{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":144030,"rows_kept":144030,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1727568001420,0.55,2682.5,2681.0,0.8123]
["bitfinex","ETHUSD",1727568001739,0.55,2681.9,2681.0,0.8123]
["bitfinex","ETHUSD",1727568001903,0.55,2681.7,2681.0,0.8123]
["bitfinex","ETHUSD",1727568002299,0.7645,2681.6,2681.0,0.8123]
["bitfinex","ETHUSD",1727568004318,0.7645,2681.6,2681.1,0.95042035]
["bitfinex","ETHUSD",1727568004507,0.7645,2681.6,2681.0,0.8123]
["bitfinex","ETHUSD",1727568004841,0.7645,2681.6,2681.0,1.010882]
["bitfinex","ETHUSD",1727568006111,0.7974,2681.9,2681.1,0.95035116]
["bitfinex","ETHUSD",1727568006417,0.7974,2681.9,2681.0,1.010882]
["bitfinex","ETHUSD",1727568006418,3.7974,2681.9,2681.0,1.79322866]
["bitfinex","ETHUSD",1727568006626,3.7974,2681.9,2681.1,2.37580931]
["bitfinex","ETHUSD",1727568006627,0.37974,2681.8,2681.1,2.37580931]
["bitfinex","ETHUSD",1727568006960,0.37974,2681.8,2681.0,1.79322866]
["bitfinex","ETHUSD",1727568007255,0.37974,2681.8,2681.1,2.37552235]
["bitfinex","ETHUSD",1727568007460,0.37974,2681.8,2681.1,0.8211]
["bitfinex","ETHUSD",1727568007663,3.7974,2682.1,2681.3,0.8211]
["bitfinex","ETHUSD",1727568008921,0.7974,2682.1,2681.4,2.38023319]
["bitfinex","ETHUSD",1727568009236,2.24,2682.4,2681.6,0.8211]
["bitfinex","ETHUSD",1727568009237,0.7974,2682.4,2681.6,0.8211]
["bitfinex","ETHUSD",1727568010119,3.7974,2682.4,2681.6,0.8211]
["bitfinex","ETHUSD",1727568010857,0.7974,2682.1,2681.4,0.8211]
["bitfinex","ETHUSD",1727568011224,0.7974,2682.1,2681.4,2.6851]
["bitfinex","ETHUSD",1727568014862,6.0404,2682.1,2681.4,2.6851]
["bitfinex","ETHUSD",1727568015017,3.8094,2681.8,2681.4,1.864]
["bitfinex","ETHUSD",1727568015219,0.60524,2681.7,2681.4,1.864]
["bitfinex","ETHUSD",1727568018225,0.60524,2681.7,2681.5,0.04378547]
["bitfinex","ETHUSD",1727568018574,0.60524,2681.7,2681.6,0.04378547]
["bitfinex","ETHUSD",1727568018875,0.60524,2681.7,2681.4,1.864]
["bitfinex","ETHUSD",1727568019169,0.441464,2681.6,2681.4,1.864]
["bitfinex","ETHUSD",1727568019464,0.441464,2681.6,2681.5,0.04378547]
["bitfinex","ETHUSD",1727568019667,0.8094,2681.8,2681.5,0.04378547]
["bitfinex","ETHUSD",1727568019832,0.8094,2681.8,2681.4,1.864]
["bitfinex","ETHUSD",1727568021768,3.8094,2682.1,2681.5,0.81250768]
["bitfinex","ETHUSD",1727568022063,0.8094,2682.1,2681.5,0.81250768]
["bitfinex","ETHUSD",1727568022365,2.243,2682.2,2681.5,0.81250768]
["bitfinex","ETHUSD",1727568022567,1.0155864,2682.1,2681.5,0.81250768]
["bitfinex","ETHUSD",1727568023225,4.0155864,2682.1,2681.5,0.81250768]
["bitfinex","ETHUSD",1727568025134,1.0155864,2682.1,2681.5,0.81250768]
["bitfinex","ETHUSD",1727568025329,3.0,2682.2,2681.6,0.8277]
["bitfinex","ETHUSD",1727568025855,3.0,2682.2,2681.7,0.04390768]
["bitfinex","ETHUSD",1727568026525,3.0,2682.2,2681.6,0.8277]
["bitfinex","ETHUSD",1727568026732,3.0,2682.2,2681.8,0.04390768]
["bitfinex","ETHUSD",1727568027070,3.0,2682.2,2681.6,0.8277]
["bitfinex","ETHUSD",1727568027283,7.27,2682.6,2681.4,1.864]
["bitfinex","ETHUSD",1727568027284,5.63577161,2681.9,2681.4,1.864]
["bitfinex","ETHUSD",1727568027434,5.63577161,2681.9,2681.7,0.04390768]
["bitfinex","ETHUSD",1727568027435,3.8144,2681.8,2681.7,0.04390768]
["bitfinex","ETHUSD",1727568027632,4.37797716,2681.8,2681.4,1.864]
["bitfinex","ETHUSD",1727568029168,2.243,2681.7,2681.4,1.864]
["bitfinex","ETHUSD",1727568031575,3.72925,2681.5,2681.4,1.864]
["bitfinex","ETHUSD",1727568033455,6.7289,2681.8,2681.4,1.864]
["bitfinex","ETHUSD",1727568033651,3.72912,2681.6,2681.4,1.864]
["bitfinex","ETHUSD",1727568034153,10.45786,2681.8,2681.4,1.864]
["bitfinex","ETHUSD",1727568034384,3.0,2681.6,2681.4,1.864]
["bitfinex","ETHUSD",1727568036894,3.0,2681.6,2681.5,0.04091874]
["bitfinex","ETHUSD",1727568038294,6.72911,2681.6,2681.5,0.04091874]
["bitfinex","ETHUSD",1727568046814,7.774919,2681.6,2681.5,0.04091874]
["bitfinex","ETHUSD",1727568047019,8.549919,2681.6,2681.5,0.04091874]
["bitfinex","ETHUSD",1727568047419,3.72925,2681.5,2681.4,1.864]
["bitfinex","ETHUSD",1727568048808,3.72925,2681.5,2681.4,1.90476597]
["bitfinex","ETHUSD",1727568050611,3.72925,2681.5,2681.4,1.864]
["bitfinex","ETHUSD",1727568051010,11.34864544,2681.5,2681.4,1.864]
["bitfinex","ETHUSD",1727568051346,12.12364544,2681.5,2681.4,1.864]
["bitfinex","ETHUSD",1727568051506,8.7321669,2681.5,2681.4,1.864]
["bitfinex","ETHUSD",1727568051910,14.36664544,2681.5,2681.4,1.864]
["bitfinex","ETHUSD",1727568053648,10.9751669,2681.5,2681.4,1.864]
["bitfinex","ETHUSD",1727568053957,7.9571669,2681.5,2681.4,1.864]
["bitfinex","ETHUSD",1727568054252,6.72925,2681.5,2681.4,1.864]
["bitfinex","ETHUSD",1727568054752,3.72925,2681.5,2681.4,1.864]
["bitfinex","ETHUSD",1727568055110,4.774919,2681.6,2681.4,1.90219878]
["bitfinex","ETHUSD",1727568055358,8.504149,2681.6,2681.4,1.90219878]
["bitfinex","ETHUSD",1727568055658,3.72925,2681.5,2681.4,1.90219878]
["bitfinex","ETHUSD",1727568057010,3.72911,2681.6,2681.4,1.90219878]
["bitfinex","ETHUSD",1727568057256,3.72899,2681.7,2681.5,0.8225]
["bitfinex","ETHUSD",1727568057555,3.72911,2681.6,2681.5,0.8225]
["bitfinex","ETHUSD",1727568058127,3.72887,2681.8,2681.5,0.8225]
["bitfinex","ETHUSD",1727568058327,3.72898,2681.7,2681.5,0.8225]
["bitfinex","ETHUSD",1727568059060,6.72882,2681.9,2681.5,1.09115]
["bitfinex","ETHUSD",1727568059252,3.72882,2681.9,2681.5,1.09115]
["bitfinex","ETHUSD",1727568060029,3.72854,2682.1,2681.5,1.09115]
["bitfinex","ETHUSD",1727568060230,3.72863,2682.0,2681.6,0.295515]
["bitfinex","ETHUSD",1727568060737,3.72863,2682.0,2681.7,0.8225]
["bitfinex","ETHUSD",1727568061223,3.72879,2681.9,2681.7,0.8225]
["bitfinex","ETHUSD",1727568062358,3.72883,2681.8,2681.7,0.8225]
["bitfinex","ETHUSD",1727568062752,3.72871,2681.9,2681.7,0.8225]
["bitfinex","ETHUSD",1727568063277,3.72863,2682.0,2681.7,0.8225]
["bitfinex","ETHUSD",1727568064176,3.72878,2681.9,2681.7,0.8225]
["bitfinex","ETHUSD",1727568064356,3.72863,2682.0,2681.7,0.8225]
["bitfinex","ETHUSD",1727568065361,3.7281,2682.4,2681.7,0.8225]
["bitfinex","ETHUSD",1727568065568,3.72831,2682.2,2681.7,0.8225]
["bitfinex","ETHUSD",1727568065862,3.72831,2682.2,2681.9,0.7575]
["bitfinex","ETHUSD",1727568066224,3.72802,2682.4,2681.9,0.7575]
["bitfinex","ETHUSD",1727568066428,7.45563,2682.6,2682.0,0.7575]
["bitfinex","ETHUSD",1727568066645,3.72788,2682.5,2682.0,0.7575]
["bitfinex","ETHUSD",1727568067046,3.72788,2682.5,2682.2,0.7575]
["bitfinex","ETHUSD",1727568067256,7.45586,2682.5,2682.2,0.7575]
["bitfinex","ETHUSD",1727568067646,7.45586,2682.5,2682.3,0.03794684]
["bitfinex","ETHUSD",1727568067852,3.72788,2682.5,2682.3,0.03794684]
["bitfinex","ETHUSD",1727568068065,3.72788,2682.5,2682.2,0.7575]
["bitfinex","ETHUSD",1727568068263,3.72788,2682.5,2682.4,0.03794684]
["bitfinex","ETHUSD",1727568068426,3.72788,2682.5,2682.2,0.7575]
["bitfinex","ETHUSD",1727568068427,7.45585,2682.5,2682.2,0.7575]
["bitfinex","ETHUSD",1727568068826,3.728,2682.4,2682.3,0.03794684]
["bitfinex","ETHUSD",1727568069367,3.72788,2682.5,2682.3,0.03794684]
["bitfinex","ETHUSD",1727568069527,3.72788,2682.5,2682.2,0.7575]
["bitfinex","ETHUSD",1727568069726,3.72788,2682.5,2682.3,0.03794684]
["bitfinex","ETHUSD",1727568069971,3.72788,2682.5,2682.2,0.7575]
["bitfinex","ETHUSD",1727568070458,3.72788,2682.5,2682.3,0.03794684]
["bitfinex","ETHUSD",1727568070967,3.0,2682.6,2682.4,0.03794684]
["bitfinex","ETHUSD",1727568071367,3.72794,2682.5,2682.2,0.7575]
["bitfinex","ETHUSD",1727568071574,3.0,2682.6,2681.8,0.7575]
["bitfinex","ETHUSD",1727568071575,3.72814,2682.3,2681.8,0.7575]
["bitfinex","ETHUSD",1727568071888,3.72814,2682.3,2681.7,3.72889]
["bitfinex","ETHUSD",1727568071889,0.8332,2682.2,2681.6,0.7575]
["bitfinex","ETHUSD",1727568072051,3.72882,2681.9,2681.6,0.7575]
["bitfinex","ETHUSD",1727568072251,3.7285,2682.1,2681.6,0.7575]
["bitfinex","ETHUSD",1727568072590,3.72879,2681.9,2681.6,0.7575]
["bitfinex","ETHUSD",1727568072772,7.45758,2681.9,2681.6,0.7575]
["bitfinex","ETHUSD",1727568072973,3.72879,2681.9,2681.6,0.7575]
["bitfinex","ETHUSD",1727568079213,3.65320502,2681.9,2681.6,0.7575]
["bitfinex","ETHUSD",1727568080911,3.72856,2682.0,2681.6,0.7575]
["bitfinex","ETHUSD",1727568081120,3.72848,2682.1,2681.6,0.7575]
["bitfinex","ETHUSD",1727568081326,0.8332,2682.2,2681.6,0.7575]
["bitfinex","ETHUSD",1727568081327,3.72791,2682.5,2682.0,0.786]
["bitfinex","ETHUSD",1727568081828,3.72791,2682.5,2682.1,0.03739727]
["bitfinex","ETHUSD",1727568084415,7.45588,2682.5,2682.1,0.03739727]
["bitfinex","ETHUSD",1727568084623,3.72791,2682.5,2682.1,0.03739727]
["bitfinex","ETHUSD",1727568085800,3.72791,2682.5,2682.1,0.492604]
["bitfinex","ETHUSD",1727568086009,7.45535,2682.7,2682.1,0.492604]
["bitfinex","ETHUSD",1727568086241,6.72773,2682.6,2682.2,0.8096]
["bitfinex","ETHUSD",1727568086438,6.72773,2682.6,2682.2,1.3126684]
["bitfinex","ETHUSD",1727568086439,3.72793,2682.5,2682.2,1.3126684]
["bitfinex","ETHUSD",1727568086749,3.72793,2682.5,2682.3,0.03702336]
["bitfinex","ETHUSD",1727568086950,3.72793,2682.5,2682.2,1.3126684]
["bitfinex","ETHUSD",1727568087161,3.72793,2682.5,2682.3,0.03702336]
["bitfinex","ETHUSD",1727568087365,3.72793,2682.5,2682.2,1.3126684]
["bitfinex","ETHUSD",1727568087649,3.72802,2682.4,2682.3,0.03702336]
["bitfinex","ETHUSD",1727568088026,4.51537,2682.5,2681.9,1.182476]
["bitfinex","ETHUSD",1727568088027,3.72818,2682.3,2681.9,1.182476]
["bitfinex","ETHUSD",1727568088208,3.72835,2682.2,2681.9,1.182476]
["bitfinex","ETHUSD",1727568088411,3.72818,2682.3,2682.0,0.03702336]
["bitfinex","ETHUSD",1727568088412,3.72842,2682.1,2682.0,0.03702336]
["bitfinex","ETHUSD",1727568089322,3.72842,2682.1,2681.7,0.8096]
["bitfinex","ETHUSD",1727568089513,3.72842,2682.1,2681.8,0.03702336]
["bitfinex","ETHUSD",1727568089717,3.72842,2682.1,2681.7,0.8096]
["bitfinex","ETHUSD",1727568089963,7.45696,2682.1,2681.8,0.03702336]
["bitfinex","ETHUSD",1727568090259,7.45696,2682.1,2681.7,0.8096]
["bitfinex","ETHUSD",1727568090413,7.45696,2682.1,2681.9,0.03702336]
["bitfinex","ETHUSD",1727568090414,3.72842,2682.1,2681.9,0.03702336]
["bitfinex","ETHUSD",1727568090615,3.72842,2682.1,2681.7,0.8096]
["bitfinex","ETHUSD",1727568091049,3.72842,2682.1,2681.8,0.03702336]
["bitfinex","ETHUSD",1727568091428,3.72842,2682.1,2681.7,0.8096]
["bitfinex","ETHUSD",1727568091627,3.72842,2682.1,2681.9,0.03702336]
["bitfinex","ETHUSD",1727568091971,3.72842,2682.1,2682.0,0.03702336]
["bitfinex","ETHUSD",1727568092172,3.72842,2682.1,2681.7,0.8096]
["bitfinex","ETHUSD",1727568092486,3.7288,2681.9,2681.8,0.03702336]
["bitfinex","ETHUSD",1727568092829,4.51606,2682.0,2681.4,2.6736]
["bitfinex","ETHUSD",1727568093072,3.72885,2681.8,2681.4,2.6736]
["bitfinex","ETHUSD",1727568096531,3.72885,2681.8,2681.5,0.03713017]
["bitfinex","ETHUSD",1727568098553,7.45782,2681.8,2681.5,0.03713017]
["bitfinex","ETHUSD",1727568099148,3.72885,2681.8,2681.5,0.03713017]
["bitfinex","ETHUSD",1727568100881,3.72899,2681.7,2681.5,0.03713017]
["bitfinex","ETHUSD",1727568101451,3.72911,2681.6,2681.5,0.03713017]
["bitfinex","ETHUSD",1727568101663,3.72899,2681.7,2681.5,0.03713017]
["bitfinex","ETHUSD",1727568102073,3.72876,2681.9,2681.5,0.03713017]
["bitfinex","ETHUSD",1727568103549,7.45754,2681.9,2681.5,0.03713017]
["bitfinex","ETHUSD",1727568104148,7.45756,2681.9,2681.5,0.03713017]
["bitfinex","ETHUSD",1727568104367,3.72876,2681.9,2681.5,0.03713017]
["bitfinex","ETHUSD",1727568104547,7.45756,2681.9,2681.5,0.03713017]
["bitfinex","ETHUSD",1727568106262,3.72886,2681.8,2681.5,0.03713017]
["bitfinex","ETHUSD",1727568106555,3.72876,2681.9,2681.5,0.68115319]
["bitfinex","ETHUSD",1727568107954,3.72883,2681.8,2681.5,0.68115319]
["bitfinex","ETHUSD",1727568108193,3.72883,2681.8,2681.5,0.03713017]
["bitfinex","ETHUSD",1727568110765,7.45779,2681.8,2681.5,0.03713017]
["bitfinex","ETHUSD",1727568110974,3.72883,2681.8,2681.5,0.03713017]
["bitfinex","ETHUSD",1727568111161,3.72891,2681.8,2681.5,0.03713017]
["bitfinex","ETHUSD",1727568113006,3.72899,2681.7,2681.5,0.03713017]
["bitfinex","ETHUSD",1727568113671,3.72891,2681.8,2681.5,0.03713017]
["bitfinex","ETHUSD",1727568114007,3.72911,2681.6,2681.5,0.03713017]
["bitfinex","ETHUSD",1727568114390,3.72899,2681.7,2681.5,0.03713017]
["bitfinex","ETHUSD",1727568118674,3.72891,2681.8,2681.5,0.03713017]
["bitfinex","ETHUSD",1727568120699,7.45788,2681.8,2681.5,0.03713017]
["bitfinex","ETHUSD",1727568120903,3.72891,2681.8,2681.5,0.03713017]
["bitfinex","ETHUSD",1727568121346,3.72864,2682.0,2681.5,0.68115519]
["bitfinex","ETHUSD",1727568121526,3.72864,2682.0,2681.6,0.7759]
["bitfinex","ETHUSD",1727568122043,3.72864,2682.0,2681.7,0.03760336]
["bitfinex","ETHUSD",1727568122344,7.45729,2682.0,2681.7,0.03760336]
["bitfinex","ETHUSD",1727568122841,3.72864,2682.0,2681.7,0.03760336]
["bitfinex","ETHUSD",1727568124143,7.45731,2682.0,2681.7,0.03760336]
["bitfinex","ETHUSD",1727568124446,7.45729,2682.0,2681.7,0.03760336]
["bitfinex","ETHUSD",1727568127634,3.7287,2681.9,2681.7,0.03760336]
["bitfinex","ETHUSD",1727568128038,7.4573,2682.0,2681.7,0.03760336]
["bitfinex","ETHUSD",1727568129119,3.72864,2682.0,2681.7,0.03760336]
["bitfinex","ETHUSD",1727568129452,3.72877,2681.9,2681.7,0.03760336]
["bitfinex","ETHUSD",1727568134757,7.27,2682.4,2681.7,0.03760336]
["bitfinex","ETHUSD",1727568135048,7.27,2682.4,2681.9,1.56486037]
["bitfinex","ETHUSD",1727568135049,3.72823,2682.3,2681.9,1.56486037]
["bitfinex","ETHUSD",1727568135262,3.72823,2682.3,2682.0,1.51984335]
["bitfinex","ETHUSD",1727568135649,3.72823,2682.3,2682.1,0.03760336]
["bitfinex","ETHUSD",1727568136320,3.72794,2682.5,2682.2,0.7527]
["bitfinex","ETHUSD",1727568136520,3.72765,2682.7,2682.2,0.98821637]
["bitfinex","ETHUSD",1727568136769,3.0087,2682.9,2682.2,0.98821637]
["bitfinex","ETHUSD",1727568136770,3.72803,2682.4,2682.2,0.98821637]
["bitfinex","ETHUSD",1727568136925,3.72803,2682.4,2682.3,0.03732097]
["bitfinex","ETHUSD",1727568137121,3.72803,2682.4,2682.2,0.7527]
["bitfinex","ETHUSD",1727568137321,3.72803,2682.4,2682.3,0.03732097]
["bitfinex","ETHUSD",1727568137558,7.45611,2682.4,2682.3,0.03732097]
["bitfinex","ETHUSD",1727568137863,7.45611,2682.4,2681.9,1.4776607]
["bitfinex","ETHUSD",1727568137864,3.72819,2682.3,2681.9,0.7527]
["bitfinex","ETHUSD",1727568138351,7.45611,2682.4,2681.9,1.8084677]
["bitfinex","ETHUSD",1727568139059,3.72824,2682.3,2681.9,0.7527]
["bitfinex","ETHUSD",1727568139266,3.72814,2682.3,2681.9,0.7527]
["bitfinex","ETHUSD",1727568139788,3.72803,2682.4,2681.9,0.7527]
["bitfinex","ETHUSD",1727568140367,3.7278,2682.6,2682.1,0.7527]
["bitfinex","ETHUSD",1727568140567,3.72789,2682.5,2682.1,0.7527]
["bitfinex","ETHUSD",1727568141026,7.49342,2682.7,2682.1,0.7527]
["bitfinex","ETHUSD",1727568141232,7.49342,2682.7,2682.1,4.48111]
["bitfinex","ETHUSD",1727568141451,7.49342,2682.7,2682.1,5.50338324]
["bitfinex","ETHUSD",1727568141638,3.72779,2682.6,2682.2,0.03732097]
["bitfinex","ETHUSD",1727568145992,7.45507,2682.8,2682.3,0.8168]
["bitfinex","ETHUSD",1727568146145,3.72759,2682.7,2682.4,0.03694704]
["bitfinex","ETHUSD",1727568146479,0.8166,2682.9,2682.4,0.03694704]
["bitfinex","ETHUSD",1727568146480,3.7278,2682.6,2682.4,0.03694704]
["bitfinex","ETHUSD",1727568146632,3.72786,2682.5,2682.4,0.03694704]
["bitfinex","ETHUSD",1727568147039,3.72786,2682.5,2682.1,0.8168]
["bitfinex","ETHUSD",1727568147378,3.72786,2682.5,2682.2,0.03694704]
["bitfinex","ETHUSD",1727568148776,3.7278,2682.6,2682.2,0.03694704]
["bitfinex","ETHUSD",1727568148930,3.72814,2682.3,2682.2,0.03694704]
["bitfinex","ETHUSD",1727568149376,3.72839,2682.2,2681.6,0.8168]
["bitfinex","ETHUSD",1727568149562,4.54474,2682.3,2681.7,0.03691652]
["bitfinex","ETHUSD",1727568149763,8.27301,2682.3,2681.8,0.61476769]
["bitfinex","ETHUSD",1727568150076,8.27301,2682.3,2681.9,0.03568495]
["bitfinex","ETHUSD",1727568150448,3.72833,2682.2,2681.9,0.03568495]
["bitfinex","ETHUSD",1727568150968,3.72833,2682.2,2681.6,2.38166037]
["bitfinex","ETHUSD",1727568151284,3.72833,2682.2,2681.7,0.64682604]
["bitfinex","ETHUSD",1727568153846,3.72814,2682.3,2681.8,0.7611]
["bitfinex","ETHUSD",1727568154687,3.72814,2682.3,2681.9,0.035746]
["bitfinex","ETHUSD",1727568158390,3.72814,2682.3,2681.9,0.5494266]
["bitfinex","ETHUSD",1727568160893,3.72768,2682.7,2682.0,6.05439037]
["bitfinex","ETHUSD",1727568161194,3.72768,2682.7,2682.1,0.7611]
["bitfinex","ETHUSD",1727568161353,3.72768,2682.7,2682.2,0.68154904]
["bitfinex","ETHUSD",1727568161555,3.72768,2682.7,2682.3,0.7611]
["bitfinex","ETHUSD",1727568161990,3.72768,2682.7,2682.4,0.03586043]
["bitfinex","ETHUSD",1727568162583,3.72767,2682.7,2682.4,0.03586043]
["bitfinex","ETHUSD",1727568162889,10.45482,2682.9,2682.5,0.7884]
["bitfinex","ETHUSD",1727568163091,6.72738,2682.9,2682.5,0.7884]
["bitfinex","ETHUSD",1727568163302,10.45478,2682.9,2682.5,0.7884]
["bitfinex","ETHUSD",1727568163599,10.45478,2682.9,2682.6,0.03586043]
["bitfinex","ETHUSD",1727568163956,6.72738,2682.9,2682.6,0.03586043]
["bitfinex","ETHUSD",1727568164156,10.4548,2682.9,2682.6,0.03586043]
["bitfinex","ETHUSD",1727568164856,3.72745,2682.8,2682.6,0.03586043]
["bitfinex","ETHUSD",1727568165999,3.0,2682.9,2682.6,0.03586043]
["bitfinex","ETHUSD",1727568166184,3.72731,2682.9,2682.6,0.03586043]
["bitfinex","ETHUSD",1727568166384,7.45473,2682.9,2682.6,0.03586043]
["bitfinex","ETHUSD",1727568167369,3.72731,2682.9,2682.6,0.03586043]
["bitfinex","ETHUSD",1727568168209,7.45471,2682.9,2682.6,0.03586043]
["bitfinex","ETHUSD",1727568168692,3.72731,2682.9,2682.6,0.03586043]
["bitfinex","ETHUSD",1727568168885,7.4547,2682.9,2682.6,0.03586043]
["bitfinex","ETHUSD",1727568169096,3.72731,2682.9,2682.6,0.03586043]
["bitfinex","ETHUSD",1727568169390,3.72731,2682.9,2682.7,0.7884]
["bitfinex","ETHUSD",1727568169810,7.45471,2682.9,2682.7,0.7884]
["bitfinex","ETHUSD",1727568169978,10.45471,2682.9,2682.8,0.03586043]
["bitfinex","ETHUSD",1727568170180,10.45471,2682.9,2682.7,0.7884]
["bitfinex","ETHUSD",1727568170505,6.72731,2682.9,2682.8,0.03586043]
["bitfinex","ETHUSD",1727568171002,3.72744,2682.8,2682.7,0.7884]
["bitfinex","ETHUSD",1727568171603,3.72744,2682.8,2682.7,0.82426043]
["bitfinex","ETHUSD",1727568174819,0.8203,2683.4,2682.7,0.82426043]
["bitfinex","ETHUSD",1727568175024,9.513,2683.6,2682.7,0.82426043]
["bitfinex","ETHUSD",1727568175025,3.72703,2683.1,2682.9,0.7884]
["bitfinex","ETHUSD",1727568175227,3.72717,2683.0,2682.9,0.7884]
["bitfinex","ETHUSD",1727568176480,3.7275,2682.8,2682.6,0.7884]
["bitfinex","ETHUSD",1727568176682,7.45508,2682.8,2682.6,0.7884]
["bitfinex","ETHUSD",1727568177091,3.72754,2682.8,2682.6,0.7884]
["bitfinex","ETHUSD",1727568177494,7.45508,2682.8,2682.6,0.7884]
["bitfinex","ETHUSD",1727568177690,3.72754,2682.8,2682.6,0.7884]
["bitfinex","ETHUSD",1727568180493,3.72754,2682.8,2682.4,0.22822698]
["bitfinex","ETHUSD",1727568180494,3.72754,2682.8,2682.4,1.01662698]
["bitfinex","ETHUSD",1727568180729,3.72774,2682.6,2682.4,1.01662698]
["bitfinex","ETHUSD",1727568180903,3.72754,2682.8,2682.4,0.7884]
["bitfinex","ETHUSD",1727568181622,3.72753,2682.8,2682.4,0.7884]
["bitfinex","ETHUSD",1727568186305,3.72724,2683.0,2682.4,0.7884]
["bitfinex","ETHUSD",1727568186493,3.72724,2683.0,2682.4,4.51639]
["bitfinex","ETHUSD",1727568186694,3.72731,2682.9,2682.5,0.03474666]
["bitfinex","ETHUSD",1727568190941,7.45505,2682.8,2682.5,0.03474666]
["bitfinex","ETHUSD",1727568191242,3.72748,2682.8,2682.5,0.03474666]
["bitfinex","ETHUSD",1727568191533,7.45449,2683.0,2682.5,0.03474666]
["bitfinex","ETHUSD",1727568191734,3.72724,2683.0,2682.5,0.03474666]
["bitfinex","ETHUSD",1727568191938,3.72724,2683.0,2682.5,0.48985833]
["bitfinex","ETHUSD",1727568192158,3.72724,2683.0,2682.6,0.7898]
["bitfinex","ETHUSD",1727568192505,3.72724,2683.0,2682.7,0.03367114]
["bitfinex","ETHUSD",1727568193445,7.45449,2683.0,2682.7,0.03367114]
["bitfinex","ETHUSD",1727568193641,7.45448,2683.0,2682.7,0.03367114]
["bitfinex","ETHUSD",1727568193812,3.72724,2683.0,2682.7,0.03367114]
["bitfinex","ETHUSD",1727568194004,7.45452,2683.0,2682.7,0.03367114]
["bitfinex","ETHUSD",1727568194211,3.72731,2682.9,2682.7,0.03367114]
["bitfinex","ETHUSD",1727568194908,3.72744,2682.8,2682.7,0.03367114]
["bitfinex","ETHUSD",1727568195139,4.100074,2682.9,2682.7,0.03367114]
["bitfinex","ETHUSD",1727568195370,3.72735,2682.9,2682.7,0.03367114]
["bitfinex","ETHUSD",1727568195963,9.78994,2682.8,2682.7,0.03367114]
["bitfinex","ETHUSD",1727568196176,3.0625,2682.5,2681.9,0.7898]
["bitfinex","ETHUSD",1727568196377,3.72878,2681.9,2681.6,0.7898]
["bitfinex","ETHUSD",1727568196673,3.72878,2681.9,2681.6,1.13341467]
["bitfinex","ETHUSD",1727568196826,0.8195,2682.1,2681.6,1.13341467]
["bitfinex","ETHUSD",1727568196827,3.72869,2682.0,2681.6,1.13341467]
["bitfinex","ETHUSD",1727568197579,3.72867,2682.0,2681.6,1.13341467]
["bitfinex","ETHUSD",1727568197862,3.72884,2681.8,2681.6,0.7898]
["bitfinex","ETHUSD",1727568198177,3.72884,2681.8,2681.4,1.864]
["bitfinex","ETHUSD",1727568198931,0.8195,2682.1,2681.4,1.864]
["bitfinex","ETHUSD",1727568199127,3.72898,2681.7,2681.4,1.864]
["bitfinex","ETHUSD",1727568200250,3.72871,2681.9,2681.4,3.42886037]
["bitfinex","ETHUSD",1727568200453,3.72885,2681.8,2681.4,3.42886037]
["bitfinex","ETHUSD",1727568200639,3.72871,2681.9,2681.4,3.42886037]
["bitfinex","ETHUSD",1727568203457,3.72891,2681.8,2681.4,3.42886037]
["bitfinex","ETHUSD",1727568203659,3.72891,2681.8,2681.4,4.22369041]
["bitfinex","ETHUSD",1727568204559,3.72849,2682.1,2681.4,7.95299041]
["bitfinex","ETHUSD",1727568204877,3.72866,2682.0,2681.5,0.75]
["bitfinex","ETHUSD",1727568205172,3.72866,2682.0,2681.6,0.87029904]
["bitfinex","ETHUSD",1727568205848,3.72849,2682.1,2681.6,0.87029904]
["bitfinex","ETHUSD",1727568206050,3.72849,2682.1,2681.6,2.43515941]
["bitfinex","ETHUSD",1727568207181,3.7282,2682.3,2681.8,1.56486037]
["bitfinex","ETHUSD",1727568207335,3.7282,2682.3,2681.9,0.98148604]
["bitfinex","ETHUSD",1727568207542,3.72828,2682.2,2681.9,0.98148604]
["bitfinex","ETHUSD",1727568207939,7.45647,2682.3,2681.9,0.98148604]
["bitfinex","ETHUSD",1727568208153,3.7282,2682.3,2682.0,0.25463464]
["bitfinex","ETHUSD",1727568208359,0.8077,2682.6,2681.9,0.75]
["bitfinex","ETHUSD",1727568208360,3.72842,2682.1,2681.9,0.75]
["bitfinex","ETHUSD",1727568208743,7.45697,2682.1,2681.9,0.75]
["bitfinex","ETHUSD",1727568208946,7.45697,2682.1,2681.7,0.75]
["bitfinex","ETHUSD",1727568208947,3.72856,2682.0,2681.7,0.75]
["bitfinex","ETHUSD",1727568209188,3.72842,2682.1,2681.7,0.99351594]
["bitfinex","ETHUSD",1727568214759,7.45694,2682.1,2681.7,0.99351594]
["bitfinex","ETHUSD",1727568214958,3.72842,2682.1,2681.7,0.99351594]
["bitfinex","ETHUSD",1727568215195,3.72863,2682.0,2681.7,0.99351594]
["bitfinex","ETHUSD",1727568216509,0.8077,2682.4,2681.4,2.614]
["bitfinex","ETHUSD",1727568216510,3.72883,2681.8,2681.4,2.614]
["bitfinex","ETHUSD",1727568217461,3.7286,2682.0,2681.4,7.90824037]
["bitfinex","ETHUSD",1727568217802,3.7286,2682.0,2681.5,0.75]
["bitfinex","ETHUSD",1727568218003,3.7286,2682.0,2681.6,0.86582404]
["bitfinex","ETHUSD",1727568219304,7.45725,2682.0,2681.6,0.86582404]
["bitfinex","ETHUSD",1727568220776,3.7286,2682.0,2681.6,0.86582404]
["bitfinex","ETHUSD",1727568220978,3.72871,2681.9,2681.6,0.86582404]
["bitfinex","ETHUSD",1727568224521,0.8077,2682.2,2681.5,0.75]
["bitfinex","ETHUSD",1727568224705,3.72842,2682.1,2681.5,0.75]
["bitfinex","ETHUSD",1727568224872,3.72925,2681.5,2681.4,1.864]
["bitfinex","ETHUSD",1727568225335,7.45831,2681.6,2681.4,1.864]
["bitfinex","ETHUSD",1727568225977,3.72925,2681.5,2681.4,1.864]
["bitfinex","ETHUSD",1727568226179,3.72912,2681.6,2681.4,1.864]
["bitfinex","ETHUSD",1727568226381,7.45832,2681.6,2681.4,1.864]
["bitfinex","ETHUSD",1727568226795,3.72912,2681.6,2681.4,1.864]
["bitfinex","ETHUSD",1727568227347,3.72925,2681.5,2681.4,1.864]
["bitfinex","ETHUSD",1727568230111,4.48165,2681.5,2681.4,1.864]
["bitfinex","ETHUSD",1727568230331,9.79234737,2681.5,2681.4,1.864]
["bitfinex","ETHUSD",1727568234834,8.227487,2681.5,2681.4,1.864]
["bitfinex","ETHUSD",1727568238355,6.72925,2681.5,2681.4,1.864]
["bitfinex","ETHUSD",1727568240771,3.72912,2681.6,2681.5,0.7786]
["bitfinex","ETHUSD",1727568241336,3.72891,2681.8,2681.5,0.7786]
["bitfinex","ETHUSD",1727568241863,3.72911,2681.6,2681.5,0.7786]
["bitfinex","ETHUSD",1727568242033,3.72911,2681.6,2681.5,1.04286]
["bitfinex","ETHUSD",1727568242429,3.72891,2681.8,2681.5,1.04286]
["bitfinex","ETHUSD",1727568242634,3.72871,2681.9,2681.5,1.04286]
["bitfinex","ETHUSD",1727568242839,3.72871,2681.9,2681.5,2.60772037]
["bitfinex","ETHUSD",1727568243138,3.72871,2681.9,2681.6,0.45462957]
["bitfinex","ETHUSD",1727568246176,7.45727,2682.0,2681.7,0.7782]
["bitfinex","ETHUSD",1727568246470,3.72861,2682.0,2681.7,0.7782]
["bitfinex","ETHUSD",1727568247053,3.72861,2682.0,2681.7,1.09185247]
["bitfinex","ETHUSD",1727568247781,3.72834,2682.2,2681.7,1.87851284]
["bitfinex","ETHUSD",1727568247984,3.72834,2682.2,2681.8,0.7782]
["bitfinex","ETHUSD",1727568248163,7.45617,2682.4,2682.0,0.7782]
["bitfinex","ETHUSD",1727568248374,3.72808,2682.4,2682.0,0.7782]
["bitfinex","ETHUSD",1727568250482,3.72779,2682.6,2682.0,4.50675]
["bitfinex","ETHUSD",1727568250664,3.72793,2682.5,2682.0,1.78482017]
["bitfinex","ETHUSD",1727568251066,3.72801,2682.4,2682.0,1.78482017]
["bitfinex","ETHUSD",1727568251855,3.72801,2682.4,2682.0,0.7782]
["bitfinex","ETHUSD",1727568251856,3.72822,2682.3,2682.0,0.7782]
["bitfinex","ETHUSD",1727568252281,3.72801,2682.4,2682.0,0.7782]
["bitfinex","ETHUSD",1727568252479,7.45613,2682.4,2682.0,0.7782]
["bitfinex","ETHUSD",1727568252780,7.45611,2682.4,2682.0,0.7782]
["bitfinex","ETHUSD",1727568253156,3.72801,2682.4,2682.0,0.7782]
["bitfinex","ETHUSD",1727568253368,3.72801,2682.4,2682.1,0.23430604]
["bitfinex","ETHUSD",1727568253570,7.45614,2682.4,2682.1,0.23430604]
["bitfinex","ETHUSD",1727568254290,7.4561,2682.4,2682.1,0.23430604]
["bitfinex","ETHUSD",1727568254471,3.72801,2682.4,2682.1,0.23430604]
["bitfinex","ETHUSD",1727568255090,7.4561,2682.4,2682.1,0.23430604]
["bitfinex","ETHUSD",1727568256382,7.45611,2682.4,2682.1,0.23430604]
["bitfinex","ETHUSD",1727568256948,3.72801,2682.4,2682.1,0.23430604]
["bitfinex","ETHUSD",1727568257375,7.4561,2682.4,2682.1,0.23430604]
["bitfinex","ETHUSD",1727568258069,7.45611,2682.4,2682.1,0.23430604]
["bitfinex","ETHUSD",1727568258591,3.72817,2682.3,2682.1,0.23430604]
["bitfinex","ETHUSD",1727568259381,3.72817,2682.3,2682.0,0.7782]
["bitfinex","ETHUSD",1727568259565,3.72801,2682.4,2682.0,0.7782]
["bitfinex","ETHUSD",1727568259899,7.45612,2682.4,2682.0,0.7782]
["bitfinex","ETHUSD",1727568260100,3.72801,2682.4,2682.0,0.7782]
["bitfinex","ETHUSD",1727568260395,3.72822,2682.3,2682.0,0.7782]
["bitfinex","ETHUSD",1727568261152,3.72836,2682.2,2681.6,4.50726]
["bitfinex","ETHUSD",1727568261360,7.45673,2682.2,2681.6,5.21936755]
["bitfinex","ETHUSD",1727568261601,7.45673,2682.2,2681.6,5.14480067]
["bitfinex","ETHUSD",1727568261894,7.45673,2682.2,2681.7,0.6709661]
["bitfinex","ETHUSD",1727568262258,3.72836,2682.2,2681.7,0.6709661]
["bitfinex","ETHUSD",1727568268579,3.72836,2682.2,2681.7,4.3999361]
["bitfinex","ETHUSD",1727568272832,3.72815,2682.3,2681.9,0.8027]
["bitfinex","ETHUSD",1727568273299,3.72815,2682.3,2681.9,1.47943565]
["bitfinex","ETHUSD",1727568274710,3.72831,2682.2,2681.9,1.47943565]
["bitfinex","ETHUSD",1727568274917,3.72831,2682.2,2681.9,0.8027]
["bitfinex","ETHUSD",1727568281937,3.7287,2681.9,2681.5,0.8027]
["bitfinex","ETHUSD",1727568282139,3.7287,2681.9,2681.6,0.94984478]
["bitfinex","ETHUSD",1727568282294,3.7287,2681.9,2681.5,0.8027]
["bitfinex","ETHUSD",1727568282692,3.72896,2681.8,2681.6,0.95017467]
["bitfinex","ETHUSD",1727568282890,3.72896,2681.8,2681.5,0.8027]
["bitfinex","ETHUSD",1727568284132,3.72895,2681.8,2681.5,0.8027]
["bitfinex","ETHUSD",1727568284711,3.72899,2681.7,2681.4,1.864]
["bitfinex","ETHUSD",1727568286813,3.72914,2681.6,2681.4,1.864]
["bitfinex","ETHUSD",1727568288043,4.53384,2681.6,2681.4,1.864]
["bitfinex","ETHUSD",1727568289461,0.8047,2681.6,2681.4,1.864]
["bitfinex","ETHUSD",1727568289660,4.53384,2681.6,2681.4,1.864]
["bitfinex","ETHUSD",1727568292140,3.72925,2681.5,2681.4,1.864]
["bitfinex","ETHUSD",1727568292329,4.53384,2681.6,2681.4,1.864]
["bitfinex","ETHUSD",1727568294133,3.72925,2681.5,2681.4,1.864]
["bitfinex","ETHUSD",1727568295692,0.8047,2681.6,2681.4,1.864]
["bitfinex","ETHUSD",1727568296684,7.45805,2681.7,2681.4,1.864]
["bitfinex","ETHUSD",1727568296685,3.72899,2681.7,2681.4,1.864]
["bitfinex","ETHUSD",1727568299153,0.8047,2681.8,2681.4,1.864]
["bitfinex","ETHUSD",1727568299345,4.53357,2681.8,2681.4,1.864]
["bitfinex","ETHUSD",1727568300169,3.72878,2681.9,2681.4,2.499576]
["bitfinex","ETHUSD",1727568300385,3.72878,2681.9,2681.5,0.7621]
["bitfinex","ETHUSD",1727568300948,3.72848,2682.1,2681.5,0.7621]
["bitfinex","ETHUSD",1727568301149,3.72848,2682.1,2681.5,6.05620037]
["bitfinex","ETHUSD",1727568301452,3.72867,2682.0,2681.5,6.05620037]
["bitfinex","ETHUSD",1727568301664,3.72867,2682.0,2681.5,7.29940207]
["bitfinex","ETHUSD",1727568302087,3.72881,2681.9,2681.5,2.0053017]
["bitfinex","ETHUSD",1727568302251,0.8047,2681.9,2681.4,1.864]
["bitfinex","ETHUSD",1727568302454,4.53395,2681.5,2681.4,1.864]
["bitfinex","ETHUSD",1727568302671,5.360257,2681.5,2681.4,1.864]
["bitfinex","ETHUSD",1727568304335,7.603257,2681.5,2681.4,1.864]
["bitfinex","ETHUSD",1727568304597,10.603257,2681.5,2681.4,1.864]
["bitfinex","ETHUSD",1727568305089,11.153257,2681.5,2681.4,1.864]
["bitfinex","ETHUSD",1727568306293,14.54726674,2681.5,2681.4,1.864]
["bitfinex","ETHUSD",1727568308156,18.48026674,2681.5,2681.4,1.24405005]
["bitfinex","ETHUSD",1727568309102,18.48026674,2681.5,2679.8,0.7657]
["bitfinex","ETHUSD",1727568309103,3.73144,2680.0,2679.8,0.7657]
["bitfinex","ETHUSD",1727568309393,3.73148,2679.9,2679.8,0.7657]
["bitfinex","ETHUSD",1727568309593,3.73144,2680.0,2679.4,4.49784]
["bitfinex","ETHUSD",1727568309803,3.73149,2679.9,2679.4,0.7657]
["bitfinex","ETHUSD",1727568309961,3.73149,2679.9,2679.5,0.78920097]
["bitfinex","ETHUSD",1727568311097,3.73144,2680.0,2679.5,0.78920097]
["bitfinex","ETHUSD",1727568311276,7.46289,2680.0,2679.5,0.78920097]
["bitfinex","ETHUSD",1727568311483,3.73144,2680.0,2679.5,0.78920097]
["bitfinex","ETHUSD",1727568312044,3.73162,2679.8,2679.5,0.78920097]
["bitfinex","ETHUSD",1727568312209,3.73162,2679.8,2679.4,0.7657]
["bitfinex","ETHUSD",1727568312917,7.46334,2679.8,2679.4,0.7657]
["bitfinex","ETHUSD",1727568313234,3.73191,2679.6,2679.4,0.7657]
["bitfinex","ETHUSD",1727568313542,3.73184,2679.7,2679.4,0.7657]
["bitfinex","ETHUSD",1727568313723,3.73191,2679.6,2679.4,0.7657]
["bitfinex","ETHUSD",1727568315003,7.46336,2679.8,2679.4,0.7657]
["bitfinex","ETHUSD",1727568315207,3.73162,2679.8,2679.4,0.7657]
["bitfinex","ETHUSD",1727568315541,3.73176,2679.7,2679.4,0.7657]
["bitfinex","ETHUSD",1727568316327,3.73162,2679.8,2679.4,0.7657]
["bitfinex","ETHUSD",1727568316559,3.73162,2679.8,2679.4,1.18167097]
["bitfinex","ETHUSD",1727568317263,7.46337,2679.8,2679.4,1.18167097]
["bitfinex","ETHUSD",1727568319397,3.73177,2679.7,2679.4,1.18167097]
["bitfinex","ETHUSD",1727568319933,3.73162,2679.8,2679.4,1.18167097]
["bitfinex","ETHUSD",1727568320263,7.46334,2679.8,2679.4,1.18167097]
["bitfinex","ETHUSD",1727568320648,3.73162,2679.8,2679.4,1.18167097]
["bitfinex","ETHUSD",1727568321122,7.46334,2679.8,2679.4,1.18167097]
["bitfinex","ETHUSD",1727568321967,3.73177,2679.7,2679.4,1.18167097]
["bitfinex","ETHUSD",1727568322130,3.73162,2679.8,2679.4,1.18167097]
["bitfinex","ETHUSD",1727568325767,3.73181,2679.7,2679.4,1.18167097]
["bitfinex","ETHUSD",1727568326064,3.73181,2679.7,2679.4,0.7657]
["bitfinex","ETHUSD",1727568328680,7.46366,2679.7,2679.4,0.7657]
["bitfinex","ETHUSD",1727568329049,3.73181,2679.7,2679.4,0.7657]
["bitfinex","ETHUSD",1727568330084,3.73192,2679.6,2679.4,0.7657]
["bitfinex","ETHUSD",1727568332203,3.73192,2679.6,2679.5,0.13833264]
["bitfinex","ETHUSD",1727568333007,3.73176,2679.7,2679.5,0.13833264]
["bitfinex","ETHUSD",1727568333306,7.918486,2679.7,2679.5,0.13833264]
["bitfinex","ETHUSD",1727568333599,4.186626,2679.7,2679.6,0.13833264]
["bitfinex","ETHUSD",1727568333901,4.186626,2679.7,2679.2,0.8189]
["bitfinex","ETHUSD",1727568334112,4.186626,2679.7,2679.6,0.13833264]
["bitfinex","ETHUSD",1727568334787,5.75380643,2679.7,2679.2,0.8189]
["bitfinex","ETHUSD",1727568334985,5.29961043,2679.3,2678.7,0.8189]
["bitfinex","ETHUSD",1727568335167,5.29961043,2679.3,2678.8,0.12923372]
["bitfinex","ETHUSD",1727568335168,3.73243,2679.3,2678.8,0.12923372]
["bitfinex","ETHUSD",1727568335464,3.73243,2679.3,2678.7,2.38608043]
["bitfinex","ETHUSD",1727568335667,3.73243,2679.3,2678.9,0.12229957]
["bitfinex","ETHUSD",1727568335862,3.73243,2679.3,2678.7,2.38608043]
["bitfinex","ETHUSD",1727568336112,3.68243,2679.3,2678.7,2.38608043]
["bitfinex","ETHUSD",1727568336309,4.5484,2679.9,2679.2,0.8189]
["bitfinex","ETHUSD",1727568336519,3.73176,2679.7,2679.2,0.8189]
["bitfinex","ETHUSD",1727568336669,3.73194,2679.6,2679.3,0.12264322]
["bitfinex","ETHUSD",1727568336869,3.73176,2679.7,2679.3,0.12264322]
["bitfinex","ETHUSD",1727568337071,3.73176,2679.7,2679.2,0.8189]
["bitfinex","ETHUSD",1727568337269,3.73176,2679.7,2679.4,0.12264322]
["bitfinex","ETHUSD",1727568337703,3.73176,2679.7,2679.2,0.8189]
["bitfinex","ETHUSD",1727568337907,3.73176,2679.7,2679.5,0.12264322]
["bitfinex","ETHUSD",1727568338110,3.73176,2679.7,2679.2,0.8189]
["bitfinex","ETHUSD",1727568338315,3.73176,2679.7,2679.6,0.12264322]
["bitfinex","ETHUSD",1727568338991,3.73176,2679.7,2679.2,0.8189]
["bitfinex","ETHUSD",1727568339314,3.73176,2679.7,2679.3,0.12213108]
["bitfinex","ETHUSD",1727568339617,3.73176,2679.7,2679.2,0.8189]
["bitfinex","ETHUSD",1727568339801,3.73176,2679.7,2679.3,0.12213108]
["bitfinex","ETHUSD",1727568340006,3.73176,2679.7,2679.2,0.8189]
["bitfinex","ETHUSD",1727568340319,3.7319,2679.6,2679.2,0.8189]
["bitfinex","ETHUSD",1727568340517,3.73214,2679.5,2679.3,0.12213108]
["bitfinex","ETHUSD",1727568340906,3.73214,2679.5,2679.2,0.8189]
["bitfinex","ETHUSD",1727568340907,3.73218,2679.4,2679.2,0.8189]
["bitfinex","ETHUSD",1727568341226,3.73218,2679.4,2678.6,3.73329]
["bitfinex","ETHUSD",1727568341227,3.73241,2679.3,2678.9,0.8189]
["bitfinex","ETHUSD",1727568341946,3.73241,2679.3,2678.7,0.8189]
["bitfinex","ETHUSD",1727568341947,3.73272,2679.1,2678.7,0.8189]
["bitfinex","ETHUSD",1727568349714,4.54042,2679.1,2678.7,0.8189]
["bitfinex","ETHUSD",1727568351835,4.54042,2679.1,2678.8,0.12248232]
["bitfinex","ETHUSD",1727568351995,4.54042,2679.1,2678.6,0.8305]
["bitfinex","ETHUSD",1727568352196,4.54042,2679.1,2678.7,0.12248232]
["bitfinex","ETHUSD",1727568352703,3.73273,2679.0,2678.7,0.12248232]
["bitfinex","ETHUSD",1727568354371,3.73289,2678.9,2678.7,0.12248232]
["bitfinex","ETHUSD",1727568356595,3.73273,2679.0,2678.7,0.12248232]
["bitfinex","ETHUSD",1727568356799,7.46557,2679.0,2678.7,0.12248232]
["bitfinex","ETHUSD",1727568357200,3.73288,2678.9,2678.7,0.12248232]
["bitfinex","ETHUSD",1727568359702,7.46556,2679.0,2678.7,0.12248232]
["bitfinex","ETHUSD",1727568360146,3.73273,2679.0,2678.7,0.12248232]
["bitfinex","ETHUSD",1727568361110,7.46555,2679.0,2678.7,0.12248232]
["bitfinex","ETHUSD",1727568361537,3.7329,2678.9,2678.7,0.12248232]
["bitfinex","ETHUSD",1727568362353,3.73301,2678.8,2678.7,0.12248232]
["bitfinex","ETHUSD",1727568362852,7.46559,2679.0,2678.7,0.12248232]
["bitfinex","ETHUSD",1727568363016,3.73273,2679.0,2678.7,0.12248232]
["bitfinex","ETHUSD",1727568363213,3.7329,2678.9,2678.7,0.12248232]
["bitfinex","ETHUSD",1727568364110,3.73273,2679.0,2678.7,0.12248232]
["bitfinex","ETHUSD",1727568364311,3.73295,2678.9,2678.7,0.12248232]
["bitfinex","ETHUSD",1727568366881,3.73301,2678.8,2678.7,0.12248232]
["bitfinex","ETHUSD",1727568368159,7.46559,2679.0,2678.7,0.12248232]
["bitfinex","ETHUSD",1727568368366,8.292919,2679.0,2678.7,0.12248232]
["bitfinex","ETHUSD",1727568368524,2.244,2678.8,2678.7,0.12248232]
["bitfinex","ETHUSD",1727568368732,3.73301,2678.8,2678.7,0.12248232]
["bitfinex","ETHUSD",1727568369032,3.73301,2678.8,2678.7,0.12302452]
["bitfinex","ETHUSD",1727568369429,3.73301,2678.8,2678.5,1.56809027]
["bitfinex","ETHUSD",1727568369674,3.73301,2678.8,2678.6,0.12302452]
["bitfinex","ETHUSD",1727568370837,3.73301,2678.8,2678.4,0.8064]
["bitfinex","ETHUSD",1727568371031,3.7329,2678.9,2678.5,1.69111479]
["bitfinex","ETHUSD",1727568373033,3.73281,2679.0,2678.5,1.69111479]
["bitfinex","ETHUSD",1727568373743,3.73294,2678.9,2678.5,1.69111479]
["bitfinex","ETHUSD",1727568373945,3.73281,2679.0,2678.5,1.69111479]
["bitfinex","ETHUSD",1727568373946,3.73308,2678.8,2678.5,1.69111479]
["bitfinex","ETHUSD",1727568374146,3.73308,2678.8,2678.5,0.12302452]
["bitfinex","ETHUSD",1727568374360,3.73329,2678.6,2678.5,0.12302452]
["bitfinex","ETHUSD",1727568374672,0.7643,2678.7,2678.2,4.54024]
["bitfinex","ETHUSD",1727568374849,7.46618,2678.8,2678.2,4.54024]
["bitfinex","ETHUSD",1727568374850,3.73308,2678.8,2678.5,0.11897799]
["bitfinex","ETHUSD",1727568375046,3.73308,2678.8,2678.2,5.52446803]
["bitfinex","ETHUSD",1727568375448,3.73308,2678.8,2678.3,1.07235664]
["bitfinex","ETHUSD",1727568375676,3.73308,2678.8,2678.3,0.06916131]
["bitfinex","ETHUSD",1727568375886,3.73308,2678.8,2678.2,4.54024]
["bitfinex","ETHUSD",1727568376183,3.73308,2678.8,2678.4,0.11749465]
["bitfinex","ETHUSD",1727568376939,3.73315,2678.7,2678.4,0.11749465]
["bitfinex","ETHUSD",1727568377139,3.73308,2678.8,2678.4,0.11749465]
["bitfinex","ETHUSD",1727568382153,3.73308,2678.8,2678.5,1.56809027]
["bitfinex","ETHUSD",1727568382381,3.73248,2679.2,2678.7,1.56809027]
["bitfinex","ETHUSD",1727568382581,3.73248,2679.2,2678.8,0.8064]
["bitfinex","ETHUSD",1727568382752,8.0343,2679.4,2678.8,0.11750993]
["bitfinex","ETHUSD",1727568382753,3.73287,2678.9,2678.8,0.11750993]
["bitfinex","ETHUSD",1727568382952,4.559931,2678.9,2678.5,0.8027]
["bitfinex","ETHUSD",1727568383151,0.805,2679.5,2678.8,0.92019465]
["bitfinex","ETHUSD",1727568383386,3.73146,2680.0,2679.5,0.8027]
["bitfinex","ETHUSD",1727568383607,0.805,2680.1,2679.7,1.56809027]
["bitfinex","ETHUSD",1727568383926,3.73117,2680.2,2679.8,0.11749465]
["bitfinex","ETHUSD",1727568384120,3.73092,2680.3,2679.9,1.56809027]
["bitfinex","ETHUSD",1727568384420,3.73092,2680.3,2680.0,0.8027]
["bitfinex","ETHUSD",1727568384590,0.453592,2680.3,2680.0,0.8027]
["bitfinex","ETHUSD",1727568384795,3.73079,2680.4,2680.0,0.8027]
["bitfinex","ETHUSD",1727568385000,3.73079,2680.4,2680.1,0.11708991]
["bitfinex","ETHUSD",1727568385293,4.53565,2680.5,2680.1,0.11708991]
["bitfinex","ETHUSD",1727568385493,4.184355,2680.4,2680.1,0.11708991]
["bitfinex","ETHUSD",1727568386020,0.453565,2680.4,2680.1,0.11708991]
["bitfinex","ETHUSD",1727568386321,4.53538,2680.7,2680.1,0.11708991]
["bitfinex","ETHUSD",1727568386481,3.73038,2680.7,2680.1,3.51097475]
["bitfinex","ETHUSD",1727568386678,4.556927,2680.7,2680.1,3.51097475]
["bitfinex","ETHUSD",1727568387358,4.556927,2680.7,2680.1,3.58559116]
["bitfinex","ETHUSD",1727568388238,0.826547,2680.7,2680.1,7.31674116]
["bitfinex","ETHUSD",1727568388845,0.826547,2680.7,2680.1,3.51097475]
["bitfinex","ETHUSD",1727568389157,4.53515,2680.9,2680.1,7.31677119]
["bitfinex","ETHUSD",1727568389328,4.53515,2680.9,2680.1,7.24215475]
["bitfinex","ETHUSD",1727568389751,3.73025,2680.8,2680.1,7.3167712]
["bitfinex","ETHUSD",1727568390259,3.72996,2681.0,2680.3,4.19658484]
["bitfinex","ETHUSD",1727568390463,3.72996,2681.0,2680.3,4.27119546]
["bitfinex","ETHUSD",1727568390464,4.402956,2681.0,2680.3,4.27119546]
["bitfinex","ETHUSD",1727568390788,4.402956,2681.0,2680.4,0.11708991]
["bitfinex","ETHUSD",1727568391655,4.402956,2681.0,2680.4,3.84786991]
["bitfinex","ETHUSD",1727568392075,3.72969,2681.2,2680.5,7.92720484]
["bitfinex","ETHUSD",1727568392270,3.72969,2681.2,2680.8,0.8027]
["bitfinex","ETHUSD",1727568392838,3.72969,2681.2,2680.9,0.11708991]
["bitfinex","ETHUSD",1727568393044,4.475604,2681.2,2680.9,0.11708991]
["bitfinex","ETHUSD",1727568397245,3.72945,2681.4,2680.9,3.51097475]
["bitfinex","ETHUSD",1727568397445,3.72945,2681.4,2681.0,0.8027]
["bitfinex","ETHUSD",1727568397791,3.72945,2681.4,2681.1,0.11599861]
["bitfinex","ETHUSD",1727568397984,7.45896,2681.4,2681.1,0.11599861]
["bitfinex","ETHUSD",1727568399057,3.72945,2681.4,2681.1,0.11599861]
["bitfinex","ETHUSD",1727568399263,4.102395,2681.4,2681.1,0.11599861]
["bitfinex","ETHUSD",1727568401051,3.72955,2681.3,2681.1,0.11599861]
["bitfinex","ETHUSD",1727568402615,0.372945,2681.4,2681.1,0.11599861]
["bitfinex","ETHUSD",1727568402816,3.72935,2681.5,2681.1,0.11599861]
["bitfinex","ETHUSD",1727568405201,3.72919,2681.6,2681.1,0.11599861]
["bitfinex","ETHUSD",1727568405202,3.72948,2681.4,2681.1,0.11599861]
["bitfinex","ETHUSD",1727568405801,3.67948,2681.4,2681.1,0.11599861]
["bitfinex","ETHUSD",1727568407006,7.45839,2681.6,2681.1,0.11599861]
["bitfinex","ETHUSD",1727568407414,3.72916,2681.6,2681.1,0.11599861]
["bitfinex","ETHUSD",1727568407954,3.72916,2681.6,2681.1,0.92025396]
["bitfinex","ETHUSD",1727568408109,3.72905,2681.7,2681.2,0.8197]
["bitfinex","ETHUSD",1727568408649,3.72905,2681.7,2681.3,0.1139228]
["bitfinex","ETHUSD",1727568408846,3.7289,2681.8,2681.3,0.1139228]
["bitfinex","ETHUSD",1727568409151,3.7289,2681.8,2681.2,0.8197]
["bitfinex","ETHUSD",1727568409152,3.72899,2681.7,2681.4,0.1139228]
["bitfinex","ETHUSD",1727568409356,3.7289,2681.8,2681.4,0.1139228]
["bitfinex","ETHUSD",1727568409526,3.7289,2681.8,2681.2,7.94316484]
["bitfinex","ETHUSD",1727568409846,3.7289,2681.8,2681.6,0.8197]
["bitfinex","ETHUSD",1727568410046,3.72897,2681.7,2681.6,0.8197]
["bitfinex","ETHUSD",1727568410553,3.72897,2681.7,2681.4,0.8197]
["bitfinex","ETHUSD",1727568411213,3.7289,2681.8,2681.4,0.8197]
["bitfinex","ETHUSD",1727568411214,3.72916,2681.6,2681.4,0.8197]
["bitfinex","ETHUSD",1727568411418,7.45786,2681.8,2681.4,0.8197]
["bitfinex","ETHUSD",1727568411836,7.45786,2681.8,2681.5,0.11375505]
["bitfinex","ETHUSD",1727568412624,3.7289,2681.8,2681.5,0.11375505]
["bitfinex","ETHUSD",1727568412863,4.49311,2681.6,2681.5,0.11375505]
["bitfinex","ETHUSD",1727568413339,3.7293,2681.5,2681.1,0.8197]
["bitfinex","ETHUSD",1727568416155,0.764,2681.6,2681.1,0.8197]
["bitfinex","ETHUSD",1727568416662,0.764,2681.6,2681.1,1.647641]
["bitfinex","ETHUSD",1727568417333,0.764,2681.6,2681.1,5.377441]
["bitfinex","ETHUSD",1727568419627,3.72913,2681.6,2681.1,5.377441]
["bitfinex","ETHUSD",1727568419825,3.72897,2681.7,2681.1,5.377441]
["bitfinex","ETHUSD",1727568420865,3.72913,2681.6,2681.1,5.377441]
["bitfinex","ETHUSD",1727568421638,3.72948,2681.4,2681.1,0.8197]
["bitfinex","ETHUSD",1727568421841,3.72948,2681.4,2680.9,0.8197]
["bitfinex","ETHUSD",1727568421842,3.72963,2681.3,2680.9,0.8197]
["bitfinex","ETHUSD",1727568422087,3.72936,2681.5,2680.9,4.54978]
["bitfinex","ETHUSD",1727568422373,0.764,2681.6,2680.9,4.54978]
["bitfinex","ETHUSD",1727568422374,3.72919,2681.6,2681.1,4.5495]
["bitfinex","ETHUSD",1727568422755,4.49295,2681.8,2681.1,4.54943]
["bitfinex","ETHUSD",1727568422933,3.72895,2681.8,2681.3,0.7813]
["bitfinex","ETHUSD",1727568423982,7.45787,2681.8,2681.3,0.7813]
["bitfinex","ETHUSD",1727568424138,3.72892,2681.8,2681.3,0.7813]
["bitfinex","ETHUSD",1727568424478,3.72892,2681.8,2681.4,0.7813]
["bitfinex","ETHUSD",1727568424833,7.45788,2681.8,2681.4,0.7813]
["bitfinex","ETHUSD",1727568425034,3.72892,2681.8,2681.4,0.7813]
["bitfinex","ETHUSD",1727568425476,7.45785,2681.8,2681.4,0.7813]
["bitfinex","ETHUSD",1727568425837,3.72892,2681.8,2681.4,0.7813]
["bitfinex","ETHUSD",1727568426245,7.45787,2681.8,2681.4,0.7813]
["bitfinex","ETHUSD",1727568426448,3.72898,2681.7,2681.4,0.7813]
["bitfinex","ETHUSD",1727568426850,3.72898,2681.7,2681.5,0.1061049]
["bitfinex","ETHUSD",1727568427979,3.72892,2681.8,2681.5,0.1061049]
["bitfinex","ETHUSD",1727568427980,3.72911,2681.6,2681.5,0.1061049]
["bitfinex","ETHUSD",1727568428557,3.729,2681.7,2681.5,0.1061049]
["bitfinex","ETHUSD",1727568432048,3.72911,2681.6,2681.5,0.1061049]
["bitfinex","ETHUSD",1727568433571,3.72951,2681.4,2681.1,0.7813]
["bitfinex","ETHUSD",1727568433899,3.72951,2681.4,2681.1,1.35616347]
["bitfinex","ETHUSD",1727568434721,3.72948,2681.4,2681.1,1.35616347]
["bitfinex","ETHUSD",1727568437086,3.72919,2681.6,2681.1,1.35616347]
["bitfinex","ETHUSD",1727568437087,3.72926,2681.5,2681.1,1.35616347]
["bitfinex","ETHUSD",1727568437603,3.72926,2681.5,2681.2,0.94865979]
["bitfinex","ETHUSD",1727568437908,3.72926,2681.5,2681.1,1.35616347]
["bitfinex","ETHUSD",1727568438411,3.7294,2681.4,2681.1,1.35616347]
["bitfinex","ETHUSD",1727568438579,3.7294,2681.4,2681.1,0.7813]
["bitfinex","ETHUSD",1727568439401,3.72919,2681.6,2681.1,0.7813]
["bitfinex","ETHUSD",1727568439766,3.72925,2681.5,2681.1,0.7813]
["bitfinex","ETHUSD",1727568440063,3.72967,2681.2,2680.9,1.56364666]
["bitfinex","ETHUSD",1727568440264,3.72953,2681.3,2680.9,0.7813]
["bitfinex","ETHUSD",1727568440896,3.72933,2681.5,2680.9,9.14435799]
["bitfinex","ETHUSD",1727568441096,3.7292,2681.6,2681.0,3.153773]
["bitfinex","ETHUSD",1727568441301,3.72939,2681.4,2681.0,0.7813]
["bitfinex","ETHUSD",1727568441812,3.72939,2681.4,2681.1,0.10235233]
["bitfinex","ETHUSD",1727568442116,7.45886,2681.4,2681.1,0.10235233]
["bitfinex","ETHUSD",1727568442911,3.72939,2681.4,2681.1,0.10235233]
["bitfinex","ETHUSD",1727568443070,3.72956,2681.3,2681.1,0.10235233]
["bitfinex","ETHUSD",1727568446813,11.78607,2681.8,2681.2,0.7805]
["bitfinex","ETHUSD",1727568446814,3.72919,2681.6,2681.2,0.7805]
["bitfinex","ETHUSD",1727568447179,3.72919,2681.6,2681.3,0.10248169]
["bitfinex","ETHUSD",1727568447592,3.72919,2681.6,2681.2,0.7805]
["bitfinex","ETHUSD",1727568447914,3.72919,2681.6,2681.2,1.74574754]
["bitfinex","ETHUSD",1727568448106,3.72919,2681.6,2681.3,0.10248169]
["bitfinex","ETHUSD",1727568448430,3.72919,2681.6,2681.2,1.74574754]
["bitfinex","ETHUSD",1727568448609,3.72919,2681.6,2681.4,0.10248169]
["bitfinex","ETHUSD",1727568448920,7.45839,2681.6,2681.2,0.7805]
["bitfinex","ETHUSD",1727568449095,7.45839,2681.6,2681.3,0.0957179]
["bitfinex","ETHUSD",1727568449316,7.45839,2681.6,2681.2,1.37276054]
["bitfinex","ETHUSD",1727568449621,7.45839,2681.6,2681.3,0.0957179]
["bitfinex","ETHUSD",1727568450013,7.45839,2681.6,2681.2,1.37276054]
["bitfinex","ETHUSD",1727568450204,7.45839,2681.6,2681.4,0.09244761]
["bitfinex","ETHUSD",1727568450405,7.45839,2681.6,2681.2,1.37276054]
["bitfinex","ETHUSD",1727568450610,3.72919,2681.6,2681.5,0.09244761]
["bitfinex","ETHUSD",1727568450929,3.72926,2681.5,2681.2,0.7805]
["bitfinex","ETHUSD",1727568451130,3.7295,2681.4,2681.2,1.43198659]
["bitfinex","ETHUSD",1727568451327,0.7872,2681.8,2681.0,0.7805]
["bitfinex","ETHUSD",1727568451328,3.7296,2681.3,2681.0,0.7805]
["bitfinex","ETHUSD",1727568451529,3.7296,2681.3,2681.1,2.76049881]
["bitfinex","ETHUSD",1727568451737,3.7296,2681.3,2681.1,0.81925883]
["bitfinex","ETHUSD",1727568452035,3.7296,2681.3,2681.1,0.38692428]
["bitfinex","ETHUSD",1727568452392,3.72926,2681.5,2681.1,0.38692428]
["bitfinex","ETHUSD",1727568452599,7.45861,2681.5,2681.1,0.38692428]
["bitfinex","ETHUSD",1727568452797,3.72926,2681.5,2681.2,0.7805]
["bitfinex","ETHUSD",1727568454297,3.72903,2681.7,2681.2,1.30976967]
["bitfinex","ETHUSD",1727568454494,3.72903,2681.7,2681.3,1.72992486]
["bitfinex","ETHUSD",1727568454697,3.72903,2681.7,2681.3,0.7805]
["bitfinex","ETHUSD",1727568454930,3.72919,2681.6,2681.3,0.7805]
["bitfinex","ETHUSD",1727568455135,3.72903,2681.7,2681.3,0.7805]
["bitfinex","ETHUSD",1727568455336,3.72903,2681.7,2681.4,0.47012018]
["bitfinex","ETHUSD",1727568455337,3.72913,2681.6,2681.4,0.47012018]
["bitfinex","ETHUSD",1727568456534,3.72903,2681.7,2681.4,0.47012018]
["bitfinex","ETHUSD",1727568456838,7.45812,2681.7,2681.5,0.08599015]
["bitfinex","ETHUSD",1727568457046,3.72903,2681.7,2681.5,0.08599015]
["bitfinex","ETHUSD",1727568457339,3.72911,2681.6,2681.5,0.08599015]
["bitfinex","ETHUSD",1727568458932,3.72911,2681.6,2681.3,0.7805]
["bitfinex","ETHUSD",1727568459270,3.72911,2681.6,2681.4,0.08599015]
["bitfinex","ETHUSD",1727568459830,3.72925,2681.5,2681.4,0.08599015]
["bitfinex","ETHUSD",1727568461160,3.72912,2681.6,2681.4,0.08599015]
["bitfinex","ETHUSD",1727568462181,7.45808,2681.7,2681.4,0.08599015]
["bitfinex","ETHUSD",1727568462331,7.4581,2681.7,2681.4,0.08599015]
["bitfinex","ETHUSD",1727568463067,3.72903,2681.7,2681.4,0.08599015]
["bitfinex","ETHUSD",1727568464345,7.45809,2681.7,2681.4,0.08599015]
["bitfinex","ETHUSD",1727568464539,3.72903,2681.7,2681.4,0.08599015]
["bitfinex","ETHUSD",1727568465062,3.72916,2681.6,2681.4,0.08599015]
["bitfinex","ETHUSD",1727568465254,3.72903,2681.7,2681.4,0.08599015]
["bitfinex","ETHUSD",1727568465454,7.45809,2681.7,2681.4,0.08599015]
["bitfinex","ETHUSD",1727568466244,3.72903,2681.7,2681.4,0.08599015]
["bitfinex","ETHUSD",1727568466428,7.45809,2681.7,2681.4,0.08599015]
["bitfinex","ETHUSD",1727568466632,3.72915,2681.6,2681.4,0.08599015]
["bitfinex","ETHUSD",1727568467069,3.72903,2681.7,2681.4,0.08599015]
["bitfinex","ETHUSD",1727568467634,7.45811,2681.7,2681.4,0.08599015]
["bitfinex","ETHUSD",1727568467934,3.72903,2681.7,2681.4,0.08599015]
["bitfinex","ETHUSD",1727568474092,3.72887,2681.8,2681.4,0.08599015]
["bitfinex","ETHUSD",1727568475089,3.72849,2682.1,2681.6,0.8128]
["bitfinex","ETHUSD",1727568475390,3.72865,2682.0,2681.7,0.08586842]
["bitfinex","ETHUSD",1727568479807,3.72873,2681.9,2681.7,0.08586842]
["bitfinex","ETHUSD",1727568481287,3.72822,2682.3,2681.7,1.89707787]
["bitfinex","ETHUSD",1727568481628,3.72829,2682.2,2682.0,1.56485692]
["bitfinex","ETHUSD",1727568482075,3.72829,2682.2,2682.1,0.08562495]
["bitfinex","ETHUSD",1727568482924,3.72845,2682.1,2681.8,2.37765692]
["bitfinex","ETHUSD",1727568483119,3.72845,2682.1,2681.8,2.64005787]
["bitfinex","ETHUSD",1727568486921,3.72845,2682.1,2681.9,0.08239251]
["bitfinex","ETHUSD",1727568490200,3.72822,2682.3,2681.9,0.08239251]
["bitfinex","ETHUSD",1727568490786,3.72822,2682.3,2682.0,0.7524]
["bitfinex","ETHUSD",1727568490987,3.72822,2682.3,2682.0,1.39148604]
["bitfinex","ETHUSD",1727568491224,10.99793,2682.5,2682.1,0.07977448]
["bitfinex","ETHUSD",1727568491399,3.72801,2682.4,2682.1,0.07977448]
["bitfinex","ETHUSD",1727568492619,3.72815,2682.3,2682.1,0.07977448]
["bitfinex","ETHUSD",1727568495645,7.45592,2682.5,2682.1,0.07977448]
["bitfinex","ETHUSD",1727568496141,3.72801,2682.4,2682.1,0.07977448]
["bitfinex","ETHUSD",1727568496350,3.72793,2682.5,2682.1,0.07977448]
["bitfinex","ETHUSD",1727568496754,3.72793,2682.5,2682.2,0.23970314]
["bitfinex","ETHUSD",1727568497049,7.45591,2682.5,2682.2,0.23970314]
["bitfinex","ETHUSD",1727568497215,3.72793,2682.5,2682.3,0.07977448]
["bitfinex","ETHUSD",1727568497412,3.728,2682.4,2682.3,0.07977448]
["bitfinex","ETHUSD",1727568497631,3.728,2682.4,2682.0,2.31725692]
["bitfinex","ETHUSD",1727568497824,3.728,2682.4,2682.3,0.07977448]
["bitfinex","ETHUSD",1727568498050,3.728,2682.4,2681.8,7.71985095]
["bitfinex","ETHUSD",1727568498051,4.54228,2682.3,2681.7,1.78109919]
["bitfinex","ETHUSD",1727568498347,3.72836,2682.2,2681.7,2.56360945]
["bitfinex","ETHUSD",1727568498512,3.72812,2682.4,2681.8,0.74661795]
["bitfinex","ETHUSD",1727568498712,3.72812,2682.4,2681.9,2.31725692]
["bitfinex","ETHUSD",1727568499318,3.72793,2682.5,2681.9,2.31725692]
["bitfinex","ETHUSD",1727568499522,3.72793,2682.5,2681.9,6.04589692]
["bitfinex","ETHUSD",1727568499843,3.7278,2682.6,2681.9,2.31725692]
["bitfinex","ETHUSD",1727568500025,3.72801,2682.4,2681.9,3.32682091]
["bitfinex","ETHUSD",1727568500857,3.72822,2682.3,2681.9,3.32682091]
["bitfinex","ETHUSD",1727568501020,3.72822,2682.3,2681.9,2.31725692]
["bitfinex","ETHUSD",1727568501455,3.72866,2682.0,2681.7,0.7524]
["bitfinex","ETHUSD",1727568501664,3.72866,2682.0,2681.5,0.61743572]
["bitfinex","ETHUSD",1727568501665,0.8141,2681.7,2681.5,0.61743572]
["bitfinex","ETHUSD",1727568503844,4.54311,2681.7,2681.5,0.61743572]
["bitfinex","ETHUSD",1727568504159,0.8141,2681.7,2681.5,0.61743572]
["bitfinex","ETHUSD",1727568504346,0.8141,2681.7,2681.2,0.7524]
["bitfinex","ETHUSD",1727568504552,0.8141,2681.7,2681.2,1.43534836]
["bitfinex","ETHUSD",1727568504553,3.72911,2681.6,2681.2,1.43534836]
["bitfinex","ETHUSD",1727568507226,4.54308,2681.7,2681.2,1.43534836]
["bitfinex","ETHUSD",1727568507445,4.54308,2681.7,2681.3,1.56485692]
["bitfinex","ETHUSD",1727568507641,0.8141,2681.7,2681.5,1.56485692]
["bitfinex","ETHUSD",1727568508765,3.72883,2681.8,2681.5,1.56485692]
["bitfinex","ETHUSD",1727568508970,3.72883,2681.8,2681.7,1.56485692]
["bitfinex","ETHUSD",1727568512050,3.72873,2681.9,2681.7,1.56485692]
["bitfinex","ETHUSD",1727568512254,3.72863,2682.0,2681.7,2.35355692]
["bitfinex","ETHUSD",1727568512457,4.52936,2682.3,2681.9,1.56485692]
["bitfinex","ETHUSD",1727568512752,4.52936,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1727568512753,3.72816,2682.3,2682.1,1.56485692]
["bitfinex","ETHUSD",1727568513144,3.72816,2682.3,2682.2,0.07480215]
["bitfinex","ETHUSD",1727568513581,3.72816,2682.3,2681.8,1.56485692]
["bitfinex","ETHUSD",1727568513781,3.72848,2682.1,2681.8,1.56485692]
["bitfinex","ETHUSD",1727568513966,3.72848,2682.1,2681.9,0.07480215]
["bitfinex","ETHUSD",1727568514768,3.72856,2682.0,2681.9,0.07480215]
["bitfinex","ETHUSD",1727568515019,3.72848,2682.1,2681.9,0.07480215]
["bitfinex","ETHUSD",1727568519343,3.72822,2682.3,2681.9,0.07480215]
["bitfinex","ETHUSD",1727568519518,7.45648,2682.3,2681.9,0.07480215]
["bitfinex","ETHUSD",1727568519718,3.72831,2682.2,2681.9,0.07480215]
["bitfinex","ETHUSD",1727568522389,3.72846,2682.1,2681.9,0.07480215]
["bitfinex","ETHUSD",1727568522653,3.72846,2682.1,2681.7,2.35355692]
["bitfinex","ETHUSD",1727568522943,3.72846,2682.1,2682.0,0.07206725]
["bitfinex","ETHUSD",1727568523115,3.72822,2682.3,2681.7,2.35355692]
["bitfinex","ETHUSD",1727568523449,3.72828,2682.2,2681.9,1.56485692]
["bitfinex","ETHUSD",1727568524138,3.72828,2682.2,2682.0,0.07206725]
["bitfinex","ETHUSD",1727568526622,3.72842,2682.1,2682.0,0.07206725]
["bitfinex","ETHUSD",1727568526852,3.7283,2682.2,2682.0,0.07206725]
["bitfinex","ETHUSD",1727568527239,3.72842,2682.1,2682.0,0.07206725]
["bitfinex","ETHUSD",1727568527444,3.7283,2682.2,2682.0,0.07206725]
["bitfinex","ETHUSD",1727568528173,3.72809,2682.4,2682.1,1.56485692]
["bitfinex","ETHUSD",1727568528327,3.72809,2682.4,2682.1,2.10140834]
["bitfinex","ETHUSD",1727568528669,3.72809,2682.4,2682.2,0.07201418]
["bitfinex","ETHUSD",1727568528868,3.72781,2682.6,2682.3,1.56485692]
["bitfinex","ETHUSD",1727568529223,3.72781,2682.6,2682.4,0.07201418]
["bitfinex","ETHUSD",1727568530643,3.72781,2682.6,2682.4,0.83511418]
["bitfinex","ETHUSD",1727568532163,3.72786,2682.5,2682.4,0.07201418]
["bitfinex","ETHUSD",1727568532539,3.72786,2682.5,2682.2,0.7631]
["bitfinex","ETHUSD",1727568532734,3.72781,2682.6,2682.4,0.06941793]
["bitfinex","ETHUSD",1727568533049,7.45564,2682.6,2682.5,0.06941793]
["bitfinex","ETHUSD",1727568533346,3.7279,2682.5,2682.2,0.7631]
["bitfinex","ETHUSD",1727568533733,3.72781,2682.6,2682.2,0.7631]
["bitfinex","ETHUSD",1727568533938,3.72802,2682.4,2682.2,0.7631]
["bitfinex","ETHUSD",1727568537673,7.45611,2682.4,2682.2,0.7631]
["bitfinex","ETHUSD",1727568537834,3.72802,2682.4,2682.2,0.7631]
["bitfinex","ETHUSD",1727568538543,3.72814,2682.3,2682.2,0.7631]
["bitfinex","ETHUSD",1727568538934,7.45614,2682.4,2682.2,0.7631]
["bitfinex","ETHUSD",1727568539646,3.72802,2682.4,2682.2,0.7631]
["bitfinex","ETHUSD",1727568539856,3.72802,2682.4,2682.1,1.56485692]
["bitfinex","ETHUSD",1727568540167,3.72815,2682.3,2682.1,1.56485692]
["bitfinex","ETHUSD",1727568540751,3.72828,2682.2,2682.1,1.56485692]
["bitfinex","ETHUSD",1727568540963,3.72842,2682.1,2682.0,0.7631]
["bitfinex","ETHUSD",1727568541139,3.72842,2682.1,2681.7,2.32795692]
["bitfinex","ETHUSD",1727568542143,7.45693,2682.1,2681.7,2.32795692]
["bitfinex","ETHUSD",1727568542351,3.72842,2682.1,2681.7,2.32795692]
["bitfinex","ETHUSD",1727568543948,3.72842,2682.1,2681.9,1.56485692]
["bitfinex","ETHUSD",1727568544261,0.82,2682.2,2681.9,1.56485692]
["bitfinex","ETHUSD",1727568544571,0.82,2682.2,2681.9,1.79765261]
["bitfinex","ETHUSD",1727568544951,3.72845,2682.1,2681.9,1.79765261]
["bitfinex","ETHUSD",1727568545142,3.72845,2682.1,2681.9,1.56485692]
["bitfinex","ETHUSD",1727568545642,3.72822,2682.3,2681.9,1.56485692]
["bitfinex","ETHUSD",1727568546880,3.7283,2682.2,2682.0,0.06931188]
["bitfinex","ETHUSD",1727568547088,3.72822,2682.3,2682.0,0.06931188]
["bitfinex","ETHUSD",1727568547263,7.4565,2682.3,2682.1,1.56485692]
["bitfinex","ETHUSD",1727568547442,3.72828,2682.2,2682.1,1.56485692]
["bitfinex","ETHUSD",1727568548086,3.72828,2682.2,2681.9,1.56485692]
["bitfinex","ETHUSD",1727568550773,7.45665,2682.2,2681.9,1.56485692]
["bitfinex","ETHUSD",1727568551242,3.72828,2682.2,2681.9,1.56485692]
["bitfinex","ETHUSD",1727568554964,7.45622,2682.4,2681.9,1.56485692]
["bitfinex","ETHUSD",1727568555170,7.45622,2682.4,2681.9,2.32020796]
["bitfinex","ETHUSD",1727568555365,3.72809,2682.4,2681.9,2.32020796]
["bitfinex","ETHUSD",1727568555602,3.7283,2682.2,2681.9,2.32020796]
["bitfinex","ETHUSD",1727568555908,3.7283,2682.2,2681.9,1.56485692]
["bitfinex","ETHUSD",1727568556416,3.7283,2682.2,2682.0,0.94891261]
["bitfinex","ETHUSD",1727568556593,3.7283,2682.2,2681.9,1.56485692]
["bitfinex","ETHUSD",1727568556799,3.7283,2682.2,2682.0,0.94889256]
["bitfinex","ETHUSD",1727568556993,3.7283,2682.2,2681.9,1.56485692]
["bitfinex","ETHUSD",1727568557318,3.7283,2682.2,2682.0,0.94893177]
["bitfinex","ETHUSD",1727568557517,3.7283,2682.2,2681.9,1.56485692]
["bitfinex","ETHUSD",1727568557822,3.7283,2682.2,2682.0,0.9491672]
["bitfinex","ETHUSD",1727568558114,3.7283,2682.2,2681.9,1.56485692]
["bitfinex","ETHUSD",1727568558418,3.7283,2682.2,2682.0,2.37347379]
["bitfinex","ETHUSD",1727568558583,3.7283,2682.2,2681.9,2.43756596]
["bitfinex","ETHUSD",1727568558896,3.7283,2682.2,2682.0,2.37347687]
["bitfinex","ETHUSD",1727568559102,3.7283,2682.2,2681.9,1.56485692]
["bitfinex","ETHUSD",1727568559309,3.7283,2682.2,2682.0,0.94939633]
["bitfinex","ETHUSD",1727568559621,3.7283,2682.2,2681.9,1.56485692]
["bitfinex","ETHUSD",1727568559975,3.7283,2682.2,2682.0,0.9494159]
["bitfinex","ETHUSD",1727568560126,3.7283,2682.2,2681.9,1.56485692]
["bitfinex","ETHUSD",1727568560328,3.7283,2682.2,2682.0,2.37354143]
["bitfinex","ETHUSD",1727568560621,3.7283,2682.2,2681.9,3.59279462]
["bitfinex","ETHUSD",1727568560815,7.45619,2682.4,2682.0,2.37355623]
["bitfinex","ETHUSD",1727568561002,3.72807,2682.4,2681.9,3.59279462]
["bitfinex","ETHUSD",1727568561203,3.7282,2682.3,2682.0,2.373537]
["bitfinex","ETHUSD",1727568561387,3.7282,2682.3,2681.9,3.59279462]
["bitfinex","ETHUSD",1727568561587,3.7282,2682.3,2682.0,2.3736289]
["bitfinex","ETHUSD",1727568561911,3.7282,2682.3,2682.0,0.06943308]
["bitfinex","ETHUSD",1727568562087,3.7282,2682.3,2682.0,0.45567012]
["bitfinex","ETHUSD",1727568562901,3.7282,2682.3,2682.1,0.94948226]
["bitfinex","ETHUSD",1727568563102,3.7282,2682.3,2682.1,0.06940278]
["bitfinex","ETHUSD",1727568563921,3.7282,2682.3,2681.9,3.59279462]
["bitfinex","ETHUSD",1727568564124,3.7282,2682.3,2682.2,0.06940278]
["bitfinex","ETHUSD",1727568564328,3.7282,2682.3,2681.9,3.59279462]
["bitfinex","ETHUSD",1727568564534,3.7282,2682.3,2682.2,0.06940278]
["bitfinex","ETHUSD",1727568564691,3.7282,2682.3,2681.9,2.34720358]
["bitfinex","ETHUSD",1727568564886,3.7282,2682.3,2682.2,0.06940278]
["bitfinex","ETHUSD",1727568565124,3.7282,2682.3,2681.9,2.34720358]
["bitfinex","ETHUSD",1727568565294,3.7282,2682.3,2682.2,0.06940278]
["bitfinex","ETHUSD",1727568565495,3.7282,2682.3,2681.9,2.34720358]
["bitfinex","ETHUSD",1727568565696,3.7282,2682.3,2682.2,0.06940278]
["bitfinex","ETHUSD",1727568565927,3.7282,2682.3,2681.9,2.34720358]
["bitfinex","ETHUSD",1727568566135,3.7282,2682.3,2682.2,0.06940278]
["bitfinex","ETHUSD",1727568566432,3.7282,2682.3,2681.9,2.34720358]
["bitfinex","ETHUSD",1727568566733,3.7282,2682.3,2682.0,2.37398057]
["bitfinex","ETHUSD",1727568566932,3.7282,2682.3,2682.1,0.94959223]
["bitfinex","ETHUSD",1727568567120,3.7282,2682.3,2681.9,3.74950647]
["bitfinex","ETHUSD",1727568567313,3.7282,2682.3,2682.2,0.06940278]
["bitfinex","ETHUSD",1727568567515,4.48323,2682.5,2682.1,1.56485692]
["bitfinex","ETHUSD",1727568567838,4.48323,2682.5,2682.2,0.06940278]
["bitfinex","ETHUSD",1727568568005,9.514,2682.9,2682.2,0.06940278]
["bitfinex","ETHUSD",1727568568006,3.72766,2682.7,2682.3,1.56485692]
["bitfinex","ETHUSD",1727568568214,3.72766,2682.7,2682.3,2.18866004]
["bitfinex","ETHUSD",1727568568521,3.72776,2682.6,2682.4,0.06934218]
["bitfinex","ETHUSD",1727568570194,3.72766,2682.7,2682.4,0.06934218]
["bitfinex","ETHUSD",1727568571745,7.45535,2682.7,2682.4,0.06934218]
["bitfinex","ETHUSD",1727568571955,3.72773,2682.6,2682.4,0.06934218]
["bitfinex","ETHUSD",1727568575750,3.72766,2682.7,2682.4,0.06934218]
["bitfinex","ETHUSD",1727568576053,7.45536,2682.7,2682.4,0.06934218]
["bitfinex","ETHUSD",1727568576212,3.72766,2682.7,2682.4,0.06934218]
["bitfinex","ETHUSD",1727568576402,3.72774,2682.6,2682.4,0.06934218]
["bitfinex","ETHUSD",1727568580235,3.72786,2682.5,2682.4,0.06934218]
["bitfinex","ETHUSD",1727568580430,3.72786,2682.5,2682.2,1.56485692]
["bitfinex","ETHUSD",1727568580822,3.72786,2682.5,2682.3,0.06915281]
["bitfinex","ETHUSD",1727568581118,3.72774,2682.6,2682.2,1.56485692]
["bitfinex","ETHUSD",1727568581336,3.72774,2682.6,2682.4,0.06915281]
["bitfinex","ETHUSD",1727568581560,7.45554,2682.6,2682.2,1.56485692]
["bitfinex","ETHUSD",1727568581860,3.72794,2682.5,2682.2,1.56485692]
["bitfinex","ETHUSD",1727568582246,3.72774,2682.6,2682.2,1.56485692]
["bitfinex","ETHUSD",1727568582445,7.45554,2682.6,2682.2,1.56485692]
["bitfinex","ETHUSD",1727568582653,3.72774,2682.6,2682.2,1.56485692]
["bitfinex","ETHUSD",1727568583120,3.72788,2682.5,2682.2,1.56485692]
["bitfinex","ETHUSD",1727568584065,3.72774,2682.6,2682.2,1.56485692]
["bitfinex","ETHUSD",1727568584258,7.45556,2682.6,2682.2,1.56485692]
["bitfinex","ETHUSD",1727568584461,3.72774,2682.6,2682.2,1.56485692]
["bitfinex","ETHUSD",1727568584827,7.45556,2682.6,2682.2,1.56485692]
["bitfinex","ETHUSD",1727568585064,3.72774,2682.6,2682.2,1.56485692]
["bitfinex","ETHUSD",1727568585423,3.72774,2682.6,2682.3,0.95144506]
["bitfinex","ETHUSD",1727568585737,3.72774,2682.6,2682.2,1.56485692]
["bitfinex","ETHUSD",1727568585960,3.72787,2682.5,2682.2,1.56485692]
["bitfinex","ETHUSD",1727568586457,3.72774,2682.6,2682.2,1.56485692]
["bitfinex","ETHUSD",1727568587583,3.72774,2682.6,2682.3,0.9514156]
["bitfinex","ETHUSD",1727568588577,3.72774,2682.6,2682.2,1.56485692]
["bitfinex","ETHUSD",1727568590677,3.72774,2682.6,2682.3,0.95145037]
["bitfinex","ETHUSD",1727568590968,3.72774,2682.6,2682.2,1.56485692]
["bitfinex","ETHUSD",1727568591143,3.72774,2682.6,2682.3,0.9514763]
["bitfinex","ETHUSD",1727568591344,3.72774,2682.6,2682.2,2.0035864]
["bitfinex","ETHUSD",1727568591545,3.72774,2682.6,2682.3,0.95145636]
["bitfinex","ETHUSD",1727568591747,3.72774,2682.6,2682.3,0.06920584]
["bitfinex","ETHUSD",1727568592049,3.72774,2682.6,2682.2,2.0035864]
["bitfinex","ETHUSD",1727568592252,3.72774,2682.6,2682.4,0.06920584]
["bitfinex","ETHUSD",1727568592437,3.72774,2682.6,2682.2,1.56485692]
["bitfinex","ETHUSD",1727568592642,3.72774,2682.6,2682.5,0.06920584]
["bitfinex","ETHUSD",1727568592840,3.72774,2682.6,2682.2,1.56485692]
["bitfinex","ETHUSD",1727568593166,3.72774,2682.6,2682.3,0.95140864]
["bitfinex","ETHUSD",1727568593367,3.72774,2682.6,2682.3,0.06920584]
["bitfinex","ETHUSD",1727568593542,3.72774,2682.6,2682.2,1.56485692]
["bitfinex","ETHUSD",1727568593869,3.72774,2682.6,2682.4,0.06920584]
["bitfinex","ETHUSD",1727568594064,3.72774,2682.6,2682.2,1.56485692]
["bitfinex","ETHUSD",1727568594271,3.72774,2682.6,2682.5,0.06920584]
["bitfinex","ETHUSD",1727568594474,3.72774,2682.6,2682.4,1.56485692]
["bitfinex","ETHUSD",1727568594760,3.72774,2682.6,2682.5,0.06920584]
["bitfinex","ETHUSD",1727568603157,3.72746,2682.8,2682.5,0.06920584]
["bitfinex","ETHUSD",1727568603447,3.72746,2682.8,2682.6,1.56485692]
["bitfinex","ETHUSD",1727568603869,8.24675,2683.0,2682.7,0.06914524]
["bitfinex","ETHUSD",1727568604849,3.72733,2682.9,2682.7,0.06914524]
["bitfinex","ETHUSD",1727568607063,3.72744,2682.8,2682.7,0.06914524]
["bitfinex","ETHUSD",1727568607366,7.45497,2682.8,2682.5,1.56485692]
["bitfinex","ETHUSD",1727568607567,3.72744,2682.8,2682.7,0.06858477]
["bitfinex","ETHUSD",1727568607770,3.72744,2682.8,2682.5,1.56485692]
["bitfinex","ETHUSD",1727568607956,3.72744,2682.8,2682.7,0.06858477]
["bitfinex","ETHUSD",1727568608161,3.72744,2682.8,2682.5,1.56485692]
["bitfinex","ETHUSD",1727568608357,3.72744,2682.8,2682.7,0.06858477]
["bitfinex","ETHUSD",1727568608690,3.72744,2682.8,2682.5,1.56485692]
["bitfinex","ETHUSD",1727568608899,3.72744,2682.8,2682.6,0.23758569]
["bitfinex","ETHUSD",1727568609078,3.72744,2682.8,2682.6,0.30617046]
["bitfinex","ETHUSD",1727568610281,3.72758,2682.7,2682.6,0.06858477]
["bitfinex","ETHUSD",1727568610578,3.72744,2682.8,2682.6,0.06858477]
["bitfinex","ETHUSD",1727568610783,3.72758,2682.7,2682.6,0.06858477]
["bitfinex","ETHUSD",1727568610985,3.72782,2682.6,2682.3,1.56485692]
["bitfinex","ETHUSD",1727568611188,3.72758,2682.7,2682.4,0.95077683]
["bitfinex","ETHUSD",1727568611384,3.72786,2682.5,2682.3,1.56485692]
["bitfinex","ETHUSD",1727568611706,3.72786,2682.5,2682.4,2.37704303]
["bitfinex","ETHUSD",1727568612543,3.72786,2682.5,2682.4,2.37716646]
["bitfinex","ETHUSD",1727568613374,3.72786,2682.5,2682.4,0.95101044]
["bitfinex","ETHUSD",1727568613575,3.72786,2682.5,2682.3,1.56485692]
["bitfinex","ETHUSD",1727568614619,3.72773,2682.6,2682.4,0.95105908]
["bitfinex","ETHUSD",1727568614902,3.72773,2682.6,2682.3,2.3436893]
["bitfinex","ETHUSD",1727568615068,3.72773,2682.6,2682.4,2.37748182]
["bitfinex","ETHUSD",1727568615268,3.72773,2682.6,2682.3,1.56485692]
["bitfinex","ETHUSD",1727568615487,3.72773,2682.6,2682.4,2.37758035]
["bitfinex","ETHUSD",1727568615688,3.72773,2682.6,2682.3,1.56485692]
["bitfinex","ETHUSD",1727568615894,3.72773,2682.6,2682.4,2.3776046]
["bitfinex","ETHUSD",1727568616098,3.72773,2682.6,2682.3,2.3436893]
["bitfinex","ETHUSD",1727568616301,3.72773,2682.6,2682.4,2.37764438]
["bitfinex","ETHUSD",1727568616620,3.72773,2682.6,2682.5,2.51591467]
["bitfinex","ETHUSD",1727568617395,3.72773,2682.6,2682.5,1.56485692]
["bitfinex","ETHUSD",1727568618480,3.72773,2682.6,2682.5,2.51585295]
["bitfinex","ETHUSD",1727568619031,3.72773,2682.6,2682.5,1.56485692]
["bitfinex","ETHUSD",1727568619234,3.728,2682.4,2682.2,0.77883238]
["bitfinex","ETHUSD",1727568619523,3.728,2682.4,2682.3,2.51598658]
["bitfinex","ETHUSD",1727568619885,3.728,2682.4,2682.3,1.56485692]
["bitfinex","ETHUSD",1727568621534,8.21398,2682.6,2682.3,1.56485692]
["bitfinex","ETHUSD",1727568621707,3.72775,2682.6,2682.3,2.44944772]
["bitfinex","ETHUSD",1727568621897,3.72775,2682.6,2682.4,0.24494477]
["bitfinex","ETHUSD",1727568622299,3.72775,2682.6,2682.5,1.63354772]
["bitfinex","ETHUSD",1727568622820,4.4859,2682.8,2682.5,1.63354772]
["bitfinex","ETHUSD",1727568623194,3.7275,2682.8,2682.5,1.63354772]
["bitfinex","ETHUSD",1727568623532,3.7275,2682.8,2682.6,0.18784925]
["bitfinex","ETHUSD",1727568624141,3.7275,2682.8,2682.7,0.0686908]
["bitfinex","ETHUSD",1727568625323,3.72695,2683.2,2682.8,0.7647]
["bitfinex","ETHUSD",1727568625636,3.72695,2683.2,2683.1,1.56485692]
["bitfinex","ETHUSD",1727568626135,3.72663,2683.4,2683.1,1.63358559]
["bitfinex","ETHUSD",1727568626296,3.72675,2683.3,2683.2,0.7647]
["bitfinex","ETHUSD",1727568626494,3.72689,2683.2,2683.1,0.06872867]
["bitfinex","ETHUSD",1727568626738,3.72689,2683.2,2682.9,2.32955692]
["bitfinex","ETHUSD",1727568626937,3.72704,2683.1,2682.9,2.56251261]
["bitfinex","ETHUSD",1727568627140,7.45418,2683.1,2682.9,0.7647]
["bitfinex","ETHUSD",1727568627436,7.45419,2683.1,2682.9,0.7647]
["bitfinex","ETHUSD",1727568627640,3.72717,2683.0,2682.9,0.7647]
["bitfinex","ETHUSD",1727568628131,3.72704,2683.1,2682.9,0.7647]
["bitfinex","ETHUSD",1727568628533,3.72704,2683.1,2682.8,1.56485692]
["bitfinex","ETHUSD",1727568628534,7.45419,2683.1,2682.8,1.56485692]
["bitfinex","ETHUSD",1727568629037,3.72704,2683.1,2682.8,1.56485692]
["bitfinex","ETHUSD",1727568629703,3.72704,2683.1,2682.8,1.81659754]
["bitfinex","ETHUSD",1727568630721,3.72693,2683.2,2682.8,1.81659754]
["bitfinex","ETHUSD",1727568630920,3.72683,2683.3,2683.0,1.56485692]
["bitfinex","ETHUSD",1727568632938,7.45367,2683.3,2683.0,1.56485692]
["bitfinex","ETHUSD",1727568633127,3.72683,2683.3,2683.0,1.56485692]
["bitfinex","ETHUSD",1727568635813,3.72655,2683.5,2682.8,0.25174062]
["bitfinex","ETHUSD",1727568635814,3.72655,2683.5,2683.2,1.56485692]
["bitfinex","ETHUSD",1727568636020,0.7687,2683.7,2683.2,1.56485692]
["bitfinex","ETHUSD",1727568636021,3.72643,2683.6,2683.3,0.7647]
["bitfinex","ETHUSD",1727568636860,3.72643,2683.6,2683.4,0.13775145]
["bitfinex","ETHUSD",1727568637316,3.72643,2683.6,2683.4,1.70260837]
["bitfinex","ETHUSD",1727568637517,4.49498,2683.7,2683.4,2.02386906]
["bitfinex","ETHUSD",1727568637518,3.72628,2683.7,2683.4,2.02386906]
["bitfinex","ETHUSD",1727568637821,3.72597,2683.9,2683.7,0.7647]
["bitfinex","ETHUSD",1727568638027,3.72579,2684.0,2683.8,1.56485692]
["bitfinex","ETHUSD",1727568638231,3.72588,2684.0,2683.8,1.70238885]
["bitfinex","ETHUSD",1727568638748,3.72567,2684.1,2683.8,1.70238885]
["bitfinex","ETHUSD",1727568639363,3.72582,2684.0,2683.8,1.70238885]
["bitfinex","ETHUSD",1727568641317,3.72582,2684.0,2683.8,1.94909774]
["bitfinex","ETHUSD",1727568642605,3.72553,2684.2,2683.8,1.94909774]
["bitfinex","ETHUSD",1727568642767,7.45114,2684.2,2683.8,1.94909774]
["bitfinex","ETHUSD",1727568643124,3.72553,2684.2,2683.8,1.94909774]
["bitfinex","ETHUSD",1727568643356,3.72565,2684.1,2683.8,1.94909774]
["bitfinex","ETHUSD",1727568643655,3.72565,2684.1,2683.9,0.27137977]
["bitfinex","ETHUSD",1727568643953,3.72553,2684.2,2684.0,0.13684319]
["bitfinex","ETHUSD",1727568645736,7.45116,2684.2,2684.0,0.13684319]
["bitfinex","ETHUSD",1727568645939,3.72553,2684.2,2684.0,0.13684319]
["bitfinex","ETHUSD",1727568646126,3.72553,2684.2,2684.0,0.33415118]
["bitfinex","ETHUSD",1727568646353,3.72537,2684.3,2684.1,0.7824]
["bitfinex","ETHUSD",1727568646776,3.72537,2684.3,2684.2,0.13684319]
["bitfinex","ETHUSD",1727568648197,3.72537,2684.3,2684.0,0.19730799]
["bitfinex","ETHUSD",1727568648493,3.7255,2684.2,2684.0,0.19730799]
["bitfinex","ETHUSD",1727568649370,3.7255,2684.2,2684.1,0.25445649]
["bitfinex","ETHUSD",1727568651494,7.45062,2684.4,2684.1,0.25445649]
["bitfinex","ETHUSD",1727568651681,3.7255,2684.2,2684.1,0.25445649]
["bitfinex","ETHUSD",1727568655005,3.7255,2684.2,2683.9,2.34725692]
["bitfinex","ETHUSD",1727568655209,10.99446,2685.0,2683.7,0.7822]
["bitfinex","ETHUSD",1727568655210,0.792,2684.3,2683.7,0.7822]
["bitfinex","ETHUSD",1727568655371,3.72586,2684.0,2683.7,2.34705692]
["bitfinex","ETHUSD",1727568655577,3.72556,2684.2,2683.7,2.95440961]
["bitfinex","ETHUSD",1727568655914,3.72567,2684.1,2683.7,2.95440961]
["bitfinex","ETHUSD",1727568656113,3.72578,2684.0,2683.7,2.95440961]
["bitfinex","ETHUSD",1727568656807,3.72565,2684.1,2683.7,2.95440961]
["bitfinex","ETHUSD",1727568659578,3.72568,2684.1,2683.7,2.95440961]
["bitfinex","ETHUSD",1727568660575,3.72578,2684.0,2683.7,2.34705692]
["bitfinex","ETHUSD",1727568660776,3.72578,2684.0,2683.5,2.34705692]
["bitfinex","ETHUSD",1727568660777,3.72599,2683.9,2683.5,2.34705692]
["bitfinex","ETHUSD",1727568661014,3.72599,2683.9,2683.5,3.3517607]
["bitfinex","ETHUSD",1727568661222,3.72606,2683.8,2683.5,3.3517607]
["bitfinex","ETHUSD",1727568661416,3.72606,2683.8,2683.5,2.34705692]
["bitfinex","ETHUSD",1727568661718,0.792,2683.9,2682.9,0.7822]
["bitfinex","ETHUSD",1727568661918,0.792,2683.9,2683.0,1.56485692]
["bitfinex","ETHUSD",1727568661919,3.72676,2683.3,2683.0,1.56485692]
["bitfinex","ETHUSD",1727568662514,3.72676,2683.3,2683.0,2.17229861]
["bitfinex","ETHUSD",1727568663014,4.5185,2683.5,2683.0,2.17229861]
["bitfinex","ETHUSD",1727568663212,3.72668,2683.4,2683.0,2.17229861]
["bitfinex","ETHUSD",1727568663513,3.72676,2683.3,2682.9,0.7822]
["bitfinex","ETHUSD",1727568663686,3.72681,2683.3,2683.0,1.56485692]
["bitfinex","ETHUSD",1727568663878,3.72674,2683.4,2683.0,1.56485692]
["bitfinex","ETHUSD",1727568664078,3.72691,2683.2,2683.0,1.56485692]
["bitfinex","ETHUSD",1727568665308,3.72703,2683.1,2682.8,1.56485692]
["bitfinex","ETHUSD",1727568666185,3.72691,2683.2,2682.8,1.56485692]
["bitfinex","ETHUSD",1727568666724,3.72691,2683.2,2682.7,0.7862]
["bitfinex","ETHUSD",1727568666921,3.72725,2683.0,2682.9,0.13246815]
["bitfinex","ETHUSD",1727568667133,3.72691,2683.2,2682.7,0.7862]
["bitfinex","ETHUSD",1727568667425,3.72691,2683.2,2682.8,1.56485692]
["bitfinex","ETHUSD",1727568667426,7.4539,2683.2,2682.8,1.56485692]
["bitfinex","ETHUSD",1727568667618,3.72715,2683.1,2682.8,1.69732507]
["bitfinex","ETHUSD",1727568668488,3.72691,2683.2,2682.8,1.69732507]
["bitfinex","ETHUSD",1727568669102,3.72706,2683.1,2682.8,1.69732507]
["bitfinex","ETHUSD",1727568669310,3.72691,2683.2,2683.0,1.56485692]
["bitfinex","ETHUSD",1727568669830,3.72691,2683.2,2683.1,0.13246815]
["bitfinex","ETHUSD",1727568675825,3.72691,2683.2,2682.6,1.56485692]
["bitfinex","ETHUSD",1727568675826,3.72732,2682.9,2682.6,1.56485692]
["bitfinex","ETHUSD",1727568676032,3.72732,2682.9,2682.3,1.4250882]
["bitfinex","ETHUSD",1727568676033,3.72787,2682.5,2682.3,0.7862]
["bitfinex","ETHUSD",1727568676191,3.72816,2682.3,2682.1,2.35105692]
["bitfinex","ETHUSD",1727568676385,3.7281,2682.4,2682.1,2.35105692]
["bitfinex","ETHUSD",1727568681106,0.7773,2682.2,2681.8,0.7862]
["bitfinex","ETHUSD",1727568681447,3.7285,2682.1,2681.8,0.7862]
["bitfinex","ETHUSD",1727568681595,3.7285,2682.1,2681.9,0.12420132]
["bitfinex","ETHUSD",1727568681995,0.7773,2682.2,2681.9,0.12420132]
["bitfinex","ETHUSD",1727568682514,3.72845,2682.1,2681.9,0.12420132]
["bitfinex","ETHUSD",1727568683129,0.7773,2682.2,2681.9,0.12420132]
["bitfinex","ETHUSD",1727568683332,3.72845,2682.1,2681.9,0.12420132]
["bitfinex","ETHUSD",1727568684246,3.72845,2682.1,2681.7,1.56485692]
["bitfinex","ETHUSD",1727568684461,3.72845,2682.1,2682.0,0.12480578]
["bitfinex","ETHUSD",1727568684625,3.72845,2682.1,2681.7,1.56485692]
["bitfinex","ETHUSD",1727568684811,3.72845,2682.1,2682.0,0.12480578]
["bitfinex","ETHUSD",1727568685017,3.72845,2682.1,2681.7,1.56485692]
["bitfinex","ETHUSD",1727568685215,3.72845,2682.1,2682.0,0.12480578]
["bitfinex","ETHUSD",1727568685441,3.72845,2682.1,2681.7,1.56485692]
["bitfinex","ETHUSD",1727568685648,3.72845,2682.1,2682.0,0.12480578]
["bitfinex","ETHUSD",1727568685953,3.72845,2682.1,2681.7,1.56485692]
["bitfinex","ETHUSD",1727568686316,3.72845,2682.1,2681.8,0.12480578]
["bitfinex","ETHUSD",1727568686522,3.72845,2682.1,2681.7,1.56485692]
["bitfinex","ETHUSD",1727568687118,3.72845,2682.1,2681.8,0.12480578]
["bitfinex","ETHUSD",1727568687318,3.72845,2682.1,2681.7,1.56485692]
["bitfinex","ETHUSD",1727568687727,3.72845,2682.1,2681.8,0.12480578]
["bitfinex","ETHUSD",1727568687956,3.72865,2682.0,2681.6,0.7549]
["bitfinex","ETHUSD",1727568688523,3.72865,2682.0,2681.7,0.12555386]
["bitfinex","ETHUSD",1727568688731,3.72845,2682.1,2681.7,0.12555386]
["bitfinex","ETHUSD",1727568688937,3.72856,2682.0,2681.7,0.12555386]
["bitfinex","ETHUSD",1727568690018,3.72845,2682.1,2681.7,0.12555386]
["bitfinex","ETHUSD",1727568690653,7.45697,2682.1,2681.7,0.12555386]
["bitfinex","ETHUSD",1727568690982,0.7688,2681.8,2681.7,0.12555386]
["bitfinex","ETHUSD",1727568691256,3.72899,2681.7,2681.2,1.56485692]
["bitfinex","ETHUSD",1727568692857,7.45806,2681.7,2681.2,1.56485692]
["bitfinex","ETHUSD",1727568693165,3.72899,2681.7,2681.2,1.56485692]
["bitfinex","ETHUSD",1727568694764,7.45807,2681.7,2681.2,1.56485692]
["bitfinex","ETHUSD",1727568695071,3.72917,2681.6,2681.2,1.56485692]
["bitfinex","ETHUSD",1727568696691,3.72917,2681.6,2681.3,0.12158015]
["bitfinex","ETHUSD",1727568696975,3.72917,2681.6,2681.2,1.56485692]
["bitfinex","ETHUSD",1727568697131,3.72899,2681.7,2681.2,1.56485692]
["bitfinex","ETHUSD",1727568697332,3.72899,2681.7,2681.3,0.12158015]
["bitfinex","ETHUSD",1727568697744,3.72899,2681.7,2681.4,0.12093349]
["bitfinex","ETHUSD",1727568698039,3.72899,2681.7,2681.2,1.56485692]
["bitfinex","ETHUSD",1727568698234,3.72899,2681.7,2681.5,0.12130396]
["bitfinex","ETHUSD",1727568698452,2.242,2681.9,2681.5,0.93300396]
["bitfinex","ETHUSD",1727568698658,4.48169,2682.0,2681.6,1.56485692]
["bitfinex","ETHUSD",1727568699189,4.48169,2682.0,2681.7,0.1212964]
["bitfinex","ETHUSD",1727568701296,4.48169,2682.0,2681.6,1.56485692]
["bitfinex","ETHUSD",1727568701485,4.48167,2682.0,2681.6,1.56485692]
["bitfinex","ETHUSD",1727568701670,3.72884,2681.8,2681.7,0.12137952]
["bitfinex","ETHUSD",1727568701858,4.48167,2682.0,2681.7,0.12137952]
["bitfinex","ETHUSD",1727568702188,4.48167,2682.0,2681.6,1.56485692]
["bitfinex","ETHUSD",1727568702189,3.72886,2681.8,2681.6,1.56485692]
["bitfinex","ETHUSD",1727568702553,3.72886,2681.8,2681.7,0.12137952]
["bitfinex","ETHUSD",1727568703194,3.7287,2681.9,2681.7,0.12137952]
["bitfinex","ETHUSD",1727568706389,3.7287,2681.9,2681.5,0.8117]
["bitfinex","ETHUSD",1727568706785,3.7287,2681.9,2681.6,0.12137952]
["bitfinex","ETHUSD",1727568709475,3.72886,2681.8,2681.6,0.12137952]
["bitfinex","ETHUSD",1727568710167,3.72886,2681.8,2681.6,0.37117316]
["bitfinex","ETHUSD",1727568711474,3.72886,2681.8,2681.6,0.12137952]
["bitfinex","ETHUSD",1727568713014,3.72867,2682.0,2681.6,0.12137952]
["bitfinex","ETHUSD",1727568713301,3.72871,2681.9,2681.6,0.12137952]
["bitfinex","ETHUSD",1727568715806,3.72865,2682.0,2681.6,0.12137952]
["bitfinex","ETHUSD",1727568716012,3.72871,2681.9,2681.6,0.12137952]
["bitfinex","ETHUSD",1727568716303,3.72865,2682.0,2681.6,0.12137952]
["bitfinex","ETHUSD",1727568716304,7.45729,2682.0,2681.6,0.12137952]
["bitfinex","ETHUSD",1727568716877,3.72864,2682.0,2681.6,0.12137952]
["bitfinex","ETHUSD",1727568717080,7.45729,2682.0,2681.6,0.12137952]
["bitfinex","ETHUSD",1727568717274,3.72864,2682.0,2681.6,0.12137952]
["bitfinex","ETHUSD",1727568717572,3.72892,2681.8,2681.6,0.12137952]
["bitfinex","ETHUSD",1727568719594,3.72897,2681.7,2681.6,0.12137952]
["bitfinex","ETHUSD",1727568719767,7.45784,2681.8,2681.3,2.35065692]
["bitfinex","ETHUSD",1727568720290,3.72892,2681.8,2681.4,0.12075595]
["bitfinex","ETHUSD",1727568720501,4.556505,2681.8,2681.4,0.12075595]
["bitfinex","ETHUSD",1727568720703,3.72913,2681.6,2681.4,0.12075595]
["bitfinex","ETHUSD",1727568720876,3.72925,2681.5,2681.4,0.12075595]
["bitfinex","ETHUSD",1727568721207,4.54755,2681.5,2681.4,0.12075595]
["bitfinex","ETHUSD",1727568721617,4.54755,2681.5,2681.1,0.7858]
["bitfinex","ETHUSD",1727568721789,4.54755,2681.5,2681.2,0.12077863]
["bitfinex","ETHUSD",1727568721991,0.8183,2681.5,2681.2,0.12077863]
["bitfinex","ETHUSD",1727568722380,3.7289,2681.8,2681.2,0.12077863]
["bitfinex","ETHUSD",1727568722381,4.5472,2681.8,2681.2,0.12077863]
["bitfinex","ETHUSD",1727568722730,4.5472,2681.8,2681.2,4.84356219]
["bitfinex","ETHUSD",1727568722731,8.27617,2681.8,2681.2,4.84356219]
["bitfinex","ETHUSD",1727568723928,8.27616,2681.8,2681.2,4.84356219]
["bitfinex","ETHUSD",1727568724627,8.27616,2681.8,2681.3,0.95546271]
["bitfinex","ETHUSD",1727568724796,8.27616,2681.8,2681.2,4.84356219]
["bitfinex","ETHUSD",1727568724998,8.27616,2681.8,2681.4,0.12084668]
["bitfinex","ETHUSD",1727568725193,8.27616,2681.8,2681.2,4.72278356]
["bitfinex","ETHUSD",1727568725414,8.27616,2681.8,2681.5,0.12084668]
["bitfinex","ETHUSD",1727568725579,8.27616,2681.8,2681.2,3.72966]
["bitfinex","ETHUSD",1727568725580,8.27614,2681.8,2681.2,3.72966]
["bitfinex","ETHUSD",1727568725925,8.27614,2681.8,2681.3,2.51005781]
["bitfinex","ETHUSD",1727568726087,8.27614,2681.8,2681.3,0.12084668]
["bitfinex","ETHUSD",1727568726281,8.27614,2681.8,2681.2,5.00469814]
["bitfinex","ETHUSD",1727568726481,4.5472,2681.8,2681.4,0.12084668]
["bitfinex","ETHUSD",1727568726709,8.27612,2681.8,2681.2,5.78353052]
["bitfinex","ETHUSD",1727568726928,8.27612,2681.8,2681.5,0.12084668]
["bitfinex","ETHUSD",1727568727302,8.27612,2681.8,2681.2,5.78353052]
["bitfinex","ETHUSD",1727568727641,8.27611,2681.8,2681.6,0.12084668]
["bitfinex","ETHUSD",1727568727921,4.5472,2681.8,2681.7,0.12084668]
["bitfinex","ETHUSD",1727568728084,4.5472,2681.8,2681.3,1.43416361]
["bitfinex","ETHUSD",1727568728279,8.27613,2681.8,2681.7,0.12084668]
["bitfinex","ETHUSD",1727568728521,12.56317692,2682.2,2681.5,2.35205692]
["bitfinex","ETHUSD",1727568728522,3.72878,2681.9,2681.5,2.35205692]
["bitfinex","ETHUSD",1727568728706,3.72859,2682.0,2681.7,0.12084668]
["bitfinex","ETHUSD",1727568728907,3.72886,2681.8,2681.5,2.35205692]
["bitfinex","ETHUSD",1727568729122,3.72886,2681.8,2681.5,0.7872]
["bitfinex","ETHUSD",1727568729321,4.54686,2681.8,2681.4,0.77883238]
["bitfinex","ETHUSD",1727568729524,0.818,2681.8,2681.5,2.39017861]
["bitfinex","ETHUSD",1727568729730,0.818,2681.8,2681.6,0.95607144]
["bitfinex","ETHUSD",1727568730040,4.54685,2681.8,2681.4,1.56301358]
["bitfinex","ETHUSD",1727568730244,4.54685,2681.8,2681.5,2.39043708]
["bitfinex","ETHUSD",1727568730543,4.54685,2681.8,2681.6,0.95630621]
["bitfinex","ETHUSD",1727568730841,4.54685,2681.8,2681.4,0.77883238]
["bitfinex","ETHUSD",1727568731045,4.54685,2681.8,2681.5,2.39077788]
["bitfinex","ETHUSD",1727568731203,4.54685,2681.8,2681.4,0.77883238]
["bitfinex","ETHUSD",1727568731406,4.54685,2681.8,2681.5,2.39077786]
["bitfinex","ETHUSD",1727568731637,4.54685,2681.8,2681.6,0.95631114]
["bitfinex","ETHUSD",1727568731840,4.54685,2681.8,2681.4,0.77883238]
["bitfinex","ETHUSD",1727568732143,4.54685,2681.8,2681.5,2.3911052]
["bitfinex","ETHUSD",1727568732347,4.54685,2681.8,2681.6,0.95644208]
["bitfinex","ETHUSD",1727568732547,4.54685,2681.8,2681.4,0.77883238]
["bitfinex","ETHUSD",1727568732734,4.54685,2681.8,2681.5,0.95662164]
["bitfinex","ETHUSD",1727568732735,3.72908,2681.7,2681.5,0.95662164]
["bitfinex","ETHUSD",1727568732933,3.72908,2681.7,2681.3,1.56603238]
["bitfinex","ETHUSD",1727568733235,3.72908,2681.7,2681.4,2.39178503]
["bitfinex","ETHUSD",1727568733451,3.72908,2681.7,2681.5,1.3433522]
["bitfinex","ETHUSD",1727568733635,3.72908,2681.7,2681.5,0.38663819]
["bitfinex","ETHUSD",1727568734238,3.72908,2681.7,2681.3,1.56603238]
["bitfinex","ETHUSD",1727568734538,3.72908,2681.7,2681.4,2.3922117]
["bitfinex","ETHUSD",1727568734853,3.72908,2681.7,2681.5,0.95688468]
["bitfinex","ETHUSD",1727568735014,3.72908,2681.7,2681.3,1.56603238]
["bitfinex","ETHUSD",1727568735215,3.72908,2681.7,2681.4,2.39260233]
["bitfinex","ETHUSD",1727568735415,4.54685,2681.8,2681.3,1.56603238]
["bitfinex","ETHUSD",1727568735416,4.54685,2681.8,2681.5,0.95704093]
["bitfinex","ETHUSD",1727568735649,3.72908,2681.7,2681.3,1.56603238]
["bitfinex","ETHUSD",1727568735960,0.827593,2681.7,2681.4,2.39291906]
["bitfinex","ETHUSD",1727568736143,4.54725,2681.5,2681.2,0.77883238]
["bitfinex","ETHUSD",1727568736459,4.54725,2681.5,2681.3,2.39316525]
["bitfinex","ETHUSD",1727568736655,4.54725,2681.5,2681.2,0.77883238]
["bitfinex","ETHUSD",1727568736871,4.54725,2681.5,2681.3,2.3934482]
["bitfinex","ETHUSD",1727568737026,4.54725,2681.5,2681.2,0.77883238]
["bitfinex","ETHUSD",1727568737228,4.54725,2681.5,2681.3,2.39348163]
["bitfinex","ETHUSD",1727568737434,4.54725,2681.5,2681.1,1.56603238]
["bitfinex","ETHUSD",1727568737642,4.54725,2681.5,2681.2,2.39334028]
["bitfinex","ETHUSD",1727568737815,4.54725,2681.5,2681.3,2.39332065]
["bitfinex","ETHUSD",1727568738022,4.54725,2681.5,2681.2,0.77883238]
["bitfinex","ETHUSD",1727568738244,4.54725,2681.5,2681.3,2.39323131]
["bitfinex","ETHUSD",1727568738561,4.54725,2681.5,2681.2,0.77883238]
["bitfinex","ETHUSD",1727568738771,4.54725,2681.5,2681.1,0.7872]
["bitfinex","ETHUSD",1727568738772,4.54725,2681.5,2681.3,2.39313107]
["bitfinex","ETHUSD",1727568738921,4.54725,2681.5,2681.1,1.56603238]
["bitfinex","ETHUSD",1727568739121,4.54725,2681.5,2681.2,2.39317045]
["bitfinex","ETHUSD",1727568739349,4.54725,2681.5,2681.3,2.39317045]
["bitfinex","ETHUSD",1727568739582,4.54725,2681.5,2681.1,1.56603238]
["bitfinex","ETHUSD",1727568739860,4.54725,2681.5,2681.2,2.39304258]
["bitfinex","ETHUSD",1727568740062,0.818,2681.5,2681.3,2.39304258]
["bitfinex","ETHUSD",1727568740222,0.818,2681.5,2681.1,1.56603238]
["bitfinex","ETHUSD",1727568740424,0.818,2681.5,2681.2,2.39303212]
["bitfinex","ETHUSD",1727568740627,4.54691,2681.8,2681.3,2.39303212]
["bitfinex","ETHUSD",1727568740818,4.54691,2681.8,2681.4,2.3928766]
["bitfinex","ETHUSD",1727568741016,4.54691,2681.8,2681.3,0.77883238]
["bitfinex","ETHUSD",1727568741222,4.54691,2681.8,2681.4,2.39296353]
["bitfinex","ETHUSD",1727568741417,3.72902,2681.7,2681.3,0.77883238]
["bitfinex","ETHUSD",1727568741661,3.72902,2681.7,2681.4,2.39299305]
["bitfinex","ETHUSD",1727568741823,3.72902,2681.7,2681.4,0.12097523]
["bitfinex","ETHUSD",1727568742424,4.54691,2681.8,2681.4,0.12097523]
["bitfinex","ETHUSD",1727568742820,4.54691,2681.8,2681.5,0.95719413]
["bitfinex","ETHUSD",1727568743062,4.54691,2681.8,2681.3,4.50835238]
["bitfinex","ETHUSD",1727568743263,4.54691,2681.8,2681.4,3.17164858]
["bitfinex","ETHUSD",1727568743423,4.54691,2681.8,2681.5,2.3928162]
["bitfinex","ETHUSD",1727568743618,4.54691,2681.8,2681.4,0.89980761]
["bitfinex","ETHUSD",1727568743834,4.54691,2681.8,2681.5,2.39285842]
["bitfinex","ETHUSD",1727568744086,4.54691,2681.8,2681.5,0.12097523]
["bitfinex","ETHUSD",1727568745872,8.27583,2681.8,2681.5,0.12097523]
["bitfinex","ETHUSD",1727568746234,3.72891,2681.8,2681.5,0.12097523]
["bitfinex","ETHUSD",1727568746436,3.72891,2681.8,2681.6,0.95711353]
["bitfinex","ETHUSD",1727568746763,3.72891,2681.8,2681.4,1.61063238]
["bitfinex","ETHUSD",1727568746958,3.72891,2681.8,2681.7,0.12097523]
["bitfinex","ETHUSD",1727568747267,3.72891,2681.8,2681.4,1.61063238]
["bitfinex","ETHUSD",1727568747463,3.72891,2681.8,2681.7,0.12097523]
["bitfinex","ETHUSD",1727568747651,3.72891,2681.8,2681.4,1.61063238]
["bitfinex","ETHUSD",1727568747853,3.72891,2681.8,2681.7,0.12097523]
["bitfinex","ETHUSD",1727568748339,3.72891,2681.8,2681.4,1.61063238]
["bitfinex","ETHUSD",1727568748568,3.72891,2681.8,2681.7,0.12097523]
["bitfinex","ETHUSD",1727568748770,4.50271,2681.9,2681.4,1.61063238]
["bitfinex","ETHUSD",1727568748931,4.50271,2681.9,2681.7,0.12097523]
["bitfinex","ETHUSD",1727568749138,3.72883,2681.8,2681.4,0.8318]
["bitfinex","ETHUSD",1727568749373,3.72883,2681.8,2681.5,2.39288042]
["bitfinex","ETHUSD",1727568749534,3.72883,2681.8,2681.4,0.8318]
["bitfinex","ETHUSD",1727568749735,3.72883,2681.8,2681.5,2.39282595]
["bitfinex","ETHUSD",1727568749939,3.72883,2681.8,2681.4,0.8318]
["bitfinex","ETHUSD",1727568749940,3.72906,2681.7,2681.4,0.8318]
["bitfinex","ETHUSD",1727568750260,3.72906,2681.7,2681.5,0.95718722]
["bitfinex","ETHUSD",1727568750458,3.72906,2681.7,2681.3,0.77883238]
["bitfinex","ETHUSD",1727568750668,3.72914,2681.6,2681.4,2.39293075]
["bitfinex","ETHUSD",1727568750844,3.72914,2681.6,2681.5,0.9571723]
["bitfinex","ETHUSD",1727568751183,3.72926,2681.5,2681.3,0.77883238]
["bitfinex","ETHUSD",1727568751471,3.72926,2681.5,2681.4,2.39311725]
["bitfinex","ETHUSD",1727568752056,3.72926,2681.5,2681.4,0.9572469]
["bitfinex","ETHUSD",1727568752250,3.72942,2681.4,2681.2,0.77883238]
["bitfinex","ETHUSD",1727568752437,3.72942,2681.4,2681.3,2.39330378]
["bitfinex","ETHUSD",1727568754736,3.72942,2681.4,2681.3,0.95737176]
["bitfinex","ETHUSD",1727568754936,8.23237,2681.6,2681.3,2.39342601]
["bitfinex","ETHUSD",1727568755313,8.23237,2681.6,2681.2,0.77883238]
["bitfinex","ETHUSD",1727568755314,3.72926,2681.5,2681.1,0.77883238]
["bitfinex","ETHUSD",1727568755440,3.72926,2681.5,2681.2,2.3938056]
["bitfinex","ETHUSD",1727568755642,3.72926,2681.5,2681.3,2.3938056]
["bitfinex","ETHUSD",1727568755956,4.50312,2681.6,2681.2,0.77883238]
["bitfinex","ETHUSD",1727568755957,8.23235,2681.6,2681.2,0.77883238]
["bitfinex","ETHUSD",1727568756162,4.50312,2681.6,2681.3,2.39392916]
["bitfinex","ETHUSD",1727568756367,4.50312,2681.6,2681.2,0.77883238]
["bitfinex","ETHUSD",1727568756536,4.50312,2681.6,2681.3,2.39417908]
["bitfinex","ETHUSD",1727568756878,4.50312,2681.6,2681.3,0.12102059]
["bitfinex","ETHUSD",1727568757194,3.72929,2681.5,2681.2,0.77883238]
["bitfinex","ETHUSD",1727568757359,3.72929,2681.5,2681.4,0.12102059]
["bitfinex","ETHUSD",1727568757677,4.50312,2681.6,2681.1,0.77883238]
["bitfinex","ETHUSD",1727568757879,4.50312,2681.6,2681.2,2.39455575]
["bitfinex","ETHUSD",1727568758040,4.50312,2681.6,2681.3,2.39455575]
["bitfinex","ETHUSD",1727568758241,4.50312,2681.6,2681.3,0.12102059]
["bitfinex","ETHUSD",1727568758473,4.50312,2681.6,2681.2,0.77883238]
["bitfinex","ETHUSD",1727568758785,4.50312,2681.6,2681.3,2.51571055]
["bitfinex","ETHUSD",1727568758946,4.50312,2681.6,2681.3,0.12102059]
["bitfinex","ETHUSD",1727568759509,4.50312,2681.6,2681.4,0.12102059]
["bitfinex","ETHUSD",1727568759816,4.50312,2681.6,2681.2,0.77883238]
["bitfinex","ETHUSD",1727568760113,4.50312,2681.6,2681.3,2.39452065]
["bitfinex","ETHUSD",1727568760309,4.50312,2681.6,2681.2,0.77883238]
["bitfinex","ETHUSD",1727568760310,4.50312,2681.6,2681.4,1.07882885]
["bitfinex","ETHUSD",1727568760512,4.50312,2681.6,2681.4,0.12102059]
["bitfinex","ETHUSD",1727568760744,4.50312,2681.6,2681.2,0.77883238]
["bitfinex","ETHUSD",1727568761013,4.50312,2681.6,2681.5,0.12102059]
["bitfinex","ETHUSD",1727568761223,4.50312,2681.6,2681.2,0.77883238]
["bitfinex","ETHUSD",1727568761382,4.50312,2681.6,2681.5,0.12102059]
["bitfinex","ETHUSD",1727568761892,4.50312,2681.6,2681.2,0.77883238]
["bitfinex","ETHUSD",1727568762094,4.50312,2681.6,2681.3,2.51566192]
["bitfinex","ETHUSD",1727568762320,4.50312,2681.6,2681.4,2.39464133]
["bitfinex","ETHUSD",1727568762483,4.50312,2681.6,2681.3,0.89985297]
["bitfinex","ETHUSD",1727568762684,4.50312,2681.6,2681.4,2.39480148]
["bitfinex","ETHUSD",1727568762991,0.450246,2681.9,2681.5,2.39461579]
["bitfinex","ETHUSD",1727568762992,0.774,2681.9,2681.5,2.39461579]
["bitfinex","ETHUSD",1727568763175,10.99837,2682.2,2681.6,2.39447113]
["bitfinex","ETHUSD",1727568763176,0.7958,2682.1,2681.6,2.39447113]
["bitfinex","ETHUSD",1727568763379,3.72856,2682.0,2681.5,6.19391989]
["bitfinex","ETHUSD",1727568763579,3.72856,2682.0,2681.7,0.12109619]
["bitfinex","ETHUSD",1727568763819,3.72856,2682.0,2681.5,6.0728993]
["bitfinex","ETHUSD",1727568764016,0.7958,2682.1,2681.8,0.12109619]
["bitfinex","ETHUSD",1727568764218,4.52424,2682.1,2681.7,0.7754]
["bitfinex","ETHUSD",1727568764513,3.72856,2682.0,2681.9,0.12109619]
["bitfinex","ETHUSD",1727568764722,4.52436,2682.0,2681.9,0.12109619]
["bitfinex","ETHUSD",1727568765080,4.52436,2682.0,2681.5,0.77883238]
["bitfinex","ETHUSD",1727568765335,4.52436,2682.0,2681.6,2.5151277]
["bitfinex","ETHUSD",1727568765520,0.7958,2682.0,2681.7,0.95764504]
["bitfinex","ETHUSD",1727568765685,3.7287,2681.9,2681.6,0.12092228]
["bitfinex","ETHUSD",1727568765886,3.7287,2681.9,2681.7,0.95767389]
["bitfinex","ETHUSD",1727568766223,3.7287,2681.9,2681.5,0.77883238]
["bitfinex","ETHUSD",1727568766525,3.7287,2681.9,2681.6,2.3941808]
["bitfinex","ETHUSD",1727568766732,3.7287,2681.9,2681.7,0.95767232]
["bitfinex","ETHUSD",1727568766937,3.7287,2681.9,2681.6,0.12092228]
["bitfinex","ETHUSD",1727568767146,3.7287,2681.9,2681.7,0.95764684]
["bitfinex","ETHUSD",1727568767326,3.7287,2681.9,2681.5,0.77883238]
["bitfinex","ETHUSD",1727568767523,3.7287,2681.9,2681.8,0.12092228]
["bitfinex","ETHUSD",1727568767722,3.7287,2681.9,2681.5,0.77883238]
["bitfinex","ETHUSD",1727568767924,3.7287,2681.9,2681.8,0.12092228]
["bitfinex","ETHUSD",1727568768124,3.7287,2681.9,2681.5,0.77883238]
["bitfinex","ETHUSD",1727568768329,3.7287,2681.9,2681.8,0.12092228]
["bitfinex","ETHUSD",1727568768547,0.7958,2682.0,2681.5,6.0729293]
["bitfinex","ETHUSD",1727568768749,0.7958,2682.0,2681.6,3.94796101]
["bitfinex","ETHUSD",1727568769035,0.7958,2682.0,2681.7,2.39372863]
["bitfinex","ETHUSD",1727568769235,0.7958,2682.0,2681.6,1.67515466]
["bitfinex","ETHUSD",1727568769404,4.52447,2682.0,2681.7,2.39370983]
["bitfinex","ETHUSD",1727568769605,4.52447,2682.0,2681.7,0.12092228]
["bitfinex","ETHUSD",1727568777922,3.72844,2682.1,2681.7,0.12092228]
["bitfinex","ETHUSD",1727568778106,0.7958,2682.2,2681.8,0.95699056]
["bitfinex","ETHUSD",1727568778333,3.72844,2682.1,2681.9,0.12073324]
["bitfinex","ETHUSD",1727568778646,3.72844,2682.1,2681.7,2.63468508]
["bitfinex","ETHUSD",1727568779635,0.7958,2682.2,2681.7,2.63468508]
["bitfinex","ETHUSD",1727568779835,0.7958,2682.2,2681.8,0.41889175]
["bitfinex","ETHUSD",1727568780539,3.72844,2682.1,2681.8,0.41889175]
["bitfinex","ETHUSD",1727568782209,3.72844,2682.1,2681.7,1.56485692]
["bitfinex","ETHUSD",1727568783310,0.7958,2682.2,2681.7,1.56485692]
["bitfinex","ETHUSD",1727568783637,3.72828,2682.2,2681.8,0.95681887]
["bitfinex","ETHUSD",1727568783811,3.72828,2682.2,2681.7,1.56485692]
["bitfinex","ETHUSD",1727568784010,3.72828,2682.2,2681.8,1.64165399]
["bitfinex","ETHUSD",1727568784212,3.72828,2682.2,2681.8,0.68481693]
["bitfinex","ETHUSD",1727568784652,0.8114,2682.5,2681.8,0.68481693]
["bitfinex","ETHUSD",1727568784653,3.72808,2682.4,2681.9,0.826]
["bitfinex","ETHUSD",1727568784951,4.53932,2682.5,2681.9,0.826]
["bitfinex","ETHUSD",1727568784952,7.27,2682.6,2682.2,0.826]
["bitfinex","ETHUSD",1727568785251,4.53907,2682.7,2682.2,0.826]
["bitfinex","ETHUSD",1727568785413,3.72767,2682.7,2682.3,1.56485692]
["bitfinex","ETHUSD",1727568785615,3.72767,2682.7,2682.3,2.3332563]
["bitfinex","ETHUSD",1727568785852,3.72767,2682.7,2682.3,0.76839938]
["bitfinex","ETHUSD",1727568786888,3.72767,2682.7,2682.4,0.12039305]
["bitfinex","ETHUSD",1727568792050,3.72772,2682.6,2682.4,0.12039305]
["bitfinex","ETHUSD",1727568792548,3.72772,2682.6,2682.2,0.826]
["bitfinex","ETHUSD",1727568792847,3.72772,2682.6,2682.5,0.12039305]
["bitfinex","ETHUSD",1727568793052,3.72772,2682.6,2682.2,0.826]
["bitfinex","ETHUSD",1727568793254,3.72767,2682.7,2682.5,0.12039305]
["bitfinex","ETHUSD",1727568793445,3.72767,2682.7,2682.2,0.826]
["bitfinex","ETHUSD",1727568793653,3.72767,2682.7,2682.6,0.12039305]
["bitfinex","ETHUSD",1727568793964,7.45534,2682.7,2682.6,0.12039305]
["bitfinex","ETHUSD",1727568794156,7.45534,2682.7,2682.2,0.826]
["bitfinex","ETHUSD",1727568794321,3.72767,2682.7,2682.6,0.12039305]
["bitfinex","ETHUSD",1727568794518,3.72767,2682.7,2682.2,0.826]
["bitfinex","ETHUSD",1727568794717,3.72767,2682.7,2682.3,0.12039305]
["bitfinex","ETHUSD",1727568794917,3.72767,2682.7,2682.2,1.86317746]
["bitfinex","ETHUSD",1727568795162,3.72767,2682.7,2682.3,0.12039305]
["bitfinex","ETHUSD",1727568795663,3.72767,2682.7,2682.2,1.86317746]
["bitfinex","ETHUSD",1727568795868,3.72767,2682.7,2682.4,0.12009828]
["bitfinex","ETHUSD",1727568796163,3.72767,2682.7,2682.5,0.12009828]
["bitfinex","ETHUSD",1727568796527,3.72767,2682.7,2682.2,1.86317746]
["bitfinex","ETHUSD",1727568796728,3.72767,2682.7,2682.3,0.12009828]
["bitfinex","ETHUSD",1727568796953,3.72767,2682.7,2682.2,1.86317746]
["bitfinex","ETHUSD",1727568796954,7.45533,2682.7,2682.2,1.86317746]
["bitfinex","ETHUSD",1727568797154,7.45533,2682.7,2682.4,0.12009828]
["bitfinex","ETHUSD",1727568797461,7.45533,2682.7,2682.2,1.86317746]
["bitfinex","ETHUSD",1727568797669,7.45533,2682.7,2682.5,0.12009828]
["bitfinex","ETHUSD",1727568797851,7.45533,2682.7,2682.2,0.826]
["bitfinex","ETHUSD",1727568798060,7.45533,2682.7,2682.6,0.12009828]
["bitfinex","ETHUSD",1727568798376,3.72766,2682.7,2682.2,1.86317746]
["bitfinex","ETHUSD",1727568798559,3.72788,2682.5,2682.2,0.826]
["bitfinex","ETHUSD",1727568799674,7.45534,2682.7,2682.2,0.826]
["bitfinex","ETHUSD",1727568801752,7.45534,2682.7,2682.3,0.12009828]
["bitfinex","ETHUSD",1727568802197,7.45534,2682.7,2682.2,0.826]
["bitfinex","ETHUSD",1727568802395,7.45534,2682.7,2682.4,0.12009828]
["bitfinex","ETHUSD",1727568802396,3.72766,2682.7,2682.4,0.12009828]
["bitfinex","ETHUSD",1727568802557,3.72766,2682.7,2682.2,0.826]
["bitfinex","ETHUSD",1727568802761,3.72766,2682.7,2682.5,0.12009828]
["bitfinex","ETHUSD",1727568803090,3.72766,2682.7,2682.2,5.59143746]
["bitfinex","ETHUSD",1727568803294,3.72766,2682.7,2682.6,0.12009828]
["bitfinex","ETHUSD",1727568803795,3.72766,2682.7,2682.2,4.55427]
["bitfinex","ETHUSD",1727568804000,3.72766,2682.7,2682.6,0.12009828]
["bitfinex","ETHUSD",1727568804227,3.72766,2682.7,2682.2,5.59142446]
["bitfinex","ETHUSD",1727568804387,3.72766,2682.7,2682.6,0.12009828]
["bitfinex","ETHUSD",1727568804568,3.72766,2682.7,2682.2,4.55427]
["bitfinex","ETHUSD",1727568804773,3.72766,2682.7,2682.6,0.12009828]
["bitfinex","ETHUSD",1727568804990,3.72766,2682.7,2682.2,4.55427]
["bitfinex","ETHUSD",1727568805169,3.72766,2682.7,2682.6,0.12009828]
["bitfinex","ETHUSD",1727568805494,7.45532,2682.7,2682.2,4.55427]
["bitfinex","ETHUSD",1727568805659,3.72766,2682.7,2682.6,0.12008318]
["bitfinex","ETHUSD",1727568805854,3.72766,2682.7,2682.2,4.55427]
["bitfinex","ETHUSD",1727568806196,3.72766,2682.7,2682.3,0.61191269]
["bitfinex","ETHUSD",1727568806403,3.72766,2682.7,2682.3,0.12008318]
["bitfinex","ETHUSD",1727568806559,3.72766,2682.7,2682.2,4.55427]
["bitfinex","ETHUSD",1727568806762,3.72766,2682.7,2682.4,0.12008318]
["bitfinex","ETHUSD",1727568806962,7.45532,2682.7,2682.2,4.55427]
["bitfinex","ETHUSD",1727568807284,7.45532,2682.7,2682.5,0.12008318]
["bitfinex","ETHUSD",1727568807487,7.45532,2682.7,2682.2,5.59142446]
["bitfinex","ETHUSD",1727568807690,3.72766,2682.7,2682.6,0.12008318]
["bitfinex","ETHUSD",1727568807857,3.72766,2682.7,2682.2,5.59142446]
["bitfinex","ETHUSD",1727568807858,7.45532,2682.7,2682.2,4.55427]
["bitfinex","ETHUSD",1727568808103,3.72766,2682.7,2682.2,5.69513991]
["bitfinex","ETHUSD",1727568808341,3.72766,2682.7,2682.3,0.12008318]
["bitfinex","ETHUSD",1727568808512,3.72766,2682.7,2682.2,5.69513991]
["bitfinex","ETHUSD",1727568808717,3.72766,2682.7,2682.3,0.12008318]
["bitfinex","ETHUSD",1727568808921,3.72766,2682.7,2682.2,5.69513991]
["bitfinex","ETHUSD",1727568809107,3.72766,2682.7,2682.3,0.12008318]
["bitfinex","ETHUSD",1727568809312,3.72766,2682.7,2682.2,5.69513991]
["bitfinex","ETHUSD",1727568809542,3.72766,2682.7,2682.3,0.84608286]
["bitfinex","ETHUSD",1727568811452,3.72718,2683.0,2682.6,0.8299]
["bitfinex","ETHUSD",1727568811769,3.72731,2682.9,2682.6,2.39475692]
["bitfinex","ETHUSD",1727568812119,3.72731,2682.9,2682.4,3.72795]
["bitfinex","ETHUSD",1727568812120,3.72731,2682.9,2682.7,0.11971284]
["bitfinex","ETHUSD",1727568812350,3.72731,2682.9,2682.5,0.372795]
["bitfinex","ETHUSD",1727568812560,3.72731,2682.9,2682.6,0.11965994]
["bitfinex","ETHUSD",1727568812715,3.72711,2683.1,2682.6,0.11965994]
["bitfinex","ETHUSD",1727568813072,3.7272,2683.0,2682.6,0.11965994]
["bitfinex","ETHUSD",1727568813961,3.72711,2683.1,2682.6,0.11965994]
["bitfinex","ETHUSD",1727568814163,7.45426,2683.1,2682.6,1.15395713]
["bitfinex","ETHUSD",1727568815227,3.7272,2683.0,2682.6,1.15395713]
["bitfinex","ETHUSD",1727568815427,7.45423,2683.1,2682.6,1.15395713]
["bitfinex","ETHUSD",1727568816366,3.72711,2683.1,2682.6,1.15395713]
["bitfinex","ETHUSD",1727568816567,3.72711,2683.1,2682.7,0.52545921]
["bitfinex","ETHUSD",1727568816769,0.7917,2683.2,2682.7,0.52545921]
["bitfinex","ETHUSD",1727568816770,4.5186,2683.2,2682.7,0.52545921]
["bitfinex","ETHUSD",1727568816973,4.5186,2683.2,2682.8,0.11945591]
["bitfinex","ETHUSD",1727568817186,3.7271,2683.1,2682.8,0.11945591]
["bitfinex","ETHUSD",1727568817371,3.7271,2683.1,2682.7,0.7975]
["bitfinex","ETHUSD",1727568817562,3.7271,2683.1,2682.9,0.11945591]
["bitfinex","ETHUSD",1727568817775,3.7271,2683.1,2682.7,1.35344172]
["bitfinex","ETHUSD",1727568817975,3.7271,2683.1,2683.0,0.11945591]
["bitfinex","ETHUSD",1727568818177,3.7271,2683.1,2682.7,1.35344172]
["bitfinex","ETHUSD",1727568818399,3.7271,2683.1,2683.0,0.11945591]
["bitfinex","ETHUSD",1727568818695,3.7271,2683.1,2682.6,4.76191719]
["bitfinex","ETHUSD",1727568818869,3.7271,2683.1,2683.0,0.11945591]
["bitfinex","ETHUSD",1727568819070,3.7271,2683.1,2682.7,0.47619172]
["bitfinex","ETHUSD",1727568819466,3.72724,2683.0,2682.8,0.11945591]
["bitfinex","ETHUSD",1727568819667,3.7271,2683.1,2682.8,0.11945591]
["bitfinex","ETHUSD",1727568819861,7.45423,2683.1,2682.6,4.76199719]
["bitfinex","ETHUSD",1727568820102,7.45423,2683.1,2682.9,0.11945591]
["bitfinex","ETHUSD",1727568820273,7.45422,2683.1,2682.7,0.55594972]
["bitfinex","ETHUSD",1727568820476,3.7271,2683.1,2683.0,0.11945591]
["bitfinex","ETHUSD",1727568821009,3.7271,2683.1,2682.5,0.7975]
["bitfinex","ETHUSD",1727568821170,3.7271,2683.1,2683.0,0.11945591]
["bitfinex","ETHUSD",1727568821503,3.7271,2683.1,2682.5,4.52535]
["bitfinex","ETHUSD",1727568821668,3.7271,2683.1,2683.0,0.11945591]
["bitfinex","ETHUSD",1727568821858,4.5186,2683.2,2682.5,4.52535]
["bitfinex","ETHUSD",1727568822066,3.72717,2683.0,2682.6,0.98181069]
["bitfinex","ETHUSD",1727568822386,3.72717,2683.0,2682.5,4.52533]
["bitfinex","ETHUSD",1727568825632,3.72717,2683.0,2682.5,0.7975]
["bitfinex","ETHUSD",1727568825936,3.72717,2683.0,2682.5,4.52534]
["bitfinex","ETHUSD",1727568826233,3.72717,2683.0,2682.5,5.50714869]
["bitfinex","ETHUSD",1727568827435,3.72717,2683.0,2682.5,1.77930869]
["bitfinex","ETHUSD",1727568827637,3.72745,2682.8,2682.3,3.72812]
["bitfinex","ETHUSD",1727568827933,3.72745,2682.8,2682.3,6.08147692]
["bitfinex","ETHUSD",1727568828347,0.8094,2682.9,2682.3,6.08147692]
["bitfinex","ETHUSD",1727568828513,4.53673,2682.9,2682.4,0.95651261]
["bitfinex","ETHUSD",1727568828713,4.53673,2682.9,2682.3,6.08147692]
["bitfinex","ETHUSD",1727568828913,4.53673,2682.9,2682.4,0.95652533]
["bitfinex","ETHUSD",1727568829115,4.53673,2682.9,2682.3,6.08147692]
["bitfinex","ETHUSD",1727568829315,4.53673,2682.9,2682.4,4.68469608]
["bitfinex","ETHUSD",1727568829556,0.8094,2682.9,2682.4,3.72797]
["bitfinex","ETHUSD",1727568830248,4.53675,2682.9,2682.4,3.72797]
["bitfinex","ETHUSD",1727568831815,4.53675,2682.9,2682.5,0.11944081]
["bitfinex","ETHUSD",1727568832746,4.53674,2682.9,2682.5,0.11944081]
["bitfinex","ETHUSD",1727568837354,3.72717,2683.0,2682.6,0.7885]
["bitfinex","ETHUSD",1727568837725,3.72717,2683.0,2682.7,0.11944081]
["bitfinex","ETHUSD",1727568838884,2.242,2682.9,2682.7,0.11944081]
["bitfinex","ETHUSD",1727568839088,3.72717,2683.0,2682.7,0.11944081]
["bitfinex","ETHUSD",1727568843143,4.53634,2683.2,2682.7,0.11944081]
["bitfinex","ETHUSD",1727568843424,4.53634,2683.2,2682.7,0.82849369]
["bitfinex","ETHUSD",1727568843720,3.72714,2683.1,2682.7,0.11944081]
["bitfinex","ETHUSD",1727568847488,4.53634,2683.2,2682.7,0.11944081]
["bitfinex","ETHUSD",1727568847687,8.26332,2683.2,2682.7,0.11944081]
["bitfinex","ETHUSD",1727568847993,3.72717,2683.0,2682.7,0.11944081]
["bitfinex","ETHUSD",1727568854887,7.45442,2683.0,2682.7,0.11944081]
["bitfinex","ETHUSD",1727568855064,3.72717,2683.0,2682.7,0.11944081]
["bitfinex","ETHUSD",1727568856163,7.45441,2683.0,2682.7,0.11944081]
["bitfinex","ETHUSD",1727568856363,3.72717,2683.0,2682.7,0.11944081]
["bitfinex","ETHUSD",1727568858416,3.72744,2682.8,2682.7,0.11944081]
["bitfinex","ETHUSD",1727568858706,4.48164,2682.8,2682.7,0.11944081]
["bitfinex","ETHUSD",1727568858869,4.48164,2682.8,2682.2,0.8055]
["bitfinex","ETHUSD",1727568858870,3.72773,2682.6,2682.2,0.8055]
["bitfinex","ETHUSD",1727568859069,3.72787,2682.5,2682.3,0.95851601]
["bitfinex","ETHUSD",1727568859270,3.72787,2682.5,2682.3,0.116923]
["bitfinex","ETHUSD",1727568859599,3.72787,2682.5,2682.2,0.8055]
["bitfinex","ETHUSD",1727568859805,3.72787,2682.5,2682.4,0.11294154]
["bitfinex","ETHUSD",1727568860006,7.45554,2682.6,2682.2,0.8055]
["bitfinex","ETHUSD",1727568860163,7.45554,2682.6,2682.4,0.11294154]
["bitfinex","ETHUSD",1727568860164,3.72773,2682.6,2682.4,0.11294154]
["bitfinex","ETHUSD",1727568860364,3.72786,2682.5,2682.2,0.8055]
["bitfinex","ETHUSD",1727568860595,3.72786,2682.5,2682.3,0.11294154]
["bitfinex","ETHUSD",1727568860860,3.72773,2682.6,2682.3,0.11175068]
["bitfinex","ETHUSD",1727568861268,3.72773,2682.6,2682.2,0.8055]
["bitfinex","ETHUSD",1727568861502,3.72773,2682.6,2682.4,0.11290185]
["bitfinex","ETHUSD",1727568861701,4.548676,2682.6,2682.2,0.8055]
["bitfinex","ETHUSD",1727568862204,4.548676,2682.6,2682.3,0.11290185]
["bitfinex","ETHUSD",1727568862566,4.548676,2682.6,2682.2,0.8055]
["bitfinex","ETHUSD",1727568862767,4.548676,2682.6,2682.3,0.11290185]
["bitfinex","ETHUSD",1727568863005,4.548676,2682.6,2682.2,0.8055]
["bitfinex","ETHUSD",1727568863261,4.548676,2682.6,2682.4,0.11290185]
["bitfinex","ETHUSD",1727568863491,0.4548676,2682.5,2682.2,0.8055]
["bitfinex","ETHUSD",1727568863703,4.548676,2682.6,2682.5,0.11290185]
["bitfinex","ETHUSD",1727568864198,4.548676,2682.6,2682.2,0.8055]
["bitfinex","ETHUSD",1727568864514,8.276506,2682.6,2682.5,0.11290185]
["bitfinex","ETHUSD",1727568864716,8.276506,2682.6,2682.2,0.8055]
["bitfinex","ETHUSD",1727568864909,8.276506,2682.6,2682.5,0.11290185]
["bitfinex","ETHUSD",1727568864910,4.548676,2682.6,2682.5,0.11290185]
["bitfinex","ETHUSD",1727568865222,8.276496,2682.6,2682.5,0.11290185]
["bitfinex","ETHUSD",1727568865399,8.276496,2682.6,2682.2,0.8055]
["bitfinex","ETHUSD",1727568865732,8.276496,2682.6,2682.5,0.11312072]
["bitfinex","ETHUSD",1727568865923,8.276496,2682.6,2682.2,0.8055]
["bitfinex","ETHUSD",1727568865924,3.7279,2682.5,2682.2,0.8055]
["bitfinex","ETHUSD",1727568866722,4.548676,2682.6,2682.2,0.8055]
["bitfinex","ETHUSD",1727568866926,8.276506,2682.6,2682.2,0.8055]
["bitfinex","ETHUSD",1727568868590,3.72788,2682.5,2682.2,0.8055]
["bitfinex","ETHUSD",1727568869919,3.72801,2682.4,2682.2,0.8055]
["bitfinex","ETHUSD",1727568871522,4.548676,2682.6,2682.2,0.8055]
["bitfinex","ETHUSD",1727568871822,3.72788,2682.5,2682.2,0.8055]
["bitfinex","ETHUSD",1727568872258,0.7542,2682.8,2682.2,0.8055]
["bitfinex","ETHUSD",1727568872259,3.72754,2682.8,2682.5,0.8318]
["bitfinex","ETHUSD",1727568874628,3.72753,2682.8,2682.5,0.8318]
["bitfinex","ETHUSD",1727568876307,7.45507,2682.8,2682.5,0.8318]
["bitfinex","ETHUSD",1727568876534,7.45506,2682.8,2682.5,0.8318]
["bitfinex","ETHUSD",1727568876708,7.45506,2682.8,2682.6,0.11329728]
["bitfinex","ETHUSD",1727568878326,8.282716,2682.8,2682.6,0.11329728]
["bitfinex","ETHUSD",1727568878651,3.72758,2682.7,2682.6,0.11329728]
["bitfinex","ETHUSD",1727568880650,3.72758,2682.7,2682.3,0.8318]
["bitfinex","ETHUSD",1727568880860,3.72758,2682.7,2682.6,0.11317651]
["bitfinex","ETHUSD",1727568881022,3.72758,2682.7,2682.3,0.8318]
["bitfinex","ETHUSD",1727568881218,3.72758,2682.7,2682.6,0.11317651]
["bitfinex","ETHUSD",1727568881463,4.5558566,2682.7,2682.3,0.8318]
["bitfinex","ETHUSD",1727568881619,4.5558566,2682.7,2682.6,0.11317651]
["bitfinex","ETHUSD",1727568881820,3.72773,2682.6,2682.3,0.8318]
["bitfinex","ETHUSD",1727568886158,4.63823366,2682.6,2682.1,0.819]
["bitfinex","ETHUSD",1727568886359,3.72808,2682.4,2682.1,0.819]
["bitfinex","ETHUSD",1727568889034,5.97008,2682.4,2682.1,0.819]
["bitfinex","ETHUSD",1727568889239,3.72808,2682.4,2682.1,0.819]
["bitfinex","ETHUSD",1727568889579,3.72815,2682.3,2682.1,0.819]
["bitfinex","ETHUSD",1727568889760,3.72815,2682.3,2682.0,1.56485692]
["bitfinex","ETHUSD",1727568889936,3.72815,2682.3,2681.9,0.819]
["bitfinex","ETHUSD",1727568891733,4.49352,2682.4,2682.0,0.11319161]
["bitfinex","ETHUSD",1727568893475,5.315659,2682.4,2682.0,0.11319161]
["bitfinex","ETHUSD",1727568900896,1.587639,2682.4,2682.0,0.11319161]
["bitfinex","ETHUSD",1727568901051,3.72787,2682.5,2682.0,0.11319161]
["bitfinex","ETHUSD",1727568901453,3.72769,2682.7,2682.4,1.56485692]
["bitfinex","ETHUSD",1727568901772,3.72767,2682.7,2682.4,2.38385692]
["bitfinex","ETHUSD",1727568901970,7.27,2683.0,2682.6,1.56485692]
["bitfinex","ETHUSD",1727568902303,7.27,2683.0,2682.8,1.56485692]
["bitfinex","ETHUSD",1727568902542,3.7271,2683.1,2682.8,1.56485692]
["bitfinex","ETHUSD",1727568902676,0.37271,2683.0,2682.8,1.56485692]
["bitfinex","ETHUSD",1727568903015,0.37271,2683.0,2682.9,0.11352372]
["bitfinex","ETHUSD",1727568903177,4.09988,2683.0,2682.9,0.11352372]
["bitfinex","ETHUSD",1727568904604,4.09988,2683.0,2682.7,0.819]
["bitfinex","ETHUSD",1727568904807,4.09988,2683.0,2682.9,0.11352372]
["bitfinex","ETHUSD",1727568905265,4.09988,2683.0,2682.7,0.819]
["bitfinex","ETHUSD",1727568905469,4.09988,2683.0,2682.9,0.11352372]
["bitfinex","ETHUSD",1727568905669,4.09988,2683.0,2682.7,0.819]
["bitfinex","ETHUSD",1727568905863,3.72717,2683.0,2682.9,0.11352372]
["bitfinex","ETHUSD",1727568906100,3.72734,2682.9,2682.7,0.819]
["bitfinex","ETHUSD",1727568906298,4.472784,2682.9,2682.7,0.819]
["bitfinex","ETHUSD",1727568906810,4.472784,2682.9,2682.8,0.11310862]
["bitfinex","ETHUSD",1727568907506,4.472784,2682.9,2682.7,0.819]
["bitfinex","ETHUSD",1727568907719,4.472784,2682.9,2682.8,0.11310862]
["bitfinex","ETHUSD",1727568907863,3.72734,2682.9,2682.7,0.819]
["bitfinex","ETHUSD",1727568908073,3.72734,2682.9,2682.8,0.11310862]
["bitfinex","ETHUSD",1727568908407,3.72734,2682.9,2682.7,0.819]
["bitfinex","ETHUSD",1727568908590,3.72734,2682.9,2682.8,0.11310862]
["bitfinex","ETHUSD",1727568909311,3.72734,2682.9,2682.7,0.819]
["bitfinex","ETHUSD",1727568909467,3.72734,2682.9,2682.8,0.11310862]
["bitfinex","ETHUSD",1727568909692,3.72734,2682.9,2682.7,0.819]
["bitfinex","ETHUSD",1727568910021,3.72734,2682.9,2682.8,0.11310862]
["bitfinex","ETHUSD",1727568910331,3.72734,2682.9,2682.4,2.38705692]
["bitfinex","ETHUSD",1727568910332,3.72754,2682.8,2682.4,2.38705692]
["bitfinex","ETHUSD",1727568910644,4.48474,2682.9,2682.4,2.38705692]
["bitfinex","ETHUSD",1727568910839,3.72759,2682.7,2682.4,0.8222]
["bitfinex","ETHUSD",1727568914864,0.7639,2682.5,2682.0,1.58593238]
["bitfinex","ETHUSD",1727568915044,0.7639,2682.5,2681.7,1.94679442]
["bitfinex","ETHUSD",1727568915045,3.72868,2682.0,2681.7,0.8071]
["bitfinex","ETHUSD",1727568915354,4.03973261,2682.4,2681.7,0.8071]
["bitfinex","ETHUSD",1727568915355,3.72878,2681.9,2681.7,0.8071]
["bitfinex","ETHUSD",1727568919464,7.45757,2681.9,2681.7,0.8071]
["bitfinex","ETHUSD",1727568919616,3.72878,2681.9,2681.7,0.8071]
["bitfinex","ETHUSD",1727568919817,0.7639,2682.3,2681.7,0.8071]
["bitfinex","ETHUSD",1727568920076,7.45706,2682.1,2681.7,0.8071]
["bitfinex","ETHUSD",1727568920243,3.72851,2682.1,2681.7,0.8071]
["bitfinex","ETHUSD",1727568920418,7.45702,2682.1,2681.7,0.8071]
["bitfinex","ETHUSD",1727568921166,3.72851,2682.1,2681.7,0.8071]
["bitfinex","ETHUSD",1727568921352,3.72858,2682.0,2681.7,0.8071]
["bitfinex","ETHUSD",1727568921845,3.72858,2682.0,2681.8,0.09063445]
["bitfinex","ETHUSD",1727568922256,3.72858,2682.0,2681.7,0.8071]
["bitfinex","ETHUSD",1727568922460,3.72858,2682.0,2681.8,0.09063445]
["bitfinex","ETHUSD",1727568922657,3.72858,2682.0,2681.7,0.8071]
["bitfinex","ETHUSD",1727568922875,3.72858,2682.0,2681.8,0.09063445]
["bitfinex","ETHUSD",1727568923282,3.72858,2682.0,2681.9,0.09063445]
["bitfinex","ETHUSD",1727568923790,3.72858,2682.0,2681.7,0.8071]
["bitfinex","ETHUSD",1727568924237,3.72858,2682.0,2681.8,0.09063445]
["bitfinex","ETHUSD",1727568924437,3.72858,2682.0,2681.7,0.8071]
["bitfinex","ETHUSD",1727568924673,3.7287,2681.9,2681.8,0.09063445]
["bitfinex","ETHUSD",1727568925181,3.7287,2681.9,2681.7,0.8071]
["bitfinex","ETHUSD",1727568925350,3.7287,2681.9,2681.8,0.09110911]
["bitfinex","ETHUSD",1727568925554,3.7287,2681.9,2681.7,0.8071]
["bitfinex","ETHUSD",1727568925757,3.7287,2681.9,2681.8,0.09110911]
["bitfinex","ETHUSD",1727568925990,3.7287,2681.9,2681.7,0.8071]
["bitfinex","ETHUSD",1727568926282,3.7287,2681.9,2681.8,0.09110911]
["bitfinex","ETHUSD",1727568926443,3.7287,2681.9,2681.7,0.8071]
["bitfinex","ETHUSD",1727568926844,3.7287,2681.9,2681.8,0.09110911]
["bitfinex","ETHUSD",1727568927045,3.7287,2681.9,2681.7,0.8071]
["bitfinex","ETHUSD",1727568927240,3.7287,2681.9,2681.8,0.09110911]
["bitfinex","ETHUSD",1727568927445,3.7287,2681.9,2681.7,0.8071]
["bitfinex","ETHUSD",1727568927687,3.7287,2681.9,2681.8,0.09110911]
["bitfinex","ETHUSD",1727568927884,7.45702,2682.1,2681.8,1.65596603]
["bitfinex","ETHUSD",1727568928087,3.72851,2682.1,2681.8,1.65596603]
["bitfinex","ETHUSD",1727568931160,3.72851,2682.1,2681.9,0.2463066]
["bitfinex","ETHUSD",1727568931466,3.72851,2682.1,2682.0,0.09110911]
["bitfinex","ETHUSD",1727568932091,3.72851,2682.1,2681.8,1.56485692]
["bitfinex","ETHUSD",1727568932300,3.72851,2682.1,2682.0,0.14083149]
["bitfinex","ETHUSD",1727568932614,3.72851,2682.1,2681.8,1.56485692]
["bitfinex","ETHUSD",1727568932809,3.72851,2682.1,2682.0,0.14083149]
["bitfinex","ETHUSD",1727568932969,3.72851,2682.1,2681.8,1.56485692]
["bitfinex","ETHUSD",1727568933165,3.72851,2682.1,2682.0,0.14083149]
["bitfinex","ETHUSD",1727568933792,3.72851,2682.1,2681.8,1.56485692]
["bitfinex","ETHUSD",1727568934193,0.7665,2682.5,2682.0,1.56485692]
["bitfinex","ETHUSD",1727568934194,4.49437,2682.5,2682.0,1.56485692]
["bitfinex","ETHUSD",1727568934379,3.72776,2682.6,2682.2,1.56485692]
["bitfinex","ETHUSD",1727568935417,3.7279,2682.5,2682.2,1.56485692]
["bitfinex","ETHUSD",1727568936301,3.72805,2682.4,2682.2,1.56485692]
["bitfinex","ETHUSD",1727568936620,7.45584,2682.5,2682.2,1.56485692]
["bitfinex","ETHUSD",1727568936813,7.45584,2682.5,2682.3,0.14110271]
["bitfinex","ETHUSD",1727568936970,3.7279,2682.5,2682.3,0.14110271]
["bitfinex","ETHUSD",1727568937171,7.45584,2682.5,2682.2,1.56485692]
["bitfinex","ETHUSD",1727568937373,3.72774,2682.6,2682.4,0.14110271]
["bitfinex","ETHUSD",1727568937568,3.7277,2682.7,2682.4,1.56485692]
["bitfinex","ETHUSD",1727568937801,3.7277,2682.7,2682.4,2.33875692]
["bitfinex","ETHUSD",1727568938124,3.7277,2682.7,2682.5,0.1409746]
["bitfinex","ETHUSD",1727568938527,3.72772,2682.6,2682.5,0.1409746]
["bitfinex","ETHUSD",1727568941006,3.72758,2682.8,2682.5,0.1409746]
["bitfinex","ETHUSD",1727568941178,3.7276,2682.7,2682.5,0.1409746]
["bitfinex","ETHUSD",1727568941512,3.7276,2682.7,2682.6,0.1409746]
["bitfinex","ETHUSD",1727568941925,3.72784,2682.6,2682.2,2.33875692]
["bitfinex","ETHUSD",1727568943975,3.72739,2682.9,2682.2,2.33875692]
["bitfinex","ETHUSD",1727568944625,3.7276,2682.7,2682.2,2.33875692]
["bitfinex","ETHUSD",1727568945628,3.72772,2682.6,2682.2,2.33875692]
["bitfinex","ETHUSD",1727568945833,3.7276,2682.7,2682.2,2.33875692]
["bitfinex","ETHUSD",1727568946126,3.7276,2682.7,2682.2,7.04657961]
["bitfinex","ETHUSD",1727568946621,7.45482,2682.9,2682.3,3.72811]
["bitfinex","ETHUSD",1727568946998,3.72752,2682.8,2682.2,7.04646961]
["bitfinex","ETHUSD",1727568947183,3.72752,2682.8,2682.3,0.8299]
["bitfinex","ETHUSD",1727568948238,3.72752,2682.8,2682.3,4.558]
["bitfinex","ETHUSD",1727568948507,3.72752,2682.8,2682.3,0.8299]
["bitfinex","ETHUSD",1727568948722,7.4551,2682.8,2682.3,0.8299]
["bitfinex","ETHUSD",1727568948925,3.72752,2682.8,2682.3,0.8299]
["bitfinex","ETHUSD",1727568949909,3.72759,2682.7,2682.3,0.8299]
["bitfinex","ETHUSD",1727568951815,3.72752,2682.8,2682.4,0.1404971]
["bitfinex","ETHUSD",1727568952231,3.72759,2682.7,2682.3,0.8299]
["bitfinex","ETHUSD",1727568952459,3.72752,2682.8,2682.5,0.1404971]
["bitfinex","ETHUSD",1727568952747,3.72752,2682.8,2682.6,0.1404971]
["bitfinex","ETHUSD",1727568952748,7.45506,2682.8,2682.6,0.1404971]
["bitfinex","ETHUSD",1727568953145,7.45506,2682.8,2682.3,0.8299]
["bitfinex","ETHUSD",1727568953456,3.72752,2682.8,2682.7,0.1404971]
["bitfinex","ETHUSD",1727568953656,4.549676,2682.8,2682.3,0.8299]
["bitfinex","ETHUSD",1727568953822,3.72731,2682.9,2682.7,0.1404971]
["bitfinex","ETHUSD",1727568954022,3.72731,2682.9,2682.3,0.8299]
["bitfinex","ETHUSD",1727568954023,3.72744,2682.8,2682.3,0.8299]
["bitfinex","ETHUSD",1727568957240,4.49379,2683.0,2682.3,0.8299]
["bitfinex","ETHUSD",1727568957435,4.49379,2683.0,2682.4,1.56485692]
["bitfinex","ETHUSD",1727568957436,3.72745,2682.8,2682.4,1.56485692]
["bitfinex","ETHUSD",1727568957640,3.72745,2682.8,2682.3,4.55801]
["bitfinex","ETHUSD",1727568960521,3.72731,2682.9,2682.3,0.8299]
["bitfinex","ETHUSD",1727568960725,3.72747,2682.8,2682.3,4.55801]
["bitfinex","ETHUSD",1727568961268,3.72731,2682.9,2682.4,1.56485692]
["bitfinex","ETHUSD",1727568961424,3.72709,2683.1,2682.8,1.56485692]
["bitfinex","ETHUSD",1727568961852,3.72709,2683.1,2682.7,0.757]
["bitfinex","ETHUSD",1727568962564,7.45424,2683.1,2682.7,0.757]
["bitfinex","ETHUSD",1727568963123,3.72709,2683.1,2682.7,0.757]
["bitfinex","ETHUSD",1727568963324,3.72692,2683.2,2682.8,1.56485692]
["bitfinex","ETHUSD",1727568966138,4.49491,2683.3,2682.8,5.29227692]
["bitfinex","ETHUSD",1727568966468,3.72665,2683.4,2683.0,2.34025692]
["bitfinex","ETHUSD",1727568966857,3.72665,2683.4,2683.1,0.14009029]
["bitfinex","ETHUSD",1727568967029,3.72676,2683.3,2683.1,0.14009029]
["bitfinex","ETHUSD",1727568967234,3.72665,2683.4,2683.1,0.14009029]
["bitfinex","ETHUSD",1727568968172,3.72678,2683.3,2683.1,0.14009029]
["bitfinex","ETHUSD",1727568968864,3.72689,2683.2,2683.1,0.14009029]
["bitfinex","ETHUSD",1727568969075,4.55229,2683.2,2683.1,0.14009029]
["bitfinex","ETHUSD",1727568969238,4.55229,2683.2,2682.7,0.7754]
["bitfinex","ETHUSD",1727568969630,3.72713,2683.1,2682.7,0.7754]
["bitfinex","ETHUSD",1727568969826,3.72713,2683.1,2682.8,0.13971369]
["bitfinex","ETHUSD",1727568970147,4.55229,2683.2,2682.7,0.7754]
["bitfinex","ETHUSD",1727568970858,4.55229,2683.2,2682.8,0.13971369]
["bitfinex","ETHUSD",1727568971036,4.55229,2683.2,2682.7,0.7754]
["bitfinex","ETHUSD",1727568971371,4.55229,2683.2,2682.8,0.13971369]
["bitfinex","ETHUSD",1727568971865,4.55229,2683.2,2682.7,0.7754]
["bitfinex","ETHUSD",1727568972038,4.55229,2683.2,2682.9,0.13955553]
["bitfinex","ETHUSD",1727568972243,4.55229,2683.2,2682.7,0.7754]
["bitfinex","ETHUSD",1727568972830,4.55229,2683.2,2682.8,0.13955553]
["bitfinex","ETHUSD",1727568973032,4.55229,2683.2,2682.7,0.7754]
["bitfinex","ETHUSD",1727568973329,3.7271,2683.1,2682.8,0.13955553]
["bitfinex","ETHUSD",1727568973755,3.7271,2683.1,2682.6,5.29249692]
["bitfinex","ETHUSD",1727568973996,4.55229,2683.2,2682.9,0.13955553]
["bitfinex","ETHUSD",1727568974208,4.55229,2683.2,2682.6,9.02012692]
["bitfinex","ETHUSD",1727568974420,4.55229,2683.2,2683.0,0.13955553]
["bitfinex","ETHUSD",1727568974576,8.27928,2683.2,2682.6,5.29248692]
["bitfinex","ETHUSD",1727568974756,4.55229,2683.2,2683.1,0.13955553]
["bitfinex","ETHUSD",1727568974957,4.55229,2683.2,2682.6,5.29248692]
["bitfinex","ETHUSD",1727568975158,4.55229,2683.2,2683.1,0.13955553]
["bitfinex","ETHUSD",1727568975499,8.2793,2683.2,2683.1,0.13955553]
["bitfinex","ETHUSD",1727568975682,4.55229,2683.2,2682.6,5.29248692]
["bitfinex","ETHUSD",1727568975861,4.55229,2683.2,2682.7,0.13955553]
["bitfinex","ETHUSD",1727568977073,8.27926,2683.2,2682.7,0.13955553]
["bitfinex","ETHUSD",1727568977463,3.72703,2683.1,2682.7,0.13955553]
["bitfinex","ETHUSD",1727568978003,0.8254,2683.2,2682.7,0.13955553]
["bitfinex","ETHUSD",1727568978175,4.55232,2683.2,2682.7,0.13955553]
["bitfinex","ETHUSD",1727568978710,4.55232,2683.2,2682.7,3.86711553]
["bitfinex","ETHUSD",1727568979017,4.55232,2683.2,2682.7,5.04970991]
["bitfinex","ETHUSD",1727568982590,8.27934,2683.2,2682.7,1.32214991]
["bitfinex","ETHUSD",1727568982789,4.55232,2683.2,2682.7,1.32214991]
["bitfinex","ETHUSD",1727568983326,3.72705,2683.1,2682.7,1.32214991]
["bitfinex","ETHUSD",1727568983535,0.8254,2683.2,2682.7,1.32214991]
["bitfinex","ETHUSD",1727568983890,4.55238,2683.2,2682.7,1.32214991]
["bitfinex","ETHUSD",1727568984102,4.55238,2683.2,2682.7,5.04972991]
["bitfinex","ETHUSD",1727568984321,4.55238,2683.2,2682.7,1.32214991]
["bitfinex","ETHUSD",1727568985792,4.55237,2683.2,2682.7,1.32214991]
["bitfinex","ETHUSD",1727568986327,4.55237,2683.2,2682.7,5.04972991]
["bitfinex","ETHUSD",1727568986631,8.27938,2683.2,2682.7,1.32214991]
["bitfinex","ETHUSD",1727568986834,4.55237,2683.2,2682.7,0.13955553]
["bitfinex","ETHUSD",1727568987018,3.72744,2682.8,2682.7,0.13955553]
["bitfinex","ETHUSD",1727568987188,3.72744,2682.8,2682.5,0.8251]
["bitfinex","ETHUSD",1727568987532,3.72744,2682.8,2682.6,0.13485229]
["bitfinex","ETHUSD",1727568989597,4.52428,2682.7,2682.6,0.13485229]
["bitfinex","ETHUSD",1727568990107,3.72775,2682.6,2682.2,0.7976]
["bitfinex","ETHUSD",1727568990503,0.7967,2682.7,2682.2,0.7976]
["bitfinex","ETHUSD",1727568990735,0.7967,2682.7,2682.2,2.36245692]
["bitfinex","ETHUSD",1727568991052,0.7967,2682.7,2681.9,1.16824857]
["bitfinex","ETHUSD",1727568991053,3.72825,2682.3,2681.9,0.77883238]
["bitfinex","ETHUSD",1727568991204,3.72828,2682.2,2682.0,0.96459365]
["bitfinex","ETHUSD",1727568991545,7.4564,2682.3,2681.8,1.56485692]
["bitfinex","ETHUSD",1727568991743,7.4564,2682.3,2681.9,0.96461118]
["bitfinex","ETHUSD",1727568991930,3.72817,2682.3,2681.8,1.56485692]
["bitfinex","ETHUSD",1727568992240,3.72817,2682.3,2681.9,0.96461671]
["bitfinex","ETHUSD",1727568992471,3.72817,2682.3,2681.8,1.56485692]
["bitfinex","ETHUSD",1727568992472,7.45642,2682.3,2681.8,1.56485692]
["bitfinex","ETHUSD",1727568992649,7.45642,2682.3,2681.9,0.96455187]
["bitfinex","ETHUSD",1727568992943,3.72817,2682.3,2681.8,1.56485692]
["bitfinex","ETHUSD",1727568993113,3.72817,2682.3,2681.9,0.96454017]
["bitfinex","ETHUSD",1727568993318,3.72817,2682.3,2681.8,1.56485692]
["bitfinex","ETHUSD",1727568993917,3.72842,2682.1,2681.7,0.7976]
["bitfinex","ETHUSD",1727568994117,3.72842,2682.1,2681.8,0.9644781]
["bitfinex","ETHUSD",1727568994320,3.72842,2682.1,2681.7,0.7976]
["bitfinex","ETHUSD",1727568994523,3.72842,2682.1,2681.8,0.96434709]
["bitfinex","ETHUSD",1727568994853,4.49208,2682.0,2681.5,0.7944]
["bitfinex","ETHUSD",1727568995145,4.49208,2682.0,2681.6,0.96451361]
["bitfinex","ETHUSD",1727568995351,4.49208,2682.0,2681.5,2.35925692]
["bitfinex","ETHUSD",1727568995718,0.7635,2682.0,2681.5,6.08847692]
["bitfinex","ETHUSD",1727568996723,4.49207,2682.0,2681.6,0.13533435]
["bitfinex","ETHUSD",1727568997865,0.7635,2682.0,2681.6,0.13533435]
["bitfinex","ETHUSD",1727568998083,0.7635,2682.0,2681.7,1.56485692]
["bitfinex","ETHUSD",1727568998422,3.72842,2682.1,2681.7,1.56485692]
["bitfinex","ETHUSD",1727568998661,7.45693,2682.1,2681.8,0.13533435]
["bitfinex","ETHUSD",1727568998858,3.72842,2682.1,2681.8,0.13533435]
["bitfinex","ETHUSD",1727568999161,3.72842,2682.1,2681.9,0.13533435]
["bitfinex","ETHUSD",1727568999561,3.72842,2682.1,2681.7,1.56485692]
["bitfinex","ETHUSD",1727568999723,3.72842,2682.1,2682.0,0.13533435]
["bitfinex","ETHUSD",1727568999924,3.72842,2682.1,2681.7,1.56485692]
["bitfinex","ETHUSD",1727569000122,3.72881,2681.9,2681.8,0.13533435]
["bitfinex","ETHUSD",1727569000322,3.72892,2681.8,2681.5,1.56485692]
["bitfinex","ETHUSD",1727569000562,3.72892,2681.8,2681.6,0.13533435]
["bitfinex","ETHUSD",1727569001163,4.49231,2681.9,2681.6,0.13533435]
["bitfinex","ETHUSD",1727569005046,8.22109,2681.9,2681.6,0.13533435]
["bitfinex","ETHUSD",1727569005262,4.49228,2681.9,2681.6,0.13533435]
["bitfinex","ETHUSD",1727569005728,3.72889,2681.8,2681.6,0.13533435]
["bitfinex","ETHUSD",1727569005924,3.72897,2681.7,2681.6,0.13533435]
["bitfinex","ETHUSD",1727569006770,3.72897,2681.7,2681.6,0.1366001]
["bitfinex","ETHUSD",1727569006967,3.72897,2681.7,2681.3,2.35925692]
["bitfinex","ETHUSD",1727569007178,3.72897,2681.7,2681.3,3.34110961]
["bitfinex","ETHUSD",1727569007329,3.72897,2681.7,2681.4,0.1366001]
["bitfinex","ETHUSD",1727569007736,4.49228,2681.9,2681.5,1.56485692]
["bitfinex","ETHUSD",1727569008368,2.242,2681.8,2681.6,0.1366001]
["bitfinex","ETHUSD",1727569008575,4.49228,2681.9,2681.6,0.1366001]
["bitfinex","ETHUSD",1727569009084,3.72859,2682.0,2681.7,2.33755692]
["bitfinex","ETHUSD",1727569009292,3.72859,2682.0,2681.7,2.58497262]
["bitfinex","ETHUSD",1727569009444,4.53672,2682.3,2681.9,1.56485692]
["bitfinex","ETHUSD",1727569009803,4.53672,2682.3,2681.9,1.82335418]
["bitfinex","ETHUSD",1727569009804,3.72836,2682.2,2681.9,1.82335418]
["bitfinex","ETHUSD",1727569010080,3.72836,2682.2,2681.9,1.56485692]
["bitfinex","ETHUSD",1727569010264,3.72836,2682.2,2682.0,0.1366604]
["bitfinex","ETHUSD",1727569013377,3.72836,2682.2,2682.1,0.13207524]
["bitfinex","ETHUSD",1727569013765,3.72836,2682.2,2681.7,2.58497262]
["bitfinex","ETHUSD",1727569013951,3.72836,2682.2,2682.1,0.13207524]
["bitfinex","ETHUSD",1727569014152,3.72836,2682.2,2681.7,2.33755692]
["bitfinex","ETHUSD",1727569014352,3.72836,2682.2,2682.1,0.13207524]
["bitfinex","ETHUSD",1727569014678,3.72836,2682.2,2681.7,2.95167062]
["bitfinex","ETHUSD",1727569014679,3.72836,2682.2,2681.7,2.33755692]
["bitfinex","ETHUSD",1727569014859,3.72836,2682.2,2682.1,0.13207524]
["bitfinex","ETHUSD",1727569015088,3.72836,2682.2,2681.7,2.33755692]
["bitfinex","ETHUSD",1727569015249,3.72836,2682.2,2682.1,0.13207524]
["bitfinex","ETHUSD",1727569015449,3.72836,2682.2,2681.7,2.33755692]
["bitfinex","ETHUSD",1727569015695,3.72836,2682.2,2682.1,0.13207524]
["bitfinex","ETHUSD",1727569015893,3.72836,2682.2,2681.7,2.33755692]
["bitfinex","ETHUSD",1727569016194,3.72836,2682.2,2681.7,2.95167062]
["bitfinex","ETHUSD",1727569016383,3.72836,2682.2,2681.8,0.13207524]
["bitfinex","ETHUSD",1727569016899,3.72836,2682.2,2681.7,2.95167062]
["bitfinex","ETHUSD",1727569017496,3.72836,2682.2,2681.8,0.13207524]
["bitfinex","ETHUSD",1727569017794,3.72836,2682.2,2681.7,2.95167062]
["bitfinex","ETHUSD",1727569018091,3.72842,2682.1,2681.9,0.13207524]
["bitfinex","ETHUSD",1727569018291,3.72842,2682.1,2681.7,2.95167062]
["bitfinex","ETHUSD",1727569018451,3.72842,2682.1,2682.0,0.13207524]
["bitfinex","ETHUSD",1727569018652,3.72842,2682.1,2681.7,2.33755692]
["bitfinex","ETHUSD",1727569019158,3.72842,2682.1,2681.8,0.13207524]
["bitfinex","ETHUSD",1727569019554,3.72842,2682.1,2681.7,2.33755692]
["bitfinex","ETHUSD",1727569019863,3.72842,2682.1,2681.9,0.13207524]
["bitfinex","ETHUSD",1727569020064,3.72842,2682.1,2681.7,2.33755692]
["bitfinex","ETHUSD",1727569020265,3.72842,2682.1,2682.0,0.13207524]
["bitfinex","ETHUSD",1727569020482,3.72842,2682.1,2681.7,2.33755692]
["bitfinex","ETHUSD",1727569020667,3.72842,2682.1,2682.0,0.13207524]
["bitfinex","ETHUSD",1727569020867,3.72842,2682.1,2681.7,2.33755692]
["bitfinex","ETHUSD",1727569021365,3.72842,2682.1,2681.8,0.13207524]
["bitfinex","ETHUSD",1727569021762,3.72842,2682.1,2681.7,2.33755692]
["bitfinex","ETHUSD",1727569021963,3.72842,2682.1,2681.9,0.13207524]
["bitfinex","ETHUSD",1727569022162,3.72842,2682.1,2681.7,2.94421361]
["bitfinex","ETHUSD",1727569022461,3.72842,2682.1,2682.0,0.13207524]
["bitfinex","ETHUSD",1727569022660,3.72842,2682.1,2681.7,2.33755692]
["bitfinex","ETHUSD",1727569022866,3.72842,2682.1,2682.0,0.13207524]
["bitfinex","ETHUSD",1727569023067,3.72842,2682.1,2681.7,2.33755692]
["bitfinex","ETHUSD",1727569023284,3.72842,2682.1,2682.0,0.13207524]
["bitfinex","ETHUSD",1727569023489,3.72842,2682.1,2681.7,2.33755692]
["bitfinex","ETHUSD",1727569023686,3.72842,2682.1,2682.0,0.13207524]
["bitfinex","ETHUSD",1727569023896,3.72842,2682.1,2681.7,2.33755692]
["bitfinex","ETHUSD",1727569024101,3.72842,2682.1,2682.0,0.13207524]
["bitfinex","ETHUSD",1727569024309,3.72877,2681.9,2681.5,1.56485692]
["bitfinex","ETHUSD",1727569024860,8.23938,2682.0,2681.5,1.56485692]
["bitfinex","ETHUSD",1727569025090,3.7287,2681.9,2681.5,1.56485692]
["bitfinex","ETHUSD",1727569025312,3.7287,2681.9,2681.5,2.17690361]
["bitfinex","ETHUSD",1727569026510,3.72913,2681.6,2681.4,0.8263]
["bitfinex","ETHUSD",1727569027002,3.72913,2681.6,2681.5,0.12754454]
["bitfinex","ETHUSD",1727569028909,7.45807,2681.7,2681.5,0.12754454]
["bitfinex","ETHUSD",1727569029204,3.72898,2681.7,2681.2,0.8263]
["bitfinex","ETHUSD",1727569029402,3.72898,2681.7,2681.6,0.12758976]
["bitfinex","ETHUSD",1727569029607,7.45804,2681.7,2681.2,0.8263]
["bitfinex","ETHUSD",1727569029902,3.72898,2681.7,2681.6,0.12758976]
["bitfinex","ETHUSD",1727569030107,3.72898,2681.7,2681.3,1.56485692]
["bitfinex","ETHUSD",1727569030569,3.72898,2681.7,2681.4,0.12761238]
["bitfinex","ETHUSD",1727569032388,3.72914,2681.6,2681.4,0.12761238]
["bitfinex","ETHUSD",1727569032590,3.72898,2681.7,2681.4,0.12761238]
["bitfinex","ETHUSD",1727569038985,3.72898,2681.7,2681.5,0.96847763]
["bitfinex","ETHUSD",1727569039218,3.72898,2681.7,2681.4,0.12761238]
["bitfinex","ETHUSD",1727569039425,3.72898,2681.7,2681.6,0.12362555]
["bitfinex","ETHUSD",1727569039583,3.72898,2681.7,2681.3,2.3436893]
["bitfinex","ETHUSD",1727569039784,3.72898,2681.7,2681.6,0.12362555]
["bitfinex","ETHUSD",1727569039986,3.72898,2681.7,2681.3,2.3436893]
["bitfinex","ETHUSD",1727569040184,3.72898,2681.7,2681.6,0.12362555]
["bitfinex","ETHUSD",1727569040384,3.72898,2681.7,2681.3,2.3436893]
["bitfinex","ETHUSD",1727569040707,3.72898,2681.7,2681.6,0.12362555]
["bitfinex","ETHUSD",1727569040883,3.72898,2681.7,2681.3,2.3436893]
["bitfinex","ETHUSD",1727569041088,3.72874,2681.9,2681.3,2.3436893]
["bitfinex","ETHUSD",1727569041089,3.72874,2681.9,2681.6,0.12362555]
["bitfinex","ETHUSD",1727569041286,4.51118,2681.7,2681.3,0.77883238]
["bitfinex","ETHUSD",1727569041622,3.72912,2681.6,2681.4,2.42149388]
["bitfinex","ETHUSD",1727569041822,3.72912,2681.6,2681.4,0.11954809]
["bitfinex","ETHUSD",1727569042129,4.5111,2681.7,2681.4,0.11954809]
["bitfinex","ETHUSD",1727569043200,8.24019,2681.7,2681.4,0.11954809]
["bitfinex","ETHUSD",1727569043792,4.5111,2681.7,2681.4,0.11954809]
["bitfinex","ETHUSD",1727569044616,4.5111,2681.7,2681.5,0.96854437]
["bitfinex","ETHUSD",1727569044821,4.5111,2681.7,2681.4,0.11954809]
["bitfinex","ETHUSD",1727569044993,4.5111,2681.7,2681.3,0.77883238]
["bitfinex","ETHUSD",1727569045205,4.5111,2681.7,2681.5,0.11954809]
["bitfinex","ETHUSD",1727569045384,4.5111,2681.7,2681.3,0.77883238]
["bitfinex","ETHUSD",1727569045585,4.5111,2681.7,2681.6,0.11954809]
["bitfinex","ETHUSD",1727569045781,4.5111,2681.7,2681.3,0.77883238]
["bitfinex","ETHUSD",1727569046019,4.5111,2681.7,2681.6,0.11954809]
["bitfinex","ETHUSD",1727569046220,4.5111,2681.7,2681.3,0.77883238]
["bitfinex","ETHUSD",1727569046423,4.5111,2681.7,2681.6,0.11954809]
["bitfinex","ETHUSD",1727569046723,4.5111,2681.7,2681.3,0.77883238]
["bitfinex","ETHUSD",1727569046930,4.5111,2681.7,2681.6,0.11954809]
["bitfinex","ETHUSD",1727569047430,4.5111,2681.7,2681.3,0.77883238]
["bitfinex","ETHUSD",1727569047628,0.7821,2681.7,2681.6,0.11954809]
["bitfinex","ETHUSD",1727569047833,0.7821,2681.7,2681.3,0.77883238]
["bitfinex","ETHUSD",1727569047989,4.51107,2681.7,2681.6,0.11954809]
["bitfinex","ETHUSD",1727569048323,4.51107,2681.7,2681.3,0.77883238]
["bitfinex","ETHUSD",1727569048530,4.51107,2681.7,2681.6,0.11954809]
["bitfinex","ETHUSD",1727569048696,4.51107,2681.7,2681.3,0.77883238]
["bitfinex","ETHUSD",1727569048885,0.7821,2681.7,2681.6,0.11954809]
["bitfinex","ETHUSD",1727569049418,0.7821,2681.7,2681.3,0.77883238]
["bitfinex","ETHUSD",1727569049615,0.7821,2681.7,2681.6,0.11954809]
["bitfinex","ETHUSD",1727569049828,0.7821,2681.7,2681.3,0.77883238]
["bitfinex","ETHUSD",1727569050141,0.7821,2681.7,2681.6,0.11954809]
["bitfinex","ETHUSD",1727569050440,4.51111,2681.7,2681.6,0.11954809]
["bitfinex","ETHUSD",1727569050638,0.7821,2681.7,2681.3,0.77883238]
["bitfinex","ETHUSD",1727569050803,0.7821,2681.7,2681.6,0.11954809]
["bitfinex","ETHUSD",1727569051004,0.7821,2681.7,2681.3,4.50835238]
["bitfinex","ETHUSD",1727569051206,0.7821,2681.7,2681.6,0.11954809]
["bitfinex","ETHUSD",1727569051403,0.7821,2681.7,2681.3,4.50835238]
["bitfinex","ETHUSD",1727569051617,0.7821,2681.7,2681.6,0.11962315]
["bitfinex","ETHUSD",1727569051807,0.7821,2681.7,2681.3,4.50835238]
["bitfinex","ETHUSD",1727569051990,0.7821,2681.7,2681.6,0.11962315]
["bitfinex","ETHUSD",1727569052191,0.7821,2681.7,2681.3,4.50835238]
["bitfinex","ETHUSD",1727569052387,0.7821,2681.7,2681.6,0.11962315]
["bitfinex","ETHUSD",1727569052589,0.7821,2681.7,2681.3,4.50835238]
["bitfinex","ETHUSD",1727569052792,0.7821,2681.7,2681.6,0.11962315]
["bitfinex","ETHUSD",1727569053010,0.7821,2681.7,2681.3,4.50835238]
["bitfinex","ETHUSD",1727569053290,0.7821,2681.7,2681.6,0.11962315]
["bitfinex","ETHUSD",1727569053509,0.7821,2681.7,2681.3,4.50835238]
["bitfinex","ETHUSD",1727569053719,0.7821,2681.7,2681.4,2.42108775]
["bitfinex","ETHUSD",1727569053919,4.5111,2681.7,2681.3,0.77883238]
["bitfinex","ETHUSD",1727569054132,4.5111,2681.7,2681.5,0.11962315]
["bitfinex","ETHUSD",1727569054307,8.24015,2681.7,2681.3,0.77883238]
["bitfinex","ETHUSD",1727569054501,4.5111,2681.7,2681.6,0.11962315]
["bitfinex","ETHUSD",1727569054700,4.5111,2681.7,2681.3,0.77883238]
["bitfinex","ETHUSD",1727569054907,4.5111,2681.7,2681.4,2.42108348]
["bitfinex","ETHUSD",1727569055232,4.5111,2681.7,2681.4,0.11962315]
["bitfinex","ETHUSD",1727569055811,4.5111,2681.7,2681.5,0.96840495]
["bitfinex","ETHUSD",1727569056027,0.7821,2681.7,2681.3,4.50835238]
["bitfinex","ETHUSD",1727569056224,0.7821,2681.7,2681.6,0.11962315]
["bitfinex","ETHUSD",1727569056538,0.7821,2681.7,2681.3,4.50835238]
["bitfinex","ETHUSD",1727569056735,0.7821,2681.7,2681.6,0.11962315]
["bitfinex","ETHUSD",1727569057234,0.7821,2681.7,2681.3,4.50834238]
["bitfinex","ETHUSD",1727569057533,0.7821,2681.7,2681.4,2.42118928]
["bitfinex","ETHUSD",1727569057724,0.7821,2681.7,2681.5,0.96847571]
["bitfinex","ETHUSD",1727569057929,0.7821,2681.7,2681.5,0.11962315]
["bitfinex","ETHUSD",1727569058298,4.51108,2681.7,2681.3,0.77883238]
["bitfinex","ETHUSD",1727569058527,4.51108,2681.7,2681.6,0.11962315]
["bitfinex","ETHUSD",1727569058528,8.24019,2681.7,2681.6,0.11962315]
["bitfinex","ETHUSD",1727569058712,3.72934,2681.5,2681.2,0.77883238]
["bitfinex","ETHUSD",1727569059035,3.72934,2681.5,2681.3,2.4215955]
["bitfinex","ETHUSD",1727569059231,3.72934,2681.5,2681.4,0.9686382]
["bitfinex","ETHUSD",1727569059804,3.72934,2681.5,2681.4,0.96871932]
["bitfinex","ETHUSD",1727569060212,3.72934,2681.5,2681.4,0.96871909]
["bitfinex","ETHUSD",1727569060416,3.72934,2681.5,2681.2,0.77883238]
["bitfinex","ETHUSD",1727569060719,3.72934,2681.5,2681.3,2.42188955]
["bitfinex","ETHUSD",1727569060934,4.51117,2681.7,2681.4,0.96873967]
["bitfinex","ETHUSD",1727569061153,4.51117,2681.7,2681.2,0.77883238]
["bitfinex","ETHUSD",1727569061314,4.51117,2681.7,2681.3,2.42184332]
["bitfinex","ETHUSD",1727569061512,4.51117,2681.7,2681.4,0.9687612]
["bitfinex","ETHUSD",1727569061715,4.51117,2681.7,2681.2,0.77883238]
["bitfinex","ETHUSD",1727569061916,8.24027,2681.7,2681.3,2.42195282]
["bitfinex","ETHUSD",1727569062125,8.24027,2681.7,2681.4,0.96878113]
["bitfinex","ETHUSD",1727569062449,8.24027,2681.7,2681.2,2.3436893]
["bitfinex","ETHUSD",1727569062649,8.24027,2681.7,2681.3,2.4219966]
["bitfinex","ETHUSD",1727569062809,8.24027,2681.7,2681.4,0.96879864]
["bitfinex","ETHUSD",1727569063010,3.72914,2681.6,2681.2,3.67924056]
["bitfinex","ETHUSD",1727569063310,3.72914,2681.6,2681.3,2.42200475]
["bitfinex","ETHUSD",1727569063511,3.72914,2681.6,2681.4,2.42218417]
["bitfinex","ETHUSD",1727569063893,3.72914,2681.6,2681.2,3.67924056]
["bitfinex","ETHUSD",1727569064147,3.72914,2681.6,2681.3,2.42218007]
["bitfinex","ETHUSD",1727569064341,3.72914,2681.6,2681.4,2.42229167]
["bitfinex","ETHUSD",1727569064545,3.72914,2681.6,2681.2,3.67924056]
["bitfinex","ETHUSD",1727569064751,3.72914,2681.6,2681.3,2.42238528]
["bitfinex","ETHUSD",1727569064952,3.72914,2681.6,2681.4,2.42238528]
["bitfinex","ETHUSD",1727569065112,3.72914,2681.6,2681.2,3.67924056]
["bitfinex","ETHUSD",1727569065315,3.72914,2681.6,2681.3,3.20121743]
["bitfinex","ETHUSD",1727569065624,3.72914,2681.6,2681.4,2.42238505]
["bitfinex","ETHUSD",1727569065827,3.72914,2681.6,2681.3,0.77883238]
["bitfinex","ETHUSD",1727569066026,3.72914,2681.6,2681.4,2.4226115]
["bitfinex","ETHUSD",1727569066213,3.72914,2681.6,2681.3,0.77883238]
["bitfinex","ETHUSD",1727569066547,3.72914,2681.6,2681.4,2.42258933]
["bitfinex","ETHUSD",1727569066726,3.72914,2681.6,2681.2,3.67924056]
["bitfinex","ETHUSD",1727569067045,3.72914,2681.6,2681.3,2.42269778]
["bitfinex","ETHUSD",1727569067252,3.72914,2681.6,2681.4,2.42269778]
["bitfinex","ETHUSD",1727569067547,3.72914,2681.6,2681.3,0.77883238]
["bitfinex","ETHUSD",1727569067762,3.72914,2681.6,2681.4,2.42285848]
["bitfinex","ETHUSD",1727569067960,3.72914,2681.6,2681.5,0.96912638]
["bitfinex","ETHUSD",1727569068462,3.72914,2681.6,2681.5,0.96912283]
["bitfinex","ETHUSD",1727569069027,3.72914,2681.6,2681.3,0.77883238]
["bitfinex","ETHUSD",1727569069224,3.72914,2681.6,2681.4,2.42315845]
["bitfinex","ETHUSD",1727569069426,3.72914,2681.6,2681.5,0.96940832]
["bitfinex","ETHUSD",1727569071638,3.72914,2681.6,2681.5,1.08937685]
["bitfinex","ETHUSD",1727569071937,3.72914,2681.6,2681.5,1.08957466]
["bitfinex","ETHUSD",1727569072438,3.72914,2681.6,2681.5,2.54418615]
["bitfinex","ETHUSD",1727569073233,3.72914,2681.6,2681.5,0.11996853]
["bitfinex","ETHUSD",1727569073432,3.72914,2681.6,2681.5,2.42454295]
["bitfinex","ETHUSD",1727569073658,3.72914,2681.6,2681.5,2.54451148]
["bitfinex","ETHUSD",1727569078339,3.72914,2681.6,2681.5,2.54470396]
["bitfinex","ETHUSD",1727569082296,0.828,2682.4,2681.6,0.8138]
["bitfinex","ETHUSD",1727569082587,0.828,2682.6,2682.2,1.56485692]
["bitfinex","ETHUSD",1727569082737,3.72814,2682.3,2682.0,1.56485692]
["bitfinex","ETHUSD",1727569083180,3.72814,2682.3,2682.1,0.11990094]
["bitfinex","ETHUSD",1727569083339,7.45588,2682.5,2682.1,0.11990094]
["bitfinex","ETHUSD",1727569083779,3.72808,2682.4,2682.1,0.11990094]
["bitfinex","ETHUSD",1727569084478,3.72793,2682.5,2682.1,0.11990094]
["bitfinex","ETHUSD",1727569084655,7.4559,2682.5,2682.1,0.11990094]
["bitfinex","ETHUSD",1727569085039,3.72822,2682.3,2682.1,0.11990094]
["bitfinex","ETHUSD",1727569085247,4.49032,2682.3,2681.8,0.8138]
["bitfinex","ETHUSD",1727569085447,4.49032,2682.3,2682.2,0.11990094]
["bitfinex","ETHUSD",1727569085794,4.49032,2682.3,2681.8,0.8138]
["bitfinex","ETHUSD",1727569085943,4.49032,2682.3,2682.2,0.11990094]
["bitfinex","ETHUSD",1727569086144,0.7621,2682.3,2681.6,1.60551642]
["bitfinex","ETHUSD",1727569086340,3.72869,2682.0,2681.6,0.8233]
["bitfinex","ETHUSD",1727569086544,0.7621,2682.0,2681.6,0.8233]
["bitfinex","ETHUSD",1727569086973,4.49066,2682.0,2681.7,0.11920281]
["bitfinex","ETHUSD",1727569087376,3.72873,2681.9,2681.7,0.11920281]
["bitfinex","ETHUSD",1727569087540,3.72883,2681.8,2681.7,0.11920281]
["bitfinex","ETHUSD",1727569087744,3.72873,2681.9,2681.4,0.8233]
["bitfinex","ETHUSD",1727569087988,3.72873,2681.9,2681.7,0.11920281]
["bitfinex","ETHUSD",1727569088284,4.8570497,2681.9,2681.4,0.8233]
["bitfinex","ETHUSD",1727569088578,3.72873,2681.9,2681.8,0.11920281]
["bitfinex","ETHUSD",1727569088891,3.72887,2681.8,2681.4,0.8233]
["bitfinex","ETHUSD",1727569089084,3.72887,2681.8,2681.5,0.96877014]
["bitfinex","ETHUSD",1727569089252,3.72887,2681.8,2681.4,0.8233]
["bitfinex","ETHUSD",1727569089445,3.72887,2681.8,2681.5,0.96878986]
["bitfinex","ETHUSD",1727569089646,3.72887,2681.8,2681.4,0.8233]
["bitfinex","ETHUSD",1727569089841,3.72887,2681.8,2681.5,0.96877689]
["bitfinex","ETHUSD",1727569090079,3.72887,2681.8,2681.4,0.8233]
["bitfinex","ETHUSD",1727569090297,3.72899,2681.7,2681.5,0.96878259]
["bitfinex","ETHUSD",1727569090501,3.72899,2681.7,2681.3,2.34707334]
["bitfinex","ETHUSD",1727569090795,3.72899,2681.7,2681.4,2.42192791]
["bitfinex","ETHUSD",1727569090976,3.7292,2681.6,2681.3,2.34707334]
["bitfinex","ETHUSD",1727569091178,3.7292,2681.6,2681.4,0.9688695]
["bitfinex","ETHUSD",1727569091485,3.7292,2681.6,2681.3,1.56485692]
["bitfinex","ETHUSD",1727569091687,3.7292,2681.6,2681.4,0.96885304]
["bitfinex","ETHUSD",1727569091902,3.7292,2681.6,2681.3,1.56485692]
["bitfinex","ETHUSD",1727569092198,3.7292,2681.6,2681.4,2.42221471]
["bitfinex","ETHUSD",1727569092375,3.7292,2681.6,2681.3,1.56485692]
["bitfinex","ETHUSD",1727569092576,3.7292,2681.6,2681.4,0.96893981]
["bitfinex","ETHUSD",1727569092777,3.7292,2681.6,2681.3,1.56485692]
["bitfinex","ETHUSD",1727569092997,3.7292,2681.6,2681.4,0.96894176]
["bitfinex","ETHUSD",1727569093304,3.7292,2681.6,2681.3,1.56485692]
["bitfinex","ETHUSD",1727569093501,3.7292,2681.6,2681.4,0.96895005]
["bitfinex","ETHUSD",1727569093809,3.72901,2681.7,2681.3,1.56485692]
["bitfinex","ETHUSD",1727569093970,3.72901,2681.7,2681.4,0.96898686]
["bitfinex","ETHUSD",1727569094165,3.72901,2681.7,2681.3,1.56485692]
["bitfinex","ETHUSD",1727569094475,3.72901,2681.7,2681.4,0.96899814]
["bitfinex","ETHUSD",1727569094680,3.72901,2681.7,2681.3,1.56485692]
["bitfinex","ETHUSD",1727569094990,3.72901,2681.7,2681.4,0.96898469]
["bitfinex","ETHUSD",1727569095321,3.72901,2681.7,2681.3,1.56485692]
["bitfinex","ETHUSD",1727569095470,3.72901,2681.7,2681.4,0.96895076]
["bitfinex","ETHUSD",1727569095799,3.72901,2681.7,2681.3,1.56485692]
["bitfinex","ETHUSD",1727569096004,3.72901,2681.7,2681.4,0.96896521]
["bitfinex","ETHUSD",1727569096168,3.72901,2681.7,2681.3,1.56485692]
["bitfinex","ETHUSD",1727569096500,3.72901,2681.7,2681.4,0.96895873]
["bitfinex","ETHUSD",1727569096799,3.72901,2681.7,2681.3,1.56485692]
["bitfinex","ETHUSD",1727569097109,3.72901,2681.7,2681.4,0.96895806]
["bitfinex","ETHUSD",1727569097274,3.72901,2681.7,2681.3,1.56485692]
["bitfinex","ETHUSD",1727569097472,3.72891,2681.8,2681.4,0.96897127]
["bitfinex","ETHUSD",1727569097677,3.72891,2681.8,2681.5,1.56485692]
["bitfinex","ETHUSD",1727569099574,7.45785,2681.8,2681.5,1.56485692]
["bitfinex","ETHUSD",1727569099772,3.72891,2681.8,2681.5,1.56485692]
["bitfinex","ETHUSD",1727569101671,3.72911,2681.6,2681.3,1.56485692]
["bitfinex","ETHUSD",1727569101866,3.72911,2681.6,2681.4,0.9689458]
["bitfinex","ETHUSD",1727569102111,4.402211,2681.8,2681.3,1.56485692]
["bitfinex","ETHUSD",1727569102112,3.729,2681.7,2681.3,1.56485692]
["bitfinex","ETHUSD",1727569102421,3.729,2681.7,2681.4,0.96893598]
["bitfinex","ETHUSD",1727569102582,3.729,2681.7,2681.3,1.56485692]
["bitfinex","ETHUSD",1727569102904,3.72891,2681.8,2681.4,0.9689412]
["bitfinex","ETHUSD",1727569103067,3.72891,2681.8,2681.3,1.56485692]
["bitfinex","ETHUSD",1727569103271,7.45783,2681.8,2681.4,0.96893901]
["bitfinex","ETHUSD",1727569103495,7.45783,2681.8,2681.3,1.56485692]
["bitfinex","ETHUSD",1727569103685,7.45783,2681.8,2681.4,0.96890233]
["bitfinex","ETHUSD",1727569104011,7.45783,2681.8,2681.3,1.56485692]
["bitfinex","ETHUSD",1727569104215,5.9703,2682.2,2681.5,2.35605692]
["bitfinex","ETHUSD",1727569104368,3.72808,2682.4,2681.9,1.56485692]
["bitfinex","ETHUSD",1727569104569,3.72808,2682.4,2682.1,1.56485692]
["bitfinex","ETHUSD",1727569104807,8.27275,2682.6,2682.1,1.56485692]
["bitfinex","ETHUSD",1727569105010,8.27275,2682.6,2682.3,1.56485692]
["bitfinex","ETHUSD",1727569105011,3.72781,2682.6,2682.3,1.56485692]
["bitfinex","ETHUSD",1727569107286,3.72781,2682.6,2682.2,0.7912]
["bitfinex","ETHUSD",1727569107484,3.72752,2682.8,2682.3,1.56485692]
["bitfinex","ETHUSD",1727569107717,3.72752,2682.8,2682.6,0.7912]
["bitfinex","ETHUSD",1727569108512,3.72697,2683.2,2682.7,1.56485692]
["bitfinex","ETHUSD",1727569108817,10.99667,2683.4,2683.1,2.35605692]
["bitfinex","ETHUSD",1727569109027,3.72667,2683.4,2683.1,2.35605692]
["bitfinex","ETHUSD",1727569109384,3.72667,2683.4,2683.2,0.1183999]
["bitfinex","ETHUSD",1727569110421,8.198724,2683.4,2683.2,0.1183999]
["bitfinex","ETHUSD",1727569110586,7.45342,2683.4,2683.2,0.1183999]
["bitfinex","ETHUSD",1727569110787,3.72667,2683.4,2683.2,0.1183999]
["bitfinex","ETHUSD",1727569110991,3.72636,2683.6,2683.2,0.1183999]
["bitfinex","ETHUSD",1727569112215,3.7261,2683.8,2683.2,0.92071515]
["bitfinex","ETHUSD",1727569112528,3.72584,2684.0,2683.4,3.38641258]
["bitfinex","ETHUSD",1727569112726,3.72556,2684.2,2683.5,0.7912]
["bitfinex","ETHUSD",1727569112884,3.72556,2684.2,2683.5,4.71013557]
["bitfinex","ETHUSD",1727569113221,3.72556,2684.2,2683.5,4.63561488]
["bitfinex","ETHUSD",1727569113580,3.72564,2684.1,2683.5,4.63561488]
["bitfinex","ETHUSD",1727569114478,3.72556,2684.2,2683.8,3.38641258]
["bitfinex","ETHUSD",1727569115026,3.72556,2684.2,2683.9,0.11766501]
["bitfinex","ETHUSD",1727569115317,3.72526,2684.4,2683.9,0.11766501]
["bitfinex","ETHUSD",1727569115516,3.72538,2684.3,2684.0,0.7664]
["bitfinex","ETHUSD",1727569115816,3.72538,2684.3,2684.0,0.8801692]
["bitfinex","ETHUSD",1727569116520,3.72526,2684.4,2684.0,0.8801692]
["bitfinex","ETHUSD",1727569116823,3.72511,2684.5,2684.0,4.26658178]
["bitfinex","ETHUSD",1727569117127,3.72511,2684.5,2684.0,4.34108923]
["bitfinex","ETHUSD",1727569117426,3.72511,2684.5,2684.0,4.26658178]
["bitfinex","ETHUSD",1727569118320,3.72511,2684.5,2684.0,0.8801692]
["bitfinex","ETHUSD",1727569118523,3.72539,2684.3,2684.0,0.8801692]
["bitfinex","ETHUSD",1727569120384,3.72523,2684.4,2684.0,0.8801692]
["bitfinex","ETHUSD",1727569120617,3.72539,2684.3,2684.0,0.8801692]
["bitfinex","ETHUSD",1727569121628,3.72511,2684.5,2684.0,0.8801692]
["bitfinex","ETHUSD",1727569121917,3.72526,2684.4,2684.0,0.8801692]
["bitfinex","ETHUSD",1727569122324,3.72511,2684.5,2684.0,0.8801692]
["bitfinex","ETHUSD",1727569122618,3.72526,2684.4,2684.0,0.8801692]
["bitfinex","ETHUSD",1727569123208,3.72511,2684.5,2684.0,0.8801692]
["bitfinex","ETHUSD",1727569123649,7.27,2684.8,2684.1,3.38641258]
["bitfinex","ETHUSD",1727569123969,3.72458,2684.9,2684.4,0.7608]
["bitfinex","ETHUSD",1727569124309,3.7661939,2685.1,2684.5,3.83725709]
["bitfinex","ETHUSD",1727569124517,4.95086329,2685.1,2684.5,0.11224709]
["bitfinex","ETHUSD",1727569124822,4.95086329,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1727569125247,4.95086329,2685.1,2684.4,8.21102]
["bitfinex","ETHUSD",1727569125443,0.0418839,2685.1,2684.8,0.7608]
["bitfinex","ETHUSD",1727569125764,0.0418839,2685.1,2684.9,0.11224709]
["bitfinex","ETHUSD",1727569126665,3.72401,2685.3,2685.0,0.7608]
["bitfinex","ETHUSD",1727569126934,3.72434,2685.1,2685.0,0.11162526]
["bitfinex","ETHUSD",1727569127237,3.72434,2685.1,2684.7,0.7608]
["bitfinex","ETHUSD",1727569127432,3.72434,2685.1,2685.0,0.11162526]
["bitfinex","ETHUSD",1727569127651,0.014899,2685.4,2684.8,3.38641258]
["bitfinex","ETHUSD",1727569127853,0.014899,2685.4,2685.1,0.7608]
["bitfinex","ETHUSD",1727569128749,0.014899,2685.4,2685.2,0.11149794]
["bitfinex","ETHUSD",1727569128975,3.72397,2685.3,2685.2,0.11149794]
["bitfinex","ETHUSD",1727569129362,3.72397,2685.3,2684.8,0.7608]
["bitfinex","ETHUSD",1727569129654,3.72397,2685.3,2685.2,0.11080874]
["bitfinex","ETHUSD",1727569129818,3.72397,2685.3,2684.8,0.7608]
["bitfinex","ETHUSD",1727569130241,7.44807,2685.3,2684.9,0.11080874]
["bitfinex","ETHUSD",1727569130442,3.72424,2685.2,2684.9,0.11080874]
["bitfinex","ETHUSD",1727569130631,3.72427,2685.1,2684.9,0.11080874]
["bitfinex","ETHUSD",1727569132739,3.72439,2685.0,2684.9,0.11080874]
["bitfinex","ETHUSD",1727569132945,3.72427,2685.1,2684.9,0.11080874]
["bitfinex","ETHUSD",1727569134161,3.72439,2685.0,2684.9,0.11080874]
["bitfinex","ETHUSD",1727569134514,3.72439,2685.0,2684.5,0.7608]
["bitfinex","ETHUSD",1727569134849,3.72439,2685.0,2684.5,1.92800768]
["bitfinex","ETHUSD",1727569135050,3.72439,2685.0,2684.6,0.11080874]
["bitfinex","ETHUSD",1727569136685,3.72465,2684.9,2684.6,0.11080874]
["bitfinex","ETHUSD",1727569137059,3.72434,2685.1,2684.6,0.11080874]
["bitfinex","ETHUSD",1727569137579,3.72419,2685.2,2684.6,0.11080874]
["bitfinex","ETHUSD",1727569137580,3.72419,2685.2,2684.7,3.38641258]
["bitfinex","ETHUSD",1727569137782,3.72419,2685.2,2684.8,0.7608]
["bitfinex","ETHUSD",1727569138153,3.72419,2685.2,2684.9,0.1109061]
["bitfinex","ETHUSD",1727569138345,7.462679,2685.4,2684.9,3.49731868]
["bitfinex","ETHUSD",1727569138551,7.462699,2685.4,2684.9,3.49731868]
["bitfinex","ETHUSD",1727569138751,3.738749,2685.4,2684.9,3.49731868]
["bitfinex","ETHUSD",1727569139365,7.462689,2685.4,2684.9,3.49731868]
["bitfinex","ETHUSD",1727569139569,3.738749,2685.4,2684.9,3.49731868]
["bitfinex","ETHUSD",1727569140336,0.014899,2685.4,2684.9,0.1109061]
["bitfinex","ETHUSD",1727569140538,3.72422,2685.2,2684.9,0.1109061]
["bitfinex","ETHUSD",1727569140738,7.44843,2685.2,2684.9,0.1109061]
["bitfinex","ETHUSD",1727569141353,3.72426,2685.1,2684.9,0.1109061]
["bitfinex","ETHUSD",1727569141548,0.014899,2685.4,2684.9,0.1109061]
["bitfinex","ETHUSD",1727569141751,0.014899,2685.4,2685.1,0.7608]
["bitfinex","ETHUSD",1727569141955,0.014899,2685.4,2685.1,1.54795926]
["bitfinex","ETHUSD",1727569142349,0.014899,2685.4,2685.2,0.11071139]
["bitfinex","ETHUSD",1727569145348,3.72361,2685.6,2685.2,0.11071139]
["bitfinex","ETHUSD",1727569145549,0.8105,2685.9,2685.2,0.11071139]
["bitfinex","ETHUSD",1727569145785,3.72365,2685.6,2685.2,0.11071139]
["bitfinex","ETHUSD",1727569146291,3.72373,2685.5,2685.2,0.98764971]
["bitfinex","ETHUSD",1727569146526,3.72373,2685.5,2685.2,0.11071139]
["bitfinex","ETHUSD",1727569147963,7.44755,2685.5,2685.2,0.11071139]
["bitfinex","ETHUSD",1727569148168,3.72373,2685.5,2685.2,0.11071139]
["bitfinex","ETHUSD",1727569148364,3.72367,2685.6,2685.2,0.11071139]
["bitfinex","ETHUSD",1727569148678,3.72374,2685.5,2685.2,0.11071139]
["bitfinex","ETHUSD",1727569149403,3.72356,2685.6,2685.2,0.11071139]
["bitfinex","ETHUSD",1727569149607,3.72373,2685.5,2685.2,0.11071139]
["bitfinex","ETHUSD",1727569149791,3.72384,2685.4,2685.2,0.11071139]
["bitfinex","ETHUSD",1727569149999,3.72373,2685.5,2685.2,0.11071139]
["bitfinex","ETHUSD",1727569150627,3.72397,2685.3,2685.2,0.11071139]
["bitfinex","ETHUSD",1727569150915,3.72397,2685.3,2684.8,0.8098]
["bitfinex","ETHUSD",1727569150916,3.72424,2685.2,2684.8,0.8098]
["bitfinex","ETHUSD",1727569151215,3.7243,2685.1,2684.8,0.8098]
["bitfinex","ETHUSD",1727569151513,3.72453,2684.9,2684.4,0.8098]
["bitfinex","ETHUSD",1727569152009,7.4492,2684.9,2684.4,0.8098]
["bitfinex","ETHUSD",1727569152511,3.72468,2684.8,2684.5,3.38641258]
["bitfinex","ETHUSD",1727569153394,3.72468,2684.8,2684.4,0.8098]
["bitfinex","ETHUSD",1727569153578,3.72485,2684.7,2684.4,0.8098]
["bitfinex","ETHUSD",1727569154005,3.72454,2684.9,2684.4,0.8098]
["bitfinex","ETHUSD",1727569154235,7.44919,2684.9,2684.4,0.8098]
["bitfinex","ETHUSD",1727569154432,7.44919,2684.9,2684.4,1.60196126]
["bitfinex","ETHUSD",1727569154634,3.72468,2684.8,2684.4,1.60196126]
["bitfinex","ETHUSD",1727569155335,7.44917,2684.9,2684.4,0.8098]
["bitfinex","ETHUSD",1727569155636,0.8326,2685.0,2684.3,3.38641258]
["bitfinex","ETHUSD",1727569155637,3.72503,2684.6,2684.3,3.38641258]
["bitfinex","ETHUSD",1727569156596,3.72468,2684.8,2684.3,4.25681748]
["bitfinex","ETHUSD",1727569156801,3.72468,2684.8,2684.4,0.96535512]
["bitfinex","ETHUSD",1727569156998,3.72468,2684.8,2684.3,4.3313156]
["bitfinex","ETHUSD",1727569157211,3.72468,2684.8,2684.4,1.93022453]
["bitfinex","ETHUSD",1727569157433,3.72468,2684.8,2684.4,0.9648752]
["bitfinex","ETHUSD",1727569157643,7.44945,2684.8,2684.4,0.9648752]
["bitfinex","ETHUSD",1727569158431,7.44945,2684.8,2684.5,0.96628748]
["bitfinex","ETHUSD",1727569158630,3.72468,2684.8,2684.4,0.9648752]
["bitfinex","ETHUSD",1727569158944,3.72468,2684.8,2684.5,2.41559961]
["bitfinex","ETHUSD",1727569159098,3.72468,2684.8,2684.4,0.9648752]
["bitfinex","ETHUSD",1727569159299,3.72468,2684.8,2684.5,0.96623518]
["bitfinex","ETHUSD",1727569159512,3.72468,2684.8,2684.4,1.74709162]
["bitfinex","ETHUSD",1727569159705,3.72468,2684.8,2684.4,0.9648752]
["bitfinex","ETHUSD",1727569160033,3.72468,2684.8,2684.5,0.96659264]
["bitfinex","ETHUSD",1727569160339,3.72468,2684.8,2684.4,0.9648752]
["bitfinex","ETHUSD",1727569160502,3.72468,2684.8,2684.5,0.96698776]
["bitfinex","ETHUSD",1727569160702,3.72468,2684.8,2684.4,1.03937167]
["bitfinex","ETHUSD",1727569160901,3.72380524,2684.8,2684.5,0.96699527]
["bitfinex","ETHUSD",1727569161113,3.72380524,2684.8,2684.4,1.03937167]
["bitfinex","ETHUSD",1727569161311,4.55707,2685.0,2684.5,0.96704833]
["bitfinex","ETHUSD",1727569161563,4.55707,2685.0,2684.4,1.03937167]
["bitfinex","ETHUSD",1727569161564,3.72467,2684.8,2684.4,1.03937167]
["bitfinex","ETHUSD",1727569161838,3.72467,2684.8,2684.6,0.10707348]
["bitfinex","ETHUSD",1727569161995,3.72467,2684.8,2684.5,0.8098]
["bitfinex","ETHUSD",1727569162201,3.72467,2684.8,2684.7,0.10707348]
["bitfinex","ETHUSD",1727569162400,3.72467,2684.8,2684.5,1.88081412]
["bitfinex","ETHUSD",1727569162619,4.55707,2685.0,2684.5,1.88081412]
["bitfinex","ETHUSD",1727569162620,3.72447,2685.0,2684.7,0.10707348]
["bitfinex","ETHUSD",1727569162826,3.72456,2684.9,2684.5,1.88081412]
["bitfinex","ETHUSD",1727569163007,3.72456,2684.9,2684.8,0.10707348]
["bitfinex","ETHUSD",1727569163207,3.72456,2684.9,2684.5,1.88081412]
["bitfinex","ETHUSD",1727569163412,3.72456,2684.9,2684.8,0.10707348]
["bitfinex","ETHUSD",1727569163736,3.72468,2684.8,2684.5,0.8098]
["bitfinex","ETHUSD",1727569167748,7.44944,2684.8,2684.5,0.8098]
["bitfinex","ETHUSD",1727569168044,3.72484,2684.7,2684.5,0.8098]
["bitfinex","ETHUSD",1727569169014,3.72468,2684.8,2684.5,0.8098]
["bitfinex","ETHUSD",1727569170214,7.44943,2684.8,2684.5,0.8098]
["bitfinex","ETHUSD",1727569171221,3.72468,2684.8,2684.5,0.8098]
["bitfinex","ETHUSD",1727569171532,7.44945,2684.8,2684.5,0.8098]
["bitfinex","ETHUSD",1727569171722,3.72468,2684.8,2684.5,0.8098]
["bitfinex","ETHUSD",1727569174560,3.72494,2684.6,2684.2,0.78221642]
["bitfinex","ETHUSD",1727569174775,3.72494,2684.6,2684.1,0.8039]
["bitfinex","ETHUSD",1727569174935,3.7253,2684.4,2684.1,0.8039]
["bitfinex","ETHUSD",1727569175725,3.7253,2684.4,2683.8,1.58611642]
["bitfinex","ETHUSD",1727569175947,3.7253,2684.4,2683.9,2.42367645]
["bitfinex","ETHUSD",1727569176154,3.7253,2684.4,2683.8,0.8039]
["bitfinex","ETHUSD",1727569176325,3.7253,2684.4,2683.9,0.96934713]
["bitfinex","ETHUSD",1727569176520,3.7253,2684.4,2683.7,4.50831642]
["bitfinex","ETHUSD",1727569176521,3.72554,2684.2,2683.7,4.50831642]
["bitfinex","ETHUSD",1727569176728,4.52704,2684.1,2684.0,0.1000051]
["bitfinex","ETHUSD",1727569176927,3.72615,2683.8,2683.4,1.58611642]
["bitfinex","ETHUSD",1727569177160,3.72615,2683.8,2683.5,0.9696578]
["bitfinex","ETHUSD",1727569177330,3.72615,2683.8,2683.4,0.8039]
["bitfinex","ETHUSD",1727569177958,3.72624,2683.7,2683.4,0.8039]
["bitfinex","ETHUSD",1727569178162,3.72615,2683.8,2683.2,0.8039]
["bitfinex","ETHUSD",1727569178163,3.72643,2683.6,2683.2,0.8039]
["bitfinex","ETHUSD",1727569178960,3.72649,2683.5,2683.2,0.8039]
["bitfinex","ETHUSD",1727569179270,3.72643,2683.6,2683.0,0.8039]
["bitfinex","ETHUSD",1727569180980,3.72643,2683.6,2683.0,4.53106]
["bitfinex","ETHUSD",1727569183072,0.8014,2683.7,2683.1,7.10981409]
["bitfinex","ETHUSD",1727569183558,4.52761,2683.7,2683.1,7.10981409]
["bitfinex","ETHUSD",1727569184142,3.72585,2684.0,2683.4,3.72658]
["bitfinex","ETHUSD",1727569184784,7.27,2684.1,2683.7,3.38279409]
["bitfinex","ETHUSD",1727569185073,7.27,2684.1,2683.6,4.48613]
["bitfinex","ETHUSD",1727569185074,10.99567,2684.1,2683.6,4.48621]
["bitfinex","ETHUSD",1727569188484,3.72567,2684.1,2683.6,4.48621]
["bitfinex","ETHUSD",1727569188694,3.72567,2684.1,2683.6,5.64574941]
["bitfinex","ETHUSD",1727569188987,3.72567,2684.1,2683.7,0.09787127]
["bitfinex","ETHUSD",1727569189954,4.54368,2684.3,2683.7,7.20683536]
["bitfinex","ETHUSD",1727569190154,7.45084,2684.3,2683.7,7.20677536]
["bitfinex","ETHUSD",1727569190392,3.72538,2684.3,2683.7,0.09787127]
["bitfinex","ETHUSD",1727569190592,3.72559,2684.2,2683.7,0.09787127]
["bitfinex","ETHUSD",1727569190893,3.72559,2684.2,2683.7,1.38315275]
["bitfinex","ETHUSD",1727569192692,3.72564,2684.1,2683.7,1.38315275]
["bitfinex","ETHUSD",1727569192890,3.72564,2684.1,2683.7,0.09787127]
["bitfinex","ETHUSD",1727569194071,7.45083,2684.3,2683.7,0.09787127]
["bitfinex","ETHUSD",1727569194481,3.72552,2684.2,2683.7,0.09787127]
["bitfinex","ETHUSD",1727569195717,3.72566,2684.1,2683.7,0.09787127]
["bitfinex","ETHUSD",1727569195901,3.72578,2684.0,2683.7,0.09787127]
["bitfinex","ETHUSD",1727569196872,0.8183,2684.1,2683.7,0.09787127]
["bitfinex","ETHUSD",1727569197675,4.54396,2684.1,2683.7,0.09787127]
["bitfinex","ETHUSD",1727569197876,3.72566,2684.1,2683.7,0.09787127]
["bitfinex","ETHUSD",1727569198076,3.72566,2684.1,2683.7,0.9289244]
["bitfinex","ETHUSD",1727569198278,3.72566,2684.1,2683.7,0.09787127]
["bitfinex","ETHUSD",1727569201617,4.54375,2684.3,2683.7,0.09787127]
["bitfinex","ETHUSD",1727569201938,7.45033,2684.5,2683.9,0.7599]
["bitfinex","ETHUSD",1727569202081,7.45033,2684.5,2683.9,4.48578]
["bitfinex","ETHUSD",1727569202424,3.72516,2684.5,2683.9,6.04754889]
["bitfinex","ETHUSD",1727569202593,3.72523,2684.4,2684.0,0.09202328]
["bitfinex","ETHUSD",1727569203836,3.72537,2684.3,2684.0,0.09202328]
["bitfinex","ETHUSD",1727569205235,5.130706,2684.5,2684.0,0.09202328]
["bitfinex","ETHUSD",1727569205802,3.72516,2684.5,2684.0,0.09202328]
["bitfinex","ETHUSD",1727569206536,7.45034,2684.5,2684.0,0.09202328]
["bitfinex","ETHUSD",1727569206937,3.7253,2684.4,2684.0,0.09202328]
["bitfinex","ETHUSD",1727569207141,3.72564,2684.1,2684.0,0.09202328]
["bitfinex","ETHUSD",1727569207926,3.72558,2684.2,2684.0,0.09202328]
["bitfinex","ETHUSD",1727569208096,7.45117,2684.2,2684.0,0.09202328]
["bitfinex","ETHUSD",1727569208301,3.72558,2684.2,2684.0,0.09202328]
["bitfinex","ETHUSD",1727569208501,7.45116,2684.2,2684.0,0.09202328]
["bitfinex","ETHUSD",1727569209746,3.72558,2684.2,2684.0,0.09202328]
["bitfinex","ETHUSD",1727569211313,3.72564,2684.1,2684.0,0.09202328]
["bitfinex","ETHUSD",1727569212013,3.72531,2684.4,2684.0,0.09202328]
["bitfinex","ETHUSD",1727569212252,3.72554,2684.2,2684.0,0.09202328]
["bitfinex","ETHUSD",1727569214540,7.45112,2684.2,2684.0,0.09202328]
["bitfinex","ETHUSD",1727569214852,3.72554,2684.2,2684.0,0.09202328]
["bitfinex","ETHUSD",1727569215853,7.45112,2684.2,2684.0,0.09202328]
["bitfinex","ETHUSD",1727569216159,3.72554,2684.2,2684.0,0.09202328]
["bitfinex","ETHUSD",1727569217156,7.45115,2684.2,2684.0,0.09202328]
["bitfinex","ETHUSD",1727569217357,7.99448739,2684.6,2684.0,0.09202328]
["bitfinex","ETHUSD",1727569217358,3.72564,2684.1,2684.0,0.09202328]
["bitfinex","ETHUSD",1727569218130,7.45087,2684.3,2684.0,0.09202328]
["bitfinex","ETHUSD",1727569218330,3.72553,2684.2,2684.0,0.09202328]
["bitfinex","ETHUSD",1727569218766,3.72538,2684.3,2684.0,0.09202328]
["bitfinex","ETHUSD",1727569218930,3.72564,2684.1,2684.0,0.09202328]
["bitfinex","ETHUSD",1727569219653,3.72538,2684.3,2684.0,0.09202328]
["bitfinex","ETHUSD",1727569219965,7.45086,2684.3,2684.0,0.09202328]
["bitfinex","ETHUSD",1727569220174,3.72538,2684.3,2684.0,0.09202328]
["bitfinex","ETHUSD",1727569221567,3.72551,2684.2,2684.0,0.09202328]
["bitfinex","ETHUSD",1727569221947,7.45085,2684.3,2684.0,0.09202328]
["bitfinex","ETHUSD",1727569222149,3.72538,2684.3,2684.0,0.09202328]
["bitfinex","ETHUSD",1727569222360,4.52453874,2684.5,2684.0,0.09202328]
["bitfinex","ETHUSD",1727569222361,3.72509,2684.5,2684.0,1.65379217]
["bitfinex","ETHUSD",1727569222560,3.72531,2684.4,2684.1,0.7921]
["bitfinex","ETHUSD",1727569222758,3.72531,2684.4,2684.1,0.88076354]
["bitfinex","ETHUSD",1727569225082,7.45029,2684.5,2684.1,0.88076354]
["bitfinex","ETHUSD",1727569225280,3.72509,2684.5,2684.1,1.49759478]
["bitfinex","ETHUSD",1727569227443,3.72489,2684.7,2684.2,1.56176889]
["bitfinex","ETHUSD",1727569227645,3.0191,2684.9,2684.5,0.8217]
["bitfinex","ETHUSD",1727569227646,3.72459,2684.9,2684.5,0.8217]
["bitfinex","ETHUSD",1727569227856,7.44922,2684.9,2684.5,0.8217]
["bitfinex","ETHUSD",1727569228085,3.72481,2684.7,2684.6,0.08838624]
["bitfinex","ETHUSD",1727569230687,3.72495,2684.6,2684.3,0.8217]
["bitfinex","ETHUSD",1727569230895,3.72495,2684.6,2684.3,1.49428601]
["bitfinex","ETHUSD",1727569231752,3.72467,2684.8,2684.3,1.49428601]
["bitfinex","ETHUSD",1727569232088,7.44944,2684.8,2684.3,1.49428601]
["bitfinex","ETHUSD",1727569233187,3.72467,2684.8,2684.3,1.49428601]
["bitfinex","ETHUSD",1727569233397,3.72467,2684.8,2684.4,0.67815549]
["bitfinex","ETHUSD",1727569235490,3.72444,2685.0,2684.5,0.8217]
["bitfinex","ETHUSD",1727569235870,3.72461,2684.9,2684.5,0.8217]
["bitfinex","ETHUSD",1727569236790,3.72461,2684.9,2684.6,0.12362536]
["bitfinex","ETHUSD",1727569237493,3.72444,2685.0,2684.6,0.12362536]
["bitfinex","ETHUSD",1727569237798,3.72419,2685.2,2684.8,1.56176889]
["bitfinex","ETHUSD",1727569238195,3.72419,2685.2,2684.9,0.12303353]
["bitfinex","ETHUSD",1727569241585,3.72391,2685.4,2685.0,2.38346889]
["bitfinex","ETHUSD",1727569241783,3.72391,2685.4,2685.0,2.50244231]
["bitfinex","ETHUSD",1727569242396,3.72364,2685.6,2685.0,2.50244231]
["bitfinex","ETHUSD",1727569243701,3.72385,2685.4,2685.0,2.50244231]
["bitfinex","ETHUSD",1727569243864,3.72385,2685.4,2685.1,0.66939147]
["bitfinex","ETHUSD",1727569244235,3.72385,2685.4,2685.2,0.11871878]
["bitfinex","ETHUSD",1727569244369,3.72364,2685.6,2685.2,0.11871878]
["bitfinex","ETHUSD",1727569244571,3.72375,2685.5,2685.2,1.68048767]
["bitfinex","ETHUSD",1727569244759,3.72375,2685.5,2685.2,2.00509363]
["bitfinex","ETHUSD",1727569245893,3.72384,2685.4,2685.2,0.44332474]
["bitfinex","ETHUSD",1727569246103,3.72384,2685.4,2685.2,0.11871878]
["bitfinex","ETHUSD",1727569248022,3.72384,2685.4,2685.0,2.38346889]
["bitfinex","ETHUSD",1727569248225,3.72363,2685.6,2685.0,2.38346889]
["bitfinex","ETHUSD",1727569248226,3.72363,2685.6,2685.3,0.11849415]
["bitfinex","ETHUSD",1727569248532,3.72363,2685.6,2685.1,0.7838]
["bitfinex","ETHUSD",1727569248533,3.72371,2685.5,2685.1,0.7838]
["bitfinex","ETHUSD",1727569248733,3.72371,2685.5,2685.4,0.11849415]
["bitfinex","ETHUSD",1727569249185,3.72371,2685.5,2685.1,0.7838]
["bitfinex","ETHUSD",1727569249382,3.72371,2685.5,2685.4,0.11849415]
["bitfinex","ETHUSD",1727569249621,3.72371,2685.5,2685.1,0.7838]
["bitfinex","ETHUSD",1727569249825,3.72371,2685.5,2685.4,0.11849415]
["bitfinex","ETHUSD",1727569250030,3.72363,2685.6,2685.1,4.50805]
["bitfinex","ETHUSD",1727569250321,3.72363,2685.6,2685.4,0.11849415]
["bitfinex","ETHUSD",1727569250492,3.72363,2685.6,2685.1,5.48749389]
["bitfinex","ETHUSD",1727569250697,3.72363,2685.6,2685.5,0.11849415]
["bitfinex","ETHUSD",1727569250910,3.72363,2685.6,2685.2,1.56176889]
["bitfinex","ETHUSD",1727569251108,3.72363,2685.6,2685.5,0.11794752]
["bitfinex","ETHUSD",1727569251285,3.72363,2685.6,2685.2,1.56176889]
["bitfinex","ETHUSD",1727569251485,3.72363,2685.6,2685.5,0.11794752]
["bitfinex","ETHUSD",1727569251686,3.72343,2685.7,2685.2,1.56176889]
["bitfinex","ETHUSD",1727569251880,3.72343,2685.7,2685.5,0.11794752]
["bitfinex","ETHUSD",1727569251881,7.44694,2685.7,2685.5,0.11794752]
["bitfinex","ETHUSD",1727569252094,7.44694,2685.7,2685.2,1.56176889]
["bitfinex","ETHUSD",1727569252294,3.72358,2685.6,2685.2,1.56176889]
["bitfinex","ETHUSD",1727569253290,3.72343,2685.7,2685.2,1.56176889]
["bitfinex","ETHUSD",1727569253901,3.72359,2685.6,2685.2,1.56176889]
["bitfinex","ETHUSD",1727569254501,3.72372,2685.5,2685.2,1.56176889]
["bitfinex","ETHUSD",1727569255625,3.72372,2685.5,2685.1,0.7838]
["bitfinex","ETHUSD",1727569256026,7.44701,2685.7,2685.1,4.50804]
["bitfinex","ETHUSD",1727569256188,3.72357,2685.6,2685.1,4.50804]
["bitfinex","ETHUSD",1727569256518,3.72357,2685.6,2685.2,1.56176889]
["bitfinex","ETHUSD",1727569256719,3.72325,2685.9,2685.4,1.56176889]
["bitfinex","ETHUSD",1727569256887,3.72325,2685.9,2685.7,0.7838]
["bitfinex","ETHUSD",1727569258327,0.7715,2686.2,2685.6,2.34556889]
["bitfinex","ETHUSD",1727569258501,3.72273,2686.2,2685.6,6.06902889]
["bitfinex","ETHUSD",1727569258920,3.72295,2686.1,2685.7,0.11401594]
["bitfinex","ETHUSD",1727569259428,3.72301,2686.0,2685.7,0.11401594]
["bitfinex","ETHUSD",1727569260324,3.72328,2685.8,2685.7,0.11401594]
["bitfinex","ETHUSD",1727569260922,3.72343,2685.7,2685.4,0.7838]
["bitfinex","ETHUSD",1727569261923,3.72349,2685.7,2685.4,0.7838]
["bitfinex","ETHUSD",1727569262129,0.7715,2685.5,2684.9,0.7838]
["bitfinex","ETHUSD",1727569262293,3.72419,2685.2,2684.9,0.7838]
["bitfinex","ETHUSD",1727569263935,3.72427,2685.1,2684.9,0.7838]
["bitfinex","ETHUSD",1727569264245,3.72419,2685.2,2684.9,0.7838]
["bitfinex","ETHUSD",1727569265543,3.72399,2685.3,2684.9,0.7838]
["bitfinex","ETHUSD",1727569266244,0.7715,2685.5,2684.9,1.234656]
["bitfinex","ETHUSD",1727569266541,3.72364,2685.6,2685.0,0.765]
["bitfinex","ETHUSD",1727569266785,4.55328,2685.7,2685.1,0.765]
["bitfinex","ETHUSD",1727569267032,3.72358,2685.6,2685.1,4.48912]
["bitfinex","ETHUSD",1727569267230,3.72358,2685.6,2685.2,0.11006747]
["bitfinex","ETHUSD",1727569269642,3.72382,2685.5,2685.2,0.11006747]
["bitfinex","ETHUSD",1727569270509,3.72385,2685.4,2685.2,0.11006747]
["bitfinex","ETHUSD",1727569271918,3.72397,2685.3,2685.2,0.11006747]
["bitfinex","ETHUSD",1727569272757,4.55377,2685.3,2685.2,0.11006747]
["bitfinex","ETHUSD",1727569272923,0.8298,2685.3,2685.2,0.11006747]
["bitfinex","ETHUSD",1727569273138,0.8298,2685.3,2684.8,0.765]
["bitfinex","ETHUSD",1727569273365,3.72414,2685.2,2684.8,0.765]
["bitfinex","ETHUSD",1727569274871,0.8298,2685.5,2684.9,7.10646823]
["bitfinex","ETHUSD",1727569274872,4.55351,2685.5,2684.9,7.10646823]
["bitfinex","ETHUSD",1727569275367,4.55351,2685.5,2684.9,7.10637823]
["bitfinex","ETHUSD",1727569275576,4.55351,2685.5,2684.9,10.83082823]
["bitfinex","ETHUSD",1727569275867,4.55351,2685.5,2684.9,10.83081823]
["bitfinex","ETHUSD",1727569276447,4.55351,2685.5,2684.9,8.34467633]
["bitfinex","ETHUSD",1727569276634,3.72356,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1727569276838,3.72379,2685.5,2685.0,0.765]
["bitfinex","ETHUSD",1727569278992,3.72356,2685.6,2685.0,4.48936]
["bitfinex","ETHUSD",1727569279190,7.44722,2685.6,2685.0,5.64894082]
["bitfinex","ETHUSD",1727569279653,3.72356,2685.6,2685.0,5.64894082]
["bitfinex","ETHUSD",1727569279855,3.72371,2685.5,2685.0,5.64894082]
["bitfinex","ETHUSD",1727569280079,3.72371,2685.5,2685.0,1.92458082]
["bitfinex","ETHUSD",1727569281807,3.72371,2685.5,2685.1,0.11042676]
["bitfinex","ETHUSD",1727569283293,3.72336,2685.8,2685.2,5.49734693]
["bitfinex","ETHUSD",1727569283598,0.7795,2686.0,2685.4,3.38194823]
["bitfinex","ETHUSD",1727569283781,3.72287,2686.1,2685.5,0.8018]
["bitfinex","ETHUSD",1727569283955,4.50232,2686.2,2685.5,4.52539]
["bitfinex","ETHUSD",1727569284306,4.50232,2686.2,2685.6,0.89710906]
["bitfinex","ETHUSD",1727569284307,3.72293,2686.1,2685.6,0.89710906]
["bitfinex","ETHUSD",1727569286925,3.72312,2686.0,2685.6,0.89710906]
["bitfinex","ETHUSD",1727569287086,3.72312,2686.0,2685.6,0.10637524]
["bitfinex","ETHUSD",1727569287783,4.50227,2686.2,2685.6,0.10637524]
["bitfinex","ETHUSD",1727569288022,3.72295,2686.1,2685.6,0.10637524]
["bitfinex","ETHUSD",1727569289402,4.50227,2686.2,2685.6,0.10637524]
["bitfinex","ETHUSD",1727569289623,4.50227,2686.2,2685.6,3.48832347]
["bitfinex","ETHUSD",1727569290000,4.50227,2686.2,2685.7,0.8018]
["bitfinex","ETHUSD",1727569290202,4.50227,2686.2,2685.8,0.10153127]
["bitfinex","ETHUSD",1727569290401,3.72277,2686.2,2685.8,0.10153127]
["bitfinex","ETHUSD",1727569290598,3.72277,2686.2,2685.7,3.53534624]
["bitfinex","ETHUSD",1727569290807,3.72277,2686.2,2685.8,0.09818073]
["bitfinex","ETHUSD",1727569290999,7.44562,2686.2,2685.8,0.09818073]
["bitfinex","ETHUSD",1727569291228,3.72277,2686.2,2685.8,0.09818073]
["bitfinex","ETHUSD",1727569291390,3.72277,2686.2,2685.9,0.09818073]
["bitfinex","ETHUSD",1727569291391,7.44559,2686.2,2685.9,0.09818073]
["bitfinex","ETHUSD",1727569291591,7.44559,2686.2,2685.8,0.35353462]
["bitfinex","ETHUSD",1727569291899,7.44559,2686.2,2685.9,0.09818073]
["bitfinex","ETHUSD",1727569293125,3.72277,2686.2,2685.8,0.35353462]
["bitfinex","ETHUSD",1727569293298,0.8066,2686.0,2685.4,0.7501]
["bitfinex","ETHUSD",1727569293643,3.7235,2685.7,2685.4,0.7501]
["bitfinex","ETHUSD",1727569294198,3.7232,2685.9,2685.4,0.98109299]
["bitfinex","ETHUSD",1727569294835,3.72329,2685.8,2685.4,0.98109299]
["bitfinex","ETHUSD",1727569295011,7.44644,2685.9,2685.4,2.54092288]
["bitfinex","ETHUSD",1727569295217,3.72329,2685.8,2685.4,2.54092288]
["bitfinex","ETHUSD",1727569295408,0.8066,2686.0,2685.5,0.62648729]
["bitfinex","ETHUSD",1727569295608,4.52924,2686.3,2685.7,0.7501]
["bitfinex","ETHUSD",1727569295839,3.72277,2686.2,2685.8,0.23099299]
["bitfinex","ETHUSD",1727569296144,3.72277,2686.2,2685.7,4.47351]
["bitfinex","ETHUSD",1727569296640,8.25196,2686.3,2685.9,0.09423477]
["bitfinex","ETHUSD",1727569296938,8.25194,2686.3,2685.7,4.47351]
["bitfinex","ETHUSD",1727569297234,4.52924,2686.3,2686.0,0.09438394]
["bitfinex","ETHUSD",1727569297420,4.52924,2686.3,2685.7,4.47351]
["bitfinex","ETHUSD",1727569297626,3.72275,2686.2,2685.7,4.47351]
["bitfinex","ETHUSD",1727569297799,3.72275,2686.2,2685.8,0.09438394]
["bitfinex","ETHUSD",1727569298001,3.72275,2686.2,2685.7,4.47351]
["bitfinex","ETHUSD",1727569298217,3.72275,2686.2,2685.8,0.09438394]
["bitfinex","ETHUSD",1727569298451,3.72275,2686.2,2685.7,4.47351]
["bitfinex","ETHUSD",1727569298752,3.72275,2686.2,2685.8,0.09438394]
["bitfinex","ETHUSD",1727569299117,3.72275,2686.2,2685.7,5.69384251]
["bitfinex","ETHUSD",1727569299318,3.72275,2686.2,2685.9,0.0942124]
["bitfinex","ETHUSD",1727569299554,3.72275,2686.2,2685.7,4.47351]
["bitfinex","ETHUSD",1727569299856,3.72275,2686.2,2685.7,1.97787882]
["bitfinex","ETHUSD",1727569300064,3.72275,2686.2,2685.9,0.7501]
["bitfinex","ETHUSD",1727569300417,3.72275,2686.2,2686.0,0.0942124]
["bitfinex","ETHUSD",1727569300719,3.72286,2686.1,2686.0,0.0942124]
["bitfinex","ETHUSD",1727569301156,7.44555,2686.2,2686.0,0.0942124]
["bitfinex","ETHUSD",1727569301359,3.72273,2686.2,2686.0,0.0942124]
["bitfinex","ETHUSD",1727569301658,3.72286,2686.1,2686.0,0.0942124]
["bitfinex","ETHUSD",1727569302764,3.723,2686.0,2685.7,0.7501]
["bitfinex","ETHUSD",1727569308976,7.44566,2686.2,2685.7,0.7501]
["bitfinex","ETHUSD",1727569309142,7.44566,2686.2,2685.7,1.569834]
["bitfinex","ETHUSD",1727569309528,3.72287,2686.1,2685.7,1.569834]
["bitfinex","ETHUSD",1727569311889,3.72287,2686.1,2685.8,0.09413035]
["bitfinex","ETHUSD",1727569312189,3.72287,2686.1,2685.7,0.7501]
["bitfinex","ETHUSD",1727569312325,3.72287,2686.1,2685.9,0.09413035]
["bitfinex","ETHUSD",1727569312526,3.72287,2686.1,2685.7,0.7501]
["bitfinex","ETHUSD",1727569312774,3.72287,2686.1,2686.0,0.09413035]
["bitfinex","ETHUSD",1727569312940,3.72287,2686.1,2685.7,0.7501]
["bitfinex","ETHUSD",1727569313141,0.00086503,2686.4,2686.1,0.802]
["bitfinex","ETHUSD",1727569313339,0.00086503,2686.4,2686.2,4.52472]
["bitfinex","ETHUSD",1727569313537,0.00086503,2686.4,2686.2,4.61885035]
["bitfinex","ETHUSD",1727569314074,0.00086503,2686.4,2686.3,7.10229782]
["bitfinex","ETHUSD",1727569314239,0.00086503,2686.4,2686.3,9.07064976]
["bitfinex","ETHUSD",1727569314440,0.00086503,2686.4,2686.3,8.99621264]
["bitfinex","ETHUSD",1727569314654,0.00086503,2686.4,2686.3,9.09034299]
["bitfinex","ETHUSD",1727569316591,0.00086503,2686.4,2686.3,10.05792855]
["bitfinex","ETHUSD",1727569316740,0.00086503,2686.4,2686.3,9.09034299]
["bitfinex","ETHUSD",1727569318533,0.00086503,2686.4,2686.3,5.36775299]
["bitfinex","ETHUSD",1727569318738,0.00086503,2686.4,2686.3,1.98804517]
["bitfinex","ETHUSD",1727569318975,0.00086503,2686.4,2686.3,0.89613035]
["bitfinex","ETHUSD",1727569320074,0.00086503,2686.4,2686.3,0.09413035]
["bitfinex","ETHUSD",1727569320277,3.72331503,2686.4,2686.0,0.802]
["bitfinex","ETHUSD",1727569320876,3.72331503,2686.4,2686.1,0.08682125]
["bitfinex","ETHUSD",1727569321574,3.7226,2686.3,2686.1,0.08682125]
["bitfinex","ETHUSD",1727569321774,7.44587503,2686.4,2686.1,0.08682125]
["bitfinex","ETHUSD",1727569322284,3.72331503,2686.4,2686.1,0.08682125]
["bitfinex","ETHUSD",1727569323046,3.72273,2686.2,2686.1,0.08682125]
["bitfinex","ETHUSD",1727569323444,3.72273,2686.2,2685.7,4.16820782]
["bitfinex","ETHUSD",1727569323760,3.72294,2686.1,2685.8,0.08714182]
["bitfinex","ETHUSD",1727569324148,3.72294,2686.1,2685.7,0.7885]
["bitfinex","ETHUSD",1727569324363,3.72273,2686.2,2685.9,0.08714182]
["bitfinex","ETHUSD",1727569324673,3.72288,2686.1,2685.7,4.9573976]
["bitfinex","ETHUSD",1727569325190,3.72288,2686.1,2685.8,0.08714182]
["bitfinex","ETHUSD",1727569325344,3.72273,2686.2,2685.8,0.08714182]
["bitfinex","ETHUSD",1727569325545,3.72273,2686.2,2685.7,4.9573976]
["bitfinex","ETHUSD",1727569325770,3.72273,2686.2,2685.9,0.08714182]
["bitfinex","ETHUSD",1727569326086,7.44557,2686.2,2685.7,4.9573976]
["bitfinex","ETHUSD",1727569326253,7.44557,2686.2,2685.8,0.08714182]
["bitfinex","ETHUSD",1727569326453,7.44557,2686.2,2685.7,4.9573976]
["bitfinex","ETHUSD",1727569326782,7.44557,2686.2,2685.8,0.08714182]
["bitfinex","ETHUSD",1727569326992,3.72273,2686.2,2685.8,0.08714182]
["bitfinex","ETHUSD",1727569327291,3.72273,2686.2,2685.9,0.08714182]
["bitfinex","ETHUSD",1727569327451,3.72273,2686.2,2685.7,4.9573976]
["bitfinex","ETHUSD",1727569327452,3.72288,2686.1,2685.7,4.9573976]
["bitfinex","ETHUSD",1727569327651,3.72273,2686.2,2685.8,0.08714182]
["bitfinex","ETHUSD",1727569328000,3.72273,2686.2,2685.7,4.9573976]
["bitfinex","ETHUSD",1727569328162,3.72273,2686.2,2685.9,0.08714182]
["bitfinex","ETHUSD",1727569328357,3.72273,2686.2,2685.7,4.9573976]
["bitfinex","ETHUSD",1727569328876,3.72273,2686.2,2685.8,0.08714182]
["bitfinex","ETHUSD",1727569329081,3.72273,2686.2,2685.7,4.9573976]
["bitfinex","ETHUSD",1727569329294,3.72273,2686.2,2685.8,0.08714182]
["bitfinex","ETHUSD",1727569329589,3.72273,2686.2,2685.7,4.9573976]
["bitfinex","ETHUSD",1727569329794,3.72273,2686.2,2685.9,0.08714182]
["bitfinex","ETHUSD",1727569329956,3.72273,2686.2,2685.8,0.08761148]
["bitfinex","ETHUSD",1727569330153,3.72273,2686.2,2685.8,1.24918891]
["bitfinex","ETHUSD",1727569330380,3.72273,2686.2,2685.9,0.08761148]
["bitfinex","ETHUSD",1727569330852,3.72267,2686.3,2685.7,8.6808076]
["bitfinex","ETHUSD",1727569331067,3.72267,2686.3,2685.8,1.32803524]
["bitfinex","ETHUSD",1727569331270,0.00086503,2686.4,2685.9,7.89125782]
["bitfinex","ETHUSD",1727569331759,0.00086503,2686.4,2686.0,0.08761148]
["bitfinex","ETHUSD",1727569331955,0.00086503,2686.4,2686.0,3.81058148]
["bitfinex","ETHUSD",1727569332265,0.00086503,2686.4,2686.0,5.10482879]
["bitfinex","ETHUSD",1727569332464,3.72339503,2686.4,2686.0,1.38185879]
["bitfinex","ETHUSD",1727569336685,3.72339375,2686.4,2686.0,1.38185879]
["bitfinex","ETHUSD",1727569337585,0.00086375,2686.4,2686.0,1.38185879]
["bitfinex","ETHUSD",1727569337921,0.00086375,2686.4,2686.1,1.29961866]
["bitfinex","ETHUSD",1727569338129,3.72264,2686.3,2686.1,1.29961866]
["bitfinex","ETHUSD",1727569338325,3.72344375,2686.4,2686.2,0.08761148]
["bitfinex","ETHUSD",1727569338540,3.72259,2686.3,2685.9,0.7885]
["bitfinex","ETHUSD",1727569338735,3.72282,2686.2,2685.9,0.7885]
["bitfinex","ETHUSD",1727569340647,7.44565,2686.2,2685.9,0.7885]
["bitfinex","ETHUSD",1727569340933,3.72282,2686.2,2685.8,1.55966799]
["bitfinex","ETHUSD",1727569341847,3.72282,2686.2,2685.9,0.08761148]
["bitfinex","ETHUSD",1727569342512,3.72282,2686.2,2685.7,7.89112252]
["bitfinex","ETHUSD",1727569342713,3.72282,2686.2,2686.0,0.08761148]
["bitfinex","ETHUSD",1727569343039,3.72282,2686.2,2685.7,9.05259377]
["bitfinex","ETHUSD",1727569343238,3.72282,2686.2,2686.1,0.08761148]
["bitfinex","ETHUSD",1727569343840,3.72282,2686.2,2685.7,7.89112252]
["bitfinex","ETHUSD",1727569344140,3.72282,2686.2,2685.8,0.78911225]
["bitfinex","ETHUSD",1727569344345,3.72282,2686.2,2685.8,0.87672373]
["bitfinex","ETHUSD",1727569344839,4.55467375,2686.4,2685.8,4.60000373]
["bitfinex","ETHUSD",1727569345024,4.55467375,2686.4,2685.9,3.37929252]
["bitfinex","ETHUSD",1727569345201,4.55467375,2686.4,2685.9,4.62840515]
["bitfinex","ETHUSD",1727569345397,3.72337375,2686.4,2686.1,0.7795]
["bitfinex","ETHUSD",1727569345917,3.72337375,2686.4,2686.2,0.08764132]
["bitfinex","ETHUSD",1727569347546,3.72337375,2686.4,2686.3,4.15879252]
["bitfinex","ETHUSD",1727569347547,0.00086375,2686.4,2686.3,4.15879252]
["bitfinex","ETHUSD",1727569347723,0.00086375,2686.4,2686.3,0.7795]
["bitfinex","ETHUSD",1727569347920,0.00086375,2686.4,2686.3,0.86706676]
["bitfinex","ETHUSD",1727569349503,0.00086375,2686.4,2686.3,0.08756676]
["bitfinex","ETHUSD",1727569349859,0.00086375,2686.4,2686.1,3.37929252]
["bitfinex","ETHUSD",1727569350329,0.00086375,2686.4,2686.2,0.08756676]
["bitfinex","ETHUSD",1727569352662,0.00086375,2686.4,2686.0,4.50247]
["bitfinex","ETHUSD",1727569352856,0.00086375,2686.4,2686.3,0.08745493]
["bitfinex","ETHUSD",1727569353432,0.00086375,2686.4,2686.0,0.7795]
["bitfinex","ETHUSD",1727569353669,3.7226,2686.3,2686.0,1.56768325]
["bitfinex","ETHUSD",1727569353871,4.53334375,2686.4,2686.1,0.08745493]
["bitfinex","ETHUSD",1727569354079,3.72273,2686.2,2686.1,0.08745493]
["bitfinex","ETHUSD",1727569354368,3.72273,2686.2,2685.7,7.86721252]
["bitfinex","ETHUSD",1727569356734,3.72273,2686.2,2685.8,0.08459936]
["bitfinex","ETHUSD",1727569356936,3.72273,2686.2,2685.7,7.86721252]
["bitfinex","ETHUSD",1727569357275,3.72273,2686.2,2685.9,0.08458445]
["bitfinex","ETHUSD",1727569357445,3.72273,2686.2,2685.7,7.86721252]
["bitfinex","ETHUSD",1727569357652,8.25591375,2686.4,2685.9,3.37929252]
["bitfinex","ETHUSD",1727569357985,0.81076375,2686.4,2686.1,3.37929252]
["bitfinex","ETHUSD",1727569358640,0.81076375,2686.4,2686.2,0.08458445]
["bitfinex","ETHUSD",1727569359441,0.00086375,2686.4,2686.2,0.08458445]
["bitfinex","ETHUSD",1727569360881,0.00086375,2686.4,2686.0,0.7646]
["bitfinex","ETHUSD",1727569361088,0.00086375,2686.4,2686.3,0.08458445]
["bitfinex","ETHUSD",1727569361253,0.00086375,2686.4,2686.0,0.7646]
["bitfinex","ETHUSD",1727569361453,3.72263,2686.3,2686.1,0.08458445]
["bitfinex","ETHUSD",1727569361682,0.8099,2686.2,2686.1,0.08458445]
["bitfinex","ETHUSD",1727569361880,4.53263,2686.2,2685.7,9.1039064]
["bitfinex","ETHUSD",1727569362051,4.53263,2686.2,2685.8,1.96039948]
["bitfinex","ETHUSD",1727569362247,4.53263,2686.2,2685.8,2.54761986]
["bitfinex","ETHUSD",1727569362784,4.53263,2686.2,2685.9,0.08446516]
["bitfinex","ETHUSD",1727569362984,0.8099,2686.2,2685.9,0.08446516]
["bitfinex","ETHUSD",1727569363612,4.53272,2686.2,2685.9,0.08446516]
["bitfinex","ETHUSD",1727569365387,0.8099,2686.2,2685.9,0.08446516]
["bitfinex","ETHUSD",1727569365987,4.53267,2686.2,2685.9,0.08446516]
["bitfinex","ETHUSD",1727569366690,0.8099,2686.2,2686.0,1.55964059]
["bitfinex","ETHUSD",1727569367009,0.00086375,2686.4,2686.1,0.97327558]
["bitfinex","ETHUSD",1727569367193,0.00086375,2686.4,2686.2,1.55964059]
["bitfinex","ETHUSD",1727569367774,0.00086375,2686.4,2686.3,0.08463664]
["bitfinex","ETHUSD",1727569368086,0.00086375,2686.4,2686.2,1.55964059]
["bitfinex","ETHUSD",1727569368302,0.00086375,2686.4,2686.3,0.08463664]
["bitfinex","ETHUSD",1727569368470,0.00086375,2686.4,2686.2,1.55964059]
["bitfinex","ETHUSD",1727569368471,0.00086375,2686.4,2686.2,5.28236059]
["bitfinex","ETHUSD",1727569368671,0.00086375,2686.4,2686.3,0.74005587]
["bitfinex","ETHUSD",1727569368866,0.00086375,2686.4,2686.3,1.55755587]
["bitfinex","ETHUSD",1727569381820,0.00086375,2686.4,2686.3,0.08447264]
["bitfinex","ETHUSD",1727569382178,0.00086375,2686.4,2686.2,1.55964059]
["bitfinex","ETHUSD",1727569382378,0.00086375,2686.4,2686.3,0.08439064]
["bitfinex","ETHUSD",1727569382608,0.00086375,2686.4,2686.2,1.55964059]
["bitfinex","ETHUSD",1727569382817,0.00086375,2686.4,2686.3,0.08439064]
["bitfinex","ETHUSD",1727569383191,0.00086375,2686.4,2686.2,1.55964059]
["bitfinex","ETHUSD",1727569383397,0.00086375,2686.4,2686.3,0.08439064]
["bitfinex","ETHUSD",1727569383805,0.00086375,2686.4,2686.2,1.55964059]
["bitfinex","ETHUSD",1727569384008,0.00086375,2686.4,2686.3,0.08439064]
["bitfinex","ETHUSD",1727569384286,0.00086375,2686.4,2686.2,1.55964059]
["bitfinex","ETHUSD",1727569384489,0.00086375,2686.4,2686.3,0.08439064]
["bitfinex","ETHUSD",1727569384802,0.00086375,2686.4,2686.2,1.55964059]
["bitfinex","ETHUSD",1727569384997,0.00086375,2686.4,2686.3,0.08439064]
["bitfinex","ETHUSD",1727569385205,0.00086375,2686.4,2686.3,3.80698064]
["bitfinex","ETHUSD",1727569385531,0.00086375,2686.4,2686.3,4.34366076]
["bitfinex","ETHUSD",1727569385838,0.00086375,2686.4,2686.3,0.62107076]
["bitfinex","ETHUSD",1727569390842,0.00086375,2686.4,2686.3,1.40127076]
["bitfinex","ETHUSD",1727569395946,0.00086375,2686.4,2686.3,5.12386076]
["bitfinex","ETHUSD",1727569396237,0.00086375,2686.4,2686.3,7.55422809]
["bitfinex","ETHUSD",1727569396544,0.00086375,2686.4,2686.3,8.4045522]
["bitfinex","ETHUSD",1727569396743,0.00086375,2686.4,2686.3,8.3301144]
["bitfinex","ETHUSD",1727569397125,0.00086375,2686.4,2686.3,7.55422809]
["bitfinex","ETHUSD",1727569397523,0.00086375,2686.4,2686.3,7.6286659]
["bitfinex","ETHUSD",1727569398149,0.00086375,2686.4,2686.3,8.40455221]
["bitfinex","ETHUSD",1727569398375,0.00086375,2686.4,2686.3,8.3301144]
["bitfinex","ETHUSD",1727569398717,0.00086375,2686.4,2686.3,7.55422809]
["bitfinex","ETHUSD",1727569399318,0.00086375,2686.4,2686.3,7.62866591]
["bitfinex","ETHUSD",1727569400960,0.00086375,2686.4,2686.3,7.55422809]
["bitfinex","ETHUSD",1727569401648,0.00086375,2686.4,2686.3,8.40455224]
["bitfinex","ETHUSD",1727569401961,0.00086375,2686.4,2686.3,8.32858942]
["bitfinex","ETHUSD",1727569402167,3.72134,2687.2,2686.7,3.72202]
["bitfinex","ETHUSD",1727569402324,3.72134,2687.2,2687.0,1.55964059]
["bitfinex","ETHUSD",1727569403031,0.7714,2687.3,2687.1,0.08375701]
["bitfinex","ETHUSD",1727569403359,0.7214,2687.3,2687.2,1.55964059]
["bitfinex","ETHUSD",1727569403763,0.7214,2687.3,2687.2,1.6433976]
["bitfinex","ETHUSD",1727569404060,0.7214,2687.3,2687.0,1.55964059]
["bitfinex","ETHUSD",1727569404426,0.7214,2687.3,2687.1,0.08375701]
["bitfinex","ETHUSD",1727569406376,4.44271,2687.3,2687.1,0.08375701]
["bitfinex","ETHUSD",1727569407283,3.72134,2687.2,2687.1,0.08375701]
["bitfinex","ETHUSD",1727569410559,4.44261,2687.3,2686.8,1.55964059]
["bitfinex","ETHUSD",1727569410884,3.72152,2687.1,2686.8,1.55964059]
["bitfinex","ETHUSD",1727569411284,3.72199,2686.8,2686.4,2.24177795]
["bitfinex","ETHUSD",1727569411484,3.72199,2686.8,2686.5,1.55964059]
["bitfinex","ETHUSD",1727569413262,0.7903,2686.9,2686.5,1.55964059]
["bitfinex","ETHUSD",1727569413580,0.7903,2686.9,2686.6,0.60463706]
["bitfinex","ETHUSD",1727569413758,4.51208,2686.9,2686.6,0.60463706]
["bitfinex","ETHUSD",1727569413954,4.51208,2686.9,2686.5,1.55964059]
["bitfinex","ETHUSD",1727569414276,4.51208,2686.9,2686.7,1.55964059]
["bitfinex","ETHUSD",1727569417119,4.51208,2686.9,2686.8,0.08346637]
["bitfinex","ETHUSD",1727569417394,4.51208,2686.9,2686.7,1.55964059]
["bitfinex","ETHUSD",1727569417560,4.51208,2686.9,2686.8,0.08346637]
["bitfinex","ETHUSD",1727569417881,4.51208,2686.9,2686.7,1.55964059]
["bitfinex","ETHUSD",1727569418181,0.7903,2686.9,2686.8,0.08346637]
["bitfinex","ETHUSD",1727569418387,3.72162,2687.0,2686.7,1.55964059]
["bitfinex","ETHUSD",1727569418592,4.51187,2687.1,2686.8,0.08346637]
["bitfinex","ETHUSD",1727569418804,4.51187,2687.1,2686.7,1.55964059]
["bitfinex","ETHUSD",1727569418954,4.51187,2687.1,2686.9,0.08346637]
["bitfinex","ETHUSD",1727569419148,4.51187,2687.1,2686.7,1.55964059]
["bitfinex","ETHUSD",1727569419352,4.51187,2687.1,2687.0,0.08346637]
["bitfinex","ETHUSD",1727569419550,4.51187,2687.1,2686.7,1.55964059]
["bitfinex","ETHUSD",1727569419892,4.51187,2687.1,2687.0,0.08346637]
["bitfinex","ETHUSD",1727569420092,3.7218,2686.9,2686.7,1.55964059]
["bitfinex","ETHUSD",1727569421162,4.51187,2687.1,2686.7,1.55964059]
["bitfinex","ETHUSD",1727569421362,3.72163,2687.0,2686.7,1.55964059]
["bitfinex","ETHUSD",1727569422199,4.51187,2687.1,2686.7,1.55964059]
["bitfinex","ETHUSD",1727569423363,4.51187,2687.1,2686.9,1.55964059]
["bitfinex","ETHUSD",1727569424475,4.51187,2687.1,2686.7,1.55964059]
["bitfinex","ETHUSD",1727569425501,3.72127,2687.3,2686.9,1.55964059]
["bitfinex","ETHUSD",1727569426490,3.72136,2687.2,2686.9,1.55964059]
["bitfinex","ETHUSD",1727569426794,3.72127,2687.3,2686.9,1.55964059]
["bitfinex","ETHUSD",1727569427000,3.72127,2687.3,2686.9,1.79315465]
["bitfinex","ETHUSD",1727569428195,7.44261,2687.3,2686.9,1.79315465]
["bitfinex","ETHUSD",1727569428500,3.72127,2687.3,2686.9,1.79315465]
["bitfinex","ETHUSD",1727569429273,7.44255,2687.3,2686.9,1.79315465]
["bitfinex","ETHUSD",1727569429665,3.72127,2687.3,2687.1,1.55964059]
["bitfinex","ETHUSD",1727569429866,3.72108,2687.4,2687.1,1.55964059]
["bitfinex","ETHUSD",1727569430262,3.72108,2687.4,2687.2,0.08339185]
["bitfinex","ETHUSD",1727569432901,3.7212,2687.3,2687.2,0.08339185]
["bitfinex","ETHUSD",1727569433210,3.72108,2687.4,2687.2,0.08339185]
["bitfinex","ETHUSD",1727569433411,0.833,2687.6,2687.2,0.08339185]
["bitfinex","ETHUSD",1727569433412,4.55382,2687.6,2687.2,0.08339185]
["bitfinex","ETHUSD",1727569433711,3.72102,2687.5,2687.3,1.55964059]
["bitfinex","ETHUSD",1727569434386,3.72114,2687.4,2687.1,2.33514059]
["bitfinex","ETHUSD",1727569435999,3.72123,2687.3,2687.1,1.55964059]
["bitfinex","ETHUSD",1727569436387,3.72123,2687.3,2686.9,2.56865465]
["bitfinex","ETHUSD",1727569436585,3.72148,2687.1,2686.7,0.7755]
["bitfinex","ETHUSD",1727569436910,3.72148,2687.1,2686.8,1.55964059]
["bitfinex","ETHUSD",1727569438119,3.72123,2687.3,2687.0,1.55964059]
["bitfinex","ETHUSD",1727569438324,3.72144,2687.2,2687.0,1.55964059]
["bitfinex","ETHUSD",1727569438633,3.72148,2687.1,2686.8,1.55964059]
["bitfinex","ETHUSD",1727569438843,3.72213,2686.7,2686.5,0.7755]
["bitfinex","ETHUSD",1727569438988,3.72213,2686.7,2686.2,1.16382946]
["bitfinex","ETHUSD",1727569438989,3.72213,2686.7,2686.2,2.33514059]
["bitfinex","ETHUSD",1727569439183,0.833,2686.8,2686.6,1.55964059]
["bitfinex","ETHUSD",1727569439389,8.27615,2687.1,2686.6,2.33514059]
["bitfinex","ETHUSD",1727569439699,8.27613,2687.1,2686.8,1.55964059]
["bitfinex","ETHUSD",1727569440317,3.72154,2687.1,2686.8,1.55964059]
["bitfinex","ETHUSD",1727569440694,3.72154,2687.1,2686.8,1.79315465]
["bitfinex","ETHUSD",1727569440909,8.27555,2687.3,2687.0,1.55964059]
["bitfinex","ETHUSD",1727569441122,3.72124,2687.3,2687.0,1.55964059]
["bitfinex","ETHUSD",1727569441299,3.72124,2687.3,2687.0,2.33514059]
["bitfinex","ETHUSD",1727569442199,3.72096,2687.5,2687.0,2.33514059]
["bitfinex","ETHUSD",1727569442403,3.72096,2687.5,2687.1,0.60568806]
["bitfinex","ETHUSD",1727569443323,3.72096,2687.5,2687.2,1.55964059]
["bitfinex","ETHUSD",1727569443991,5.96196,2687.5,2687.2,1.55964059]
["bitfinex","ETHUSD",1727569444318,3.72096,2687.5,2687.2,1.55964059]
["bitfinex","ETHUSD",1727569444724,0.7844,2686.8,2686.3,1.94179601]
["bitfinex","ETHUSD",1727569444931,3.72245,2686.4,2686.3,1.94179601]
["bitfinex","ETHUSD",1727569446224,3.72245,2686.4,2686.3,2.00152868]
["bitfinex","ETHUSD",1727569448323,3.72245,2686.4,2686.3,0.05973267]
["bitfinex","ETHUSD",1727569448906,3.72245,2686.4,2686.2,1.55964059]
["bitfinex","ETHUSD",1727569449113,3.72245,2686.4,2686.3,0.05973267]
["bitfinex","ETHUSD",1727569449425,3.72245,2686.4,2686.2,1.55964059]
["bitfinex","ETHUSD",1727569449654,3.72245,2686.4,2686.3,0.05973267]
["bitfinex","ETHUSD",1727569450228,3.72245,2686.4,2686.2,1.55964059]
["bitfinex","ETHUSD",1727569450424,3.72245,2686.4,2686.3,0.05973267]
["bitfinex","ETHUSD",1727569450627,3.72245,2686.4,2686.2,1.55964059]
["bitfinex","ETHUSD",1727569450795,3.72245,2686.4,2686.3,0.05973267]
["bitfinex","ETHUSD",1727569450998,3.72245,2686.4,2686.2,1.55964059]
["bitfinex","ETHUSD",1727569451325,3.72245,2686.4,2686.3,0.05973267]
["bitfinex","ETHUSD",1727569451695,3.72245,2686.4,2686.2,1.55964059]
["bitfinex","ETHUSD",1727569451995,3.72245,2686.4,2686.3,0.06001591]
["bitfinex","ETHUSD",1727569452195,3.72245,2686.4,2686.2,1.55964059]
["bitfinex","ETHUSD",1727569452431,3.72259,2686.3,2686.2,1.55964059]
["bitfinex","ETHUSD",1727569452727,3.72264,2686.3,2686.0,2.32844059]
["bitfinex","ETHUSD",1727569453092,3.72262,2686.3,2686.0,2.32844059]
["bitfinex","ETHUSD",1727569453335,3.72262,2686.3,2686.0,1.55964059]
["bitfinex","ETHUSD",1727569453828,3.72275,2686.2,2686.0,1.55964059]
["bitfinex","ETHUSD",1727569455482,8.22942,2686.4,2686.0,1.55964059]
["bitfinex","ETHUSD",1727569455631,4.52623,2686.6,2686.2,1.55964059]
["bitfinex","ETHUSD",1727569455838,10.99164,2687.0,2686.4,1.55964059]
["bitfinex","ETHUSD",1727569455839,0.804,2686.9,2686.4,1.55964059]
["bitfinex","ETHUSD",1727569456035,4.52576,2686.9,2686.4,1.79248465]
["bitfinex","ETHUSD",1727569456270,3.72199,2686.8,2686.4,1.55964059]
["bitfinex","ETHUSD",1727569456692,4.52618,2686.6,2686.2,1.55964059]
["bitfinex","ETHUSD",1727569458275,0.804,2686.6,2686.2,1.55964059]
["bitfinex","ETHUSD",1727569459255,0.804,2686.6,2686.2,5.28236059]
["bitfinex","ETHUSD",1727569460049,0.804,2686.6,2686.2,1.55964059]
["bitfinex","ETHUSD",1727569460251,0.804,2686.6,2686.2,2.58281044]
["bitfinex","ETHUSD",1727569461759,0.804,2686.6,2686.3,0.0588446]
["bitfinex","ETHUSD",1727569462169,0.804,2686.6,2686.2,6.30553044]
["bitfinex","ETHUSD",1727569462689,0.804,2686.6,2686.3,0.0588446]
["bitfinex","ETHUSD",1727569463180,0.804,2686.6,2686.2,6.30553044]
["bitfinex","ETHUSD",1727569463386,0.804,2686.6,2686.4,0.0588446]
["bitfinex","ETHUSD",1727569463590,0.804,2686.6,2686.3,0.63055304]
["bitfinex","ETHUSD",1727569464086,0.804,2686.6,2686.4,0.0588446]
["bitfinex","ETHUSD",1727569465372,0.804,2686.6,2686.2,2.58281044]
["bitfinex","ETHUSD",1727569465578,0.804,2686.6,2686.5,0.0588446]
["bitfinex","ETHUSD",1727569466052,0.804,2686.6,2686.2,1.02316985]
["bitfinex","ETHUSD",1727569466246,0.804,2686.6,2686.3,0.0588446]
["bitfinex","ETHUSD",1727569466443,0.804,2686.6,2686.2,2.58281044]
["bitfinex","ETHUSD",1727569466687,0.804,2686.6,2686.3,0.05838239]
["bitfinex","ETHUSD",1727569467060,0.804,2686.6,2686.2,6.30552044]
["bitfinex","ETHUSD",1727569467272,0.804,2686.6,2686.3,0.0583973]
["bitfinex","ETHUSD",1727569467447,0.804,2686.6,2686.2,1.02316985]
["bitfinex","ETHUSD",1727569467653,0.804,2686.6,2686.3,0.0583973]
["bitfinex","ETHUSD",1727569467849,0.804,2686.6,2686.0,6.05134059]
["bitfinex","ETHUSD",1727569468050,0.804,2686.6,2686.1,0.0583973]
["bitfinex","ETHUSD",1727569468957,4.52618,2686.6,2686.1,0.0583973]
["bitfinex","ETHUSD",1727569470248,3.72245,2686.4,2685.8,6.10253059]
["bitfinex","ETHUSD",1727569470450,3.72247,2686.4,2685.9,0.38463432]
["bitfinex","ETHUSD",1727569470677,3.72247,2686.4,2685.9,0.44303162]
["bitfinex","ETHUSD",1727569471496,0.769,2686.3,2685.9,0.44303162]
["bitfinex","ETHUSD",1727569472349,0.769,2686.3,2685.9,0.0583973]
["bitfinex","ETHUSD",1727569472794,3.72285,2686.2,2685.9,0.0583973]
["bitfinex","ETHUSD",1727569473093,3.72285,2686.2,2685.6,3.72347]
["bitfinex","ETHUSD",1727569473094,3.72285,2686.2,2685.6,5.28311059]
["bitfinex","ETHUSD",1727569473298,0.769,2686.7,2686.1,1.55964059]
["bitfinex","ETHUSD",1727569473515,7.27,2686.8,2686.6,1.55964059]
["bitfinex","ETHUSD",1727569473737,4.49072,2687.0,2686.6,1.55964059]
["bitfinex","ETHUSD",1727569473863,3.72194,2686.8,2686.7,0.05656233]
["bitfinex","ETHUSD",1727569474211,3.72176,2686.9,2686.4,2.37934059]
["bitfinex","ETHUSD",1727569474493,3.72189,2686.8,2686.4,0.23793406]
["bitfinex","ETHUSD",1727569474712,3.72205,2686.7,2686.5,0.05656233]
["bitfinex","ETHUSD",1727569475059,3.72205,2686.7,2686.2,2.37934059]
["bitfinex","ETHUSD",1727569475262,3.72205,2686.7,2686.3,0.05656233]
["bitfinex","ETHUSD",1727569475599,3.72205,2686.7,2686.2,2.98957165]
["bitfinex","ETHUSD",1727569475804,3.72205,2686.7,2686.4,0.05656233]
["bitfinex","ETHUSD",1727569475966,3.72205,2686.7,2686.2,2.98957165]
["bitfinex","ETHUSD",1727569476168,3.72205,2686.7,2686.5,0.05656233]
["bitfinex","ETHUSD",1727569476363,3.72205,2686.7,2686.2,2.98957165]
["bitfinex","ETHUSD",1727569476564,3.72205,2686.7,2686.6,0.05656233]
["bitfinex","ETHUSD",1727569476869,4.49105,2686.7,2686.6,0.05656233]
["bitfinex","ETHUSD",1727569477066,3.72219,2686.6,2686.2,0.8197]
["bitfinex","ETHUSD",1727569477270,4.49105,2686.7,2686.2,1.05763406]
["bitfinex","ETHUSD",1727569477695,4.49105,2686.7,2686.6,0.05659216]
["bitfinex","ETHUSD",1727569477896,4.49105,2686.7,2686.2,1.05763406]
["bitfinex","ETHUSD",1727569478107,4.49105,2686.7,2686.6,0.05659216]
["bitfinex","ETHUSD",1727569478292,4.49105,2686.7,2686.2,1.05763406]
["bitfinex","ETHUSD",1727569478487,4.49105,2686.7,2686.6,0.05659216]
["bitfinex","ETHUSD",1727569478688,4.49105,2686.7,2686.2,1.05763406]
["bitfinex","ETHUSD",1727569478886,4.49105,2686.7,2686.3,0.05603883]
["bitfinex","ETHUSD",1727569479096,3.72218,2686.6,2686.2,1.05763406]
["bitfinex","ETHUSD",1727569479305,3.72218,2686.6,2686.4,0.05603883]
["bitfinex","ETHUSD",1727569479512,3.72218,2686.6,2686.3,0.05595682]
["bitfinex","ETHUSD",1727569479686,3.72218,2686.6,2686.2,0.8197]
["bitfinex","ETHUSD",1727569480013,0.769,2686.7,2686.3,0.05595682]
["bitfinex","ETHUSD",1727569480307,3.72245,2686.4,2686.0,0.8197]
["bitfinex","ETHUSD",1727569480669,4.49145,2686.4,2686.1,0.05595682]
["bitfinex","ETHUSD",1727569482695,8.21404,2686.4,2686.1,0.05595682]
["bitfinex","ETHUSD",1727569482907,4.49145,2686.4,2686.1,0.05595682]
["bitfinex","ETHUSD",1727569485392,3.72222,2686.6,2686.1,0.05595682]
["bitfinex","ETHUSD",1727569485619,3.72205,2686.7,2686.5,1.55964059]
["bitfinex","ETHUSD",1727569485850,4.55251,2686.8,2686.3,2.31144059]
["bitfinex","ETHUSD",1727569486025,3.72203,2686.7,2686.6,0.05609101]
["bitfinex","ETHUSD",1727569486201,3.72203,2686.7,2686.1,1.55964059]
["bitfinex","ETHUSD",1727569486202,3.72236,2686.5,2686.1,0.7518]
["bitfinex","ETHUSD",1727569486536,3.72232,2686.5,2686.2,0.05608356]
["bitfinex","ETHUSD",1727569486937,3.72218,2686.6,2686.2,0.05608356]
["bitfinex","ETHUSD",1727569487234,3.72245,2686.4,2686.2,0.05608356]
["bitfinex","ETHUSD",1727569488526,4.55295,2686.4,2686.2,0.05608356]
["bitfinex","ETHUSD",1727569488932,4.55295,2686.4,2685.9,2.31144059]
["bitfinex","ETHUSD",1727569489132,4.55295,2686.4,2686.3,0.05606119]
["bitfinex","ETHUSD",1727569489336,4.55295,2686.4,2685.9,2.99996989]
["bitfinex","ETHUSD",1727569489509,4.55295,2686.4,2686.3,0.05606119]
["bitfinex","ETHUSD",1727569489703,4.55295,2686.4,2685.9,2.31144059]
["bitfinex","ETHUSD",1727569489904,4.55295,2686.4,2686.3,0.05606119]
["bitfinex","ETHUSD",1727569490133,4.55295,2686.4,2685.9,2.31144059]
["bitfinex","ETHUSD",1727569490335,4.55295,2686.4,2686.3,0.05606119]
["bitfinex","ETHUSD",1727569490531,4.55295,2686.4,2685.9,2.31144059]
["bitfinex","ETHUSD",1727569490737,4.55295,2686.4,2686.3,0.05606119]
["bitfinex","ETHUSD",1727569490932,4.55295,2686.4,2685.9,2.31144059]
["bitfinex","ETHUSD",1727569491103,4.55295,2686.4,2686.3,0.05606119]
["bitfinex","ETHUSD",1727569491303,4.55295,2686.4,2685.9,2.31144059]
["bitfinex","ETHUSD",1727569491522,4.55295,2686.4,2686.3,0.05606119]
["bitfinex","ETHUSD",1727569491725,4.55295,2686.4,2685.9,2.31144059]
["bitfinex","ETHUSD",1727569491937,4.55295,2686.4,2686.3,0.05606119]
["bitfinex","ETHUSD",1727569492116,4.55295,2686.4,2685.9,2.31144059]
["bitfinex","ETHUSD",1727569492320,4.55295,2686.4,2686.3,0.05624756]
["bitfinex","ETHUSD",1727569492522,4.55295,2686.4,2685.9,2.31144059]
["bitfinex","ETHUSD",1727569492832,4.55295,2686.4,2685.9,2.99250639]
["bitfinex","ETHUSD",1727569493034,4.55295,2686.4,2686.0,0.05624756]
["bitfinex","ETHUSD",1727569494458,3.72245,2686.4,2686.0,0.05624756]
["bitfinex","ETHUSD",1727569495943,4.55268,2686.6,2686.1,3.28389802]
["bitfinex","ETHUSD",1727569496132,4.55268,2686.6,2686.1,2.31144059]
["bitfinex","ETHUSD",1727569496453,4.55268,2686.6,2686.2,0.05627738]
["bitfinex","ETHUSD",1727569496969,0.8305,2687.2,2686.3,0.9885718]
["bitfinex","ETHUSD",1727569497111,3.72148,2687.1,2686.8,0.7518]
["bitfinex","ETHUSD",1727569497312,0.8305,2687.2,2686.8,0.7518]
["bitfinex","ETHUSD",1727569497514,0.8305,2687.2,2686.9,0.05620283]
["bitfinex","ETHUSD",1727569499155,4.55187,2687.2,2686.9,0.05620283]
["bitfinex","ETHUSD",1727569500278,8.27332,2687.2,2686.9,0.05620283]
["bitfinex","ETHUSD",1727569501771,3.72162,2687.0,2686.9,0.05620283]
["bitfinex","ETHUSD",1727569503742,4.55187,2687.2,2686.9,0.05620283]
["bitfinex","ETHUSD",1727569504074,7.44284,2687.2,2686.9,0.05620283]
["bitfinex","ETHUSD",1727569504467,3.72137,2687.2,2686.9,0.05620283]
["bitfinex","ETHUSD",1727569504669,3.72152,2687.1,2686.9,0.05620283]
["bitfinex","ETHUSD",1727569505174,3.72137,2687.2,2686.9,0.05620283]
["bitfinex","ETHUSD",1727569505374,3.72162,2687.0,2686.9,0.05620283]
["bitfinex","ETHUSD",1727569505674,7.891157,2687.2,2686.9,0.05620283]
["bitfinex","ETHUSD",1727569506174,4.48287,2687.4,2686.9,0.05620283]
["bitfinex","ETHUSD",1727569506376,3.72081,2687.6,2687.3,1.55964059]
["bitfinex","ETHUSD",1727569506578,3.72081,2687.6,2687.0,3.7215]
["bitfinex","ETHUSD",1727569506579,3.72081,2687.6,2687.4,0.8157]
["bitfinex","ETHUSD",1727569506777,3.72093,2687.5,2687.4,0.8710233]
["bitfinex","ETHUSD",1727569508459,3.72093,2687.5,2687.4,0.8157]
["bitfinex","ETHUSD",1727569508665,4.6112105,2687.8,2687.4,0.8157]
["bitfinex","ETHUSD",1727569508666,3.72074,2687.7,2687.4,0.8157]
["bitfinex","ETHUSD",1727569508973,0.1288305,2687.8,2687.5,0.05509231]
["bitfinex","ETHUSD",1727569510871,0.1288305,2687.8,2687.5,1.6147329]
["bitfinex","ETHUSD",1727569511109,0.1288305,2687.8,2687.6,0.8157]
["bitfinex","ETHUSD",1727569511249,0.1288305,2687.8,2687.7,0.0550327]
["bitfinex","ETHUSD",1727569512461,4.23426055,2687.8,2687.7,0.0550327]
["bitfinex","ETHUSD",1727569512646,3.72086,2687.6,2687.4,0.8157]
["bitfinex","ETHUSD",1727569512848,3.72086,2687.6,2687.5,0.05425793]
["bitfinex","ETHUSD",1727569513479,3.72086,2687.6,2687.2,0.8157]
["bitfinex","ETHUSD",1727569513480,3.72104,2687.5,2687.2,0.8157]
["bitfinex","ETHUSD",1727569513668,3.72104,2687.5,2687.3,0.05433242]
["bitfinex","ETHUSD",1727569513866,3.72104,2687.5,2687.2,0.8157]
["bitfinex","ETHUSD",1727569514097,0.1288305,2687.8,2687.2,0.8157]
["bitfinex","ETHUSD",1727569514397,3.7212,2687.4,2687.3,0.05433242]
["bitfinex","ETHUSD",1727569514698,3.7212,2687.4,2687.2,0.8157]
["bitfinex","ETHUSD",1727569514992,3.7212,2687.4,2687.3,0.05433242]
["bitfinex","ETHUSD",1727569515183,3.72097,2687.5,2687.3,0.05433242]
["bitfinex","ETHUSD",1727569515388,3.72097,2687.5,2687.2,0.8157]
["bitfinex","ETHUSD",1727569515685,3.72097,2687.5,2687.3,0.05433242]
["bitfinex","ETHUSD",1727569515875,3.72097,2687.5,2687.2,0.8157]
["bitfinex","ETHUSD",1727569516071,3.72097,2687.5,2687.3,0.05433242]
["bitfinex","ETHUSD",1727569516276,3.72097,2687.5,2687.2,0.8157]
["bitfinex","ETHUSD",1727569516447,3.72097,2687.5,2687.3,0.054541]
["bitfinex","ETHUSD",1727569516647,3.72097,2687.5,2687.2,0.8157]
["bitfinex","ETHUSD",1727569516875,3.72097,2687.5,2687.3,0.054541]
["bitfinex","ETHUSD",1727569517184,3.72086,2687.6,2687.2,0.8157]
["bitfinex","ETHUSD",1727569517481,7.44176,2687.6,2687.2,0.8157]
["bitfinex","ETHUSD",1727569517685,7.44176,2687.6,2687.3,0.05451865]
["bitfinex","ETHUSD",1727569517882,7.44176,2687.6,2687.2,0.8157]
["bitfinex","ETHUSD",1727569518097,0.1288305,2687.8,2687.2,0.8157]
["bitfinex","ETHUSD",1727569518098,3.8494105,2687.8,2687.3,0.05451865]
["bitfinex","ETHUSD",1727569518398,3.8494105,2687.8,2687.4,0.42468057]
["bitfinex","ETHUSD",1727569518598,0.1288305,2687.8,2687.4,0.49909916]
["bitfinex","ETHUSD",1727569518801,0.1288305,2687.8,2687.5,0.87014415]
["bitfinex","ETHUSD",1727569519303,0.1288305,2687.8,2687.5,1.45359777]
["bitfinex","ETHUSD",1727569519513,0.1288305,2687.8,2687.5,1.37918448]
["bitfinex","ETHUSD",1727569519820,0.1288305,2687.8,2687.5,5.1745031]
["bitfinex","ETHUSD",1727569520477,0.1288305,2687.8,2687.6,3.72073]
["bitfinex","ETHUSD",1727569520685,0.1288305,2687.8,2687.7,0.89010287]
["bitfinex","ETHUSD",1727569520878,0.1288305,2687.8,2687.7,1.75422247]
["bitfinex","ETHUSD",1727569521409,0.1288305,2687.8,2687.7,5.47487247]
["bitfinex","ETHUSD",1727569521900,0.1288305,2687.8,2687.7,1.75422247]
["bitfinex","ETHUSD",1727569523366,0.1288305,2687.8,2687.7,0.87014415]
["bitfinex","ETHUSD",1727569523981,3.8493405,2687.8,2687.7,0.87014415]
["bitfinex","ETHUSD",1727569524388,3.8493405,2687.8,2687.7,0.05444415]
["bitfinex","ETHUSD",1727569524833,3.8493405,2687.8,2687.5,0.7597]
["bitfinex","ETHUSD",1727569524834,3.72079,2687.6,2687.5,0.7597]
["bitfinex","ETHUSD",1727569530118,3.72125,2687.3,2687.0,0.07441516]
["bitfinex","ETHUSD",1727569530412,3.72141,2687.2,2686.9,0.7597]
["bitfinex","ETHUSD",1727569531008,3.72125,2687.3,2686.9,0.7597]
["bitfinex","ETHUSD",1727569531342,7.44258,2687.3,2686.9,0.7597]
["bitfinex","ETHUSD",1727569531511,3.72138,2687.2,2687.0,0.42107088]
["bitfinex","ETHUSD",1727569531839,3.72125,2687.3,2687.0,0.42107088]
["bitfinex","ETHUSD",1727569532040,3.72162,2687.0,2686.9,0.7597]
["bitfinex","ETHUSD",1727569532415,3.72162,2687.0,2686.9,0.7097]
["bitfinex","ETHUSD",1727569533601,3.72162,2687.0,2686.6,3.37658707]
["bitfinex","ETHUSD",1727569534038,3.72148,2687.1,2686.6,3.37658707]
["bitfinex","ETHUSD",1727569534240,3.72181,2686.9,2686.4,3.45101603]
["bitfinex","ETHUSD",1727569534401,0.7915,2687.2,2686.3,0.2367718]
["bitfinex","ETHUSD",1727569534601,1.58042171,2687.2,2686.3,0.2367718]
["bitfinex","ETHUSD",1727569534928,3.72273,2686.2,2685.6,4.15263448]
["bitfinex","ETHUSD",1727569535244,3.72273,2686.2,2685.7,0.07445212]
["bitfinex","ETHUSD",1727569535408,3.72273,2686.2,2685.8,0.759]
["bitfinex","ETHUSD",1727569535605,3.72287,2686.1,2685.8,0.759]
["bitfinex","ETHUSD",1727569535806,0.7915,2686.5,2685.8,0.759]
["bitfinex","ETHUSD",1727569536107,3.72297,2686.1,2685.8,0.759]
["bitfinex","ETHUSD",1727569536450,3.72302,2686.0,2685.8,0.759]
["bitfinex","ETHUSD",1727569536941,3.72297,2686.1,2685.9,0.05118463]
["bitfinex","ETHUSD",1727569537704,3.72297,2686.1,2685.9,0.04951796]
["bitfinex","ETHUSD",1727569539050,3.72263,2686.3,2685.9,0.12397606]
["bitfinex","ETHUSD",1727569539232,3.72235,2686.5,2686.0,0.07445091]
["bitfinex","ETHUSD",1727569539735,3.72254,2686.4,2686.1,0.04785129]
["bitfinex","ETHUSD",1727569539936,3.72254,2686.4,2686.0,0.07445091]
["bitfinex","ETHUSD",1727569539937,3.72254,2686.4,2685.9,0.07444842]
["bitfinex","ETHUSD",1727569540137,3.72235,2686.5,2686.0,0.04785129]
["bitfinex","ETHUSD",1727569540138,3.72259,2686.3,2686.0,0.04785129]
["bitfinex","ETHUSD",1727569541142,3.72259,2686.3,2686.1,0.04785129]
["bitfinex","ETHUSD",1727569541333,3.72259,2686.3,2685.8,4.13558707]
["bitfinex","ETHUSD",1727569541532,3.72259,2686.3,2685.9,0.04785129]
["bitfinex","ETHUSD",1727569542110,3.72235,2686.5,2685.9,0.12230113]
["bitfinex","ETHUSD",1727569542346,3.72235,2686.5,2686.0,0.759]
["bitfinex","ETHUSD",1727569542540,3.72246,2686.4,2686.0,0.709]
["bitfinex","ETHUSD",1727569543001,3.72246,2686.4,2686.1,0.04785129]
["bitfinex","ETHUSD",1727569543737,3.72235,2686.5,2686.0,0.70685129]
["bitfinex","ETHUSD",1727569543940,3.72235,2686.5,2686.1,0.04625625]
["bitfinex","ETHUSD",1727569544428,3.72258,2686.4,2686.1,0.04625625]
["bitfinex","ETHUSD",1727569544631,3.7226,2686.3,2686.1,0.04625625]
["bitfinex","ETHUSD",1727569546737,3.72273,2686.2,2686.1,0.04625625]
["bitfinex","ETHUSD",1727569551731,3.7228,2686.2,2685.8,0.8176]
["bitfinex","ETHUSD",1727569551960,3.72312,2686.0,2685.9,0.04685252]
["bitfinex","ETHUSD",1727569552321,7.44626,2686.0,2685.5,3.07445853]
["bitfinex","ETHUSD",1727569552640,7.44626,2686.0,2685.6,0.86445252]
["bitfinex","ETHUSD",1727569553029,3.72312,2686.0,2685.6,0.86445252]
["bitfinex","ETHUSD",1727569553562,7.44626,2686.0,2685.6,0.86445252]
["bitfinex","ETHUSD",1727569553762,3.72312,2686.0,2685.6,0.86445252]
["bitfinex","ETHUSD",1727569553965,3.72324,2685.9,2685.6,0.86445252]
["bitfinex","ETHUSD",1727569554937,3.72312,2686.0,2685.6,0.86445252]
["bitfinex","ETHUSD",1727569557860,3.72312,2686.0,2685.6,2.04075333]
["bitfinex","ETHUSD",1727569558078,3.72277,2686.2,2685.7,0.07445976]
["bitfinex","ETHUSD",1727569558242,3.7226,2686.3,2685.8,0.8176]
["bitfinex","ETHUSD",1727569558425,3.7226,2686.3,2685.8,0.8656077]
["bitfinex","ETHUSD",1727569558758,3.7226,2686.3,2685.9,0.46633875]
["bitfinex","ETHUSD",1727569559275,3.7226,2686.3,2686.0,0.0480077]
["bitfinex","ETHUSD",1727569560763,3.72277,2686.2,2686.0,0.0480077]
["bitfinex","ETHUSD",1727569561266,3.72277,2686.2,2685.8,0.8176]
["bitfinex","ETHUSD",1727569561444,3.72277,2686.2,2686.1,0.04810464]
["bitfinex","ETHUSD",1727569561850,3.72277,2686.2,2685.8,0.8176]
["bitfinex","ETHUSD",1727569562183,7.44561,2686.2,2685.9,0.04810464]
["bitfinex","ETHUSD",1727569562327,3.72277,2686.2,2685.9,0.04810464]
["bitfinex","ETHUSD",1727569563278,3.72289,2686.1,2685.9,0.04810464]
["bitfinex","ETHUSD",1727569563775,3.72289,2686.1,2686.0,0.04810464]
["bitfinex","ETHUSD",1727569564073,3.72289,2686.1,2685.7,1.27917365]
["bitfinex","ETHUSD",1727569564272,3.72289,2686.1,2685.8,0.04810464]
["bitfinex","ETHUSD",1727569564572,3.72289,2686.1,2685.7,0.8176]
["bitfinex","ETHUSD",1727569564742,3.72289,2686.1,2685.9,0.04810464]
["bitfinex","ETHUSD",1727569564945,3.72289,2686.1,2685.7,0.8176]
["bitfinex","ETHUSD",1727569565279,3.72289,2686.1,2685.8,0.04810464]
["bitfinex","ETHUSD",1727569565572,3.72289,2686.1,2685.7,0.8176]
["bitfinex","ETHUSD",1727569565746,3.72289,2686.1,2685.9,0.04810464]
["bitfinex","ETHUSD",1727569565950,3.72289,2686.1,2685.7,0.8176]
["bitfinex","ETHUSD",1727569566153,3.72289,2686.1,2685.8,0.04810464]
["bitfinex","ETHUSD",1727569566351,3.72289,2686.1,2685.7,0.8176]
["bitfinex","ETHUSD",1727569566574,3.72289,2686.1,2685.8,0.04810464]
["bitfinex","ETHUSD",1727569566941,3.72289,2686.1,2685.7,0.8176]
["bitfinex","ETHUSD",1727569567172,3.72289,2686.1,2685.8,0.04810464]
["bitfinex","ETHUSD",1727569567678,3.72289,2686.1,2685.7,0.8176]
["bitfinex","ETHUSD",1727569567842,3.72289,2686.1,2685.8,0.04811209]
["bitfinex","ETHUSD",1727569568042,7.44587,2686.1,2685.7,0.8176]
["bitfinex","ETHUSD",1727569568244,3.72289,2686.1,2685.8,0.04811209]
["bitfinex","ETHUSD",1727569568578,3.72289,2686.1,2685.7,0.8176]
["bitfinex","ETHUSD",1727569568882,3.72289,2686.1,2685.9,0.04811209]
["bitfinex","ETHUSD",1727569569039,3.72289,2686.1,2685.8,0.04811955]
["bitfinex","ETHUSD",1727569569235,3.72289,2686.1,2685.7,0.8176]
["bitfinex","ETHUSD",1727569569436,3.72289,2686.1,2685.9,0.04811955]
["bitfinex","ETHUSD",1727569569636,3.72289,2686.1,2685.7,0.8176]
["bitfinex","ETHUSD",1727569570255,3.72289,2686.1,2685.8,0.04811955]
["bitfinex","ETHUSD",1727569570455,3.72289,2686.1,2685.7,0.8176]
["bitfinex","ETHUSD",1727569570780,3.72289,2686.1,2685.8,0.04811955]
["bitfinex","ETHUSD",1727569571074,3.72289,2686.1,2685.7,0.8176]
["bitfinex","ETHUSD",1727569571277,3.72289,2686.1,2685.8,0.04811955]
["bitfinex","ETHUSD",1727569571477,3.72289,2686.1,2685.7,0.8176]
["bitfinex","ETHUSD",1727569571871,3.72289,2686.1,2685.8,0.04811955]
["bitfinex","ETHUSD",1727569572176,3.72289,2686.1,2685.7,0.8176]
["bitfinex","ETHUSD",1727569572381,3.72289,2686.1,2685.9,0.04811955]
["bitfinex","ETHUSD",1727569572580,3.72289,2686.1,2685.7,0.8176]
["bitfinex","ETHUSD",1727569572783,3.72289,2686.1,2686.0,0.04811955]
["bitfinex","ETHUSD",1727569572980,3.72289,2686.1,2685.7,0.8176]
["bitfinex","ETHUSD",1727569573486,3.72289,2686.1,2685.8,0.04811955]
["bitfinex","ETHUSD",1727569573697,3.72289,2686.1,2685.7,0.8176]
["bitfinex","ETHUSD",1727569573899,3.72289,2686.1,2685.8,0.04811955]
["bitfinex","ETHUSD",1727569574103,3.72289,2686.1,2685.7,0.8176]
["bitfinex","ETHUSD",1727569574263,3.72289,2686.1,2685.8,0.04826872]
["bitfinex","ETHUSD",1727569574463,3.72289,2686.1,2685.7,0.8176]
["bitfinex","ETHUSD",1727569574865,3.72289,2686.1,2685.8,0.04826872]
["bitfinex","ETHUSD",1727569575098,3.72289,2686.1,2685.7,0.8176]
["bitfinex","ETHUSD",1727569575257,3.72301,2686.0,2685.8,0.04826872]
["bitfinex","ETHUSD",1727569575462,3.72301,2686.0,2685.5,1.99916559]
["bitfinex","ETHUSD",1727569575689,3.72301,2686.0,2685.6,2.46940652]
["bitfinex","ETHUSD",1727569575878,3.72301,2686.0,2685.7,0.96845512]
["bitfinex","ETHUSD",1727569576073,3.72301,2686.0,2685.8,0.04670038]
["bitfinex","ETHUSD",1727569576276,4.48464,2685.9,2685.2,1.54014741]
["bitfinex","ETHUSD",1727569576508,3.72349,2685.7,2685.3,2.42340981]
["bitfinex","ETHUSD",1727569576713,3.72364,2685.6,2685.3,0.04670783]
["bitfinex","ETHUSD",1727569576916,0.7615,2685.5,2685.3,0.04670783]
["bitfinex","ETHUSD",1727569577207,4.48529,2685.5,2685.1,0.77604741]
["bitfinex","ETHUSD",1727569577501,0.7615,2685.5,2685.2,2.42460086]
["bitfinex","ETHUSD",1727569577679,0.7615,2685.5,2685.3,2.47138321]
["bitfinex","ETHUSD",1727569578009,0.7615,2685.5,2685.3,0.04678235]
["bitfinex","ETHUSD",1727569578363,4.48528,2685.5,2685.1,0.77604741]
["bitfinex","ETHUSD",1727569578563,4.48528,2685.5,2685.4,0.04626025]
["bitfinex","ETHUSD",1727569578766,4.48528,2685.5,2685.1,0.77604741]
["bitfinex","ETHUSD",1727569578991,4.48528,2685.5,2685.4,0.04626025]
["bitfinex","ETHUSD",1727569579468,4.48528,2685.5,2685.1,1.45542389]
["bitfinex","ETHUSD",1727569579805,4.48528,2685.5,2685.2,2.47243126]
["bitfinex","ETHUSD",1727569579975,4.48528,2685.5,2685.2,0.04626025]
["bitfinex","ETHUSD",1727569580511,4.48528,2685.5,2685.3,0.04626025]
["bitfinex","ETHUSD",1727569580801,4.48528,2685.5,2685.0,0.77604741]
["bitfinex","ETHUSD",1727569580971,5.306151,2685.5,2685.4,0.04626025]
["bitfinex","ETHUSD",1727569581169,5.306151,2685.5,2685.0,0.77604741]
["bitfinex","ETHUSD",1727569581476,4.48528,2685.5,2685.1,2.42586725]
["bitfinex","ETHUSD",1727569581674,4.48528,2685.5,2685.2,0.9703469]
["bitfinex","ETHUSD",1727569581902,4.48528,2685.5,2685.2,0.04626025]
["bitfinex","ETHUSD",1727569582202,4.48528,2685.5,2685.0,0.77604741]
["bitfinex","ETHUSD",1727569582431,4.48528,2685.5,2685.3,0.04626025]
["bitfinex","ETHUSD",1727569582593,3.72384,2685.4,2685.0,0.77604741]
["bitfinex","ETHUSD",1727569582790,3.72384,2685.4,2685.1,2.42531918]
["bitfinex","ETHUSD",1727569582991,3.72384,2685.4,2685.0,0.77604741]
["bitfinex","ETHUSD",1727569583200,3.72384,2685.4,2685.1,2.42508622]
["bitfinex","ETHUSD",1727569583382,3.72384,2685.4,2684.9,0.77604741]
["bitfinex","ETHUSD",1727569583584,3.72384,2685.4,2685.1,1.55983869]
["bitfinex","ETHUSD",1727569584274,0.7615,2685.5,2685.2,0.96961911]
["bitfinex","ETHUSD",1727569584474,0.7615,2685.5,2685.1,1.55983869]
["bitfinex","ETHUSD",1727569586008,4.48533,2685.5,2685.1,1.55983869]
["bitfinex","ETHUSD",1727569587595,3.72385,2685.4,2685.1,1.55983869]
["bitfinex","ETHUSD",1727569590629,0.7615,2685.5,2685.1,1.55983869]
["bitfinex","ETHUSD",1727569591014,4.48523,2685.5,2685.1,1.55983869]
["bitfinex","ETHUSD",1727569593340,0.7615,2685.5,2685.1,1.55983869]
["bitfinex","ETHUSD",1727569593840,4.48521,2685.5,2685.1,1.55983869]
["bitfinex","ETHUSD",1727569594342,0.7826,2685.7,2685.3,1.55983869]
["bitfinex","ETHUSD",1727569596332,4.50603,2685.7,2685.0,3.72428]
["bitfinex","ETHUSD",1727569596509,4.50603,2685.7,2685.1,2.52912288]
["bitfinex","ETHUSD",1727569596510,3.72366,2685.6,2685.1,2.52912288]
["bitfinex","ETHUSD",1727569596691,3.72366,2685.6,2685.2,0.04556488]
["bitfinex","ETHUSD",1727569598511,4.50603,2685.7,2685.2,0.04556488]
["bitfinex","ETHUSD",1727569598831,3.72373,2685.5,2685.2,0.04556488]
["bitfinex","ETHUSD",1727569603880,3.72373,2685.5,2685.4,1.55983869]
["bitfinex","ETHUSD",1727569604216,3.72373,2685.5,2685.4,1.60539614]
["bitfinex","ETHUSD",1727569608154,7.44725,2685.6,2685.4,1.60539614]
["bitfinex","ETHUSD",1727569608362,3.7237,2685.5,2685.4,1.60539614]
["bitfinex","ETHUSD",1727569616065,3.7237,2685.5,2685.4,0.04555745]
["bitfinex","ETHUSD",1727569616275,4.546686,2685.5,2685.4,0.04555745]
["bitfinex","ETHUSD",1727569616459,4.546686,2685.5,2685.2,1.55983869]
["bitfinex","ETHUSD",1727569616629,3.7237,2685.5,2685.4,0.04555745]
["bitfinex","ETHUSD",1727569616830,3.72356,2685.6,2685.2,1.55983869]
["bitfinex","ETHUSD",1727569617072,3.72384,2685.4,2685.2,1.55983869]
["bitfinex","ETHUSD",1727569617871,3.72356,2685.6,2685.2,1.55983869]
["bitfinex","ETHUSD",1727569618236,3.7237,2685.5,2685.2,1.55983869]
["bitfinex","ETHUSD",1727569620263,3.7237,2685.5,2685.3,0.97115711]
["bitfinex","ETHUSD",1727569620446,3.7237,2685.5,2685.2,1.55983869]
["bitfinex","ETHUSD",1727569620766,3.7237,2685.5,2685.3,0.97114604]
["bitfinex","ETHUSD",1727569620970,3.7237,2685.5,2685.2,1.55983869]
["bitfinex","ETHUSD",1727569621168,3.7237,2685.5,2685.3,0.97114287]
["bitfinex","ETHUSD",1727569621332,3.72356,2685.6,2685.4,1.55983869]
["bitfinex","ETHUSD",1727569623804,7.44723,2685.6,2685.4,1.55983869]
["bitfinex","ETHUSD",1727569623949,3.72356,2685.6,2685.4,1.55983869]
["bitfinex","ETHUSD",1727569625789,7.44722,2685.6,2685.4,1.55983869]
["bitfinex","ETHUSD",1727569625950,3.72356,2685.6,2685.4,1.55983869]
["bitfinex","ETHUSD",1727569626672,3.72356,2685.6,2685.5,0.04557978]
["bitfinex","ETHUSD",1727569630086,3.72374,2685.5,2685.3,0.77604741]
["bitfinex","ETHUSD",1727569630414,3.72374,2685.5,2685.4,2.43026116]
["bitfinex","ETHUSD",1727569631892,3.72374,2685.5,2685.4,0.97210446]
["bitfinex","ETHUSD",1727569632988,3.72393,2685.4,2685.2,2.3358861]
["bitfinex","ETHUSD",1727569633316,3.72393,2685.4,2685.3,2.43042193]
["bitfinex","ETHUSD",1727569634612,3.72393,2685.4,2685.3,2.43029446]
["bitfinex","ETHUSD",1727569635016,5.295497,2685.4,2685.3,2.43029446]
["bitfinex","ETHUSD",1727569635231,5.295497,2685.4,2685.2,0.77604741]
["bitfinex","ETHUSD",1727569635232,3.72425,2685.1,2684.9,0.77604741]
["bitfinex","ETHUSD",1727569635392,4.55133,2684.9,2684.8,0.77604741]
["bitfinex","ETHUSD",1727569635598,3.72481,2684.7,2684.5,0.77604741]
["bitfinex","ETHUSD",1727569635779,3.72481,2684.7,2684.4,1.60914741]
["bitfinex","ETHUSD",1727569635983,3.72494,2684.6,2684.5,2.43078893]
["bitfinex","ETHUSD",1727569636219,3.72481,2684.7,2684.5,2.43078893]
["bitfinex","ETHUSD",1727569636421,3.72494,2684.6,2684.3,2.3358861]
["bitfinex","ETHUSD",1727569636617,3.72494,2684.6,2684.4,2.43088228]
["bitfinex","ETHUSD",1727569636823,3.72481,2684.7,2684.3,1.55983869]
["bitfinex","ETHUSD",1727569637424,3.72534,2684.4,2684.0,0.77604741]
["bitfinex","ETHUSD",1727569637727,3.7254,2684.3,2683.9,2.3358861]
["bitfinex","ETHUSD",1727569637879,3.72534,2684.4,2684.0,2.42792975]
["bitfinex","ETHUSD",1727569637880,3.72551,2684.2,2684.0,2.42792975]
["bitfinex","ETHUSD",1727569638080,3.72551,2684.2,2683.9,1.55983869]
["bitfinex","ETHUSD",1727569638324,3.72534,2684.4,2683.9,1.55983869]
["bitfinex","ETHUSD",1727569638883,3.72538,2684.3,2683.9,1.55983869]
["bitfinex","ETHUSD",1727569641033,3.72538,2684.3,2683.8,1.98045419]
["bitfinex","ETHUSD",1727569641034,3.72592,2683.9,2683.8,1.14735419]
["bitfinex","ETHUSD",1727569641228,4.55272,2683.9,2683.8,1.14735419]
["bitfinex","ETHUSD",1727569645238,4.55272,2683.9,2683.8,0.03656285]
["bitfinex","ETHUSD",1727569645427,3.72615,2683.8,2683.3,2.39293869]
["bitfinex","ETHUSD",1727569645773,3.72615,2683.8,2683.4,0.03656285]
["bitfinex","ETHUSD",1727569646558,3.72622,2683.7,2683.4,0.03656285]
["bitfinex","ETHUSD",1727569648778,5.28605869,2683.7,2683.4,0.03656285]
["bitfinex","ETHUSD",1727569648947,4.52177,2683.5,2683.4,0.03656285]
["bitfinex","ETHUSD",1727569649286,4.52177,2683.5,2683.0,0.7573]
["bitfinex","ETHUSD",1727569649473,3.72662,2683.4,2683.0,0.7573]
["bitfinex","ETHUSD",1727569649768,4.52177,2683.5,2683.0,0.7573]
["bitfinex","ETHUSD",1727569651594,4.52177,2683.5,2683.0,2.31713869]
["bitfinex","ETHUSD",1727569651803,0.7953,2683.5,2683.0,2.31713869]
["bitfinex","ETHUSD",1727569652394,4.52177,2683.5,2683.0,2.31713869]
["bitfinex","ETHUSD",1727569652968,4.52177,2683.5,2683.0,6.04428869]
["bitfinex","ETHUSD",1727569653159,4.52177,2683.5,2683.0,3.59428656]
["bitfinex","ETHUSD",1727569653965,4.52177,2683.5,2683.0,7.32143656]
["bitfinex","ETHUSD",1727569656716,4.52177,2683.5,2683.1,0.03574858]
["bitfinex","ETHUSD",1727569661021,3.72689,2683.2,2683.1,0.03574858]
["bitfinex","ETHUSD",1727569661194,3.72689,2683.2,2682.8,0.7951]
["bitfinex","ETHUSD",1727569661619,3.72689,2683.2,2682.9,0.03493875]
["bitfinex","ETHUSD",1727569661925,3.72689,2683.2,2682.8,0.7951]
["bitfinex","ETHUSD",1727569662419,3.72689,2683.2,2682.9,0.03493875]
["bitfinex","ETHUSD",1727569663288,7.45389,2683.2,2682.9,0.03493875]
["bitfinex","ETHUSD",1727569663620,3.72705,2683.1,2682.9,0.03493875]
["bitfinex","ETHUSD",1727569663823,3.72717,2683.0,2682.9,0.03493875]
["bitfinex","ETHUSD",1727569664022,3.72717,2683.0,2682.6,0.8225]
["bitfinex","ETHUSD",1727569664226,3.72717,2683.0,2682.7,0.03493875]
["bitfinex","ETHUSD",1727569667102,4.49379,2683.2,2682.7,0.03493875]
["bitfinex","ETHUSD",1727569667443,3.72708,2683.1,2682.7,0.03493875]
["bitfinex","ETHUSD",1727569673140,3.72719,2683.0,2682.7,0.03493875]
["bitfinex","ETHUSD",1727569675803,3.72719,2683.0,2682.7,1.59477744]
["bitfinex","ETHUSD",1727569677647,3.72719,2683.0,2682.7,0.03493875]
["bitfinex","ETHUSD",1727569680015,4.49386,2683.2,2682.8,1.55983869]
["bitfinex","ETHUSD",1727569680257,0.7828,2683.5,2683.0,1.55983869]
["bitfinex","ETHUSD",1727569680459,3.72677,2683.3,2683.0,1.55983869]
["bitfinex","ETHUSD",1727569680665,3.72677,2683.3,2683.1,0.03639998]
["bitfinex","ETHUSD",1727569681178,3.72677,2683.3,2682.9,0.8062]
["bitfinex","ETHUSD",1727569681767,3.72677,2683.3,2683.0,0.03639998]
["bitfinex","ETHUSD",1727569684134,7.45363,2683.3,2683.0,0.03639998]
["bitfinex","ETHUSD",1727569684375,3.72677,2683.3,2683.0,0.03639998]
["bitfinex","ETHUSD",1727569687712,7.45364,2683.3,2683.0,0.03639998]
["bitfinex","ETHUSD",1727569688376,3.72677,2683.3,2683.0,0.03639998]
["bitfinex","ETHUSD",1727569689668,3.72703,2683.1,2683.0,0.03639998]
["bitfinex","ETHUSD",1727569691980,3.72735,2682.9,2682.6,1.14306763]
["bitfinex","ETHUSD",1727569692171,3.72735,2682.9,2682.7,0.97747027]
["bitfinex","ETHUSD",1727569692368,3.72735,2682.9,2682.6,1.14306763]
["bitfinex","ETHUSD",1727569692583,3.72735,2682.9,2682.7,0.97747896]
["bitfinex","ETHUSD",1727569692777,3.72735,2682.9,2682.6,1.14306763]
["bitfinex","ETHUSD",1727569692990,3.72735,2682.9,2682.7,2.44397813]
["bitfinex","ETHUSD",1727569693188,3.72735,2682.9,2682.6,1.14306763]
["bitfinex","ETHUSD",1727569693499,3.72735,2682.9,2682.7,0.97761574]
["bitfinex","ETHUSD",1727569693684,3.72735,2682.9,2682.6,1.14306763]
["bitfinex","ETHUSD",1727569693889,3.72735,2682.9,2682.7,0.97774625]
["bitfinex","ETHUSD",1727569694064,3.72735,2682.9,2682.6,1.14306763]
["bitfinex","ETHUSD",1727569694262,3.72735,2682.9,2682.7,0.97776311]
["bitfinex","ETHUSD",1727569694465,3.72735,2682.9,2682.6,1.14306763]
["bitfinex","ETHUSD",1727569694771,3.72735,2682.9,2682.7,0.97786215]
["bitfinex","ETHUSD",1727569694971,3.72735,2682.9,2682.6,1.14306763]
["bitfinex","ETHUSD",1727569695161,3.72735,2682.9,2682.7,0.97788807]
["bitfinex","ETHUSD",1727569695357,3.72735,2682.9,2682.6,1.14306763]
["bitfinex","ETHUSD",1727569695569,3.72735,2682.9,2682.7,0.97787699]
["bitfinex","ETHUSD",1727569695570,3.72744,2682.8,2682.7,0.97787699]
["bitfinex","ETHUSD",1727569696899,7.45476,2682.9,2682.7,0.97787699]
["bitfinex","ETHUSD",1727569697061,7.45476,2682.9,2682.6,0.38276763]
["bitfinex","ETHUSD",1727569697264,3.72735,2682.9,2682.7,0.97793064]
["bitfinex","ETHUSD",1727569697481,3.72735,2682.9,2682.6,0.38276763]
["bitfinex","ETHUSD",1727569697682,3.72735,2682.9,2682.7,0.97799001]
["bitfinex","ETHUSD",1727569697868,3.72735,2682.9,2682.5,0.77604741]
["bitfinex","ETHUSD",1727569698168,3.72735,2682.9,2682.6,2.44497423]
["bitfinex","ETHUSD",1727569698372,3.72744,2682.8,2682.7,0.97798969]
["bitfinex","ETHUSD",1727569698797,3.72735,2682.9,2682.7,0.97798969]
["bitfinex","ETHUSD",1727569699012,3.72735,2682.9,2682.5,0.77604741]
["bitfinex","ETHUSD",1727569699180,3.72735,2682.9,2682.6,2.445064]
["bitfinex","ETHUSD",1727569699388,3.72735,2682.9,2682.7,0.9780256]
["bitfinex","ETHUSD",1727569699691,3.72735,2682.9,2682.5,0.77604741]
["bitfinex","ETHUSD",1727569700009,3.72735,2682.9,2682.6,2.44511857]
["bitfinex","ETHUSD",1727569700305,3.72735,2682.9,2682.7,0.97809727]
["bitfinex","ETHUSD",1727569700510,3.72735,2682.9,2682.5,0.77604741]
["bitfinex","ETHUSD",1727569700716,3.72735,2682.9,2682.6,2.44539997]
["bitfinex","ETHUSD",1727569700908,3.72735,2682.9,2682.5,0.77604741]
["bitfinex","ETHUSD",1727569700909,3.72735,2682.9,2682.7,2.44539997]
["bitfinex","ETHUSD",1727569701083,3.72735,2682.9,2682.5,0.77604741]
["bitfinex","ETHUSD",1727569701272,3.72735,2682.9,2682.6,2.44539883]
["bitfinex","ETHUSD",1727569701477,3.72735,2682.9,2682.7,2.44539883]
["bitfinex","ETHUSD",1727569701823,3.72735,2682.9,2682.8,0.03615385]
["bitfinex","ETHUSD",1727569702474,3.72735,2682.9,2682.6,0.77604741]
["bitfinex","ETHUSD",1727569702674,3.72735,2682.9,2682.7,2.48178521]
["bitfinex","ETHUSD",1727569702927,3.72735,2682.9,2682.7,0.03615385]
["bitfinex","ETHUSD",1727569703378,3.72735,2682.9,2682.8,0.97836539]
["bitfinex","ETHUSD",1727569703977,3.72735,2682.9,2682.8,1.01451924]
["bitfinex","ETHUSD",1727569704199,3.72735,2682.9,2682.8,0.03615385]
["bitfinex","ETHUSD",1727569704403,4.4798,2683.1,2682.8,0.03615385]
["bitfinex","ETHUSD",1727569704578,4.4798,2683.1,2682.6,0.77604741]
["bitfinex","ETHUSD",1727569704794,4.4798,2683.1,2682.9,0.03631795]
["bitfinex","ETHUSD",1727569705098,5.3377307,2683.1,2683.0,0.03631795]
["bitfinex","ETHUSD",1727569705306,4.4798,2683.1,2683.0,0.03631795]
["bitfinex","ETHUSD",1727569705612,4.4798,2683.1,2682.7,1.55983869]
["bitfinex","ETHUSD",1727569705818,4.4798,2683.1,2683.0,0.03631795]
["bitfinex","ETHUSD",1727569706020,4.4798,2683.1,2682.6,0.77604741]
["bitfinex","ETHUSD",1727569706204,4.4798,2683.1,2683.0,0.03631795]
["bitfinex","ETHUSD",1727569706412,4.4798,2683.1,2682.6,0.77604741]
["bitfinex","ETHUSD",1727569706717,4.4798,2683.1,2682.7,3.22380417]
["bitfinex","ETHUSD",1727569707012,4.099507,2683.3,2682.8,3.21015676]
["bitfinex","ETHUSD",1727569707185,4.099507,2683.3,2682.9,0.9791027]
["bitfinex","ETHUSD",1727569707186,3.72683,2683.3,2682.9,0.9791027]
["bitfinex","ETHUSD",1727569707393,3.72683,2683.3,2682.8,0.7624]
["bitfinex","ETHUSD",1727569707592,3.72683,2683.3,2683.0,0.03631795]
["bitfinex","ETHUSD",1727569707811,0.452773,2683.2,2683.0,0.03631795]
["bitfinex","ETHUSD",1727569707978,4.179753,2683.2,2683.0,0.03631795]
["bitfinex","ETHUSD",1727569708178,3.72714,2683.1,2682.8,0.7624]
["bitfinex","ETHUSD",1727569708379,3.72714,2683.1,2682.9,0.97909994]
["bitfinex","ETHUSD",1727569708576,0.8009,2683.4,2682.8,0.7624]
["bitfinex","ETHUSD",1727569708820,0.8009,2683.4,2682.9,0.97910614]
["bitfinex","ETHUSD",1727569708821,3.727,2683.2,2682.9,0.97910614]
["bitfinex","ETHUSD",1727569709113,3.72708,2683.1,2682.8,0.7624]
["bitfinex","ETHUSD",1727569709423,3.727,2683.2,2682.9,0.97915521]
["bitfinex","ETHUSD",1727569709580,3.727,2683.2,2682.8,0.7624]
["bitfinex","ETHUSD",1727569709787,3.727,2683.2,2682.9,0.97917629]
["bitfinex","ETHUSD",1727569709985,3.727,2683.2,2682.8,0.7624]
["bitfinex","ETHUSD",1727569710249,3.727,2683.2,2682.9,0.97918283]
["bitfinex","ETHUSD",1727569710409,3.72703,2683.1,2682.8,0.7624]
["bitfinex","ETHUSD",1727569710605,3.72703,2683.1,2682.9,0.97917253]
["bitfinex","ETHUSD",1727569710814,3.72703,2683.1,2682.8,0.7624]
["bitfinex","ETHUSD",1727569711020,3.72703,2683.1,2682.9,2.44792575]
["bitfinex","ETHUSD",1727569711195,3.72703,2683.1,2682.8,0.7624]
["bitfinex","ETHUSD",1727569711394,3.72703,2683.1,2682.9,0.97917549]
["bitfinex","ETHUSD",1727569711607,3.72703,2683.1,2682.8,0.7624]
["bitfinex","ETHUSD",1727569711807,3.72703,2683.1,2682.9,2.44795103]
["bitfinex","ETHUSD",1727569712013,3.72703,2683.1,2682.8,0.7624]
["bitfinex","ETHUSD",1727569712327,3.72703,2683.1,2682.9,2.44792322]
["bitfinex","ETHUSD",1727569712629,3.72703,2683.1,2682.8,0.7624]
["bitfinex","ETHUSD",1727569712786,3.72703,2683.1,2682.9,0.97918157]
["bitfinex","ETHUSD",1727569712983,3.72703,2683.1,2682.9,0.38428187]
["bitfinex","ETHUSD",1727569713188,3.72703,2683.1,2682.8,0.7624]
["bitfinex","ETHUSD",1727569713414,3.72703,2683.1,2682.9,0.97919961]
["bitfinex","ETHUSD",1727569713615,3.72703,2683.1,2682.8,0.7624]
["bitfinex","ETHUSD",1727569713824,3.72703,2683.1,2682.9,0.97919327]
["bitfinex","ETHUSD",1727569714042,3.72703,2683.1,2682.8,0.7624]
["bitfinex","ETHUSD",1727569714332,3.72703,2683.1,2682.9,0.97918781]
["bitfinex","ETHUSD",1727569714491,3.72703,2683.1,2682.8,0.7624]
["bitfinex","ETHUSD",1727569714691,3.72703,2683.1,2682.9,0.97918999]
["bitfinex","ETHUSD",1727569714925,3.72703,2683.1,2682.8,0.7624]
["bitfinex","ETHUSD",1727569715089,3.72717,2683.0,2682.9,0.97921077]
["bitfinex","ETHUSD",1727569715433,3.72703,2683.1,2682.9,0.97922993]
["bitfinex","ETHUSD",1727569715603,3.72703,2683.1,2682.8,0.7624]
["bitfinex","ETHUSD",1727569715798,3.72703,2683.1,2682.9,0.9792124]
["bitfinex","ETHUSD",1727569716130,3.72703,2683.1,2682.8,0.7624]
["bitfinex","ETHUSD",1727569716424,3.72703,2683.1,2682.9,0.97922717]
["bitfinex","ETHUSD",1727569716624,3.72703,2683.1,2682.8,0.7624]
["bitfinex","ETHUSD",1727569716826,3.72703,2683.1,2683.0,0.03628808]
["bitfinex","ETHUSD",1727569717037,3.72703,2683.1,2682.8,0.7624]
["bitfinex","ETHUSD",1727569717330,3.72703,2683.1,2682.9,0.97924888]
["bitfinex","ETHUSD",1727569717502,3.72703,2683.1,2682.8,0.7624]
["bitfinex","ETHUSD",1727569717707,3.72703,2683.1,2683.0,0.03628808]
["bitfinex","ETHUSD",1727569718016,3.72703,2683.1,2682.8,0.7624]
["bitfinex","ETHUSD",1727569718190,3.72703,2683.1,2683.0,0.03628808]
["bitfinex","ETHUSD",1727569718387,3.72703,2683.1,2682.8,0.7624]
["bitfinex","ETHUSD",1727569718626,3.72703,2683.1,2683.0,0.03628808]
["bitfinex","ETHUSD",1727569718931,3.72703,2683.1,2682.8,0.7624]
["bitfinex","ETHUSD",1727569719228,3.72703,2683.1,2683.0,0.03628808]
["bitfinex","ETHUSD",1727569719387,3.72703,2683.1,2682.8,0.7624]
["bitfinex","ETHUSD",1727569719591,3.72703,2683.1,2683.0,0.03628808]
["bitfinex","ETHUSD",1727569720318,3.72703,2683.1,2682.8,0.7624]
["bitfinex","ETHUSD",1727569720502,3.72703,2683.1,2683.0,0.03628808]
["bitfinex","ETHUSD",1727569720826,3.72703,2683.1,2682.8,0.7624]
["bitfinex","ETHUSD",1727569721131,3.72703,2683.1,2682.9,2.44814265]
["bitfinex","ETHUSD",1727569721333,3.72703,2683.1,2682.9,0.03628808]
["bitfinex","ETHUSD",1727569722297,7.45389,2683.2,2682.9,0.03628808]
["bitfinex","ETHUSD",1727569722903,3.72704,2683.1,2682.9,0.4206294]
["bitfinex","ETHUSD",1727569723142,3.72704,2683.1,2682.9,0.03628808]
["bitfinex","ETHUSD",1727569732019,3.72704,2683.1,2683.0,0.97964628]
["bitfinex","ETHUSD",1727569732221,3.72704,2683.1,2683.0,0.03632538]
["bitfinex","ETHUSD",1727569732523,3.72704,2683.1,2683.0,0.97971551]
["bitfinex","ETHUSD",1727569732834,3.72704,2683.1,2683.0,1.01604089]
["bitfinex","ETHUSD",1727569734519,3.72704,2683.1,2683.0,1.01610343]
["bitfinex","ETHUSD",1727569737048,7.45391,2683.2,2683.0,1.01610343]
["bitfinex","ETHUSD",1727569737388,3.72689,2683.2,2683.0,0.03632538]
["bitfinex","ETHUSD",1727569737683,3.72689,2683.2,2682.8,1.53844741]
["bitfinex","ETHUSD",1727569737845,3.72689,2683.2,2682.9,2.48619583]
["bitfinex","ETHUSD",1727569738046,3.72713,2683.1,2683.0,0.97994818]
["bitfinex","ETHUSD",1727569738586,3.72713,2683.1,2683.0,1.01627356]
["bitfinex","ETHUSD",1727569739379,3.72713,2683.1,2683.0,1.01626941]
["bitfinex","ETHUSD",1727569743791,0.7697,2684.0,2683.2,0.7677]
["bitfinex","ETHUSD",1727569743986,3.726,2683.9,2683.5,1.55983869]
["bitfinex","ETHUSD",1727569744187,3.726,2683.9,2683.6,2.4489407]
["bitfinex","ETHUSD",1727569744385,3.726,2683.9,2683.6,0.03641489]
["bitfinex","ETHUSD",1727569744746,1.57367,2684.0,2683.6,0.03641489]
["bitfinex","ETHUSD",1727569744951,5.29947,2684.0,2683.6,0.03641489]
["bitfinex","ETHUSD",1727569745493,5.29949,2684.0,2683.6,0.03641489]
["bitfinex","ETHUSD",1727569746405,4.49549,2684.0,2683.6,0.03641489]
["bitfinex","ETHUSD",1727569747654,3.72593,2683.9,2683.6,0.03641489]
["bitfinex","ETHUSD",1727569747995,7.45197,2683.9,2683.6,0.03641489]
["bitfinex","ETHUSD",1727569748301,3.72593,2683.9,2683.7,0.7677]
["bitfinex","ETHUSD",1727569748586,3.72593,2683.9,2683.8,0.03593019]
["bitfinex","ETHUSD",1727569748988,3.72593,2683.9,2683.7,0.7677]
["bitfinex","ETHUSD",1727569749206,3.72593,2683.9,2683.8,0.03596002]
["bitfinex","ETHUSD",1727569749491,3.72593,2683.9,2683.7,0.7677]
["bitfinex","ETHUSD",1727569749703,3.72593,2683.9,2683.8,0.03596002]
["bitfinex","ETHUSD",1727569749992,7.45196,2683.9,2683.7,0.7677]
["bitfinex","ETHUSD",1727569750354,7.45196,2683.9,2683.8,0.03596002]
["bitfinex","ETHUSD",1727569750853,7.45196,2683.9,2683.7,0.7677]
["bitfinex","ETHUSD",1727569751099,7.45196,2683.9,2683.8,0.03596002]
["bitfinex","ETHUSD",1727569751300,7.45196,2683.9,2683.7,0.7677]
["bitfinex","ETHUSD",1727569751604,7.45196,2683.9,2683.8,0.03596002]
["bitfinex","ETHUSD",1727569751972,7.45196,2683.9,2683.7,0.7677]
["bitfinex","ETHUSD",1727569752300,3.72593,2683.9,2683.8,0.03596002]
["bitfinex","ETHUSD",1727569752479,7.45198,2683.9,2683.7,0.7677]
["bitfinex","ETHUSD",1727569752677,7.45198,2683.9,2683.8,0.03596002]
["bitfinex","ETHUSD",1727569753006,7.45198,2683.9,2683.7,0.7677]
["bitfinex","ETHUSD",1727569753501,3.72593,2683.9,2683.8,0.03596002]
["bitfinex","ETHUSD",1727569753813,3.72648,2683.5,2683.2,0.7677]
["bitfinex","ETHUSD",1727569754007,3.07470969,2683.9,2683.2,0.7677]
["bitfinex","ETHUSD",1727569754161,3.72673,2683.4,2683.3,0.03543058]
["bitfinex","ETHUSD",1727569754605,3.72673,2683.4,2683.2,0.7677]
["bitfinex","ETHUSD",1727569754900,3.72673,2683.4,2683.3,0.03543058]
["bitfinex","ETHUSD",1727569755062,3.72673,2683.4,2683.2,0.7677]
["bitfinex","ETHUSD",1727569755264,3.72673,2683.4,2683.3,0.03543058]
["bitfinex","ETHUSD",1727569755488,3.72673,2683.4,2683.2,0.7677]
["bitfinex","ETHUSD",1727569755703,3.72673,2683.4,2683.3,0.0355275]
["bitfinex","ETHUSD",1727569755903,3.72673,2683.4,2683.2,0.7677]
["bitfinex","ETHUSD",1727569756101,3.72673,2683.4,2683.3,0.0355275]
["bitfinex","ETHUSD",1727569756307,3.72673,2683.4,2683.2,0.7677]
["bitfinex","ETHUSD",1727569756507,3.72673,2683.4,2683.3,0.0355275]
["bitfinex","ETHUSD",1727569757011,3.72673,2683.4,2683.2,0.7677]
["bitfinex","ETHUSD",1727569757304,3.72673,2683.4,2683.3,0.0355275]
["bitfinex","ETHUSD",1727569757501,3.72673,2683.4,2683.2,0.7677]
["bitfinex","ETHUSD",1727569757670,3.72673,2683.4,2683.3,0.03554987]
["bitfinex","ETHUSD",1727569758016,3.72673,2683.4,2683.2,0.7677]
["bitfinex","ETHUSD",1727569758173,3.72673,2683.4,2683.3,0.03554987]
["bitfinex","ETHUSD",1727569758506,3.72673,2683.4,2683.2,0.7677]
["bitfinex","ETHUSD",1727569758814,3.72673,2683.4,2683.3,0.03554987]
["bitfinex","ETHUSD",1727569759220,3.72673,2683.4,2683.2,0.7677]
["bitfinex","ETHUSD",1727569759531,7.4528,2683.6,2683.3,0.0355275]
["bitfinex","ETHUSD",1727569759982,7.4528,2683.6,2683.2,0.7677]
["bitfinex","ETHUSD",1727569760183,7.4528,2683.6,2683.4,0.0355275]
["bitfinex","ETHUSD",1727569760383,7.4528,2683.6,2683.2,0.7677]
["bitfinex","ETHUSD",1727569760615,7.4528,2683.6,2683.5,0.0355275]
["bitfinex","ETHUSD",1727569760821,7.4528,2683.6,2683.2,0.7677]
["bitfinex","ETHUSD",1727569760997,3.72636,2683.6,2683.5,0.0355275]
["bitfinex","ETHUSD",1727569761194,7.45283,2683.6,2683.2,0.7677]
["bitfinex","ETHUSD",1727569761754,7.45283,2683.6,2683.3,0.0355275]
["bitfinex","ETHUSD",1727569762112,7.45283,2683.6,2683.2,0.7677]
["bitfinex","ETHUSD",1727569762308,3.72613,2683.8,2683.5,1.55983869]
["bitfinex","ETHUSD",1727569762646,3.72613,2683.8,2683.6,0.7677]
["bitfinex","ETHUSD",1727569762800,3.72613,2683.8,2683.6,0.8032275]
["bitfinex","ETHUSD",1727569766002,7.45172,2684.0,2683.6,0.8032275]
["bitfinex","ETHUSD",1727569766203,3.72592,2683.9,2683.6,0.8032275]
["bitfinex","ETHUSD",1727569767158,0.7697,2684.1,2683.7,1.55983869]
["bitfinex","ETHUSD",1727569767440,0.7697,2684.1,2683.9,1.55983869]
["bitfinex","ETHUSD",1727569767441,3.72567,2684.1,2683.9,1.55983869]
["bitfinex","ETHUSD",1727569767944,3.72567,2684.1,2684.0,0.03539332]
["bitfinex","ETHUSD",1727569768301,3.72567,2684.1,2684.0,0.81059332]
["bitfinex","ETHUSD",1727569772541,3.72567,2684.1,2684.0,0.03539332]
["bitfinex","ETHUSD",1727569773003,3.72567,2684.1,2683.8,0.7752]
["bitfinex","ETHUSD",1727569773207,3.72567,2684.1,2684.0,0.03539332]
["bitfinex","ETHUSD",1727569773429,3.72567,2684.1,2683.8,0.7752]
["bitfinex","ETHUSD",1727569773643,3.72567,2684.1,2684.0,0.03539332]
["bitfinex","ETHUSD",1727569773843,3.72567,2684.1,2683.8,0.7752]
["bitfinex","ETHUSD",1727569774005,3.72567,2684.1,2684.0,0.03539332]
["bitfinex","ETHUSD",1727569774433,3.72567,2684.1,2683.8,0.7752]
["bitfinex","ETHUSD",1727569774639,3.72541,2684.3,2684.0,0.7597]
["bitfinex","ETHUSD",1727569774980,7.27,2684.8,2684.2,0.7597]
["bitfinex","ETHUSD",1727569774981,3.72482,2684.7,2684.2,0.7597]
["bitfinex","ETHUSD",1727569775285,3.7247,2684.8,2684.6,0.7597]
["bitfinex","ETHUSD",1727569775639,3.72415,2685.2,2684.7,1.55983869]
["bitfinex","ETHUSD",1727569775882,0.787,2685.3,2684.7,1.55983869]
["bitfinex","ETHUSD",1727569775883,3.72426,2685.1,2684.9,1.55983869]
["bitfinex","ETHUSD",1727569776092,3.72439,2685.0,2684.7,2.20688055]
["bitfinex","ETHUSD",1727569776238,3.72439,2685.0,2684.7,1.55983869]
["bitfinex","ETHUSD",1727569776579,7.27,2685.7,2684.3,3.96072935]
["bitfinex","ETHUSD",1727569776580,3.72477,2684.8,2684.3,0.99516935]
["bitfinex","ETHUSD",1727569776745,3.72477,2684.8,2684.3,0.7597]
["bitfinex","ETHUSD",1727569777944,3.72483,2684.7,2684.3,0.7597]
["bitfinex","ETHUSD",1727569778768,3.72477,2684.8,2684.3,0.7597]
["bitfinex","ETHUSD",1727569780338,3.72481,2684.7,2684.3,0.7597]
["bitfinex","ETHUSD",1727569782236,4.51162,2684.9,2684.3,0.7597]
["bitfinex","ETHUSD",1727569782862,3.72445,2685.0,2684.4,1.55983869]
["bitfinex","ETHUSD",1727569783143,3.72445,2685.0,2684.5,0.7597]
["bitfinex","ETHUSD",1727569783481,3.72454,2684.9,2684.5,0.7597]
["bitfinex","ETHUSD",1727569791693,3.72454,2684.9,2684.6,0.03415619]
["bitfinex","ETHUSD",1727569800382,3.72445,2685.0,2684.6,0.03415619]
["bitfinex","ETHUSD",1727569800686,4.51115,2685.2,2684.8,0.7521]
["bitfinex","ETHUSD",1727569800687,3.72415,2685.2,2684.8,0.7521]
["bitfinex","ETHUSD",1727569801696,4.45064,2685.6,2684.9,1.55983869]
["bitfinex","ETHUSD",1727569801897,3.72364,2685.6,2685.2,0.7521]
["bitfinex","ETHUSD",1727569802116,1.249144,2685.6,2685.2,0.7521]
["bitfinex","ETHUSD",1727569802292,3.72379,2685.5,2685.2,0.7521]
["bitfinex","ETHUSD",1727569802593,3.72363,2685.6,2685.2,0.7521]
["bitfinex","ETHUSD",1727569803000,3.72379,2685.5,2685.2,0.7521]
["bitfinex","ETHUSD",1727569805002,3.72363,2685.6,2685.2,0.7521]
["bitfinex","ETHUSD",1727569806317,3.72385,2685.4,2685.2,0.7521]
["bitfinex","ETHUSD",1727569806728,3.72385,2685.4,2685.0,0.8271]
["bitfinex","ETHUSD",1727569806892,3.72398,2685.3,2685.0,0.8271]
["bitfinex","ETHUSD",1727569807092,3.72413,2685.2,2684.7,0.8271]
["bitfinex","ETHUSD",1727569807961,3.72426,2685.1,2684.7,0.8271]
["bitfinex","ETHUSD",1727569808087,4.173756,2685.1,2684.6,0.03415619]
["bitfinex","ETHUSD",1727569808429,3.72481,2684.7,2684.6,0.03415619]
["bitfinex","ETHUSD",1727569808630,7.49551,2684.7,2684.6,0.03415619]
["bitfinex","ETHUSD",1727569811428,8.04551,2684.7,2684.6,0.03415619]
["bitfinex","ETHUSD",1727569811777,9.75097187,2684.7,2684.6,0.03415619]
["bitfinex","ETHUSD",1727569814856,11.98897187,2684.7,2684.6,0.03415619]
["bitfinex","ETHUSD",1727569817455,3.72615,2683.8,2683.4,0.8271]
["bitfinex","ETHUSD",1727569817764,7.45233,2683.8,2683.4,0.8271]
["bitfinex","ETHUSD",1727569817957,3.72636,2683.6,2683.4,0.8271]
["bitfinex","ETHUSD",1727569818459,3.72621,2683.7,2683.4,0.8271]
["bitfinex","ETHUSD",1727569820029,3.72635,2683.6,2683.4,0.8271]
["bitfinex","ETHUSD",1727569821971,3.72614,2683.8,2683.4,0.8271]
["bitfinex","ETHUSD",1727569822277,3.7262,2683.7,2683.4,1.14388438]
["bitfinex","ETHUSD",1727569823540,0.7707,2684.0,2683.4,0.8271]
["bitfinex","ETHUSD",1727569823868,3.72663,2683.4,2683.1,0.8243]
["bitfinex","ETHUSD",1727569824548,3.72647,2683.5,2683.1,1.20723469]
["bitfinex","ETHUSD",1727569825750,3.72647,2683.5,2683.1,0.8243]
["bitfinex","ETHUSD",1727569826435,7.45308,2683.5,2683.1,1.14080438]
["bitfinex","ETHUSD",1727569826833,3.72647,2683.5,2683.1,1.14080438]
["bitfinex","ETHUSD",1727569828451,3.72647,2683.5,2683.2,0.97943301]
["bitfinex","ETHUSD",1727569828658,3.72647,2683.5,2683.1,1.14080438]
["bitfinex","ETHUSD",1727569830566,3.72647,2683.5,2683.2,1.829903]
["bitfinex","ETHUSD",1727569830765,3.72647,2683.5,2683.2,1.55983869]
["bitfinex","ETHUSD",1727569832455,3.72647,2683.5,2683.1,1.14080438]
["bitfinex","ETHUSD",1727569834033,3.72624,2683.7,2683.2,1.55983869]
["bitfinex","ETHUSD",1727569834737,3.72637,2683.6,2683.2,1.55983869]
["bitfinex","ETHUSD",1727569834943,3.72637,2683.6,2683.2,2.202608]
["bitfinex","ETHUSD",1727569835840,3.72637,2683.6,2683.2,1.55983869]
["bitfinex","ETHUSD",1727569837564,3.7265,2683.5,2683.2,1.55983869]
["bitfinex","ETHUSD",1727569838081,3.7265,2683.5,2683.1,1.14080438]
["bitfinex","ETHUSD",1727569838302,3.72664,2683.4,2683.1,1.14080438]
["bitfinex","ETHUSD",1727569838603,3.72664,2683.4,2683.1,0.8243]
["bitfinex","ETHUSD",1727569839179,3.72664,2683.4,2683.0,1.55983869]
["bitfinex","ETHUSD",1727569839344,7.45308,2683.5,2683.0,1.55983869]
["bitfinex","ETHUSD",1727569839547,3.7265,2683.5,2683.0,1.55983869]
["bitfinex","ETHUSD",1727569839740,3.7265,2683.5,2683.0,2.17099556]
["bitfinex","ETHUSD",1727569841374,3.7265,2683.5,2683.0,1.55983869]
["bitfinex","ETHUSD",1727569843390,3.7265,2683.5,2682.9,0.8243]
["bitfinex","ETHUSD",1727569843685,0.7753,2683.7,2682.9,0.8243]
["bitfinex","ETHUSD",1727569843686,3.7269,2683.2,2682.9,0.8243]
["bitfinex","ETHUSD",1727569844061,4.47815,2683.3,2682.9,0.8243]
["bitfinex","ETHUSD",1727569844261,0.7514,2683.3,2682.9,2.38413869]
["bitfinex","ETHUSD",1727569844591,3.72663,2683.4,2682.9,2.38413869]
["bitfinex","ETHUSD",1727569844806,3.72663,2683.4,2682.9,2.99530956]
["bitfinex","ETHUSD",1727569845293,3.72663,2683.4,2682.9,2.38413869]
["bitfinex","ETHUSD",1727569845849,3.72677,2683.3,2682.9,2.38413869]
["bitfinex","ETHUSD",1727569851098,7.45365,2683.3,2682.9,2.38413869]
["bitfinex","ETHUSD",1727569851772,3.72699,2683.2,2682.9,0.8243]
["bitfinex","ETHUSD",1727569851972,3.72707,2683.1,2682.9,0.8243]
["bitfinex","ETHUSD",1727569852174,3.72707,2683.1,2683.0,2.45088386]
["bitfinex","ETHUSD",1727569852920,3.72744,2682.8,2682.5,0.78090514]
["bitfinex","ETHUSD",1727569853132,3.72744,2682.8,2682.6,0.98280154]
["bitfinex","ETHUSD",1727569853410,3.72744,2682.8,2682.4,0.8076]
["bitfinex","ETHUSD",1727569853610,3.72744,2682.8,2682.5,0.98225179]
["bitfinex","ETHUSD",1727569853911,3.72744,2682.8,2682.4,0.8076]
["bitfinex","ETHUSD",1727569854112,3.72744,2682.8,2682.5,0.98228779]
["bitfinex","ETHUSD",1727569854418,3.72744,2682.8,2682.4,0.8076]
["bitfinex","ETHUSD",1727569854634,7.45501,2682.8,2682.4,0.8076]
["bitfinex","ETHUSD",1727569854912,3.72744,2682.8,2682.4,0.8076]
["bitfinex","ETHUSD",1727569855129,3.72773,2682.6,2682.4,0.8076]
["bitfinex","ETHUSD",1727569855982,7.45556,2682.6,2682.4,0.8076]
["bitfinex","ETHUSD",1727569856208,3.72773,2682.6,2682.4,0.8076]
["bitfinex","ETHUSD",1727569857078,3.7276,2682.7,2682.4,0.8076]
["bitfinex","ETHUSD",1727569858073,3.7276,2682.7,2682.5,1.55983869]
["bitfinex","ETHUSD",1727569859781,7.45529,2682.7,2682.5,1.55983869]
["bitfinex","ETHUSD",1727569859990,3.7276,2682.7,2682.5,1.55983869]
["bitfinex","ETHUSD",1727569860422,7.45531,2682.7,2682.4,0.8076]
["bitfinex","ETHUSD",1727569860722,3.7276,2682.7,2682.4,0.8076]
["bitfinex","ETHUSD",1727569861220,7.4553,2682.7,2682.4,0.8076]
["bitfinex","ETHUSD",1727569861524,3.7276,2682.7,2682.4,0.8076]
["bitfinex","ETHUSD",1727569862691,3.72773,2682.6,2682.4,0.8076]
["bitfinex","ETHUSD",1727569863304,3.7276,2682.7,2682.4,0.8076]
["bitfinex","ETHUSD",1727569863305,3.72786,2682.5,2682.4,0.8076]
["bitfinex","ETHUSD",1727569864402,3.72804,2682.4,2682.2,0.8213]
["bitfinex","ETHUSD",1727569864620,3.72786,2682.5,2682.2,0.8213]
["bitfinex","ETHUSD",1727569865792,4.48955,2682.7,2682.0,0.8213]
["bitfinex","ETHUSD",1727569865793,2.32173869,2682.7,2682.0,0.8213]
["bitfinex","ETHUSD",1727569865998,3.7619,2682.6,2681.8,0.8213]
["bitfinex","ETHUSD",1727569866230,3.72824,2682.3,2681.8,0.8213]
["bitfinex","ETHUSD",1727569866429,3.72824,2682.3,2681.8,2.38113869]
["bitfinex","ETHUSD",1727569867004,3.7283,2682.2,2681.8,2.38113869]
["bitfinex","ETHUSD",1727569867730,3.7283,2682.2,2681.8,0.8213]
["bitfinex","ETHUSD",1727569868438,3.72809,2682.4,2682.0,1.55983869]
["bitfinex","ETHUSD",1727569869116,1.51817387,2682.5,2682.2,1.55983869]
["bitfinex","ETHUSD",1727569869117,0.7619,2682.5,2682.2,1.55983869]
["bitfinex","ETHUSD",1727569869320,6.72777,2682.6,2682.3,0.8213]
["bitfinex","ETHUSD",1727569870299,3.72749,2682.8,2682.4,1.55983869]
["bitfinex","ETHUSD",1727569870511,3.72759,2682.7,2682.4,1.55983869]
["bitfinex","ETHUSD",1727569872194,3.72759,2682.7,2682.3,0.8213]
["bitfinex","ETHUSD",1727569873809,3.72773,2682.6,2682.3,0.8213]
["bitfinex","ETHUSD",1727569874342,3.72788,2682.5,2682.3,0.8213]
["bitfinex","ETHUSD",1727569874634,3.72773,2682.6,2682.3,0.8213]
["bitfinex","ETHUSD",1727569877637,3.72751,2682.8,2682.3,0.8213]
["bitfinex","ETHUSD",1727569877931,3.72751,2682.8,2682.3,3.8166308]
["bitfinex","ETHUSD",1727569878138,3.0,2683.1,2682.5,0.8213]
["bitfinex","ETHUSD",1727569878345,3.72712,2683.1,2682.5,0.8213]
["bitfinex","ETHUSD",1727569878643,10.99696,2683.2,2682.7,3.38822227]
["bitfinex","ETHUSD",1727569878805,10.99696,2683.2,2682.8,0.8213]
["bitfinex","ETHUSD",1727569879004,7.27,2683.2,2682.8,0.8213]
["bitfinex","ETHUSD",1727569880615,10.99691,2683.2,2682.8,0.8213]
["bitfinex","ETHUSD",1727569881910,3.72691,2683.2,2682.8,0.8213]
["bitfinex","ETHUSD",1727569883013,3.72666,2683.4,2682.8,0.8213]
["bitfinex","ETHUSD",1727569883213,7.45338,2683.4,2682.8,1.276193]
["bitfinex","ETHUSD",1727569883838,3.72677,2683.3,2682.8,1.276193]
["bitfinex","ETHUSD",1727569885157,3.72666,2683.4,2682.8,1.276193]
["bitfinex","ETHUSD",1727569885516,3.72678,2683.3,2682.8,1.276193]
["bitfinex","ETHUSD",1727569888229,3.72666,2683.4,2682.8,1.276193]
["bitfinex","ETHUSD",1727569888427,3.7269,2683.2,2682.8,0.8213]
["bitfinex","ETHUSD",1727569890228,3.72704,2683.1,2682.8,0.8213]
["bitfinex","ETHUSD",1727569890433,3.72728,2683.0,2682.8,0.8213]
["bitfinex","ETHUSD",1727569898573,3.72697,2683.2,2682.8,0.8213]
["bitfinex","ETHUSD",1727569900274,3.72682,2683.3,2682.8,0.8213]
["bitfinex","ETHUSD",1727569900447,3.72706,2683.1,2682.8,0.8213]
["bitfinex","ETHUSD",1727569901087,3.72731,2682.9,2682.4,1.53550514]
["bitfinex","ETHUSD",1727569901380,3.72731,2682.9,2682.4,0.7546]
["bitfinex","ETHUSD",1727569901381,3.72767,2682.7,2682.4,0.7546]
["bitfinex","ETHUSD",1727569902674,7.45536,2682.7,2682.4,0.7546]
["bitfinex","ETHUSD",1727569902843,3.72767,2682.7,2682.4,0.7546]
["bitfinex","ETHUSD",1727569903768,3.72786,2682.5,2682.0,0.8312]
["bitfinex","ETHUSD",1727569906744,3.72801,2682.4,2682.0,0.8312]
["bitfinex","ETHUSD",1727569907157,7.45612,2682.4,2682.0,0.8312]
["bitfinex","ETHUSD",1727569907383,3.72801,2682.4,2682.0,0.8312]
["bitfinex","ETHUSD",1727569907882,5.27899,2682.4,2682.0,0.8312]
["bitfinex","ETHUSD",1727569908086,3.72828,2682.2,2682.0,0.8312]
["bitfinex","ETHUSD",1727569915460,3.72828,2682.2,2681.7,0.8312]
["bitfinex","ETHUSD",1727569915700,3.7285,2682.1,2681.7,0.8312]
["bitfinex","ETHUSD",1727569916008,3.7286,2682.0,2681.5,0.8312]
["bitfinex","ETHUSD",1727569916178,4.554828,2682.0,2681.5,0.8312]
["bitfinex","ETHUSD",1727569916381,3.72884,2681.8,2681.5,0.8312]
["bitfinex","ETHUSD",1727569917896,3.72884,2681.8,2681.3,0.8312]
["bitfinex","ETHUSD",1727569918269,7.4578,2681.8,2681.3,0.8312]
["bitfinex","ETHUSD",1727569918608,3.72884,2681.8,2681.3,0.8312]
["bitfinex","ETHUSD",1727569918974,3.72884,2681.8,2681.3,1.287287]
["bitfinex","ETHUSD",1727569919880,7.45726,2682.0,2681.3,1.287287]
["bitfinex","ETHUSD",1727569920099,3.7287,2681.9,2681.3,5.016767]
["bitfinex","ETHUSD",1727569920478,3.7287,2681.9,2681.3,1.287287]
["bitfinex","ETHUSD",1727569920805,3.7287,2681.9,2681.4,0.8405464]
["bitfinex","ETHUSD",1727569921570,3.72861,2682.0,2681.4,4.5699164]
["bitfinex","ETHUSD",1727569921893,3.72861,2682.0,2681.4,0.8405464]
["bitfinex","ETHUSD",1727569921894,3.72871,2681.9,2681.4,0.8405464]
["bitfinex","ETHUSD",1727569922270,3.72871,2681.9,2681.4,2.40535807]
["bitfinex","ETHUSD",1727569924121,3.72913,2681.6,2681.3,0.8312]
["bitfinex","ETHUSD",1727569924492,3.72889,2681.8,2681.3,4.56073]
["bitfinex","ETHUSD",1727569924690,3.72889,2681.8,2681.4,1.56481167]
["bitfinex","ETHUSD",1727569925799,3.72856,2682.0,2681.5,0.7817]
["bitfinex","ETHUSD",1727569925800,7.45723,2682.0,2681.5,0.7817]
["bitfinex","ETHUSD",1727569926000,3.72856,2682.0,2681.5,0.7817]
["bitfinex","ETHUSD",1727569926194,7.45722,2682.0,2681.5,0.7817]
["bitfinex","ETHUSD",1727569926422,3.72856,2682.0,2681.5,0.7817]
["bitfinex","ETHUSD",1727569926622,7.45723,2682.0,2681.5,0.7817]
["bitfinex","ETHUSD",1727569927334,3.7287,2681.9,2681.5,0.7817]
["bitfinex","ETHUSD",1727569927698,3.72885,2681.8,2681.5,0.7817]
["bitfinex","ETHUSD",1727569928239,3.72899,2681.7,2681.5,0.7817]
["bitfinex","ETHUSD",1727569929418,3.72911,2681.6,2681.3,2.17736584]
["bitfinex","ETHUSD",1727569929710,3.72911,2681.6,2681.2,0.7817]
["bitfinex","ETHUSD",1727569930313,3.72926,2681.5,2681.2,0.7817]
["bitfinex","ETHUSD",1727569930532,3.72942,2681.4,2681.2,0.7817]
["bitfinex","ETHUSD",1727569931442,3.72911,2681.6,2681.2,0.7817]
["bitfinex","ETHUSD",1727569934028,3.7289,2681.8,2681.6,0.7817]
["bitfinex","ETHUSD",1727569934248,3.72863,2682.0,2681.7,1.56481167]
["bitfinex","ETHUSD",1727569934403,7.45729,2682.0,2681.7,1.56481167]
["bitfinex","ETHUSD",1727569934596,3.72863,2682.0,2681.6,0.7817]
["bitfinex","ETHUSD",1727569936521,3.72863,2682.0,2681.6,1.39674387]
["bitfinex","ETHUSD",1727569936730,3.72833,2682.2,2681.6,5.20041879]
["bitfinex","ETHUSD",1727569936938,3.72833,2682.2,2681.6,4.5108]
["bitfinex","ETHUSD",1727569937308,7.45674,2682.2,2681.7,1.56481167]
["bitfinex","ETHUSD",1727569937849,3.72833,2682.2,2681.7,1.56481167]
["bitfinex","ETHUSD",1727569938153,3.72846,2682.1,2681.8,0.7817]
["bitfinex","ETHUSD",1727569938702,3.72856,2682.0,2681.8,0.7817]
["bitfinex","ETHUSD",1727569941521,3.72805,2682.4,2681.9,1.56481167]
["bitfinex","ETHUSD",1727569941763,3.72819,2682.3,2682.0,0.7817]
["bitfinex","ETHUSD",1727569942531,3.72796,2682.5,2682.0,0.7817]
["bitfinex","ETHUSD",1727569942735,1.56481167,2682.8,2682.3,1.56481167]
["bitfinex","ETHUSD",1727569942736,3.72747,2682.8,2682.3,1.56481167]
["bitfinex","ETHUSD",1727569943068,3.72747,2682.8,2682.2,0.7817]
["bitfinex","ETHUSD",1727569943069,3.72774,2682.6,2682.2,0.7817]
["bitfinex","ETHUSD",1727569943235,3.72786,2682.5,2682.2,0.7817]
["bitfinex","ETHUSD",1727569944378,3.72815,2682.3,2681.9,0.7766]
["bitfinex","ETHUSD",1727569944673,3.72829,2682.2,2681.9,0.7766]
["bitfinex","ETHUSD",1727569945672,8.27234,2682.4,2681.9,0.7766]
["bitfinex","ETHUSD",1727569946574,4.54423,2682.4,2681.9,0.7766]
["bitfinex","ETHUSD",1727569946861,8.27234,2682.4,2681.9,0.7766]
["bitfinex","ETHUSD",1727569948446,3.72824,2682.3,2681.9,0.7766]
["bitfinex","ETHUSD",1727569956349,7.45649,2682.3,2681.9,0.7766]
["bitfinex","ETHUSD",1727569956679,3.72824,2682.3,2681.9,0.7766]
["bitfinex","ETHUSD",1727569957383,7.45651,2682.3,2681.9,0.7766]
["bitfinex","ETHUSD",1727569957740,3.72824,2682.3,2681.9,0.7766]
["bitfinex","ETHUSD",1727569959387,3.72875,2681.9,2681.7,1.55750514]
["bitfinex","ETHUSD",1727569959590,3.72875,2681.9,2681.5,1.17135772]
["bitfinex","ETHUSD",1727569959591,3.7288,2681.9,2681.5,1.55750514]
["bitfinex","ETHUSD",1727569959748,3.72886,2681.8,2681.5,0.7766]
["bitfinex","ETHUSD",1727569959949,3.72901,2681.7,2681.4,0.78090514]
["bitfinex","ETHUSD",1727569960183,3.72922,2681.6,2681.3,1.55750514]
["bitfinex","ETHUSD",1727569960353,3.72922,2681.6,2681.4,0.98513191]
["bitfinex","ETHUSD",1727569960554,3.72922,2681.6,2681.3,0.7766]
["bitfinex","ETHUSD",1727569961161,3.72922,2681.6,2681.4,0.98517838]
["bitfinex","ETHUSD",1727569961366,3.72922,2681.6,2681.3,0.7766]
["bitfinex","ETHUSD",1727569964952,4.54521,2681.7,2681.3,0.7766]
["bitfinex","ETHUSD",1727569965570,3.72914,2681.6,2681.3,0.7766]
["bitfinex","ETHUSD",1727569965770,4.54521,2681.7,2681.3,0.7766]
["bitfinex","ETHUSD",1727569968395,3.72913,2681.6,2681.3,0.7766]
["bitfinex","ETHUSD",1727569972314,3.72936,2681.5,2681.1,1.61420514]
["bitfinex","ETHUSD",1727569972494,3.72936,2681.5,2681.2,2.4686067]
["bitfinex","ETHUSD",1727569972668,3.72936,2681.5,2681.1,1.61420514]
["bitfinex","ETHUSD",1727569972877,3.72936,2681.5,2681.2,2.46852437]
["bitfinex","ETHUSD",1727569973181,3.72913,2681.6,2681.1,1.61420514]
["bitfinex","ETHUSD",1727569973385,3.72913,2681.6,2681.2,2.46854935]
["bitfinex","ETHUSD",1727569973589,7.45835,2681.6,2681.1,1.61420514]
["bitfinex","ETHUSD",1727569973793,3.72913,2681.6,2681.2,2.4684269]
["bitfinex","ETHUSD",1727569974096,3.72913,2681.6,2681.1,1.61420514]
["bitfinex","ETHUSD",1727569974297,3.72913,2681.6,2681.2,2.46840373]
["bitfinex","ETHUSD",1727569974601,3.72913,2681.6,2681.1,1.61420514]
["bitfinex","ETHUSD",1727569974908,3.72913,2681.6,2681.2,2.46831507]
["bitfinex","ETHUSD",1727569975114,3.72913,2681.6,2681.1,1.61420514]
["bitfinex","ETHUSD",1727569975315,3.72913,2681.6,2681.2,2.46835395]
["bitfinex","ETHUSD",1727569975487,3.72913,2681.6,2681.1,2.48376672]
["bitfinex","ETHUSD",1727569975691,3.72913,2681.6,2681.2,2.46864885]
["bitfinex","ETHUSD",1727569975891,3.72913,2681.6,2681.1,2.48376672]
["bitfinex","ETHUSD",1727569976087,3.72913,2681.6,2681.2,2.46901935]
["bitfinex","ETHUSD",1727569976275,3.72913,2681.6,2681.1,2.48376672]
["bitfinex","ETHUSD",1727569976606,3.72913,2681.6,2681.2,2.46913525]
["bitfinex","ETHUSD",1727569976816,7.45836,2681.6,2681.1,2.48376672]
["bitfinex","ETHUSD",1727569977017,7.45836,2681.6,2681.2,2.47008145]
["bitfinex","ETHUSD",1727569977177,7.45836,2681.6,2681.1,1.61420514]
["bitfinex","ETHUSD",1727569977380,3.72913,2681.6,2681.2,2.47002533]
["bitfinex","ETHUSD",1727569977689,3.72913,2681.6,2681.1,1.61420514]
["bitfinex","ETHUSD",1727569977897,3.72913,2681.6,2681.2,2.47022255]
["bitfinex","ETHUSD",1727569978202,3.72913,2681.6,2681.1,1.61420514]
["bitfinex","ETHUSD",1727569978415,3.72913,2681.6,2681.2,2.47033005]
["bitfinex","ETHUSD",1727569978576,3.72913,2681.6,2681.1,1.61420514]
["bitfinex","ETHUSD",1727569978915,3.72913,2681.6,2681.2,2.47032523]
["bitfinex","ETHUSD",1727569979079,3.72913,2681.6,2681.1,1.61420514]
["bitfinex","ETHUSD",1727569979271,3.72913,2681.6,2681.2,2.47020988]
["bitfinex","ETHUSD",1727569979517,3.72913,2681.6,2681.1,1.61420514]
["bitfinex","ETHUSD",1727569979723,3.72913,2681.6,2681.2,2.47020802]
["bitfinex","ETHUSD",1727569979919,0.7574,2681.4,2681.0,0.78090514]
["bitfinex","ETHUSD",1727569980211,0.7574,2681.4,2680.9,3.14748427]
["bitfinex","ETHUSD",1727569980212,0.7574,2681.4,2681.1,0.9882027]
["bitfinex","ETHUSD",1727569980412,0.7574,2681.4,2680.9,0.78090514]
["bitfinex","ETHUSD",1727569980413,4.4868,2681.4,2680.9,0.78090514]
["bitfinex","ETHUSD",1727569980598,4.4868,2681.4,2681.0,0.98821366]
["bitfinex","ETHUSD",1727569980804,4.4868,2681.4,2680.9,0.78090514]
["bitfinex","ETHUSD",1727569980972,4.4868,2681.4,2681.0,2.47069112]
["bitfinex","ETHUSD",1727569981171,3.72954,2681.3,2680.8,7.63788006]
["bitfinex","ETHUSD",1727569981414,3.72954,2681.3,2680.9,2.47038275]
["bitfinex","ETHUSD",1727569981616,3.72954,2681.3,2680.8,3.90774006]
["bitfinex","ETHUSD",1727569981775,3.72954,2681.3,2680.9,2.4704205]
["bitfinex","ETHUSD",1727569981973,3.72954,2681.3,2681.0,0.98814084]
["bitfinex","ETHUSD",1727569982326,3.72954,2681.3,2680.8,3.17901681]
["bitfinex","ETHUSD",1727569982536,3.72954,2681.3,2680.9,2.47010673]
["bitfinex","ETHUSD",1727569982815,3.72954,2681.3,2680.8,3.17901681]
["bitfinex","ETHUSD",1727569982979,4.4868,2681.4,2680.9,2.47017165]
["bitfinex","ETHUSD",1727569983320,4.4868,2681.4,2680.8,6.90923681]
["bitfinex","ETHUSD",1727569983480,4.4868,2681.4,2680.9,2.46990103]
["bitfinex","ETHUSD",1727569983681,4.4868,2681.4,2680.8,6.90923681]
["bitfinex","ETHUSD",1727569984015,4.4868,2681.4,2680.9,2.46993928]
["bitfinex","ETHUSD",1727569984220,4.4868,2681.4,2680.8,8.09034126]
["bitfinex","ETHUSD",1727569984521,3.72975,2681.2,2680.9,2.4699935]
["bitfinex","ETHUSD",1727569984716,3.72975,2681.2,2680.8,0.8333]
["bitfinex","ETHUSD",1727569985390,3.72955,2681.3,2680.8,0.8333]
["bitfinex","ETHUSD",1727569985391,3.72981,2681.1,2680.8,0.8333]
["bitfinex","ETHUSD",1727569985612,3.72955,2681.3,2680.8,0.8333]
["bitfinex","ETHUSD",1727569985613,3.72971,2681.2,2680.8,0.8333]
["bitfinex","ETHUSD",1727569987125,0.7574,2681.4,2681.0,1.56481167]
["bitfinex","ETHUSD",1727569987795,3.72928,2681.5,2681.1,0.7988]
["bitfinex","ETHUSD",1727569990084,7.45865,2681.5,2681.1,0.7988]
["bitfinex","ETHUSD",1727569990386,3.72928,2681.5,2681.1,0.7988]
["bitfinex","ETHUSD",1727569991377,3.72904,2681.7,2681.4,1.56481167]
["bitfinex","ETHUSD",1727569991582,3.72878,2681.9,2681.5,0.7988]
["bitfinex","ETHUSD",1727569991820,0.824383,2681.9,2681.5,0.7988]
["bitfinex","ETHUSD",1727569992033,3.72914,2681.6,2681.3,0.7988]
["bitfinex","ETHUSD",1727569993134,8.24439,2681.8,2681.3,0.7988]
["bitfinex","ETHUSD",1727569993294,3.72899,2681.7,2681.3,0.7988]
["bitfinex","ETHUSD",1727569993496,3.72914,2681.6,2681.3,0.7988]
["bitfinex","ETHUSD",1727569993707,3.72939,2681.4,2681.3,0.7988]
["bitfinex","ETHUSD",1727569994097,3.72939,2681.4,2681.1,0.7988]
["bitfinex","ETHUSD",1727569994298,3.72939,2681.4,2681.2,0.98800421]
["bitfinex","ETHUSD",1727569994622,3.72939,2681.4,2681.1,0.7988]
["bitfinex","ETHUSD",1727569994623,4.51599,2681.4,2681.1,0.7988]
["bitfinex","ETHUSD",1727569995127,4.51599,2681.4,2680.9,1.57970514]
["bitfinex","ETHUSD",1727569995286,4.51599,2681.4,2681.0,2.47033248]
["bitfinex","ETHUSD",1727569995479,4.51599,2681.4,2681.1,2.47046199]
["bitfinex","ETHUSD",1727569995745,3.72954,2681.3,2680.9,1.57970514]
["bitfinex","ETHUSD",1727569996018,7.45919,2681.3,2681.0,0.98823309]
["bitfinex","ETHUSD",1727569996205,3.72954,2681.3,2680.9,0.7988]
["bitfinex","ETHUSD",1727569996617,7.45917,2681.3,2680.7,6.87487681]
["bitfinex","ETHUSD",1727569996818,3.72968,2681.2,2680.8,2.47080688]
["bitfinex","ETHUSD",1727569997017,3.72968,2681.2,2680.9,0.98832275]
["bitfinex","ETHUSD",1727569997197,3.72954,2681.3,2680.7,6.87487681]
["bitfinex","ETHUSD",1727569997401,3.72954,2681.3,2680.8,2.4708189]
["bitfinex","ETHUSD",1727569997589,3.72954,2681.3,2680.9,0.98832756]
["bitfinex","ETHUSD",1727569997925,3.72954,2681.3,2680.7,6.87487681]
["bitfinex","ETHUSD",1727569998121,3.72954,2681.3,2680.8,2.47103113]
["bitfinex","ETHUSD",1727569998284,3.72975,2681.2,2680.9,0.98841245]
["bitfinex","ETHUSD",1727569998481,3.72975,2681.2,2680.7,4.47741374]
["bitfinex","ETHUSD",1727569998708,3.72975,2681.2,2680.8,2.47127781]
["bitfinex","ETHUSD",1727569998906,3.72975,2681.2,2680.9,0.98851112]
["bitfinex","ETHUSD",1727569999118,3.72975,2681.2,2680.7,4.47741374]
["bitfinex","ETHUSD",1727569999320,3.72975,2681.2,2680.8,2.47128048]
["bitfinex","ETHUSD",1727569999537,3.72975,2681.2,2680.9,0.98851219]
["bitfinex","ETHUSD",1727569999744,3.72975,2681.2,2680.7,3.14451681]
["bitfinex","ETHUSD",1727569999892,3.72975,2681.2,2680.8,2.47157965]
["bitfinex","ETHUSD",1727570000224,7.45954,2681.2,2680.9,0.98863186]
["bitfinex","ETHUSD",1727570000427,3.72975,2681.2,2680.7,3.14451681]
["bitfinex","ETHUSD",1727570000629,3.72975,2681.2,2680.8,2.47189043]
["bitfinex","ETHUSD",1727570000835,3.72975,2681.2,2680.9,0.98875617]
["bitfinex","ETHUSD",1727570001131,3.72975,2681.2,2680.7,3.14451681]
["bitfinex","ETHUSD",1727570001330,3.72975,2681.2,2680.8,2.47188985]
["bitfinex","ETHUSD",1727570001502,3.72975,2681.2,2680.9,2.4721072]
["bitfinex","ETHUSD",1727570001708,3.72975,2681.2,2680.8,0.78090514]
["bitfinex","ETHUSD",1727570002030,3.72975,2681.2,2680.9,2.47226395]
["bitfinex","ETHUSD",1727570002208,3.72975,2681.2,2680.8,0.78090514]
["bitfinex","ETHUSD",1727570002411,3.72975,2681.2,2680.9,2.47225062]
["bitfinex","ETHUSD",1727570002704,3.72975,2681.2,2681.0,0.98908728]
["bitfinex","ETHUSD",1727570002904,7.45951,2681.2,2680.8,0.78090514]
["bitfinex","ETHUSD",1727570003108,3.72975,2681.2,2680.9,2.4726972]
["bitfinex","ETHUSD",1727570003332,3.72975,2681.2,2681.0,0.98907888]
["bitfinex","ETHUSD",1727570003537,3.72975,2681.2,2680.8,0.78090514]
["bitfinex","ETHUSD",1727570003831,3.72975,2681.2,2680.9,2.47324562]
["bitfinex","ETHUSD",1727570004134,3.72975,2681.2,2681.0,0.98929825]
["bitfinex","ETHUSD",1727570004337,3.72975,2681.2,2680.8,0.78090514]
["bitfinex","ETHUSD",1727570004536,3.72975,2681.2,2680.9,2.4738615]
["bitfinex","ETHUSD",1727570004698,3.72975,2681.2,2681.0,2.4738615]
["bitfinex","ETHUSD",1727570004894,3.72975,2681.2,2680.9,0.78090514]
["bitfinex","ETHUSD",1727570005095,3.72975,2681.2,2681.0,2.47384233]
["bitfinex","ETHUSD",1727570005301,3.72975,2681.2,2680.8,0.78090514]
["bitfinex","ETHUSD",1727570005515,3.72975,2681.2,2680.9,3.25472132]
["bitfinex","ETHUSD",1727570005811,3.72975,2681.2,2681.0,2.47381618]
["bitfinex","ETHUSD",1727570005998,7.45952,2681.2,2680.9,0.78090514]
["bitfinex","ETHUSD",1727570006329,7.45952,2681.2,2680.8,0.78090514]
["bitfinex","ETHUSD",1727570006330,4.48231,2681.1,2680.8,0.78090514]
["bitfinex","ETHUSD",1727570006528,3.72995,2681.0,2680.9,2.47446511]
["bitfinex","ETHUSD",1727570006732,3.72995,2681.0,2680.9,0.98978602]
["bitfinex","ETHUSD",1727570007109,3.72995,2681.0,2680.9,2.47452597]
["bitfinex","ETHUSD",1727570007307,3.72995,2681.0,2680.9,0.98980321]
["bitfinex","ETHUSD",1727570009336,3.72995,2681.0,2680.7,0.78090514]
["bitfinex","ETHUSD",1727570009500,3.72995,2681.0,2680.8,2.4740964]
["bitfinex","ETHUSD",1727570009845,3.72995,2681.0,2680.9,0.98963856]
["bitfinex","ETHUSD",1727570010340,0.7525,2680.9,2680.4,0.78090514]
["bitfinex","ETHUSD",1727570010512,3.73078,2680.4,2680.3,0.78090514]
["bitfinex","ETHUSD",1727570010697,3.73078,2680.4,2680.3,0.98964793]
["bitfinex","ETHUSD",1727570010900,3.73078,2680.4,2680.0,1.15366645]
["bitfinex","ETHUSD",1727570011097,3.73078,2680.4,2680.1,2.47421266]
["bitfinex","ETHUSD",1727570011400,3.73078,2680.4,2680.0,0.37276131]
["bitfinex","ETHUSD",1727570011710,3.73078,2680.4,2680.1,2.4729729]
["bitfinex","ETHUSD",1727570011894,3.73078,2680.4,2680.0,1.15366645]
["bitfinex","ETHUSD",1727570012106,3.73078,2680.4,2680.1,2.47297283]
["bitfinex","ETHUSD",1727570012339,4.552169,2680.4,2680.0,0.37276131]
["bitfinex","ETHUSD",1727570012506,0.7525,2680.3,2680.0,0.37276131]
["bitfinex","ETHUSD",1727570013234,3.7312,2680.1,2680.0,0.37276131]
["bitfinex","ETHUSD",1727570013420,3.73116,2680.2,2680.0,0.37276131]
["bitfinex","ETHUSD",1727570016145,4.6347479,2680.2,2680.0,0.37276131]
["bitfinex","ETHUSD",1727570016709,4.6347479,2680.2,2679.7,0.8052]
["bitfinex","ETHUSD",1727570016923,3.73116,2680.2,2679.7,0.8052]
["bitfinex","ETHUSD",1727570017608,0.7525,2680.3,2679.7,0.8052]
["bitfinex","ETHUSD",1727570020043,4.48352,2680.3,2679.7,0.8052]
["bitfinex","ETHUSD",1727570023136,3.7312,2680.1,2679.4,5.21153118]
["bitfinex","ETHUSD",1727570023353,4.17957,2680.1,2679.5,0.7823]
["bitfinex","ETHUSD",1727570024064,0.44837,2680.1,2679.5,0.7823]
["bitfinex","ETHUSD",1727570024752,4.1796,2680.1,2679.5,0.7823]
["bitfinex","ETHUSD",1727570027140,4.54704,2680.0,2679.4,0.7996]
["bitfinex","ETHUSD",1727570029658,4.54704,2680.0,2679.5,1.56481167]
["bitfinex","ETHUSD",1727570035574,4.54704,2680.0,2679.4,0.7996]
["bitfinex","ETHUSD",1727570035575,3.7315,2679.9,2679.4,0.7996]
["bitfinex","ETHUSD",1727570035786,3.73163,2679.8,2679.2,1.56481167]
["bitfinex","ETHUSD",1727570036560,0.7674,2679.7,2679.2,1.56481167]
["bitfinex","ETHUSD",1727570037364,4.49924,2679.7,2679.1,0.8014]
["bitfinex","ETHUSD",1727570037568,0.823087,2679.6,2679.1,0.8014]
["bitfinex","ETHUSD",1727570038307,0.7674,2679.7,2679.1,0.8014]
["bitfinex","ETHUSD",1727570039604,3.73213,2679.5,2678.9,1.56481167]
["bitfinex","ETHUSD",1727570039765,0.7674,2679.4,2678.9,1.56481167]
["bitfinex","ETHUSD",1727570040367,3.73234,2679.3,2678.8,0.8014]
["bitfinex","ETHUSD",1727570040599,3.73234,2679.3,2678.4,4.90487772]
["bitfinex","ETHUSD",1727570040600,3.73234,2679.3,2678.7,1.56481167]
["bitfinex","ETHUSD",1727570040977,3.73246,2679.2,2678.7,1.56481167]
["bitfinex","ETHUSD",1727570041177,4.49999,2679.1,2678.7,1.56481167]
["bitfinex","ETHUSD",1727570041473,3.73282,2679.0,2678.5,1.56481167]
["bitfinex","ETHUSD",1727570041795,4.556101,2679.0,2678.5,1.56481167]
["bitfinex","ETHUSD",1727570041996,0.823281,2679.0,2678.5,1.56481167]
["bitfinex","ETHUSD",1727570042181,3.73293,2678.9,2678.5,1.56481167]
["bitfinex","ETHUSD",1727570042383,4.50041,2678.8,2678.5,1.56481167]
["bitfinex","ETHUSD",1727570042719,0.7674,2678.5,2677.7,1.17135772]
["bitfinex","ETHUSD",1727570043008,0.7674,2678.5,2677.5,1.55209482]
["bitfinex","ETHUSD",1727570043009,5.241,2678.1,2677.3,0.8014]
["bitfinex","ETHUSD",1727570043308,5.241,2678.1,2677.1,4.64506564]
["bitfinex","ETHUSD",1727570043309,3.0,2677.6,2677.1,0.0788305]
["bitfinex","ETHUSD",1727570043473,3.0,2677.6,2677.3,1.56481167]
["bitfinex","ETHUSD",1727570044186,3.0,2677.6,2677.1,1.64364217]
["bitfinex","ETHUSD",1727570044187,0.8172,2677.5,2677.1,1.64364217]
["bitfinex","ETHUSD",1727570044386,1.490657,2677.5,2677.1,1.64364217]
["bitfinex","ETHUSD",1727570044922,5.225487,2677.5,2677.1,1.64364217]
["bitfinex","ETHUSD",1727570045303,0.673457,2677.5,2677.1,1.64364217]
["bitfinex","ETHUSD",1727570045502,3.0,2677.4,2677.1,1.64364217]
["bitfinex","ETHUSD",1727570045845,1.3672,2677.2,2677.1,0.0788305]
["bitfinex","ETHUSD",1727570046000,5.10244,2677.2,2677.1,0.0788305]
["bitfinex","ETHUSD",1727570046199,1.3672,2677.2,2677.1,0.0788305]
["bitfinex","ETHUSD",1727570048587,0.8172,2677.2,2677.1,0.0788305]
["bitfinex","ETHUSD",1727570048827,3.0,2677.5,2677.1,0.0788305]
["bitfinex","ETHUSD",1727570049031,0.673469,2677.4,2677.1,0.0788305]
["bitfinex","ETHUSD",1727570049996,3.0,2677.5,2677.1,0.0788305]
["bitfinex","ETHUSD",1727570050341,0.8172,2677.6,2677.1,0.0788305]
["bitfinex","ETHUSD",1727570050912,4.55146,2677.9,2677.1,0.0788305]
["bitfinex","ETHUSD",1727570051119,5.704285,2677.9,2677.1,0.0788305]
["bitfinex","ETHUSD",1727570051623,3.73456,2677.7,2677.1,0.0788305]
["bitfinex","ETHUSD",1727570051826,5.704285,2677.9,2677.1,0.0788305]
["bitfinex","ETHUSD",1727570051827,5.704285,2677.9,2677.2,0.7857]
["bitfinex","ETHUSD",1727570052001,0.6228385,2677.8,2677.2,0.7857]
["bitfinex","ETHUSD",1727570052412,3.73455,2677.7,2677.2,0.7857]
["bitfinex","ETHUSD",1727570052728,0.8172,2677.4,2677.1,0.0788305]
["bitfinex","ETHUSD",1727570053040,0.03729164,2677.4,2677.1,0.0788305]
["bitfinex","ETHUSD",1727570053345,3.65764231,2677.4,2677.1,0.0788305]
["bitfinex","ETHUSD",1727570053502,0.6228385,2677.8,2677.1,0.0788305]
["bitfinex","ETHUSD",1727570053503,3.0,2677.2,2677.1,0.0788305]
["bitfinex","ETHUSD",1727570054052,6.73524,2677.2,2677.1,0.0788305]
["bitfinex","ETHUSD",1727570054260,0.6228385,2677.8,2677.1,0.0788305]
["bitfinex","ETHUSD",1727570054409,3.0,2677.8,2677.2,0.34815752]
["bitfinex","ETHUSD",1727570054603,3.0,2677.8,2677.2,3.40274473]
["bitfinex","ETHUSD",1727570055303,3.0,2677.8,2677.3,3.7351]
["bitfinex","ETHUSD",1727570055549,7.27,2678.1,2677.4,7.13757473]
["bitfinex","ETHUSD",1727570055753,3.73423,2678.0,2677.2,3.40274473]
["bitfinex","ETHUSD",1727570055921,3.73443,2677.8,2677.1,0.8645305]
["bitfinex","ETHUSD",1727570056321,4.55163,2677.8,2677.1,4.5998905]
["bitfinex","ETHUSD",1727570057353,3.0,2677.7,2677.1,0.8645305]
["bitfinex","ETHUSD",1727570057555,6.73464,2677.7,2677.1,0.8645305]
["bitfinex","ETHUSD",1727570057760,7.863253,2677.7,2677.1,0.8645305]
["bitfinex","ETHUSD",1727570058426,2.241,2677.6,2677.1,0.8645305]
["bitfinex","ETHUSD",1727570059138,2.241,2677.6,2677.1,0.0788305]
["bitfinex","ETHUSD",1727570060822,2.241,2677.6,2677.1,0.07792228]
["bitfinex","ETHUSD",1727570063051,2.241,2677.4,2677.1,0.07792228]
["bitfinex","ETHUSD",1727570063405,5.97597,2677.4,2677.1,0.07792228]
["bitfinex","ETHUSD",1727570064166,3.73524,2677.2,2677.1,0.07792228]
["bitfinex","ETHUSD",1727570064344,9.52624,2677.2,2677.1,0.07792228]
["bitfinex","ETHUSD",1727570065263,0.8256,2677.3,2677.1,0.07792228]
["bitfinex","ETHUSD",1727570065264,3.8256,2677.3,2677.1,0.07792228]
["bitfinex","ETHUSD",1727570065628,2.241,2677.5,2677.1,0.07792228]
["bitfinex","ETHUSD",1727570065629,3.8256,2677.4,2677.1,0.07792228]
["bitfinex","ETHUSD",1727570065865,4.50180653,2677.4,2677.1,0.07792228]
["bitfinex","ETHUSD",1727570067376,0.67620653,2677.4,2677.1,0.87712228]
["bitfinex","ETHUSD",1727570067675,5.241,2677.5,2677.1,0.87712228]
["bitfinex","ETHUSD",1727570067848,3.0666,2677.7,2677.1,4.27986701]
["bitfinex","ETHUSD",1727570068530,3.0666,2677.7,2677.1,8.01514701]
["bitfinex","ETHUSD",1727570068781,7.52777,2678.0,2677.3,7.13783473]
["bitfinex","ETHUSD",1727570069131,2.968,2678.0,2677.4,4.53402]
["bitfinex","ETHUSD",1727570069440,2.241,2678.0,2677.5,3.40274473]
["bitfinex","ETHUSD",1727570069858,0.8256,2678.1,2677.5,7.13754473]
["bitfinex","ETHUSD",1727570070074,5.97488,2678.2,2677.5,7.13754473]
["bitfinex","ETHUSD",1727570071478,3.0,2678.1,2677.5,7.13754473]
["bitfinex","ETHUSD",1727570071700,3.0,2678.1,2677.5,8.3047012]
["bitfinex","ETHUSD",1727570072191,5.97488,2678.2,2677.5,8.3047012]
["bitfinex","ETHUSD",1727570073066,9.70886,2678.2,2677.5,4.5699012]
["bitfinex","ETHUSD",1727570073265,5.97488,2678.2,2677.5,4.5699012]
["bitfinex","ETHUSD",1727570073602,3.73388,2678.2,2677.5,4.5699012]
["bitfinex","ETHUSD",1727570074723,3.73388,2678.2,2677.6,3.73465]
["bitfinex","ETHUSD",1727570074905,0.8256,2678.3,2677.7,4.53371]
["bitfinex","ETHUSD",1727570075193,3.73362,2678.4,2677.8,3.73439]
["bitfinex","ETHUSD",1727570075393,3.0,2678.5,2677.9,7.13695473]
["bitfinex","ETHUSD",1727570075581,3.0,2678.5,2678.0,0.7992]
["bitfinex","ETHUSD",1727570075782,3.0,2678.5,2678.0,4.53332]
["bitfinex","ETHUSD",1727570076161,3.0,2678.5,2678.0,0.7992]
["bitfinex","ETHUSD",1727570078881,6.73343,2678.5,2678.0,0.7992]
["bitfinex","ETHUSD",1727570079481,3.8256,2678.6,2678.0,4.53329]
["bitfinex","ETHUSD",1727570079724,7.55892,2678.6,2678.0,0.7992]
["bitfinex","ETHUSD",1727570080124,11.29232,2678.6,2678.0,0.7992]
["bitfinex","ETHUSD",1727570082549,7.55892,2678.6,2678.0,0.7992]
["bitfinex","ETHUSD",1727570082749,3.73358,2678.4,2677.7,4.53365]
["bitfinex","ETHUSD",1727570083043,3.373358,2678.3,2677.7,4.53365]
["bitfinex","ETHUSD",1727570083210,3.0,2678.3,2677.7,4.53365]
["bitfinex","ETHUSD",1727570083536,6.73375,2678.3,2677.7,4.53365]
["bitfinex","ETHUSD",1727570087272,3.73386,2678.2,2677.7,0.7992]
["bitfinex","ETHUSD",1727570087460,4.54966,2678.2,2677.7,0.7992]
["bitfinex","ETHUSD",1727570088346,4.54966,2678.2,2677.8,0.98832646]
["bitfinex","ETHUSD",1727570088551,4.54966,2678.2,2677.7,0.7992]
["bitfinex","ETHUSD",1727570088728,3.0,2678.3,2677.8,0.98832024]
["bitfinex","ETHUSD",1727570088936,3.0,2678.3,2677.8,3.7343]
["bitfinex","ETHUSD",1727570089244,3.0,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1727570090754,3.0,2678.3,2677.7,5.52262376]
["bitfinex","ETHUSD",1727570090962,6.73371,2678.3,2677.7,5.52262376]
["bitfinex","ETHUSD",1727570092172,3.73387,2678.2,2677.7,4.53373]
["bitfinex","ETHUSD",1727570093975,4.54967,2678.2,2677.7,0.7992]
["bitfinex","ETHUSD",1727570097176,3.0,2678.3,2677.8,7.13704473]
["bitfinex","ETHUSD",1727570097377,3.0,2678.3,2678.0,0.8157]
["bitfinex","ETHUSD",1727570097574,6.73371,2678.3,2678.0,0.8157]
["bitfinex","ETHUSD",1727570097777,6.73371,2678.3,2677.8,4.21844473]
["bitfinex","ETHUSD",1727570098479,3.0,2678.3,2677.8,4.21844473]
["bitfinex","ETHUSD",1727570099191,3.0,2678.3,2677.8,7.95284473]
["bitfinex","ETHUSD",1727570099365,3.0,2678.3,2677.8,8.7481342]
["bitfinex","ETHUSD",1727570100177,3.0,2678.5,2677.8,8.7481342]
["bitfinex","ETHUSD",1727570100377,7.27,2678.8,2678.1,4.21844473]
["bitfinex","ETHUSD",1727570100378,3.0,2678.7,2678.1,4.21844473]
["bitfinex","ETHUSD",1727570100619,0.8158,2678.9,2678.5,0.8157]
["bitfinex","ETHUSD",1727570100765,4.54827,2679.2,2678.6,3.40274473]
["bitfinex","ETHUSD",1727570101512,11.00222,2679.4,2678.9,0.8157]
["bitfinex","ETHUSD",1727570101513,14.05902,2679.4,2678.9,0.8157]
["bitfinex","ETHUSD",1727570101745,3.73247,2679.2,2678.9,0.8157]
["bitfinex","ETHUSD",1727570102409,7.889242,2679.4,2678.9,0.8157]
["bitfinex","ETHUSD",1727570102611,5.648242,2679.4,2678.9,0.8157]
["bitfinex","ETHUSD",1727570102810,1.100222,2679.4,2678.9,0.8157]
["bitfinex","ETHUSD",1727570103009,7.54777,2679.6,2678.9,0.8157]
["bitfinex","ETHUSD",1727570103010,3.73215,2679.5,2678.9,0.8157]
["bitfinex","ETHUSD",1727570103243,3.0,2679.4,2678.9,0.8157]
["bitfinex","ETHUSD",1727570103751,6.73229,2679.4,2678.9,0.8157]
["bitfinex","ETHUSD",1727570103910,1.046444,2679.3,2678.9,0.8157]
["bitfinex","ETHUSD",1727570105465,3.0,2679.4,2678.9,0.8157]
["bitfinex","ETHUSD",1727570105828,6.73219,2679.4,2678.9,0.8157]
["bitfinex","ETHUSD",1727570106429,3.73242,2679.3,2678.9,0.8157]
["bitfinex","ETHUSD",1727570106673,3.73256,2679.2,2678.6,4.20114473]
["bitfinex","ETHUSD",1727570106845,4.52096,2679.2,2678.6,4.20114473]
["bitfinex","ETHUSD",1727570107161,4.52096,2679.2,2678.6,5.3679462]
["bitfinex","ETHUSD",1727570107562,4.52096,2679.2,2678.6,9.1011962]
["bitfinex","ETHUSD",1727570110065,0.7884,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1727570110262,7.5206,2679.4,2678.7,3.73313]
["bitfinex","ETHUSD",1727570110562,7.5206,2679.4,2678.7,5.01656262]
["bitfinex","ETHUSD",1727570110771,3.73232,2679.3,2678.7,1.28343262]
["bitfinex","ETHUSD",1727570111627,3.73247,2679.2,2678.7,1.28343262]
["bitfinex","ETHUSD",1727570111824,3.73247,2679.2,2678.6,7.93432473]
["bitfinex","ETHUSD",1727570112241,3.73261,2679.1,2678.6,0.7984]
["bitfinex","ETHUSD",1727570112457,0.7884,2679.0,2678.6,0.7984]
["bitfinex","ETHUSD",1727570112690,6.73262,2679.1,2678.6,0.7984]
["bitfinex","ETHUSD",1727570112853,7.405867,2679.1,2678.6,0.7984]
["bitfinex","ETHUSD",1727570115755,3.73284,2679.0,2678.6,0.7984]
["bitfinex","ETHUSD",1727570116902,0.7884,2678.7,2678.1,0.7984]
["bitfinex","ETHUSD",1727570117191,3.73385,2678.2,2677.7,0.7984]
["bitfinex","ETHUSD",1727570117347,3.73371,2678.3,2677.7,0.7984]
["bitfinex","ETHUSD",1727570117348,0.373385,2678.1,2677.7,0.7984]
["bitfinex","ETHUSD",1727570117546,3.73401,2678.1,2677.7,0.7984]
["bitfinex","ETHUSD",1727570118194,3.73416,2678.0,2677.7,0.7984]
["bitfinex","ETHUSD",1727570118858,3.73401,2678.1,2677.7,0.7984]
["bitfinex","ETHUSD",1727570119488,6.73423,2678.0,2677.7,0.7984]
["bitfinex","ETHUSD",1727570120051,3.0,2678.0,2677.7,0.7984]
["bitfinex","ETHUSD",1727570120550,3.0,2678.0,2677.5,0.7984]
["bitfinex","ETHUSD",1727570120876,3.73451,2677.8,2677.5,0.7984]
["bitfinex","ETHUSD",1727570121107,4.03414,2678.0,2677.5,0.7984]
["bitfinex","ETHUSD",1727570121253,3.73427,2677.9,2677.5,0.7984]
["bitfinex","ETHUSD",1727570121453,3.73451,2677.8,2677.5,0.7984]
["bitfinex","ETHUSD",1727570121694,3.73427,2677.9,2677.5,0.7984]
["bitfinex","ETHUSD",1727570122576,7.46867,2677.9,2677.5,0.7984]
["bitfinex","ETHUSD",1727570122778,3.73427,2677.9,2677.5,0.7984]
["bitfinex","ETHUSD",1727570123492,3.73402,2678.1,2677.5,0.7984]
["bitfinex","ETHUSD",1727570123654,3.0,2678.0,2677.5,0.7984]
["bitfinex","ETHUSD",1727570124057,3.0,2678.0,2677.6,3.40274473]
["bitfinex","ETHUSD",1727570125579,3.0,2678.0,2677.5,0.7984]
["bitfinex","ETHUSD",1727570125771,3.73426,2677.9,2677.5,0.7984]
["bitfinex","ETHUSD",1727570126465,3.73464,2677.7,2677.3,0.7834]
["bitfinex","ETHUSD",1727570126666,0.8213,2677.8,2677.3,0.7834]
["bitfinex","ETHUSD",1727570126868,0.8213,2677.8,2677.1,0.07792228]
["bitfinex","ETHUSD",1727570126869,3.73507,2677.4,2677.1,0.86132228]
["bitfinex","ETHUSD",1727570127167,3.73493,2677.5,2677.1,0.86132228]
["bitfinex","ETHUSD",1727570127402,3.73505,2677.4,2677.1,0.86132228]
["bitfinex","ETHUSD",1727570128503,3.73472,2677.6,2677.2,3.40274473]
["bitfinex","ETHUSD",1727570128677,3.73472,2677.6,2677.2,3.82915143]
["bitfinex","ETHUSD",1727570129079,3.73446,2677.8,2677.2,3.82915143]
["bitfinex","ETHUSD",1727570129080,3.0,2677.7,2677.2,3.82915143]
["bitfinex","ETHUSD",1727570129281,3.0,2677.7,2677.3,0.7834]
["bitfinex","ETHUSD",1727570129487,3.0,2677.7,2677.4,3.40274473]
["bitfinex","ETHUSD",1727570132006,6.73465,2677.7,2677.4,3.40274473]
["bitfinex","ETHUSD",1727570132206,6.73465,2677.7,2677.5,0.14076716]
["bitfinex","ETHUSD",1727570132414,3.73468,2677.6,2677.5,0.14076716]
["bitfinex","ETHUSD",1727570132713,3.0,2677.7,2677.3,0.7834]
["bitfinex","ETHUSD",1727570133018,3.0,2677.7,2677.5,0.14648053]
["bitfinex","ETHUSD",1727570133216,3.0,2677.7,2677.3,0.7834]
["bitfinex","ETHUSD",1727570133217,3.0,2677.7,2677.3,1.2098067]
["bitfinex","ETHUSD",1727570133385,3.0,2677.7,2677.6,0.14648053]
["bitfinex","ETHUSD",1727570133578,3.0,2677.7,2677.3,0.7834]
["bitfinex","ETHUSD",1727570133779,3.0,2677.7,2677.6,0.14648053]
["bitfinex","ETHUSD",1727570134012,3.0,2677.7,2677.3,0.7834]
["bitfinex","ETHUSD",1727570134216,3.0,2677.7,2677.6,0.14648053]
["bitfinex","ETHUSD",1727570134390,3.0,2677.7,2677.3,0.7834]
["bitfinex","ETHUSD",1727570134590,6.73459,2677.7,2677.6,0.14648053]
["bitfinex","ETHUSD",1727570135098,0.8213,2678.0,2677.7,0.7604]
["bitfinex","ETHUSD",1727570135099,3.73419,2678.0,2677.7,0.7604]
["bitfinex","ETHUSD",1727570135297,3.73419,2678.0,2677.7,1.17671447]
["bitfinex","ETHUSD",1727570135521,3.73428,2677.9,2677.7,0.7604]
["bitfinex","ETHUSD",1727570135685,3.73428,2677.9,2677.8,0.146503]
["bitfinex","ETHUSD",1727570135887,3.73419,2678.0,2677.7,0.7604]
["bitfinex","ETHUSD",1727570136187,3.73419,2678.0,2677.8,0.146503]
["bitfinex","ETHUSD",1727570136382,3.73419,2678.0,2677.7,1.17671447]
["bitfinex","ETHUSD",1727570136383,3.73419,2678.0,2677.7,4.5794592]
["bitfinex","ETHUSD",1727570136580,3.73419,2678.0,2677.9,0.146503]
["bitfinex","ETHUSD",1727570136782,3.73419,2678.0,2677.7,4.16314473]
["bitfinex","ETHUSD",1727570136984,3.73419,2678.0,2677.1,0.07792228]
["bitfinex","ETHUSD",1727570136985,3.7339,2678.2,2677.9,3.40274473]
["bitfinex","ETHUSD",1727570137212,3.7336,2678.4,2678.2,0.7604]
["bitfinex","ETHUSD",1727570137414,7.46729,2678.4,2678.2,0.7604]
["bitfinex","ETHUSD",1727570137619,3.7336,2678.4,2678.3,0.14630828]
["bitfinex","ETHUSD",1727570137977,3.7336,2678.4,2678.2,0.7604]
["bitfinex","ETHUSD",1727570137978,3.73371,2678.3,2678.2,0.7604]
["bitfinex","ETHUSD",1727570139016,3.73362,2678.4,2678.2,0.7604]
["bitfinex","ETHUSD",1727570140882,3.73426,2677.9,2677.8,0.7604]
["bitfinex","ETHUSD",1727570141893,3.73426,2677.9,2677.8,0.90649863]
["bitfinex","ETHUSD",1727570143880,7.46822,2678.1,2677.8,0.90649863]
["bitfinex","ETHUSD",1727570144190,3.7341,2678.1,2677.8,0.90649863]
["bitfinex","ETHUSD",1727570145080,6.73364,2678.4,2677.9,3.40274473]
["bitfinex","ETHUSD",1727570145317,3.73364,2678.4,2678.1,3.40274473]
["bitfinex","ETHUSD",1727570146187,3.73364,2678.4,2678.2,0.8101]
["bitfinex","ETHUSD",1727570146476,3.73371,2678.3,2678.2,0.8101]
["bitfinex","ETHUSD",1727570146699,3.73371,2678.3,2678.2,0.95619863]
["bitfinex","ETHUSD",1727570147112,3.73364,2678.4,2678.2,0.95619863]
["bitfinex","ETHUSD",1727570148676,3.73371,2678.3,2678.2,0.95619863]
["bitfinex","ETHUSD",1727570158513,3.73371,2678.3,2678.2,0.14609863]
["bitfinex","ETHUSD",1727570158750,3.73371,2678.3,2678.2,0.95619863]
["bitfinex","ETHUSD",1727570160038,2.9976,2678.9,2678.2,1.4667693]
["bitfinex","ETHUSD",1727570160039,3.73335,2678.6,2678.2,1.4667693]
["bitfinex","ETHUSD",1727570160213,9.516,2679.3,2678.6,0.8101]
["bitfinex","ETHUSD",1727570160214,3.73309,2678.8,2678.6,0.8101]
["bitfinex","ETHUSD",1727570160409,3.73309,2678.8,2678.7,3.40274473]
["bitfinex","ETHUSD",1727570160713,3.73294,2678.9,2678.7,3.54855883]
["bitfinex","ETHUSD",1727570161050,3.7328,2679.0,2678.7,3.54855883]
["bitfinex","ETHUSD",1727570161212,3.73301,2678.8,2678.7,3.54855883]
["bitfinex","ETHUSD",1727570162125,3.73301,2678.8,2678.7,0.1458141]
["bitfinex","ETHUSD",1727570162448,3.73364,2678.4,2678.2,0.8101]
["bitfinex","ETHUSD",1727570162817,3.73371,2678.3,2678.2,0.8101]
["bitfinex","ETHUSD",1727570163418,3.73371,2678.3,2678.0,0.8101]
["bitfinex","ETHUSD",1727570164156,3.73399,2678.1,2678.0,0.8101]
["bitfinex","ETHUSD",1727570164318,3.7339,2678.2,2678.0,0.8101]
["bitfinex","ETHUSD",1727570164519,3.7339,2678.2,2678.1,3.40274473]
["bitfinex","ETHUSD",1727570166751,7.46755,2678.3,2678.1,3.40274473]
["bitfinex","ETHUSD",1727570167049,3.73385,2678.2,2678.1,3.40274473]
["bitfinex","ETHUSD",1727570168126,3.73371,2678.3,2678.1,3.40274473]
["bitfinex","ETHUSD",1727570168435,3.73385,2678.2,2678.1,3.40274473]
["bitfinex","ETHUSD",1727570169942,0.746756,2678.2,2677.7,4.18384473]
["bitfinex","ETHUSD",1727570170147,3.73396,2678.2,2677.7,4.18384473]
["bitfinex","ETHUSD",1727570170321,3.73423,2678.0,2677.7,4.18384473]
["bitfinex","ETHUSD",1727570170918,3.7343,2677.9,2677.7,4.18384473]
["bitfinex","ETHUSD",1727570171820,3.7343,2677.9,2677.8,0.14567184]
["bitfinex","ETHUSD",1727570172124,3.7343,2677.9,2677.7,4.18384473]
["bitfinex","ETHUSD",1727570172328,3.7343,2677.9,2677.8,0.14573921]
["bitfinex","ETHUSD",1727570172543,3.7343,2677.9,2677.7,4.6022292]
["bitfinex","ETHUSD",1727570172740,3.7343,2677.9,2677.8,0.14573921]
["bitfinex","ETHUSD",1727570172952,3.73423,2678.0,2677.7,4.6022292]
["bitfinex","ETHUSD",1727570173129,3.73423,2678.0,2677.8,0.14573921]
["bitfinex","ETHUSD",1727570173332,3.73423,2678.0,2677.7,4.6022292]
["bitfinex","ETHUSD",1727570173664,3.73423,2678.0,2677.8,0.14573921]
["bitfinex","ETHUSD",1727570174263,3.73423,2678.0,2677.7,4.6022292]
["bitfinex","ETHUSD",1727570174732,3.73423,2678.0,2677.7,4.18384473]
["bitfinex","ETHUSD",1727570174733,3.7344,2677.8,2677.7,4.18384473]
["bitfinex","ETHUSD",1727570175135,3.73423,2678.0,2677.7,4.18384473]
["bitfinex","ETHUSD",1727570175337,7.46847,2678.0,2677.7,4.18384473]
["bitfinex","ETHUSD",1727570175779,3.73423,2678.0,2677.7,4.18384473]
["bitfinex","ETHUSD",1727570176272,3.73423,2678.0,2677.9,3.40274473]
["bitfinex","ETHUSD",1727570176677,7.46786,2678.2,2677.9,3.40274473]
["bitfinex","ETHUSD",1727570176835,3.73405,2678.1,2677.9,3.40274473]
["bitfinex","ETHUSD",1727570179740,3.73405,2678.1,2678.0,0.7512]
["bitfinex","ETHUSD",1727570179937,3.73391,2678.2,2678.0,1.16659447]
["bitfinex","ETHUSD",1727570180150,3.73391,2678.2,2678.1,3.40274473]
["bitfinex","ETHUSD",1727570181541,3.73363,2678.4,2678.1,3.40274473]
["bitfinex","ETHUSD",1727570181740,7.46732,2678.4,2678.1,3.40274473]
["bitfinex","ETHUSD",1727570181974,3.73363,2678.4,2678.1,3.40274473]
["bitfinex","ETHUSD",1727570186581,3.73336,2678.6,2678.3,3.40274473]
["bitfinex","ETHUSD",1727570186882,3.73336,2678.6,2678.4,1.10497447]
["bitfinex","ETHUSD",1727570187042,3.73336,2678.6,2678.4,0.7647]
["bitfinex","ETHUSD",1727570187379,3.73336,2678.6,2678.5,0.14564939]
["bitfinex","ETHUSD",1727570189654,7.46566,2679.0,2678.5,3.54839412]
["bitfinex","ETHUSD",1727570189857,3.7328,2679.0,2678.8,0.7647]
["bitfinex","ETHUSD",1727570190453,3.7328,2679.0,2678.9,0.14534249]
["bitfinex","ETHUSD",1727570191094,3.73295,2678.9,2678.6,0.7647]
["bitfinex","ETHUSD",1727570191397,3.73295,2678.9,2678.7,0.14534249]
["bitfinex","ETHUSD",1727570192759,3.73301,2678.8,2678.7,0.14534249]
["bitfinex","ETHUSD",1727570193097,3.7328,2679.0,2678.7,0.14534249]
["bitfinex","ETHUSD",1727570193301,7.46565,2679.0,2678.7,0.14534249]
["bitfinex","ETHUSD",1727570193590,3.7328,2679.0,2678.7,0.14534249]
["bitfinex","ETHUSD",1727570193791,3.7328,2679.0,2678.7,3.54808722]
["bitfinex","ETHUSD",1727570195797,3.7328,2679.0,2678.7,3.97936594]
["bitfinex","ETHUSD",1727570195983,3.73234,2679.3,2679.0,0.7647]
["bitfinex","ETHUSD",1727570196306,7.27,2679.5,2679.0,0.7647]
["bitfinex","ETHUSD",1727570196307,7.27,2679.5,2679.2,1.56760565]
["bitfinex","ETHUSD",1727570196477,3.7322,2679.4,2679.2,1.56760565]
["bitfinex","ETHUSD",1727570196804,3.7322,2679.4,2679.3,0.14425001]
["bitfinex","ETHUSD",1727570197184,3.7322,2679.4,2679.2,1.56760565]
["bitfinex","ETHUSD",1727570197357,7.46451,2679.4,2679.3,0.14425001]
["bitfinex","ETHUSD",1727570197565,3.73231,2679.3,2679.2,1.56760565]
["bitfinex","ETHUSD",1727570197794,3.73231,2679.3,2679.2,1.71185566]
["bitfinex","ETHUSD",1727570198177,3.73231,2679.3,2679.2,0.14425001]
["bitfinex","ETHUSD",1727570198362,3.73231,2679.3,2679.0,0.7647]
["bitfinex","ETHUSD",1727570198726,3.73231,2679.3,2679.1,0.14425001]
["bitfinex","ETHUSD",1727570198904,3.7322,2679.4,2679.1,0.14425001]
["bitfinex","ETHUSD",1727570199900,4.53664,2679.6,2679.1,0.14425001]
["bitfinex","ETHUSD",1727570200101,3.73207,2679.5,2679.1,3.5412702]
["bitfinex","ETHUSD",1727570200266,4.53664,2679.6,2679.1,4.38676942]
["bitfinex","ETHUSD",1727570200867,8.26865,2679.6,2679.1,4.38676942]
["bitfinex","ETHUSD",1727570201172,3.73205,2679.5,2679.1,4.38676942]
["bitfinex","ETHUSD",1727570203208,3.73184,2679.7,2679.3,3.39702019]
["bitfinex","ETHUSD",1727570203411,3.73193,2679.6,2679.4,1.10440202]
["bitfinex","ETHUSD",1727570203615,3.73203,2679.5,2679.2,0.7647]
["bitfinex","ETHUSD",1727570206408,3.73203,2679.5,2679.2,1.18087202]
["bitfinex","ETHUSD",1727570207207,0.8249,2679.4,2679.0,0.7516]
["bitfinex","ETHUSD",1727570207412,4.55709,2679.4,2679.0,0.7516]
["bitfinex","ETHUSD",1727570207710,4.55709,2679.4,2679.0,1.53976002]
["bitfinex","ETHUSD",1727570209014,3.73261,2679.1,2678.7,3.39702019]
["bitfinex","ETHUSD",1727570210286,3.73232,2679.3,2678.7,3.39702019]
["bitfinex","ETHUSD",1727570210490,3.73232,2679.3,2678.8,0.78818902]
["bitfinex","ETHUSD",1727570211021,3.73259,2679.1,2678.8,0.78818902]
["bitfinex","ETHUSD",1727570211987,3.73259,2679.1,2678.6,0.7516]
["bitfinex","ETHUSD",1727570212191,0.8249,2679.0,2678.6,0.7516]
["bitfinex","ETHUSD",1727570212895,0.8249,2679.0,2678.7,3.39702019]
["bitfinex","ETHUSD",1727570213215,3.73259,2679.1,2678.7,3.39702019]
["bitfinex","ETHUSD",1727570215598,4.55735,2679.2,2678.7,3.39702019]
["bitfinex","ETHUSD",1727570215800,0.8249,2679.2,2678.8,0.78818902]
["bitfinex","ETHUSD",1727570215998,3.73235,2679.3,2678.8,0.78818902]
["bitfinex","ETHUSD",1727570216215,3.73235,2679.3,2678.9,3.39702019]
["bitfinex","ETHUSD",1727570216424,6.7321,2679.5,2679.1,3.39702019]
["bitfinex","ETHUSD",1727570216898,3.7318,2679.7,2679.3,3.39702019]
["bitfinex","ETHUSD",1727570217128,3.7318,2679.7,2679.4,0.7516]
["bitfinex","ETHUSD",1727570217428,3.73163,2679.8,2679.5,3.39702019]
["bitfinex","ETHUSD",1727570217996,3.0,2679.7,2679.6,0.1439508]
["bitfinex","ETHUSD",1727570219234,6.73176,2679.7,2679.6,0.1439508]
["bitfinex","ETHUSD",1727570219439,6.73176,2679.7,2679.4,0.7516]
["bitfinex","ETHUSD",1727570219737,6.73176,2679.7,2679.6,0.1439508]
["bitfinex","ETHUSD",1727570219935,6.73176,2679.7,2679.4,0.7516]
["bitfinex","ETHUSD",1727570220098,3.73176,2679.7,2679.6,0.1439508]
["bitfinex","ETHUSD",1727570220297,3.73195,2679.6,2679.3,3.39702019]
["bitfinex","ETHUSD",1727570220743,3.73177,2679.7,2679.3,3.39702019]
["bitfinex","ETHUSD",1727570222345,3.73231,2679.3,2678.9,3.39702019]
["bitfinex","ETHUSD",1727570227059,3.73297,2678.9,2678.4,4.15112019]
["bitfinex","ETHUSD",1727570227945,3.73265,2679.1,2678.4,7.88466019]
["bitfinex","ETHUSD",1727570227946,7.46534,2679.1,2678.4,7.88466019]
["bitfinex","ETHUSD",1727570228122,3.73265,2679.1,2678.4,7.88466019]
["bitfinex","ETHUSD",1727570228319,7.46535,2679.1,2678.4,7.88466019]
["bitfinex","ETHUSD",1727570228552,3.73265,2679.1,2678.4,7.88466019]
["bitfinex","ETHUSD",1727570229557,0.7502,2679.2,2678.8,3.39702019]
["bitfinex","ETHUSD",1727570229757,4.48275,2679.2,2678.8,4.15112019]
["bitfinex","ETHUSD",1727570229982,3.73238,2679.3,2678.8,4.15112019]
["bitfinex","ETHUSD",1727570230350,3.73238,2679.3,2678.8,7.88412019]
["bitfinex","ETHUSD",1727570230548,0.7502,2679.4,2678.8,7.88412019]
["bitfinex","ETHUSD",1727570230791,3.73208,2679.5,2679.0,3.39702019]
["bitfinex","ETHUSD",1727570230952,3.73208,2679.5,2679.1,0.7541]
["bitfinex","ETHUSD",1727570231774,3.73208,2679.5,2679.2,0.13919073]
["bitfinex","ETHUSD",1727570231953,3.73208,2679.5,2679.1,0.7541]
["bitfinex","ETHUSD",1727570232356,3.73208,2679.5,2679.2,0.13931041]
["bitfinex","ETHUSD",1727570236679,0.7502,2679.6,2679.2,3.5363306]
["bitfinex","ETHUSD",1727570236882,3.73154,2679.9,2679.4,3.39702019]
["bitfinex","ETHUSD",1727570236883,3.73165,2679.8,2679.4,3.39702019]
["bitfinex","ETHUSD",1727570237072,3.73165,2679.8,2679.5,0.7541]
["bitfinex","ETHUSD",1727570237276,4.48174,2679.9,2679.5,0.89337301]
["bitfinex","ETHUSD",1727570238375,8.21334,2679.9,2679.5,0.89337301]
["bitfinex","ETHUSD",1727570238577,3.73162,2679.8,2679.5,0.89337301]
["bitfinex","ETHUSD",1727570240014,5.246,2680.1,2679.5,0.89337301]
["bitfinex","ETHUSD",1727570240015,6.73123,2680.1,2679.5,1.39939027]
["bitfinex","ETHUSD",1727570240225,3.73097,2680.3,2679.8,3.39702019]
["bitfinex","ETHUSD",1727570240428,3.73097,2680.3,2679.9,0.7541]
["bitfinex","ETHUSD",1727570240719,3.73097,2680.3,2680.0,0.13927301]
["bitfinex","ETHUSD",1727570240919,3.73066,2680.5,2680.0,0.13927301]
["bitfinex","ETHUSD",1727570240920,3.73066,2680.5,2680.0,3.5362932]
["bitfinex","ETHUSD",1727570241223,4.403346,2680.5,2680.0,3.5362932]
["bitfinex","ETHUSD",1727570241580,4.403346,2680.5,2680.0,0.13927301]
["bitfinex","ETHUSD",1727570241581,3.73094,2680.3,2680.0,0.13927301]
["bitfinex","ETHUSD",1727570241779,3.73101,2680.3,2680.0,0.13927301]
["bitfinex","ETHUSD",1727570244650,4.5017,2680.1,2680.0,0.13927301]
["bitfinex","ETHUSD",1727570244850,5.324971,2680.1,2680.0,0.13927301]
["bitfinex","ETHUSD",1727570245147,3.73165,2679.8,2679.4,0.7523]
["bitfinex","ETHUSD",1727570245649,3.73157,2679.9,2679.5,0.13350302]
["bitfinex","ETHUSD",1727570247363,3.73136,2680.0,2679.5,0.13350302]
["bitfinex","ETHUSD",1727570247364,3.73164,2679.8,2679.5,0.13350302]
["bitfinex","ETHUSD",1727570249013,7.4628,2680.0,2679.5,0.13350302]
["bitfinex","ETHUSD",1727570250430,3.73136,2680.0,2679.5,0.13350302]
["bitfinex","ETHUSD",1727570250631,3.73151,2679.9,2679.5,0.13350302]
["bitfinex","ETHUSD",1727570250839,7.46336,2679.8,2679.5,0.13350302]
["bitfinex","ETHUSD",1727570251038,3.73162,2679.8,2679.5,0.13350302]
["bitfinex","ETHUSD",1727570252284,7.46337,2679.8,2679.5,0.13350302]
["bitfinex","ETHUSD",1727570252585,3.73162,2679.8,2679.5,0.13350302]
["bitfinex","ETHUSD",1727570254565,7.46286,2680.0,2679.5,0.13350302]
["bitfinex","ETHUSD",1727570254878,3.73159,2679.9,2679.5,0.13350302]
["bitfinex","ETHUSD",1727570255639,4.554726,2680.0,2679.5,0.13350302]
["bitfinex","ETHUSD",1727570255640,8.286186,2680.0,2679.5,0.13350302]
["bitfinex","ETHUSD",1727570256283,8.286186,2680.0,2679.5,1.70072996]
["bitfinex","ETHUSD",1727570256580,3.73148,2679.9,2679.5,1.70072996]
["bitfinex","ETHUSD",1727570261089,3.7319,2679.6,2679.5,0.13350302]
["bitfinex","ETHUSD",1727570261294,4.5024,2679.6,2679.5,0.13350302]
["bitfinex","ETHUSD",1727570261454,3.73221,2679.4,2679.1,0.7523]
["bitfinex","ETHUSD",1727570261854,3.73221,2679.4,2679.2,0.1340264]
["bitfinex","ETHUSD",1727570262283,4.5024,2679.6,2679.2,0.1340264]
["bitfinex","ETHUSD",1727570263283,3.7323,2679.4,2679.2,0.1340264]
["bitfinex","ETHUSD",1727570263456,3.73231,2679.3,2679.2,0.1340264]
["bitfinex","ETHUSD",1727570263656,3.73212,2679.5,2679.2,0.1340264]
["bitfinex","ETHUSD",1727570265664,3.73224,2679.4,2679.2,0.1340264]
["bitfinex","ETHUSD",1727570265993,3.73212,2679.5,2679.2,0.1340264]
["bitfinex","ETHUSD",1727570270678,3.73223,2679.4,2679.2,0.1340264]
["bitfinex","ETHUSD",1727570271209,3.73212,2679.5,2679.2,0.1340264]
["bitfinex","ETHUSD",1727570271374,4.2498666,2679.5,2679.2,0.1340264]
["bitfinex","ETHUSD",1727570272828,3.73212,2679.5,2679.2,0.1340264]
["bitfinex","ETHUSD",1727570274021,3.73212,2679.5,2679.1,0.7523]
["bitfinex","ETHUSD",1727570274221,3.73212,2679.5,2679.2,0.13466209]
["bitfinex","ETHUSD",1727570274723,3.73178,2679.7,2679.2,0.13466209]
["bitfinex","ETHUSD",1727570274724,3.73153,2679.9,2679.4,0.7866]
["bitfinex","ETHUSD",1727570274906,8.25787,2680.1,2679.5,1.80260963]
["bitfinex","ETHUSD",1727570275107,8.25787,2680.1,2679.5,1.56722694]
["bitfinex","ETHUSD",1727570275322,3.73138,2680.0,2679.6,0.13459477]
["bitfinex","ETHUSD",1727570277130,3.73162,2679.8,2679.6,0.13459477]
["bitfinex","ETHUSD",1727570277488,3.73156,2679.9,2679.6,0.13459477]
["bitfinex","ETHUSD",1727570277683,3.73156,2679.9,2679.4,0.7866]
["bitfinex","ETHUSD",1727570278335,3.73156,2679.9,2679.5,0.13459477]
["bitfinex","ETHUSD",1727570280524,3.73172,2679.8,2679.5,0.13459477]
["bitfinex","ETHUSD",1727570280726,3.7319,2679.6,2679.5,0.13459477]
["bitfinex","ETHUSD",1727570281654,3.7319,2679.6,2679.2,0.7866]
["bitfinex","ETHUSD",1727570281949,3.7319,2679.6,2679.3,0.13437041]
["bitfinex","ETHUSD",1727570282155,7.46392,2679.6,2679.3,0.13437041]
["bitfinex","ETHUSD",1727570282458,3.73203,2679.5,2679.4,0.13437041]
["bitfinex","ETHUSD",1727570282617,3.73203,2679.5,2679.2,0.7866]
["bitfinex","ETHUSD",1727570282956,3.73203,2679.5,2679.3,0.13437041]
["bitfinex","ETHUSD",1727570283253,3.73203,2679.5,2679.0,2.35382694]
["bitfinex","ETHUSD",1727570283448,3.7319,2679.6,2679.1,0.13437041]
["bitfinex","ETHUSD",1727570285367,3.7319,2679.6,2679.1,1.12973415]
["bitfinex","ETHUSD",1727570285533,3.7319,2679.6,2679.2,0.8155]
["bitfinex","ETHUSD",1727570285875,3.7319,2679.6,2679.3,0.13440781]
["bitfinex","ETHUSD",1727570286245,3.7319,2679.6,2679.2,0.8155]
["bitfinex","ETHUSD",1727570286441,3.7319,2679.6,2679.3,0.13440781]
["bitfinex","ETHUSD",1727570286625,3.7319,2679.6,2679.2,0.8155]
["bitfinex","ETHUSD",1727570286976,3.7319,2679.6,2679.3,0.13440781]
["bitfinex","ETHUSD",1727570287324,3.7319,2679.6,2679.2,0.8155]
["bitfinex","ETHUSD",1727570287525,3.7319,2679.6,2679.4,0.13440781]
["bitfinex","ETHUSD",1727570287826,3.7319,2679.6,2679.5,0.13440781]
["bitfinex","ETHUSD",1727570288029,3.7319,2679.6,2679.2,0.8155]
["bitfinex","ETHUSD",1727570288330,3.7319,2679.6,2679.3,0.13440781]
["bitfinex","ETHUSD",1727570288645,3.73217,2679.4,2679.0,0.8155]
["bitfinex","ETHUSD",1727570288988,3.73217,2679.4,2679.1,0.13443024]
["bitfinex","ETHUSD",1727570289162,3.73232,2679.3,2679.1,0.13443024]
["bitfinex","ETHUSD",1727570289341,3.73217,2679.4,2679.1,0.13443024]
["bitfinex","ETHUSD",1727570290975,0.8258,2679.5,2679.1,0.38614596]
["bitfinex","ETHUSD",1727570291273,3.73167,2679.8,2679.2,2.38272694]
["bitfinex","ETHUSD",1727570291274,7.46339,2679.8,2679.2,2.38272694]
["bitfinex","ETHUSD",1727570291585,3.73141,2680.0,2679.5,0.8155]
["bitfinex","ETHUSD",1727570292079,3.73141,2680.0,2679.6,0.13450504]
["bitfinex","ETHUSD",1727570292235,4.187131,2680.0,2679.6,0.13450504]
["bitfinex","ETHUSD",1727570292565,3.73148,2679.9,2679.6,0.13450504]
["bitfinex","ETHUSD",1727570292766,3.7317,2679.8,2679.6,0.13450504]
["bitfinex","ETHUSD",1727570292979,7.46345,2679.8,2679.6,0.13450504]
["bitfinex","ETHUSD",1727570293137,4.478105,2679.7,2679.6,0.13450504]
["bitfinex","ETHUSD",1727570293837,4.478105,2679.7,2679.3,0.8155]
["bitfinex","ETHUSD",1727570294148,3.73176,2679.7,2679.4,0.13450504]
["bitfinex","ETHUSD",1727570294961,3.73203,2679.5,2679.4,0.13450504]
["bitfinex","ETHUSD",1727570295973,3.73203,2679.5,2679.1,0.8155]
["bitfinex","ETHUSD",1727570296171,3.73203,2679.5,2679.4,0.13450504]
["bitfinex","ETHUSD",1727570296515,3.73203,2679.5,2679.4,0.13449755]
["bitfinex","ETHUSD",1727570297237,3.73203,2679.5,2679.1,0.8155]
["bitfinex","ETHUSD",1727570297435,3.73203,2679.5,2679.2,0.13449755]
["bitfinex","ETHUSD",1727570300263,7.46363,2679.7,2679.2,0.13449755]
["bitfinex","ETHUSD",1727570301170,3.73175,2679.8,2679.3,0.8155]
["bitfinex","ETHUSD",1727570301807,3.73182,2679.7,2679.4,0.13449755]
["bitfinex","ETHUSD",1727570303367,3.73156,2679.9,2679.4,0.56916743]
["bitfinex","ETHUSD",1727570303592,3.73122,2680.1,2679.5,0.8155]
["bitfinex","ETHUSD",1727570303798,3.73122,2680.1,2679.5,4.54753]
["bitfinex","ETHUSD",1727570304105,3.73122,2680.1,2679.6,3.86629755]
["bitfinex","ETHUSD",1727570304106,3.73123,2680.1,2679.6,3.86629755]
["bitfinex","ETHUSD",1727570304462,8.0958,2680.2,2679.6,3.86629755]
["bitfinex","ETHUSD",1727570304880,11.82688,2680.2,2679.6,3.86629755]
["bitfinex","ETHUSD",1727570305276,11.82688,2680.2,2679.6,3.7318]
["bitfinex","ETHUSD",1727570305506,3.73129,2680.1,2679.5,0.8155]
["bitfinex","ETHUSD",1727570305798,3.73129,2680.1,2679.7,0.13449755]
["bitfinex","ETHUSD",1727570306001,3.73129,2680.1,2679.5,0.8155]
["bitfinex","ETHUSD",1727570306170,3.73129,2680.1,2679.8,0.13449755]
["bitfinex","ETHUSD",1727570306370,3.73129,2680.1,2679.5,0.8155]
["bitfinex","ETHUSD",1727570306569,3.73129,2680.1,2679.9,0.13398899]
["bitfinex","ETHUSD",1727570306771,3.73129,2680.1,2679.5,4.54749]
["bitfinex","ETHUSD",1727570306967,3.73129,2680.1,2680.0,0.13397403]
["bitfinex","ETHUSD",1727570307177,3.73129,2680.1,2679.5,4.54753]
["bitfinex","ETHUSD",1727570307381,3.73129,2680.1,2680.0,0.13397403]
["bitfinex","ETHUSD",1727570307585,3.73129,2680.1,2679.5,4.54753]
["bitfinex","ETHUSD",1727570307799,3.73129,2680.1,2680.0,0.13397403]
["bitfinex","ETHUSD",1727570308000,5.287098,2680.1,2679.5,4.54753]
["bitfinex","ETHUSD",1727570308199,3.73129,2680.1,2680.0,0.13397403]
["bitfinex","ETHUSD",1727570308410,3.73129,2680.1,2679.5,4.54753]
["bitfinex","ETHUSD",1727570308876,3.73129,2680.1,2679.6,0.13397403]
["bitfinex","ETHUSD",1727570309883,3.73129,2680.1,2679.7,0.7635]
["bitfinex","ETHUSD",1727570310115,3.73099,2680.3,2679.8,0.42941753]
["bitfinex","ETHUSD",1727570310321,3.73109,2680.2,2679.8,0.42941753]
["bitfinex","ETHUSD",1727570310626,3.73109,2680.2,2679.9,0.13397403]
["bitfinex","ETHUSD",1727570311105,3.73128,2680.1,2679.9,0.13397403]
["bitfinex","ETHUSD",1727570311672,3.73134,2680.0,2679.7,0.7635]
["bitfinex","ETHUSD",1727570311873,4.908708,2680.1,2679.8,0.13397403]
["bitfinex","ETHUSD",1727570311874,3.73158,2679.9,2679.8,0.13397403]
["bitfinex","ETHUSD",1727570312069,3.73158,2679.9,2679.7,0.7635]
["bitfinex","ETHUSD",1727570312269,3.73158,2679.9,2679.8,0.13390674]
["bitfinex","ETHUSD",1727570312510,3.73158,2679.9,2679.3,3.73231]
["bitfinex","ETHUSD",1727570312511,3.73158,2679.9,2679.5,0.7635]
["bitfinex","ETHUSD",1727570312695,4.53558,2680.1,2679.8,0.13390674]
["bitfinex","ETHUSD",1727570312901,3.73128,2680.1,2679.9,0.7635]
["bitfinex","ETHUSD",1727570313100,3.73128,2680.1,2679.9,0.89740674]
["bitfinex","ETHUSD",1727570316545,3.73098,2680.3,2679.9,2.46435504]
["bitfinex","ETHUSD",1727570316688,3.7307,2680.5,2680.1,1.5669483]
["bitfinex","ETHUSD",1727570317111,3.73082,2680.4,2680.2,0.13377963]
["bitfinex","ETHUSD",1727570318886,3.7307,2680.5,2680.2,0.13377963]
["bitfinex","ETHUSD",1727570319101,7.46145,2680.5,2680.2,0.13377963]
["bitfinex","ETHUSD",1727570319437,3.73079,2680.4,2680.2,0.13377963]
["bitfinex","ETHUSD",1727570320403,3.7307,2680.5,2680.2,0.13377963]
["bitfinex","ETHUSD",1727570320598,3.7307,2680.5,2680.2,0.38020242]
["bitfinex","ETHUSD",1727570320819,3.7308,2680.4,2680.2,0.38020242]
["bitfinex","ETHUSD",1727570323042,3.73088,2680.4,2680.2,0.13377963]
["bitfinex","ETHUSD",1727570323540,3.73088,2680.4,2680.0,2.3304483]
["bitfinex","ETHUSD",1727570323742,3.73088,2680.4,2680.3,0.13356282]
["bitfinex","ETHUSD",1727570323910,3.73088,2680.4,2680.2,1.5669483]
["bitfinex","ETHUSD",1727570324101,3.73088,2680.4,2680.3,0.13356282]
["bitfinex","ETHUSD",1727570324534,3.73088,2680.4,2680.2,1.5669483]
["bitfinex","ETHUSD",1727570324739,3.73088,2680.4,2680.3,0.13356282]
["bitfinex","ETHUSD",1727570325138,3.73102,2680.3,2680.0,2.3304483]
["bitfinex","ETHUSD",1727570325344,3.73102,2680.3,2680.0,0.7635]
["bitfinex","ETHUSD",1727570325642,0.8043,2680.7,2680.0,0.7635]
["bitfinex","ETHUSD",1727570325643,3.0503,2680.7,2680.0,0.7635]
["bitfinex","ETHUSD",1727570325799,3.7312,2680.1,2679.7,1.5669483]
["bitfinex","ETHUSD",1727570326640,3.73147,2680.0,2679.4,0.82456051]
["bitfinex","ETHUSD",1727570326971,4.51537,2680.0,2679.5,1.5669483]
["bitfinex","ETHUSD",1727570327138,8.24683,2680.0,2679.5,2.17576513]
["bitfinex","ETHUSD",1727570327759,4.51536,2680.0,2679.5,2.17576513]
["bitfinex","ETHUSD",1727570328880,3.73146,2680.0,2679.5,2.17576513]
["bitfinex","ETHUSD",1727570329243,3.73164,2679.8,2679.5,1.5669483]
["bitfinex","ETHUSD",1727570330791,7.46337,2679.8,2679.4,0.789]
["bitfinex","ETHUSD",1727570331351,3.73177,2679.7,2679.4,0.789]
["bitfinex","ETHUSD",1727570331706,3.73177,2679.7,2678.9,4.51371514]
["bitfinex","ETHUSD",1727570331707,3.7319,2679.6,2679.0,0.789]
["bitfinex","ETHUSD",1727570332190,3.73212,2679.5,2679.0,0.789]
["bitfinex","ETHUSD",1727570332351,3.73259,2679.1,2678.7,0.789]
["bitfinex","ETHUSD",1727570332793,3.73259,2679.1,2678.7,2.3559483]
["bitfinex","ETHUSD",1727570334060,3.73277,2679.0,2678.7,2.3559483]
["bitfinex","ETHUSD",1727570334370,3.73277,2679.0,2678.7,0.789]
["bitfinex","ETHUSD",1727570336370,7.46532,2679.1,2678.7,0.789]
["bitfinex","ETHUSD",1727570336771,3.73275,2679.0,2678.8,0.13411622]
["bitfinex","ETHUSD",1727570337075,3.73275,2679.0,2678.7,0.789]
["bitfinex","ETHUSD",1727570337280,3.73275,2679.0,2678.9,0.13411622]
["bitfinex","ETHUSD",1727570338112,3.73275,2679.0,2678.7,0.789]
["bitfinex","ETHUSD",1727570338298,3.73275,2679.0,2678.9,0.13411622]
["bitfinex","ETHUSD",1727570338612,3.73273,2679.0,2678.7,0.789]
["bitfinex","ETHUSD",1727570338807,3.73273,2679.0,2678.9,0.13411622]
["bitfinex","ETHUSD",1727570339403,3.73273,2679.0,2678.7,0.789]
["bitfinex","ETHUSD",1727570339875,3.73273,2679.0,2678.8,0.13502122]
["bitfinex","ETHUSD",1727570340206,3.73273,2679.0,2678.7,0.789]
["bitfinex","ETHUSD",1727570340506,3.73273,2679.0,2678.6,0.789]
["bitfinex","ETHUSD",1727570340667,3.73273,2679.0,2678.7,0.13502122]
["bitfinex","ETHUSD",1727570348185,3.73287,2678.9,2678.7,0.13502122]
["bitfinex","ETHUSD",1727570348484,3.73301,2678.8,2678.7,0.13502122]
["bitfinex","ETHUSD",1727570348694,3.73273,2679.0,2678.7,0.13502122]
["bitfinex","ETHUSD",1727570348695,3.73293,2678.9,2678.7,0.13502122]
["bitfinex","ETHUSD",1727570356113,4.106223,2678.9,2678.7,0.13502122]
["bitfinex","ETHUSD",1727570356320,4.56561,2678.8,2678.7,0.13502122]
["bitfinex","ETHUSD",1727570356491,3.73359,2678.4,2678.1,0.8274]
["bitfinex","ETHUSD",1727570356695,3.73371,2678.3,2678.2,0.11742809]
["bitfinex","ETHUSD",1727570357297,3.73371,2678.3,2677.9,0.8274]
["bitfinex","ETHUSD",1727570357524,3.73371,2678.3,2678.0,0.11742809]
["bitfinex","ETHUSD",1727570357700,4.5661,2678.5,2678.0,0.11742809]
["bitfinex","ETHUSD",1727570358399,0.8326,2678.5,2678.0,0.11742809]
["bitfinex","ETHUSD",1727570358606,3.7338,2678.3,2678.0,0.11742809]
["bitfinex","ETHUSD",1727570359118,3.73387,2678.2,2678.0,0.11742809]
["bitfinex","ETHUSD",1727570360921,3.73259923,2678.2,2678.0,0.11742809]
["bitfinex","ETHUSD",1727570362527,3.73399,2678.1,2678.0,0.11742809]
["bitfinex","ETHUSD",1727570362732,3.73259923,2678.2,2678.0,0.11742809]
["bitfinex","ETHUSD",1727570364236,3.73361,2678.4,2678.0,0.11742809]
["bitfinex","ETHUSD",1727570364423,6.73344,2678.5,2678.1,1.81965612]
["bitfinex","ETHUSD",1727570364594,6.73344,2678.5,2678.1,1.56833937]
["bitfinex","ETHUSD",1727570364801,6.73344,2678.5,2678.2,0.11792845]
["bitfinex","ETHUSD",1727570365414,6.73344,2678.5,2678.3,0.7707]
["bitfinex","ETHUSD",1727570365415,3.0,2678.5,2678.3,0.7707]
["bitfinex","ETHUSD",1727570365814,3.0,2678.5,2678.4,0.11792845]
["bitfinex","ETHUSD",1727570366440,6.73343,2678.5,2678.4,0.11792845]
["bitfinex","ETHUSD",1727570366736,6.73343,2678.5,2678.3,0.7707]
["bitfinex","ETHUSD",1727570367299,6.73357,2678.4,2678.3,0.7707]
["bitfinex","ETHUSD",1727570367699,6.73357,2678.4,2678.3,0.88862845]
["bitfinex","ETHUSD",1727570369247,3.73336,2678.6,2678.3,2.7026646]
["bitfinex","ETHUSD",1727570369536,3.73336,2678.6,2678.3,2.33903937]
["bitfinex","ETHUSD",1727570370208,3.73336,2678.6,2678.4,0.11818977]
["bitfinex","ETHUSD",1727570371401,3.73343,2678.5,2678.4,0.11818977]
["bitfinex","ETHUSD",1727570372436,3.73336,2678.6,2678.4,0.11818977]
["bitfinex","ETHUSD",1727570375243,6.73307,2678.8,2678.4,0.11818977]
["bitfinex","ETHUSD",1727570375449,6.73307,2678.8,2678.5,0.24572291]
["bitfinex","ETHUSD",1727570375816,6.73307,2678.8,2678.6,0.11818977]
["bitfinex","ETHUSD",1727570376537,3.73315,2678.7,2678.6,0.11818977]
["bitfinex","ETHUSD",1727570376737,3.73315,2678.7,2678.5,0.24572291]
["bitfinex","ETHUSD",1727570376933,3.73315,2678.7,2678.5,1.81406228]
["bitfinex","ETHUSD",1727570377141,3.73315,2678.7,2678.6,0.11818977]
["bitfinex","ETHUSD",1727570377738,3.73307,2678.8,2678.6,0.31141498]
["bitfinex","ETHUSD",1727570377922,3.73307,2678.8,2678.7,0.7707]
["bitfinex","ETHUSD",1727570378452,3.73307,2678.8,2678.7,0.88888977]
["bitfinex","ETHUSD",1727570383751,3.73307,2678.8,2678.7,0.11818977]
["bitfinex","ETHUSD",1727570383950,3.73307,2678.8,2678.5,1.56833937]
["bitfinex","ETHUSD",1727570383951,3.73325,2678.7,2678.5,1.56833937]
["bitfinex","ETHUSD",1727570384149,3.73329,2678.6,2678.5,1.56833937]
["bitfinex","ETHUSD",1727570384455,3.73329,2678.6,2678.3,2.37853937]
["bitfinex","ETHUSD",1727570384634,3.73329,2678.6,2678.3,2.61639331]
["bitfinex","ETHUSD",1727570387323,7.46619,2678.8,2678.3,2.61639331]
["bitfinex","ETHUSD",1727570387519,3.73316,2678.7,2678.3,2.61639331]
["bitfinex","ETHUSD",1727570390765,0.7896,2678.9,2678.3,0.8102]
["bitfinex","ETHUSD",1727570390950,3.73329,2678.6,2678.3,0.8102]
["bitfinex","ETHUSD",1727570391177,7.4662,2678.8,2678.3,0.8102]
["bitfinex","ETHUSD",1727570391467,3.73305,2678.8,2678.3,1.42144894]
["bitfinex","ETHUSD",1727570391690,3.73331,2678.6,2678.3,0.8102]
["bitfinex","ETHUSD",1727570393567,4.52291,2678.6,2678.0,0.8102]
["bitfinex","ETHUSD",1727570393767,3.73366,2678.4,2678.0,0.8102]
["bitfinex","ETHUSD",1727570393969,7.46734,2678.4,2678.0,0.8102]
["bitfinex","ETHUSD",1727570394577,3.73366,2678.4,2678.0,0.8102]
["bitfinex","ETHUSD",1727570396784,3.73366,2678.4,2678.1,0.11784623]
["bitfinex","ETHUSD",1727570396985,3.73371,2678.3,2678.1,0.11784623]
["bitfinex","ETHUSD",1727570397496,3.73366,2678.4,2678.1,0.11784623]
["bitfinex","ETHUSD",1727570398300,7.46736,2678.4,2678.1,0.11784623]
["bitfinex","ETHUSD",1727570398528,3.73372,2678.3,2678.1,0.11784623]
["bitfinex","ETHUSD",1727570398782,3.73372,2678.3,2678.2,0.11784623]
["bitfinex","ETHUSD",1727570399188,3.73372,2678.3,2677.9,1.56833937]
["bitfinex","ETHUSD",1727570399356,3.73366,2678.4,2678.2,0.11784623]
["bitfinex","ETHUSD",1727570399557,3.73366,2678.4,2677.9,1.56833937]
["bitfinex","ETHUSD",1727570399779,3.73366,2678.4,2678.0,1.10888154]
["bitfinex","ETHUSD",1727570399969,3.73366,2678.4,2678.0,0.11784623]
["bitfinex","ETHUSD",1727570400656,3.73366,2678.4,2678.1,0.8102]
["bitfinex","ETHUSD",1727570401378,3.73366,2678.4,2678.2,0.11784623]
["bitfinex","ETHUSD",1727570402773,4.559321,2678.4,2678.2,0.11784623]
["bitfinex","ETHUSD",1727570402974,3.0,2678.2,2677.7,0.8102]
["bitfinex","ETHUSD",1727570403175,3.73417,2678.0,2677.8,1.10916775]
["bitfinex","ETHUSD",1727570403390,3.73417,2678.0,2677.8,0.11784623]
["bitfinex","ETHUSD",1727570403889,3.73417,2678.0,2677.7,0.8102]
["bitfinex","ETHUSD",1727570404089,3.73395,2678.2,2677.9,0.11391956]
["bitfinex","ETHUSD",1727570404290,3.73395,2678.2,2677.7,0.8102]
["bitfinex","ETHUSD",1727570404460,7.52343,2678.3,2678.0,0.11391956]
["bitfinex","ETHUSD",1727570404668,3.73399,2678.1,2677.7,0.8102]
["bitfinex","ETHUSD",1727570405159,3.73423,2678.0,2677.7,0.8102]
["bitfinex","ETHUSD",1727570405366,3.73423,2678.0,2677.6,1.56833937]
["bitfinex","ETHUSD",1727570406003,3.73423,2678.0,2677.5,1.54730514]
["bitfinex","ETHUSD",1727570406209,3.73423,2678.0,2677.6,2.47772043]
["bitfinex","ETHUSD",1727570406363,3.73423,2678.0,2677.6,1.56833937]
["bitfinex","ETHUSD",1727570407082,3.73429,2677.9,2677.6,1.56833937]
["bitfinex","ETHUSD",1727570408607,3.73429,2677.9,2677.6,1.94443895]
["bitfinex","ETHUSD",1727570408983,7.46869,2677.9,2677.6,1.56833937]
["bitfinex","ETHUSD",1727570409183,3.73454,2677.7,2677.6,1.56833937]
["bitfinex","ETHUSD",1727570410319,3.73454,2677.7,2677.5,0.7664]
["bitfinex","ETHUSD",1727570411785,3.73454,2677.7,2677.6,0.11459177]
["bitfinex","ETHUSD",1727570412229,0.8175,2677.9,2677.6,0.11459177]
["bitfinex","ETHUSD",1727570412534,3.73454,2677.7,2677.6,0.11459177]
["bitfinex","ETHUSD",1727570412819,3.73454,2677.7,2677.3,2.33473937]
["bitfinex","ETHUSD",1727570413048,3.73454,2677.7,2677.6,0.11096933]
["bitfinex","ETHUSD",1727570413330,3.73454,2677.7,2677.3,2.33473937]
["bitfinex","ETHUSD",1727570413493,3.73454,2677.7,2677.6,0.11096933]
["bitfinex","ETHUSD",1727570413697,3.73454,2677.7,2677.3,1.56833937]
["bitfinex","ETHUSD",1727570413883,3.73454,2677.7,2677.6,0.11096933]
["bitfinex","ETHUSD",1727570414092,3.73454,2677.7,2677.3,1.56833937]
["bitfinex","ETHUSD",1727570414287,3.73454,2677.7,2677.6,0.11096933]
["bitfinex","ETHUSD",1727570414591,3.7344,2677.8,2677.6,0.11096933]
["bitfinex","ETHUSD",1727570415311,3.73454,2677.7,2677.6,0.11096933]
["bitfinex","ETHUSD",1727570422059,4.55204,2677.7,2677.6,0.11096933]
["bitfinex","ETHUSD",1727570422225,5.298923,2677.7,2677.6,0.11096933]
["bitfinex","ETHUSD",1727570422420,3.7351,2677.3,2677.2,0.40957467]
["bitfinex","ETHUSD",1727570422932,3.7351,2677.3,2677.2,0.52068595]
["bitfinex","ETHUSD",1727570423445,3.7351,2677.3,2677.2,0.11111128]
["bitfinex","ETHUSD",1727570424544,3.73498,2677.4,2677.2,0.11111128]
["bitfinex","ETHUSD",1727570425627,3.7351,2677.3,2677.2,0.11111128]
["bitfinex","ETHUSD",1727570426364,3.73486,2677.5,2677.2,0.11111128]
["bitfinex","ETHUSD",1727570426862,7.4698,2677.5,2677.2,0.11111128]
["bitfinex","ETHUSD",1727570427023,3.73486,2677.5,2677.2,0.11111128]
["bitfinex","ETHUSD",1727570427227,3.73505,2677.4,2677.2,0.11111128]
["bitfinex","ETHUSD",1727570427945,3.73486,2677.5,2677.2,0.11111128]
["bitfinex","ETHUSD",1727570427946,3.7351,2677.3,2677.2,0.11111128]
["bitfinex","ETHUSD",1727570428271,7.4982,2677.3,2677.2,0.11111128]
["bitfinex","ETHUSD",1727570432275,7.4982,2677.3,2677.2,0.18722256]
["bitfinex","ETHUSD",1727570433576,9.7452,2677.3,2677.2,0.18722256]
["bitfinex","ETHUSD",1727570433775,7.4982,2677.3,2677.2,0.18722256]
["bitfinex","ETHUSD",1727570434315,6.7351,2677.3,2677.2,0.18722256]
["bitfinex","ETHUSD",1727570444361,3.0101,2677.7,2677.2,0.18722256]
["bitfinex","ETHUSD",1727570444362,3.73494,2677.5,2677.3,0.7966]
["bitfinex","ETHUSD",1727570444516,3.73494,2677.5,2677.3,1.05960842]
["bitfinex","ETHUSD",1727570444717,3.73456,2677.7,2677.3,1.05960842]
["bitfinex","ETHUSD",1727570444928,3.73471,2677.6,2677.4,0.18772339]
["bitfinex","ETHUSD",1727570445620,3.73482,2677.5,2677.4,0.18772339]
["bitfinex","ETHUSD",1727570446214,3.73482,2677.5,2677.4,0.46929051]
["bitfinex","ETHUSD",1727570447024,3.73456,2677.7,2677.4,0.46929051]
["bitfinex","ETHUSD",1727570447229,4.5377,2677.9,2677.7,0.7966]
["bitfinex","ETHUSD",1727570447230,3.7343,2677.9,2677.7,0.7966]
["bitfinex","ETHUSD",1727570447425,3.7343,2677.9,2677.8,0.23649394]
["bitfinex","ETHUSD",1727570447653,3.7343,2677.9,2677.8,0.42398561]
["bitfinex","ETHUSD",1727570447856,4.53716,2678.3,2677.8,1.99232498]
["bitfinex","ETHUSD",1727570448167,3.73376,2678.3,2677.8,1.75583104]
["bitfinex","ETHUSD",1727570448316,3.73359,2678.4,2678.0,1.56833937]
["bitfinex","ETHUSD",1727570449047,3.73359,2678.4,2678.1,0.18702078]
["bitfinex","ETHUSD",1727570449964,2.247,2678.6,2678.1,0.18702078]
["bitfinex","ETHUSD",1727570450123,3.73385,2678.2,2678.1,0.18702078]
["bitfinex","ETHUSD",1727570450319,0.8034,2678.4,2677.9,0.7966]
["bitfinex","ETHUSD",1727570450320,3.73401,2678.1,2677.9,0.7966]
["bitfinex","ETHUSD",1727570450516,3.73401,2678.1,2677.7,1.56833937]
["bitfinex","ETHUSD",1727570451061,3.73428,2677.9,2677.6,0.7966]
["bitfinex","ETHUSD",1727570451932,7.46809,2678.1,2677.6,0.7966]
["bitfinex","ETHUSD",1727570452186,7.46809,2678.1,2677.6,1.18787385]
["bitfinex","ETHUSD",1727570452479,3.73401,2678.1,2677.7,1.56833937]
["bitfinex","ETHUSD",1727570455474,7.46753,2678.3,2677.7,1.56833937]
["bitfinex","ETHUSD",1727570455778,7.46753,2678.3,2677.7,2.29411809]
["bitfinex","ETHUSD",1727570456245,3.73372,2678.3,2677.7,2.29411809]
["bitfinex","ETHUSD",1727570456772,3.73372,2678.3,2677.8,0.98327704]
["bitfinex","ETHUSD",1727570457782,3.73346,2678.5,2677.9,1.56833937]
["bitfinex","ETHUSD",1727570457945,3.73346,2678.5,2678.0,0.62859964]
["bitfinex","ETHUSD",1727570458172,3.73346,2678.5,2677.9,1.56833937]
["bitfinex","ETHUSD",1727570458677,3.73346,2678.5,2678.0,0.18667704]
["bitfinex","ETHUSD",1727570458999,3.73346,2678.5,2678.1,0.7966]
["bitfinex","ETHUSD",1727570459557,3.73346,2678.5,2678.2,0.18667704]
["bitfinex","ETHUSD",1727570461167,0.8034,2678.3,2677.8,4.5309]
["bitfinex","ETHUSD",1727570461380,0.8034,2678.3,2677.8,5.01603526]
["bitfinex","ETHUSD",1727570461562,0.8034,2678.3,2677.9,0.18628109]
["bitfinex","ETHUSD",1727570463350,0.8034,2678.3,2677.9,3.92051109]
["bitfinex","ETHUSD",1727570463554,0.8034,2678.3,2678.0,1.26708663]
["bitfinex","ETHUSD",1727570463755,0.8034,2678.3,2678.1,0.18631097]
["bitfinex","ETHUSD",1727570464997,4.53711,2678.3,2678.1,0.18631097]
["bitfinex","ETHUSD",1727570465655,4.53711,2678.3,2677.8,4.5309]
["bitfinex","ETHUSD",1727570465851,3.73346,2678.5,2678.2,0.18629603]
["bitfinex","ETHUSD",1727570466055,3.73346,2678.5,2678.1,0.7535]
["bitfinex","ETHUSD",1727570466288,3.73346,2678.5,2678.3,0.18629603]
["bitfinex","ETHUSD",1727570466493,3.73346,2678.5,2678.1,0.7535]
["bitfinex","ETHUSD",1727570466701,3.0,2678.5,2678.4,0.18629603]
["bitfinex","ETHUSD",1727570466872,3.0,2678.6,2678.3,1.56833937]
["bitfinex","ETHUSD",1727570467068,3.0,2678.6,2678.1,1.40441894]
["bitfinex","ETHUSD",1727570467069,3.73346,2678.5,2678.1,1.40441894]
["bitfinex","ETHUSD",1727570467273,3.73358,2678.4,2678.1,0.7535]
["bitfinex","ETHUSD",1727570471915,3.73358,2678.4,2678.2,0.18613914]
["bitfinex","ETHUSD",1727570472523,4.54867,2678.5,2678.2,0.18613914]
["bitfinex","ETHUSD",1727570474092,0.8152,2678.5,2678.2,0.18613914]
["bitfinex","ETHUSD",1727570474419,3.7336,2678.4,2678.2,0.18613914]
["bitfinex","ETHUSD",1727570475926,3.73371,2678.3,2678.2,0.18613914]
["bitfinex","ETHUSD",1727570476289,4.861809,2678.4,2678.2,0.18613914]
["bitfinex","ETHUSD",1727570476290,1.128209,2678.4,2678.2,0.18613914]
["bitfinex","ETHUSD",1727570476501,1.128209,2678.4,2677.9,2.32183937]
["bitfinex","ETHUSD",1727570476502,3.73359,2678.4,2677.9,2.32183937]
["bitfinex","ETHUSD",1727570476716,3.73359,2678.4,2678.3,0.18610179]
["bitfinex","ETHUSD",1727570477141,3.73359,2678.4,2677.9,2.32183937]
["bitfinex","ETHUSD",1727570477349,6.73336,2678.6,2678.3,0.18610179]
["bitfinex","ETHUSD",1727570477515,3.73309,2678.8,2678.5,1.56833937]
["bitfinex","ETHUSD",1727570477719,3.0,2678.7,2678.5,1.56833937]
["bitfinex","ETHUSD",1727570478168,3.0,2678.9,2678.6,0.18610179]
["bitfinex","ETHUSD",1727570478462,7.46562,2679.0,2678.7,1.56833937]
["bitfinex","ETHUSD",1727570478463,3.73278,2679.0,2678.7,1.56833937]
["bitfinex","ETHUSD",1727570478643,3.73278,2679.0,2678.8,0.7535]
["bitfinex","ETHUSD",1727570478644,3.73287,2678.9,2678.8,0.7535]
["bitfinex","ETHUSD",1727570479157,3.73278,2679.0,2678.8,0.93960179]
["bitfinex","ETHUSD",1727570481116,3.73287,2678.9,2678.8,0.93960179]
["bitfinex","ETHUSD",1727570481455,3.73287,2678.9,2678.8,0.18610179]
["bitfinex","ETHUSD",1727570481625,3.73287,2678.9,2678.6,0.7535]
["bitfinex","ETHUSD",1727570481830,3.73287,2678.9,2678.7,0.18536991]
["bitfinex","ETHUSD",1727570482957,3.73278,2679.0,2678.7,0.18536991]
["bitfinex","ETHUSD",1727570484224,7.46563,2679.0,2678.7,0.18536991]
["bitfinex","ETHUSD",1727570485169,3.73278,2679.0,2678.7,0.18536991]
["bitfinex","ETHUSD",1727570485371,3.73293,2678.9,2678.7,0.18536991]
["bitfinex","ETHUSD",1727570486768,3.73278,2679.0,2678.7,0.18536991]
["bitfinex","ETHUSD",1727570487766,3.0,2679.1,2678.7,2.00443021]
["bitfinex","ETHUSD",1727570487973,3.0,2679.1,2678.8,0.8011]
["bitfinex","ETHUSD",1727570488321,3.0,2679.1,2678.9,0.18529525]
["bitfinex","ETHUSD",1727570490549,3.0,2679.1,2678.9,1.75363462]
["bitfinex","ETHUSD",1727570490880,3.0,2679.3,2679.0,0.8011]
["bitfinex","ETHUSD",1727570491083,7.46453,2679.4,2679.0,0.8011]
["bitfinex","ETHUSD",1727570491084,3.73224,2679.4,2679.0,0.8011]
["bitfinex","ETHUSD",1727570491259,3.73232,2679.3,2679.0,0.8011]
["bitfinex","ETHUSD",1727570491456,3.73232,2679.3,2679.1,0.18505631]
["bitfinex","ETHUSD",1727570492635,7.27,2679.8,2679.2,0.8011]
["bitfinex","ETHUSD",1727570492796,7.27,2679.8,2679.5,1.56833937]
["bitfinex","ETHUSD",1727570492797,3.7319,2679.6,2679.5,1.56833937]
["bitfinex","ETHUSD",1727570493129,3.7319,2679.6,2679.5,0.1847577]
["bitfinex","ETHUSD",1727570493528,3.73229,2679.4,2678.8,0.8011]
["bitfinex","ETHUSD",1727570493900,3.73229,2679.4,2678.9,1.75309707]
["bitfinex","ETHUSD",1727570495729,3.7322,2679.4,2678.9,0.1847577]
["bitfinex","ETHUSD",1727570495896,3.73264,2679.1,2678.9,0.1847577]
["bitfinex","ETHUSD",1727570496299,7.46536,2679.1,2678.9,0.1847577]
["bitfinex","ETHUSD",1727570496847,3.73264,2679.1,2678.9,0.1847577]
["bitfinex","ETHUSD",1727570497699,7.46481,2679.3,2678.9,0.1847577]
["bitfinex","ETHUSD",1727570497932,3.73236,2679.3,2678.9,0.1847577]
["bitfinex","ETHUSD",1727570498142,3.73252,2679.2,2678.9,0.1847577]
["bitfinex","ETHUSD",1727570500651,3.73272,2679.1,2678.9,0.1847577]
["bitfinex","ETHUSD",1727570500876,3.73273,2679.0,2678.9,0.1847577]
["bitfinex","ETHUSD",1727570501353,3.73273,2679.0,2678.6,0.8011]
["bitfinex","ETHUSD",1727570501555,3.73273,2679.0,2678.9,0.18461587]
["bitfinex","ETHUSD",1727570501717,3.73273,2679.0,2678.6,0.8011]
["bitfinex","ETHUSD",1727570501918,3.73273,2679.0,2678.9,0.18461587]
["bitfinex","ETHUSD",1727570502161,3.73273,2679.0,2678.6,0.8011]
["bitfinex","ETHUSD",1727570502352,3.73273,2679.0,2678.9,0.18461587]
["bitfinex","ETHUSD",1727570502556,3.73358,2678.4,2678.2,0.8011]
["bitfinex","ETHUSD",1727570502728,3.73358,2678.4,2678.0,0.8011]
["bitfinex","ETHUSD",1727570502928,3.73358,2678.4,2678.3,0.17845653]
["bitfinex","ETHUSD",1727570503163,3.73358,2678.4,2678.0,0.8011]
["bitfinex","ETHUSD",1727570503364,3.73358,2678.4,2678.3,0.1723032]
["bitfinex","ETHUSD",1727570503563,3.73387,2678.2,2678.0,0.8011]
["bitfinex","ETHUSD",1727570503957,3.73387,2678.2,2678.1,0.1723032]
["bitfinex","ETHUSD",1727570505866,3.73387,2678.2,2677.8,2.35013937]
["bitfinex","ETHUSD",1727570506039,3.73387,2678.2,2677.9,0.1723032]
["bitfinex","ETHUSD",1727570507366,3.73373,2678.3,2677.9,0.1723032]
["bitfinex","ETHUSD",1727570513345,2.247,2678.2,2677.9,0.1723032]
["bitfinex","ETHUSD",1727570513552,3.73373,2678.3,2677.9,0.1723032]
["bitfinex","ETHUSD",1727570513848,3.73412,2678.0,2677.9,0.1723032]
["bitfinex","ETHUSD",1727570514169,3.73412,2678.0,2677.6,0.7818]
["bitfinex","ETHUSD",1727570514373,3.73412,2678.0,2677.9,0.17303497]
["bitfinex","ETHUSD",1727570514547,3.73428,2677.9,2677.6,0.7818]
["bitfinex","ETHUSD",1727570514892,3.73428,2677.9,2677.4,1.56833937]
["bitfinex","ETHUSD",1727570515098,3.73451,2677.8,2677.4,0.7818]
["bitfinex","ETHUSD",1727570515384,3.73471,2677.6,2677.4,0.7818]
["bitfinex","ETHUSD",1727570516281,7.46952,2677.6,2677.2,2.35013937]
["bitfinex","ETHUSD",1727570516483,7.46952,2677.6,2677.2,0.7818]
["bitfinex","ETHUSD",1727570516484,3.73483,2677.5,2677.2,0.7818]
["bitfinex","ETHUSD",1727570516780,4.558402,2677.6,2677.2,0.7818]
["bitfinex","ETHUSD",1727570516991,4.558402,2677.6,2677.3,0.17408797]
["bitfinex","ETHUSD",1727570517359,3.735,2677.4,2677.1,0.07792228]
["bitfinex","ETHUSD",1727570517567,3.73518,2677.3,2677.1,0.07792228]
["bitfinex","ETHUSD",1727570518078,3.735,2677.4,2677.1,0.07792228]
["bitfinex","ETHUSD",1727570518597,3.73512,2677.3,2677.1,0.07792228]
["bitfinex","ETHUSD",1727570518898,4.50252,2677.3,2677.1,0.07792228]
["bitfinex","ETHUSD",1727570520657,0.7674,2677.3,2677.1,0.07792228]
["bitfinex","ETHUSD",1727570520994,3.73498,2677.4,2677.1,0.07792228]
["bitfinex","ETHUSD",1727570521878,4.50223,2677.5,2677.1,0.07792228]
["bitfinex","ETHUSD",1727570522082,3.73512,2677.3,2677.1,0.07792228]
["bitfinex","ETHUSD",1727570529230,7.27,2677.9,2677.1,0.07792228]
["bitfinex","ETHUSD",1727570529231,4.49083,2678.0,2677.4,3.73488]
["bitfinex","ETHUSD",1727570529383,4.49083,2678.0,2677.5,0.7874]
["bitfinex","ETHUSD",1727570530026,5.98096,2678.2,2677.6,1.56833937]
["bitfinex","ETHUSD",1727570530192,5.98096,2678.2,2677.6,5.30290937]
["bitfinex","ETHUSD",1727570530515,5.98096,2678.2,2677.6,1.56833937]
["bitfinex","ETHUSD",1727570530720,7.028075,2678.2,2677.6,1.56833937]
["bitfinex","ETHUSD",1727570530876,7.028075,2678.2,2677.5,4.52214]
["bitfinex","ETHUSD",1727570531321,3.0,2678.1,2677.5,4.52214]
["bitfinex","ETHUSD",1727570531580,6.73403,2678.1,2677.5,4.52214]
["bitfinex","ETHUSD",1727570531780,6.73403,2678.1,2677.6,0.17440104]
["bitfinex","ETHUSD",1727570532721,3.0,2678.1,2677.6,0.17440104]
["bitfinex","ETHUSD",1727570534029,6.73402,2678.1,2677.6,0.17440104]
["bitfinex","ETHUSD",1727570534224,3.73414,2678.0,2677.6,0.17440104]
["bitfinex","ETHUSD",1727570534426,3.0,2678.1,2677.6,0.17440104]
["bitfinex","ETHUSD",1727570534798,6.734,2678.1,2677.6,0.17440104]
["bitfinex","ETHUSD",1727570536242,3.73417,2678.0,2677.6,0.17440104]
["bitfinex","ETHUSD",1727570542346,3.73428,2677.9,2677.6,0.17440104]
["bitfinex","ETHUSD",1727570543923,3.73454,2677.7,2677.6,0.17440104]
["bitfinex","ETHUSD",1727570544151,3.73479,2677.6,2677.3,0.7874]
["bitfinex","ETHUSD",1727570544354,3.73485,2677.5,2677.3,0.7874]
["bitfinex","ETHUSD",1727570545059,3.73485,2677.5,2677.1,0.07792228]
["bitfinex","ETHUSD",1727570545060,4.481789,2677.5,2677.1,0.85112228]
["bitfinex","ETHUSD",1727570546824,4.481789,2677.5,2677.2,0.17392272]
["bitfinex","ETHUSD",1727570552260,3.73485,2677.5,2677.2,0.17392272]
["bitfinex","ETHUSD",1727570557577,3.73469,2677.6,2677.2,0.17392272]
["bitfinex","ETHUSD",1727570557778,3.0,2677.6,2677.3,0.8091]
["bitfinex","ETHUSD",1727570558081,6.73474,2677.6,2677.3,0.98359071]
["bitfinex","ETHUSD",1727570558447,6.73457,2677.7,2677.3,0.98359071]
["bitfinex","ETHUSD",1727570559285,3.73496,2677.5,2677.3,0.17449071]
["bitfinex","ETHUSD",1727570559474,4.50496,2677.5,2677.3,0.17449071]
["bitfinex","ETHUSD",1727570559680,3.73496,2677.4,2677.1,0.07792228]
["bitfinex","ETHUSD",1727570560467,0.77,2677.5,2677.1,0.07792228]
["bitfinex","ETHUSD",1727570560786,4.50484,2677.5,2677.1,0.07792228]
["bitfinex","ETHUSD",1727570561865,4.50484,2677.5,2677.2,0.17440102]
["bitfinex","ETHUSD",1727570562687,3.73484,2677.5,2677.2,0.17440102]
["bitfinex","ETHUSD",1727570565858,3.73473,2677.6,2677.2,0.17440102]
["bitfinex","ETHUSD",1727570566070,3.77,2677.7,2677.3,0.8157]
["bitfinex","ETHUSD",1727570566071,3.0,2677.7,2677.3,0.8157]
["bitfinex","ETHUSD",1727570566357,6.73455,2677.7,2677.4,0.16871628]
["bitfinex","ETHUSD",1727570567307,3.0,2677.7,2677.4,0.16871628]
["bitfinex","ETHUSD",1727570569803,6.73457,2677.7,2677.4,0.16871628]
["bitfinex","ETHUSD",1727570572110,3.73482,2677.5,2677.4,0.16871628]
["bitfinex","ETHUSD",1727570572323,7.51652,2677.5,2677.4,0.16871628]
["bitfinex","ETHUSD",1727570572715,3.73524,2677.2,2677.1,0.07792228]
["bitfinex","ETHUSD",1727570573014,3.73524,2677.2,2677.1,0.24091389]
["bitfinex","ETHUSD",1727570574379,7.482266,2677.2,2677.1,0.24091389]
["bitfinex","ETHUSD",1727570583439,6.73524,2677.2,2677.1,0.24091389]
["bitfinex","ETHUSD",1727570590711,7.51944,2677.2,2677.1,0.24091389]
["bitfinex","ETHUSD",1727570593556,6.73524,2677.2,2677.1,0.24091389]
["bitfinex","ETHUSD",1727570593732,8.98224,2677.2,2677.1,0.24091389]
["bitfinex","ETHUSD",1727570596148,8.98224,2677.2,2677.1,0.07792228]
["bitfinex","ETHUSD",1727570596457,10.48941789,2677.2,2677.1,0.07792228]
["bitfinex","ETHUSD",1727570614239,13.36175676,2677.2,2677.1,0.07792228]
["bitfinex","ETHUSD",1727570616747,11.79151789,2677.2,2677.1,0.07792228]
["bitfinex","ETHUSD",1727570619871,6.73678,2676.1,2675.9,0.7899]
["bitfinex","ETHUSD",1727570620275,6.73678,2676.1,2676.0,0.15860273]
["bitfinex","ETHUSD",1727570620622,3.73623,2676.5,2676.1,0.7899]
["bitfinex","ETHUSD",1727570620783,3.73636,2676.4,2676.2,0.3529393]
["bitfinex","ETHUSD",1727570620993,3.73636,2676.4,2676.3,0.94360269]
["bitfinex","ETHUSD",1727570621511,3.73636,2676.4,2676.3,0.7899]
["bitfinex","ETHUSD",1727570623306,3.73636,2676.4,2676.3,0.94352087]
["bitfinex","ETHUSD",1727570623510,3.73636,2676.4,2676.3,0.7899]
["bitfinex","ETHUSD",1727570624026,3.0,2676.7,2676.3,0.7899]
["bitfinex","ETHUSD",1727570624328,3.0,2676.5,2676.3,0.94352087]
["bitfinex","ETHUSD",1727570624628,3.0,2676.5,2676.3,0.7899]
["bitfinex","ETHUSD",1727570624921,3.0,2676.5,2676.4,0.15362087]
["bitfinex","ETHUSD",1727570625291,3.0,2676.5,2676.3,0.7899]
["bitfinex","ETHUSD",1727570625626,3.0,2676.5,2676.4,0.15362087]
["bitfinex","ETHUSD",1727570626124,3.0,2676.5,2676.3,0.7899]
["bitfinex","ETHUSD",1727570626502,3.0,2676.5,2676.4,0.15362087]
["bitfinex","ETHUSD",1727570627229,6.73622,2676.5,2676.4,0.15362087]
["bitfinex","ETHUSD",1727570629318,6.73622,2676.5,2676.3,0.7899]
["bitfinex","ETHUSD",1727570629723,6.73622,2676.5,2676.4,0.15392577]
["bitfinex","ETHUSD",1727570629902,3.0,2676.5,2676.4,0.15392577]
["bitfinex","ETHUSD",1727570630109,3.0,2676.5,2676.3,0.7899]
["bitfinex","ETHUSD",1727570630307,3.0,2676.5,2676.4,0.15392577]
["bitfinex","ETHUSD",1727570631037,6.73622,2676.5,2676.4,0.15225911]
["bitfinex","ETHUSD",1727570631539,6.73622,2676.5,2676.3,0.7899]
["bitfinex","ETHUSD",1727570631832,6.73622,2676.5,2676.4,0.15225911]
["bitfinex","ETHUSD",1727570632199,6.73622,2676.5,2676.3,0.7899]
["bitfinex","ETHUSD",1727570632697,6.73622,2676.5,2676.4,0.15225911]
["bitfinex","ETHUSD",1727570634641,3.0,2676.5,2676.4,0.15225911]
["bitfinex","ETHUSD",1727570635339,6.73622,2676.5,2676.4,0.15225911]
["bitfinex","ETHUSD",1727570638046,3.73617,2676.6,2676.5,0.8327]
["bitfinex","ETHUSD",1727570638047,3.0,2676.6,2676.5,0.8327]
["bitfinex","ETHUSD",1727570638343,3.0,2676.7,2676.5,1.0882198]
["bitfinex","ETHUSD",1727570638851,3.0,2676.7,2676.6,0.15225911]
["bitfinex","ETHUSD",1727570641218,3.7358,2676.8,2676.6,0.15225911]
["bitfinex","ETHUSD",1727570641424,3.73594,2676.7,2676.6,0.15225911]
["bitfinex","ETHUSD",1727570642523,4.483114,2676.7,2676.6,0.15225911]
["bitfinex","ETHUSD",1727570642950,7.47288,2676.4,2676.2,0.8327]
["bitfinex","ETHUSD",1727570643155,3.73639,2676.4,2676.2,0.8327]
["bitfinex","ETHUSD",1727570643324,3.73639,2676.4,2676.3,0.15186497]
["bitfinex","ETHUSD",1727570643527,3.73639,2676.4,2676.2,0.8327]
["bitfinex","ETHUSD",1727570643857,5.9835,2676.3,2676.0,0.8327]
["bitfinex","ETHUSD",1727570644062,3.7365,2676.3,2676.0,0.8327]
["bitfinex","ETHUSD",1727570644265,3.73639,2676.4,2676.0,0.8327]
["bitfinex","ETHUSD",1727570644558,3.73639,2676.4,2676.1,1.01026471]
["bitfinex","ETHUSD",1727570644723,3.73639,2676.4,2676.0,0.8327]
["bitfinex","ETHUSD",1727570645436,3.73664,2676.2,2676.0,0.8327]
["bitfinex","ETHUSD",1727570645624,3.73652,2676.3,2676.0,0.8327]
["bitfinex","ETHUSD",1727570645826,3.73639,2676.4,2676.0,0.8327]
["bitfinex","ETHUSD",1727570650168,3.73639,2676.4,2676.1,1.01042498]
["bitfinex","ETHUSD",1727570650326,3.73639,2676.4,2676.0,0.8327]
["bitfinex","ETHUSD",1727570650533,3.73639,2676.4,2676.1,1.01042138]
["bitfinex","ETHUSD",1727570650855,3.73639,2676.4,2676.0,0.8327]
["bitfinex","ETHUSD",1727570651057,3.73639,2676.4,2676.1,2.52623652]
["bitfinex","ETHUSD",1727570651263,3.73639,2676.4,2676.0,0.8327]
["bitfinex","ETHUSD",1727570651447,3.73639,2676.4,2676.1,2.52623252]
["bitfinex","ETHUSD",1727570651637,3.73639,2676.4,2676.0,0.8327]
["bitfinex","ETHUSD",1727570651839,3.73639,2676.4,2676.2,0.15206576]
["bitfinex","ETHUSD",1727570652171,3.73639,2676.4,2676.0,1.61360514]
["bitfinex","ETHUSD",1727570652482,3.73587,2676.8,2676.2,0.7938]
["bitfinex","ETHUSD",1727570652638,3.0,2676.7,2676.3,1.57023887]
["bitfinex","ETHUSD",1727570652834,3.0,2676.7,2676.3,1.72252773]
["bitfinex","ETHUSD",1727570653253,3.0,2676.7,2676.3,0.15228886]
["bitfinex","ETHUSD",1727570653572,3.0,2676.7,2676.2,0.7938]
["bitfinex","ETHUSD",1727570653880,3.0,2676.7,2676.3,1.16321136]
["bitfinex","ETHUSD",1727570654079,3.0,2676.7,2676.3,0.15228886]
["bitfinex","ETHUSD",1727570654379,3.0,2676.7,2676.2,0.7938]
["bitfinex","ETHUSD",1727570654540,3.0,2676.7,2676.3,1.16327105]
["bitfinex","ETHUSD",1727570654740,3.0,2676.7,2676.3,0.15228886]
["bitfinex","ETHUSD",1727570655062,6.73603,2676.7,2676.2,0.7938]
["bitfinex","ETHUSD",1727570655248,6.73603,2676.7,2676.4,0.15228886]
["bitfinex","ETHUSD",1727570655477,6.73603,2676.7,2676.2,0.7938]
["bitfinex","ETHUSD",1727570655638,6.73603,2676.7,2676.5,0.15228886]
["bitfinex","ETHUSD",1727570655844,6.73603,2676.7,2676.2,0.7938]
["bitfinex","ETHUSD",1727570656147,6.73603,2676.7,2676.3,1.01109567]
["bitfinex","ETHUSD",1727570656355,6.73603,2676.7,2676.4,0.15228886]
["bitfinex","ETHUSD",1727570656552,6.73603,2676.7,2676.2,0.7938]
["bitfinex","ETHUSD",1727570656739,6.73603,2676.7,2676.3,1.01119042]
["bitfinex","ETHUSD",1727570656938,6.73603,2676.7,2676.3,0.15228886]
["bitfinex","ETHUSD",1727570657137,6.73603,2676.7,2676.2,0.7938]
["bitfinex","ETHUSD",1727570657138,3.73603,2676.7,2676.2,0.7938]
["bitfinex","ETHUSD",1727570657370,3.73603,2676.7,2676.3,1.01118985]
["bitfinex","ETHUSD",1727570657624,3.73603,2676.7,2676.3,0.15228886]
["bitfinex","ETHUSD",1727570657979,3.73603,2676.7,2676.2,0.7938]
["bitfinex","ETHUSD",1727570658286,3.73603,2676.7,2676.3,2.68052402]
["bitfinex","ETHUSD",1727570658466,3.73603,2676.7,2676.3,0.15228886]
["bitfinex","ETHUSD",1727570658788,4.56011,2676.7,2676.2,1.57470514]
["bitfinex","ETHUSD",1727570658944,4.56011,2676.7,2676.3,2.6807755]
["bitfinex","ETHUSD",1727570658945,3.73622,2676.5,2676.3,2.6807755]
["bitfinex","ETHUSD",1727570659148,3.73622,2676.5,2676.3,0.15228886]
["bitfinex","ETHUSD",1727570659449,3.73622,2676.5,2676.2,1.57470514]
["bitfinex","ETHUSD",1727570659654,3.73636,2676.4,2676.1,0.78090514]
["bitfinex","ETHUSD",1727570659853,3.73636,2676.4,2676.2,2.52890583]
["bitfinex","ETHUSD",1727570660187,3.73636,2676.4,2676.1,0.78090514]
["bitfinex","ETHUSD",1727570660482,3.73636,2676.4,2676.2,2.5288856]
["bitfinex","ETHUSD",1727570660657,3.73636,2676.4,2676.0,0.78090514]
["bitfinex","ETHUSD",1727570660860,3.73652,2676.3,2676.1,2.52182245]
["bitfinex","ETHUSD",1727570661158,3.73652,2676.3,2676.2,2.52182245]
["bitfinex","ETHUSD",1727570662100,3.73652,2676.3,2676.2,1.00872898]
["bitfinex","ETHUSD",1727570662998,3.73652,2676.3,2676.2,2.52195539]
["bitfinex","ETHUSD",1727570663700,3.73652,2676.3,2676.2,1.00872898]
["bitfinex","ETHUSD",1727570666876,3.73652,2676.3,2676.2,2.67467911]
["bitfinex","ETHUSD",1727570667609,3.7365,2676.3,2676.2,2.67467911]
["bitfinex","ETHUSD",1727570668167,3.73639,2676.4,2676.2,2.67467911]
["bitfinex","ETHUSD",1727570668493,3.73639,2676.4,2676.2,0.15228142]
["bitfinex","ETHUSD",1727570668905,3.73639,2676.4,2676.0,0.78090514]
["bitfinex","ETHUSD",1727570669115,3.73639,2676.4,2676.3,0.15228142]
["bitfinex","ETHUSD",1727570669274,3.73639,2676.4,2676.0,0.78090514]
["bitfinex","ETHUSD",1727570669470,3.73639,2676.4,2676.3,0.15228142]
["bitfinex","ETHUSD",1727570669671,3.73639,2676.4,2676.0,0.78090514]
["bitfinex","ETHUSD",1727570669892,8.24126,2676.6,2676.3,0.15228142]
["bitfinex","ETHUSD",1727570670120,8.24126,2676.6,2676.1,3.28595498]
["bitfinex","ETHUSD",1727570670121,3.73625,2676.5,2676.1,0.763]
["bitfinex","ETHUSD",1727570670325,3.73625,2676.5,2676.4,0.15228142]
["bitfinex","ETHUSD",1727570670915,4.53846,2676.4,2676.0,0.78090514]
["bitfinex","ETHUSD",1727570671210,3.73664,2676.2,2676.1,1.0092153]
["bitfinex","ETHUSD",1727570671408,4.190514,2676.2,2676.1,1.0092153]
["bitfinex","ETHUSD",1727570671799,3.73681,2676.1,2675.9,0.78090514]
["bitfinex","ETHUSD",1727570671994,3.73681,2676.1,2676.0,2.52297377]
["bitfinex","ETHUSD",1727570673514,3.73681,2676.1,2676.0,1.00918951]
["bitfinex","ETHUSD",1727570676912,3.73681,2676.1,2675.8,0.78090514]
["bitfinex","ETHUSD",1727570677115,3.73681,2676.1,2675.9,2.52235307]
["bitfinex","ETHUSD",1727570677440,3.73681,2676.1,2675.7,1.54390514]
["bitfinex","ETHUSD",1727570677610,3.73681,2676.1,2675.8,2.52217265]
["bitfinex","ETHUSD",1727570677816,3.73681,2676.1,2675.9,2.52216738]
["bitfinex","ETHUSD",1727570678020,3.73681,2676.1,2675.7,1.54390514]
["bitfinex","ETHUSD",1727570678215,3.73681,2676.1,2675.8,2.522146]
["bitfinex","ETHUSD",1727570678407,3.73681,2676.1,2675.9,1.0088584]
["bitfinex","ETHUSD",1727570678608,3.73681,2676.1,2675.7,1.54390514]
["bitfinex","ETHUSD",1727570678938,3.73681,2676.1,2675.8,2.52250861]
["bitfinex","ETHUSD",1727570679150,3.73681,2676.1,2675.9,1.00900344]
["bitfinex","ETHUSD",1727570679343,3.73681,2676.1,2675.7,1.54390514]
["bitfinex","ETHUSD",1727570679551,3.73681,2676.1,2675.8,2.52229878]
["bitfinex","ETHUSD",1727570679850,3.73681,2676.1,2675.9,1.00891951]
["bitfinex","ETHUSD",1727570680051,3.73681,2676.1,2675.7,1.54390514]
["bitfinex","ETHUSD",1727570680231,3.73681,2676.1,2675.8,2.52232461]
["bitfinex","ETHUSD",1727570680418,3.73681,2676.1,2675.9,1.00892984]
["bitfinex","ETHUSD",1727570680615,3.73681,2676.1,2675.7,1.54390514]
["bitfinex","ETHUSD",1727570680804,3.73612,2676.6,2676.0,1.57023887]
["bitfinex","ETHUSD",1727570680805,3.73626,2676.5,2676.0,1.57023887]
["bitfinex","ETHUSD",1727570681206,3.73626,2676.5,2676.1,0.763]
["bitfinex","ETHUSD",1727570681833,3.73626,2676.5,2676.2,0.15271284]
["bitfinex","ETHUSD",1727570683647,6.7361,2676.6,2676.2,1.72295171]
["bitfinex","ETHUSD",1727570684008,4.53811,2676.7,2676.2,2.34523788]
["bitfinex","ETHUSD",1727570684243,3.73601,2676.7,2676.4,1.57023887]
["bitfinex","ETHUSD",1727570684421,3.73601,2676.7,2676.3,0.8106]
["bitfinex","ETHUSD",1727570684623,3.73601,2676.7,2676.4,0.15271284]
["bitfinex","ETHUSD",1727570689046,3.7361,2676.6,2676.4,0.15271284]
["bitfinex","ETHUSD",1727570690731,3.73622,2676.5,2676.4,0.15271284]
["bitfinex","ETHUSD",1727570692663,3.73644,2676.4,2676.0,3.16174401]
["bitfinex","ETHUSD",1727570692835,3.73644,2676.4,2676.1,2.52259916]
["bitfinex","ETHUSD",1727570693034,3.73644,2676.4,2676.2,1.00903966]
["bitfinex","ETHUSD",1727570693355,3.73644,2676.4,2676.0,3.16174401]
["bitfinex","ETHUSD",1727570693527,3.73644,2676.4,2676.1,2.52261127]
["bitfinex","ETHUSD",1727570693721,3.73622,2676.5,2676.2,1.00904077]
["bitfinex","ETHUSD",1727570693927,3.73651,2676.3,2676.0,0.8106]
["bitfinex","ETHUSD",1727570694227,3.73651,2676.3,2676.1,1.00905644]
["bitfinex","ETHUSD",1727570694424,3.73651,2676.3,2676.0,0.8106]
["bitfinex","ETHUSD",1727570694655,3.73651,2676.3,2676.1,2.52261638]
["bitfinex","ETHUSD",1727570694861,3.73651,2676.3,2676.2,1.00902769]
["bitfinex","ETHUSD",1727570695062,3.73651,2676.3,2676.0,1.59150514]
["bitfinex","ETHUSD",1727570695222,3.73622,2676.5,2676.1,2.52259393]
["bitfinex","ETHUSD",1727570695223,3.73636,2676.4,2676.1,2.52259393]
["bitfinex","ETHUSD",1727570695428,3.73636,2676.4,2676.0,1.59150514]
["bitfinex","ETHUSD",1727570695627,3.73636,2676.4,2676.1,2.52257767]
["bitfinex","ETHUSD",1727570695828,3.73636,2676.4,2676.0,1.59150514]
["bitfinex","ETHUSD",1727570696043,3.73636,2676.4,2676.1,1.00904987]
["bitfinex","ETHUSD",1727570696361,3.73636,2676.4,2676.0,0.8106]
["bitfinex","ETHUSD",1727570696536,3.73636,2676.4,2676.1,2.52263932]
["bitfinex","ETHUSD",1727570696857,3.73636,2676.4,2676.0,0.8106]
["bitfinex","ETHUSD",1727570697063,3.73636,2676.4,2676.2,0.15214755]
["bitfinex","ETHUSD",1727570697359,3.73636,2676.4,2676.0,1.59150514]
["bitfinex","ETHUSD",1727570697677,3.73636,2676.4,2676.1,2.5225827]
["bitfinex","ETHUSD",1727570697961,3.73636,2676.4,2676.1,0.15214755]
["bitfinex","ETHUSD",1727570698556,3.73651,2676.3,2676.1,0.15214755]
["bitfinex","ETHUSD",1727570700654,0.7741,2676.4,2676.1,0.15214755]
["bitfinex","ETHUSD",1727570700982,3.73622,2676.5,2676.2,1.0090734]
["bitfinex","ETHUSD",1727570701187,3.73622,2676.5,2676.1,0.15214755]
["bitfinex","ETHUSD",1727570701387,3.73622,2676.5,2676.2,1.00908098]
["bitfinex","ETHUSD",1727570701686,3.73622,2676.5,2676.2,0.15214755]
["bitfinex","ETHUSD",1727570701864,3.73622,2676.5,2676.0,4.12397967]
["bitfinex","ETHUSD",1727570702181,3.73622,2676.5,2676.3,0.15232605]
["bitfinex","ETHUSD",1727570702482,6.73577,2676.9,2676.4,2.53316492]
["bitfinex","ETHUSD",1727570702711,3.73599,2676.7,2676.4,0.96292605]
["bitfinex","ETHUSD",1727570703770,3.73599,2676.7,2676.4,0.15232605]
["bitfinex","ETHUSD",1727570703771,3.73622,2676.5,2676.4,0.15232605]
["bitfinex","ETHUSD",1727570704142,3.73636,2676.4,2676.2,0.8106]
["bitfinex","ETHUSD",1727570704580,6.75725,2676.6,2675.9,2.35114401]
["bitfinex","ETHUSD",1727570704581,3.73672,2676.2,2675.9,1.61260514]
["bitfinex","ETHUSD",1727570704790,3.73672,2676.2,2675.9,0.8317]
["bitfinex","ETHUSD",1727570705745,3.73628,2676.5,2675.9,2.40193887]
["bitfinex","ETHUSD",1727570705948,3.73652,2676.3,2675.9,3.09393827]
["bitfinex","ETHUSD",1727570706173,3.73652,2676.3,2675.9,2.40193887]
["bitfinex","ETHUSD",1727570708686,0.7944,2676.2,2675.7,1.61260514]
["bitfinex","ETHUSD",1727570708848,3.73688,2676.1,2675.8,1.00920874]
["bitfinex","ETHUSD",1727570709052,3.73659,2676.3,2675.9,1.00918809]
["bitfinex","ETHUSD",1727570709249,3.73659,2676.3,2675.7,3.18284401]
["bitfinex","ETHUSD",1727570709250,3.73665,2676.2,2675.7,3.18284401]
["bitfinex","ETHUSD",1727570709477,3.73665,2676.2,2675.8,2.52291591]
["bitfinex","ETHUSD",1727570709784,3.73665,2676.2,2675.9,1.00916636]
["bitfinex","ETHUSD",1727570709947,3.73665,2676.2,2675.7,3.18284401]
["bitfinex","ETHUSD",1727570710147,3.73665,2676.2,2675.8,2.52283527]
["bitfinex","ETHUSD",1727570710350,3.73694,2676.0,2675.7,0.8317]
["bitfinex","ETHUSD",1727570710573,3.73733,2675.7,2675.6,0.78090514]
["bitfinex","ETHUSD",1727570710791,3.7372,2675.8,2675.6,2.52276462]
["bitfinex","ETHUSD",1727570711086,7.474,2676.0,2675.5,2.35114401]
["bitfinex","ETHUSD",1727570711291,3.73697,2676.0,2675.7,0.8317]
["bitfinex","ETHUSD",1727570711654,3.73716,2675.9,2675.7,0.8317]
["bitfinex","ETHUSD",1727570711949,3.73716,2675.9,2675.8,0.15253431]
["bitfinex","ETHUSD",1727570712149,3.73716,2675.9,2675.7,0.8317]
["bitfinex","ETHUSD",1727570712350,3.73716,2675.9,2675.8,0.15273515]
["bitfinex","ETHUSD",1727570712594,3.7372,2675.8,2675.5,1.61260514]
["bitfinex","ETHUSD",1727570712755,3.7372,2675.8,2675.6,1.0091096]
["bitfinex","ETHUSD",1727570712947,3.73739,2675.7,2675.5,0.8317]
["bitfinex","ETHUSD",1727570713147,3.73739,2675.7,2675.6,1.00912593]
["bitfinex","ETHUSD",1727570714692,3.73739,2675.7,2675.5,0.8317]
["bitfinex","ETHUSD",1727570715012,3.7372,2675.8,2675.5,0.8317]
["bitfinex","ETHUSD",1727570715179,3.73713,2675.9,2675.5,0.8317]
["bitfinex","ETHUSD",1727570715374,3.7373,2675.8,2675.5,0.8317]
["bitfinex","ETHUSD",1727570717011,3.73697,2676.0,2675.5,2.40193887]
["bitfinex","ETHUSD",1727570717610,3.73697,2676.0,2675.6,1.00839532]
["bitfinex","ETHUSD",1727570717778,4.788475,2676.0,2675.5,2.40193887]
["bitfinex","ETHUSD",1727570717983,4.788475,2676.0,2675.6,1.00836397]
["bitfinex","ETHUSD",1727570719115,4.788475,2676.0,2675.5,2.40193887]
["bitfinex","ETHUSD",1727570719413,3.73697,2676.0,2675.5,2.40193887]
["bitfinex","ETHUSD",1727570720203,7.27,2676.4,2675.4,0.78090514]
["bitfinex","ETHUSD",1727570720204,3.73761,2675.5,2675.4,0.78090514]
["bitfinex","ETHUSD",1727570721613,5.98461,2675.5,2675.4,0.78090514]
["bitfinex","ETHUSD",1727570721781,7.78871889,2675.5,2675.4,0.78090514]
["bitfinex","ETHUSD",1727570723491,7.78871889,2675.5,2675.4,0.92258003]
["bitfinex","ETHUSD",1727570726086,7.78871889,2675.5,2675.4,0.14167489]
["bitfinex","ETHUSD",1727570726281,3.73782,2675.4,2675.0,0.00187]
["bitfinex","ETHUSD",1727570726495,3.73799,2675.3,2675.0,0.00187]
["bitfinex","ETHUSD",1727570726926,4.53009,2675.2,2675.1,0.14212148]
["bitfinex","ETHUSD",1727570727928,0.792,2675.2,2675.1,0.14212148]
["bitfinex","ETHUSD",1727570728223,1.244992,2675.2,2675.1,0.14212148]
["bitfinex","ETHUSD",1727570728582,4.983022,2675.2,2675.1,0.14212148]
["bitfinex","ETHUSD",1727570729004,1.244992,2675.2,2675.1,0.14212148]
["bitfinex","ETHUSD",1727570729234,2.247,2675.4,2675.1,0.90332148]
["bitfinex","ETHUSD",1727570729235,3.73777,2675.4,2675.1,0.90332148]
["bitfinex","ETHUSD",1727570729403,3.04,2675.5,2675.1,0.14212148]
["bitfinex","ETHUSD",1727570729728,6.77764,2675.5,2675.1,0.14212148]
["bitfinex","ETHUSD",1727570730533,3.73799,2675.3,2675.1,0.14212148]
["bitfinex","ETHUSD",1727570730709,3.73803,2675.2,2675.1,0.14212148]
["bitfinex","ETHUSD",1727570731800,5.98603,2675.2,2675.1,0.14212148]
["bitfinex","ETHUSD",1727570732211,5.98603,2675.2,2675.1,0.19658065]
["bitfinex","ETHUSD",1727570732439,6.958432,2675.2,2675.1,0.19658065]
["bitfinex","ETHUSD",1727570735937,3.73791,2675.3,2675.1,0.19658065]
["bitfinex","ETHUSD",1727570736141,3.73791,2675.3,2675.1,0.95778065]
["bitfinex","ETHUSD",1727570737541,3.73791,2675.3,2675.1,0.19658065]
["bitfinex","ETHUSD",1727570739126,5.98603,2675.2,2675.1,0.19658065]
["bitfinex","ETHUSD",1727570739327,7.750424,2675.2,2675.1,0.19658065]
["bitfinex","ETHUSD",1727570739653,7.750424,2675.2,2675.0,0.00187]
["bitfinex","ETHUSD",1727570739654,5.98617,2675.1,2675.0,0.00187]
["bitfinex","ETHUSD",1727570739874,11.89840887,2675.1,2675.0,0.00187]
["bitfinex","ETHUSD",1727570740052,12.38703798,2675.1,2675.0,0.00187]
["bitfinex","ETHUSD",1727570740215,14.23315622,2675.1,2675.0,0.00187]
["bitfinex","ETHUSD",1727570740413,14.23315622,2675.1,2674.4,0.1288305]
["bitfinex","ETHUSD",1727570740414,9.53701,2674.5,2674.4,0.1288305]
["bitfinex","ETHUSD",1727570740653,10.32901,2674.5,2674.4,0.1288305]
["bitfinex","ETHUSD",1727570740952,9.77901,2674.5,2674.4,0.1288305]
["bitfinex","ETHUSD",1727570741268,10.338798,2674.5,2674.4,0.1288305]
["bitfinex","ETHUSD",1727570743318,8.090798,2674.5,2674.4,0.1288305]
["bitfinex","ETHUSD",1727570746255,3.73901,2674.5,2674.4,0.1288305]
["bitfinex","ETHUSD",1727570747525,3.73901,2674.5,2674.4,0.31276248]
["bitfinex","ETHUSD",1727570749059,3.73901,2674.5,2674.4,0.1288305]
["bitfinex","ETHUSD",1727570751122,6.53701,2674.5,2674.4,0.1288305]
["bitfinex","ETHUSD",1727570754479,9.53701,2674.5,2674.4,0.1288305]
["bitfinex","ETHUSD",1727570754796,12.44953944,2674.5,2674.4,0.1288305]
["bitfinex","ETHUSD",1727570757150,15.86008382,2674.5,2674.4,0.1288305]
["bitfinex","ETHUSD",1727570757860,12.44953944,2674.5,2674.4,0.1288305]
["bitfinex","ETHUSD",1727570760381,15.86008382,2674.5,2674.4,0.1288305]
["bitfinex","ETHUSD",1727570761275,17.86008382,2674.5,2674.4,0.1288305]
["bitfinex","ETHUSD",1727570762254,16.02436591,2674.5,2674.4,0.1288305]
["bitfinex","ETHUSD",1727570763488,16.02436591,2674.5,2672.9,6.06584266]
["bitfinex","ETHUSD",1727570763489,3.74052,2673.5,2672.9,6.06584266]
["bitfinex","ETHUSD",1727570763690,3.74052,2673.5,2673.2,0.13319682]
["bitfinex","ETHUSD",1727570763885,3.74058,2673.4,2673.0,0.17936037]
["bitfinex","ETHUSD",1727570764058,3.82282647,2673.1,2673.0,0.13320679]
["bitfinex","ETHUSD",1727570764259,3.82282647,2673.1,2672.8,0.00080528]
["bitfinex","ETHUSD",1727570764260,6.74125,2672.9,2672.8,0.00080528]
["bitfinex","ETHUSD",1727570764461,12.07533312,2672.9,2672.8,0.00080528]
["bitfinex","ETHUSD",1727570765156,12.62533312,2672.9,2672.8,0.00080528]
["bitfinex","ETHUSD",1727570765890,2.248,2672.2,2671.9,0.37250698]
["bitfinex","ETHUSD",1727570766068,8.99023,2672.2,2671.9,0.37250698]
["bitfinex","ETHUSD",1727570766279,5.99051,2672.0,2671.9,0.37250698]
["bitfinex","ETHUSD",1727570766473,2.248,2672.0,2671.9,0.37250698]
["bitfinex","ETHUSD",1727570766684,6.79791,2672.0,2671.9,0.32250698]
["bitfinex","ETHUSD",1727570766860,5.99051,2672.0,2671.9,0.32250698]
["bitfinex","ETHUSD",1727570768260,6.54051,2672.0,2671.9,0.32250698]
["bitfinex","ETHUSD",1727570768578,4.29251,2672.0,2671.9,0.32250698]
["bitfinex","ETHUSD",1727570768782,5.095999,2672.0,2671.9,0.32250698]
["bitfinex","ETHUSD",1727570771463,1.353489,2672.0,2671.9,0.32250698]
["bitfinex","ETHUSD",1727570771661,5.095999,2672.0,2671.9,0.32250698]
["bitfinex","ETHUSD",1727570771887,1.353489,2672.0,2671.9,0.32250698]
["bitfinex","ETHUSD",1727570772084,5.095999,2672.0,2671.9,0.32250698]
["bitfinex","ETHUSD",1727570772661,5.095999,2672.0,2671.8,0.1288305]
["bitfinex","ETHUSD",1727570772859,3.74224,2672.2,2671.8,0.1288305]
["bitfinex","ETHUSD",1727570773110,3.74224,2672.2,2671.9,0.16393254]
["bitfinex","ETHUSD",1727570773401,3.55,2672.2,2671.9,0.16393254]
["bitfinex","ETHUSD",1727570774057,3.55,2672.2,2671.9,0.05]
["bitfinex","ETHUSD",1727570774372,7.29224,2672.2,2671.8,0.9431305]
["bitfinex","ETHUSD",1727570774576,0.809964,2672.1,2672.0,0.16351911]
["bitfinex","ETHUSD",1727570774887,0.809964,2672.1,2671.8,0.9431305]
["bitfinex","ETHUSD",1727570775290,0.809964,2672.1,2671.9,0.16351911]
["bitfinex","ETHUSD",1727570775597,0.809964,2672.1,2671.8,0.9431305]
["bitfinex","ETHUSD",1727570775760,4.5528004,2672.0,2671.8,0.1288305]
["bitfinex","ETHUSD",1727570775962,3.74265,2671.9,2671.8,0.1288305]
["bitfinex","ETHUSD",1727570777101,8.10005,2671.9,2671.8,0.1288305]
["bitfinex","ETHUSD",1727570777307,9.70693863,2671.9,2671.8,0.1288305]
["bitfinex","ETHUSD",1727570778300,11.95493863,2671.9,2671.8,0.1288305]
["bitfinex","ETHUSD",1727570778534,9.70693863,2671.9,2671.8,0.1288305]
["bitfinex","ETHUSD",1727570781102,13.95493863,2671.9,2671.8,0.1288305]
["bitfinex","ETHUSD",1727570781305,37.87650621,2671.9,2671.8,1e-08]
["bitfinex","ETHUSD",1727570781532,38.26519019,2671.9,2671.8,1e-08]
["bitfinex","ETHUSD",1727570782305,37.75462261,2671.9,2671.8,1e-08]
["bitfinex","ETHUSD",1727570782508,41.17065847,2671.9,2671.8,1e-08]
["bitfinex","ETHUSD",1727570783731,2.798,2671.3,2670.8,0.8143]
["bitfinex","ETHUSD",1727570783932,4.29422,2670.8,2670.0,3.41603586]
["bitfinex","ETHUSD",1727570784132,3.74405,2670.9,2670.3,0.8143]
["bitfinex","ETHUSD",1727570784348,3.74405,2670.9,2670.2,3.41603586]
["bitfinex","ETHUSD",1727570784349,3.0,2670.8,2670.2,3.41603586]
["bitfinex","ETHUSD",1727570784514,3.0,2670.8,2670.3,0.8326]
["bitfinex","ETHUSD",1727570784714,3.0,2670.9,2670.3,3.74488]
["bitfinex","ETHUSD",1727570784939,3.0,2670.9,2670.4,0.8326]
["bitfinex","ETHUSD",1727570785932,3.74407,2670.9,2670.4,0.8326]
["bitfinex","ETHUSD",1727570786336,3.74391,2671.0,2670.5,0.8326]
["bitfinex","ETHUSD",1727570786761,3.74407,2670.9,2670.6,0.12928427]
["bitfinex","ETHUSD",1727570786957,3.74391,2671.0,2670.6,0.12928427]
["bitfinex","ETHUSD",1727570787330,3.0,2671.3,2670.6,0.12928427]
["bitfinex","ETHUSD",1727570787331,3.74368,2671.2,2670.6,0.12928427]
["bitfinex","ETHUSD",1727570787538,3.74347,2671.4,2670.7,0.8326]
["bitfinex","ETHUSD",1727570787765,3.74308,2671.6,2671.0,0.8326]
["bitfinex","ETHUSD",1727570788067,3.74324,2671.5,2671.0,0.8326]
["bitfinex","ETHUSD",1727570788226,3.74308,2671.6,2671.1,0.12921756]
["bitfinex","ETHUSD",1727570788426,5.99108,2671.6,2671.1,0.12921756]
["bitfinex","ETHUSD",1727570788626,3.74324,2671.5,2671.1,0.12921756]
["bitfinex","ETHUSD",1727570789252,5.99108,2671.6,2671.1,0.12921756]
["bitfinex","ETHUSD",1727570789651,5.99108,2671.6,2671.0,0.8326]
["bitfinex","ETHUSD",1727570789848,5.99108,2671.6,2671.2,0.12920273]
["bitfinex","ETHUSD",1727570790024,5.99108,2671.6,2671.0,1.290263]
["bitfinex","ETHUSD",1727570790025,9.73429,2671.6,2671.0,1.290263]
["bitfinex","ETHUSD",1727570790242,5.99108,2671.6,2671.3,0.12920273]
["bitfinex","ETHUSD",1727570790447,3.74322,2671.5,2671.0,1.290263]
["bitfinex","ETHUSD",1727570790648,3.74322,2671.5,2671.4,0.12920273]
["bitfinex","ETHUSD",1727570790959,3.74322,2671.5,2671.0,0.8326]
["bitfinex","ETHUSD",1727570791265,3.74322,2671.5,2671.4,0.12890629]
["bitfinex","ETHUSD",1727570791426,3.74322,2671.5,2671.0,0.8326]
["bitfinex","ETHUSD",1727570791938,3.74322,2671.5,2671.1,0.12889888]
["bitfinex","ETHUSD",1727570792461,5.99108,2671.6,2671.1,0.12889888]
["bitfinex","ETHUSD",1727570792656,5.99108,2671.6,2671.1,0.59943077]
["bitfinex","ETHUSD",1727570793542,3.74336,2671.4,2671.1,0.12889888]
["bitfinex","ETHUSD",1727570794073,3.0,2671.5,2671.1,0.12889888]
["bitfinex","ETHUSD",1727570795191,6.74322,2671.5,2671.1,0.12889888]
["bitfinex","ETHUSD",1727570795771,8.99122,2671.5,2671.1,0.12889888]
["bitfinex","ETHUSD",1727570795958,3.74363,2671.2,2671.1,0.12889888]
["bitfinex","ETHUSD",1727570796158,3.74363,2671.2,2671.0,0.8326]
["bitfinex","ETHUSD",1727570796362,3.74363,2671.2,2671.1,0.12847644]
["bitfinex","ETHUSD",1727570796682,3.74363,2671.2,2671.0,0.8326]
["bitfinex","ETHUSD",1727570797077,3.74363,2671.2,2671.1,0.12847644]
["bitfinex","ETHUSD",1727570797452,3.74423,2670.8,2670.2,0.8326]
["bitfinex","ETHUSD",1727570797782,3.74423,2670.8,2670.3,0.12847644]
["bitfinex","ETHUSD",1727570797934,3.74423,2670.8,2670.2,0.8326]
["bitfinex","ETHUSD",1727570798277,3.74435,2670.7,2670.2,1.290369]
["bitfinex","ETHUSD",1727570798480,3.74435,2670.7,2670.2,0.8326]
["bitfinex","ETHUSD",1727570798772,7.4888,2670.7,2670.3,0.12847644]
["bitfinex","ETHUSD",1727570798945,7.4888,2670.7,2670.2,0.8326]
["bitfinex","ETHUSD",1727570798946,3.74435,2670.7,2670.2,0.8326]
["bitfinex","ETHUSD",1727570799136,3.74435,2670.7,2670.4,0.12847644]
["bitfinex","ETHUSD",1727570799337,3.74435,2670.7,2670.2,0.8326]
["bitfinex","ETHUSD",1727570799574,3.74435,2670.7,2670.5,0.12847644]
["bitfinex","ETHUSD",1727570799751,3.74435,2670.7,2670.2,0.8326]
["bitfinex","ETHUSD",1727570799961,3.74451,2670.6,2670.2,0.8326]
["bitfinex","ETHUSD",1727570800337,3.74435,2670.7,2670.2,0.8326]
["bitfinex","ETHUSD",1727570801707,3.74476,2670.4,2670.2,0.8326]
["bitfinex","ETHUSD",1727570801888,3.74476,2670.4,2670.3,0.12847644]
["bitfinex","ETHUSD",1727570802250,3.74476,2670.4,2670.2,0.8326]
["bitfinex","ETHUSD",1727570802450,3.74476,2670.4,2670.3,0.12847644]
["bitfinex","ETHUSD",1727570802875,3.74476,2670.4,2670.0,0.8326]
["bitfinex","ETHUSD",1727570803087,3.74471,2670.5,2670.3,0.12847644]
["bitfinex","ETHUSD",1727570803272,3.74489,2670.3,2669.9,0.8326]
["bitfinex","ETHUSD",1727570803480,3.74504,2670.2,2669.9,0.8326]
["bitfinex","ETHUSD",1727570803667,7.4902,2670.2,2669.9,0.8326]
["bitfinex","ETHUSD",1727570803859,3.74544,2670.0,2669.7,0.8326]
["bitfinex","ETHUSD",1727570804055,6.96691,2670.2,2669.7,0.8326]
["bitfinex","ETHUSD",1727570804056,3.74545,2669.9,2669.7,0.8326]
["bitfinex","ETHUSD",1727570804251,3.74543,2670.0,2669.7,0.8326]
["bitfinex","ETHUSD",1727570804478,3.74543,2670.0,2669.4,0.8326]
["bitfinex","ETHUSD",1727570804479,3.74582,2669.7,2669.4,0.8326]
["bitfinex","ETHUSD",1727570804687,3.74601,2669.5,2669.4,0.8326]
["bitfinex","ETHUSD",1727570804992,3.74582,2669.7,2669.4,0.8326]
["bitfinex","ETHUSD",1727570804993,3.74592,2669.6,2669.4,0.8326]
["bitfinex","ETHUSD",1727570805204,3.74601,2669.5,2669.4,0.8326]
["bitfinex","ETHUSD",1727570805408,3.74582,2669.7,2669.4,0.8326]
["bitfinex","ETHUSD",1727570805689,3.74581,2669.7,2669.4,0.8326]
["bitfinex","ETHUSD",1727570805866,3.74589,2669.6,2669.4,0.8326]
["bitfinex","ETHUSD",1727570806064,3.7455,2669.9,2669.4,0.8326]
["bitfinex","ETHUSD",1727570806271,0.8187,2670.9,2669.8,0.8326]
["bitfinex","ETHUSD",1727570806501,0.8187,2670.9,2670.2,3.41603586]
["bitfinex","ETHUSD",1727570806502,3.74439,2670.7,2670.2,3.41603586]
["bitfinex","ETHUSD",1727570806861,3.7441,2670.9,2670.2,3.41603586]
["bitfinex","ETHUSD",1727570807058,3.7441,2670.9,2670.2,4.21541645]
["bitfinex","ETHUSD",1727570807283,2.0,2671.8,2670.2,4.21541645]
["bitfinex","ETHUSD",1727570807284,3.74356,2671.3,2670.6,3.41603586]
["bitfinex","ETHUSD",1727570807592,3.74308,2671.6,2670.7,0.7673]
["bitfinex","ETHUSD",1727570807889,0.8235,2671.7,2670.7,0.7673]
["bitfinex","ETHUSD",1727570807890,3.74373,2671.2,2670.7,0.7673]
["bitfinex","ETHUSD",1727570808145,4.492447,2671.2,2670.7,0.7673]
["bitfinex","ETHUSD",1727570808311,3.74373,2671.2,2670.7,0.7673]
["bitfinex","ETHUSD",1727570808525,3.0,2671.1,2670.7,0.7673]
["bitfinex","ETHUSD",1727570808834,3.74338,2671.4,2670.7,0.7673]
["bitfinex","ETHUSD",1727570809142,7.27,2672.5,2670.7,0.7673]
["bitfinex","ETHUSD",1727570809143,3.74224,2672.2,2671.4,3.74331]
["bitfinex","ETHUSD",1727570809356,14.95187,2673.2,2671.6,3.41603586]
["bitfinex","ETHUSD",1727570809357,0.8235,2672.8,2671.6,3.41603586]
["bitfinex","ETHUSD",1727570809503,0.8235,2672.8,2672.0,3.41603586]
["bitfinex","ETHUSD",1727570809504,3.74183,2672.5,2672.0,3.41603586]
["bitfinex","ETHUSD",1727570809841,1.495187,2673.1,2672.0,3.41603586]
["bitfinex","ETHUSD",1727570810157,3.74178,2672.6,2672.0,3.41603586]
["bitfinex","ETHUSD",1727570810308,3.74126,2672.9,2672.2,7.15825586]
["bitfinex","ETHUSD",1727570810816,3.74053,2673.5,2672.8,3.41603586]
["bitfinex","ETHUSD",1727570810817,3.74074,2673.3,2672.8,3.41603586]
["bitfinex","ETHUSD",1727570811021,3.74015,2673.7,2673.1,0.7673]
["bitfinex","ETHUSD",1727570811219,3.74052,2673.5,2673.1,0.7673]
["bitfinex","ETHUSD",1727570812152,3.74015,2673.7,2673.1,0.7673]
["bitfinex","ETHUSD",1727570812305,3.74002,2673.8,2673.1,0.7673]
["bitfinex","ETHUSD",1727570812505,3.2248,2673.7,2673.1,0.7673]
["bitfinex","ETHUSD",1727570813022,3.0,2673.6,2673.1,0.7673]
["bitfinex","ETHUSD",1727570813227,3.0,2673.9,2673.1,0.7673]
["bitfinex","ETHUSD",1727570813228,3.7399,2673.9,2673.1,4.58306197]
["bitfinex","ETHUSD",1727570813448,3.73944,2674.2,2673.2,0.07480685]
["bitfinex","ETHUSD",1727570813755,3.73944,2674.2,2673.5,0.7673]
["bitfinex","ETHUSD",1727570813913,0.373944,2674.1,2673.5,4.50771]
["bitfinex","ETHUSD",1727570814111,3.73905,2674.5,2673.7,7.93979474]
["bitfinex","ETHUSD",1727570814349,3.73931,2674.3,2673.8,0.7673]
["bitfinex","ETHUSD",1727570815037,4.487143,2674.3,2673.8,0.7673]
["bitfinex","ETHUSD",1727570815646,0.747833,2674.3,2673.8,0.7673]
["bitfinex","ETHUSD",1727570815967,0.747833,2674.3,2673.9,0.1203177]
["bitfinex","ETHUSD",1727570816373,3.73944,2674.2,2673.9,0.1203177]
["bitfinex","ETHUSD",1727570816837,3.7392,2674.4,2673.9,0.1203177]
["bitfinex","ETHUSD",1727570817433,3.73902,2674.5,2673.9,0.1203177]
["bitfinex","ETHUSD",1727570817679,3.73916,2674.4,2673.9,0.1203177]
["bitfinex","ETHUSD",1727570817842,6.73875,2674.7,2673.9,0.1203177]
["bitfinex","ETHUSD",1727570817843,0.673873,2674.6,2673.9,0.1203177]
["bitfinex","ETHUSD",1727570818169,3.73946,2674.2,2673.9,0.1203177]
["bitfinex","ETHUSD",1727570819650,3.73971,2674.0,2673.9,0.1203177]
["bitfinex","ETHUSD",1727570820077,3.73985,2673.9,2673.4,0.7673]
["bitfinex","ETHUSD",1727570820289,3.74041,2673.5,2673.4,0.7673]
["bitfinex","ETHUSD",1727570820444,3.74062,2673.4,2672.8,0.7673]
["bitfinex","ETHUSD",1727570820655,3.74041,2673.5,2672.8,0.7673]
["bitfinex","ETHUSD",1727570820990,3.74059,2673.4,2672.8,0.7673]
["bitfinex","ETHUSD",1727570821491,3.74041,2673.5,2672.8,0.7673]
["bitfinex","ETHUSD",1727570821799,3.74041,2673.5,2672.8,4.50867]
["bitfinex","ETHUSD",1727570822090,4.488465,2673.5,2672.8,4.50867]
["bitfinex","ETHUSD",1727570822882,4.488465,2673.5,2672.9,3.74124]
["bitfinex","ETHUSD",1727570823122,0.748055,2673.5,2672.9,3.74124]
["bitfinex","ETHUSD",1727570823334,3.0,2674.2,2673.1,3.7409]
["bitfinex","ETHUSD",1727570823335,3.74002,2673.8,2673.1,3.7409]
["bitfinex","ETHUSD",1727570823634,3.74002,2673.8,2673.0,4.27448284]
["bitfinex","ETHUSD",1727570823635,3.73989,2673.9,2673.2,0.7673]
["bitfinex","ETHUSD",1727570823793,3.73989,2673.9,2673.2,4.5081]
["bitfinex","ETHUSD",1727570824218,4.0396,2674.1,2673.3,4.27448059]
["bitfinex","ETHUSD",1727570824417,4.0396,2674.1,2673.5,3.7404]
["bitfinex","ETHUSD",1727570824729,0.3,2674.1,2673.5,3.7404]
["bitfinex","ETHUSD",1727570824939,3.73933,2674.3,2673.7,3.74012]
["bitfinex","ETHUSD",1727570825234,3.73922,2674.4,2673.7,3.74012]
["bitfinex","ETHUSD",1727570825433,0.747827,2674.4,2673.8,3.73989]
["bitfinex","ETHUSD",1727570825636,3.73905,2674.5,2673.8,3.73989]
["bitfinex","ETHUSD",1727570825793,3.73905,2674.5,2673.6,4.98947474]
["bitfinex","ETHUSD",1727570826129,3.73939,2674.3,2673.6,4.53002]
["bitfinex","ETHUSD",1727570826336,3.73939,2674.3,2673.6,0.7898]
["bitfinex","ETHUSD",1727570826337,3.73953,2674.2,2673.6,0.7898]
["bitfinex","ETHUSD",1727570827044,3.0,2674.7,2673.6,0.7898]
["bitfinex","ETHUSD",1727570827045,3.73959,2674.1,2673.6,0.7898]
["bitfinex","ETHUSD",1727570827510,3.73972,2674.0,2673.6,0.7898]
["bitfinex","ETHUSD",1727570827830,3.73959,2674.1,2673.6,0.7898]
["bitfinex","ETHUSD",1727570829135,3.73932,2674.3,2673.7,3.74013]
["bitfinex","ETHUSD",1727570829449,3.73917,2674.4,2673.7,3.74013]
["bitfinex","ETHUSD",1727570829629,3.73917,2674.4,2673.8,3.73996]
["bitfinex","ETHUSD",1727570829831,3.68917,2674.4,2673.8,4.566954]
["bitfinex","ETHUSD",1727570830144,3.73869,2674.8,2674.2,3.73941]
["bitfinex","ETHUSD",1727570830348,3.73869,2674.8,2674.2,4.113351]
["bitfinex","ETHUSD",1727570830507,3.73869,2674.8,2674.2,3.73941]
["bitfinex","ETHUSD",1727570831129,3.7386,2674.8,2674.2,3.73941]
["bitfinex","ETHUSD",1727570831329,3.7386,2674.8,2674.3,0.7898]
["bitfinex","ETHUSD",1727570831572,3.73835,2675.0,2674.4,3.73915]
["bitfinex","ETHUSD",1727570831775,3.73804,2675.2,2674.5,0.07477154]
["bitfinex","ETHUSD",1727570831928,3.73804,2675.2,2674.4,4.57346377]
["bitfinex","ETHUSD",1727570831929,3.73804,2675.2,2674.6,0.7898]
["bitfinex","ETHUSD",1727570832134,4.485625,2675.2,2674.7,0.12000702]
["bitfinex","ETHUSD",1727570832565,3.73842,2675.0,2674.7,0.12000702]
["bitfinex","ETHUSD",1727570833970,3.73847,2674.9,2674.7,0.12000702]
["bitfinex","ETHUSD",1727570834156,3.73842,2675.0,2674.7,0.12000702]
["bitfinex","ETHUSD",1727570834362,3.73859,2674.8,2674.7,0.12000702]
["bitfinex","ETHUSD",1727570834677,3.73879,2674.7,2674.3,0.7898]
["bitfinex","ETHUSD",1727570834972,3.73879,2674.7,2674.4,0.11862476]
["bitfinex","ETHUSD",1727570835145,3.73859,2674.8,2674.4,0.11862476]
["bitfinex","ETHUSD",1727570835146,3.73889,2674.6,2674.4,0.11862476]
["bitfinex","ETHUSD",1727570835347,3.73901,2674.5,2674.4,0.11862476]
["bitfinex","ETHUSD",1727570835949,3.73901,2674.5,2673.9,0.7898]
["bitfinex","ETHUSD",1727570836147,3.73918,2674.4,2674.0,0.11868387]
["bitfinex","ETHUSD",1727570839186,3.73892,2674.6,2674.0,0.11868387]
["bitfinex","ETHUSD",1727570839374,3.73907,2674.5,2674.0,0.11868387]
["bitfinex","ETHUSD",1727570839749,3.73892,2674.6,2674.0,0.11868387]
["bitfinex","ETHUSD",1727570840248,3.73874,2674.7,2674.1,3.73957]
["bitfinex","ETHUSD",1727570840465,3.73865,2674.8,2674.3,0.7898]
["bitfinex","ETHUSD",1727570840794,3.73822,2675.1,2674.5,3.7389]
["bitfinex","ETHUSD",1727570841091,3.73822,2675.1,2674.7,0.7898]
["bitfinex","ETHUSD",1727570841446,3.73822,2675.1,2674.8,0.11891297]
["bitfinex","ETHUSD",1727570841643,3.73822,2675.1,2674.7,0.7898]
["bitfinex","ETHUSD",1727570844356,7.47652,2675.1,2674.7,0.7898]
["bitfinex","ETHUSD",1727570844553,3.73822,2675.1,2674.7,0.7898]
["bitfinex","ETHUSD",1727570844894,3.73833,2675.0,2674.7,0.7898]
["bitfinex","ETHUSD",1727570845259,3.73834,2675.0,2674.7,0.7898]
["bitfinex","ETHUSD",1727570846126,0.747656,2675.0,2674.2,0.8179]
["bitfinex","ETHUSD",1727570846341,3.7392,2674.4,2674.2,0.8179]
["bitfinex","ETHUSD",1727570846542,3.73902,2674.5,2674.2,0.8179]
["bitfinex","ETHUSD",1727570846543,3.73929,2674.3,2674.2,0.8179]
["bitfinex","ETHUSD",1727570847035,3.73929,2674.3,2674.2,0.93640655]
["bitfinex","ETHUSD",1727570847235,3.73917,2674.4,2674.2,0.93640655]
["bitfinex","ETHUSD",1727570848441,3.73929,2674.3,2674.2,0.93640655]
["bitfinex","ETHUSD",1727570848742,0.747846,2674.3,2674.2,0.11850655]
["bitfinex","ETHUSD",1727570848912,3.73917,2674.4,2674.2,0.11850655]
["bitfinex","ETHUSD",1727570849114,3.73917,2674.4,2673.8,0.8179]
["bitfinex","ETHUSD",1727570849312,3.7393,2674.3,2673.8,0.8179]
["bitfinex","ETHUSD",1727570849533,3.73917,2674.4,2673.8,0.8179]
["bitfinex","ETHUSD",1727570850162,3.73876,2674.7,2674.1,4.55746]
["bitfinex","ETHUSD",1727570850546,3.73861,2674.8,2674.1,8.29691]
["bitfinex","ETHUSD",1727570850747,0.373861,2674.7,2674.1,4.55735]
["bitfinex","ETHUSD",1727570851254,4.112651,2674.7,2674.1,4.55735]
["bitfinex","ETHUSD",1727570852263,3.73877,2674.7,2674.1,8.2968]
["bitfinex","ETHUSD",1727570852669,3.73877,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1727570852823,3.73838,2675.0,2674.4,0.8179]
["bitfinex","ETHUSD",1727570853025,3.73838,2675.0,2674.4,4.55705]
["bitfinex","ETHUSD",1727570853521,3.73838,2675.0,2674.5,2.47371008]
["bitfinex","ETHUSD",1727570853758,3.73838,2675.0,2674.6,0.98948403]
["bitfinex","ETHUSD",1727570853967,3.73838,2675.0,2674.4,6.36282343]
["bitfinex","ETHUSD",1727570854123,3.7381,2675.2,2674.5,2.47380278]
["bitfinex","ETHUSD",1727570854320,3.7384,2675.0,2674.6,0.98952111]
["bitfinex","ETHUSD",1727570854665,3.7381,2675.2,2674.7,2.47820565]
["bitfinex","ETHUSD",1727570854863,4.56044,2675.6,2674.9,0.8179]
["bitfinex","ETHUSD",1727570855021,4.56044,2675.6,2675.0,2.47814673]
["bitfinex","ETHUSD",1727570855022,3.73754,2675.6,2675.0,2.47814673]
["bitfinex","ETHUSD",1727570855216,3.73754,2675.6,2675.1,2.46799752]
["bitfinex","ETHUSD",1727570855217,4.193584,2675.6,2675.1,2.46799752]
["bitfinex","ETHUSD",1727570855458,3.73771,2675.5,2675.2,1.48254954]
["bitfinex","ETHUSD",1727570855669,3.73771,2675.5,2675.1,0.78090514]
["bitfinex","ETHUSD",1727570855670,0.7931294,2675.5,2675.1,0.78090514]
["bitfinex","ETHUSD",1727570855829,3.73754,2675.6,2675.2,2.47060518]
["bitfinex","ETHUSD",1727570856030,3.73754,2675.6,2675.1,0.78090514]
["bitfinex","ETHUSD",1727570856031,3.73754,2675.6,2675.3,2.47058762]
["bitfinex","ETHUSD",1727570856351,3.73754,2675.6,2675.2,0.78090514]
["bitfinex","ETHUSD",1727570856520,3.73754,2675.6,2675.3,2.47055438]
["bitfinex","ETHUSD",1727570856717,3.73754,2675.6,2675.4,0.98822175]
["bitfinex","ETHUSD",1727570856982,3.73754,2675.6,2675.2,0.78090514]
["bitfinex","ETHUSD",1727570857268,3.73775,2675.4,2675.3,0.98886892]
["bitfinex","ETHUSD",1727570857715,3.73775,2675.4,2675.3,0.98917234]
["bitfinex","ETHUSD",1727570858152,4.785018,2675.6,2675.3,0.98917234]
["bitfinex","ETHUSD",1727570858321,4.785018,2675.6,2675.4,0.98911933]
["bitfinex","ETHUSD",1727570858524,3.73754,2675.6,2675.2,0.78090514]
["bitfinex","ETHUSD",1727570858821,3.73724,2675.8,2675.4,1.59880514]
["bitfinex","ETHUSD",1727570859047,3.73698,2676.0,2675.4,1.59880514]
["bitfinex","ETHUSD",1727570859048,3.73698,2676.0,2675.5,3.25401266]
["bitfinex","ETHUSD",1727570859263,3.73698,2676.0,2675.6,3.25401266]
["bitfinex","ETHUSD",1727570859416,3.73698,2676.0,2675.7,0.98924301]
["bitfinex","ETHUSD",1727570859621,0.8229,2676.2,2675.5,0.78090514]
["bitfinex","ETHUSD",1727570859817,0.8229,2676.2,2675.6,2.47257873]
["bitfinex","ETHUSD",1727570859818,3.73729,2675.8,2675.6,2.47257873]
["bitfinex","ETHUSD",1727570860149,3.73729,2675.8,2675.5,0.78090514]
["bitfinex","ETHUSD",1727570860332,3.73729,2675.8,2675.6,2.47258242]
["bitfinex","ETHUSD",1727570860661,3.73729,2675.8,2675.4,1.59880514]
["bitfinex","ETHUSD",1727570860849,3.73729,2675.8,2675.5,2.47199892]
["bitfinex","ETHUSD",1727570861051,3.73729,2675.8,2675.6,0.98879957]
["bitfinex","ETHUSD",1727570861267,3.73729,2675.8,2675.4,1.59880514]
["bitfinex","ETHUSD",1727570861565,3.73729,2675.8,2675.5,0.98879622]
["bitfinex","ETHUSD",1727570861767,7.47461,2675.8,2675.4,0.8179]
["bitfinex","ETHUSD",1727570861919,7.47461,2675.8,2675.6,0.11797466]
["bitfinex","ETHUSD",1727570862125,3.73729,2675.8,2675.4,0.8179]
["bitfinex","ETHUSD",1727570862462,3.73696,2676.0,2675.4,0.8179]
["bitfinex","ETHUSD",1727570862635,3.73696,2676.0,2675.5,0.11797466]
["bitfinex","ETHUSD",1727570863742,3.73707,2675.9,2675.5,0.11797466]
["bitfinex","ETHUSD",1727570864070,3.73696,2676.0,2675.5,0.11797466]
["bitfinex","ETHUSD",1727570864071,3.73729,2675.8,2675.5,0.11797466]
["bitfinex","ETHUSD",1727570865526,7.47402,2676.0,2675.5,0.11797466]
["bitfinex","ETHUSD",1727570866354,3.0,2676.2,2675.6,3.8121325]
["bitfinex","ETHUSD",1727570866355,3.73667,2676.2,2675.6,3.8121325]
["bitfinex","ETHUSD",1727570866556,3.73636,2676.4,2675.7,4.56193]
["bitfinex","ETHUSD",1727570866864,3.73652,2676.3,2675.8,0.07473637]
["bitfinex","ETHUSD",1727570867235,3.73652,2676.3,2675.9,0.11778263]
["bitfinex","ETHUSD",1727570867436,3.73665,2676.2,2675.9,0.11778263]
["bitfinex","ETHUSD",1727570867661,7.27,2676.6,2675.7,0.8246]
["bitfinex","ETHUSD",1727570867662,3.73692,2676.0,2675.7,0.8246]
["bitfinex","ETHUSD",1727570867827,3.73692,2676.0,2675.2,3.73798]
["bitfinex","ETHUSD",1727570867828,3.73692,2676.0,2675.3,0.8246]
["bitfinex","ETHUSD",1727570868031,3.73692,2676.0,2675.4,4.193983]
["bitfinex","ETHUSD",1727570868662,3.73708,2675.9,2675.4,0.456253]
["bitfinex","ETHUSD",1727570868827,3.73722,2675.8,2675.3,0.8246]
["bitfinex","ETHUSD",1727570869265,5.98492,2676.0,2675.4,3.73775]
["bitfinex","ETHUSD",1727570869573,5.98492,2676.0,2675.4,4.194003]
["bitfinex","ETHUSD",1727570869931,4.49495,2676.2,2675.6,0.8246]
["bitfinex","ETHUSD",1727570869932,5.98465,2676.2,2675.6,0.8246]
["bitfinex","ETHUSD",1727570870369,5.98465,2676.2,2675.6,4.22957991]
["bitfinex","ETHUSD",1727570870941,9.72142,2676.2,2675.6,4.22957991]
["bitfinex","ETHUSD",1727570871345,5.98465,2676.2,2675.6,7.96702991]
["bitfinex","ETHUSD",1727570871771,3.7365,2676.3,2675.6,9.1830642]
["bitfinex","ETHUSD",1727570871967,3.0,2676.3,2675.7,0.07473634]
["bitfinex","ETHUSD",1727570872271,3.0,2676.3,2675.7,3.81198634]
["bitfinex","ETHUSD",1727570872572,6.73655,2676.3,2675.7,3.73725]
["bitfinex","ETHUSD",1727570873067,3.0,2676.3,2675.7,3.73725]
["bitfinex","ETHUSD",1727570873668,6.7365,2676.3,2675.6,9.1830642]
["bitfinex","ETHUSD",1727570873878,3.0,2676.3,2675.6,9.1830642]
["bitfinex","ETHUSD",1727570874081,3.73683,2676.1,2675.6,5.4456742]
["bitfinex","ETHUSD",1727570874369,3.73683,2676.1,2675.6,4.22957991]
["bitfinex","ETHUSD",1727570874938,3.73705,2676.0,2675.6,0.8246]
["bitfinex","ETHUSD",1727570876860,3.73705,2676.0,2675.7,0.11714023]
["bitfinex","ETHUSD",1727570877543,3.7372,2675.8,2675.7,0.11714023]
["bitfinex","ETHUSD",1727570878541,5.9852,2675.8,2675.7,0.11714023]
["bitfinex","ETHUSD",1727570880268,2.248,2675.9,2675.7,0.11714023]
["bitfinex","ETHUSD",1727570880474,3.73703,2676.0,2675.7,0.11714023]
["bitfinex","ETHUSD",1727570880641,3.73696,2676.0,2675.7,0.11714023]
["bitfinex","ETHUSD",1727570881050,3.73709,2675.9,2675.7,0.11714023]
["bitfinex","ETHUSD",1727570882879,2.248,2676.0,2675.7,0.11714023]
["bitfinex","ETHUSD",1727570883088,3.0,2676.3,2675.8,3.40497991]
["bitfinex","ETHUSD",1727570883089,3.73657,2676.3,2675.8,3.40497991]
["bitfinex","ETHUSD",1727570883345,3.73657,2676.3,2675.8,3.52186168]
["bitfinex","ETHUSD",1727570883650,3.7364,2676.4,2675.8,3.52186168]
["bitfinex","ETHUSD",1727570883850,3.7364,2676.4,2675.8,8.44105385]
["bitfinex","ETHUSD",1727570884088,3.7365,2676.3,2675.8,8.44105385]
["bitfinex","ETHUSD",1727570884555,3.73629,2676.5,2675.9,3.73701]
["bitfinex","ETHUSD",1727570884882,3.73629,2676.5,2675.8,8.44105385]
["bitfinex","ETHUSD",1727570884883,3.73629,2676.5,2676.0,0.7677]
["bitfinex","ETHUSD",1727570885085,3.73639,2676.4,2676.0,0.88458177]
["bitfinex","ETHUSD",1727570885785,3.73678,2676.1,2676.0,0.11688177]
["bitfinex","ETHUSD",1727570886154,3.73701,2676.0,2675.6,0.7677]
["bitfinex","ETHUSD",1727570886984,3.73707,2675.9,2675.6,0.7677]
["bitfinex","ETHUSD",1727570888178,9.72167,2676.1,2675.6,0.7677]
["bitfinex","ETHUSD",1727570888676,3.73694,2676.0,2675.6,0.7677]
["bitfinex","ETHUSD",1727570888872,5.98478,2676.1,2675.6,0.7677]
["bitfinex","ETHUSD",1727570889881,9.72167,2676.1,2675.6,0.7677]
["bitfinex","ETHUSD",1727570890082,3.73695,2676.0,2675.6,0.7677]
["bitfinex","ETHUSD",1727570891875,5.98478,2676.1,2675.7,0.11699989]
["bitfinex","ETHUSD",1727570892179,3.73626,2676.5,2675.9,0.7677]
["bitfinex","ETHUSD",1727570892385,3.73589,2676.8,2676.4,3.40497991]
["bitfinex","ETHUSD",1727570892608,3.73577,2676.9,2676.4,4.17267991]
["bitfinex","ETHUSD",1727570892779,3.73577,2676.9,2676.5,0.11672676]
["bitfinex","ETHUSD",1727570893200,5.98377,2676.9,2676.5,0.11672676]
["bitfinex","ETHUSD",1727570893399,1.5073,2677.0,2676.6,3.40497991]
["bitfinex","ETHUSD",1727570893704,3.73543,2677.1,2676.6,3.40497991]
["bitfinex","ETHUSD",1727570893867,3.0,2677.0,2676.7,0.11672676]
["bitfinex","ETHUSD",1727570894069,3.73575,2676.9,2676.7,0.11672676]
["bitfinex","ETHUSD",1727570894496,3.7358,2676.8,2676.7,0.11672676]
["bitfinex","ETHUSD",1727570894704,1.047118,2676.9,2676.4,0.7677]
["bitfinex","ETHUSD",1727570894902,3.73619,2676.6,2676.4,0.7677]
["bitfinex","ETHUSD",1727570895208,3.73615,2676.6,2676.4,0.7677]
["bitfinex","ETHUSD",1727570895518,3.73586,2676.8,2676.4,4.17267991]
["bitfinex","ETHUSD",1727570895715,3.0,2676.9,2676.4,4.17267991]
["bitfinex","ETHUSD",1727570896073,6.73569,2676.9,2676.4,4.17267991]
["bitfinex","ETHUSD",1727570896568,3.73536,2677.2,2676.4,4.17267991]
["bitfinex","ETHUSD",1727570896569,3.73554,2677.0,2676.6,3.40497991]
["bitfinex","ETHUSD",1727570897082,3.73536,2677.2,2676.6,3.40497991]
["bitfinex","ETHUSD",1727570897284,3.0,2677.1,2676.7,0.7677]
["bitfinex","ETHUSD",1727570897623,3.73497,2677.4,2676.8,7.14066991]
["bitfinex","ETHUSD",1727570897771,3.73497,2677.4,2676.9,0.7677]
["bitfinex","ETHUSD",1727570899179,3.73512,2677.3,2676.9,0.7677]
["bitfinex","ETHUSD",1727570899375,3.73541,2677.1,2676.9,0.7677]
["bitfinex","ETHUSD",1727570900188,3.73552,2677.0,2676.9,0.7677]
["bitfinex","ETHUSD",1727570900397,3.73552,2677.0,2676.6,0.7677]
["bitfinex","ETHUSD",1727570900591,4.51546,2677.3,2676.6,8.85419116]
["bitfinex","ETHUSD",1727570900592,7.4704,2677.3,2676.6,8.85419116]
["bitfinex","ETHUSD",1727570900914,3.7353,2677.2,2676.6,8.77948071]
["bitfinex","ETHUSD",1727570901212,3.7353,2677.2,2676.6,5.04342071]
["bitfinex","ETHUSD",1727570901384,3.73539,2677.1,2676.7,0.50434207]
["bitfinex","ETHUSD",1727570901587,3.73553,2677.0,2676.6,0.7677]
["bitfinex","ETHUSD",1727570902199,7.47089,2677.1,2676.6,0.7677]
["bitfinex","ETHUSD",1727570902396,3.73539,2677.1,2676.6,1.55859299]
["bitfinex","ETHUSD",1727570903338,3.73517,2677.3,2676.6,4.9635729]
["bitfinex","ETHUSD",1727570903637,3.73517,2677.3,2676.7,3.81065245]
["bitfinex","ETHUSD",1727570903813,3.73517,2677.3,2676.7,0.07471245]
["bitfinex","ETHUSD",1727570905181,3.73487,2677.5,2676.7,0.07471245]
["bitfinex","ETHUSD",1727570905385,3.73487,2677.5,2677.0,3.40497991]
["bitfinex","ETHUSD",1727570905610,3.73487,2677.5,2677.0,3.47968179]
["bitfinex","ETHUSD",1727570906556,3.73458,2677.7,2677.2,3.40497991]
["bitfinex","ETHUSD",1727570906761,3.0,2677.9,2677.3,0.87529899]
["bitfinex","ETHUSD",1727570906762,3.73441,2677.8,2677.3,0.87529899]
["bitfinex","ETHUSD",1727570907053,6.7343,2677.9,2677.3,1.41851385]
["bitfinex","ETHUSD",1727570907750,3.73442,2677.8,2677.3,1.41851385]
["bitfinex","ETHUSD",1727570907963,4.54714,2678.2,2677.5,3.40497991]
["bitfinex","ETHUSD",1727570908115,4.54714,2678.2,2677.5,4.26081629]
["bitfinex","ETHUSD",1727570908464,3.73441,2677.8,2677.6,0.11484534]
["bitfinex","ETHUSD",1727570908958,3.73441,2677.8,2677.7,0.11484534]
["bitfinex","ETHUSD",1727570909321,3.73441,2677.8,2677.3,4.6336078]
["bitfinex","ETHUSD",1727570909670,3.73475,2677.6,2677.4,0.11484534]
["bitfinex","ETHUSD",1727570909957,3.73482,2677.5,2677.4,0.11484534]
["bitfinex","ETHUSD",1727570910256,3.73446,2677.8,2677.4,0.11484534]
["bitfinex","ETHUSD",1727570910415,3.73471,2677.6,2677.4,0.11484534]
["bitfinex","ETHUSD",1727570910614,3.73446,2677.8,2677.4,0.11484534]
["bitfinex","ETHUSD",1727570911210,3.73446,2677.8,2677.4,3.51982525]
["bitfinex","ETHUSD",1727570911419,3.73417,2678.0,2677.4,3.95933682]
["bitfinex","ETHUSD",1727570911843,3.73427,2677.9,2677.4,3.95933682]
["bitfinex","ETHUSD",1727570912026,3.73427,2677.9,2677.4,3.84449148]
["bitfinex","ETHUSD",1727570912335,3.73427,2677.9,2677.5,0.11446924]
["bitfinex","ETHUSD",1727570912824,3.73427,2677.9,2677.3,0.8006]
["bitfinex","ETHUSD",1727570913153,3.73443,2677.8,2677.6,0.11446924]
["bitfinex","ETHUSD",1727570913355,3.73443,2677.8,2677.3,1.59468499]
["bitfinex","ETHUSD",1727570913592,3.0612,2678.2,2677.3,1.59468499]
["bitfinex","ETHUSD",1727570913593,3.73404,2678.1,2677.7,0.11446924]
["bitfinex","ETHUSD",1727570913794,3.73404,2678.1,2677.6,0.8006]
["bitfinex","ETHUSD",1727570913947,3.73404,2678.1,2677.8,0.11446924]
["bitfinex","ETHUSD",1727570913948,3.73431,2677.9,2677.8,0.11446924]
["bitfinex","ETHUSD",1727570914158,3.73431,2677.9,2677.6,0.8006]
["bitfinex","ETHUSD",1727570914672,3.73431,2677.9,2677.7,0.11446924]
["bitfinex","ETHUSD",1727570914988,3.7344,2677.8,2677.7,0.11446924]
["bitfinex","ETHUSD",1727570915788,3.73464,2677.7,2677.3,0.8006]
["bitfinex","ETHUSD",1727570915948,3.73471,2677.6,2677.3,0.8006]
["bitfinex","ETHUSD",1727570917213,3.73422,2678.0,2677.4,3.8255379]
["bitfinex","ETHUSD",1727570917349,3.73422,2678.0,2677.4,3.90022361]
["bitfinex","ETHUSD",1727570918496,3.73442,2677.8,2677.4,3.8255379]
["bitfinex","ETHUSD",1727570918999,3.73449,2677.8,2677.4,3.8255379]
["bitfinex","ETHUSD",1727570919903,3.73482,2677.5,2677.3,0.8006]
["bitfinex","ETHUSD",1727570920113,2.248,2678.0,2677.3,0.8006]
["bitfinex","ETHUSD",1727570920114,3.73463,2677.7,2677.3,0.8006]
["bitfinex","ETHUSD",1727570920277,3.73477,2677.6,2677.3,0.8006]
["bitfinex","ETHUSD",1727570921022,3.73484,2677.5,2677.3,0.8006]
["bitfinex","ETHUSD",1727570921341,3.73496,2677.4,2677.1,0.8006]
["bitfinex","ETHUSD",1727570921549,3.73484,2677.5,2677.1,0.8006]
["bitfinex","ETHUSD",1727570922041,3.73461,2677.7,2677.2,3.59404673]
["bitfinex","ETHUSD",1727570922251,4.54752,2677.9,2677.4,3.40497991]
["bitfinex","ETHUSD",1727570922252,3.73432,2677.9,2677.4,3.40497991]
["bitfinex","ETHUSD",1727570922453,3.73432,2677.9,2677.4,4.21796658]
["bitfinex","ETHUSD",1727570922745,3.734,2678.1,2677.6,3.40497991]
["bitfinex","ETHUSD",1727570922906,3.734,2678.1,2677.6,3.47966086]
["bitfinex","ETHUSD",1727570923101,3.734,2678.1,2677.7,0.11434389]
["bitfinex","ETHUSD",1727570924822,0.8151,2678.0,2677.7,0.11434389]
["bitfinex","ETHUSD",1727570925026,3.73427,2677.9,2677.7,0.11434389]
["bitfinex","ETHUSD",1727570925231,3.73427,2677.9,2677.5,0.8006]
["bitfinex","ETHUSD",1727570925458,3.73427,2677.9,2677.8,0.11434389]
["bitfinex","ETHUSD",1727570925627,3.73427,2677.9,2677.5,0.8006]
["bitfinex","ETHUSD",1727570925628,3.73441,2677.8,2677.5,0.8006]
["bitfinex","ETHUSD",1727570926222,3.73465,2677.7,2677.5,0.8006]
["bitfinex","ETHUSD",1727570926923,6.0631,2678.3,2677.5,0.8006]
["bitfinex","ETHUSD",1727570927270,3.73437,2677.9,2677.5,1.22115799]
["bitfinex","ETHUSD",1727570927465,3.73437,2677.9,2677.5,0.8006]
["bitfinex","ETHUSD",1727570932096,3.73405,2678.1,2677.5,4.61009465]
["bitfinex","ETHUSD",1727570932797,3.73405,2678.1,2677.5,0.87528465]
["bitfinex","ETHUSD",1727570933296,3.73405,2678.1,2677.5,0.8006]
["bitfinex","ETHUSD",1727570933456,7.46815,2678.1,2677.5,0.8006]
["bitfinex","ETHUSD",1727570933655,7.46815,2678.1,2677.6,0.79404399]
["bitfinex","ETHUSD",1727570934470,3.73413,2678.0,2677.6,0.79404399]
["bitfinex","ETHUSD",1727570935592,3.73427,2677.9,2677.6,0.79404399]
["bitfinex","ETHUSD",1727570935795,3.73405,2678.1,2677.6,0.79404399]
["bitfinex","ETHUSD",1727570936186,7.46814,2678.1,2677.6,0.79404399]
["bitfinex","ETHUSD",1727570936389,3.73405,2678.1,2677.6,0.79404399]
["bitfinex","ETHUSD",1727570936686,3.73405,2678.1,2677.7,0.5329424]
["bitfinex","ETHUSD",1727570936883,3.73405,2678.1,2677.8,0.11425542]
["bitfinex","ETHUSD",1727570937063,3.73405,2678.1,2677.7,0.5329424]
["bitfinex","ETHUSD",1727570937064,7.46816,2678.1,2677.7,0.5329424]
["bitfinex","ETHUSD",1727570937266,3.73405,2678.1,2677.8,0.11425542]
["bitfinex","ETHUSD",1727570937459,7.46815,2678.1,2677.7,0.5329424]
["bitfinex","ETHUSD",1727570937789,7.46815,2678.1,2677.8,0.11425542]
["bitfinex","ETHUSD",1727570938297,7.46815,2678.1,2677.9,0.11425542]
["bitfinex","ETHUSD",1727570938510,7.46815,2678.1,2677.7,0.5329424]
["bitfinex","ETHUSD",1727570938663,3.73414,2678.0,2677.8,0.11425542]
["bitfinex","ETHUSD",1727570939006,3.73413,2678.0,2677.6,0.79404399]
["bitfinex","ETHUSD",1727570939204,3.73427,2677.9,2677.6,0.79404399]
["bitfinex","ETHUSD",1727570940295,3.7344,2677.8,2677.6,0.79404399]
["bitfinex","ETHUSD",1727570940601,3.73413,2678.0,2677.6,0.79404399]
["bitfinex","ETHUSD",1727570940798,3.73391,2678.2,2677.6,0.79404399]
["bitfinex","ETHUSD",1727570941003,3.73405,2678.1,2677.6,0.79404399]
["bitfinex","ETHUSD",1727570941221,3.73405,2678.1,2677.7,0.54041273]
["bitfinex","ETHUSD",1727570941422,3.73402,2678.1,2677.7,0.54041273]
["bitfinex","ETHUSD",1727570941622,3.73418,2678.0,2677.7,0.54041273]
["bitfinex","ETHUSD",1727570941824,0.8151,2678.1,2677.5,0.8006]
["bitfinex","ETHUSD",1727570942025,3.73451,2677.8,2677.5,0.8006]
["bitfinex","ETHUSD",1727570942605,3.73456,2677.7,2677.5,0.8006]
["bitfinex","ETHUSD",1727570942804,3.73477,2677.6,2677.3,0.7928]
["bitfinex","ETHUSD",1727570943114,3.73451,2677.8,2677.3,0.7928]
["bitfinex","ETHUSD",1727570943319,3.73417,2678.0,2677.5,0.7928]
["bitfinex","ETHUSD",1727570943520,3.73417,2678.0,2677.5,0.86748275]
["bitfinex","ETHUSD",1727570943838,3.73402,2678.1,2677.5,4.60219275]
["bitfinex","ETHUSD",1727570943992,3.73402,2678.1,2677.6,1.17420427]
["bitfinex","ETHUSD",1727570944192,3.73402,2678.1,2677.7,0.07468258]
["bitfinex","ETHUSD",1727570944430,3.73402,2678.1,2677.6,8.31384418]
["bitfinex","ETHUSD",1727570945726,3.73402,2678.1,2677.6,4.57918418]
["bitfinex","ETHUSD",1727570946705,3.73402,2678.1,2677.6,1.17420427]
["bitfinex","ETHUSD",1727570946908,3.73402,2678.1,2677.5,0.7928]
["bitfinex","ETHUSD",1727570947103,3.73441,2677.8,2677.5,0.7928]
["bitfinex","ETHUSD",1727570947313,3.7343,2677.9,2677.5,0.07468955]
["bitfinex","ETHUSD",1727570947507,3.7343,2677.9,2677.7,0.8117]
["bitfinex","ETHUSD",1727570951997,3.7343,2677.9,2677.8,0.11402688]
["bitfinex","ETHUSD",1727570952203,7.46817,2678.1,2677.8,0.11402688]
["bitfinex","ETHUSD",1727570952405,7.46817,2678.1,2677.7,0.8117]
["bitfinex","ETHUSD",1727570952406,3.73414,2678.0,2677.7,0.8117]
["bitfinex","ETHUSD",1727570952636,3.73414,2678.0,2677.9,0.11400478]
["bitfinex","ETHUSD",1727570952939,3.73406,2678.1,2677.9,0.11400478]
["bitfinex","ETHUSD",1727570953136,3.73406,2678.1,2677.7,0.8117]
["bitfinex","ETHUSD",1727570953337,3.73406,2678.1,2677.7,1.72732934]
["bitfinex","ETHUSD",1727570953498,3.73406,2678.1,2677.8,0.11400478]
["bitfinex","ETHUSD",1727570953697,3.73413,2678.0,2677.7,1.72732934]
["bitfinex","ETHUSD",1727570953935,7.46815,2678.1,2677.8,0.11400478]
["bitfinex","ETHUSD",1727570954102,7.46815,2678.1,2677.7,1.72732934]
["bitfinex","ETHUSD",1727570954306,7.46815,2678.1,2677.8,0.11400478]
["bitfinex","ETHUSD",1727570954639,7.46815,2678.1,2677.4,4.57831095]
["bitfinex","ETHUSD",1727570954640,3.73482,2677.5,2677.4,1.59392069]
["bitfinex","ETHUSD",1727570954850,2.994815,2678.1,2677.2,1.56444138]
["bitfinex","ETHUSD",1727570954851,3.735,2677.4,2677.2,0.8117]
["bitfinex","ETHUSD",1727570955134,3.735,2677.4,2677.3,1.00284648]
["bitfinex","ETHUSD",1727570955347,3.73524,2677.2,2677.1,0.78222069]
["bitfinex","ETHUSD",1727570955499,3.73524,2677.2,2677.1,2.50720341]
["bitfinex","ETHUSD",1727570955706,3.73524,2677.2,2676.8,0.78222069]
["bitfinex","ETHUSD",1727570955903,3.73508,2677.4,2676.9,2.50705914]
["bitfinex","ETHUSD",1727570956141,3.73508,2677.4,2677.0,1.00281334]
["bitfinex","ETHUSD",1727570956142,3.7351,2677.3,2677.0,1.00281334]
["bitfinex","ETHUSD",1727570956332,3.73527,2677.2,2676.8,4.46392577]
["bitfinex","ETHUSD",1727570956647,3.73527,2677.2,2676.9,2.50714522]
["bitfinex","ETHUSD",1727570956803,3.73527,2677.2,2677.0,1.00263697]
["bitfinex","ETHUSD",1727570957009,3.73527,2677.2,2676.9,0.65236597]
["bitfinex","ETHUSD",1727570957344,3.73508,2677.4,2676.9,0.65236597]
["bitfinex","ETHUSD",1727570957345,3.73508,2677.4,2677.1,0.8117]
["bitfinex","ETHUSD",1727570962056,3.73512,2677.3,2677.1,0.8117]
["bitfinex","ETHUSD",1727570962264,3.73472,2677.6,2677.1,1.04379892]
["bitfinex","ETHUSD",1727570962469,3.73472,2677.6,2677.1,1.11849743]
["bitfinex","ETHUSD",1727570962642,3.73472,2677.6,2677.2,1.45461468]
["bitfinex","ETHUSD",1727570962837,3.73472,2677.6,2677.2,0.45234773]
["bitfinex","ETHUSD",1727570963052,7.46952,2677.6,2677.2,0.45234773]
["bitfinex","ETHUSD",1727570963355,7.46952,2677.6,2677.2,0.52704477]
["bitfinex","ETHUSD",1727570963356,3.73472,2677.6,2677.2,0.52704477]
["bitfinex","ETHUSD",1727570963541,3.73472,2677.6,2677.2,0.45234773]
["bitfinex","ETHUSD",1727570963852,3.73442,2677.8,2677.3,0.07469476]
["bitfinex","ETHUSD",1727570964056,3.73455,2677.7,2677.4,0.8117]
["bitfinex","ETHUSD",1727570964349,3.73441,2677.8,2677.4,1.28607224]
["bitfinex","ETHUSD",1727570965455,3.73441,2677.8,2677.4,0.8117]
["bitfinex","ETHUSD",1727570965626,3.73472,2677.6,2677.4,0.8117]
["bitfinex","ETHUSD",1727570966058,3.73441,2677.8,2677.4,0.8117]
["bitfinex","ETHUSD",1727570966772,3.73552,2677.0,2676.8,1.55797578]
["bitfinex","ETHUSD",1727570967073,3.73524,2677.2,2676.8,0.7738]
["bitfinex","ETHUSD",1727570967768,3.73539,2677.1,2676.8,0.7738]
["bitfinex","ETHUSD",1727570968066,3.73524,2677.2,2676.8,0.7738]
["bitfinex","ETHUSD",1727570968364,7.4706,2677.2,2676.8,0.7738]
["bitfinex","ETHUSD",1727570968575,3.73541,2677.1,2676.8,0.7738]
["bitfinex","ETHUSD",1727570969646,3.73524,2677.2,2676.8,0.7738]
["bitfinex","ETHUSD",1727570970459,3.73501,2677.4,2676.8,0.7738]
["bitfinex","ETHUSD",1727570970654,3.73501,2677.4,2676.9,3.8228579]
["bitfinex","ETHUSD",1727570970863,3.73442,2677.8,2677.1,3.40497991]
["bitfinex","ETHUSD",1727570971070,3.73421,2678.0,2677.5,3.40497991]
["bitfinex","ETHUSD",1727570971236,3.73428,2677.9,2677.4,0.84848518]
["bitfinex","ETHUSD",1727570971431,3.73428,2677.9,2677.4,1.44878522]
["bitfinex","ETHUSD",1727570971730,4.54478,2678.1,2677.4,5.18365522]
["bitfinex","ETHUSD",1727570972059,3.73415,2678.0,2677.5,1.23237151]
["bitfinex","ETHUSD",1727570975367,7.46838,2678.0,2677.5,1.23237151]
["bitfinex","ETHUSD",1727570975739,3.73428,2677.9,2677.5,1.23237151]
["bitfinex","ETHUSD",1727570975931,3.73415,2678.0,2677.5,1.23237151]
["bitfinex","ETHUSD",1727570976136,3.73442,2677.8,2677.4,1.37410004]
["bitfinex","ETHUSD",1727570978583,3.73415,2678.0,2677.4,1.37410004]
["bitfinex","ETHUSD",1727570978584,7.46837,2678.0,2677.4,1.37410004]
["bitfinex","ETHUSD",1727570979056,7.46837,2678.0,2677.4,1.44878547]
["bitfinex","ETHUSD",1727570979236,7.46837,2678.0,2677.5,0.85888354]
["bitfinex","ETHUSD",1727570979869,3.73427,2677.9,2677.5,0.85888354]
["bitfinex","ETHUSD",1727570981741,3.73427,2677.9,2677.6,0.10279644]
["bitfinex","ETHUSD",1727570984298,3.73427,2677.9,2677.6,0.17748196]
["bitfinex","ETHUSD",1727570984651,3.73427,2677.9,2677.6,0.10279644]
["bitfinex","ETHUSD",1727570988573,3.73407,2678.1,2677.6,0.10279644]
["bitfinex","ETHUSD",1727570988878,3.73407,2678.1,2677.7,0.7629]
["bitfinex","ETHUSD",1727570989213,3.73414,2678.0,2677.8,0.10275964]
["bitfinex","ETHUSD",1727570989564,3.73414,2678.0,2677.7,0.7629]
["bitfinex","ETHUSD",1727570989764,3.73414,2678.0,2677.8,0.10275964]
["bitfinex","ETHUSD",1727570989965,3.73414,2678.0,2677.7,0.7629]
["bitfinex","ETHUSD",1727570990198,7.46838,2678.0,2677.8,0.10275964]
["bitfinex","ETHUSD",1727570990497,3.73426,2677.9,2677.8,0.10275964]
["bitfinex","ETHUSD",1727570990702,3.73414,2678.0,2677.7,0.7629]
["bitfinex","ETHUSD",1727570990899,3.73414,2678.0,2677.8,0.10275964]
["bitfinex","ETHUSD",1727570991073,3.73414,2678.0,2677.7,0.7629]
["bitfinex","ETHUSD",1727570991486,3.73414,2678.0,2677.8,0.10275964]
["bitfinex","ETHUSD",1727570991804,7.46837,2678.0,2677.7,0.7629]
["bitfinex","ETHUSD",1727570992007,3.73414,2678.0,2677.9,0.10275964]
["bitfinex","ETHUSD",1727570992177,7.46837,2678.0,2677.7,0.7629]
["bitfinex","ETHUSD",1727570992504,7.46837,2678.0,2677.8,0.10275964]
["bitfinex","ETHUSD",1727570992705,7.46837,2678.0,2677.7,0.7629]
["bitfinex","ETHUSD",1727570992890,7.46837,2678.0,2677.8,0.10275964]
["bitfinex","ETHUSD",1727570993208,7.46837,2678.0,2677.7,0.7629]
["bitfinex","ETHUSD",1727570993390,7.46837,2678.0,2677.9,0.10275964]
["bitfinex","ETHUSD",1727570993718,7.46837,2678.0,2677.7,0.7629]
["bitfinex","ETHUSD",1727570993884,7.46837,2678.0,2677.9,0.10275964]
["bitfinex","ETHUSD",1727570994081,7.46837,2678.0,2677.7,0.7629]
["bitfinex","ETHUSD",1727570994595,3.73414,2678.0,2677.8,0.10275964]
["bitfinex","ETHUSD",1727570994980,3.73414,2678.0,2677.7,0.7629]
["bitfinex","ETHUSD",1727570995204,3.73414,2678.0,2677.8,0.10275964]
["bitfinex","ETHUSD",1727570995502,3.73426,2677.9,2677.8,0.10275964]
["bitfinex","ETHUSD",1727570995703,3.73414,2678.0,2677.5,2.33246346]
["bitfinex","ETHUSD",1727570995907,3.73414,2678.0,2677.8,0.10275964]
["bitfinex","ETHUSD",1727570996113,3.73414,2678.0,2677.5,2.33246346]
["bitfinex","ETHUSD",1727570996279,3.73414,2678.0,2677.9,0.10275964]
["bitfinex","ETHUSD",1727570996473,3.73414,2678.0,2677.5,2.33246346]
["bitfinex","ETHUSD",1727570996808,3.73414,2678.0,2677.6,0.45375195]
["bitfinex","ETHUSD",1727570997103,3.73414,2678.0,2677.6,0.55651159]
["bitfinex","ETHUSD",1727570997683,3.73414,2678.0,2677.6,0.63119717]
["bitfinex","ETHUSD",1727570997883,3.73414,2678.0,2677.6,0.55651159]
["bitfinex","ETHUSD",1727570998407,3.73414,2678.0,2677.6,0.63119712]
["bitfinex","ETHUSD",1727570998608,7.4684,2678.0,2677.6,0.55651159]
["bitfinex","ETHUSD",1727570998816,2.248,2677.9,2677.6,0.55651159]
["bitfinex","ETHUSD",1727570998973,3.73427,2677.9,2677.6,0.55651159]
["bitfinex","ETHUSD",1727571001228,3.73427,2677.9,2677.6,0.10275964]
["bitfinex","ETHUSD",1727571004500,3.73414,2678.0,2677.6,0.10275964]
["bitfinex","ETHUSD",1727571004700,3.73414,2678.0,2677.6,0.17744528]
["bitfinex","ETHUSD",1727571004939,3.73414,2678.0,2677.6,0.10275964]
["bitfinex","ETHUSD",1727571005611,7.46838,2678.0,2677.6,0.10275964]
["bitfinex","ETHUSD",1727571005936,3.73431,2677.9,2677.6,0.10275964]
["bitfinex","ETHUSD",1727571006111,7.46838,2678.0,2677.6,0.10275964]
["bitfinex","ETHUSD",1727571006531,3.73414,2678.0,2677.6,0.10275964]
["bitfinex","ETHUSD",1727571007644,7.46838,2678.0,2677.6,0.10275964]
["bitfinex","ETHUSD",1727571007808,3.73431,2677.9,2677.6,0.10275964]
["bitfinex","ETHUSD",1727571009718,4.48904,2677.7,2677.6,0.10275964]
["bitfinex","ETHUSD",1727571009919,0.7545,2677.7,2677.2,1.55577578]
["bitfinex","ETHUSD",1727571010122,0.7545,2677.7,2677.3,1.00246655]
["bitfinex","ETHUSD",1727571010352,3.73458,2677.7,2677.3,0.10267871]
["bitfinex","ETHUSD",1727571010551,3.73458,2677.7,2677.2,3.20003526]
["bitfinex","ETHUSD",1727571010851,3.73458,2677.7,2677.3,2.61693961]
["bitfinex","ETHUSD",1727571011013,3.73458,2677.7,2677.4,1.0057044]
["bitfinex","ETHUSD",1727571011213,3.73458,2677.7,2677.3,0.10267871]
["bitfinex","ETHUSD",1727571011410,3.73458,2677.7,2677.2,3.20003526]
["bitfinex","ETHUSD",1727571011752,3.73458,2677.7,2677.3,2.51428056]
["bitfinex","ETHUSD",1727571011949,3.73458,2677.7,2677.4,0.10267871]
["bitfinex","ETHUSD",1727571012134,3.73399,2678.1,2677.6,1.56956346]
["bitfinex","ETHUSD",1727571012446,3.73393,2678.2,2677.8,1.56956346]
["bitfinex","ETHUSD",1727571012943,4.48822,2678.3,2677.9,0.10278908]
["bitfinex","ETHUSD",1727571013149,5.83298983,2681.2,2678.2,1.56956346]
["bitfinex","ETHUSD",1727571013150,3.73331,2678.6,2678.2,1.56956346]
["bitfinex","ETHUSD",1727571013353,4.48758,2678.8,2678.5,1.56956346]
["bitfinex","ETHUSD",1727571013663,0.7545,2679.1,2678.7,1.56956346]
["bitfinex","ETHUSD",1727571013858,0.7545,2679.1,2678.7,2.34116346]
["bitfinex","ETHUSD",1727571013859,3.73261,2679.1,2678.7,2.34116346]
["bitfinex","ETHUSD",1727571014014,4.181321,2679.1,2678.7,2.34116346]
["bitfinex","ETHUSD",1727571014214,4.181321,2679.1,2678.8,0.10268608]
["bitfinex","ETHUSD",1727571014623,4.181321,2679.1,2678.7,2.34116346]
["bitfinex","ETHUSD",1727571014825,4.181321,2679.1,2678.9,0.10268608]
["bitfinex","ETHUSD",1727571015057,4.181321,2679.1,2678.7,2.34116346]
["bitfinex","ETHUSD",1727571015658,4.181321,2679.1,2678.8,0.10268608]
["bitfinex","ETHUSD",1727571015950,4.181321,2679.1,2678.7,2.34116346]
["bitfinex","ETHUSD",1727571016256,4.181321,2679.1,2678.9,0.10268608]
["bitfinex","ETHUSD",1727571016550,4.181321,2679.1,2679.0,0.10268608]
["bitfinex","ETHUSD",1727571016753,3.73261,2679.1,2678.7,0.7716]
["bitfinex","ETHUSD",1727571017058,3.73261,2679.1,2679.0,0.10268608]
["bitfinex","ETHUSD",1727571017223,3.73261,2679.1,2678.7,0.7716]
["bitfinex","ETHUSD",1727571017555,3.73275,2679.0,2678.7,0.7716]
["bitfinex","ETHUSD",1727571019559,0.7545,2679.3,2678.4,0.7716]
["bitfinex","ETHUSD",1727571019560,3.73318,2678.7,2678.4,0.7716]
["bitfinex","ETHUSD",1727571019853,3.73341,2678.6,2678.4,0.7716]
["bitfinex","ETHUSD",1727571020617,3.73318,2678.7,2678.4,0.7716]
["bitfinex","ETHUSD",1727571020618,3.73343,2678.5,2678.4,0.7716]
["bitfinex","ETHUSD",1727571020855,0.7545,2678.9,2678.1,0.7716]
["bitfinex","ETHUSD",1727571021074,3.73384,2678.3,2678.1,0.7716]
["bitfinex","ETHUSD",1727571021229,3.73348,2678.5,2678.1,0.7716]
["bitfinex","ETHUSD",1727571021428,3.73348,2678.5,2678.1,0.84627197]
["bitfinex","ETHUSD",1727571021644,3.73348,2678.5,2678.1,1.27065246]
["bitfinex","ETHUSD",1727571021855,3.73381,2678.3,2678.1,0.7716]
["bitfinex","ETHUSD",1727571022027,3.73385,2678.2,2677.9,0.7716]
["bitfinex","ETHUSD",1727571022232,3.734,2678.1,2677.9,1.18851329]
["bitfinex","ETHUSD",1727571022427,3.734,2678.1,2677.9,0.7716]
["bitfinex","ETHUSD",1727571024144,3.73436,2677.9,2677.6,0.7716]
["bitfinex","ETHUSD",1727571024542,0.7943,2678.0,2677.6,0.7716]
["bitfinex","ETHUSD",1727571024543,3.73416,2678.0,2677.6,0.7716]
["bitfinex","ETHUSD",1727571024747,3.73416,2678.0,2677.6,1.22154043]
["bitfinex","ETHUSD",1727571025849,3.73447,2677.8,2677.6,0.7716]
["bitfinex","ETHUSD",1727571026150,7.46839,2678.0,2677.6,0.7716]
["bitfinex","ETHUSD",1727571026733,7.46839,2678.0,2677.7,0.10180336]
["bitfinex","ETHUSD",1727571027745,3.73429,2677.9,2677.7,0.10180336]
["bitfinex","ETHUSD",1727571028779,3.7344,2677.8,2677.7,0.10180336]
["bitfinex","ETHUSD",1727571030076,3.7344,2677.8,2677.4,4.16413292]
["bitfinex","ETHUSD",1727571030281,3.7344,2677.8,2677.7,0.10180336]
["bitfinex","ETHUSD",1727571030443,3.7344,2677.8,2677.4,4.16413292]
["bitfinex","ETHUSD",1727571030640,3.7344,2677.8,2677.7,0.10180336]
["bitfinex","ETHUSD",1727571030886,3.7344,2677.8,2677.4,4.16413292]
["bitfinex","ETHUSD",1727571031082,3.7344,2677.8,2677.7,0.10180336]
["bitfinex","ETHUSD",1727571031279,3.7344,2677.8,2677.4,4.16413292]
["bitfinex","ETHUSD",1727571031482,3.7344,2677.8,2677.7,0.10180336]
["bitfinex","ETHUSD",1727571031684,3.7344,2677.8,2677.4,4.16413292]
["bitfinex","ETHUSD",1727571031886,3.7344,2677.8,2677.7,0.10180336]
["bitfinex","ETHUSD",1727571032060,3.7344,2677.8,2677.4,4.16413292]
["bitfinex","ETHUSD",1727571032260,3.7344,2677.8,2677.7,0.14008736]
["bitfinex","ETHUSD",1727571032461,3.7344,2677.8,2677.4,4.16413292]
["bitfinex","ETHUSD",1727571032786,3.7344,2677.8,2677.4,4.96153408]
["bitfinex","ETHUSD",1727571032953,3.7344,2677.8,2677.5,0.14008736]
["bitfinex","ETHUSD",1727571035664,3.73468,2677.6,2677.5,0.14008736]
["bitfinex","ETHUSD",1727571035978,3.73468,2677.6,2677.5,0.1404919]
["bitfinex","ETHUSD",1727571036190,3.73468,2677.6,2677.3,0.7666]
["bitfinex","ETHUSD",1727571036347,3.73505,2677.4,2677.1,0.7666]
["bitfinex","ETHUSD",1727571040166,3.73477,2677.6,2677.1,0.7666]
["bitfinex","ETHUSD",1727571040496,3.73482,2677.5,2677.1,0.7666]
["bitfinex","ETHUSD",1727571041366,3.73482,2677.5,2677.1,1.57459791]
["bitfinex","ETHUSD",1727571041876,3.73482,2677.5,2677.2,0.1404919]
["bitfinex","ETHUSD",1727571042486,3.73498,2677.4,2677.2,0.1404919]
["bitfinex","ETHUSD",1727571042685,4.52912,2677.5,2677.2,0.1404919]
["bitfinex","ETHUSD",1727571042859,4.52912,2677.5,2677.0,1.64477447]
["bitfinex","ETHUSD",1727571043059,4.52912,2677.5,2677.3,0.1409627]
["bitfinex","ETHUSD",1727571043265,4.52912,2677.5,2677.0,2.26301659]
["bitfinex","ETHUSD",1727571043462,4.52912,2677.5,2677.4,0.1409627]
["bitfinex","ETHUSD",1727571043688,4.52912,2677.5,2677.0,1.57007519]
["bitfinex","ETHUSD",1727571043896,4.52912,2677.5,2677.4,0.1409627]
["bitfinex","ETHUSD",1727571044101,4.52912,2677.5,2677.0,1.57007519]
["bitfinex","ETHUSD",1727571044266,4.52912,2677.5,2677.4,0.1409627]
["bitfinex","ETHUSD",1727571044466,4.52912,2677.5,2677.0,1.57007519]
["bitfinex","ETHUSD",1727571044662,0.7943,2677.5,2677.4,0.1409627]
["bitfinex","ETHUSD",1727571044868,0.7943,2677.5,2677.0,5.38027448]
["bitfinex","ETHUSD",1727571045123,0.7943,2677.5,2677.4,0.1409627]
["bitfinex","ETHUSD",1727571045273,4.5468,2677.7,2677.1,2.55085471]
["bitfinex","ETHUSD",1727571045466,4.5468,2677.7,2677.4,0.1409627]
["bitfinex","ETHUSD",1727571045678,4.5468,2677.7,2677.1,5.30542519]
["bitfinex","ETHUSD",1727571045876,8.28147,2677.7,2677.5,0.1409627]
["bitfinex","ETHUSD",1727571046226,8.28147,2677.7,2677.6,0.14109514]
["bitfinex","ETHUSD",1727571046401,8.28147,2677.7,2677.1,5.30542519]
["bitfinex","ETHUSD",1727571046602,8.28147,2677.7,2677.6,0.14109514]
["bitfinex","ETHUSD",1727571046780,9.109617,2677.7,2677.1,5.30542519]
["bitfinex","ETHUSD",1727571046980,8.28147,2677.7,2677.6,0.14109514]
["bitfinex","ETHUSD",1727571047216,8.28147,2677.7,2677.1,5.30542519]
["bitfinex","ETHUSD",1727571047374,8.28147,2677.7,2677.6,0.14109514]
["bitfinex","ETHUSD",1727571047581,9.109617,2677.7,2677.1,5.30542519]
["bitfinex","ETHUSD",1727571047779,8.28147,2677.7,2677.6,0.14109514]
["bitfinex","ETHUSD",1727571048081,3.73469,2677.6,2677.1,5.30542519]
["bitfinex","ETHUSD",1727571051350,3.73469,2677.6,2677.1,2.55830964]
["bitfinex","ETHUSD",1727571053950,3.73515,2677.3,2676.9,0.7666]
["bitfinex","ETHUSD",1727571054549,3.73515,2677.3,2676.6,1.57007519]
["bitfinex","ETHUSD",1727571054550,3.73531,2677.2,2676.7,0.8221]
["bitfinex","ETHUSD",1727571054755,3.73538,2677.1,2676.7,0.8221]
["bitfinex","ETHUSD",1727571054919,3.73554,2677.0,2676.5,0.07470757]
["bitfinex","ETHUSD",1727571055131,3.73567,2676.9,2676.5,0.8221]
["bitfinex","ETHUSD",1727571055651,4.563653,2677.1,2676.5,0.8221]
["bitfinex","ETHUSD",1727571056026,3.73557,2677.0,2676.5,0.8221]
["bitfinex","ETHUSD",1727571056817,3.73557,2677.0,2676.6,0.14127175]
["bitfinex","ETHUSD",1727571058549,3.73557,2677.0,2676.6,1.71134694]
["bitfinex","ETHUSD",1727571059466,3.73527,2677.2,2676.6,2.42051059]
["bitfinex","ETHUSD",1727571059674,3.73527,2677.2,2676.8,1.57007519]
["bitfinex","ETHUSD",1727571060035,3.73527,2677.2,2676.9,0.14210345]
["bitfinex","ETHUSD",1727571061073,3.73552,2677.0,2676.9,0.14210345]
["bitfinex","ETHUSD",1727571061445,3.73582,2676.8,2676.5,0.8221]
["bitfinex","ETHUSD",1727571062245,3.73582,2676.8,2676.1,4.22593753]
["bitfinex","ETHUSD",1727571062246,3.73608,2676.6,2676.1,4.22593753]
["bitfinex","ETHUSD",1727571062455,3.73608,2676.6,2676.1,4.8285961]
["bitfinex","ETHUSD",1727571063835,3.73582,2676.8,2676.1,8.63997595]
["bitfinex","ETHUSD",1727571064059,3.73599,2676.7,2676.1,8.5652561]
["bitfinex","ETHUSD",1727571064865,4.54794,2676.9,2676.3,3.40383753]
["bitfinex","ETHUSD",1727571065179,4.54794,2676.9,2676.4,0.8247]
["bitfinex","ETHUSD",1727571065903,0.8122,2676.9,2676.4,0.8247]
["bitfinex","ETHUSD",1727571066073,3.73603,2676.7,2676.2,0.8247]
["bitfinex","ETHUSD",1727571066406,3.73646,2676.4,2676.2,0.8247]
["bitfinex","ETHUSD",1727571067195,3.73646,2676.4,2675.9,4.22853753]
["bitfinex","ETHUSD",1727571068193,0.7602,2676.5,2675.9,4.22853753]
["bitfinex","ETHUSD",1727571068368,4.49643,2676.5,2675.9,7.96554753]
["bitfinex","ETHUSD",1727571068566,4.49643,2676.5,2675.9,9.21407424]
["bitfinex","ETHUSD",1727571069265,4.49643,2676.5,2675.9,5.47706424]
["bitfinex","ETHUSD",1727571069602,3.73637,2676.4,2675.9,5.47706424]
["bitfinex","ETHUSD",1727571070873,3.73665,2676.2,2675.9,0.8247]
["bitfinex","ETHUSD",1727571071526,3.73661,2676.3,2675.9,0.8247]
["bitfinex","ETHUSD",1727571071904,3.73661,2676.3,2676.0,0.14292078]
["bitfinex","ETHUSD",1727571073724,4.559919,2676.3,2676.0,0.14292078]
["bitfinex","ETHUSD",1727571073944,3.73678,2676.1,2676.0,0.14292078]
["bitfinex","ETHUSD",1727571074093,3.73678,2676.1,2675.7,0.8247]
["bitfinex","ETHUSD",1727571074298,3.73678,2676.1,2676.0,0.14314912]
["bitfinex","ETHUSD",1727571074631,3.73678,2676.1,2675.7,0.8247]
["bitfinex","ETHUSD",1727571074807,3.73678,2676.1,2676.0,0.14314912]
["bitfinex","ETHUSD",1727571075200,3.73678,2676.1,2675.7,0.8247]
["bitfinex","ETHUSD",1727571075399,3.73678,2676.1,2676.0,0.14314912]
["bitfinex","ETHUSD",1727571075743,3.73678,2676.1,2675.7,0.8247]
["bitfinex","ETHUSD",1727571075744,4.484119,2676.1,2675.7,0.8247]
["bitfinex","ETHUSD",1727571075918,3.73678,2676.1,2676.0,0.14314912]
["bitfinex","ETHUSD",1727571076237,3.73678,2676.1,2675.4,0.8003]
["bitfinex","ETHUSD",1727571076238,3.73709,2675.9,2675.4,0.8003]
["bitfinex","ETHUSD",1727571076994,3.73701,2676.0,2675.4,0.8003]
["bitfinex","ETHUSD",1727571077194,3.73678,2676.1,2675.4,7.94178753]
["bitfinex","ETHUSD",1727571077489,3.73678,2676.1,2675.5,0.453815]
["bitfinex","ETHUSD",1727571078350,3.73655,2676.3,2675.7,3.73733]
["bitfinex","ETHUSD",1727571078492,6.73638,2676.4,2675.8,4.20413753]
["bitfinex","ETHUSD",1727571079417,3.73651,2676.3,2675.8,4.20413753]
["bitfinex","ETHUSD",1727571079618,3.73651,2676.3,2675.8,4.99828428]
["bitfinex","ETHUSD",1727571079824,7.47257,2676.5,2675.8,8.81008782]
["bitfinex","ETHUSD",1727571080031,3.73623,2676.5,2675.8,8.73535428]
["bitfinex","ETHUSD",1727571080253,7.47258,2676.5,2675.9,1.24726843]
["bitfinex","ETHUSD",1727571080455,0.8141,2676.6,2675.8,1.59444675]
["bitfinex","ETHUSD",1727571080753,3.73691,2676.1,2675.8,0.8003]
["bitfinex","ETHUSD",1727571080957,4.110601,2676.1,2675.8,0.8003]
["bitfinex","ETHUSD",1727571081137,3.73691,2676.1,2675.8,0.8003]
["bitfinex","ETHUSD",1727571081662,3.73685,2676.1,2675.8,0.8003]
["bitfinex","ETHUSD",1727571085031,4.55025,2676.6,2675.8,0.8003]
["bitfinex","ETHUSD",1727571085032,3.73638,2676.4,2675.8,4.20413753]
["bitfinex","ETHUSD",1727571085237,3.73638,2676.4,2675.9,0.42041375]
["bitfinex","ETHUSD",1727571085436,3.73608,2676.6,2676.1,0.7603]
["bitfinex","ETHUSD",1727571085632,3.73636,2676.4,2676.1,0.7603]
["bitfinex","ETHUSD",1727571085857,0.373636,2676.3,2675.8,3.40383753]
["bitfinex","ETHUSD",1727571086066,3.73636,2676.4,2675.9,0.7603]
["bitfinex","ETHUSD",1727571086652,3.73679,2676.1,2675.9,0.7603]
["bitfinex","ETHUSD",1727571086882,3.73664,2676.2,2676.0,0.14363529]
["bitfinex","ETHUSD",1727571087091,3.73664,2676.2,2675.7,0.7603]
["bitfinex","ETHUSD",1727571087296,3.73664,2676.2,2676.1,0.14363529]
["bitfinex","ETHUSD",1727571087464,3.73685,2676.1,2675.7,0.7603]
["bitfinex","ETHUSD",1727571088901,3.737,2676.0,2675.7,0.7603]
["bitfinex","ETHUSD",1727571089059,3.73685,2676.1,2675.7,0.7603]
["bitfinex","ETHUSD",1727571089566,7.47374,2676.1,2675.7,0.7603]
["bitfinex","ETHUSD",1727571089792,3.73685,2676.1,2675.7,0.7603]
["bitfinex","ETHUSD",1727571090692,3.73699,2676.0,2675.7,0.7603]
["bitfinex","ETHUSD",1727571091295,3.73685,2676.1,2675.7,0.7603]
["bitfinex","ETHUSD",1727571096227,3.73685,2676.1,2675.7,2.33188631]
["bitfinex","ETHUSD",1727571097155,3.73656,2676.3,2675.7,2.93883194]
["bitfinex","ETHUSD",1727571097300,4.49837,2676.5,2675.9,1.57158631]
["bitfinex","ETHUSD",1727571097301,3.73627,2676.5,2675.9,1.57158631]
["bitfinex","ETHUSD",1727571097637,3.73627,2676.5,2676.0,0.7603]
["bitfinex","ETHUSD",1727571098652,11.00594,2676.7,2676.0,0.7603]
["bitfinex","ETHUSD",1727571098653,3.73659,2676.3,2676.0,0.7603]
["bitfinex","ETHUSD",1727571098824,3.73672,2676.2,2676.0,0.7603]
["bitfinex","ETHUSD",1727571100420,3.73659,2676.3,2676.0,0.7603]
["bitfinex","ETHUSD",1727571100728,3.73678,2676.1,2675.7,0.7603]
["bitfinex","ETHUSD",1727571101045,3.73678,2676.1,2675.7,1.44548259]
["bitfinex","ETHUSD",1727571102057,3.73678,2676.1,2675.8,0.14351742]
["bitfinex","ETHUSD",1727571102253,3.73678,2676.1,2675.7,1.44548259]
["bitfinex","ETHUSD",1727571102756,3.73678,2676.1,2675.8,0.14351742]
["bitfinex","ETHUSD",1727571103168,0.7621,2676.0,2675.5,0.78241955]
["bitfinex","ETHUSD",1727571103467,3.73753,2675.6,2675.4,0.7603]
["bitfinex","ETHUSD",1727571103766,3.73753,2675.6,2675.5,0.14331266]
["bitfinex","ETHUSD",1727571104559,3.73766,2675.5,2675.2,1.51451252]
["bitfinex","ETHUSD",1727571104765,3.73766,2675.5,2675.1,2.33188631]
["bitfinex","ETHUSD",1727571104766,3.73766,2675.5,2675.1,3.11430586]
["bitfinex","ETHUSD",1727571104942,3.73786,2675.4,2675.2,1.00967145]
["bitfinex","ETHUSD",1727571105141,3.73753,2675.6,2675.1,3.05627547]
["bitfinex","ETHUSD",1727571105142,7.47514,2675.6,2675.1,3.05627547]
["bitfinex","ETHUSD",1727571105362,3.73753,2675.6,2675.2,2.5242172]
["bitfinex","ETHUSD",1727571105677,3.73753,2675.6,2675.3,1.00968688]
["bitfinex","ETHUSD",1727571105879,3.73753,2675.6,2675.1,3.83869502]
["bitfinex","ETHUSD",1727571106042,3.73771,2675.5,2675.2,2.52454773]
["bitfinex","ETHUSD",1727571106240,3.73771,2675.5,2675.1,2.26710871]
["bitfinex","ETHUSD",1727571106437,3.73776,2675.4,2675.2,2.52455235]
["bitfinex","ETHUSD",1727571106653,3.73776,2675.4,2675.1,1.48468916]
["bitfinex","ETHUSD",1727571106887,3.73753,2675.6,2675.2,1.00965459]
["bitfinex","ETHUSD",1727571107178,7.47514,2675.6,2675.1,1.48468916]
["bitfinex","ETHUSD",1727571107492,7.47514,2675.6,2675.2,1.00965049]
["bitfinex","ETHUSD",1727571107686,3.73762,2675.5,2675.1,1.48468916]
["bitfinex","ETHUSD",1727571107896,3.73762,2675.5,2675.2,2.52412036]
["bitfinex","ETHUSD",1727571108059,3.73762,2675.5,2675.1,2.26710871]
["bitfinex","ETHUSD",1727571108392,3.73762,2675.5,2675.2,1.23635685]
["bitfinex","ETHUSD",1727571108581,3.73762,2675.5,2675.2,0.22671087]
["bitfinex","ETHUSD",1727571109138,3.73757,2675.6,2675.2,0.22671087]
["bitfinex","ETHUSD",1727571109491,3.73764,2675.5,2675.2,0.22671087]
["bitfinex","ETHUSD",1727571116264,7.47537,2675.5,2675.2,0.22671087]
["bitfinex","ETHUSD",1727571116691,3.73764,2675.5,2675.2,0.22671087]
["bitfinex","ETHUSD",1727571116962,7.47537,2675.5,2675.3,0.14408629]
["bitfinex","ETHUSD",1727571117397,7.47537,2675.5,2675.2,0.22671087]
["bitfinex","ETHUSD",1727571117691,3.73764,2675.5,2675.2,0.22671087]
["bitfinex","ETHUSD",1727571117891,3.73764,2675.5,2675.3,0.14408629]
["bitfinex","ETHUSD",1727571118097,3.73764,2675.5,2675.2,0.22671087]
["bitfinex","ETHUSD",1727571118300,3.73764,2675.5,2675.3,0.14408629]
["bitfinex","ETHUSD",1727571118595,3.73775,2675.4,2675.2,0.22671087]
["bitfinex","ETHUSD",1727571119411,3.73789,2675.3,2675.2,0.22671087]
["bitfinex","ETHUSD",1727571119586,3.73789,2675.3,2675.2,1.00960653]
["bitfinex","ETHUSD",1727571119965,3.73789,2675.3,2675.2,1.00961055]
["bitfinex","ETHUSD",1727571120198,3.73789,2675.3,2675.1,0.7603]
["bitfinex","ETHUSD",1727571120403,3.73789,2675.3,2675.2,1.00959917]
["bitfinex","ETHUSD",1727571120911,3.73789,2675.3,2675.2,1.0096096]
["bitfinex","ETHUSD",1727571121613,3.73764,2675.5,2675.2,1.0096096]
["bitfinex","ETHUSD",1727571121806,7.47539,2675.5,2675.1,0.7603]
["bitfinex","ETHUSD",1727571122001,7.47539,2675.5,2675.2,1.00954027]
["bitfinex","ETHUSD",1727571122210,7.47539,2675.5,2675.1,0.7603]
["bitfinex","ETHUSD",1727571122370,7.47539,2675.5,2675.2,1.00955518]
["bitfinex","ETHUSD",1727571122566,7.47539,2675.5,2675.1,0.7603]
["bitfinex","ETHUSD",1727571122918,3.73764,2675.5,2675.2,1.00949393]
["bitfinex","ETHUSD",1727571123080,3.73764,2675.5,2675.1,0.7603]
["bitfinex","ETHUSD",1727571123282,3.73764,2675.5,2675.2,1.00948417]
["bitfinex","ETHUSD",1727571123610,3.73779,2675.4,2675.1,0.7603]
["bitfinex","ETHUSD",1727571123783,3.73779,2675.4,2675.2,1.00943685]
["bitfinex","ETHUSD",1727571123982,3.73779,2675.4,2675.1,0.7603]
["bitfinex","ETHUSD",1727571124184,3.73779,2675.4,2675.2,1.00942545]
["bitfinex","ETHUSD",1727571124386,3.73779,2675.4,2675.1,1.03193748]
["bitfinex","ETHUSD",1727571124594,3.73779,2675.4,2675.2,1.00939379]
["bitfinex","ETHUSD",1727571124914,3.73779,2675.4,2675.1,1.03193748]
["bitfinex","ETHUSD",1727571125108,3.73779,2675.4,2675.2,1.0094031]
["bitfinex","ETHUSD",1727571125267,3.73779,2675.4,2675.1,1.03193748]
["bitfinex","ETHUSD",1727571125668,3.73779,2675.4,2675.2,1.00937763]
["bitfinex","ETHUSD",1727571125906,3.73779,2675.4,2675.1,1.03193748]
["bitfinex","ETHUSD",1727571126074,3.73779,2675.4,2675.2,1.00937559]
["bitfinex","ETHUSD",1727571126278,3.73779,2675.4,2675.1,2.6042961]
["bitfinex","ETHUSD",1727571126505,3.73779,2675.4,2675.2,1.00937428]
["bitfinex","ETHUSD",1727571126813,3.73764,2675.5,2675.1,2.6042961]
["bitfinex","ETHUSD",1727571126968,3.73764,2675.5,2675.2,1.00943067]
["bitfinex","ETHUSD",1727571127173,3.73764,2675.5,2675.1,2.6042961]
["bitfinex","ETHUSD",1727571127478,3.73764,2675.5,2675.2,1.00944106]
["bitfinex","ETHUSD",1727571127668,3.73764,2675.5,2675.1,2.6042961]
["bitfinex","ETHUSD",1727571127922,3.73764,2675.5,2675.2,1.00943173]
["bitfinex","ETHUSD",1727571128097,3.73764,2675.5,2675.1,2.6042961]
["bitfinex","ETHUSD",1727571128292,3.73764,2675.5,2675.2,1.00942566]
["bitfinex","ETHUSD",1727571128497,7.47536,2675.5,2675.1,2.6042961]
["bitfinex","ETHUSD",1727571128724,7.47536,2675.5,2675.2,1.00942781]
["bitfinex","ETHUSD",1727571128917,3.73764,2675.5,2675.1,2.6042961]
["bitfinex","ETHUSD",1727571129132,3.73764,2675.5,2675.2,1.00943648]
["bitfinex","ETHUSD",1727571129289,3.73764,2675.5,2675.1,2.6042961]
["bitfinex","ETHUSD",1727571129489,3.73764,2675.5,2675.2,1.00943952]
["bitfinex","ETHUSD",1727571129737,3.73764,2675.5,2675.1,2.6042961]
["bitfinex","ETHUSD",1727571129882,3.73764,2675.5,2675.2,1.00943447]
["bitfinex","ETHUSD",1727571130087,3.73764,2675.5,2675.1,2.6042961]
["bitfinex","ETHUSD",1727571130289,3.73764,2675.5,2675.2,1.0094343]
["bitfinex","ETHUSD",1727571130499,3.73764,2675.5,2675.1,2.6042961]
["bitfinex","ETHUSD",1727571130729,3.73764,2675.5,2675.2,1.00944071]
["bitfinex","ETHUSD",1727571130898,3.73764,2675.5,2675.1,2.6042961]
["bitfinex","ETHUSD",1727571131102,3.73764,2675.5,2675.2,1.00944806]
["bitfinex","ETHUSD",1727571131290,3.73764,2675.5,2675.1,2.6042961]
["bitfinex","ETHUSD",1727571131654,3.73764,2675.5,2675.2,1.00946028]
["bitfinex","ETHUSD",1727571131831,3.73764,2675.5,2675.1,2.6042961]
["bitfinex","ETHUSD",1727571132002,3.73764,2675.5,2675.2,2.52364289]
["bitfinex","ETHUSD",1727571132189,3.73764,2675.5,2675.3,0.14416733]
["bitfinex","ETHUSD",1727571132592,0.8092,2675.9,2675.4,0.7549]
["bitfinex","ETHUSD",1727571132811,3.73655,2676.3,2675.8,2.32725862]
["bitfinex","ETHUSD",1727571132998,3.73655,2676.3,2675.9,0.60645886]
["bitfinex","ETHUSD",1727571133204,3.73655,2676.3,2675.9,0.14414522]
["bitfinex","ETHUSD",1727571133640,3.73655,2676.3,2676.0,1.57235862]
["bitfinex","ETHUSD",1727571133992,4.54557,2676.4,2676.0,1.71622385]
["bitfinex","ETHUSD",1727571134292,0.8092,2676.4,2676.0,1.71622385]
["bitfinex","ETHUSD",1727571134487,4.54561,2676.4,2676.0,1.71622385]
["bitfinex","ETHUSD",1727571136843,0.8092,2676.4,2676.0,5.45313385]
["bitfinex","ETHUSD",1727571137028,3.736,2676.7,2676.3,0.8106]
["bitfinex","ETHUSD",1727571137228,4.49001,2676.9,2676.5,1.57235862]
["bitfinex","ETHUSD",1727571137445,4.48973,2677.1,2676.5,1.57235862]
["bitfinex","ETHUSD",1727571137604,4.48973,2677.1,2676.6,0.14297385]
["bitfinex","ETHUSD",1727571137605,4.938703,2677.1,2676.6,0.14297385]
["bitfinex","ETHUSD",1727571138748,3.73556,2677.0,2676.6,0.14297385]
["bitfinex","ETHUSD",1727571139717,8.674203,2677.1,2676.6,0.14297385]
["bitfinex","ETHUSD",1727571139916,8.22523,2677.1,2676.6,0.14297385]
["bitfinex","ETHUSD",1727571140117,4.48973,2677.1,2676.6,0.14297385]
["bitfinex","ETHUSD",1727571140827,3.73556,2677.0,2676.6,0.14297385]
["bitfinex","ETHUSD",1727571141429,3.73566,2676.9,2676.6,0.14297385]
["bitfinex","ETHUSD",1727571141734,0.7543,2676.7,2676.6,0.14297385]
["bitfinex","ETHUSD",1727571142050,4.48996,2676.9,2676.3,6.11943862]
["bitfinex","ETHUSD",1727571142232,4.48996,2676.9,2676.6,0.14297385]
["bitfinex","ETHUSD",1727571142438,3.7358,2676.8,2676.5,1.57235862]
["bitfinex","ETHUSD",1727571142838,3.7358,2676.8,2676.7,0.14297385]
["bitfinex","ETHUSD",1727571143064,3.7358,2676.8,2676.6,0.14260567]
["bitfinex","ETHUSD",1727571143268,3.7358,2676.8,2676.5,1.57235862]
["bitfinex","ETHUSD",1727571143565,3.7358,2676.8,2676.7,0.14262039]
["bitfinex","ETHUSD",1727571143768,3.7358,2676.8,2676.5,1.57235862]
["bitfinex","ETHUSD",1727571143947,3.7358,2676.8,2676.7,0.14262039]
["bitfinex","ETHUSD",1727571144162,4.48996,2676.9,2676.6,0.14261303]
["bitfinex","ETHUSD",1727571144455,4.48996,2676.9,2676.3,2.38295862]
["bitfinex","ETHUSD",1727571144456,3.73594,2676.7,2676.3,2.38295862]
["bitfinex","ETHUSD",1727571144630,3.73594,2676.7,2676.4,0.23829586]
["bitfinex","ETHUSD",1727571146569,3.73594,2676.7,2676.0,5.87297491]
["bitfinex","ETHUSD",1727571146570,3.73594,2676.7,2676.1,2.35425862]
["bitfinex","ETHUSD",1727571146780,3.73594,2676.7,2676.0,4.36515368]
["bitfinex","ETHUSD",1727571146781,3.73623,2676.5,2676.0,0.62830368]
["bitfinex","ETHUSD",1727571147073,3.73623,2676.5,2676.2,0.14261303]
["bitfinex","ETHUSD",1727571147258,3.73623,2676.5,2676.1,0.29825623]
["bitfinex","ETHUSD",1727571147448,3.73623,2676.5,2676.1,0.4409208]
["bitfinex","ETHUSD",1727571147771,3.73623,2676.5,2676.2,0.14266457]
["bitfinex","ETHUSD",1727571150580,3.73623,2676.5,2676.0,0.62830368]
["bitfinex","ETHUSD",1727571150938,3.73623,2676.5,2676.1,1.87061485]
["bitfinex","ETHUSD",1727571151244,0.7988,2676.6,2676.1,5.68199694]
["bitfinex","ETHUSD",1727571151548,3.73601,2676.7,2676.4,0.7819]
["bitfinex","ETHUSD",1727571151752,3.73601,2676.7,2676.4,1.01732586]
["bitfinex","ETHUSD",1727571151954,3.73601,2676.7,2676.4,0.7819]
["bitfinex","ETHUSD",1727571152650,3.73609,2676.6,2676.4,0.7819]
["bitfinex","ETHUSD",1727571154278,3.73601,2676.7,2676.4,0.7819]
["bitfinex","ETHUSD",1727571154955,7.47207,2676.7,2676.4,0.7819]
["bitfinex","ETHUSD",1727571155155,3.73601,2676.7,2676.4,0.7819]
["bitfinex","ETHUSD",1727571155371,3.73608,2676.6,2676.4,0.7819]
["bitfinex","ETHUSD",1727571158939,3.73601,2676.7,2676.4,0.7819]
["bitfinex","ETHUSD",1727571160458,7.47208,2676.7,2676.4,0.7819]
["bitfinex","ETHUSD",1727571160654,3.7361,2676.6,2676.4,0.7819]
["bitfinex","ETHUSD",1727571160869,3.73601,2676.7,2676.4,0.7819]
["bitfinex","ETHUSD",1727571161640,3.73612,2676.6,2676.4,0.7819]
["bitfinex","ETHUSD",1727571161964,3.73612,2676.6,2676.5,0.142856]
["bitfinex","ETHUSD",1727571164358,3.73601,2676.7,2676.5,0.142856]
["bitfinex","ETHUSD",1727571164968,4.5345,2676.9,2676.5,1.71521462]
["bitfinex","ETHUSD",1727571164969,3.7357,2676.9,2676.5,1.71521462]
["bitfinex","ETHUSD",1727571165481,3.73582,2676.8,2676.5,1.71521462]
["bitfinex","ETHUSD",1727571166219,3.73582,2676.8,2676.5,0.142856]
["bitfinex","ETHUSD",1727571167476,4.51192,2677.1,2676.7,1.57235862]
["bitfinex","ETHUSD",1727571167704,3.73542,2677.1,2676.8,0.7521]
["bitfinex","ETHUSD",1727571167909,7.47092,2677.1,2676.8,0.7521]
["bitfinex","ETHUSD",1727571168107,3.73542,2677.1,2676.9,0.1426719]
["bitfinex","ETHUSD",1727571168310,3.73558,2677.0,2676.9,0.1426719]
["bitfinex","ETHUSD",1727571168518,3.73577,2676.9,2676.5,2.32445862]
["bitfinex","ETHUSD",1727571168678,3.73581,2676.8,2676.5,2.32445862]
["bitfinex","ETHUSD",1727571169499,3.73558,2677.0,2676.5,2.32445862]
["bitfinex","ETHUSD",1727571169708,3.73569,2676.9,2676.5,2.32445862]
["bitfinex","ETHUSD",1727571169907,3.73569,2676.9,2676.5,2.93054348]
["bitfinex","ETHUSD",1727571170219,3.73569,2676.9,2676.5,2.32445862]
["bitfinex","ETHUSD",1727571170626,3.73531,2677.2,2676.7,1.57235862]
["bitfinex","ETHUSD",1727571170925,3.73542,2677.1,2676.7,1.57235862]
["bitfinex","ETHUSD",1727571171086,3.73531,2677.2,2676.9,1.57235862]
["bitfinex","ETHUSD",1727571171833,3.73521,2677.3,2676.9,1.57235862]
["bitfinex","ETHUSD",1727571172293,3.73526,2677.2,2676.9,1.57235862]
["bitfinex","ETHUSD",1727571173225,3.73526,2677.2,2676.9,1.82804907]
["bitfinex","ETHUSD",1727571176294,3.73501,2677.4,2676.9,1.82804907]
["bitfinex","ETHUSD",1727571176495,3.73512,2677.3,2676.9,1.82804907]
["bitfinex","ETHUSD",1727571176912,3.73512,2677.3,2677.0,0.14169277]
["bitfinex","ETHUSD",1727571177117,3.73501,2677.4,2677.0,0.14169277]
["bitfinex","ETHUSD",1727571177118,3.73526,2677.2,2677.0,0.14169277]
["bitfinex","ETHUSD",1727571179404,7.47062,2677.2,2677.0,0.14169277]
["bitfinex","ETHUSD",1727571179642,3.73526,2677.2,2677.0,0.14169277]
["bitfinex","ETHUSD",1727571180750,4.51188,2677.1,2677.0,0.14169277]
["bitfinex","ETHUSD",1727571180915,0.7765,2677.1,2676.6,1.51231613]
["bitfinex","ETHUSD",1727571181242,0.7765,2677.1,2676.5,2.32445862]
["bitfinex","ETHUSD",1727571181243,3.73552,2677.0,2676.5,2.32445862]
["bitfinex","ETHUSD",1727571181558,3.73552,2677.0,2676.6,3.20506015]
["bitfinex","ETHUSD",1727571181717,3.73552,2677.0,2676.6,0.68431882]
["bitfinex","ETHUSD",1727571182432,7.47117,2677.0,2676.5,2.32445862]
["bitfinex","ETHUSD",1727571182638,7.47117,2677.0,2676.6,1.00838751]
["bitfinex","ETHUSD",1727571182851,7.47117,2677.0,2676.5,2.32445862]
["bitfinex","ETHUSD",1727571183002,3.73552,2677.0,2676.6,1.00837948]
["bitfinex","ETHUSD",1727571183314,3.73552,2677.0,2676.6,0.78515677]
["bitfinex","ETHUSD",1727571184039,7.47116,2677.0,2676.6,0.78515677]
["bitfinex","ETHUSD",1727571184220,3.73573,2676.9,2676.5,1.57235862]
["bitfinex","ETHUSD",1727571184472,3.73573,2676.9,2676.6,1.00837168]
["bitfinex","ETHUSD",1727571184793,3.73584,2676.8,2676.4,0.78241955]
["bitfinex","ETHUSD",1727571184989,4.50378,2676.7,2676.3,1.54281955]
["bitfinex","ETHUSD",1727571185196,4.50378,2676.7,2676.2,1.57235862]
["bitfinex","ETHUSD",1727571185488,4.50378,2676.7,2676.3,1.0084154]
["bitfinex","ETHUSD",1727571185792,4.50378,2676.7,2676.2,3.18937809]
["bitfinex","ETHUSD",1727571185954,4.50378,2676.7,2676.3,2.5210548]
["bitfinex","ETHUSD",1727571186156,4.50378,2676.7,2676.2,3.18937809]
["bitfinex","ETHUSD",1727571186357,0.7678,2676.7,2676.3,2.52106231]
["bitfinex","ETHUSD",1727571186559,3.73618,2676.6,2676.2,1.57235862]
["bitfinex","ETHUSD",1727571186791,3.73618,2676.6,2676.3,1.00844521]
["bitfinex","ETHUSD",1727571186990,3.73618,2676.6,2676.2,1.57235862]
["bitfinex","ETHUSD",1727571187188,3.73618,2676.6,2676.3,1.00844641]
["bitfinex","ETHUSD",1727571187379,3.73618,2676.6,2676.2,1.57235862]
["bitfinex","ETHUSD",1727571187574,3.73618,2676.6,2676.3,1.00844637]
["bitfinex","ETHUSD",1727571187781,3.73618,2676.6,2676.2,1.57235862]
["bitfinex","ETHUSD",1727571188104,3.73618,2676.6,2676.3,1.00844161]
["bitfinex","ETHUSD",1727571188276,3.73618,2676.6,2676.2,1.57235862]
["bitfinex","ETHUSD",1727571189562,3.73618,2676.6,2676.3,1.00842919]
["bitfinex","ETHUSD",1727571189902,3.73618,2676.6,2676.2,1.57235862]
["bitfinex","ETHUSD",1727571190206,3.73618,2676.6,2676.3,1.00842654]
["bitfinex","ETHUSD",1727571190498,3.73618,2676.6,2676.2,1.57235862]
["bitfinex","ETHUSD",1727571190900,3.73618,2676.6,2676.3,1.00841991]
["bitfinex","ETHUSD",1727571191065,3.73618,2676.6,2676.2,1.57235862]
["bitfinex","ETHUSD",1727571192205,3.73618,2676.6,2676.4,1.57235862]
["bitfinex","ETHUSD",1727571192569,0.7678,2676.7,2676.4,1.57235862]
["bitfinex","ETHUSD",1727571192767,0.7678,2676.7,2676.5,0.13712024]
["bitfinex","ETHUSD",1727571193101,4.50338,2677.0,2676.6,1.57235862]
["bitfinex","ETHUSD",1727571193405,4.50338,2677.0,2676.6,2.20045427]
["bitfinex","ETHUSD",1727571193585,4.50338,2677.0,2676.7,0.13712024]
["bitfinex","ETHUSD",1727571194479,3.7358,2676.8,2676.4,1.57235862]
["bitfinex","ETHUSD",1727571194799,4.50338,2677.0,2676.6,1.57235862]
["bitfinex","ETHUSD",1727571196466,3.73558,2677.0,2676.7,0.7604]
["bitfinex","ETHUSD",1727571197510,7.47121,2677.0,2676.7,0.7604]
["bitfinex","ETHUSD",1727571198108,3.73587,2676.8,2676.4,2.33275862]
["bitfinex","ETHUSD",1727571198402,3.73587,2676.8,2676.5,1.00864712]
["bitfinex","ETHUSD",1727571198603,3.0128,2676.6,2676.1,0.78241955]
["bitfinex","ETHUSD",1727571198806,3.73664,2676.2,2675.9,0.78241955]
["bitfinex","ETHUSD",1727571199008,3.73678,2676.1,2675.8,0.78241955]
["bitfinex","ETHUSD",1727571199347,3.73664,2676.2,2675.9,2.51922843]
["bitfinex","ETHUSD",1727571199537,3.73678,2676.1,2675.8,1.66328585]
["bitfinex","ETHUSD",1727571199694,4.50444,2676.2,2675.9,2.51886601]
["bitfinex","ETHUSD",1727571200004,3.73689,2676.1,2675.7,0.78241955]
["bitfinex","ETHUSD",1727571200190,3.73689,2676.1,2675.8,2.51889655]
["bitfinex","ETHUSD",1727571200401,3.73689,2676.1,2675.9,1.00755862]
["bitfinex","ETHUSD",1727571200576,3.73689,2676.1,2675.7,1.74154681]
["bitfinex","ETHUSD",1727571200778,3.73689,2676.1,2675.8,2.51853517]
["bitfinex","ETHUSD",1727571201094,3.73689,2676.1,2675.7,1.74154681]
["bitfinex","ETHUSD",1727571201268,3.73689,2676.1,2675.8,2.51855512]
["bitfinex","ETHUSD",1727571201475,3.73689,2676.1,2675.6,2.35477817]
["bitfinex","ETHUSD",1727571201706,3.73689,2676.1,2675.7,2.51809485]
["bitfinex","ETHUSD",1727571202002,3.73689,2676.1,2675.8,1.00723794]
["bitfinex","ETHUSD",1727571202208,3.73689,2676.1,2675.6,2.35477817]
["bitfinex","ETHUSD",1727571202410,3.73689,2676.1,2675.7,3.32073011]
["bitfinex","ETHUSD",1727571202613,3.73689,2676.1,2675.8,1.0072351]
["bitfinex","ETHUSD",1727571202767,4.50444,2676.2,2675.7,0.80264235]
["bitfinex","ETHUSD",1727571202963,4.50444,2676.2,2675.8,1.00706454]
["bitfinex","ETHUSD",1727571203193,4.50444,2676.2,2675.7,0.80264235]
["bitfinex","ETHUSD",1727571203504,4.50444,2676.2,2675.8,1.00706376]
["bitfinex","ETHUSD",1727571203699,4.50444,2676.2,2675.7,0.80264235]
["bitfinex","ETHUSD",1727571203932,4.50444,2676.2,2675.8,1.00692015]
["bitfinex","ETHUSD",1727571204228,4.50444,2676.2,2675.7,0.80264235]
["bitfinex","ETHUSD",1727571204403,4.50444,2676.2,2675.8,1.00691654]
["bitfinex","ETHUSD",1727571204729,4.50444,2676.2,2675.7,0.80264235]
["bitfinex","ETHUSD",1727571204895,3.73664,2676.2,2675.8,2.89487144]
["bitfinex","ETHUSD",1727571205098,3.73664,2676.2,2676.0,1.57235862]
["bitfinex","ETHUSD",1727571206228,2.245,2676.7,2676.1,3.73667]
["bitfinex","ETHUSD",1727571206229,0.8117,2676.7,2676.1,3.73667]
["bitfinex","ETHUSD",1727571206531,11.00585,2676.8,2676.5,1.57235862]
["bitfinex","ETHUSD",1727571206693,3.73585,2676.8,2676.5,1.57235862]
["bitfinex","ETHUSD",1727571206892,3.73585,2676.8,2676.6,0.11901706]
["bitfinex","ETHUSD",1727571207321,7.47177,2676.8,2676.6,0.11901706]
["bitfinex","ETHUSD",1727571207516,3.73594,2676.7,2676.6,0.11901706]
["bitfinex","ETHUSD",1727571211712,3.73564,2677.0,2676.6,0.11901706]
["bitfinex","ETHUSD",1727571211917,0.8117,2677.2,2676.6,0.11901706]
["bitfinex","ETHUSD",1727571211918,3.73534,2677.2,2676.9,1.57235862]
["bitfinex","ETHUSD",1727571212104,3.73499,2677.4,2677.1,1.57235862]
["bitfinex","ETHUSD",1727571212541,3.73499,2677.4,2677.1,1.80505448]
["bitfinex","ETHUSD",1727571212846,3.73499,2677.4,2677.2,0.11893644]
["bitfinex","ETHUSD",1727571214599,3.73499,2677.4,2677.0,0.7546]
["bitfinex","ETHUSD",1727571214805,3.73499,2677.4,2677.3,0.11852611]
["bitfinex","ETHUSD",1727571215038,3.73499,2677.4,2677.0,0.7546]
["bitfinex","ETHUSD",1727571215841,3.73499,2677.4,2676.6,3.73599]
["bitfinex","ETHUSD",1727571215842,4.54694,2677.2,2677.1,0.11852611]
["bitfinex","ETHUSD",1727571216200,3.73562,2677.0,2676.6,0.7546]
["bitfinex","ETHUSD",1727571216440,3.73593,2676.8,2676.4,1.53701955]
["bitfinex","ETHUSD",1727571216650,3.73599,2676.7,2676.5,1.00609035]
["bitfinex","ETHUSD",1727571216826,3.73599,2676.7,2676.4,0.7546]
["bitfinex","ETHUSD",1727571219242,3.73593,2676.8,2676.2,0.78241955]
["bitfinex","ETHUSD",1727571219243,3.7361,2676.6,2676.2,0.78241955]
["bitfinex","ETHUSD",1727571219408,4.54763,2676.8,2676.3,2.5155285]
["bitfinex","ETHUSD",1727571219606,4.54763,2676.8,2676.4,1.0062114]
["bitfinex","ETHUSD",1727571219810,4.54763,2676.8,2676.3,3.40195835]
["bitfinex","ETHUSD",1727571220023,4.54763,2676.8,2676.4,1.00624206]
["bitfinex","ETHUSD",1727571220218,4.54763,2676.8,2676.3,4.33470725]
["bitfinex","ETHUSD",1727571220542,4.54763,2676.8,2676.4,1.00622607]
["bitfinex","ETHUSD",1727571220711,4.54763,2676.8,2676.3,4.33470725]
["bitfinex","ETHUSD",1727571221102,4.54763,2676.8,2676.4,1.00627637]
["bitfinex","ETHUSD",1727571221306,4.54763,2676.8,2676.3,4.33470725]
["bitfinex","ETHUSD",1727571221940,4.54763,2676.8,2676.4,0.1158343]
["bitfinex","ETHUSD",1727571225043,3.73595,2676.7,2676.4,0.1158343]
["bitfinex","ETHUSD",1727571225249,4.54763,2676.8,2676.4,0.1158343]
["bitfinex","ETHUSD",1727571225753,4.54763,2676.8,2676.2,4.51904955]
["bitfinex","ETHUSD",1727571225926,4.54763,2676.8,2676.5,0.1158343]
["bitfinex","ETHUSD",1727571226129,4.54763,2676.8,2676.2,4.51904955]
["bitfinex","ETHUSD",1727571226337,4.54763,2676.8,2676.3,2.51643805]
["bitfinex","ETHUSD",1727571226537,4.54763,2676.8,2676.4,1.00657522]
["bitfinex","ETHUSD",1727571226746,8.28356,2676.8,2676.2,5.90092545]
["bitfinex","ETHUSD",1727571226941,8.28356,2676.8,2676.4,0.1158343]
["bitfinex","ETHUSD",1727571227126,4.54763,2676.8,2676.4,0.1158343]
["bitfinex","ETHUSD",1727571227329,4.54763,2676.8,2676.5,0.1158343]
["bitfinex","ETHUSD",1727571227710,4.54763,2676.8,2676.6,0.1158343]
["bitfinex","ETHUSD",1727571227915,4.54763,2676.8,2676.2,5.90092545]
["bitfinex","ETHUSD",1727571228147,4.54763,2676.8,2676.3,3.70372891]
["bitfinex","ETHUSD",1727571228317,4.54763,2676.8,2676.3,1.18713829]
["bitfinex","ETHUSD",1727571228523,4.54763,2676.8,2676.4,1.00662816]
["bitfinex","ETHUSD",1727571228722,4.54763,2676.8,2676.3,1.07092349]
["bitfinex","ETHUSD",1727571228925,4.54763,2676.8,2676.4,1.00666119]
["bitfinex","ETHUSD",1727571229250,4.54763,2676.8,2676.3,1.07092349]
["bitfinex","ETHUSD",1727571229452,4.54763,2676.8,2676.5,0.1162148]
["bitfinex","ETHUSD",1727571229753,4.54763,2676.8,2676.3,1.07092349]
["bitfinex","ETHUSD",1727571229958,4.54763,2676.8,2676.6,0.1162148]
["bitfinex","ETHUSD",1727571230268,4.54763,2676.8,2676.2,4.51904955]
["bitfinex","ETHUSD",1727571230555,4.54763,2676.8,2676.7,0.1162148]
["bitfinex","ETHUSD",1727571230740,4.54763,2676.8,2676.2,4.51904955]
["bitfinex","ETHUSD",1727571230945,4.54763,2676.8,2676.3,2.51673193]
["bitfinex","ETHUSD",1727571231244,4.54763,2676.8,2676.4,1.00669277]
["bitfinex","ETHUSD",1727571231564,4.54763,2676.8,2676.2,4.51904955]
["bitfinex","ETHUSD",1727571231765,4.54763,2676.8,2676.5,0.1162148]
["bitfinex","ETHUSD",1727571232130,4.54763,2676.8,2676.6,0.1162148]
["bitfinex","ETHUSD",1727571232550,4.54763,2676.8,2676.2,4.51904955]
["bitfinex","ETHUSD",1727571232551,8.28355,2676.8,2676.7,0.1162148]
["bitfinex","ETHUSD",1727571232734,4.54762,2676.8,2676.3,1.51001793]
["bitfinex","ETHUSD",1727571233055,4.54762,2676.8,2676.7,0.1162148]
["bitfinex","ETHUSD",1727571233235,4.54762,2676.8,2676.2,6.05729736]
["bitfinex","ETHUSD",1727571233439,4.54762,2676.8,2676.3,2.51666973]
["bitfinex","ETHUSD",1727571233652,4.54762,2676.8,2676.4,1.00666789]
["bitfinex","ETHUSD",1727571233822,4.54762,2676.8,2676.2,6.05729736]
["bitfinex","ETHUSD",1727571234156,0.7714,2677.1,2676.4,0.8024]
["bitfinex","ETHUSD",1727571234420,4.50668,2677.2,2676.5,5.91853816]
["bitfinex","ETHUSD",1727571234540,4.50668,2677.2,2676.6,4.74265028]
["bitfinex","ETHUSD",1727571234736,4.50668,2677.2,2676.6,3.73599]
["bitfinex","ETHUSD",1727571235567,3.73528,2677.2,2676.8,0.8024]
["bitfinex","ETHUSD",1727571236367,3.73528,2677.2,2676.8,2.37279021]
["bitfinex","ETHUSD",1727571236864,3.73528,2677.2,2676.9,0.11627335]
["bitfinex","ETHUSD",1727571237368,7.47065,2677.2,2676.9,0.11627335]
["bitfinex","ETHUSD",1727571237666,3.73539,2677.1,2676.9,0.11627335]
["bitfinex","ETHUSD",1727571239360,4.50692,2677.0,2676.9,0.11627335]
["bitfinex","ETHUSD",1727571239558,4.50692,2677.0,2676.4,1.57039021]
["bitfinex","ETHUSD",1727571239758,3.73587,2676.8,2676.4,1.57039021]
["bitfinex","ETHUSD",1727571239955,3.73587,2676.8,2676.5,0.1160099]
["bitfinex","ETHUSD",1727571240455,3.73596,2676.7,2676.5,0.1160099]
["bitfinex","ETHUSD",1727571240769,3.73587,2676.8,2676.5,0.1160099]
["bitfinex","ETHUSD",1727571240770,4.53958,2676.6,2676.5,0.1160099]
["bitfinex","ETHUSD",1727571241274,4.53958,2676.6,2676.2,1.57039021]
["bitfinex","ETHUSD",1727571241578,4.53958,2676.6,2676.3,1.00644991]
["bitfinex","ETHUSD",1727571241869,4.53958,2676.6,2676.4,0.1160099]
["bitfinex","ETHUSD",1727571242279,4.53958,2676.6,2676.1,8.70155355]
["bitfinex","ETHUSD",1727571242447,4.53958,2676.6,2676.5,0.1160099]
["bitfinex","ETHUSD",1727571242649,4.53958,2676.6,2676.1,8.70155355]
["bitfinex","ETHUSD",1727571242866,4.53958,2676.6,2676.5,0.1160099]
["bitfinex","ETHUSD",1727571243081,4.53958,2676.6,2676.1,8.70155355]
["bitfinex","ETHUSD",1727571243382,2.245,2676.5,2676.2,2.51612737]
["bitfinex","ETHUSD",1727571243532,2.245,2676.5,2676.0,0.78241955]
["bitfinex","ETHUSD",1727571243533,3.73628,2676.5,2676.0,0.78241955]
["bitfinex","ETHUSD",1727571243737,3.73628,2676.5,2676.2,0.1160099]
["bitfinex","ETHUSD",1727571243938,7.47261,2676.5,2676.0,1.92644734]
["bitfinex","ETHUSD",1727571244172,3.73628,2676.5,2676.1,2.51623325]
["bitfinex","ETHUSD",1727571244349,3.73628,2676.5,2676.1,0.11622945]
["bitfinex","ETHUSD",1727571244350,3.73641,2676.4,2676.1,0.11622945]
["bitfinex","ETHUSD",1727571244960,3.73641,2676.4,2675.9,4.96482355]
["bitfinex","ETHUSD",1727571245146,3.73641,2676.4,2676.0,2.51620363]
["bitfinex","ETHUSD",1727571245479,3.73641,2676.4,2676.1,1.1227109]
["bitfinex","ETHUSD",1727571245656,0.7649,2676.3,2676.1,0.11622945]
["bitfinex","ETHUSD",1727571245990,0.7649,2676.3,2675.9,0.78241955]
["bitfinex","ETHUSD",1727571246280,0.7649,2676.3,2676.0,2.63267715]
["bitfinex","ETHUSD",1727571246441,0.7649,2676.3,2676.1,1.00669227]
["bitfinex","ETHUSD",1727571246773,0.7649,2676.3,2675.9,0.78241955]
["bitfinex","ETHUSD",1727571246942,0.7649,2676.3,2676.0,2.51672547]
["bitfinex","ETHUSD",1727571247137,0.7649,2676.3,2676.0,0.11622945]
["bitfinex","ETHUSD",1727571247350,4.50143,2676.3,2676.0,0.11622945]
["bitfinex","ETHUSD",1727571249466,4.50143,2676.3,2676.1,1.00715088]
["bitfinex","ETHUSD",1727571249650,3.73624,2676.5,2676.1,0.8277]
["bitfinex","ETHUSD",1727571249854,3.73624,2676.5,2676.2,1.12352136]
["bitfinex","ETHUSD",1727571250054,3.73624,2676.5,2676.2,0.11644173]
["bitfinex","ETHUSD",1727571251269,8.23692,2676.7,2676.2,0.11644173]
["bitfinex","ETHUSD",1727571251480,3.7361,2676.6,2676.3,1.00738311]
["bitfinex","ETHUSD",1727571251700,3.7361,2676.6,2676.2,0.11644173]
["bitfinex","ETHUSD",1727571252006,3.7361,2676.6,2676.3,2.51841856]
["bitfinex","ETHUSD",1727571252190,3.7361,2676.6,2676.2,1.02314806]
["bitfinex","ETHUSD",1727571252499,3.7361,2676.6,2676.3,2.51842348]
["bitfinex","ETHUSD",1727571252703,3.7361,2676.6,2676.4,1.00736939]
["bitfinex","ETHUSD",1727571252874,3.7361,2676.6,2676.3,0.11687356]
["bitfinex","ETHUSD",1727571253076,3.7361,2676.6,2676.4,1.0089767]
["bitfinex","ETHUSD",1727571253289,3.7361,2676.6,2676.2,1.80556761]
["bitfinex","ETHUSD",1727571253480,3.7361,2676.6,2676.5,0.11687356]
["bitfinex","ETHUSD",1727571253681,3.7361,2676.6,2676.2,0.78241955]
["bitfinex","ETHUSD",1727571254007,3.7361,2676.6,2676.5,0.11687356]
["bitfinex","ETHUSD",1727571254169,3.73631,2676.5,2676.1,0.78241955]
["bitfinex","ETHUSD",1727571254367,3.73631,2676.5,2676.2,2.52620515]
["bitfinex","ETHUSD",1727571254675,3.73631,2676.5,2676.0,1.85315039]
["bitfinex","ETHUSD",1727571254871,3.73631,2676.5,2676.1,2.5261156]
["bitfinex","ETHUSD",1727571255068,3.73631,2676.5,2676.2,1.01044624]
["bitfinex","ETHUSD",1727571255293,3.73631,2676.5,2676.0,1.85315039]
["bitfinex","ETHUSD",1727571255499,3.73631,2676.5,2676.1,4.4080771]
["bitfinex","ETHUSD",1727571255699,3.73631,2676.5,2676.2,2.52610558]
["bitfinex","ETHUSD",1727571255979,3.73631,2676.5,2676.1,1.09955197]
["bitfinex","ETHUSD",1727571256171,3.73631,2676.5,2676.2,2.52600845]
["bitfinex","ETHUSD",1727571256367,3.73631,2676.5,2676.1,1.09955197]
["bitfinex","ETHUSD",1727571256608,3.73631,2676.5,2676.2,1.51555055]
["bitfinex","ETHUSD",1727571256905,3.73631,2676.5,2676.1,1.09955197]
["bitfinex","ETHUSD",1727571257213,3.73631,2676.5,2676.2,1.01037587]
["bitfinex","ETHUSD",1727571257505,3.73631,2676.5,2676.1,1.09955197]
["bitfinex","ETHUSD",1727571257717,3.73631,2676.5,2676.2,1.01034084]
["bitfinex","ETHUSD",1727571258008,3.73631,2676.5,2676.0,0.78241955]
["bitfinex","ETHUSD",1727571258009,7.47263,2676.5,2676.0,0.78241955]
["bitfinex","ETHUSD",1727571258209,7.47263,2676.5,2676.1,2.52585493]
["bitfinex","ETHUSD",1727571258409,3.73631,2676.5,2676.2,1.01034197]
["bitfinex","ETHUSD",1727571258569,3.73631,2676.5,2676.0,0.78241955]
["bitfinex","ETHUSD",1727571258770,3.73651,2676.3,2676.1,2.52610317]
["bitfinex","ETHUSD",1727571259002,3.73651,2676.3,2676.0,0.78241955]
["bitfinex","ETHUSD",1727571259003,4.50141,2676.3,2676.0,0.78241955]
["bitfinex","ETHUSD",1727571259314,4.50141,2676.3,2676.1,1.01044823]
["bitfinex","ETHUSD",1727571259550,4.50141,2676.3,2675.9,1.61011955]
["bitfinex","ETHUSD",1727571259761,4.50141,2676.3,2676.0,2.52636887]
["bitfinex","ETHUSD",1727571260050,4.50141,2676.3,2676.1,1.01054755]
["bitfinex","ETHUSD",1727571260214,4.50141,2676.3,2675.9,1.61011955]
["bitfinex","ETHUSD",1727571260215,4.50141,2676.3,2675.9,5.01412355]
["bitfinex","ETHUSD",1727571260415,4.50141,2676.3,2676.0,2.5263733]
["bitfinex","ETHUSD",1727571260614,4.50141,2676.3,2676.1,1.01054932]
["bitfinex","ETHUSD",1727571260850,4.50141,2676.3,2675.9,6.16311534]
["bitfinex","ETHUSD",1727571261069,0.7649,2676.3,2676.0,2.52523942]
["bitfinex","ETHUSD",1727571261232,0.7748,2676.0,2675.6,0.78241955]
["bitfinex","ETHUSD",1727571261562,3.73678,2676.1,2675.8,0.7527]
["bitfinex","ETHUSD",1727571261715,3.73678,2676.1,2675.9,1.01079015]
["bitfinex","ETHUSD",1727571261915,3.73678,2676.1,2675.8,1.53511955]
["bitfinex","ETHUSD",1727571262116,3.73678,2676.1,2675.9,1.01052773]
["bitfinex","ETHUSD",1727571262318,3.73678,2676.1,2675.8,1.53511955]
["bitfinex","ETHUSD",1727571262319,3.73678,2676.1,2675.8,3.10669068]
["bitfinex","ETHUSD",1727571262548,3.73678,2676.1,2675.9,1.01053136]
["bitfinex","ETHUSD",1727571262752,3.73678,2676.1,2675.8,3.10669068]
["bitfinex","ETHUSD",1727571263064,3.73678,2676.1,2675.9,1.0104507]
["bitfinex","ETHUSD",1727571263269,3.73678,2676.1,2675.8,2.32427113]
["bitfinex","ETHUSD",1727571263454,3.73678,2676.1,2675.9,1.01046184]
["bitfinex","ETHUSD",1727571263645,3.73678,2676.1,2675.8,2.32427113]
["bitfinex","ETHUSD",1727571263847,3.73678,2676.1,2675.9,1.01035382]
["bitfinex","ETHUSD",1727571264042,3.73678,2676.1,2675.8,2.32427113]
["bitfinex","ETHUSD",1727571264246,3.73678,2676.1,2675.9,1.01035418]
["bitfinex","ETHUSD",1727571264470,3.73678,2676.1,2675.8,2.32427113]
["bitfinex","ETHUSD",1727571264641,3.73678,2676.1,2675.9,1.01025445]
["bitfinex","ETHUSD",1727571264854,3.73678,2676.1,2675.8,2.32427113]
["bitfinex","ETHUSD",1727571265034,3.73678,2676.1,2675.9,1.0102542]
["bitfinex","ETHUSD",1727571265368,3.73678,2676.1,2675.8,2.32427113]
["bitfinex","ETHUSD",1727571265666,3.73678,2676.1,2675.9,1.01024648]
["bitfinex","ETHUSD",1727571265871,3.73678,2676.1,2675.8,1.57157113]
["bitfinex","ETHUSD",1727571266876,7.47369,2676.1,2675.9,0.11450991]
["bitfinex","ETHUSD",1727571267442,3.73678,2676.1,2675.9,0.11450991]
["bitfinex","ETHUSD",1727571268162,7.47367,2676.1,2675.9,0.11450991]
["bitfinex","ETHUSD",1727571268878,3.73678,2676.1,2675.9,0.11450991]
["bitfinex","ETHUSD",1727571269180,3.73692,2676.0,2675.9,0.11450991]
["bitfinex","ETHUSD",1727571277855,3.73692,2676.0,2675.6,2.39817113]
["bitfinex","ETHUSD",1727571278091,3.73692,2676.0,2675.7,2.6390754]
["bitfinex","ETHUSD",1727571278308,3.73692,2676.0,2675.7,0.11484628]
["bitfinex","ETHUSD",1727571279809,3.73692,2676.0,2675.8,1.57157113]
["bitfinex","ETHUSD",1727571280221,3.73692,2676.0,2675.9,0.11317961]
["bitfinex","ETHUSD",1727571282415,4.56882,2676.0,2675.9,0.11317961]
["bitfinex","ETHUSD",1727571282590,3.73715,2675.9,2675.6,1.57157113]
["bitfinex","ETHUSD",1727571282796,3.73715,2675.9,2675.7,1.01000211]
["bitfinex","ETHUSD",1727571282991,3.73715,2675.9,2675.6,1.57157113]
["bitfinex","ETHUSD",1727571283186,3.73715,2675.9,2675.7,1.00999614]
["bitfinex","ETHUSD",1727571283391,3.73715,2675.9,2675.6,2.35549364]
["bitfinex","ETHUSD",1727571283616,3.73715,2675.9,2675.7,2.5254394]
["bitfinex","ETHUSD",1727571283799,3.73715,2675.9,2675.6,1.57157113]
["bitfinex","ETHUSD",1727571284002,4.56882,2676.0,2675.6,2.35549364]
["bitfinex","ETHUSD",1727571284003,3.0769,2676.0,2675.6,2.35549364]
["bitfinex","ETHUSD",1727571284312,3.0769,2676.0,2675.5,0.78392251]
["bitfinex","ETHUSD",1727571284313,3.73733,2675.7,2675.5,0.78392251]
["bitfinex","ETHUSD",1727571284513,0.8314,2675.6,2675.5,0.78392251]
["bitfinex","ETHUSD",1727571284688,0.8314,2675.6,2675.5,2.52608102]
["bitfinex","ETHUSD",1727571284892,0.8314,2675.6,2675.5,2.52580577]
["bitfinex","ETHUSD",1727571285407,3.73733,2675.7,2675.5,2.52580577]
["bitfinex","ETHUSD",1727571285602,3.73733,2675.7,2675.4,2.35549364]
["bitfinex","ETHUSD",1727571285811,3.73733,2675.7,2675.5,2.52590703]
["bitfinex","ETHUSD",1727571286012,3.73733,2675.7,2675.6,1.01036281]
["bitfinex","ETHUSD",1727571286236,3.73733,2675.7,2675.4,2.35549364]
["bitfinex","ETHUSD",1727571286392,3.73733,2675.7,2675.5,2.52590585]
["bitfinex","ETHUSD",1727571286592,3.73733,2675.7,2675.4,2.35549364]
["bitfinex","ETHUSD",1727571286905,3.73733,2675.7,2675.5,2.52566448]
["bitfinex","ETHUSD",1727571287100,3.73733,2675.7,2675.4,1.57157113]
["bitfinex","ETHUSD",1727571287427,3.73733,2675.7,2675.5,2.52567453]
["bitfinex","ETHUSD",1727571287632,3.73749,2675.6,2675.4,1.57157113]
["bitfinex","ETHUSD",1727571287925,3.73749,2675.6,2675.5,1.01026644]
["bitfinex","ETHUSD",1727571289826,3.73749,2675.6,2675.5,1.01046817]
["bitfinex","ETHUSD",1727571290845,3.73749,2675.6,2675.5,1.01039378]
["bitfinex","ETHUSD",1727571291547,3.73749,2675.6,2675.4,1.57157113]
["bitfinex","ETHUSD",1727571292606,3.73749,2675.6,2675.5,1.01026075]
["bitfinex","ETHUSD",1727571293648,3.73749,2675.6,2675.4,1.57157113]
["bitfinex","ETHUSD",1727571294253,3.73749,2675.6,2675.5,1.01021795]
["bitfinex","ETHUSD",1727571294621,3.73749,2675.6,2675.4,1.57157113]
["bitfinex","ETHUSD",1727571295650,3.73749,2675.6,2675.5,1.0101469]
["bitfinex","ETHUSD",1727571296556,3.73749,2675.6,2675.4,1.57157113]
["bitfinex","ETHUSD",1727571297104,3.73749,2675.6,2675.5,0.10982066]
["bitfinex","ETHUSD",1727571298035,3.73749,2675.6,2675.5,1.12004417]
["bitfinex","ETHUSD",1727571298955,3.73749,2675.6,2675.5,1.12017006]
["bitfinex","ETHUSD",1727571299124,3.73749,2675.6,2675.5,0.10982066]
["bitfinex","ETHUSD",1727571299665,3.73749,2675.6,2675.5,1.12031944]
["bitfinex","ETHUSD",1727571299821,3.73749,2675.6,2675.5,0.10982066]
["bitfinex","ETHUSD",1727571300021,3.73749,2675.6,2675.5,1.12030504]
["bitfinex","ETHUSD",1727571300447,3.73749,2675.6,2675.5,1.12042028]
["bitfinex","ETHUSD",1727571301033,3.73749,2675.6,2675.5,0.10982066]
["bitfinex","ETHUSD",1727571301343,3.73771,2675.5,2675.2,0.78392251]
["bitfinex","ETHUSD",1727571301671,3.73771,2675.5,2675.3,2.52686783]
["bitfinex","ETHUSD",1727571301851,3.73771,2675.5,2675.4,1.01074713]
["bitfinex","ETHUSD",1727571302231,4.568112,2675.6,2675.4,1.01074713]
["bitfinex","ETHUSD",1727571302427,3.73749,2675.6,2675.3,1.57157113]
["bitfinex","ETHUSD",1727571302655,7.47507,2675.6,2675.4,2.5269089]
["bitfinex","ETHUSD",1727571302857,7.47507,2675.6,2675.3,2.35549364]
["bitfinex","ETHUSD",1727571303031,7.47507,2675.6,2675.4,2.52687618]
["bitfinex","ETHUSD",1727571303032,3.73749,2675.6,2675.4,2.52687618]
["bitfinex","ETHUSD",1727571303247,3.73749,2675.6,2675.3,1.57157113]
["bitfinex","ETHUSD",1727571303568,3.73749,2675.6,2675.4,2.52686195]
["bitfinex","ETHUSD",1727571303771,3.73749,2675.6,2675.3,2.35549364]
["bitfinex","ETHUSD",1727571303975,3.73749,2675.6,2675.4,2.5272583]
["bitfinex","ETHUSD",1727571304147,3.73749,2675.6,2675.3,2.35549364]
["bitfinex","ETHUSD",1727571304148,7.47508,2675.6,2675.3,2.35549364]
["bitfinex","ETHUSD",1727571304328,3.73749,2675.6,2675.4,2.52719923]
["bitfinex","ETHUSD",1727571304532,3.73749,2675.6,2675.3,2.35549364]
["bitfinex","ETHUSD",1727571304755,3.73749,2675.6,2675.4,2.52719616]
["bitfinex","ETHUSD",1727571304945,3.73749,2675.6,2675.5,1.01105106]
["bitfinex","ETHUSD",1727571305471,3.73749,2675.6,2675.5,1.01118578]
["bitfinex","ETHUSD",1727571306477,3.73749,2675.6,2675.5,1.01129146]
["bitfinex","ETHUSD",1727571308574,3.73749,2675.6,2675.5,1.01127383]
["bitfinex","ETHUSD",1727571311835,3.73749,2675.6,2675.5,1.12113839]
["bitfinex","ETHUSD",1727571312041,3.73749,2675.6,2675.5,2.63837435]
["bitfinex","ETHUSD",1727571312659,6.76518,2676.0,2675.5,4.98864548]
["bitfinex","ETHUSD",1727571312835,4.5199,2676.2,2675.7,1.57157113]
["bitfinex","ETHUSD",1727571313039,4.5199,2676.2,2675.9,1.57157113]
["bitfinex","ETHUSD",1727571313235,4.5199,2676.2,2675.7,1.57157113]
["bitfinex","ETHUSD",1727571313434,4.5199,2676.2,2675.8,2.52848355]
["bitfinex","ETHUSD",1727571313666,7.94389,2676.2,2675.8,0.11000354]
["bitfinex","ETHUSD",1727571313854,7.94389,2676.2,2675.6,0.78392251]
["bitfinex","ETHUSD",1727571313855,3.73695,2676.0,2675.6,0.78392251]
["bitfinex","ETHUSD",1727571314054,3.73695,2676.0,2675.5,2.35027113]
["bitfinex","ETHUSD",1727571314055,3.73695,2676.0,2675.7,1.12142906]
["bitfinex","ETHUSD",1727571314276,3.73695,2676.0,2675.7,0.11000354]
["bitfinex","ETHUSD",1727571314470,0.373695,2675.9,2675.5,3.13419364]
["bitfinex","ETHUSD",1727571314681,3.73695,2676.0,2675.6,2.63842678]
["bitfinex","ETHUSD",1727571314849,3.73695,2676.0,2675.7,1.01145122]
["bitfinex","ETHUSD",1727571315049,3.73695,2676.0,2675.5,3.13419364]
["bitfinex","ETHUSD",1727571315250,3.73695,2676.0,2675.6,2.63842226]
["bitfinex","ETHUSD",1727571315457,3.7372,2675.8,2675.7,1.01144941]
["bitfinex","ETHUSD",1727571315658,4.5204,2675.8,2675.6,0.10979873]
["bitfinex","ETHUSD",1727571317995,4.5204,2675.8,2675.7,1.01156521]
["bitfinex","ETHUSD",1727571318294,4.5204,2675.8,2675.7,1.01156658]
["bitfinex","ETHUSD",1727571318447,4.5204,2675.8,2675.7,1.12136531]
["bitfinex","ETHUSD",1727571319088,4.5204,2675.8,2675.7,0.10979873]
["bitfinex","ETHUSD",1727571319289,4.5204,2675.8,2675.5,1.56262251]
["bitfinex","ETHUSD",1727571319461,4.5204,2675.8,2675.7,0.10960853]
["bitfinex","ETHUSD",1727571319668,4.5204,2675.8,2675.5,1.56262251]
["bitfinex","ETHUSD",1727571319857,4.5204,2675.8,2675.7,0.10960853]
["bitfinex","ETHUSD",1727571320058,4.5204,2675.8,2675.5,1.56262251]
["bitfinex","ETHUSD",1727571320351,4.5204,2675.8,2675.7,0.10960853]
["bitfinex","ETHUSD",1727571320576,5.4255764,2675.8,2675.5,1.56262251]
["bitfinex","ETHUSD",1727571320763,5.4255764,2675.8,2675.7,0.10960853]
["bitfinex","ETHUSD",1727571321091,3.73747,2675.6,2675.3,0.78392251]
["bitfinex","ETHUSD",1727571321383,3.73747,2675.6,2675.4,2.52916463]
["bitfinex","ETHUSD",1727571321585,3.73747,2675.6,2675.5,1.01166585]
["bitfinex","ETHUSD",1727571323597,5.98247,2675.6,2675.5,1.01166585]
["bitfinex","ETHUSD",1727571324477,5.98247,2675.6,2675.5,2.52929716]
["bitfinex","ETHUSD",1727571325284,5.98247,2675.6,2675.5,1.01166585]
["bitfinex","ETHUSD",1727571325598,5.98247,2675.6,2675.5,2.52950676]
["bitfinex","ETHUSD",1727571326596,5.98247,2675.6,2675.5,1.01166585]
["bitfinex","ETHUSD",1727571326800,5.98247,2675.6,2675.5,2.52947529]
["bitfinex","ETHUSD",1727571327174,5.98247,2675.6,2675.5,2.63908382]
["bitfinex","ETHUSD",1727571328276,5.98247,2675.6,2675.5,2.63979976]
["bitfinex","ETHUSD",1727571329796,5.98087,2675.6,2675.5,2.63979976]
["bitfinex","ETHUSD",1727571330099,5.97447,2675.6,2675.5,2.63979976]
["bitfinex","ETHUSD",1727571330785,5.96727,2675.6,2675.5,2.64010623]
["bitfinex","ETHUSD",1727571330991,5.96647,2675.6,2675.5,2.64010623]
["bitfinex","ETHUSD",1727571331606,3.73733,2675.7,2675.5,2.64010623]
["bitfinex","ETHUSD",1727571331779,11.78504,2676.3,2675.8,1.57157113]
["bitfinex","ETHUSD",1727571331981,1.57157113,2677.1,2675.8,1.57157113]
["bitfinex","ETHUSD",1727571331982,3.73626,2676.5,2676.2,1.57157113]
["bitfinex","ETHUSD",1727571332286,3.73626,2676.5,2676.3,0.7772]
["bitfinex","ETHUSD",1727571332605,3.72986,2676.5,2676.3,0.88711575]
["bitfinex","ETHUSD",1727571333073,3.72906,2676.5,2676.3,0.88711575]
["bitfinex","ETHUSD",1727571333263,3.72746,2676.5,2676.3,0.88711575]
["bitfinex","ETHUSD",1727571333467,3.72266,2676.5,2676.3,0.88711575]
["bitfinex","ETHUSD",1727571333868,3.72186,2676.5,2676.3,0.88711575]
["bitfinex","ETHUSD",1727571334109,3.72106,2676.5,2676.3,0.88711575]
["bitfinex","ETHUSD",1727571334405,3.72026,2676.5,2676.3,0.88711575]
["bitfinex","ETHUSD",1727571336469,3.7785,2676.9,2676.4,1.57157113]
["bitfinex","ETHUSD",1727571336470,3.736,2676.7,2676.4,1.57157113]
["bitfinex","ETHUSD",1727571336667,3.73595,2676.7,2676.4,1.57157113]
["bitfinex","ETHUSD",1727571336893,3.73595,2676.7,2676.5,0.10927955]
["bitfinex","ETHUSD",1727571337104,3.73595,2676.7,2676.5,0.35508462]
["bitfinex","ETHUSD",1727571337513,3.73571,2676.9,2676.5,0.35508462]
["bitfinex","ETHUSD",1727571337687,3.73571,2676.9,2676.6,1.57157113]
["bitfinex","ETHUSD",1727571337885,3.73544,2677.1,2676.7,0.8014]
["bitfinex","ETHUSD",1727571338209,3.73544,2677.1,2676.7,0.91067955]
["bitfinex","ETHUSD",1727571338585,3.73559,2677.0,2676.7,0.91067955]
["bitfinex","ETHUSD",1727571339482,3.73544,2677.1,2676.7,0.91067955]
["bitfinex","ETHUSD",1727571340117,3.73513,2677.3,2676.8,1.57157113]
["bitfinex","ETHUSD",1727571340321,3.73513,2677.3,2677.1,0.7511]
["bitfinex","ETHUSD",1727571340497,3.73489,2677.5,2677.2,1.57157113]
["bitfinex","ETHUSD",1727571340699,3.7343,2677.9,2677.5,0.7511]
["bitfinex","ETHUSD",1727571340941,3.7343,2677.9,2677.8,1.57157113]
["bitfinex","ETHUSD",1727571341092,3.7343,2677.9,2677.6,0.23226711]
["bitfinex","ETHUSD",1727571341093,3.7343,2677.9,2677.6,1.68036102]
["bitfinex","ETHUSD",1727571341425,3.7343,2677.9,2677.6,1.57157113]
["bitfinex","ETHUSD",1727571341659,3.7343,2677.9,2677.7,0.10878989]
["bitfinex","ETHUSD",1727571342613,3.7343,2677.9,2677.5,4.151664]
["bitfinex","ETHUSD",1727571342810,3.7343,2677.9,2677.8,0.10716732]
["bitfinex","ETHUSD",1727571343013,3.7343,2677.9,2677.5,4.151664]
["bitfinex","ETHUSD",1727571343014,4.54514,2678.1,2677.5,4.151664]
["bitfinex","ETHUSD",1727571343225,3.73348,2678.5,2678.0,0.7511]
["bitfinex","ETHUSD",1727571343528,3.73348,2678.5,2678.1,0.10716732]
["bitfinex","ETHUSD",1727571343893,3.73385,2678.2,2678.1,0.10716732]
["bitfinex","ETHUSD",1727571344096,3.73385,2678.2,2677.6,4.5668304]
["bitfinex","ETHUSD",1727571344097,0.8111,2678.4,2677.6,0.7511]
["bitfinex","ETHUSD",1727571344322,0.8111,2678.4,2677.2,3.400564]
["bitfinex","ETHUSD",1727571344323,3.73373,2678.3,2678.1,0.10390658]
["bitfinex","ETHUSD",1727571344631,3.73459,2677.7,2677.2,3.400564]
["bitfinex","ETHUSD",1727571345043,3.73428,2677.9,2677.3,0.10366058]
["bitfinex","ETHUSD",1727571345206,3.73454,2677.8,2677.3,0.10366058]
["bitfinex","ETHUSD",1727571345403,4.481407,2677.8,2677.3,0.10366058]
["bitfinex","ETHUSD",1727571345608,3.73454,2677.8,2677.2,3.400564]
["bitfinex","ETHUSD",1727571345826,3.73454,2677.8,2677.4,0.10376266]
["bitfinex","ETHUSD",1727571346052,3.73454,2677.8,2677.2,3.400564]
["bitfinex","ETHUSD",1727571346347,3.73401,2678.1,2677.5,0.10376266]
["bitfinex","ETHUSD",1727571346501,4.51028,2677.6,2677.1,0.7511]
["bitfinex","ETHUSD",1727571346703,3.73508,2677.4,2677.1,0.7511]
["bitfinex","ETHUSD",1727571346903,4.51028,2677.6,2677.1,4.151664]
["bitfinex","ETHUSD",1727571349200,3.73483,2677.5,2677.1,4.151664]
["bitfinex","ETHUSD",1727571354618,4.51028,2677.6,2677.1,4.151664]
["bitfinex","ETHUSD",1727571355435,8.2451,2677.6,2677.1,4.151664]
["bitfinex","ETHUSD",1727571356607,4.51028,2677.6,2677.1,4.151664]
["bitfinex","ETHUSD",1727571357053,4.51028,2677.6,2677.2,0.10456493]
["bitfinex","ETHUSD",1727571359912,3.73497,2677.4,2677.2,0.10456493]
["bitfinex","ETHUSD",1727571361920,7.47004,2677.4,2677.2,0.10456493]
["bitfinex","ETHUSD",1727571362121,3.73497,2677.4,2677.2,0.10456493]
["bitfinex","ETHUSD",1727571365550,4.961348,2677.6,2677.2,0.10456493]
["bitfinex","ETHUSD",1727571365752,3.73483,2677.5,2677.2,0.10456493]
["bitfinex","ETHUSD",1727571367618,3.73499,2677.4,2677.2,0.10456493]
["bitfinex","ETHUSD",1727571368655,0.4961348,2677.5,2677.2,0.10456493]
["bitfinex","ETHUSD",1727571368848,4.961348,2677.6,2677.2,0.10456493]
["bitfinex","ETHUSD",1727571370855,3.73501,2677.4,2677.2,0.10456493]
["bitfinex","ETHUSD",1727571371350,4.961348,2677.6,2677.2,0.10456493]
["bitfinex","ETHUSD",1727571372121,3.73491,2677.5,2677.2,0.10456493]
["bitfinex","ETHUSD",1727571372372,3.73506,2677.4,2677.2,0.10456493]
["bitfinex","ETHUSD",1727571372672,4.5141,2677.3,2677.2,0.10456493]
["bitfinex","ETHUSD",1727571373023,3.73561,2677.0,2676.6,0.8272]
["bitfinex","ETHUSD",1727571373339,3.73561,2677.0,2676.7,0.10343924]
["bitfinex","ETHUSD",1727571373538,4.109171,2677.0,2676.7,0.10343924]
["bitfinex","ETHUSD",1727571375559,0.373561,2677.0,2676.7,0.10343924]
["bitfinex","ETHUSD",1727571375859,3.73552,2677.0,2676.7,0.10343924]
["bitfinex","ETHUSD",1727571378271,7.47117,2677.0,2676.7,0.10343924]
["bitfinex","ETHUSD",1727571378480,3.73567,2676.9,2676.7,0.10343924]
["bitfinex","ETHUSD",1727571378842,3.73567,2676.9,2676.4,5.0141908]
["bitfinex","ETHUSD",1727571379042,3.73567,2676.9,2676.5,2.52068198]
["bitfinex","ETHUSD",1727571379275,3.73567,2676.9,2676.6,1.00827279]
["bitfinex","ETHUSD",1727571379572,3.73552,2677.1,2676.6,0.10377467]
["bitfinex","ETHUSD",1727571379779,4.18695,2677.1,2676.6,0.10377467]
["bitfinex","ETHUSD",1727571380081,4.18695,2677.1,2676.4,8.7505008]
["bitfinex","ETHUSD",1727571380381,3.73553,2677.0,2676.5,3.30536662]
["bitfinex","ETHUSD",1727571380675,3.73553,2677.0,2676.6,2.52144411]
["bitfinex","ETHUSD",1727571380870,3.73553,2677.0,2676.5,0.88769718]
["bitfinex","ETHUSD",1727571381080,3.73553,2677.0,2676.6,2.5222763]
["bitfinex","ETHUSD",1727571381243,3.73553,2677.0,2676.7,1.00927473]
["bitfinex","ETHUSD",1727571381437,3.73553,2677.0,2676.6,0.10377467]
["bitfinex","ETHUSD",1727571381640,3.73553,2677.0,2676.5,0.78392251]
["bitfinex","ETHUSD",1727571381641,3.73581,2676.8,2676.4,5.0141908]
["bitfinex","ETHUSD",1727571381877,3.73581,2676.8,2676.5,2.52324543]
["bitfinex","ETHUSD",1727571382045,3.73581,2676.8,2676.6,1.00929817]
["bitfinex","ETHUSD",1727571382371,3.73581,2676.8,2676.6,0.10174001]
["bitfinex","ETHUSD",1727571382742,3.73581,2676.8,2676.4,5.0141908]
["bitfinex","ETHUSD",1727571383065,3.73581,2676.8,2676.5,2.62578689]
["bitfinex","ETHUSD",1727571383383,3.73581,2676.8,2676.6,1.00983051]
["bitfinex","ETHUSD",1727571383592,3.73581,2676.8,2676.5,0.10174001]
["bitfinex","ETHUSD",1727571383881,3.73581,2676.8,2676.4,5.0141908]
["bitfinex","ETHUSD",1727571384177,3.73581,2676.8,2676.5,2.52442112]
["bitfinex","ETHUSD",1727571384382,3.73581,2676.8,2676.6,1.00976845]
["bitfinex","ETHUSD",1727571384549,3.73581,2676.8,2676.5,0.10174001]
["bitfinex","ETHUSD",1727571384746,3.73594,2676.7,2676.5,0.10174001]
["bitfinex","ETHUSD",1727571384952,3.73608,2676.6,2676.5,0.10174001]
["bitfinex","ETHUSD",1727571385249,3.73645,2676.4,2676.1,0.78392251]
["bitfinex","ETHUSD",1727571385449,3.73645,2676.4,2676.2,2.5247076]
["bitfinex","ETHUSD",1727571385651,3.73645,2676.4,2676.0,1.59292251]
["bitfinex","ETHUSD",1727571385843,3.73645,2676.4,2676.1,2.52460727]
["bitfinex","ETHUSD",1727571386043,3.73645,2676.4,2676.2,1.00984291]
["bitfinex","ETHUSD",1727571386272,3.73645,2676.4,2676.0,1.59292251]
["bitfinex","ETHUSD",1727571386471,3.73645,2676.4,2676.1,2.52475002]
["bitfinex","ETHUSD",1727571386752,3.73645,2676.4,2676.2,1.11170558]
["bitfinex","ETHUSD",1727571387058,3.73645,2676.4,2676.2,0.10180557]
["bitfinex","ETHUSD",1727571387266,3.73645,2676.4,2676.0,5.98689626]
["bitfinex","ETHUSD",1727571387466,3.73645,2676.4,2676.1,2.52404695]
["bitfinex","ETHUSD",1727571387682,3.73645,2676.4,2676.1,0.10180557]
["bitfinex","ETHUSD",1727571388448,3.73664,2676.2,2676.1,0.10180557]
["bitfinex","ETHUSD",1727571389182,3.73664,2676.2,2675.8,2.32317757]
["bitfinex","ETHUSD",1727571389386,3.73664,2676.2,2676.1,0.10180557]
["bitfinex","ETHUSD",1727571389706,3.73664,2676.2,2675.8,0.809]
["bitfinex","ETHUSD",1727571390254,3.73664,2676.2,2675.9,0.10214802]
["bitfinex","ETHUSD",1727571391018,4.56934,2676.2,2675.9,0.10214802]
["bitfinex","ETHUSD",1727571392675,3.73683,2676.1,2675.9,0.10214802]
["bitfinex","ETHUSD",1727571393064,3.73683,2676.1,2675.6,4.21206829]
["bitfinex","ETHUSD",1727571393269,4.56934,2676.2,2675.6,5.49343166]
["bitfinex","ETHUSD",1727571393451,4.56934,2676.2,2675.7,0.10273821]
["bitfinex","ETHUSD",1727571395619,3.73693,2676.0,2675.7,0.10273821]
["bitfinex","ETHUSD",1727571395824,8.30609,2676.2,2675.7,0.10273821]
["bitfinex","ETHUSD",1727571396027,3.73679,2676.1,2675.7,0.10273821]
["bitfinex","ETHUSD",1727571396341,3.73679,2676.1,2675.7,1.67446947]
["bitfinex","ETHUSD",1727571398593,3.73694,2676.0,2675.7,1.67446947]
["bitfinex","ETHUSD",1727571399399,3.7372,2675.8,2675.7,0.10273821]
["bitfinex","ETHUSD",1727571400012,3.7372,2675.8,2675.5,0.8205]
["bitfinex","ETHUSD",1727571400214,3.7372,2675.8,2675.7,0.10284754]
["bitfinex","ETHUSD",1727571400436,3.7372,2675.8,2675.5,0.8205]
["bitfinex","ETHUSD",1727571400610,3.7372,2675.8,2675.7,0.10284754]
["bitfinex","ETHUSD",1727571400805,3.7372,2675.8,2675.5,0.8205]
["bitfinex","ETHUSD",1727571401011,3.7372,2675.8,2675.7,0.10284754]
["bitfinex","ETHUSD",1727571401233,3.7372,2675.8,2675.5,0.8205]
["bitfinex","ETHUSD",1727571401438,3.7372,2675.8,2675.7,0.10284754]
["bitfinex","ETHUSD",1727571401641,3.7372,2675.8,2675.5,0.8205]
["bitfinex","ETHUSD",1727571401825,3.7372,2675.8,2675.7,0.10284754]
["bitfinex","ETHUSD",1727571402028,3.7372,2675.8,2675.5,0.8205]
["bitfinex","ETHUSD",1727571402551,3.7372,2675.8,2675.6,0.10284754]
["bitfinex","ETHUSD",1727571403853,7.47452,2675.8,2675.6,0.10284754]
["bitfinex","ETHUSD",1727571404430,3.7372,2675.8,2675.6,0.10284754]
["bitfinex","ETHUSD",1727571404918,7.47451,2675.8,2675.6,0.10284754]
["bitfinex","ETHUSD",1727571405127,3.73733,2675.7,2675.4,1.57173126]
["bitfinex","ETHUSD",1727571405328,3.73733,2675.7,2675.3,0.7968]
["bitfinex","ETHUSD",1727571405329,3.73752,2675.6,2675.5,0.10316097]
["bitfinex","ETHUSD",1727571405530,3.73752,2675.6,2675.3,0.7968]
["bitfinex","ETHUSD",1727571405729,3.73752,2675.6,2675.4,0.10316097]
["bitfinex","ETHUSD",1727571412498,3.73761,2675.5,2675.4,0.10316097]
["bitfinex","ETHUSD",1727571412784,4.485123,2675.5,2675.4,0.10316097]
["bitfinex","ETHUSD",1727571412948,3.73788,2675.4,2675.1,0.7968]
["bitfinex","ETHUSD",1727571413151,3.7379,2675.3,2675.2,0.1035036]
["bitfinex","ETHUSD",1727571416182,3.73835,2675.0,2674.7,0.7968]
["bitfinex","ETHUSD",1727571416380,3.73835,2675.0,2674.8,0.09503429]
["bitfinex","ETHUSD",1727571416595,3.73862,2674.8,2674.5,0.7968]
["bitfinex","ETHUSD",1727571416889,3.73862,2674.8,2674.6,0.09503429]
["bitfinex","ETHUSD",1727571417617,5.31046126,2674.7,2674.6,0.09503429]
["bitfinex","ETHUSD",1727571417909,6.12106126,2674.7,2674.6,0.09503429]
["bitfinex","ETHUSD",1727571418085,6.12106126,2674.7,2673.9,0.7968]
["bitfinex","ETHUSD",1727571418086,3.73929,2674.3,2673.9,0.7968]
["bitfinex","ETHUSD",1727571418595,3.73929,2674.3,2674.0,0.09503429]
["bitfinex","ETHUSD",1727571418910,3.73957,2674.1,2674.0,0.09503429]
["bitfinex","ETHUSD",1727571419258,3.73974,2674.0,2673.6,0.7968]
["bitfinex","ETHUSD",1727571419569,3.73974,2674.0,2673.6,1.59155706]
["bitfinex","ETHUSD",1727571419771,3.7399,2673.9,2673.6,0.7968]
["bitfinex","ETHUSD",1727571419975,3.7399,2673.9,2673.3,0.8006]
["bitfinex","ETHUSD",1727571420374,3.74,2673.8,2673.3,0.8006]
["bitfinex","ETHUSD",1727571420577,3.74018,2673.7,2673.3,1.7466787]
["bitfinex","ETHUSD",1727571420875,3.73999,2673.8,2673.3,0.8006]
["bitfinex","ETHUSD",1727571421057,3.73999,2673.8,2673.3,1.03156864]
["bitfinex","ETHUSD",1727571424609,2.95901366,2673.8,2673.3,1.03156864]
["bitfinex","ETHUSD",1727571428107,3.73982,2674.0,2673.3,4.77216864]
["bitfinex","ETHUSD",1727571428291,3.73982,2674.0,2673.4,1.19231692]
["bitfinex","ETHUSD",1727571428823,3.73982,2674.0,2673.4,4.60259752]
["bitfinex","ETHUSD",1727571430029,11.0093,2674.3,2673.6,3.4102806]
["bitfinex","ETHUSD",1727571430240,11.0093,2674.3,2673.9,0.7689]
["bitfinex","ETHUSD",1727571430522,3.0,2674.4,2673.9,0.7689]
["bitfinex","ETHUSD",1727571430725,3.0,2674.4,2674.0,0.09727184]
["bitfinex","ETHUSD",1727571431083,6.73917,2674.4,2674.0,0.09727184]
["bitfinex","ETHUSD",1727571432234,3.73929,2674.3,2674.0,0.09727184]
["bitfinex","ETHUSD",1727571432389,3.73907,2674.5,2674.0,3.93519768]
["bitfinex","ETHUSD",1727571432592,3.73927,2674.4,2674.0,0.52491708]
["bitfinex","ETHUSD",1727571433016,3.73907,2674.5,2674.0,0.52491708]
["bitfinex","ETHUSD",1727571434184,3.73907,2674.5,2674.0,4.26461708]
["bitfinex","ETHUSD",1727571434385,3.73907,2674.5,2674.1,0.50335171]
["bitfinex","ETHUSD",1727571434720,3.73907,2674.5,2674.2,0.09727914]
["bitfinex","ETHUSD",1727571435239,3.73907,2674.5,2674.3,0.09727914]
["bitfinex","ETHUSD",1727571435613,3.73907,2674.5,2674.0,0.42764524]
["bitfinex","ETHUSD",1727571435786,3.73907,2674.5,2674.1,0.59091866]
["bitfinex","ETHUSD",1727571435981,7.47819,2674.5,2674.1,0.59091866]
["bitfinex","ETHUSD",1727571436924,3.73916,2674.4,2674.1,0.59091866]
["bitfinex","ETHUSD",1727571439237,3.73907,2674.5,2674.1,0.59091866]
["bitfinex","ETHUSD",1727571439538,3.73877,2674.7,2674.2,4.1791806]
["bitfinex","ETHUSD",1727571439719,3.73877,2674.7,2674.3,0.47700993]
["bitfinex","ETHUSD",1727571440234,3.73877,2674.7,2674.4,0.09727914]
["bitfinex","ETHUSD",1727571441701,3.7385,2674.9,2674.5,0.7611]
["bitfinex","ETHUSD",1727571442221,3.7385,2674.9,2674.6,0.09677604]
["bitfinex","ETHUSD",1727571442534,3.7385,2674.9,2674.6,0.5235917]
["bitfinex","ETHUSD",1727571444331,3.73825,2675.1,2674.6,0.5235917]
["bitfinex","ETHUSD",1727571444332,7.47653,2675.1,2674.6,0.5235917]
["bitfinex","ETHUSD",1727571444535,3.73825,2675.1,2674.6,3.9338723]
["bitfinex","ETHUSD",1727571444693,3.73807,2675.2,2674.7,0.814]
["bitfinex","ETHUSD",1727571445036,3.73807,2675.2,2674.8,0.09634589]
["bitfinex","ETHUSD",1727571445219,3.73819,2675.1,2674.8,0.90229354]
["bitfinex","ETHUSD",1727571447307,3.73819,2675.1,2674.8,0.09634589]
["bitfinex","ETHUSD",1727571447698,3.73819,2675.1,2674.7,0.814]
["bitfinex","ETHUSD",1727571447921,3.73819,2675.1,2674.9,0.09634589]
["bitfinex","ETHUSD",1727571448235,3.73819,2675.1,2674.7,0.814]
["bitfinex","ETHUSD",1727571448236,3.73831,2675.0,2674.7,0.814]
["bitfinex","ETHUSD",1727571448532,3.73831,2675.0,2674.8,0.09634589]
["bitfinex","ETHUSD",1727571448898,3.73831,2675.0,2674.7,0.814]
["bitfinex","ETHUSD",1727571449095,3.73831,2675.0,2674.9,0.09634589]
["bitfinex","ETHUSD",1727571449331,3.73831,2675.0,2674.7,0.814]
["bitfinex","ETHUSD",1727571449535,3.73831,2675.0,2674.9,0.09634589]
["bitfinex","ETHUSD",1727571450134,3.73831,2675.0,2674.7,0.814]
["bitfinex","ETHUSD",1727571450293,3.73831,2675.0,2674.9,0.09634589]
["bitfinex","ETHUSD",1727571450493,3.73831,2675.0,2674.7,0.814]
["bitfinex","ETHUSD",1727571450722,3.73831,2675.0,2674.9,0.09634589]
["bitfinex","ETHUSD",1727571451135,3.73819,2675.1,2674.7,0.814]
["bitfinex","ETHUSD",1727571451339,7.47648,2675.1,2674.9,0.09634589]
["bitfinex","ETHUSD",1727571451535,7.47648,2675.1,2674.7,0.814]
["bitfinex","ETHUSD",1727571452147,3.73819,2675.1,2674.8,0.09634589]
["bitfinex","ETHUSD",1727571452549,3.73819,2675.1,2674.7,0.814]
["bitfinex","ETHUSD",1727571453014,3.73819,2675.1,2674.8,0.09634589]
["bitfinex","ETHUSD",1727571453210,3.73819,2675.1,2674.7,1.269299]
["bitfinex","ETHUSD",1727571453406,3.73819,2675.1,2674.8,0.09634589]
["bitfinex","ETHUSD",1727571453831,3.73819,2675.1,2674.7,1.269299]
["bitfinex","ETHUSD",1727571454009,3.73819,2675.1,2674.8,0.09603976]
["bitfinex","ETHUSD",1727571454215,3.73819,2675.1,2674.7,1.269299]
["bitfinex","ETHUSD",1727571454416,3.73819,2675.1,2674.8,0.09603976]
["bitfinex","ETHUSD",1727571454661,3.73819,2675.1,2674.7,1.269299]
["bitfinex","ETHUSD",1727571454821,3.73819,2675.1,2674.9,0.09603976]
["bitfinex","ETHUSD",1727571455024,3.73819,2675.1,2674.7,0.814]
["bitfinex","ETHUSD",1727571455237,3.73819,2675.1,2674.8,0.09603976]
["bitfinex","ETHUSD",1727571455426,3.73819,2675.1,2674.7,1.3148219]
["bitfinex","ETHUSD",1727571455631,3.73819,2675.1,2674.8,0.09603976]
["bitfinex","ETHUSD",1727571455840,3.73819,2675.1,2674.7,1.3148219]
["bitfinex","ETHUSD",1727571456037,3.73819,2675.1,2674.8,0.09603976]
["bitfinex","ETHUSD",1727571456250,3.73819,2675.1,2674.7,2.88768687]
["bitfinex","ETHUSD",1727571456663,3.73819,2675.1,2674.8,0.09603976]
["bitfinex","ETHUSD",1727571457259,3.73819,2675.1,2674.9,0.09603976]
["bitfinex","ETHUSD",1727571457754,3.73819,2675.1,2674.7,2.88768687]
["bitfinex","ETHUSD",1727571457962,3.73819,2675.1,2675.0,0.09603976]
["bitfinex","ETHUSD",1727571458158,3.73819,2675.1,2674.7,2.38686497]
["bitfinex","ETHUSD",1727571458325,3.73819,2675.1,2675.0,0.09603976]
["bitfinex","ETHUSD",1727571458525,3.73819,2675.1,2674.7,2.38686497]
["bitfinex","ETHUSD",1727571458722,3.73819,2675.1,2675.0,0.09603976]
["bitfinex","ETHUSD",1727571458947,3.73819,2675.1,2674.7,2.38686497]
["bitfinex","ETHUSD",1727571459158,3.73819,2675.1,2675.0,0.09603976]
["bitfinex","ETHUSD",1727571459662,3.73834,2675.0,2674.7,2.38686497]
["bitfinex","ETHUSD",1727571460033,3.73803,2675.2,2674.7,2.38686497]
["bitfinex","ETHUSD",1727571460034,7.47617,2675.2,2674.7,2.38686497]
["bitfinex","ETHUSD",1727571460235,3.73786,2675.4,2674.9,1.57286497]
["bitfinex","ETHUSD",1727571460460,3.73786,2675.4,2675.0,0.5311435]
["bitfinex","ETHUSD",1727571460624,3.73786,2675.4,2674.9,1.57286497]
["bitfinex","ETHUSD",1727571460820,3.73792,2675.3,2674.9,1.57286497]
["bitfinex","ETHUSD",1727571461669,3.73786,2675.4,2675.1,0.7722]
["bitfinex","ETHUSD",1727571462158,3.73786,2675.4,2675.2,0.09568266]
["bitfinex","ETHUSD",1727571462462,7.47573,2675.4,2675.2,0.09568266]
["bitfinex","ETHUSD",1727571463765,3.73789,2675.3,2675.2,0.09568266]
["bitfinex","ETHUSD",1727571463945,3.73786,2675.4,2675.2,0.09568266]
["bitfinex","ETHUSD",1727571464350,7.47574,2675.4,2675.2,0.09568266]
["bitfinex","ETHUSD",1727571464584,3.73791,2675.3,2675.1,0.7722]
["bitfinex","ETHUSD",1727571465451,3.7379,2675.3,2675.1,0.7722]
["bitfinex","ETHUSD",1727571467085,3.73812,2675.2,2674.9,2.33956497]
["bitfinex","ETHUSD",1727571467286,3.73812,2675.2,2674.7,2.33956497]
["bitfinex","ETHUSD",1727571467452,3.73812,2675.2,2674.7,3.16573822]
["bitfinex","ETHUSD",1727571469169,3.73812,2675.2,2674.7,6.90443822]
["bitfinex","ETHUSD",1727571471392,3.73794,2675.3,2674.7,6.90443822]
["bitfinex","ETHUSD",1727571474169,3.73794,2675.3,2674.8,1.00901645]
["bitfinex","ETHUSD",1727571474366,3.73794,2675.3,2674.8,0.86973772]
["bitfinex","ETHUSD",1727571475692,3.73819,2675.1,2674.8,0.86973772]
["bitfinex","ETHUSD",1727571475902,4.49819,2675.1,2674.7,0.7667]
["bitfinex","ETHUSD",1727571476377,4.49819,2675.1,2674.8,1.00929792]
["bitfinex","ETHUSD",1727571476584,0.76,2675.1,2674.7,0.7667]
["bitfinex","ETHUSD",1727571476768,0.76,2675.1,2674.8,1.10494439]
["bitfinex","ETHUSD",1727571477097,0.76,2675.1,2674.8,0.0954641]
["bitfinex","ETHUSD",1727571477438,0.76,2675.1,2674.7,2.14586302]
["bitfinex","ETHUSD",1727571477608,0.76,2675.1,2674.8,1.10520625]
["bitfinex","ETHUSD",1727571477782,0.76,2675.1,2674.8,0.09554423]
["bitfinex","ETHUSD",1727571477967,0.76,2675.1,2674.7,2.14586302]
["bitfinex","ETHUSD",1727571478165,0.76,2675.1,2674.8,2.61997047]
["bitfinex","ETHUSD",1727571478505,0.76,2675.1,2674.8,0.09552237]
["bitfinex","ETHUSD",1727571478875,0.76,2675.1,2674.7,2.14586302]
["bitfinex","ETHUSD",1727571479208,0.76,2675.1,2674.8,2.52478023]
["bitfinex","ETHUSD",1727571479416,3.73812,2675.2,2674.9,0.09551508]
["bitfinex","ETHUSD",1727571481702,3.73812,2675.2,2674.7,1.55062251]
["bitfinex","ETHUSD",1727571481903,3.73812,2675.2,2675.0,0.09551508]
["bitfinex","ETHUSD",1727571482241,3.73812,2675.2,2674.7,1.55062251]
["bitfinex","ETHUSD",1727571482242,3.73812,2675.2,2675.1,0.09551508]
["bitfinex","ETHUSD",1727571482399,3.73812,2675.2,2674.7,1.55062251]
["bitfinex","ETHUSD",1727571482720,3.73812,2675.2,2674.8,2.62208693]
["bitfinex","ETHUSD",1727571483027,7.47627,2675.2,2674.9,2.52656638]
["bitfinex","ETHUSD",1727571483191,7.47627,2675.2,2674.8,0.09551508]
["bitfinex","ETHUSD",1727571483192,3.73812,2675.2,2674.8,0.78392251]
["bitfinex","ETHUSD",1727571483519,3.73812,2675.2,2674.9,2.62269795]
["bitfinex","ETHUSD",1727571483825,7.47629,2675.2,2674.9,0.09551508]
["bitfinex","ETHUSD",1727571484122,3.73812,2675.2,2675.0,1.01088067]
["bitfinex","ETHUSD",1727571484323,3.73812,2675.2,2674.9,0.09551508]
["bitfinex","ETHUSD",1727571484489,3.73812,2675.2,2675.0,1.01119003]
["bitfinex","ETHUSD",1727571484691,3.73812,2675.2,2675.0,0.09551508]
["bitfinex","ETHUSD",1727571485087,3.73812,2675.2,2674.8,0.78392251]
["bitfinex","ETHUSD",1727571485426,3.73812,2675.2,2674.9,2.52802328]
["bitfinex","ETHUSD",1727571485632,3.73817,2675.1,2675.0,2.62353836]
["bitfinex","ETHUSD",1727571485927,3.73817,2675.1,2675.0,0.09551508]
["bitfinex","ETHUSD",1727571485928,6.80527,2675.1,2675.0,0.09551508]
["bitfinex","ETHUSD",1727571486240,3.73857,2674.9,2674.7,0.78392251]
["bitfinex","ETHUSD",1727571486405,3.73857,2674.9,2674.8,1.10726094]
["bitfinex","ETHUSD",1727571486600,8.976807,2674.9,2674.8,0.09552237]
["bitfinex","ETHUSD",1727571486915,3.73867,2674.8,2674.5,0.78392251]
["bitfinex","ETHUSD",1727571487116,4.6363507,2674.8,2674.6,2.52941095]
["bitfinex","ETHUSD",1727571487316,4.6363507,2674.8,2674.5,0.78392251]
["bitfinex","ETHUSD",1727571487317,3.73867,2674.8,2674.5,0.78392251]
["bitfinex","ETHUSD",1727571487622,3.73867,2674.8,2674.6,2.52974102]
["bitfinex","ETHUSD",1727571487815,5.238237,2674.9,2674.5,0.78392251]
["bitfinex","ETHUSD",1727571488015,4.55767,2674.9,2674.6,2.52948227]
["bitfinex","ETHUSD",1727571488229,4.55767,2674.9,2674.5,0.78392251]
["bitfinex","ETHUSD",1727571488410,4.55767,2674.9,2674.6,2.52947806]
["bitfinex","ETHUSD",1727571488614,4.55767,2674.9,2674.5,0.78392251]
["bitfinex","ETHUSD",1727571488822,4.55767,2674.9,2674.6,2.54154772]
["bitfinex","ETHUSD",1727571489021,4.55767,2674.9,2674.5,0.78392251]
["bitfinex","ETHUSD",1727571489226,4.55767,2674.9,2674.6,2.54162323]
["bitfinex","ETHUSD",1727571489426,8.29623,2674.9,2674.5,0.78392251]
["bitfinex","ETHUSD",1727571489636,8.29623,2674.9,2674.6,2.5414486]
["bitfinex","ETHUSD",1727571489841,8.29623,2674.9,2674.5,0.78392251]
["bitfinex","ETHUSD",1727571490136,8.29623,2674.9,2674.6,2.54146435]
["bitfinex","ETHUSD",1727571490297,8.29623,2674.9,2674.5,0.78392251]
["bitfinex","ETHUSD",1727571490502,8.29623,2674.9,2674.6,2.54154652]
["bitfinex","ETHUSD",1727571490722,8.29623,2674.9,2674.5,0.78392251]
["bitfinex","ETHUSD",1727571490723,3.7386,2674.8,2674.5,0.78392251]
["bitfinex","ETHUSD",1727571490936,3.7386,2674.8,2674.6,2.5413617]
["bitfinex","ETHUSD",1727571491123,3.7386,2674.8,2674.4,0.78392251]
["bitfinex","ETHUSD",1727571491459,3.7386,2674.8,2674.5,2.54137547]
["bitfinex","ETHUSD",1727571491741,3.7386,2674.8,2674.6,1.01655019]
["bitfinex","ETHUSD",1727571491907,3.7386,2674.8,2674.6,0.09564624]
["bitfinex","ETHUSD",1727571492307,3.7386,2674.8,2674.4,0.78392251]
["bitfinex","ETHUSD",1727571492507,3.7386,2674.8,2674.7,0.09564624]
["bitfinex","ETHUSD",1727571492720,3.7386,2674.8,2674.4,0.78392251]
["bitfinex","ETHUSD",1727571492936,3.7386,2674.8,2674.7,0.09564624]
["bitfinex","ETHUSD",1727571493447,3.7386,2674.8,2674.4,0.78392251]
["bitfinex","ETHUSD",1727571493650,3.7386,2674.8,2674.5,2.63655381]
["bitfinex","ETHUSD",1727571493808,3.7386,2674.8,2674.5,0.09564624]
["bitfinex","ETHUSD",1727571494010,3.7386,2674.8,2674.6,1.01630872]
["bitfinex","ETHUSD",1727571494233,3.7386,2674.8,2674.4,0.78392251]
["bitfinex","ETHUSD",1727571494448,3.7386,2674.8,2674.5,2.63642949]
["bitfinex","ETHUSD",1727571494618,3.7386,2674.8,2674.6,1.0163133]
["bitfinex","ETHUSD",1727571494820,3.7386,2674.8,2674.4,0.78392251]
["bitfinex","ETHUSD",1727571495024,3.7386,2674.8,2674.5,2.63627474]
["bitfinex","ETHUSD",1727571495228,3.7386,2674.8,2674.6,1.0162514]
["bitfinex","ETHUSD",1727571495428,3.7386,2674.8,2674.4,0.78392251]
["bitfinex","ETHUSD",1727571495713,3.7386,2674.8,2674.5,2.63610369]
["bitfinex","ETHUSD",1727571495913,3.7386,2674.8,2674.5,0.09564624]
["bitfinex","ETHUSD",1727571497858,3.73873,2674.7,2674.5,0.09564624]
["bitfinex","ETHUSD",1727571498654,4.55797,2674.6,2674.5,0.09564624]
["bitfinex","ETHUSD",1727571498875,3.73925,2674.4,2674.1,0.78392251]
["bitfinex","ETHUSD",1727571499149,3.73925,2674.4,2674.2,2.63625874]
["bitfinex","ETHUSD",1727571499316,3.73925,2674.4,2674.2,0.09605433]
["bitfinex","ETHUSD",1727571500174,3.73925,2674.4,2674.0,1.59242251]
["bitfinex","ETHUSD",1727571500460,3.73925,2674.4,2674.1,2.53961178]
["bitfinex","ETHUSD",1727571500611,3.73925,2674.4,2674.2,1.11199379]
["bitfinex","ETHUSD",1727571500818,3.73925,2674.4,2674.2,0.09614908]
["bitfinex","ETHUSD",1727571501142,3.73925,2674.4,2674.0,1.59242251]
["bitfinex","ETHUSD",1727571501317,3.73925,2674.4,2674.3,0.09614908]
["bitfinex","ETHUSD",1727571501513,3.73925,2674.4,2674.0,1.59242251]
["bitfinex","ETHUSD",1727571501717,3.73925,2674.4,2674.3,0.09614908]
["bitfinex","ETHUSD",1727571501918,7.47853,2674.4,2674.0,1.59242251]
["bitfinex","ETHUSD",1727571502250,3.73925,2674.4,2674.1,2.53872403]
["bitfinex","ETHUSD",1727571502555,3.73925,2674.4,2674.2,0.09614908]
["bitfinex","ETHUSD",1727571502853,3.73925,2674.4,2674.0,0.8085]
["bitfinex","ETHUSD",1727571503053,3.73925,2674.4,2674.1,1.11147134]
["bitfinex","ETHUSD",1727571503223,3.73925,2674.4,2674.1,0.09614908]
["bitfinex","ETHUSD",1727571505048,3.73932,2674.3,2674.1,0.09614908]
["bitfinex","ETHUSD",1727571505675,4.55333,2674.2,2674.1,0.09614908]
["bitfinex","ETHUSD",1727571505873,4.55333,2674.2,2673.7,1.58132251]
["bitfinex","ETHUSD",1727571506077,4.55333,2674.2,2673.8,1.11129777]
["bitfinex","ETHUSD",1727571506078,3.73972,2674.0,2673.8,1.11129777]
["bitfinex","ETHUSD",1727571506239,3.73972,2674.0,2673.8,0.09636776]
["bitfinex","ETHUSD",1727571506437,3.73985,2673.9,2673.5,1.58132251]
["bitfinex","ETHUSD",1727571506662,3.73985,2673.9,2673.6,2.53671393]
["bitfinex","ETHUSD",1727571506967,3.73972,2674.0,2673.6,0.09636776]
["bitfinex","ETHUSD",1727571506968,3.74002,2673.8,2673.6,0.09636776]
["bitfinex","ETHUSD",1727571508774,4.55392,2673.8,2673.6,0.09636776]
["bitfinex","ETHUSD",1727571509074,8.29402,2673.8,2673.4,1.52119845]
["bitfinex","ETHUSD",1727571509251,8.29402,2673.8,2673.5,0.09636776]
["bitfinex","ETHUSD",1727571509450,4.55392,2673.8,2673.3,0.7974]
["bitfinex","ETHUSD",1727571509776,4.55392,2673.8,2673.4,1.11057087]
["bitfinex","ETHUSD",1727571509956,4.55392,2673.8,2673.4,0.09668858]
["bitfinex","ETHUSD",1727571510367,7.6993442,2673.8,2673.4,0.09668858]
["bitfinex","ETHUSD",1727571510580,3.74036,2673.6,2673.4,0.09668858]
["bitfinex","ETHUSD",1727571510878,3.9592842,2673.8,2673.2,1.52049653]
["bitfinex","ETHUSD",1727571510879,3.74041,2673.5,2673.2,1.52049653]
["bitfinex","ETHUSD",1727571511093,3.74041,2673.5,2673.3,0.09727185]
["bitfinex","ETHUSD",1727571511377,3.74041,2673.5,2673.1,0.7974]
["bitfinex","ETHUSD",1727571511378,3.74041,2673.5,2673.2,1.52051035]
["bitfinex","ETHUSD",1727571511576,3.74041,2673.5,2673.4,0.09727185]
["bitfinex","ETHUSD",1727571511741,3.74041,2673.5,2673.1,0.7974]
["bitfinex","ETHUSD",1727571511934,3.74041,2673.5,2673.4,0.09727185]
["bitfinex","ETHUSD",1727571512138,3.74041,2673.5,2673.1,0.7974]
["bitfinex","ETHUSD",1727571512377,3.74041,2673.5,2673.4,0.09727185]
["bitfinex","ETHUSD",1727571512578,3.74041,2673.5,2673.1,0.7974]
["bitfinex","ETHUSD",1727571512778,3.74041,2673.5,2673.4,0.09727185]
["bitfinex","ETHUSD",1727571512962,3.74041,2673.5,2673.1,0.7974]
["bitfinex","ETHUSD",1727571513166,3.74041,2673.5,2673.4,0.09727185]
["bitfinex","ETHUSD",1727571513661,3.74041,2673.5,2673.1,2.31692116]
["bitfinex","ETHUSD",1727571513970,3.74041,2673.5,2673.2,0.09727185]
["bitfinex","ETHUSD",1727571515953,3.74016,2673.7,2673.2,0.09727185]
["bitfinex","ETHUSD",1727571516674,7.6992742,2673.8,2673.2,0.09727185]
["bitfinex","ETHUSD",1727571518263,3.9592842,2673.8,2673.2,0.09727185]
["bitfinex","ETHUSD",1727571518583,3.9592842,2673.8,2673.2,1.67013682]
["bitfinex","ETHUSD",1727571519886,7.6993042,2673.8,2673.2,1.67013682]
["bitfinex","ETHUSD",1727571521251,5.248,2673.9,2673.5,0.7739]
["bitfinex","ETHUSD",1727571521453,5.248,2673.9,2673.6,0.09748335]
["bitfinex","ETHUSD",1727571522250,3.0,2673.9,2673.6,0.09748335]
["bitfinex","ETHUSD",1727571522554,2.248,2674.2,2673.6,1.67034832]
["bitfinex","ETHUSD",1727571522864,3.1322865,2674.2,2673.6,1.67034832]
["bitfinex","ETHUSD",1727571523586,6.8717965,2674.2,2673.6,1.67034832]
["bitfinex","ETHUSD",1727571525694,3.0,2674.4,2673.6,1.67034832]
["bitfinex","ETHUSD",1727571525695,3.0,2674.4,2674.1,0.7725]
["bitfinex","ETHUSD",1727571525990,4.54898,2674.7,2674.2,1.57286497]
["bitfinex","ETHUSD",1727571526195,3.73892,2674.6,2674.2,1.57286497]
["bitfinex","ETHUSD",1727571526403,3.73892,2674.6,2674.3,0.09740313]
["bitfinex","ETHUSD",1727571526907,3.73892,2674.6,2674.1,0.7725]
["bitfinex","ETHUSD",1727571527095,3.73892,2674.6,2674.2,0.09740313]
["bitfinex","ETHUSD",1727571530064,5.98678,2674.7,2674.2,0.09740313]
["bitfinex","ETHUSD",1727571530679,9.72564,2674.7,2674.2,0.09740313]
["bitfinex","ETHUSD",1727571531069,9.72562,2674.7,2674.2,1.6702681]
["bitfinex","ETHUSD",1727571531269,3.7389,2674.6,2674.2,1.6702681]
["bitfinex","ETHUSD",1727571532207,5.98678,2674.7,2674.2,1.6702681]
["bitfinex","ETHUSD",1727571533004,3.73896,2674.6,2674.2,1.6702681]
["bitfinex","ETHUSD",1727571533810,3.73896,2674.6,2674.2,0.09740313]
["bitfinex","ETHUSD",1727571534382,5.98678,2674.7,2674.2,1.6702681]
["bitfinex","ETHUSD",1727571534715,5.98678,2674.7,2674.3,0.7725]
["bitfinex","ETHUSD",1727571535214,5.98678,2674.7,2674.4,0.09740313]
["bitfinex","ETHUSD",1727571535510,5.98678,2674.7,2674.2,0.34536497]
["bitfinex","ETHUSD",1727571535690,5.98678,2674.7,2674.3,0.09740313]
["bitfinex","ETHUSD",1727571535898,11.079186,2674.7,2674.2,0.34536497]
["bitfinex","ETHUSD",1727571536101,7.340326,2674.7,2674.3,0.09740313]
["bitfinex","ETHUSD",1727571536307,3.73888,2674.6,2674.2,0.34536497]
["bitfinex","ETHUSD",1727571536488,1.0340326,2674.6,2674.3,0.096725]
["bitfinex","ETHUSD",1727571536695,1.0340326,2674.6,2674.2,0.34536497]
["bitfinex","ETHUSD",1727571536906,1.0340326,2674.6,2674.3,0.096725]
["bitfinex","ETHUSD",1727571537221,1.0340326,2674.6,2674.2,0.34536497]
["bitfinex","ETHUSD",1727571537399,9.72562,2674.7,2674.2,0.34536497]
["bitfinex","ETHUSD",1727571537591,5.98678,2674.7,2674.3,0.096725]
["bitfinex","ETHUSD",1727571538101,5.98678,2674.7,2674.4,0.096725]
["bitfinex","ETHUSD",1727571538306,5.98678,2674.7,2674.2,0.34536497]
["bitfinex","ETHUSD",1727571538491,3.73891,2674.6,2674.3,0.869225]
["bitfinex","ETHUSD",1727571539379,5.98678,2674.7,2674.3,0.869225]
["bitfinex","ETHUSD",1727571539813,9.72562,2674.7,2674.3,0.869225]
["bitfinex","ETHUSD",1727571540019,3.73892,2674.6,2674.3,0.869225]
["bitfinex","ETHUSD",1727571541303,5.01149,2674.6,2674.3,0.869225]
["bitfinex","ETHUSD",1727571542815,3.73905,2674.5,2674.3,0.096725]
["bitfinex","ETHUSD",1727571543199,3.73905,2674.5,2674.1,0.8067]
["bitfinex","ETHUSD",1727571543511,3.73905,2674.5,2674.2,0.096725]
["bitfinex","ETHUSD",1727571543725,4.83889,2674.5,2674.2,0.096725]
["bitfinex","ETHUSD",1727571545411,3.73929,2674.3,2674.2,0.096725]
["bitfinex","ETHUSD",1727571545918,3.73929,2674.3,2673.9,0.8124]
["bitfinex","ETHUSD",1727571546121,7.47871,2674.3,2674.0,0.09641879]
["bitfinex","ETHUSD",1727571546307,0.747871,2674.2,2674.0,0.09641879]
["bitfinex","ETHUSD",1727571546841,4.54017,2674.1,2674.0,0.09641879]
["bitfinex","ETHUSD",1727571547203,3.73974,2674.0,2673.6,0.8124]
["bitfinex","ETHUSD",1727571548028,5.98774,2674.0,2673.4,1.59632251]
["bitfinex","ETHUSD",1727571548205,3.74002,2673.8,2673.5,1.01507555]
["bitfinex","ETHUSD",1727571548406,3.74002,2673.8,2673.4,0.8124]
["bitfinex","ETHUSD",1727571548636,3.74002,2673.8,2673.5,1.01514392]
["bitfinex","ETHUSD",1727571548840,0.4194054,2673.7,2673.4,0.8124]
["bitfinex","ETHUSD",1727571549043,1.2200054,2673.7,2673.2,0.8124]
["bitfinex","ETHUSD",1727571549212,4.46108254,2673.6,2673.2,0.8124]
["bitfinex","ETHUSD",1727571551923,4.46108254,2673.6,2673.3,0.09699476]
["bitfinex","ETHUSD",1727571552120,4.46108254,2673.6,2673.2,0.8124]
["bitfinex","ETHUSD",1727571552445,4.46108254,2673.6,2673.3,0.09699476]
["bitfinex","ETHUSD",1727571552744,4.46108254,2673.6,2673.2,0.8124]
["bitfinex","ETHUSD",1727571552918,4.46108254,2673.6,2673.4,0.09699476]
["bitfinex","ETHUSD",1727571553118,4.46108254,2673.6,2673.2,0.8124]
["bitfinex","ETHUSD",1727571553316,1.2200054,2673.7,2673.3,0.09699476]
["bitfinex","ETHUSD",1727571553516,5.98802,2673.8,2673.2,0.8124]
["bitfinex","ETHUSD",1727571553745,5.98802,2673.8,2673.3,1.66999102]
["bitfinex","ETHUSD",1727571554738,9.72812,2673.8,2673.3,1.66999102]
["bitfinex","ETHUSD",1727571555945,5.98802,2673.8,2673.3,1.66999102]
["bitfinex","ETHUSD",1727571556641,3.74016,2673.7,2673.3,1.66999102]
["bitfinex","ETHUSD",1727571557648,3.0,2673.9,2673.4,0.8124]
["bitfinex","ETHUSD",1727571557849,6.78837,2674.0,2673.5,1.57286497]
["bitfinex","ETHUSD",1727571558043,6.78837,2674.0,2673.5,1.6703702]
["bitfinex","ETHUSD",1727571558543,3.73988,2673.9,2673.5,1.6703702]
["bitfinex","ETHUSD",1727571558859,6.78837,2674.0,2673.5,1.6703702]
["bitfinex","ETHUSD",1727571559142,3.73977,2674.0,2673.6,0.8124]
["bitfinex","ETHUSD",1727571559717,3.73977,2674.0,2673.7,0.09750523]
["bitfinex","ETHUSD",1727571560324,3.73987,2673.9,2673.7,0.09750523]
["bitfinex","ETHUSD",1727571560832,3.73977,2674.0,2673.7,0.09750523]
["bitfinex","ETHUSD",1727571561555,7.47959,2674.0,2673.7,0.09750523]
["bitfinex","ETHUSD",1727571565277,3.73987,2673.9,2673.7,0.09750523]
["bitfinex","ETHUSD",1727571569675,3.73977,2674.0,2673.7,1.6703702]
["bitfinex","ETHUSD",1727571569887,4.53996,2674.3,2673.9,1.57286497]
["bitfinex","ETHUSD",1727571570037,3.73936,2674.3,2674.0,0.8128]
["bitfinex","ETHUSD",1727571570582,3.73921,2674.4,2674.1,1.67020973]
["bitfinex","ETHUSD",1727571570934,3.73931,2674.3,2674.1,1.67020973]
["bitfinex","ETHUSD",1727571571351,3.73902,2674.5,2674.2,0.8128]
["bitfinex","ETHUSD",1727571571555,3.73902,2674.5,2674.3,0.09716973]
["bitfinex","ETHUSD",1727571572070,3.73902,2674.5,2674.4,0.09716973]
["bitfinex","ETHUSD",1727571572270,3.73902,2674.5,2674.2,0.8128]
["bitfinex","ETHUSD",1727571572595,3.73902,2674.5,2674.3,0.09682705]
["bitfinex","ETHUSD",1727571572951,3.73902,2674.5,2674.2,0.8128]
["bitfinex","ETHUSD",1727571573155,3.73902,2674.5,2674.3,0.09682705]
["bitfinex","ETHUSD",1727571573570,3.73902,2674.5,2674.2,0.8128]
["bitfinex","ETHUSD",1727571573867,3.73902,2674.5,2674.3,0.09679762]
["bitfinex","ETHUSD",1727571574068,3.73902,2674.5,2674.2,0.8128]
["bitfinex","ETHUSD",1727571574379,3.73902,2674.5,2674.3,0.09679762]
["bitfinex","ETHUSD",1727571574589,3.73879,2674.7,2674.3,0.09679762]
["bitfinex","ETHUSD",1727571574804,3.73879,2674.7,2674.5,1.57286497]
["bitfinex","ETHUSD",1727571574947,6.73851,2674.9,2674.6,0.8128]
["bitfinex","ETHUSD",1727571575384,6.73851,2674.9,2674.7,0.09677575]
["bitfinex","ETHUSD",1727571575741,3.73859,2674.8,2674.6,0.8128]
["bitfinex","ETHUSD",1727571575944,3.73859,2674.8,2674.7,0.09665184]
["bitfinex","ETHUSD",1727571576147,3.73859,2674.8,2674.6,0.8128]
["bitfinex","ETHUSD",1727571576376,3.73859,2674.8,2674.7,0.09665184]
["bitfinex","ETHUSD",1727571576760,3.73859,2674.8,2674.6,0.8128]
["bitfinex","ETHUSD",1727571577148,3.73859,2674.8,2674.7,0.09665184]
["bitfinex","ETHUSD",1727571577458,3.73859,2674.8,2674.6,0.8128]
["bitfinex","ETHUSD",1727571577689,6.73851,2674.9,2674.7,0.09665184]
["bitfinex","ETHUSD",1727571577849,6.73851,2674.9,2674.6,0.8128]
["bitfinex","ETHUSD",1727571578178,10.47709,2674.9,2674.7,0.09665184]
["bitfinex","ETHUSD",1727571578498,10.47709,2674.9,2674.6,0.8128]
["bitfinex","ETHUSD",1727571578678,6.73851,2674.9,2674.7,0.09665184]
["bitfinex","ETHUSD",1727571578901,3.73859,2674.8,2674.6,0.8128]
["bitfinex","ETHUSD",1727571579107,6.73851,2674.9,2674.7,0.09665184]
["bitfinex","ETHUSD",1727571579302,10.47709,2674.9,2674.6,0.8128]
["bitfinex","ETHUSD",1727571579506,6.73851,2674.9,2674.7,0.09665184]
["bitfinex","ETHUSD",1727571579728,6.73851,2674.9,2674.6,0.8128]
["bitfinex","ETHUSD",1727571579883,6.73851,2674.9,2674.7,0.09665184]
["bitfinex","ETHUSD",1727571580588,10.47709,2674.9,2674.7,0.09665184]
["bitfinex","ETHUSD",1727571580788,3.73861,2674.8,2674.6,0.8128]
["bitfinex","ETHUSD",1727571580989,6.73851,2674.9,2674.6,0.8128]
["bitfinex","ETHUSD",1727571581188,6.73851,2674.9,2674.7,0.09665184]
["bitfinex","ETHUSD",1727571581518,10.4771,2674.9,2674.7,0.09665184]
["bitfinex","ETHUSD",1727571581821,3.73859,2674.8,2674.6,0.8128]
["bitfinex","ETHUSD",1727571582183,3.73859,2674.8,2674.7,0.09665184]
["bitfinex","ETHUSD",1727571582649,3.73859,2674.8,2674.6,0.8128]
["bitfinex","ETHUSD",1727571583025,3.73859,2674.8,2674.7,0.09665184]
["bitfinex","ETHUSD",1727571583410,3.73859,2674.8,2674.6,0.8128]
["bitfinex","ETHUSD",1727571583819,3.73859,2674.8,2674.7,0.09665184]
["bitfinex","ETHUSD",1727571584131,3.73859,2674.8,2674.6,0.8128]
["bitfinex","ETHUSD",1727571584300,3.73859,2674.8,2674.7,0.09665184]
["bitfinex","ETHUSD",1727571584902,3.73873,2674.7,2674.6,0.8128]
["bitfinex","ETHUSD",1727571585228,3.73873,2674.7,2674.6,0.90945184]
["bitfinex","ETHUSD",1727571588506,3.73873,2674.7,2674.6,0.09665184]
["bitfinex","ETHUSD",1727571588725,1.047724,2674.7,2674.1,0.7866]
["bitfinex","ETHUSD",1727571589042,3.73901,2674.5,2674.2,0.09603947]
["bitfinex","ETHUSD",1727571589202,3.73901,2674.5,2674.2,1.66890444]
["bitfinex","ETHUSD",1727571591036,3.73917,2674.4,2674.2,1.66890444]
["bitfinex","ETHUSD",1727571591236,3.73901,2674.5,2674.2,0.09603947]
["bitfinex","ETHUSD",1727571591237,4.51631,2674.5,2674.2,0.09603947]
["bitfinex","ETHUSD",1727571591806,4.51631,2674.5,2674.0,1.57286497]
["bitfinex","ETHUSD",1727571592008,3.73915,2674.4,2674.3,0.09604676]
["bitfinex","ETHUSD",1727571592203,3.73915,2674.4,2674.0,1.57286497]
["bitfinex","ETHUSD",1727571592506,3.73931,2674.3,2674.1,0.09604676]
["bitfinex","ETHUSD",1727571592702,3.73931,2674.3,2673.9,0.7866]
["bitfinex","ETHUSD",1727571593027,3.7396,2674.1,2674.0,0.09604676]
["bitfinex","ETHUSD",1727571595701,3.7396,2674.1,2673.8,1.57286497]
["bitfinex","ETHUSD",1727571595908,3.7396,2674.1,2673.9,0.09616338]
["bitfinex","ETHUSD",1727571597113,3.73931,2674.3,2673.9,0.09616338]
["bitfinex","ETHUSD",1727571597330,3.73949,2674.2,2673.9,0.09616338]
["bitfinex","ETHUSD",1727571599846,3.73931,2674.3,2673.9,0.09616338]
["bitfinex","ETHUSD",1727571600031,7.47872,2674.3,2673.9,0.09616338]
["bitfinex","ETHUSD",1727571600208,3.73931,2674.3,2673.9,0.09616338]
["bitfinex","ETHUSD",1727571600642,3.73945,2674.2,2673.9,0.09616338]
["bitfinex","ETHUSD",1727571601031,4.5149,2674.1,2673.9,0.09616338]
["bitfinex","ETHUSD",1727571601624,0.7753,2674.1,2673.9,0.09616338]
["bitfinex","ETHUSD",1727571601849,4.51461,2674.3,2673.9,0.09616338]
["bitfinex","ETHUSD",1727571602435,8.25401,2674.3,2673.9,0.09616338]
["bitfinex","ETHUSD",1727571602924,4.51461,2674.3,2673.9,0.09616338]
["bitfinex","ETHUSD",1727571603863,8.25401,2674.3,2673.9,0.09616338]
["bitfinex","ETHUSD",1727571604923,4.51461,2674.3,2673.9,0.09616338]
["bitfinex","ETHUSD",1727571605946,3.73971,2674.0,2673.9,0.09616338]
["bitfinex","ETHUSD",1727571606261,4.56021,2674.0,2673.9,0.09616338]
["bitfinex","ETHUSD",1727571607431,0.8205,2674.0,2673.9,0.09616338]
["bitfinex","ETHUSD",1727571607623,3.73968,2674.1,2673.9,0.09616338]
["bitfinex","ETHUSD",1727571609942,3.73971,2674.0,2673.9,0.09616338]
["bitfinex","ETHUSD",1727571610172,4.569699,2674.0,2673.9,0.09616338]
["bitfinex","ETHUSD",1727571611529,4.56005,2674.2,2673.9,0.09616338]
["bitfinex","ETHUSD",1727571612157,3.73958,2674.1,2673.9,0.09616338]
["bitfinex","ETHUSD",1727571612355,7.47928,2674.1,2673.9,0.09616338]
["bitfinex","ETHUSD",1727571613137,3.73958,2674.1,2673.9,0.09616338]
["bitfinex","ETHUSD",1727571617349,0.8205,2674.2,2673.9,0.09616338]
["bitfinex","ETHUSD",1727571617350,15.86806,2675.2,2674.0,1.01583542]
["bitfinex","ETHUSD",1727571617679,6.73884,2674.7,2674.1,1.82759782]
["bitfinex","ETHUSD",1727571617879,6.73884,2674.7,2674.1,0.8118]
["bitfinex","ETHUSD",1727571618036,6.73884,2674.7,2674.2,0.09649651]
["bitfinex","ETHUSD",1727571618374,3.73904,2674.5,2674.2,0.09649651]
["bitfinex","ETHUSD",1727571619378,7.47816,2674.5,2674.2,0.09649651]
["bitfinex","ETHUSD",1727571619590,7.47817,2674.5,2674.2,0.09649651]
["bitfinex","ETHUSD",1727571619881,8.29377,2674.5,2674.2,0.09649651]
["bitfinex","ETHUSD",1727571620480,3.73904,2674.5,2674.2,0.09649651]
["bitfinex","ETHUSD",1727571621380,3.73919,2674.4,2674.2,0.09649651]
["bitfinex","ETHUSD",1727571622077,3.73929,2674.3,2674.2,0.09649651]
["bitfinex","ETHUSD",1727571622238,3.73929,2674.3,2673.9,0.78392251]
["bitfinex","ETHUSD",1727571622239,4.28929,2674.3,2673.8,0.7761]
["bitfinex","ETHUSD",1727571622441,3.73966,2674.1,2673.6,1.56002251]
["bitfinex","ETHUSD",1727571622782,3.73999,2673.8,2673.4,0.78392251]
["bitfinex","ETHUSD",1727571622939,3.73999,2673.8,2673.3,1.95198377]
["bitfinex","ETHUSD",1727571622940,3.74027,2673.6,2673.5,1.01601819]
["bitfinex","ETHUSD",1727571623143,6.723349,2673.8,2673.3,1.56002251]
["bitfinex","ETHUSD",1727571623144,5.98899,2673.8,2673.4,1.57286497]
["bitfinex","ETHUSD",1727571623478,0.55,2673.9,2673.5,1.01604054]
["bitfinex","ETHUSD",1727571623661,5.10537,2674.0,2673.6,2.58887784]
["bitfinex","ETHUSD",1727571623662,7.47961,2674.0,2673.6,2.58887784]
["bitfinex","ETHUSD",1727571623836,7.47961,2674.0,2673.6,1.57286497]
["bitfinex","ETHUSD",1727571624058,4.65029813,2674.0,2673.6,1.57286497]
["bitfinex","ETHUSD",1727571625462,8.39011813,2674.0,2673.6,1.57286497]
["bitfinex","ETHUSD",1727571626111,4.65029813,2674.0,2673.6,1.57286497]
["bitfinex","ETHUSD",1727571626410,4.65029813,2674.0,2673.4,0.78392251]
["bitfinex","ETHUSD",1727571626411,3.73949,2674.2,2673.8,1.57286497]
["bitfinex","ETHUSD",1727571626575,3.73949,2674.2,2674.1,1.57286497]
["bitfinex","ETHUSD",1727571626959,3.73921,2674.4,2674.1,1.57286497]
["bitfinex","ETHUSD",1727571627294,3.73921,2674.4,2674.2,0.8196]
["bitfinex","ETHUSD",1727571628902,3.73929,2674.3,2674.2,0.8196]
["bitfinex","ETHUSD",1727571630410,3.73929,2674.3,2674.0,0.8196]
["bitfinex","ETHUSD",1727571631273,0.74785,2674.3,2673.8,1.60352251]
["bitfinex","ETHUSD",1727571631491,3.73971,2674.0,2673.9,1.01805039]
["bitfinex","ETHUSD",1727571631829,3.73988,2673.9,2673.7,0.78392251]
["bitfinex","ETHUSD",1727571632116,3.73988,2673.9,2673.8,1.01805724]
["bitfinex","ETHUSD",1727571632318,3.73988,2673.9,2673.6,0.78392251]
["bitfinex","ETHUSD",1727571632519,4.113868,2673.9,2673.7,2.54541378]
["bitfinex","ETHUSD",1727571632720,3.73985,2674.0,2673.8,1.01814542]
["bitfinex","ETHUSD",1727571632930,7.47931,2674.1,2673.6,0.78392251]
["bitfinex","ETHUSD",1727571633086,3.73963,2674.1,2673.7,2.54530895]
["bitfinex","ETHUSD",1727571633291,3.73963,2674.1,2673.8,1.11438682]
["bitfinex","ETHUSD",1727571633292,3.73971,2674.0,2673.8,1.11438682]
["bitfinex","ETHUSD",1727571633510,3.73971,2674.0,2673.8,0.09626324]
["bitfinex","ETHUSD",1727571633693,3.73971,2674.0,2673.6,0.78392251]
["bitfinex","ETHUSD",1727571633898,3.73971,2674.0,2673.7,2.54557412]
["bitfinex","ETHUSD",1727571634118,3.73963,2674.1,2673.8,1.11449289]
["bitfinex","ETHUSD",1727571634322,3.73985,2673.9,2673.8,0.09626324]
["bitfinex","ETHUSD",1727571634510,3.73985,2673.9,2673.5,0.78392251]
["bitfinex","ETHUSD",1727571634711,3.73985,2673.9,2673.6,2.64211869]
["bitfinex","ETHUSD",1727571634712,7.47981,2673.9,2673.6,2.64211869]
["bitfinex","ETHUSD",1727571635020,3.74005,2673.8,2673.7,1.01834218]
["bitfinex","ETHUSD",1727571635452,3.74005,2673.8,2673.6,0.09626324]
["bitfinex","ETHUSD",1727571635615,3.74005,2673.8,2673.7,1.0183592]
["bitfinex","ETHUSD",1727571635816,3.73981,2674.0,2673.7,1.11402244]
["bitfinex","ETHUSD",1727571636153,3.73981,2674.0,2673.7,0.09566324]
["bitfinex","ETHUSD",1727571636359,3.73981,2674.0,2673.8,1.01838848]
["bitfinex","ETHUSD",1727571636524,3.73981,2674.0,2673.7,0.09566324]
["bitfinex","ETHUSD",1727571636726,3.73981,2674.0,2673.8,1.01838162]
["bitfinex","ETHUSD",1727571636942,3.73974,2674.0,2673.8,0.8196]
["bitfinex","ETHUSD",1727571637253,3.73964,2674.1,2673.9,0.09566324]
["bitfinex","ETHUSD",1727571638348,7.47935,2674.1,2673.9,0.09566324]
["bitfinex","ETHUSD",1727571638652,3.73971,2674.0,2673.9,0.09566324]
["bitfinex","ETHUSD",1727571638818,3.73971,2674.0,2673.9,1.11415444]
["bitfinex","ETHUSD",1727571639657,3.73971,2674.0,2673.9,0.09566324]
["bitfinex","ETHUSD",1727571641166,3.73971,2674.0,2673.9,1.1141585]
["bitfinex","ETHUSD",1727571641863,4.55881,2674.0,2673.9,0.09566324]
["bitfinex","ETHUSD",1727571642031,4.932781,2674.0,2673.9,0.09566324]
["bitfinex","ETHUSD",1727571642230,4.932781,2674.0,2673.7,0.78392251]
["bitfinex","ETHUSD",1727571642435,4.932781,2674.0,2673.5,1.92668377]
["bitfinex","ETHUSD",1727571642436,4.932781,2674.0,2673.9,0.09575071]
["bitfinex","ETHUSD",1727571642648,3.74013,2673.7,2673.5,0.78392251]
["bitfinex","ETHUSD",1727571642824,3.74013,2673.7,2673.6,2.5464117]
["bitfinex","ETHUSD",1727571643917,3.73985,2673.9,2673.6,2.5464117]
["bitfinex","ETHUSD",1727571644118,3.73999,2673.8,2673.7,1.01850087]
["bitfinex","ETHUSD",1727571645459,3.73999,2673.8,2673.5,0.78392251]
["bitfinex","ETHUSD",1727571645638,3.73999,2673.8,2673.6,2.54598488]
["bitfinex","ETHUSD",1727571645840,3.73999,2673.8,2673.7,1.01839345]
["bitfinex","ETHUSD",1727571646169,3.73985,2673.9,2673.7,1.01838769]
["bitfinex","ETHUSD",1727571646323,7.47982,2673.9,2673.5,0.78392251]
["bitfinex","ETHUSD",1727571646524,7.47982,2673.9,2673.6,2.54591217]
["bitfinex","ETHUSD",1727571646719,3.73985,2673.9,2673.7,2.54589027]
["bitfinex","ETHUSD",1727571646966,3.73985,2673.9,2673.5,0.78392251]
["bitfinex","ETHUSD",1727571647149,3.73985,2673.9,2673.6,2.54588813]
["bitfinex","ETHUSD",1727571647460,7.47983,2673.9,2673.7,2.54587192]
["bitfinex","ETHUSD",1727571647622,7.47983,2673.9,2673.6,0.78392251]
["bitfinex","ETHUSD",1727571647819,7.47983,2673.9,2673.7,2.5458001]
["bitfinex","ETHUSD",1727571648035,7.47983,2673.9,2673.5,0.78392251]
["bitfinex","ETHUSD",1727571648258,3.74003,2673.8,2673.6,2.54580466]
["bitfinex","ETHUSD",1727571648465,3.74003,2673.8,2673.7,1.01832186]
["bitfinex","ETHUSD",1727571649030,3.74003,2673.8,2673.7,1.11228706]
["bitfinex","ETHUSD",1727571649541,3.74003,2673.8,2673.7,0.0939652]
["bitfinex","ETHUSD",1727571649740,3.73985,2673.9,2673.5,0.78392251]
["bitfinex","ETHUSD",1727571649942,3.74017,2673.7,2673.6,2.63973432]
["bitfinex","ETHUSD",1727571650329,7.47981,2673.9,2673.6,2.63973432]
["bitfinex","ETHUSD",1727571650531,7.47981,2673.9,2673.7,1.01830765]
["bitfinex","ETHUSD",1727571650748,3.73985,2673.9,2673.5,0.78392251]
["bitfinex","ETHUSD",1727571650962,3.73985,2673.9,2673.6,2.63963965]
["bitfinex","ETHUSD",1727571651164,3.73985,2673.9,2673.7,2.54566004]
["bitfinex","ETHUSD",1727571651354,3.73985,2673.9,2673.6,0.0939652]
["bitfinex","ETHUSD",1727571651555,3.73985,2673.9,2673.7,2.54564418]
["bitfinex","ETHUSD",1727571651738,3.73985,2673.9,2673.7,0.0939652]
["bitfinex","ETHUSD",1727571651944,3.73985,2673.9,2673.5,0.78392251]
["bitfinex","ETHUSD",1727571652149,3.73985,2673.9,2673.6,2.63960063]
["bitfinex","ETHUSD",1727571652342,3.73985,2673.9,2673.7,2.54564004]
["bitfinex","ETHUSD",1727571652642,3.73985,2673.9,2673.7,0.7932]
["bitfinex","ETHUSD",1727571652860,3.73985,2673.9,2673.8,0.0939652]
["bitfinex","ETHUSD",1727571653170,3.73965,2674.1,2673.7,0.7932]
["bitfinex","ETHUSD",1727571653390,3.73965,2674.1,2673.8,1.11218513]
["bitfinex","ETHUSD",1727571653536,3.73971,2674.0,2673.8,0.0939652]
["bitfinex","ETHUSD",1727571653862,3.73971,2674.0,2673.7,1.57712251]
["bitfinex","ETHUSD",1727571654069,3.73971,2674.0,2673.8,2.54549683]
["bitfinex","ETHUSD",1727571654276,3.7387,2674.8,2673.9,1.01819355]
["bitfinex","ETHUSD",1727571654441,3.73832,2675.0,2674.0,4.12257893]
["bitfinex","ETHUSD",1727571654442,3.73912,2674.5,2674.0,4.12257893]
["bitfinex","ETHUSD",1727571654642,3.73912,2674.5,2674.1,2.54545642]
["bitfinex","ETHUSD",1727571654855,3.73912,2674.5,2674.2,2.54520707]
["bitfinex","ETHUSD",1727571655159,3.73912,2674.5,2674.0,1.57712251]
["bitfinex","ETHUSD",1727571655360,3.73912,2674.5,2674.3,0.09385597]
["bitfinex","ETHUSD",1727571655653,3.73912,2674.5,2674.1,0.78392251]
["bitfinex","ETHUSD",1727571655868,3.73878,2674.7,2674.4,0.09385597]
["bitfinex","ETHUSD",1727571656193,3.73878,2674.7,2674.2,2.54475238]
["bitfinex","ETHUSD",1727571656194,3.73878,2674.7,2674.5,0.88626238]
["bitfinex","ETHUSD",1727571656484,3.73887,2674.6,2674.5,0.09306238]
["bitfinex","ETHUSD",1727571656650,3.73887,2674.6,2674.3,0.7932]
["bitfinex","ETHUSD",1727571656851,3.73887,2674.6,2674.4,0.09306238]
["bitfinex","ETHUSD",1727571659657,3.73878,2674.7,2674.4,0.09306238]
["bitfinex","ETHUSD",1727571659868,7.47764,2674.7,2674.4,0.09306238]
["bitfinex","ETHUSD",1727571660385,3.73888,2674.6,2674.4,0.09306238]
["bitfinex","ETHUSD",1727571660566,3.73878,2674.7,2674.4,0.52261125]
["bitfinex","ETHUSD",1727571661067,3.7385,2674.9,2674.4,0.52261125]
["bitfinex","ETHUSD",1727571661068,3.7385,2674.9,2674.4,3.93183758]
["bitfinex","ETHUSD",1727571661665,3.7387,2674.8,2674.4,3.93183758]
["bitfinex","ETHUSD",1727571661864,3.73881,2674.7,2674.4,3.93183758]
["bitfinex","ETHUSD",1727571662180,3.7385,2674.9,2674.6,3.40922633]
["bitfinex","ETHUSD",1727571662501,3.7385,2674.9,2674.5,0.55089601]
["bitfinex","ETHUSD",1727571662502,3.73824,2675.1,2674.8,3.40922633]
["bitfinex","ETHUSD",1727571662653,3.73797,2675.3,2675.0,3.40922633]
["bitfinex","ETHUSD",1727571663193,3.73797,2675.3,2675.1,0.09271303]
["bitfinex","ETHUSD",1727571663352,3.73803,2675.2,2675.1,0.09271303]
["bitfinex","ETHUSD",1727571669992,7.4762,2675.2,2674.8,4.17782633]
["bitfinex","ETHUSD",1727571670178,7.4762,2675.2,2675.1,0.09193799]
["bitfinex","ETHUSD",1727571670377,3.73818,2675.1,2674.8,4.60308509]
["bitfinex","ETHUSD",1727571672259,3.73845,2674.9,2674.8,0.7686]
["bitfinex","ETHUSD",1727571673285,7.47645,2675.1,2674.8,0.7686]
["bitfinex","ETHUSD",1727571673603,3.73818,2675.1,2674.8,0.7686]
["bitfinex","ETHUSD",1727571673971,3.73818,2675.1,2674.8,1.18638263]
["bitfinex","ETHUSD",1727571674892,3.73818,2675.1,2674.8,0.7686]
["bitfinex","ETHUSD",1727571674893,3.73845,2674.9,2674.8,0.7686]
["bitfinex","ETHUSD",1727571675395,3.73861,2674.8,2674.4,3.40922633]
["bitfinex","ETHUSD",1727571675600,3.73861,2674.8,2674.4,3.98455961]
["bitfinex","ETHUSD",1727571675803,3.73896,2674.6,2674.3,0.8238]
["bitfinex","ETHUSD",1727571676002,3.73877,2674.7,2674.3,0.8238]
["bitfinex","ETHUSD",1727571676500,3.73877,2674.7,2674.4,3.40922633]
["bitfinex","ETHUSD",1727571678402,3.73877,2674.7,2674.5,0.09137762]
["bitfinex","ETHUSD",1727571679483,3.73849,2674.9,2674.5,0.52381802]
["bitfinex","ETHUSD",1727571679805,3.73825,2675.1,2674.6,4.23302633]
["bitfinex","ETHUSD",1727571680207,7.47655,2675.1,2674.7,0.0915377]
["bitfinex","ETHUSD",1727571680365,3.73825,2675.1,2674.7,0.0915377]
["bitfinex","ETHUSD",1727571680565,3.73835,2675.0,2674.7,0.0915377]
["bitfinex","ETHUSD",1727571680811,3.73835,2675.0,2674.7,0.56723814]
["bitfinex","ETHUSD",1727571681603,3.73847,2674.9,2674.7,0.56723814]
["bitfinex","ETHUSD",1727571681808,3.73859,2674.8,2674.7,0.0915377]
["bitfinex","ETHUSD",1727571682017,4.52159,2674.8,2674.7,0.0915377]
["bitfinex","ETHUSD",1727571682220,5.347596,2674.8,2674.7,0.0915377]
["bitfinex","ETHUSD",1727571682503,5.347596,2674.8,2674.1,0.7865]
["bitfinex","ETHUSD",1727571682504,3.73932,2674.3,2674.1,0.7865]
["bitfinex","ETHUSD",1727571682712,3.73943,2674.2,2673.9,0.7865]
["bitfinex","ETHUSD",1727571682884,7.47897,2674.2,2673.9,0.7865]
["bitfinex","ETHUSD",1727571683086,3.73943,2674.2,2673.9,0.7865]
["bitfinex","ETHUSD",1727571683484,3.73943,2674.2,2674.0,3.40922633]
["bitfinex","ETHUSD",1727571684010,3.73931,2674.3,2674.0,3.40922633]
["bitfinex","ETHUSD",1727571684318,3.73931,2674.3,2674.0,3.82879896]
["bitfinex","ETHUSD",1727571686276,3.73922,2674.4,2674.0,3.82879896]
["bitfinex","ETHUSD",1727571686516,3.73957,2674.1,2673.9,0.7865]
["bitfinex","ETHUSD",1727571686821,3.73957,2674.1,2673.7,4.23762633]
["bitfinex","ETHUSD",1727571687311,3.73957,2674.1,2673.7,4.82096435]
["bitfinex","ETHUSD",1727571687608,7.47928,2674.1,2673.7,4.82096435]
["bitfinex","ETHUSD",1727571688477,3.73957,2674.1,2673.7,4.82096435]
["bitfinex","ETHUSD",1727571690318,3.73957,2674.1,2673.9,3.40922633]
["bitfinex","ETHUSD",1727571693435,3.73957,2674.1,2674.0,0.0920253]
["bitfinex","ETHUSD",1727571693950,3.73937,2674.3,2674.0,0.0920253]
["bitfinex","ETHUSD",1727571694238,3.73937,2674.3,2674.2,3.40922633]
["bitfinex","ETHUSD",1727571694732,3.73937,2674.3,2674.2,3.50169553]
["bitfinex","ETHUSD",1727571695103,3.73903,2674.5,2674.2,3.50169553]
["bitfinex","ETHUSD",1727571695302,7.47815,2674.5,2674.2,3.50169553]
["bitfinex","ETHUSD",1727571695732,4.53824,2674.7,2674.2,3.9697176]
["bitfinex","ETHUSD",1727571695945,4.53824,2674.7,2674.4,3.40922633]
["bitfinex","ETHUSD",1727571695946,3.73874,2674.7,2674.4,3.40922633]
["bitfinex","ETHUSD",1727571696126,3.73874,2674.7,2674.5,0.92073818]
["bitfinex","ETHUSD",1727571703649,3.7385,2674.9,2674.5,0.92073818]
["bitfinex","ETHUSD",1727571703859,7.47707,2674.9,2674.5,0.92073818]
["bitfinex","ETHUSD",1727571704147,3.73861,2674.8,2674.5,0.92073818]
["bitfinex","ETHUSD",1727571704908,3.7385,2674.9,2674.6,1.01616056]
["bitfinex","ETHUSD",1727571705136,3.7385,2674.9,2674.7,0.29287957]
["bitfinex","ETHUSD",1727571705357,3.7385,2674.9,2674.7,0.0917123]
["bitfinex","ETHUSD",1727571706340,3.7385,2674.9,2674.5,1.6870965]
["bitfinex","ETHUSD",1727571706682,3.73824,2675.1,2674.6,3.41598466]
["bitfinex","ETHUSD",1727571706818,0.8003,2675.3,2674.7,3.80156572]
["bitfinex","ETHUSD",1727571706819,3.73796,2675.3,2674.7,3.80156572]
["bitfinex","ETHUSD",1727571707023,3.73796,2675.3,2674.8,2.61504061]
["bitfinex","ETHUSD",1727571707252,3.73796,2675.3,2674.9,1.01608574]
["bitfinex","ETHUSD",1727571707555,3.73805,2675.2,2674.9,0.0917123]
["bitfinex","ETHUSD",1727571707761,3.7382,2675.1,2674.9,0.0917123]
["bitfinex","ETHUSD",1727571707924,3.7382,2675.1,2674.7,1.26121587]
["bitfinex","ETHUSD",1727571708119,3.7382,2675.1,2674.8,1.31226483]
["bitfinex","ETHUSD",1727571708447,3.7382,2675.1,2674.8,0.29622614]
["bitfinex","ETHUSD",1727571710449,4.53796,2675.5,2674.9,0.8293]
["bitfinex","ETHUSD",1727571710761,3.73777,2675.4,2675.0,0.16621351]
["bitfinex","ETHUSD",1727571710964,3.73777,2675.4,2675.0,0.7384665]
["bitfinex","ETHUSD",1727571711668,0.8003,2675.7,2675.0,0.7384665]
["bitfinex","ETHUSD",1727571711974,3.73692,2676.0,2675.4,0.8293]
["bitfinex","ETHUSD",1727571712126,3.73692,2676.0,2675.5,0.09133401]
["bitfinex","ETHUSD",1727571712127,3.73707,2675.9,2675.5,0.09133401]
["bitfinex","ETHUSD",1727571712738,3.73692,2676.0,2675.5,0.09133401]
["bitfinex","ETHUSD",1727571712959,0.8003,2676.1,2675.5,0.09133401]
["bitfinex","ETHUSD",1727571712960,3.73737,2675.7,2675.5,0.09133401]
["bitfinex","ETHUSD",1727571713166,3.73747,2675.6,2675.5,0.09133401]
["bitfinex","ETHUSD",1727571717176,3.7372,2675.8,2675.5,0.09133401]
["bitfinex","ETHUSD",1727571718069,7.47453,2675.8,2675.5,0.09133401]
["bitfinex","ETHUSD",1727571718766,3.73736,2675.7,2675.5,0.09133401]
["bitfinex","ETHUSD",1727571719269,3.73747,2675.6,2675.5,0.09133401]
["bitfinex","ETHUSD",1727571719767,3.73747,2675.6,2675.5,0.09043207]
["bitfinex","ETHUSD",1727571719968,3.73747,2675.6,2675.1,0.8293]
["bitfinex","ETHUSD",1727571720259,3.73747,2675.6,2675.2,0.09043207]
["bitfinex","ETHUSD",1727571721863,0.8003,2675.7,2675.2,0.09043207]
["bitfinex","ETHUSD",1727571722945,3.73748,2675.6,2675.2,0.09043207]
["bitfinex","ETHUSD",1727571725177,0.8003,2675.7,2675.2,0.09043207]
["bitfinex","ETHUSD",1727571725351,3.7372,2675.8,2675.3,0.8828479]
["bitfinex","ETHUSD",1727571725551,4.54079,2676.0,2675.4,0.09035935]
["bitfinex","ETHUSD",1727571725757,3.73712,2675.9,2675.4,0.09035935]
["bitfinex","ETHUSD",1727571727488,4.54079,2676.0,2675.4,0.09035935]
["bitfinex","ETHUSD",1727571727688,4.54079,2676.0,2675.5,0.46363493]
["bitfinex","ETHUSD",1727571727689,3.73709,2675.9,2675.5,0.46363493]
["bitfinex","ETHUSD",1727571728152,3.73709,2675.9,2675.6,0.89845935]
["bitfinex","ETHUSD",1727571729558,3.7372,2675.8,2675.6,0.89845935]
["bitfinex","ETHUSD",1727571730672,3.7372,2675.8,2675.6,0.09035935]
["bitfinex","ETHUSD",1727571730673,7.47452,2675.8,2675.6,0.09035935]
["bitfinex","ETHUSD",1727571731208,7.47452,2675.8,2675.7,0.09035935]
["bitfinex","ETHUSD",1727571731864,7.47452,2675.8,2675.4,0.8081]
["bitfinex","ETHUSD",1727571732059,3.7372,2675.8,2675.7,0.09035935]
["bitfinex","ETHUSD",1727571732292,3.7375,2675.6,2675.2,0.8081]
["bitfinex","ETHUSD",1727571732461,7.47509,2675.6,2675.2,0.8081]
["bitfinex","ETHUSD",1727571732668,7.47509,2675.6,2675.3,0.09024302]
["bitfinex","ETHUSD",1727571732916,3.7375,2675.6,2675.3,0.09024302]
["bitfinex","ETHUSD",1727571733201,7.47509,2675.6,2675.2,0.8081]
["bitfinex","ETHUSD",1727571733382,7.47509,2675.6,2675.3,0.09025029]
["bitfinex","ETHUSD",1727571733584,7.47509,2675.6,2675.2,0.8081]
["bitfinex","ETHUSD",1727571733790,3.7375,2675.6,2675.3,0.09030119]
["bitfinex","ETHUSD",1727571733960,3.7375,2675.6,2675.2,0.8081]
["bitfinex","ETHUSD",1727571734161,3.7375,2675.6,2675.3,0.09030119]
["bitfinex","ETHUSD",1727571734396,3.7375,2675.6,2675.2,0.8081]
["bitfinex","ETHUSD",1727571734603,7.4751,2675.6,2675.3,0.09030119]
["bitfinex","ETHUSD",1727571734909,7.4751,2675.6,2675.2,0.8081]
["bitfinex","ETHUSD",1727571735061,7.4751,2675.6,2675.4,0.09030119]
["bitfinex","ETHUSD",1727571735260,3.73761,2675.5,2675.2,0.8081]
["bitfinex","ETHUSD",1727571735462,3.7375,2675.6,2675.0,0.57225299]
["bitfinex","ETHUSD",1727571735463,3.7375,2675.6,2675.5,0.09030119]
["bitfinex","ETHUSD",1727571735662,3.73776,2675.4,2675.0,1.38035299]
["bitfinex","ETHUSD",1727571735860,3.73797,2675.3,2675.0,0.8081]
["bitfinex","ETHUSD",1727571736096,3.73797,2675.3,2675.1,0.09030119]
["bitfinex","ETHUSD",1727571736515,3.73803,2675.2,2675.1,0.09030119]
["bitfinex","ETHUSD",1727571737090,3.73803,2675.2,2674.7,1.59560954]
["bitfinex","ETHUSD",1727571737293,3.73803,2675.2,2675.1,0.09030119]
["bitfinex","ETHUSD",1727571737799,3.73803,2675.2,2674.8,0.8081]
["bitfinex","ETHUSD",1727571738004,3.73803,2675.2,2674.9,0.09030119]
["bitfinex","ETHUSD",1727571738215,3.73818,2675.1,2674.9,0.09030119]
["bitfinex","ETHUSD",1727571742716,7.47647,2675.1,2674.9,0.09030119]
["bitfinex","ETHUSD",1727571742922,3.73818,2675.1,2674.9,0.09030119]
["bitfinex","ETHUSD",1727571743620,3.73831,2675.0,2674.9,0.09030119]
["bitfinex","ETHUSD",1727571743920,3.73901,2674.5,2674.4,0.78392251]
["bitfinex","ETHUSD",1727571744141,2.95838515,2674.5,2674.4,2.53940553]
["bitfinex","ETHUSD",1727571744347,2.95838515,2674.5,2674.2,3.20693337]
["bitfinex","ETHUSD",1727571744348,3.73929,2674.3,2674.2,0.78392251]
["bitfinex","ETHUSD",1727571744540,3.73929,2674.3,2674.0,0.78392251]
["bitfinex","ETHUSD",1727571744730,3.73981,2674.0,2673.6,1.58092251]
["bitfinex","ETHUSD",1727571744933,3.73988,2673.9,2673.7,2.53979025]
["bitfinex","ETHUSD",1727571745129,3.73988,2673.9,2673.6,1.43257009]
["bitfinex","ETHUSD",1727571745464,3.73988,2673.9,2673.7,1.01327556]
["bitfinex","ETHUSD",1727571745619,0.7713,2674.2,2673.4,1.57712251]
["bitfinex","ETHUSD",1727571745620,3.73999,2673.8,2673.4,1.57712251]
["bitfinex","ETHUSD",1727571745819,3.73975,2674.0,2673.5,1.01329597]
["bitfinex","ETHUSD",1727571746010,3.73975,2674.0,2673.6,1.01329921]
["bitfinex","ETHUSD",1727571746336,3.73975,2674.0,2673.4,2.0555281]
["bitfinex","ETHUSD",1727571746545,3.73995,2673.9,2673.5,2.85539027]
["bitfinex","ETHUSD",1727571746850,3.73999,2673.8,2673.5,0.32314119]
["bitfinex","ETHUSD",1727571747311,3.73999,2673.8,2673.6,1.01297745]
["bitfinex","ETHUSD",1727571747518,3.73999,2673.8,2673.5,1.84196241]
["bitfinex","ETHUSD",1727571747856,3.73999,2673.8,2673.5,0.32314119]
["bitfinex","ETHUSD",1727571748146,3.73999,2673.8,2673.5,1.84196246]
["bitfinex","ETHUSD",1727571748325,3.73999,2673.8,2673.5,0.32314119]
["bitfinex","ETHUSD",1727571751603,3.73999,2673.8,2673.4,1.27160559]
["bitfinex","ETHUSD",1727571753445,3.73999,2673.8,2673.5,0.08640812]
["bitfinex","ETHUSD",1727571755238,3.73975,2674.0,2673.6,0.07479897]
["bitfinex","ETHUSD",1727571755753,3.73975,2674.0,2673.7,0.08640812]
["bitfinex","ETHUSD",1727571757073,7.47959,2674.0,2673.7,0.08640812]
["bitfinex","ETHUSD",1727571757281,3.73987,2673.9,2673.7,0.08640812]
["bitfinex","ETHUSD",1727571757646,3.74003,2673.8,2673.4,1.27160559]
["bitfinex","ETHUSD",1727571757877,3.74003,2673.8,2673.4,0.7932]
["bitfinex","ETHUSD",1727571762109,4.51713,2673.8,2673.4,0.7932]
["bitfinex","ETHUSD",1727571762286,3.74026,2673.7,2673.2,0.8016]
["bitfinex","ETHUSD",1727571762593,3.74028,2673.6,2673.3,0.454247]
["bitfinex","ETHUSD",1727571762799,3.74028,2673.6,2673.2,0.8016]
["bitfinex","ETHUSD",1727571764101,3.74003,2673.8,2673.4,0.8016]
["bitfinex","ETHUSD",1727571764300,3.73974,2674.0,2673.4,0.8016]
["bitfinex","ETHUSD",1727571764471,3.73974,2674.0,2673.5,0.07479921]
["bitfinex","ETHUSD",1727571764472,7.47959,2674.0,2673.5,0.07479921]
["bitfinex","ETHUSD",1727571764671,3.7399,2673.9,2673.5,0.87742976]
["bitfinex","ETHUSD",1727571764872,3.7399,2673.9,2673.5,0.80263055]
["bitfinex","ETHUSD",1727571768387,3.7399,2673.9,2673.6,0.08744034]
["bitfinex","ETHUSD",1727571771334,3.74008,2673.8,2673.6,0.08744034]
["bitfinex","ETHUSD",1727571771642,3.73978,2674.0,2673.5,0.07480385]
["bitfinex","ETHUSD",1727571771848,3.73978,2674.0,2673.6,0.84647489]
["bitfinex","ETHUSD",1727571772545,3.7399,2673.9,2673.6,0.84647489]
["bitfinex","ETHUSD",1727571772714,3.73978,2674.0,2673.6,0.84647489]
["bitfinex","ETHUSD",1727571773444,7.47963,2674.0,2673.6,0.84647489]
["bitfinex","ETHUSD",1727571773665,3.73978,2674.0,2673.6,0.84647489]
["bitfinex","ETHUSD",1727571773813,7.47962,2674.0,2673.6,0.84647489]
["bitfinex","ETHUSD",1727571774746,3.73978,2674.0,2673.6,0.84647489]
["bitfinex","ETHUSD",1727571775746,3.73987,2673.9,2673.6,0.84647489]
["bitfinex","ETHUSD",1727571775948,3.73978,2674.0,2673.6,0.84647489]
["bitfinex","ETHUSD",1727571776728,3.73994,2673.9,2673.6,1.09602962]
["bitfinex","ETHUSD",1727571776924,3.73978,2674.0,2673.6,1.09602962]
["bitfinex","ETHUSD",1727571777453,7.4796,2674.0,2673.6,1.09602962]
["bitfinex","ETHUSD",1727571778243,3.73987,2673.9,2673.6,1.09602962]
["bitfinex","ETHUSD",1727571779742,3.73978,2674.0,2673.6,1.09602962]
["bitfinex","ETHUSD",1727571779929,3.73989,2673.9,2673.6,1.09602962]
["bitfinex","ETHUSD",1727571780425,3.73978,2674.0,2673.6,1.09602962]
["bitfinex","ETHUSD",1727571780636,3.73978,2674.0,2673.6,1.17082548]
["bitfinex","ETHUSD",1727571780832,3.73978,2674.0,2673.7,0.34367802]
["bitfinex","ETHUSD",1727571781133,3.73978,2674.0,2673.8,0.08736036]
["bitfinex","ETHUSD",1727571781569,3.73978,2674.0,2673.6,1.00865473]
["bitfinex","ETHUSD",1727571781774,3.73978,2674.0,2673.9,0.08736036]
["bitfinex","ETHUSD",1727571782371,3.73978,2674.0,2673.6,0.7591]
["bitfinex","ETHUSD",1727571782669,3.73989,2673.9,2673.7,1.01288859]
["bitfinex","ETHUSD",1727571782845,3.73989,2673.9,2673.7,0.08736036]
["bitfinex","ETHUSD",1727571785333,3.73989,2673.9,2673.8,1.01399145]
["bitfinex","ETHUSD",1727571786070,3.73989,2673.9,2673.8,1.10135181]
["bitfinex","ETHUSD",1727571786513,3.73978,2674.0,2673.8,2.62303496]
["bitfinex","ETHUSD",1727571786815,3.73917,2674.4,2674.0,0.7527]
["bitfinex","ETHUSD",1727571786979,3.73917,2674.4,2674.1,2.53609965]
["bitfinex","ETHUSD",1727571787178,3.73917,2674.4,2674.2,1.01445304]
["bitfinex","ETHUSD",1727571787412,3.73917,2674.4,2674.3,1.01486459]
["bitfinex","ETHUSD",1727571787571,3.73917,2674.4,2674.3,1.10218859]
["bitfinex","ETHUSD",1727571787773,3.73874,2674.7,2674.4,0.7527]
["bitfinex","ETHUSD",1727571788083,4.55609,2675.2,2674.6,1.57427673]
["bitfinex","ETHUSD",1727571788310,3.73779,2675.4,2674.9,0.7527]
["bitfinex","ETHUSD",1727571788627,3.7375,2675.6,2674.9,0.7527]
["bitfinex","ETHUSD",1727571788628,3.7375,2675.6,2675.0,4.34426163]
["bitfinex","ETHUSD",1727571788920,3.73762,2675.5,2675.1,3.32132935]
["bitfinex","ETHUSD",1727571789127,3.7375,2675.6,2675.2,2.5372485]
["bitfinex","ETHUSD",1727571789457,3.7375,2675.6,2675.3,1.01463462]
["bitfinex","ETHUSD",1727571789743,3.7375,2675.6,2675.1,1.87931907]
["bitfinex","ETHUSD",1727571790035,3.7375,2675.6,2675.4,0.08668435]
["bitfinex","ETHUSD",1727571790337,3.7375,2675.6,2675.5,0.08668435]
["bitfinex","ETHUSD",1727571790741,3.7375,2675.6,2675.1,1.09523822]
["bitfinex","ETHUSD",1727571790945,3.7375,2675.6,2675.5,0.08668435]
["bitfinex","ETHUSD",1727571791103,3.7375,2675.6,2675.1,1.09523822]
["bitfinex","ETHUSD",1727571791305,3.7375,2675.6,2675.5,0.08668435]
["bitfinex","ETHUSD",1727571791703,3.7375,2675.6,2675.0,1.52001409]
["bitfinex","ETHUSD",1727571791902,3.7375,2675.6,2674.9,5.34998074]
["bitfinex","ETHUSD",1727571791903,3.7375,2675.6,2675.5,0.08668435]
["bitfinex","ETHUSD",1727571792105,3.7375,2675.6,2674.9,5.34998074]
["bitfinex","ETHUSD",1727571792306,3.7375,2675.6,2675.5,0.08668435]
["bitfinex","ETHUSD",1727571792533,3.7375,2675.6,2675.0,0.85489162]
["bitfinex","ETHUSD",1727571792701,3.7375,2675.6,2675.5,0.08668435]
["bitfinex","ETHUSD",1727571793105,3.7375,2675.6,2675.0,0.85489162]
["bitfinex","ETHUSD",1727571793327,3.7375,2675.6,2675.5,0.08668435]
["bitfinex","ETHUSD",1727571793656,3.7375,2675.6,2675.1,0.62048724]
["bitfinex","ETHUSD",1727571793808,3.7375,2675.6,2675.5,0.08569595]
["bitfinex","ETHUSD",1727571794544,3.7375,2675.6,2675.1,0.62048724]
["bitfinex","ETHUSD",1727571794703,7.47511,2675.6,2675.5,0.08569595]
["bitfinex","ETHUSD",1727571794903,7.47511,2675.6,2675.1,0.62048724]
["bitfinex","ETHUSD",1727571795201,3.7375,2675.6,2675.5,0.08569595]
["bitfinex","ETHUSD",1727571795402,3.7375,2675.6,2675.1,0.62048724]
["bitfinex","ETHUSD",1727571795644,3.7375,2675.6,2675.5,0.08569595]
["bitfinex","ETHUSD",1727571795948,3.7375,2675.6,2675.1,0.62048724]
["bitfinex","ETHUSD",1727571796136,3.7375,2675.6,2675.5,0.08569595]
["bitfinex","ETHUSD",1727571796434,3.7375,2675.6,2675.1,0.62048724]
["bitfinex","ETHUSD",1727571796647,3.73723,2675.8,2675.1,0.62048724]
["bitfinex","ETHUSD",1727571796831,3.73723,2675.8,2675.3,0.7831]
["bitfinex","ETHUSD",1727571797039,3.73723,2675.8,2675.4,0.459586]
["bitfinex","ETHUSD",1727571797541,3.73723,2675.8,2675.5,0.08569595]
["bitfinex","ETHUSD",1727571797911,3.73723,2675.8,2675.3,0.7831]
["bitfinex","ETHUSD",1727571798115,3.73723,2675.8,2675.6,0.08569595]
["bitfinex","ETHUSD",1727571798341,3.73723,2675.8,2675.3,0.7831]
["bitfinex","ETHUSD",1727571798663,3.73723,2675.8,2675.7,0.08569595]
["bitfinex","ETHUSD",1727571799157,3.73723,2675.8,2675.3,0.7831]
["bitfinex","ETHUSD",1727571799320,3.73723,2675.8,2675.7,0.08569595]
["bitfinex","ETHUSD",1727571799524,3.73723,2675.8,2675.3,0.7831]
["bitfinex","ETHUSD",1727571799729,3.73723,2675.8,2675.7,0.08569595]
["bitfinex","ETHUSD",1727571799914,3.73723,2675.8,2675.3,0.7831]
["bitfinex","ETHUSD",1727571800119,3.73723,2675.8,2675.7,0.08569595]
["bitfinex","ETHUSD",1727571800343,3.73723,2675.8,2675.3,0.7831]
["bitfinex","ETHUSD",1727571800549,3.73723,2675.8,2675.7,0.08569595]
["bitfinex","ETHUSD",1727571800852,3.73723,2675.8,2675.3,0.7831]
["bitfinex","ETHUSD",1727571801060,3.73723,2675.8,2675.7,0.08569595]
["bitfinex","ETHUSD",1727571801244,3.73723,2675.8,2675.3,0.7831]
["bitfinex","ETHUSD",1727571801543,3.73723,2675.8,2675.4,0.08569595]
["bitfinex","ETHUSD",1727571801744,3.73723,2675.8,2675.4,0.54636955]
["bitfinex","ETHUSD",1727571801948,3.73723,2675.8,2675.4,0.08569595]
["bitfinex","ETHUSD",1727571802527,3.73735,2675.7,2675.4,0.08569595]
["bitfinex","ETHUSD",1727571802730,3.73761,2675.5,2675.4,0.08569595]
["bitfinex","ETHUSD",1727571802924,3.73734,2675.7,2675.1,1.39768724]
["bitfinex","ETHUSD",1727571802925,4.56874,2675.7,2675.1,1.39768724]
["bitfinex","ETHUSD",1727571803149,3.73748,2675.6,2675.4,0.08569595]
["bitfinex","ETHUSD",1727571803450,3.73748,2675.6,2675.2,0.51359772]
["bitfinex","ETHUSD",1727571803650,3.73748,2675.6,2675.5,0.08569595]
["bitfinex","ETHUSD",1727571803958,8.30619,2675.7,2675.5,0.08569595]
["bitfinex","ETHUSD",1727571804248,3.73747,2675.6,2675.1,1.39768724]
["bitfinex","ETHUSD",1727571804488,3.73747,2675.6,2675.2,0.51358572]
["bitfinex","ETHUSD",1727571807474,4.56874,2675.7,2675.2,0.51358572]
["bitfinex","ETHUSD",1727571807782,4.56874,2675.7,2675.1,8.94865482]
["bitfinex","ETHUSD",1727571807783,3.73734,2675.7,2675.1,8.94865482]
["bitfinex","ETHUSD",1727571807988,3.73734,2675.7,2675.1,8.87390724]
["bitfinex","ETHUSD",1727571808136,3.73734,2675.7,2675.2,1.22807304]
["bitfinex","ETHUSD",1727571812382,3.73712,2675.9,2675.2,4.96602304]
["bitfinex","ETHUSD",1727571812591,3.73712,2675.9,2675.4,0.8271]
["bitfinex","ETHUSD",1727571812744,3.73652,2676.3,2675.7,5.30942698]
["bitfinex","ETHUSD",1727571812943,3.73652,2676.3,2675.9,2.39920698]
["bitfinex","ETHUSD",1727571813140,4.56847,2676.5,2675.9,2.39920698]
["bitfinex","ETHUSD",1727571813141,4.56847,2676.5,2676.0,0.07473107]
["bitfinex","ETHUSD",1727571813370,3.73597,2676.7,2676.1,5.30879698]
["bitfinex","ETHUSD",1727571813685,3.73597,2676.7,2676.3,1.57210698]
["bitfinex","ETHUSD",1727571813846,3.73597,2676.7,2676.3,0.8271]
["bitfinex","ETHUSD",1727571814187,3.73597,2676.7,2676.4,0.08482432]
["bitfinex","ETHUSD",1727571814768,3.73611,2676.6,2676.4,0.08482432]
["bitfinex","ETHUSD",1727571815869,3.73597,2676.7,2676.4,0.08482432]
["bitfinex","ETHUSD",1727571816286,3.7361,2676.6,2676.4,0.08482432]
["bitfinex","ETHUSD",1727571816585,3.73597,2676.7,2676.4,0.08482432]
["bitfinex","ETHUSD",1727571819702,3.73569,2676.9,2676.4,0.08482432]
["bitfinex","ETHUSD",1727571819863,3.73569,2676.9,2676.3,4.56357]
["bitfinex","ETHUSD",1727571820062,3.73569,2676.9,2676.4,0.456357]
["bitfinex","ETHUSD",1727571822691,7.47148,2676.9,2676.4,0.456357]
["bitfinex","ETHUSD",1727571822864,3.73569,2676.9,2676.5,0.0835031]
["bitfinex","ETHUSD",1727571825071,7.47147,2676.9,2676.5,0.0835031]
["bitfinex","ETHUSD",1727571825371,3.73569,2676.9,2676.5,0.59384611]
["bitfinex","ETHUSD",1727571826377,3.73544,2677.1,2676.6,0.8049]
["bitfinex","ETHUSD",1727571826673,3.73554,2677.0,2676.7,0.51349361]
["bitfinex","ETHUSD",1727571827090,3.73554,2677.0,2676.8,0.0835031]
["bitfinex","ETHUSD",1727571827313,3.73554,2677.0,2676.7,0.51349361]
["bitfinex","ETHUSD",1727571827481,3.73554,2677.0,2676.6,0.8049]
["bitfinex","ETHUSD",1727571827685,3.73552,2677.0,2676.7,0.0835031]
["bitfinex","ETHUSD",1727571828821,3.73544,2677.1,2676.7,0.0835031]
["bitfinex","ETHUSD",1727571829026,3.73516,2677.3,2676.8,0.07470885]
["bitfinex","ETHUSD",1727571829220,3.73516,2677.3,2676.7,3.8193331]
["bitfinex","ETHUSD",1727571829221,3.73516,2677.3,2677.0,0.8049]
["bitfinex","ETHUSD",1727571829727,3.73516,2677.3,2677.1,0.08314756]
["bitfinex","ETHUSD",1727571830023,3.73524,2677.2,2677.1,0.08314756]
["bitfinex","ETHUSD",1727571830179,3.73516,2677.3,2677.1,0.08314756]
["bitfinex","ETHUSD",1727571830180,3.73509,2677.4,2677.1,0.08314756]
["bitfinex","ETHUSD",1727571830383,3.73512,2677.3,2677.1,0.08314756]
["bitfinex","ETHUSD",1727571831224,3.73524,2677.2,2677.1,0.08314756]
["bitfinex","ETHUSD",1727571831585,3.73538,2677.1,2676.7,0.8049]
["bitfinex","ETHUSD",1727571832113,3.73553,2677.0,2676.7,0.8049]
["bitfinex","ETHUSD",1727571834423,0.8075,2677.1,2676.7,0.8049]
["bitfinex","ETHUSD",1727571834789,4.54298,2677.1,2676.7,0.8049]
["bitfinex","ETHUSD",1727571835740,3.73555,2677.0,2676.7,0.8049]
["bitfinex","ETHUSD",1727571836023,2.95561508,2677.0,2676.7,0.8049]
["bitfinex","ETHUSD",1727571837091,3.73566,2676.9,2676.5,0.8049]
["bitfinex","ETHUSD",1727571837285,2.37809504,2677.1,2676.3,1.17109282]
["bitfinex","ETHUSD",1727571837286,3.73601,2676.7,2676.3,0.8049]
["bitfinex","ETHUSD",1727571837489,7.47205,2676.7,2676.4,1.00821942]
["bitfinex","ETHUSD",1727571837696,7.47205,2676.7,2676.3,0.8049]
["bitfinex","ETHUSD",1727571837697,3.73601,2676.7,2676.3,0.8049]
["bitfinex","ETHUSD",1727571838026,3.73601,2676.7,2676.3,1.45457637]
["bitfinex","ETHUSD",1727571840628,3.73618,2676.6,2676.3,1.45457637]
["bitfinex","ETHUSD",1727571840832,3.73618,2676.6,2676.3,0.8049]
["bitfinex","ETHUSD",1727571841825,4.54091,2676.7,2676.3,0.8049]
["bitfinex","ETHUSD",1727571842638,3.7361,2676.6,2676.3,0.8049]
["bitfinex","ETHUSD",1727571843239,3.73631,2676.5,2676.3,0.8049]
["bitfinex","ETHUSD",1727571843440,3.73631,2676.5,2676.4,0.08056688]
["bitfinex","ETHUSD",1727571843844,3.73656,2676.3,2675.8,0.85383366]
["bitfinex","ETHUSD",1727571844256,3.73656,2676.3,2675.9,0.07837731]
["bitfinex","ETHUSD",1727571844557,3.73656,2676.3,2675.9,0.69666315]
["bitfinex","ETHUSD",1727571844558,7.47316,2676.3,2675.9,0.69666315]
["bitfinex","ETHUSD",1727571844855,3.73656,2676.3,2675.9,0.69666315]
["bitfinex","ETHUSD",1727571845236,3.73687,2676.1,2675.9,0.07837731]
["bitfinex","ETHUSD",1727571845629,3.73687,2676.1,2675.6,0.7503]
["bitfinex","ETHUSD",1727571845921,7.47378,2676.1,2675.6,0.7503]
["bitfinex","ETHUSD",1727571846152,7.47378,2676.1,2675.7,0.07629546]
["bitfinex","ETHUSD",1727571846358,3.73687,2676.1,2675.7,0.31032985]
["bitfinex","ETHUSD",1727571846664,3.73709,2675.9,2675.7,0.07629546]
["bitfinex","ETHUSD",1727571846958,3.73709,2675.9,2675.4,2.26404848]
["bitfinex","ETHUSD",1727571846959,3.73709,2675.9,2675.4,0.7503]
["bitfinex","ETHUSD",1727571847156,3.73709,2675.9,2675.8,0.07412607]
["bitfinex","ETHUSD",1727571847366,3.73709,2675.9,2675.4,0.7503]
["bitfinex","ETHUSD",1727571847569,3.73709,2675.9,2675.8,0.07412607]
["bitfinex","ETHUSD",1727571847857,3.73721,2675.8,2675.4,0.7503]
["bitfinex","ETHUSD",1727571848360,3.73721,2675.8,2675.5,0.07412607]
["bitfinex","ETHUSD",1727571849627,0.8287,2676.0,2675.5,0.30798643]
["bitfinex","ETHUSD",1727571849823,3.73683,2676.1,2675.5,0.38273011]
["bitfinex","ETHUSD",1727571850062,3.7371,2675.9,2675.5,0.30798643]
["bitfinex","ETHUSD",1727571850245,3.73683,2676.1,2675.6,0.257257]
["bitfinex","ETHUSD",1727571850555,4.56527,2676.3,2675.7,0.7503]
["bitfinex","ETHUSD",1727571850772,3.40377779,2676.9,2675.7,0.7503]
["bitfinex","ETHUSD",1727571850773,12.13,2677.7,2675.7,0.14886006]
["bitfinex","ETHUSD",1727571850949,3.73593,2676.8,2676.2,3.40377779]
["bitfinex","ETHUSD",1727571851119,3.73566,2676.9,2676.4,0.7503]
["bitfinex","ETHUSD",1727571851323,3.73567,2676.9,2676.5,0.07408709]
["bitfinex","ETHUSD",1727571851723,4.56423,2677.0,2676.5,0.07408709]
["bitfinex","ETHUSD",1727571851958,3.73553,2677.0,2676.5,0.76379197]
["bitfinex","ETHUSD",1727571852155,3.73553,2677.0,2676.6,0.7503]
["bitfinex","ETHUSD",1727571852836,3.73553,2677.0,2676.7,0.07408709]
["bitfinex","ETHUSD",1727571855832,3.73528,2677.2,2676.7,0.07408709]
["bitfinex","ETHUSD",1727571856143,3.73528,2677.2,2676.7,0.59910996]
["bitfinex","ETHUSD",1727571856347,3.73539,2677.1,2676.7,0.59910996]
["bitfinex","ETHUSD",1727571856744,3.73528,2677.2,2676.7,0.59910996]
["bitfinex","ETHUSD",1727571857356,3.73497,2677.4,2676.7,0.59910996]
["bitfinex","ETHUSD",1727571857559,3.73471,2677.6,2677.1,0.7503]
["bitfinex","ETHUSD",1727571857943,3.73471,2677.6,2677.1,0.82499751]
["bitfinex","ETHUSD",1727571858143,3.73491,2677.5,2677.2,0.07408709]
["bitfinex","ETHUSD",1727571858369,3.73471,2677.6,2677.2,0.07408709]
["bitfinex","ETHUSD",1727571858657,3.73497,2677.4,2677.2,0.07408709]
["bitfinex","ETHUSD",1727571858965,3.73471,2677.6,2677.2,0.07408709]
["bitfinex","ETHUSD",1727571861008,3.73471,2677.6,2677.2,0.5300678]
["bitfinex","ETHUSD",1727571861597,3.73485,2677.5,2677.2,0.07408709]
["bitfinex","ETHUSD",1727571863767,3.73496,2677.4,2677.2,0.07408709]
["bitfinex","ETHUSD",1727571864106,3.7351,2677.3,2677.2,0.07408709]
["bitfinex","ETHUSD",1727571866009,3.73543,2677.1,2676.8,0.81]
["bitfinex","ETHUSD",1727571866183,3.73543,2677.1,2676.9,1.01027146]
["bitfinex","ETHUSD",1727571866383,3.73543,2677.1,2676.9,0.07311256]
["bitfinex","ETHUSD",1727571867411,3.73552,2677.0,2676.9,0.07311256]
["bitfinex","ETHUSD",1727571867713,4.52882,2677.0,2676.9,0.07311256]
["bitfinex","ETHUSD",1727571867895,4.52882,2677.0,2676.5,0.81]
["bitfinex","ETHUSD",1727571868100,3.73574,2676.9,2676.6,1.01024038]
["bitfinex","ETHUSD",1727571868413,3.73574,2676.9,2676.6,0.07311256]
["bitfinex","ETHUSD",1727571868972,3.73574,2676.9,2676.7,1.01020009]
["bitfinex","ETHUSD",1727571869195,3.73574,2676.9,2676.6,0.07311256]
["bitfinex","ETHUSD",1727571869409,3.73574,2676.9,2676.7,1.2396038]
["bitfinex","ETHUSD",1727571869615,3.73574,2676.9,2676.7,0.30253318]
["bitfinex","ETHUSD",1727571871290,3.73538,2677.1,2676.7,0.07311256]
["bitfinex","ETHUSD",1727571871501,3.73538,2677.1,2676.5,2.22109362]
["bitfinex","ETHUSD",1727571871843,3.73555,2677.0,2676.6,2.59855391]
["bitfinex","ETHUSD",1727571872129,3.73555,2677.0,2676.7,1.01017654]
["bitfinex","ETHUSD",1727571872412,3.73555,2677.0,2676.8,0.07280211]
["bitfinex","ETHUSD",1727571872709,3.73555,2677.0,2676.7,0.33043827]
["bitfinex","ETHUSD",1727571873098,3.73555,2677.0,2676.8,0.07280211]
["bitfinex","ETHUSD",1727571873477,3.73555,2677.0,2676.7,0.33043827]
["bitfinex","ETHUSD",1727571873677,3.73555,2677.0,2676.9,0.07280211]
["bitfinex","ETHUSD",1727571873879,3.73555,2677.0,2676.5,1.87059822]
["bitfinex","ETHUSD",1727571874075,3.73555,2677.0,2676.9,0.07280211]
["bitfinex","ETHUSD",1727571874278,3.73555,2677.0,2676.6,2.83700868]
["bitfinex","ETHUSD",1727571874279,3.73555,2677.0,2676.6,0.31164087]
["bitfinex","ETHUSD",1727571874482,3.73555,2677.0,2676.7,1.01013399]
["bitfinex","ETHUSD",1727571874682,3.73517,2677.3,2676.8,0.07280211]
["bitfinex","ETHUSD",1727571874881,3.73517,2677.3,2676.8,0.46782385]
["bitfinex","ETHUSD",1727571875326,3.73517,2677.3,2676.9,0.07280211]
["bitfinex","ETHUSD",1727571875524,3.73525,2677.2,2676.9,0.07280211]
["bitfinex","ETHUSD",1727571878031,3.73517,2677.3,2676.9,0.07280211]
["bitfinex","ETHUSD",1727571878887,3.73485,2677.5,2677.0,0.8153]
["bitfinex","ETHUSD",1727571879127,4.53491,2677.7,2677.0,8.02926907]
["bitfinex","ETHUSD",1727571879430,3.73477,2677.6,2677.1,0.88292264]
["bitfinex","ETHUSD",1727571880459,3.73477,2677.6,2677.2,0.816]
["bitfinex","ETHUSD",1727571880925,3.73477,2677.6,2677.3,0.07271552]
["bitfinex","ETHUSD",1727571881254,3.73477,2677.6,2677.2,0.816]
["bitfinex","ETHUSD",1727571881434,3.73461,2677.7,2677.4,0.07271552]
["bitfinex","ETHUSD",1727571881637,3.73461,2677.7,2677.2,0.816]
["bitfinex","ETHUSD",1727571881963,3.73468,2677.6,2677.2,0.816]
["bitfinex","ETHUSD",1727571882125,3.73468,2677.6,2677.3,0.07271552]
["bitfinex","ETHUSD",1727571882326,3.73468,2677.6,2677.2,0.816]
["bitfinex","ETHUSD",1727571882521,3.73469,2677.6,2677.3,0.07271552]
["bitfinex","ETHUSD",1727571882726,3.73469,2677.6,2677.2,0.816]
["bitfinex","ETHUSD",1727571882964,3.73469,2677.6,2677.3,0.072196]
["bitfinex","ETHUSD",1727571883322,3.73469,2677.6,2677.2,0.816]
["bitfinex","ETHUSD",1727571883522,3.73483,2677.5,2677.3,0.07206615]
["bitfinex","ETHUSD",1727571883763,3.73483,2677.5,2677.2,0.816]
["bitfinex","ETHUSD",1727571883937,3.73483,2677.5,2677.4,0.07206615]
["bitfinex","ETHUSD",1727571884135,3.73483,2677.5,2677.2,0.816]
["bitfinex","ETHUSD",1727571884324,3.73483,2677.5,2677.3,0.07206615]
["bitfinex","ETHUSD",1727571884527,4.50136,2677.4,2676.9,0.816]
["bitfinex","ETHUSD",1727571884738,3.73511,2677.3,2677.0,0.07206615]
["bitfinex","ETHUSD",1727571886175,7.47034,2677.3,2677.0,0.07206615]
["bitfinex","ETHUSD",1727571886372,3.73511,2677.3,2677.0,0.07206615]
["bitfinex","ETHUSD",1727571886661,7.47034,2677.3,2677.0,0.07206615]
["bitfinex","ETHUSD",1727571887037,7.47034,2677.3,2677.0,0.35909647]
["bitfinex","ETHUSD",1727571887363,3.73538,2677.1,2677.0,0.07206615]
["bitfinex","ETHUSD",1727571887568,3.73538,2677.1,2676.7,0.7795]
["bitfinex","ETHUSD",1727571887569,3.73566,2677.0,2676.7,0.7795]
["bitfinex","ETHUSD",1727571887768,3.73538,2677.1,2677.0,0.06980957]
["bitfinex","ETHUSD",1727571887930,3.73538,2677.1,2676.7,0.7795]
["bitfinex","ETHUSD",1727571888130,3.73568,2676.9,2676.8,0.06980957]
["bitfinex","ETHUSD",1727571888371,3.73603,2676.7,2676.5,0.7795]
["bitfinex","ETHUSD",1727571888667,3.73624,2676.5,2676.3,0.7795]
["bitfinex","ETHUSD",1727571888866,3.73624,2676.5,2676.1,0.78408085]
["bitfinex","ETHUSD",1727571888867,3.73624,2676.5,2676.2,1.51468353]
["bitfinex","ETHUSD",1727571889075,3.73624,2676.5,2676.3,0.30782644]
["bitfinex","ETHUSD",1727571889230,3.73624,2676.5,2676.2,1.51476755]
["bitfinex","ETHUSD",1727571889434,3.73624,2676.5,2676.1,1.56358085]
["bitfinex","ETHUSD",1727571889726,3.73624,2676.5,2676.2,1.00984784]
["bitfinex","ETHUSD",1727571889924,4.52644,2676.5,2676.1,0.7795]
["bitfinex","ETHUSD",1727571890125,4.52644,2676.5,2676.1,1.08802162]
["bitfinex","ETHUSD",1727571890937,4.52644,2676.5,2676.1,0.7795]
["bitfinex","ETHUSD",1727571891553,3.73638,2676.4,2676.1,0.7795]
["bitfinex","ETHUSD",1727571892186,4.52644,2676.5,2676.1,0.7795]
["bitfinex","ETHUSD",1727571892388,3.73624,2676.5,2676.2,1.01023132]
["bitfinex","ETHUSD",1727571892554,3.73624,2676.5,2676.1,1.56358085]
["bitfinex","ETHUSD",1727571892755,3.73624,2676.5,2676.2,2.52552493]
["bitfinex","ETHUSD",1727571893091,3.73568,2676.9,2676.2,0.4163836]
["bitfinex","ETHUSD",1727571893249,3.73589,2676.8,2676.3,2.60110711]
["bitfinex","ETHUSD",1727571893587,3.73589,2676.8,2676.4,1.39069052]
["bitfinex","ETHUSD",1727571893790,3.73589,2676.8,2676.4,0.38015716]
["bitfinex","ETHUSD",1727571894083,3.73589,2676.8,2676.2,1.27518436]
["bitfinex","ETHUSD",1727571894282,3.73589,2676.8,2676.3,3.31168427]
["bitfinex","ETHUSD",1727571894488,3.73589,2676.8,2676.4,2.52760342]
["bitfinex","ETHUSD",1727571894704,3.73589,2676.8,2676.3,0.78408085]
["bitfinex","ETHUSD",1727571894857,3.73589,2676.8,2676.4,2.52758133]
["bitfinex","ETHUSD",1727571895052,3.73589,2676.8,2676.5,2.52887023]
["bitfinex","ETHUSD",1727571895378,3.73589,2676.8,2676.4,0.38027657]
["bitfinex","ETHUSD",1727571895551,3.73589,2676.8,2676.5,1.01154397]
["bitfinex","ETHUSD",1727571895753,3.73589,2676.8,2676.4,0.38027657]
["bitfinex","ETHUSD",1727571895754,3.73604,2676.7,2676.4,0.38027657]
["bitfinex","ETHUSD",1727571895980,3.73604,2676.7,2676.5,1.01155776]
["bitfinex","ETHUSD",1727571896170,3.73609,2676.6,2676.4,0.78408085]
["bitfinex","ETHUSD",1727571896371,3.73609,2676.6,2676.5,1.01204532]
["bitfinex","ETHUSD",1727571896690,3.73609,2676.6,2676.2,0.78408085]
["bitfinex","ETHUSD",1727571896691,3.73632,2676.5,2676.2,0.78408085]
["bitfinex","ETHUSD",1727571896898,3.73632,2676.5,2676.3,2.53021298]
["bitfinex","ETHUSD",1727571897074,3.73632,2676.5,2676.4,1.01208519]
["bitfinex","ETHUSD",1727571898097,3.73645,2676.4,2676.2,0.78408085]
["bitfinex","ETHUSD",1727571898461,3.73645,2676.4,2676.3,2.52985516]
["bitfinex","ETHUSD",1727571898974,3.73645,2676.4,2676.3,1.01194206]
["bitfinex","ETHUSD",1727571900016,3.73632,2676.5,2676.3,1.01194206]
["bitfinex","ETHUSD",1727571900173,3.73649,2676.4,2676.2,0.78408085]
["bitfinex","ETHUSD",1727571900373,3.73649,2676.4,2676.3,1.01177234]
["bitfinex","ETHUSD",1727571900888,3.73649,2676.4,2676.3,2.52943144]
["bitfinex","ETHUSD",1727571901404,3.73649,2676.4,2676.3,1.01177234]
["bitfinex","ETHUSD",1727571902285,3.73649,2676.4,2676.1,1.56358085]
["bitfinex","ETHUSD",1727571902488,4.52638,2676.6,2676.2,2.5288277]
["bitfinex","ETHUSD",1727571902698,3.73636,2676.4,2676.1,1.56358085]
["bitfinex","ETHUSD",1727571902931,3.73636,2676.4,2676.2,2.52883]
["bitfinex","ETHUSD",1727571903096,3.73636,2676.4,2676.1,1.56358085]
["bitfinex","ETHUSD",1727571903281,3.73636,2676.4,2676.2,2.52872236]
["bitfinex","ETHUSD",1727571903481,3.73636,2676.4,2676.2,0.06803755]
["bitfinex","ETHUSD",1727571904089,8.26251,2676.6,2676.3,1.01138529]
["bitfinex","ETHUSD",1727571904395,4.52634,2676.6,2676.1,1.56358085]
["bitfinex","ETHUSD",1727571904597,5.98483,2676.8,2676.1,1.56358085]
["bitfinex","ETHUSD",1727571904598,3.73596,2676.7,2676.4,0.06803755]
["bitfinex","ETHUSD",1727571904804,3.73596,2676.7,2676.2,3.31237335]
["bitfinex","ETHUSD",1727571904805,3.73596,2676.7,2676.2,0.78408085]
["bitfinex","ETHUSD",1727571905034,3.73596,2676.7,2676.5,0.06803755]
["bitfinex","ETHUSD",1727571905231,3.73596,2676.7,2676.2,0.78408085]
["bitfinex","ETHUSD",1727571905397,3.73596,2676.7,2676.6,0.06803755]
["bitfinex","ETHUSD",1727571905592,3.73596,2676.7,2676.4,1.51687478]
["bitfinex","ETHUSD",1727571905797,3.73596,2676.7,2676.6,0.06803755]
["bitfinex","ETHUSD",1727571906020,3.73596,2676.7,2676.4,1.51687459]
["bitfinex","ETHUSD",1727571906223,3.73596,2676.7,2676.6,0.06803755]
["bitfinex","ETHUSD",1727571906531,3.73596,2676.7,2676.4,1.51685324]
["bitfinex","ETHUSD",1727571906688,3.73596,2676.7,2676.6,0.06803755]
["bitfinex","ETHUSD",1727571907039,3.73608,2676.6,2676.3,1.24015041]
["bitfinex","ETHUSD",1727571907328,3.73608,2676.6,2676.4,1.01125162]
["bitfinex","ETHUSD",1727571907528,3.73608,2676.6,2676.2,0.78408085]
["bitfinex","ETHUSD",1727571907730,3.73608,2676.6,2676.3,2.5281066]
["bitfinex","ETHUSD",1727571908037,3.73608,2676.6,2676.4,2.5281066]
["bitfinex","ETHUSD",1727571908333,3.73608,2676.6,2676.3,0.62111837]
["bitfinex","ETHUSD",1727571908634,3.73608,2676.6,2676.4,1.01126439]
["bitfinex","ETHUSD",1727571908802,3.73608,2676.6,2676.3,0.62111837]
["bitfinex","ETHUSD",1727571909013,3.73608,2676.6,2676.4,1.01126692]
["bitfinex","ETHUSD",1727571909197,3.73608,2676.6,2676.3,0.62111837]
["bitfinex","ETHUSD",1727571909531,3.73608,2676.6,2676.4,1.01132368]
["bitfinex","ETHUSD",1727571909750,3.73608,2676.6,2676.3,1.40519922]
["bitfinex","ETHUSD",1727571909897,7.47227,2676.6,2676.4,1.0113364]
["bitfinex","ETHUSD",1727571910235,3.73608,2676.6,2676.3,0.62111837]
["bitfinex","ETHUSD",1727571910539,3.73586,2676.8,2676.5,0.82]
["bitfinex","ETHUSD",1727571910708,3.73586,2676.8,2676.5,1.21695063]
["bitfinex","ETHUSD",1727571910908,3.73586,2676.8,2676.5,0.82]
["bitfinex","ETHUSD",1727571911309,7.47178,2676.8,2676.5,0.82]
["bitfinex","ETHUSD",1727571911605,3.0118,2677.1,2676.5,0.82]
["bitfinex","ETHUSD",1727571911606,3.73566,2676.9,2676.6,1.0113836]
["bitfinex","ETHUSD",1727571911822,3.73566,2676.9,2676.6,0.26154645]
["bitfinex","ETHUSD",1727571912997,3.73556,2677.0,2676.6,0.26154645]
["bitfinex","ETHUSD",1727571913294,4.4978,2677.4,2676.7,3.34844047]
["bitfinex","ETHUSD",1727571913525,3.73533,2677.2,2676.8,1.01137676]
["bitfinex","ETHUSD",1727571913704,3.73533,2677.2,2676.8,0.97552254]
["bitfinex","ETHUSD",1727571913905,3.73533,2677.2,2676.9,1.01137703]
["bitfinex","ETHUSD",1727571914112,3.73533,2677.2,2676.8,0.97552254]
["bitfinex","ETHUSD",1727571914304,3.73533,2677.2,2676.9,1.01136117]
["bitfinex","ETHUSD",1727571914633,3.73533,2677.2,2676.8,0.97552254]
["bitfinex","ETHUSD",1727571914845,3.73562,2677.0,2676.7,0.82]
["bitfinex","ETHUSD",1727571915015,3.73562,2677.0,2676.8,1.01138928]
["bitfinex","ETHUSD",1727571915199,3.73562,2677.0,2676.7,0.82]
["bitfinex","ETHUSD",1727571915200,3.73562,2677.0,2676.7,1.29979726]
["bitfinex","ETHUSD",1727571915397,3.73562,2677.0,2676.8,1.01136561]
["bitfinex","ETHUSD",1727571915636,3.73562,2677.0,2676.7,0.82]
["bitfinex","ETHUSD",1727571915812,3.73562,2677.0,2676.8,1.01141081]
["bitfinex","ETHUSD",1727571916011,3.73562,2677.0,2676.7,0.82]
["bitfinex","ETHUSD",1727571916206,3.73562,2677.0,2676.8,1.01136372]
["bitfinex","ETHUSD",1727571916521,3.73562,2677.0,2676.7,1.09751737]
["bitfinex","ETHUSD",1727571916701,3.73562,2677.0,2676.8,1.01140437]
["bitfinex","ETHUSD",1727571916898,3.73562,2677.0,2676.7,1.09751737]
["bitfinex","ETHUSD",1727571917108,3.73562,2677.0,2676.8,1.01139968]
["bitfinex","ETHUSD",1727571917322,3.73562,2677.0,2676.7,1.09751737]
["bitfinex","ETHUSD",1727571917647,3.73566,2676.9,2676.5,1.60408085]
["bitfinex","ETHUSD",1727571917846,3.73566,2676.9,2676.6,2.52858758]
["bitfinex","ETHUSD",1727571918051,3.73566,2676.9,2676.7,1.01143503]
["bitfinex","ETHUSD",1727571918244,3.73566,2676.9,2676.5,2.09985576]
["bitfinex","ETHUSD",1727571918446,3.73566,2676.9,2676.8,0.0682249]
["bitfinex","ETHUSD",1727571918653,3.73566,2676.9,2676.5,2.09985576]
["bitfinex","ETHUSD",1727571918855,3.73566,2676.9,2676.8,0.0682249]
["bitfinex","ETHUSD",1727571919155,3.73566,2676.9,2676.6,0.78408085]
["bitfinex","ETHUSD",1727571919351,3.73566,2676.9,2676.8,0.0682249]
["bitfinex","ETHUSD",1727571919650,3.73566,2676.9,2676.8,1.07966108]
["bitfinex","ETHUSD",1727571919827,3.73566,2676.9,2676.5,2.09985576]
["bitfinex","ETHUSD",1727571920023,3.73566,2676.9,2676.8,0.0682249]
["bitfinex","ETHUSD",1727571920236,3.73566,2676.9,2676.6,0.78408085]
["bitfinex","ETHUSD",1727571920442,3.73566,2676.9,2676.8,0.0682249]
["bitfinex","ETHUSD",1727571920756,3.73566,2676.9,2676.5,1.60408085]
["bitfinex","ETHUSD",1727571921060,5.381668,2676.9,2676.8,0.0682249]
["bitfinex","ETHUSD",1727571921263,3.73604,2676.7,2676.4,1.51730423]
["bitfinex","ETHUSD",1727571921410,3.73604,2676.7,2676.5,1.01156146]
["bitfinex","ETHUSD",1727571921613,3.73604,2676.7,2676.5,0.06831139]
["bitfinex","ETHUSD",1727571922051,3.73604,2676.7,2676.3,0.78408085]
["bitfinex","ETHUSD",1727571922227,3.73604,2676.7,2676.6,0.06845556]
["bitfinex","ETHUSD",1727571922428,3.73608,2676.6,2676.3,0.78408085]
["bitfinex","ETHUSD",1727571922636,3.73608,2676.6,2676.4,2.52898783]
["bitfinex","ETHUSD",1727571922845,3.73636,2676.4,2676.2,0.78408085]
["bitfinex","ETHUSD",1727571923167,3.73636,2676.4,2676.3,2.52907425]
["bitfinex","ETHUSD",1727571923475,3.73636,2676.4,2676.3,1.0116297]
["bitfinex","ETHUSD",1727571924533,3.73636,2676.4,2676.1,1.55798085]
["bitfinex","ETHUSD",1727571924744,3.73636,2676.4,2676.2,2.52907383]
["bitfinex","ETHUSD",1727571924953,3.73636,2676.4,2676.1,1.55798085]
["bitfinex","ETHUSD",1727571925281,3.73636,2676.4,2676.2,2.5290575]
["bitfinex","ETHUSD",1727571925475,3.73636,2676.4,2676.1,1.55798085]
["bitfinex","ETHUSD",1727571925678,3.73636,2676.4,2676.2,2.5291134]
["bitfinex","ETHUSD",1727571925878,3.73636,2676.4,2676.3,1.01164536]
["bitfinex","ETHUSD",1727571926185,3.73636,2676.4,2676.3,1.01163791]
["bitfinex","ETHUSD",1727571926540,4.55882,2676.5,2676.3,1.01163791]
["bitfinex","ETHUSD",1727571926741,4.55882,2676.5,2676.1,1.55798085]
["bitfinex","ETHUSD",1727571927085,4.55882,2676.5,2676.2,2.53336718]
["bitfinex","ETHUSD",1727571927253,3.73598,2676.7,2676.3,2.53352941]
["bitfinex","ETHUSD",1727571927455,4.52706,2677.2,2676.6,3.73599]
["bitfinex","ETHUSD",1727571927761,3.73512,2677.3,2676.8,0.7902]
["bitfinex","ETHUSD",1727571927962,3.73512,2677.3,2676.9,2.53330237]
["bitfinex","ETHUSD",1727571928182,4.52645,2677.6,2677.0,2.60830039]
["bitfinex","ETHUSD",1727571928537,4.52645,2677.6,2677.1,2.53344283]
["bitfinex","ETHUSD",1727571928692,4.52645,2677.6,2677.0,0.78408085]
["bitfinex","ETHUSD",1727571928855,4.52645,2677.6,2677.1,3.23450072]
["bitfinex","ETHUSD",1727571929055,3.73475,2677.6,2677.1,0.70118667]
["bitfinex","ETHUSD",1727571929280,3.73475,2677.6,2677.2,1.8036833]
["bitfinex","ETHUSD",1727571929487,3.73475,2677.6,2677.2,0.7902]
["bitfinex","ETHUSD",1727571930791,3.73484,2677.5,2677.2,0.7902]
["bitfinex","ETHUSD",1727571933456,3.73475,2677.6,2677.3,0.20809944]
["bitfinex","ETHUSD",1727571933855,3.73475,2677.6,2677.2,1.01774675]
["bitfinex","ETHUSD",1727571934087,3.73491,2677.5,2677.4,0.20809944]
["bitfinex","ETHUSD",1727571934555,3.73491,2677.5,2677.2,1.01774675]
["bitfinex","ETHUSD",1727571934757,3.73491,2677.5,2677.3,0.20809944]
["bitfinex","ETHUSD",1727571934952,3.73491,2677.5,2677.2,1.01774675]
["bitfinex","ETHUSD",1727571935156,3.73491,2677.5,2677.3,0.20809944]
["bitfinex","ETHUSD",1727571935380,3.73475,2677.6,2677.2,1.01774675]
["bitfinex","ETHUSD",1727571935584,3.73475,2677.6,2677.3,0.20809944]
["bitfinex","ETHUSD",1727571935770,3.73475,2677.6,2677.2,1.01774675]
["bitfinex","ETHUSD",1727571935984,3.73443,2677.8,2677.3,0.20809944]
["bitfinex","ETHUSD",1727571936214,3.7346,2677.7,2677.3,0.65211749]
["bitfinex","ETHUSD",1727571936542,3.73469,2677.6,2677.4,0.20758774]
["bitfinex","ETHUSD",1727571937724,3.73482,2677.5,2677.4,0.20758774]
["bitfinex","ETHUSD",1727571938104,3.73506,2677.4,2677.0,0.7902]
["bitfinex","ETHUSD",1727571938442,3.73482,2677.5,2677.1,1.0128382]
["bitfinex","ETHUSD",1727571938443,3.73512,2677.3,2677.1,1.0128382]
["bitfinex","ETHUSD",1727571938738,3.73501,2677.4,2676.7,1.57428085]
["bitfinex","ETHUSD",1727571938953,3.73571,2676.9,2676.8,2.53223933]
["bitfinex","ETHUSD",1727571939100,3.73571,2676.9,2676.8,1.01289573]
["bitfinex","ETHUSD",1727571939439,3.73594,2676.7,2676.5,0.78408085]
["bitfinex","ETHUSD",1727571939636,3.73571,2676.9,2676.6,1.0129753]
["bitfinex","ETHUSD",1727571939855,3.73571,2676.9,2676.5,0.39872705]
["bitfinex","ETHUSD",1727571940057,7.4715,2676.9,2676.6,2.53243703]
["bitfinex","ETHUSD",1727571940260,3.73571,2676.9,2676.5,0.39872705]
["bitfinex","ETHUSD",1727571940427,3.73584,2676.8,2676.6,1.01298808]
["bitfinex","ETHUSD",1727571940753,3.73571,2676.9,2676.5,0.39872705]
["bitfinex","ETHUSD",1727571940754,3.73595,2676.7,2676.5,0.39872705]
["bitfinex","ETHUSD",1727571940966,3.73595,2676.7,2676.6,2.5324568]
["bitfinex","ETHUSD",1727571941148,3.73595,2676.7,2676.6,1.01298272]
["bitfinex","ETHUSD",1727571941454,3.73595,2676.7,2676.6,2.53247541]
["bitfinex","ETHUSD",1727571941613,3.73595,2676.7,2676.6,1.01298272]
["bitfinex","ETHUSD",1727571942651,3.73595,2676.7,2676.6,1.01301443]
["bitfinex","ETHUSD",1727571942814,3.73595,2676.7,2676.6,2.5325268]
["bitfinex","ETHUSD",1727571943015,3.73595,2676.7,2676.6,1.01301443]
["bitfinex","ETHUSD",1727571943216,3.73595,2676.7,2676.6,2.53253156]
["bitfinex","ETHUSD",1727571944214,3.73595,2676.7,2676.6,1.01301443]
["bitfinex","ETHUSD",1727571944414,3.73595,2676.7,2676.6,2.53267186]
["bitfinex","ETHUSD",1727571944616,3.73571,2676.9,2676.6,2.53265889]
["bitfinex","ETHUSD",1727571944912,3.73571,2676.9,2676.4,1.57428085]
["bitfinex","ETHUSD",1727571945137,3.73571,2676.9,2676.5,2.53277555]
["bitfinex","ETHUSD",1727571945337,3.73571,2676.9,2676.6,2.53277555]
["bitfinex","ETHUSD",1727571945654,3.73571,2676.9,2676.4,2.37862593]
["bitfinex","ETHUSD",1727571945655,3.73587,2676.8,2676.4,2.37862593]
["bitfinex","ETHUSD",1727571945857,3.73587,2676.8,2676.5,3.3170097]
["bitfinex","ETHUSD",1727571946068,3.73587,2676.8,2676.6,2.53292885]
["bitfinex","ETHUSD",1727571946355,3.73597,2676.7,2676.4,2.37862593]
["bitfinex","ETHUSD",1727571946571,3.73597,2676.7,2676.5,2.53307193]
["bitfinex","ETHUSD",1727571946858,3.73597,2676.7,2676.6,1.01322281]
["bitfinex","ETHUSD",1727571947381,3.73571,2676.9,2676.6,1.01323291]
["bitfinex","ETHUSD",1727571947661,3.73581,2676.8,2676.5,0.78408085]
["bitfinex","ETHUSD",1727571947826,3.73581,2676.8,2676.6,2.5331504]
["bitfinex","ETHUSD",1727571948034,3.73581,2676.8,2676.5,0.78408085]
["bitfinex","ETHUSD",1727571948235,3.73581,2676.8,2676.6,2.53315135]
["bitfinex","ETHUSD",1727571948551,3.73581,2676.8,2676.6,0.20768131]
["bitfinex","ETHUSD",1727571949162,3.73571,2676.9,2676.6,0.20768131]
["bitfinex","ETHUSD",1727571949372,3.7354,2677.1,2676.5,4.26258087]
["bitfinex","ETHUSD",1727571949569,3.7354,2677.1,2676.7,0.20768131]
["bitfinex","ETHUSD",1727571949865,7.4709,2677.1,2676.8,0.20768131]
["bitfinex","ETHUSD",1727571950073,7.4709,2677.1,2676.5,8.53897379]
["bitfinex","ETHUSD",1727571950252,3.73553,2677.0,2676.9,0.20768131]
["bitfinex","ETHUSD",1727571950461,3.73553,2677.0,2676.6,1.83410751]
["bitfinex","ETHUSD",1727571950660,3.73553,2677.0,2676.9,0.20768131]
["bitfinex","ETHUSD",1727571950839,3.73553,2677.0,2676.5,1.398996]
["bitfinex","ETHUSD",1727571950840,3.73582,2676.8,2676.5,1.398996]
["bitfinex","ETHUSD",1727571951174,3.73553,2677.0,2676.6,2.53372657]
["bitfinex","ETHUSD",1727571951374,3.73566,2676.9,2676.7,1.01349063]
["bitfinex","ETHUSD",1727571951575,3.73566,2676.9,2676.5,1.398996]
["bitfinex","ETHUSD",1727571951771,3.73566,2676.9,2676.6,2.5337938]
["bitfinex","ETHUSD",1727571951973,3.73566,2676.9,2676.7,1.01351752]
["bitfinex","ETHUSD",1727571952187,3.73581,2676.8,2676.5,1.398996]
["bitfinex","ETHUSD",1727571952351,3.73581,2676.8,2676.6,2.53381038]
["bitfinex","ETHUSD",1727571952547,3.73581,2676.8,2676.7,1.0135457]
["bitfinex","ETHUSD",1727571952757,3.73581,2676.8,2676.7,1.0135504]
["bitfinex","ETHUSD",1727571953250,3.73608,2676.6,2676.4,0.78408085]
["bitfinex","ETHUSD",1727571953447,3.73608,2676.6,2676.5,2.53397526]
["bitfinex","ETHUSD",1727571956190,3.73581,2676.8,2676.5,2.53397526]
["bitfinex","ETHUSD",1727571956387,3.73581,2676.8,2676.6,1.0135901]
["bitfinex","ETHUSD",1727571956686,3.73581,2676.8,2676.4,1.21078393]
["bitfinex","ETHUSD",1727571956890,3.73581,2676.8,2676.5,2.53410213]
["bitfinex","ETHUSD",1727571957184,3.73581,2676.8,2676.6,2.53409083]
["bitfinex","ETHUSD",1727571957493,3.73581,2676.8,2676.5,1.02226853]
["bitfinex","ETHUSD",1727571957647,3.73581,2676.8,2676.6,2.5340618]
["bitfinex","ETHUSD",1727571957853,3.73581,2676.8,2676.7,1.0136208]
["bitfinex","ETHUSD",1727571958082,3.73581,2676.8,2676.5,1.02226853]
["bitfinex","ETHUSD",1727571958289,3.73581,2676.8,2676.6,2.53405985]
["bitfinex","ETHUSD",1727571958629,3.73581,2676.8,2676.5,1.02226853]
["bitfinex","ETHUSD",1727571958788,3.73581,2676.8,2676.6,2.53407133]
["bitfinex","ETHUSD",1727571958955,7.47171,2676.8,2676.5,0.23818768]
["bitfinex","ETHUSD",1727571959153,3.73581,2676.8,2676.6,2.53408025]
["bitfinex","ETHUSD",1727571959354,3.73594,2676.7,2676.5,0.23818768]
["bitfinex","ETHUSD",1727571959554,3.73594,2676.7,2676.6,2.53404445]
["bitfinex","ETHUSD",1727571960490,3.73594,2676.7,2676.6,1.01361778]
["bitfinex","ETHUSD",1727571960696,3.73594,2676.7,2676.6,2.53401891]
["bitfinex","ETHUSD",1727571961194,3.73594,2676.7,2676.6,2.53400473]
["bitfinex","ETHUSD",1727571961497,3.73594,2676.7,2676.6,2.53394826]
["bitfinex","ETHUSD",1727571961679,3.73594,2676.7,2676.6,1.01360189]
["bitfinex","ETHUSD",1727571962176,3.73612,2676.6,2676.4,0.78408085]
["bitfinex","ETHUSD",1727571962380,3.73612,2676.6,2676.5,2.53404275]
["bitfinex","ETHUSD",1727571962805,3.73664,2676.2,2676.1,0.78408085]
["bitfinex","ETHUSD",1727571963011,4.49704,2676.2,2676.1,2.53422215]
["bitfinex","ETHUSD",1727571963293,4.49704,2676.2,2676.1,1.01368886]
["bitfinex","ETHUSD",1727571963493,4.49704,2676.2,2676.1,0.20098866]
["bitfinex","ETHUSD",1727571963661,4.49704,2676.2,2675.9,0.78408085]
["bitfinex","ETHUSD",1727571963857,3.73678,2676.1,2676.0,2.53385372]
["bitfinex","ETHUSD",1727571964097,3.73678,2676.1,2676.0,2.53386693]
["bitfinex","ETHUSD",1727571964314,4.49704,2676.2,2676.0,2.53385439]
["bitfinex","ETHUSD",1727571964464,3.73664,2676.2,2676.1,2.53381681]
["bitfinex","ETHUSD",1727571964796,3.58664,2676.2,2676.1,1.01354324]
["bitfinex","ETHUSD",1727571965395,3.58664,2676.2,2676.1,1.01336419]
["bitfinex","ETHUSD",1727571965894,3.58664,2676.2,2676.1,2.53316884]
["bitfinex","ETHUSD",1727571966189,3.58664,2676.2,2676.1,2.53315995]
["bitfinex","ETHUSD",1727571966566,3.58664,2676.2,2676.1,1.01336419]
["bitfinex","ETHUSD",1727571967159,3.58664,2676.2,2676.1,2.53311404]
["bitfinex","ETHUSD",1727571967359,3.58664,2676.2,2676.1,1.01336419]
["bitfinex","ETHUSD",1727571969002,3.73638,2676.4,2676.1,1.01297639]
["bitfinex","ETHUSD",1727571969162,3.73619,2676.6,2676.1,0.07473099]
["bitfinex","ETHUSD",1727571969362,3.7358,2676.8,2676.3,0.7968]
["bitfinex","ETHUSD",1727571969625,3.7358,2676.8,2676.4,2.53219463]
["bitfinex","ETHUSD",1727571969767,3.7358,2676.8,2676.5,1.01290666]
["bitfinex","ETHUSD",1727571969965,0.8131,2676.9,2676.5,0.25937875]
["bitfinex","ETHUSD",1727571970187,3.73554,2677.0,2676.6,3.32894283]
["bitfinex","ETHUSD",1727571970392,3.73554,2677.0,2676.7,2.5321338]
["bitfinex","ETHUSD",1727571970701,3.73554,2677.0,2676.8,1.01287883]
["bitfinex","ETHUSD",1727571970902,3.73554,2677.0,2676.6,1.58088085]
["bitfinex","ETHUSD",1727571971069,3.73528,2677.2,2676.7,3.18096534]
["bitfinex","ETHUSD",1727571971265,7.47063,2677.2,2676.8,1.01285839]
["bitfinex","ETHUSD",1727571971598,7.47063,2677.2,2676.7,0.64881937]
["bitfinex","ETHUSD",1727571971799,7.47063,2677.2,2676.8,1.23590857]
["bitfinex","ETHUSD",1727571972007,7.47063,2677.2,2676.8,0.22297002]
["bitfinex","ETHUSD",1727571973469,3.73528,2677.2,2676.8,0.22297002]
["bitfinex","ETHUSD",1727571974305,7.47064,2677.2,2676.8,0.22297002]
["bitfinex","ETHUSD",1727571974509,3.73547,2677.1,2676.8,0.22297002]
["bitfinex","ETHUSD",1727571974712,3.73547,2677.1,2676.9,1.01306741]
["bitfinex","ETHUSD",1727571975006,7.47063,2677.2,2676.9,0.26689377]
["bitfinex","ETHUSD",1727571975173,7.47063,2677.2,2676.8,0.22297002]
["bitfinex","ETHUSD",1727571975701,7.47063,2677.2,2676.9,1.0131469]
["bitfinex","ETHUSD",1727571975868,7.47063,2677.2,2676.8,0.22297002]
["bitfinex","ETHUSD",1727571976205,7.47063,2677.2,2676.9,1.01315199]
["bitfinex","ETHUSD",1727571976501,7.47063,2677.2,2676.9,0.26690222]
["bitfinex","ETHUSD",1727571978515,3.73538,2677.1,2677.0,0.20053455]
["bitfinex","ETHUSD",1727571978874,3.73538,2677.1,2676.8,0.22297002]
["bitfinex","ETHUSD",1727571979214,3.73552,2677.0,2676.8,0.22297002]
["bitfinex","ETHUSD",1727571979414,3.73552,2677.0,2676.6,1.58088085]
["bitfinex","ETHUSD",1727571979702,3.73552,2677.0,2676.7,2.53377713]
["bitfinex","ETHUSD",1727571979910,3.73552,2677.0,2676.8,1.01351085]
["bitfinex","ETHUSD",1727571980123,3.73552,2677.0,2676.6,2.01222393]
["bitfinex","ETHUSD",1727571980412,3.73552,2677.0,2676.7,2.5337869]
["bitfinex","ETHUSD",1727571980618,3.73552,2677.0,2676.8,1.01351476]
["bitfinex","ETHUSD",1727571980816,3.73552,2677.0,2676.7,0.47538278]
["bitfinex","ETHUSD",1727571981312,3.73552,2677.0,2676.8,1.01374889]
["bitfinex","ETHUSD",1727571981475,3.73552,2677.0,2676.7,0.47538278]
["bitfinex","ETHUSD",1727571981814,3.73552,2677.0,2676.8,1.01378144]
["bitfinex","ETHUSD",1727571981981,3.73552,2677.0,2676.7,0.47538278]
["bitfinex","ETHUSD",1727571982311,3.73552,2677.0,2676.8,1.01378146]
["bitfinex","ETHUSD",1727571982506,3.73552,2677.0,2676.7,0.47538278]
["bitfinex","ETHUSD",1727571982717,3.73552,2677.0,2676.8,1.01398996]
["bitfinex","ETHUSD",1727571983015,3.73552,2677.0,2676.7,0.47538278]
["bitfinex","ETHUSD",1727571983197,3.73552,2677.0,2676.8,1.01398992]
["bitfinex","ETHUSD",1727571983369,3.73552,2677.0,2676.7,0.47538278]
["bitfinex","ETHUSD",1727571983370,3.73552,2677.0,2676.7,0.78408085]
["bitfinex","ETHUSD",1727571983574,3.73552,2677.0,2676.8,2.53554088]
["bitfinex","ETHUSD",1727571983804,7.47116,2677.0,2676.7,0.78408085]
["bitfinex","ETHUSD",1727571984111,3.73552,2677.0,2676.8,2.53551778]
["bitfinex","ETHUSD",1727571984320,4.51522,2676.9,2676.7,0.78408085]
["bitfinex","ETHUSD",1727571984611,4.51522,2676.9,2676.8,2.53558128]
["bitfinex","ETHUSD",1727571985514,3.73552,2677.0,2676.8,2.53558128]
["bitfinex","ETHUSD",1727571985690,3.73552,2677.0,2676.9,2.53563277]
["bitfinex","ETHUSD",1727571986208,3.73552,2677.0,2676.9,1.01423251]
["bitfinex","ETHUSD",1727571986917,3.73552,2677.0,2676.7,0.78408085]
["bitfinex","ETHUSD",1727571986918,3.73568,2676.9,2676.7,0.78408085]
["bitfinex","ETHUSD",1727571987097,3.73568,2676.9,2676.8,2.53567512]
["bitfinex","ETHUSD",1727571987310,3.73552,2677.0,2676.8,2.53567512]
["bitfinex","ETHUSD",1727571987507,3.73552,2677.0,2676.9,1.01427005]
["bitfinex","ETHUSD",1727571988409,3.73552,2677.0,2676.9,2.53563294]
["bitfinex","ETHUSD",1727571989295,3.73552,2677.0,2676.7,0.78408085]
["bitfinex","ETHUSD",1727571989612,3.73552,2677.0,2676.8,2.53560575]
["bitfinex","ETHUSD",1727571989823,3.73552,2677.0,2676.9,1.01423426]
["bitfinex","ETHUSD",1727571990007,3.73552,2677.0,2676.7,0.78408085]
["bitfinex","ETHUSD",1727571990208,3.73566,2676.9,2676.8,2.53559136]
["bitfinex","ETHUSD",1727571990392,3.73566,2676.9,2676.4,1.5614571]
["bitfinex","ETHUSD",1727571990393,4.562208,2676.9,2676.5,0.78408085]
["bitfinex","ETHUSD",1727571990739,3.73566,2676.9,2676.6,2.53563813]
["bitfinex","ETHUSD",1727571990884,3.7358,2676.8,2676.7,1.01425525]
["bitfinex","ETHUSD",1727571991719,3.0413,2676.8,2676.4,0.78408085]
["bitfinex","ETHUSD",1727571991893,3.73664,2676.2,2676.1,0.78428586]
["bitfinex","ETHUSD",1727571992094,3.73664,2676.2,2676.1,2.53600893]
["bitfinex","ETHUSD",1727571992452,3.73664,2676.2,2675.8,0.78428586]
["bitfinex","ETHUSD",1727571992453,3.73692,2676.0,2675.8,0.78428586]
["bitfinex","ETHUSD",1727571992598,3.73692,2676.0,2675.7,0.78428586]
["bitfinex","ETHUSD",1727571992799,3.7372,2675.8,2675.7,0.78425512]
["bitfinex","ETHUSD",1727571993004,4.5315,2675.8,2675.7,1.014215]
["bitfinex","ETHUSD",1727571993201,4.5315,2675.8,2675.7,2.53556425]
["bitfinex","ETHUSD",1727571993436,4.5315,2675.8,2675.7,1.21491531]
["bitfinex","ETHUSD",1727571994140,4.5315,2675.8,2675.7,0.20070031]
["bitfinex","ETHUSD",1727571994320,4.5315,2675.8,2675.5,0.78425512]
["bitfinex","ETHUSD",1727571994634,3.73733,2675.7,2675.6,2.53429255]
["bitfinex","ETHUSD",1727571995306,3.73733,2675.7,2675.6,2.53431606]
["bitfinex","ETHUSD",1727571995520,3.73733,2675.7,2675.6,1.01393336]
["bitfinex","ETHUSD",1727571995727,3.73755,2675.6,2675.4,0.78425512]
["bitfinex","ETHUSD",1727571995903,3.73761,2675.5,2675.1,0.78425512]
["bitfinex","ETHUSD",1727571996102,3.73761,2675.5,2675.2,3.317558]
["bitfinex","ETHUSD",1727571996300,3.73761,2675.5,2675.3,2.53330288]
["bitfinex","ETHUSD",1727571996503,3.73761,2675.5,2675.2,0.35096125]
["bitfinex","ETHUSD",1727571996808,3.73761,2675.5,2675.3,1.01289777]
["bitfinex","ETHUSD",1727571997035,3.73761,2675.5,2675.2,0.35096125]
["bitfinex","ETHUSD",1727571997203,3.73761,2675.5,2675.3,1.01290622]
["bitfinex","ETHUSD",1727571997543,3.73761,2675.5,2675.2,0.35096125]
["bitfinex","ETHUSD",1727571997744,4.53219,2675.3,2675.2,0.35096125]
["bitfinex","ETHUSD",1727572000439,4.53219,2675.3,2674.9,0.35096125]
["bitfinex","ETHUSD",1727572000646,4.53219,2675.3,2674.7,2.28391177]
["bitfinex","ETHUSD",1727572000962,4.53219,2675.3,2674.8,1.65861459]
["bitfinex","ETHUSD",1727572001108,4.53219,2675.3,2674.8,0.64740523]
["bitfinex","ETHUSD",1727572001446,8.27021,2675.3,2674.8,0.64740523]
["bitfinex","ETHUSD",1727572002443,3.73789,2675.3,2674.8,0.64740523]
["bitfinex","ETHUSD",1727572003844,3.73767,2675.5,2675.0,3.40588546]
["bitfinex","ETHUSD",1727572004517,3.73737,2675.7,2675.0,3.40588546]
["bitfinex","ETHUSD",1727572004723,3.73737,2675.7,2675.2,3.40588546]
["bitfinex","ETHUSD",1727572004945,3.73737,2675.7,2675.3,0.41848855]
["bitfinex","ETHUSD",1727572005356,3.73737,2675.7,2675.1,0.779]
["bitfinex","ETHUSD",1727572005511,3.73737,2675.7,2675.1,4.51715]
["bitfinex","ETHUSD",1727572006116,7.27,2675.8,2675.2,3.40588546]
["bitfinex","ETHUSD",1727572006321,7.27,2675.8,2675.3,5.28276884]
["bitfinex","ETHUSD",1727572006528,3.73709,2675.9,2675.3,5.28276884]
["bitfinex","ETHUSD",1727572007426,3.73721,2675.8,2675.3,1.54487884]
["bitfinex","ETHUSD",1727572008549,3.73721,2675.8,2675.4,0.1994564]
["bitfinex","ETHUSD",1727572008757,3.73709,2675.9,2675.4,0.1994564]
["bitfinex","ETHUSD",1727572008964,3.73709,2675.9,2675.5,0.54821652]
["bitfinex","ETHUSD",1727572009319,3.73709,2675.9,2675.6,0.1994564]
["bitfinex","ETHUSD",1727572009628,7.47427,2675.9,2675.6,0.1994564]
["bitfinex","ETHUSD",1727572009835,3.7372,2675.8,2675.6,0.1994564]
["bitfinex","ETHUSD",1727572010446,3.7372,2675.8,2675.3,1.54487884]
["bitfinex","ETHUSD",1727572010641,3.7372,2675.8,2675.7,0.1994564]
["bitfinex","ETHUSD",1727572011128,3.7372,2675.8,2675.4,0.5025512]
["bitfinex","ETHUSD",1727572011331,3.7372,2675.8,2675.7,0.1994564]
["bitfinex","ETHUSD",1727572011541,3.73709,2675.9,2675.4,0.5025512]
["bitfinex","ETHUSD",1727572011856,3.73709,2675.9,2675.7,0.1994564]
["bitfinex","ETHUSD",1727572012057,3.73721,2675.8,2675.4,0.5025512]
["bitfinex","ETHUSD",1727572012257,3.73721,2675.8,2675.5,0.204743]
["bitfinex","ETHUSD",1727572012426,3.73735,2675.7,2675.5,0.204743]
["bitfinex","ETHUSD",1727572012616,7.47425,2675.9,2675.5,0.204743]
["bitfinex","ETHUSD",1727572012943,3.73729,2675.8,2675.5,0.204743]
["bitfinex","ETHUSD",1727572014719,3.73734,2675.7,2675.5,0.204743]
["bitfinex","ETHUSD",1727572019641,7.47479,2675.7,2675.5,0.204743]
["bitfinex","ETHUSD",1727572019973,3.73734,2675.7,2675.5,0.204743]
["bitfinex","ETHUSD",1727572020135,3.73747,2675.6,2675.3,0.823]
["bitfinex","ETHUSD",1727572020960,3.73734,2675.7,2675.3,0.823]
["bitfinex","ETHUSD",1727572021162,3.7371,2675.9,2675.4,1.57184427]
["bitfinex","ETHUSD",1727572021437,3.73724,2675.8,2675.4,1.8113287]
["bitfinex","ETHUSD",1727572021634,3.73724,2675.8,2675.5,1.03743287]
["bitfinex","ETHUSD",1727572022077,3.73737,2675.7,2675.5,1.03743287]
["bitfinex","ETHUSD",1727572022779,0.7749,2676.1,2675.6,1.57184427]
["bitfinex","ETHUSD",1727572022945,8.0449,2676.4,2675.9,1.57184427]
["bitfinex","ETHUSD",1727572023251,3.7365,2676.3,2676.2,1.57184427]
["bitfinex","ETHUSD",1727572023449,3.73638,2676.4,2676.2,1.57184427]
["bitfinex","ETHUSD",1727572023641,3.7365,2676.3,2676.2,0.19988159]
["bitfinex","ETHUSD",1727572023844,3.73629,2676.5,2676.2,0.19988159]
["bitfinex","ETHUSD",1727572024044,7.4726,2676.5,2676.0,2.34584427]
["bitfinex","ETHUSD",1727572024245,3.73636,2676.4,2676.3,0.19965798]
["bitfinex","ETHUSD",1727572024750,3.73636,2676.4,2676.1,0.23458443]
["bitfinex","ETHUSD",1727572024956,3.73655,2676.3,2676.1,0.23458443]
["bitfinex","ETHUSD",1727572025159,7.47263,2676.5,2676.0,0.774]
["bitfinex","ETHUSD",1727572025344,3.73645,2676.4,2676.0,0.774]
["bitfinex","ETHUSD",1727572027344,7.47202,2676.7,2676.0,4.51088]
["bitfinex","ETHUSD",1727572027544,3.73597,2676.7,2676.2,0.8219]
["bitfinex","ETHUSD",1727572027739,11.0057,2676.9,2676.3,3.403887]
["bitfinex","ETHUSD",1727572027740,3.73582,2676.8,2676.3,3.403887]
["bitfinex","ETHUSD",1727572028002,11.0057,2676.9,2676.3,0.83802557]
["bitfinex","ETHUSD",1727572028003,3.73596,2676.7,2676.3,0.83802557]
["bitfinex","ETHUSD",1727572029978,3.73622,2676.6,2676.3,0.83802557]
["bitfinex","ETHUSD",1727572030177,3.73596,2676.7,2676.2,0.8219]
["bitfinex","ETHUSD",1727572030359,3.73626,2676.5,2676.2,0.8219]
["bitfinex","ETHUSD",1727572032296,3.73596,2676.7,2676.2,0.8219]
["bitfinex","ETHUSD",1727572032858,11.00573,2676.9,2676.2,4.55852]
["bitfinex","ETHUSD",1727572033057,11.00573,2676.9,2676.3,1.17738116]
["bitfinex","ETHUSD",1727572033411,0.7941,2677.0,2676.2,0.8219]
["bitfinex","ETHUSD",1727572033556,2.247,2677.2,2676.2,0.8219]
["bitfinex","ETHUSD",1727572033557,3.73594,2676.7,2676.2,0.8219]
["bitfinex","ETHUSD",1727572033755,3.73622,2676.5,2676.2,0.8219]
["bitfinex","ETHUSD",1727572035794,0.7941,2676.6,2676.2,0.8219]
["bitfinex","ETHUSD",1727572035999,4.53018,2676.6,2676.2,1.13432053]
["bitfinex","ETHUSD",1727572037920,3.73624,2676.5,2676.2,0.8219]
["bitfinex","ETHUSD",1727572038381,3.73594,2676.7,2676.3,0.19869162]
["bitfinex","ETHUSD",1727572038589,4.52982,2676.9,2676.3,4.225787]
["bitfinex","ETHUSD",1727572038590,3.73572,2676.9,2676.3,4.225787]
["bitfinex","ETHUSD",1727572038790,3.73545,2677.1,2676.5,3.403887]
["bitfinex","ETHUSD",1727572039121,3.73545,2677.1,2676.6,0.8219]
["bitfinex","ETHUSD",1727572039284,3.73545,2677.1,2676.6,1.02059883]
["bitfinex","ETHUSD",1727572039493,7.47094,2677.1,2676.6,1.02059883]
["bitfinex","ETHUSD",1727572039817,3.73553,2677.0,2676.6,1.02059883]
["bitfinex","ETHUSD",1727572040018,3.73553,2677.0,2676.6,1.83666941]
["bitfinex","ETHUSD",1727572040218,7.47094,2677.1,2676.6,1.83666941]
["bitfinex","ETHUSD",1727572040716,3.73553,2677.0,2676.6,1.83666941]
["bitfinex","ETHUSD",1727572043726,3.73566,2676.9,2676.6,1.83666941]
["bitfinex","ETHUSD",1727572043893,3.73566,2676.9,2676.6,0.19869883]
["bitfinex","ETHUSD",1727572044092,3.73594,2676.7,2676.4,0.8184]
["bitfinex","ETHUSD",1727572044325,3.73594,2676.7,2676.5,0.19869883]
["bitfinex","ETHUSD",1727572046318,3.73608,2676.6,2676.5,0.19869883]
["bitfinex","ETHUSD",1727572046641,3.73608,2676.6,2676.1,4.187187]
["bitfinex","ETHUSD",1727572046840,3.73608,2676.6,2676.5,0.19836617]
["bitfinex","ETHUSD",1727572047014,3.73608,2676.6,2676.2,0.98793749]
["bitfinex","ETHUSD",1727572047644,3.73608,2676.6,2676.3,0.19836617]
["bitfinex","ETHUSD",1727572047998,3.73608,2676.6,2676.2,0.98793749]
["bitfinex","ETHUSD",1727572048239,3.73608,2676.6,2676.4,0.19836617]
["bitfinex","ETHUSD",1727572048402,3.73608,2676.6,2676.2,0.98793749]
["bitfinex","ETHUSD",1727572048403,3.73594,2676.7,2676.2,0.98793749]
["bitfinex","ETHUSD",1727572048608,3.73594,2676.7,2676.5,0.19836617]
["bitfinex","ETHUSD",1727572048805,3.73572,2676.9,2676.5,3.403887]
["bitfinex","ETHUSD",1727572049026,3.73572,2676.9,2676.6,0.19836617]
["bitfinex","ETHUSD",1727572049241,7.47092,2677.1,2676.6,0.19836617]
["bitfinex","ETHUSD",1727572049848,3.73543,2677.1,2676.6,0.19836617]
["bitfinex","ETHUSD",1727572050056,3.73554,2677.0,2676.6,1.38417549]
["bitfinex","ETHUSD",1727572050350,3.73567,2676.9,2676.6,2.95456782]
["bitfinex","ETHUSD",1727572050646,3.73543,2677.1,2676.6,1.7687585]
["bitfinex","ETHUSD",1727572050647,3.73555,2677.0,2676.6,1.7687585]
["bitfinex","ETHUSD",1727572050850,3.73555,2677.0,2676.6,2.62782025]
["bitfinex","ETHUSD",1727572051229,3.73555,2677.0,2676.7,0.7833]
["bitfinex","ETHUSD",1727572051761,8.0838,2677.4,2676.7,0.7833]
["bitfinex","ETHUSD",1727572051762,11.00508,2677.4,2676.9,0.7833]
["bitfinex","ETHUSD",1727572051936,3.73471,2677.6,2677.2,1.57039233]
["bitfinex","ETHUSD",1727572052123,7.46951,2677.6,2677.2,1.57039233]
["bitfinex","ETHUSD",1727572052325,7.46951,2677.6,2677.0,7.76544611]
["bitfinex","ETHUSD",1727572052539,3.73485,2677.5,2677.3,0.19818597]
["bitfinex","ETHUSD",1727572052879,3.73485,2677.5,2677.1,0.54204947]
["bitfinex","ETHUSD",1727572053035,3.73485,2677.5,2677.4,0.19818597]
["bitfinex","ETHUSD",1727572053240,3.73576,2676.9,2676.7,1.56755512]
["bitfinex","ETHUSD",1727572053470,3.73576,2676.9,2676.5,1.56755512]
["bitfinex","ETHUSD",1727572053628,3.73581,2676.8,2676.5,0.7833]
["bitfinex","ETHUSD",1727572054972,3.73576,2676.9,2676.5,0.7833]
["bitfinex","ETHUSD",1727572055386,3.73582,2676.8,2676.5,0.7833]
["bitfinex","ETHUSD",1727572058673,3.73576,2676.9,2676.5,0.7833]
["bitfinex","ETHUSD",1727572059187,3.73587,2676.8,2676.5,0.7833]
["bitfinex","ETHUSD",1727572059478,3.73587,2676.8,2676.6,1.01249138]
["bitfinex","ETHUSD",1727572059683,3.73587,2676.8,2676.5,0.7833]
["bitfinex","ETHUSD",1727572060380,3.73587,2676.8,2676.6,1.01266074]
["bitfinex","ETHUSD",1727572060551,3.73587,2676.8,2676.5,0.7833]
["bitfinex","ETHUSD",1727572060750,3.73587,2676.8,2676.6,1.01266765]
["bitfinex","ETHUSD",1727572060983,3.73587,2676.8,2676.5,0.7833]
["bitfinex","ETHUSD",1727572061304,3.73594,2676.7,2676.6,1.01266709]
["bitfinex","ETHUSD",1727572061487,3.73622,2676.5,2676.2,1.61735512]
["bitfinex","ETHUSD",1727572061661,3.73622,2676.5,2676.3,2.53222361]
["bitfinex","ETHUSD",1727572061862,3.73622,2676.5,2676.2,1.61735512]
["bitfinex","ETHUSD",1727572062188,3.73636,2676.4,2676.3,2.53226903]
["bitfinex","ETHUSD",1727572062392,3.73664,2676.2,2676.0,0.78425512]
["bitfinex","ETHUSD",1727572062683,3.73664,2676.2,2675.9,1.61735512]
["bitfinex","ETHUSD",1727572062890,3.73664,2676.2,2676.0,2.53309568]
["bitfinex","ETHUSD",1727572063075,3.73664,2676.2,2675.9,1.61735512]
["bitfinex","ETHUSD",1727572063394,3.73678,2676.1,2676.0,2.53314065]
["bitfinex","ETHUSD",1727572065189,3.73678,2676.1,2675.7,0.78425512]
["bitfinex","ETHUSD",1727572065190,1.551242,2676.1,2675.7,0.78425512]
["bitfinex","ETHUSD",1727572065392,3.7372,2675.8,2675.6,0.78425512]
["bitfinex","ETHUSD",1727572065553,3.7372,2675.8,2675.7,2.53459071]
["bitfinex","ETHUSD",1727572065755,3.7372,2675.8,2675.7,2.53459248]
["bitfinex","ETHUSD",1727572067587,2.95690824,2675.8,2675.7,3.3188476]
["bitfinex","ETHUSD",1727572067980,2.95690824,2675.8,2675.7,2.53459248]
["bitfinex","ETHUSD",1727572068178,2.95690824,2675.8,2675.7,3.3188476]
["bitfinex","ETHUSD",1727572068415,2.95690824,2675.8,2675.7,3.49836521]
["bitfinex","ETHUSD",1727572068577,2.95690824,2675.8,2675.7,2.71411009]
["bitfinex","ETHUSD",1727572070605,2.95690824,2675.8,2675.7,2.71616562]
["bitfinex","ETHUSD",1727572070777,4.43019206,2675.8,2675.7,1.19417681]
["bitfinex","ETHUSD",1727572071176,4.43019206,2675.8,2675.7,0.17951761]
["bitfinex","ETHUSD",1727572071412,3.7376,2675.6,2675.4,1.5216976]
["bitfinex","ETHUSD",1727572071723,3.7376,2675.6,2675.3,1.25911971]
["bitfinex","ETHUSD",1727572071724,3.7376,2675.6,2675.5,1.01446525]
["bitfinex","ETHUSD",1727572072014,3.7376,2675.6,2675.3,0.47486459]
["bitfinex","ETHUSD",1727572072015,4.5415,2675.6,2675.3,0.47486459]
["bitfinex","ETHUSD",1727572072215,3.73775,2675.4,2675.3,0.47486459]
["bitfinex","ETHUSD",1727572073307,3.73775,2675.4,2674.9,0.78425512]
["bitfinex","ETHUSD",1727572073627,3.73775,2675.4,2675.0,4.09737426]
["bitfinex","ETHUSD",1727572073777,3.73775,2675.4,2675.1,2.5343708]
["bitfinex","ETHUSD",1727572073778,7.47563,2675.4,2675.1,2.5343708]
["bitfinex","ETHUSD",1727572073978,3.73791,2675.3,2675.0,0.77874834]
["bitfinex","ETHUSD",1727572074282,3.73806,2675.2,2675.0,0.77874834]
["bitfinex","ETHUSD",1727572074907,3.73806,2675.2,2674.9,0.78425512]
["bitfinex","ETHUSD",1727572075102,7.47559,2675.4,2675.0,1.01339482]
["bitfinex","ETHUSD",1727572075428,7.47559,2675.4,2674.8,1.55905512]
["bitfinex","ETHUSD",1727572075429,3.73775,2675.4,2674.9,1.5195798]
["bitfinex","ETHUSD",1727572075580,3.73775,2675.4,2675.0,1.32091496]
["bitfinex","ETHUSD",1727572075915,3.73775,2675.4,2675.0,0.30786349]
["bitfinex","ETHUSD",1727572076353,3.73775,2675.4,2675.0,1.82707454]
["bitfinex","ETHUSD",1727572077410,3.73775,2675.4,2675.0,0.30786349]
["bitfinex","ETHUSD",1727572080189,4.54143,2675.6,2675.0,0.30786349]
["bitfinex","ETHUSD",1727572080392,3.73764,2675.5,2675.0,0.30786349]
["bitfinex","ETHUSD",1727572080607,3.73776,2675.4,2675.1,0.56390893]
["bitfinex","ETHUSD",1727572080813,3.73776,2675.4,2675.0,0.30786349]
["bitfinex","ETHUSD",1727572082887,3.73764,2675.5,2675.0,0.30786349]
["bitfinex","ETHUSD",1727572083400,3.73764,2675.5,2675.1,0.18082877]
["bitfinex","ETHUSD",1727572083835,3.73779,2675.4,2675.1,0.18082877]
["bitfinex","ETHUSD",1727572084333,3.73798,2675.3,2675.1,0.18082877]
["bitfinex","ETHUSD",1727572085286,3.73798,2675.3,2674.8,0.7748]
["bitfinex","ETHUSD",1727572085519,3.73798,2675.3,2675.2,0.18082877]
["bitfinex","ETHUSD",1727572086004,3.73798,2675.3,2674.8,0.7748]
["bitfinex","ETHUSD",1727572086210,3.73798,2675.3,2675.2,0.18085027]
["bitfinex","ETHUSD",1727572086453,3.73798,2675.3,2674.8,0.7748]
["bitfinex","ETHUSD",1727572086611,3.73798,2675.3,2675.2,0.18085027]
["bitfinex","ETHUSD",1727572086813,3.73798,2675.3,2674.8,0.7748]
["bitfinex","ETHUSD",1727572087055,3.73779,2675.4,2675.2,0.18085027]
["bitfinex","ETHUSD",1727572087214,3.73779,2675.4,2674.8,2.17030236]
["bitfinex","ETHUSD",1727572087415,3.73779,2675.4,2675.3,0.18085027]
["bitfinex","ETHUSD",1727572087718,7.47568,2675.4,2675.3,0.18085027]
["bitfinex","ETHUSD",1727572088041,3.73779,2675.4,2674.8,2.17030236]
["bitfinex","ETHUSD",1727572088243,3.73779,2675.4,2674.9,0.82105498]
["bitfinex","ETHUSD",1727572088460,3.73779,2675.4,2674.9,1.00190525]
["bitfinex","ETHUSD",1727572088814,0.8039,2675.6,2674.9,1.00190525]
["bitfinex","ETHUSD",1727572089039,3.73811,2675.2,2674.9,0.18085027]
["bitfinex","ETHUSD",1727572090189,3.73831,2675.0,2674.9,0.18085027]
["bitfinex","ETHUSD",1727572090470,3.73831,2675.0,2674.4,0.8226]
["bitfinex","ETHUSD",1727572090632,7.47672,2675.0,2674.9,0.18110112]
["bitfinex","ETHUSD",1727572090828,3.73846,2674.9,2674.4,0.8226]
["bitfinex","ETHUSD",1727572091131,3.73831,2675.0,2674.4,0.8226]
["bitfinex","ETHUSD",1727572091331,3.73831,2675.0,2674.5,0.456178]
["bitfinex","ETHUSD",1727572092469,0.7943,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1727572093392,4.5322,2675.3,2674.7,4.56129]
["bitfinex","ETHUSD",1727572093671,3.7379,2675.3,2674.7,4.56129]
["bitfinex","ETHUSD",1727572093913,3.7379,2675.3,2674.8,0.830016]
["bitfinex","ETHUSD",1727572094032,3.7379,2675.3,2674.8,4.568606]
["bitfinex","ETHUSD",1727572095346,3.7379,2675.3,2674.8,0.830016]
["bitfinex","ETHUSD",1727572096359,3.73778,2675.4,2674.9,0.07476557]
["bitfinex","ETHUSD",1727572096537,3.73778,2675.4,2674.9,0.8226]
["bitfinex","ETHUSD",1727572098048,3.73791,2675.3,2674.9,0.8226]
["bitfinex","ETHUSD",1727572098377,3.73791,2675.3,2675.0,0.18118714]
["bitfinex","ETHUSD",1727572102780,7.47592,2675.3,2675.0,0.18118714]
["bitfinex","ETHUSD",1727572102981,3.73791,2675.3,2675.0,0.18118714]
["bitfinex","ETHUSD",1727572104549,3.73791,2675.3,2675.0,0.43407316]
["bitfinex","ETHUSD",1727572104778,3.73791,2675.3,2675.0,0.18118714]
["bitfinex","ETHUSD",1727572105279,3.73741,2675.7,2675.2,0.778]
["bitfinex","ETHUSD",1727572105581,3.73762,2675.5,2675.3,0.18121581]
["bitfinex","ETHUSD",1727572105744,3.73799,2675.3,2675.1,1.52567299]
["bitfinex","ETHUSD",1727572105944,3.73799,2675.3,2675.2,0.18121581]
["bitfinex","ETHUSD",1727572106140,3.73799,2675.3,2675.2,2.54327785]
["bitfinex","ETHUSD",1727572106340,3.73799,2675.3,2675.2,2.72449366]
["bitfinex","ETHUSD",1727572106792,3.73799,2675.3,2675.2,1.19880786]
["bitfinex","ETHUSD",1727572107253,3.73799,2675.3,2675.2,2.72613179]
["bitfinex","ETHUSD",1727572108181,3.73799,2675.3,2675.2,3.51111959]
["bitfinex","ETHUSD",1727572108591,0.7617,2675.5,2675.2,3.51111959]
["bitfinex","ETHUSD",1727572108755,4.49945,2675.5,2675.3,2.54564866]
["bitfinex","ETHUSD",1727572109082,4.49945,2675.5,2675.2,0.78425512]
["bitfinex","ETHUSD",1727572109392,4.49945,2675.5,2675.3,2.5474733]
["bitfinex","ETHUSD",1727572109547,4.49945,2675.5,2675.4,2.54751506]
["bitfinex","ETHUSD",1727572110083,4.49945,2675.5,2675.4,2.72873087]
["bitfinex","ETHUSD",1727572111753,4.49945,2675.5,2675.4,2.72998022]
["bitfinex","ETHUSD",1727572112153,4.49945,2675.5,2675.4,3.51423534]
["bitfinex","ETHUSD",1727572113463,3.73756,2675.6,2675.4,3.51423534]
["bitfinex","ETHUSD",1727572113668,3.73738,2675.7,2675.5,2.54876441]
["bitfinex","ETHUSD",1727572113895,3.73728,2675.8,2675.6,2.54876441]
["bitfinex","ETHUSD",1727572114102,3.73728,2675.8,2675.7,2.54917799]
["bitfinex","ETHUSD",1727572114263,3.73728,2675.8,2675.7,2.7303938]
["bitfinex","ETHUSD",1727572116468,11.76805,2676.5,2675.8,0.778]
["bitfinex","ETHUSD",1727572116667,3.0,2676.7,2675.8,0.778]
["bitfinex","ETHUSD",1727572116668,4.4977,2676.7,2676.2,0.7849598]
["bitfinex","ETHUSD",1727572116915,4.4977,2676.7,2676.3,3.33413779]
["bitfinex","ETHUSD",1727572116916,3.73597,2676.7,2676.3,3.33413779]
["bitfinex","ETHUSD",1727572117068,3.73597,2676.7,2676.4,3.33497965]
["bitfinex","ETHUSD",1727572117069,3.7361,2676.6,2676.4,3.33497965]
["bitfinex","ETHUSD",1727572117271,3.7361,2676.6,2676.4,0.18047764]
["bitfinex","ETHUSD",1727572117477,3.7361,2676.6,2676.5,1.01932677]
["bitfinex","ETHUSD",1727572117705,3.7361,2676.6,2676.4,0.18047764]
["bitfinex","ETHUSD",1727572117889,3.7361,2676.6,2676.3,0.7849598]
["bitfinex","ETHUSD",1727572118091,3.7361,2676.6,2676.5,0.18047764]
["bitfinex","ETHUSD",1727572118606,3.7361,2676.6,2676.2,1.5629598]
["bitfinex","ETHUSD",1727572118828,3.7361,2676.6,2676.5,0.18021975]
["bitfinex","ETHUSD",1727572119111,3.7361,2676.6,2676.2,1.5629598]
["bitfinex","ETHUSD",1727572119404,3.7361,2676.6,2676.3,2.54685156]
["bitfinex","ETHUSD",1727572119582,3.7361,2676.6,2676.3,0.18021975]
["bitfinex","ETHUSD",1727572119781,3.7361,2676.6,2676.2,0.778]
["bitfinex","ETHUSD",1727572120099,3.7361,2676.6,2676.4,0.18021975]
["bitfinex","ETHUSD",1727572120321,3.7361,2676.6,2676.2,1.05140526]
["bitfinex","ETHUSD",1727572120478,4.5036,2676.6,2676.5,0.18021975]
["bitfinex","ETHUSD",1727572120826,3.73627,2676.5,2675.9,1.5607598]
["bitfinex","ETHUSD",1727572120979,4.560227,2676.5,2676.0,2.5450156]
["bitfinex","ETHUSD",1727572121315,7.47262,2676.5,2675.9,5.2977898]
["bitfinex","ETHUSD",1727572121516,7.47262,2676.5,2676.0,2.5444829]
["bitfinex","ETHUSD",1727572121810,3.7364,2676.4,2675.9,0.7758]
["bitfinex","ETHUSD",1727572122011,3.7364,2676.4,2676.0,1.01780718]
["bitfinex","ETHUSD",1727572122171,3.7364,2676.4,2675.9,0.7758]
["bitfinex","ETHUSD",1727572122487,3.7364,2676.4,2676.0,1.01764582]
["bitfinex","ETHUSD",1727572122684,3.73654,2676.3,2675.9,0.7758]
["bitfinex","ETHUSD",1727572122885,3.73654,2676.3,2676.0,1.0176465]
["bitfinex","ETHUSD",1727572123130,3.73654,2676.3,2675.9,0.7758]
["bitfinex","ETHUSD",1727572123272,3.73654,2676.3,2676.0,1.01764465]
["bitfinex","ETHUSD",1727572123579,3.73654,2676.3,2675.9,0.7758]
["bitfinex","ETHUSD",1727572123778,3.73654,2676.3,2676.0,1.01749019]
["bitfinex","ETHUSD",1727572123981,3.73654,2676.3,2675.9,0.7758]
["bitfinex","ETHUSD",1727572125490,3.73667,2676.2,2675.9,0.7758]
["bitfinex","ETHUSD",1727572125691,3.73667,2676.2,2675.6,6.94405938]
["bitfinex","ETHUSD",1727572125692,3.73689,2676.1,2675.7,1.5888598]
["bitfinex","ETHUSD",1727572126017,3.73695,2676.0,2675.8,2.54315508]
["bitfinex","ETHUSD",1727572126228,4.54499,2676.1,2675.6,0.7849598]
["bitfinex","ETHUSD",1727572126229,3.7372,2675.8,2675.6,0.7849598]
["bitfinex","ETHUSD",1727572126529,3.73739,2675.7,2675.3,0.7849598]
["bitfinex","ETHUSD",1727572126678,3.73739,2675.7,2675.4,2.54335773]
["bitfinex","ETHUSD",1727572126882,3.73739,2675.7,2675.3,0.7849598]
["bitfinex","ETHUSD",1727572127088,3.73739,2675.7,2675.4,2.5377325]
["bitfinex","ETHUSD",1727572127325,3.73739,2675.7,2675.5,1.015093]
["bitfinex","ETHUSD",1727572127626,3.73739,2675.7,2675.4,1.5226548]
["bitfinex","ETHUSD",1727572127837,3.73762,2675.5,2675.2,1.5888598]
["bitfinex","ETHUSD",1727572128137,4.5456,2675.6,2675.3,2.53776663]
["bitfinex","ETHUSD",1727572128434,4.5456,2675.6,2675.4,1.19237337]
["bitfinex","ETHUSD",1727572128620,4.5456,2675.6,2675.4,0.17726672]
["bitfinex","ETHUSD",1727572128818,4.5456,2675.6,2675.2,2.22456143]
["bitfinex","ETHUSD",1727572129024,4.5456,2675.6,2675.5,0.17726672]
["bitfinex","ETHUSD",1727572129332,4.5456,2675.6,2675.2,2.22456143]
["bitfinex","ETHUSD",1727572129630,4.5456,2675.6,2675.3,2.537773]
["bitfinex","ETHUSD",1727572129814,4.5456,2675.6,2675.4,1.0151092]
["bitfinex","ETHUSD",1727572130018,4.5456,2675.6,2675.2,2.22456143]
["bitfinex","ETHUSD",1727572130220,4.5456,2675.6,2675.5,0.17726672]
["bitfinex","ETHUSD",1727572130424,4.5456,2675.6,2675.2,2.22456143]
["bitfinex","ETHUSD",1727572130599,4.5456,2675.6,2675.5,0.17726672]
["bitfinex","ETHUSD",1727572130795,4.5456,2675.6,2675.2,2.22456143]
["bitfinex","ETHUSD",1727572130990,4.5456,2675.6,2675.5,0.17726672]
["bitfinex","ETHUSD",1727572131221,4.5456,2675.6,2675.2,2.22456143]
["bitfinex","ETHUSD",1727572131529,4.5456,2675.6,2675.3,2.53777273]
["bitfinex","ETHUSD",1727572131693,4.5456,2675.6,2675.4,1.01510909]
["bitfinex","ETHUSD",1727572131891,0.8081,2675.6,2675.3,0.17726672]
["bitfinex","ETHUSD",1727572132094,0.8081,2675.6,2675.4,1.01511734]
["bitfinex","ETHUSD",1727572132298,0.8081,2675.6,2675.4,0.17726672]
["bitfinex","ETHUSD",1727572132724,0.8081,2675.6,2675.2,2.22456143]
["bitfinex","ETHUSD",1727572133000,0.8081,2675.6,2675.3,3.63198007]
["bitfinex","ETHUSD",1727572133001,4.54564,2675.6,2675.3,3.63198007]
["bitfinex","ETHUSD",1727572133296,4.54564,2675.6,2675.4,2.5377853]
["bitfinex","ETHUSD",1727572133492,4.54564,2675.6,2675.3,1.8791696]
["bitfinex","ETHUSD",1727572133805,4.54564,2675.6,2675.4,2.53778005]
["bitfinex","ETHUSD",1727572134127,4.54564,2675.6,2675.4,0.17781052]
["bitfinex","ETHUSD",1727572135691,0.8081,2675.6,2675.5,1.0151267]
["bitfinex","ETHUSD",1727572135896,0.8081,2675.6,2675.4,0.17781052]
["bitfinex","ETHUSD",1727572136097,0.8081,2675.6,2675.3,1.70190288]
["bitfinex","ETHUSD",1727572136351,0.8081,2675.6,2675.5,0.17781052]
["bitfinex","ETHUSD",1727572136641,0.8081,2675.6,2675.4,0.17781052]
["bitfinex","ETHUSD",1727572136839,0.8081,2675.6,2675.3,1.70190288]
["bitfinex","ETHUSD",1727572137010,0.8081,2675.6,2675.4,2.53789522]
["bitfinex","ETHUSD",1727572137215,0.8081,2675.6,2675.5,1.01527722]
["bitfinex","ETHUSD",1727572137417,4.54559,2675.6,2675.5,1.01527513]
["bitfinex","ETHUSD",1727572137620,4.54559,2675.6,2675.2,2.61069445]
["bitfinex","ETHUSD",1727572137621,3.73775,2675.4,2675.1,0.7849598]
["bitfinex","ETHUSD",1727572137823,3.73775,2675.4,2675.2,2.53832617]
["bitfinex","ETHUSD",1727572138099,3.73775,2675.4,2675.0,0.7849598]
["bitfinex","ETHUSD",1727572138299,3.73775,2675.4,2675.1,2.53838351]
["bitfinex","ETHUSD",1727572138501,3.73775,2675.4,2675.0,0.7849598]
["bitfinex","ETHUSD",1727572138807,3.73775,2675.4,2675.1,1.01544545]
["bitfinex","ETHUSD",1727572138808,3.73798,2675.3,2675.1,1.01544545]
["bitfinex","ETHUSD",1727572139115,3.73798,2675.3,2674.9,2.35739559]
["bitfinex","ETHUSD",1727572139317,0.8081,2675.6,2675.0,2.53866816]
["bitfinex","ETHUSD",1727572139318,4.54566,2675.6,2675.0,2.53866816]
["bitfinex","ETHUSD",1727572139637,3.73776,2675.4,2675.1,1.01546726]
["bitfinex","ETHUSD",1727572139838,3.73776,2675.4,2674.9,3.5242018]
["bitfinex","ETHUSD",1727572139995,7.47562,2675.4,2675.0,3.66615572]
["bitfinex","ETHUSD",1727572140199,7.4756,2675.4,2675.1,2.53886042]
["bitfinex","ETHUSD",1727572140434,7.4756,2675.4,2675.0,1.12732712]
["bitfinex","ETHUSD",1727572140435,3.73776,2675.4,2675.0,1.12732712]
["bitfinex","ETHUSD",1727572140637,3.73776,2675.4,2675.1,2.53888042]
["bitfinex","ETHUSD",1727572140932,3.73792,2675.3,2674.9,0.7849598]
["bitfinex","ETHUSD",1727572141137,3.73792,2675.3,2675.0,2.53890985]
["bitfinex","ETHUSD",1727572141440,3.73792,2675.3,2675.1,1.01556394]
["bitfinex","ETHUSD",1727572141735,3.73792,2675.3,2674.9,2.13520053]
["bitfinex","ETHUSD",1727572141912,3.73792,2675.3,2675.0,2.53899823]
["bitfinex","ETHUSD",1727572142113,3.73792,2675.3,2675.1,1.01559929]
["bitfinex","ETHUSD",1727572142311,3.73776,2675.4,2674.9,2.13520053]
["bitfinex","ETHUSD",1727572142515,7.4756,2675.4,2675.0,2.53908795]
["bitfinex","ETHUSD",1727572142725,7.4756,2675.4,2675.1,1.01563518]
["bitfinex","ETHUSD",1727572142927,3.73776,2675.4,2674.9,2.13520053]
["bitfinex","ETHUSD",1727572143118,3.73776,2675.4,2675.0,2.5390872]
["bitfinex","ETHUSD",1727572143318,3.73776,2675.4,2675.1,1.01563488]
["bitfinex","ETHUSD",1727572143552,3.73776,2675.4,2675.1,0.17781052]
["bitfinex","ETHUSD",1727572144055,3.73776,2675.4,2675.2,0.17781052]
["bitfinex","ETHUSD",1727572144349,3.73776,2675.4,2674.9,2.13520053]
["bitfinex","ETHUSD",1727572144553,3.73776,2675.4,2675.3,0.17781052]
["bitfinex","ETHUSD",1727572144722,3.73776,2675.4,2674.9,0.7849598]
["bitfinex","ETHUSD",1727572144723,3.73803,2675.3,2674.9,0.7849598]
["bitfinex","ETHUSD",1727572144918,3.73776,2675.4,2675.0,2.53913585]
["bitfinex","ETHUSD",1727572144919,4.51338,2675.2,2675.0,2.53913585]
["bitfinex","ETHUSD",1727572145119,4.51338,2675.2,2674.9,0.7849598]
["bitfinex","ETHUSD",1727572145319,4.51338,2675.2,2675.0,2.53916192]
["bitfinex","ETHUSD",1727572145620,4.51338,2675.2,2674.9,0.7849598]
["bitfinex","ETHUSD",1727572145818,4.51338,2675.2,2675.0,2.5391327]
["bitfinex","ETHUSD",1727572146061,4.51338,2675.2,2674.9,0.7849598]
["bitfinex","ETHUSD",1727572146261,3.73831,2675.0,2674.8,0.7849598]
["bitfinex","ETHUSD",1727572146421,3.73831,2675.0,2674.9,2.53921458]
["bitfinex","ETHUSD",1727572147024,4.51338,2675.2,2674.9,2.53921458]
["bitfinex","ETHUSD",1727572147336,3.73826,2675.1,2674.8,0.7849598]
["bitfinex","ETHUSD",1727572147533,3.73826,2675.1,2674.9,1.01560498]
["bitfinex","ETHUSD",1727572147748,3.73826,2675.1,2674.8,0.7849598]
["bitfinex","ETHUSD",1727572147951,3.73826,2675.1,2674.9,2.53900851]
["bitfinex","ETHUSD",1727572148248,3.73826,2675.1,2674.8,0.7849598]
["bitfinex","ETHUSD",1727572148420,3.73826,2675.1,2674.9,2.53897461]
["bitfinex","ETHUSD",1727572148619,3.73826,2675.1,2674.7,1.71050202]
["bitfinex","ETHUSD",1727572148849,3.73826,2675.1,2674.8,3.32388401]
["bitfinex","ETHUSD",1727572149051,3.73826,2675.1,2674.9,2.53892421]
["bitfinex","ETHUSD",1727572149259,3.73826,2675.1,2674.8,0.7849598]
["bitfinex","ETHUSD",1727572149460,3.73826,2675.1,2674.9,2.53892973]
["bitfinex","ETHUSD",1727572149666,3.73826,2675.1,2674.7,1.71050202]
["bitfinex","ETHUSD",1727572149967,3.73826,2675.1,2674.8,2.53883072]
["bitfinex","ETHUSD",1727572150136,3.73826,2675.1,2674.9,2.53883072]
["bitfinex","ETHUSD",1727572150323,3.73826,2675.1,2674.8,0.7849598]
["bitfinex","ETHUSD",1727572150528,3.73826,2675.1,2674.9,2.53873695]
["bitfinex","ETHUSD",1727572150743,3.73826,2675.1,2674.7,1.71050202]
["bitfinex","ETHUSD",1727572150943,3.73826,2675.1,2674.8,2.5387424]
["bitfinex","ETHUSD",1727572151153,3.73826,2675.1,2674.9,1.01549696]
["bitfinex","ETHUSD",1727572151474,3.73826,2675.1,2674.7,1.71050202]
["bitfinex","ETHUSD",1727572151765,3.73832,2675.0,2674.5,0.7849598]
["bitfinex","ETHUSD",1727572151969,4.51923,2674.8,2674.6,2.53875747]
["bitfinex","ETHUSD",1727572152173,4.51923,2674.8,2674.7,1.01550299]
["bitfinex","ETHUSD",1727572152327,3.73895,2674.6,2674.4,0.7849598]
["bitfinex","ETHUSD",1727572152667,3.73912,2674.5,2674.2,0.7849598]
["bitfinex","ETHUSD",1727572152826,3.73912,2674.5,2674.3,2.53841606]
["bitfinex","ETHUSD",1727572153031,3.73912,2674.5,2674.2,0.7849598]
["bitfinex","ETHUSD",1727572153241,3.73915,2674.4,2674.3,2.53840546]
["bitfinex","ETHUSD",1727572153450,4.893665,2674.4,2674.1,0.7849598]
["bitfinex","ETHUSD",1727572153770,4.893665,2674.4,2674.2,1.01504637]
["bitfinex","ETHUSD",1727572153771,3.73938,2674.3,2674.2,1.01504637]
["bitfinex","ETHUSD",1727572154444,3.73938,2674.3,2674.1,1.51962353]
["bitfinex","ETHUSD",1727572154640,3.73938,2674.3,2674.0,1.51962353]
["bitfinex","ETHUSD",1727572154843,3.73938,2674.3,2674.1,1.01309253]
["bitfinex","ETHUSD",1727572155074,3.73938,2674.3,2674.0,1.51963795]
["bitfinex","ETHUSD",1727572155255,3.73938,2674.3,2674.1,1.01309107]
["bitfinex","ETHUSD",1727572155432,3.73938,2674.3,2674.0,1.51955347]
["bitfinex","ETHUSD",1727572155770,3.73938,2674.3,2673.9,1.789114]
["bitfinex","ETHUSD",1727572155981,3.73938,2674.3,2674.0,2.53190892]
["bitfinex","ETHUSD",1727572156134,3.73938,2674.3,2674.0,1.51914535]
["bitfinex","ETHUSD",1727572156680,7.47879,2674.3,2673.9,1.0041542]
["bitfinex","ETHUSD",1727572156845,3.73938,2674.3,2674.0,1.01245998]
["bitfinex","ETHUSD",1727572157168,7.47881,2674.3,2673.8,1.5376598]
["bitfinex","ETHUSD",1727572157378,7.47881,2674.3,2673.9,2.53098021]
["bitfinex","ETHUSD",1727572157671,7.47876,2674.3,2673.8,4.57198303]
["bitfinex","ETHUSD",1727572157885,3.73938,2674.3,2673.9,1.01217039]
["bitfinex","ETHUSD",1727572158088,3.73945,2674.2,2673.8,3.05340087]
["bitfinex","ETHUSD",1727572158289,3.73938,2674.3,2674.0,0.17303675]
["bitfinex","ETHUSD",1727572158450,3.73946,2674.2,2673.8,3.78702323]
["bitfinex","ETHUSD",1727572158785,3.73946,2674.2,2674.1,0.17303675]
["bitfinex","ETHUSD",1727572159088,3.73946,2674.2,2673.8,3.78702323]
["bitfinex","ETHUSD",1727572159387,3.73946,2674.2,2674.1,0.17303675]
["bitfinex","ETHUSD",1727572159582,3.73946,2674.2,2673.8,2.26844107]
["bitfinex","ETHUSD",1727572159778,3.73946,2674.2,2674.1,0.17303675]
["bitfinex","ETHUSD",1727572160391,4.51975,2674.4,2673.8,2.26844107]
["bitfinex","ETHUSD",1727572160542,8.25904,2674.4,2674.1,0.17303675]
["bitfinex","ETHUSD",1727572160742,8.25904,2674.4,2673.8,2.26844107]
["bitfinex","ETHUSD",1727572160743,8.25899,2674.4,2673.8,6.00842107]
["bitfinex","ETHUSD",1727572160980,4.51975,2674.4,2674.2,0.17303675]
["bitfinex","ETHUSD",1727572161181,3.73929,2674.3,2673.8,4.49175475]
["bitfinex","ETHUSD",1727572162352,3.73929,2674.3,2673.8,5.7025366]
["bitfinex","ETHUSD",1727572162847,4.51975,2674.4,2673.9,5.31364258]
["bitfinex","ETHUSD",1727572163048,0.8224,2674.6,2674.3,1.57382258]
["bitfinex","ETHUSD",1727572163248,3.73882,2674.7,2674.3,1.57382258]
["bitfinex","ETHUSD",1727572163782,3.7389,2674.6,2674.3,1.57382258]
["bitfinex","ETHUSD",1727572164171,3.7389,2674.6,2674.2,0.8073]
["bitfinex","ETHUSD",1727572167345,7.47786,2674.6,2674.2,0.8073]
["bitfinex","ETHUSD",1727572168371,3.7389,2674.6,2674.2,0.8073]
["bitfinex","ETHUSD",1727572168576,3.73938,2674.3,2674.0,0.7608]
["bitfinex","ETHUSD",1727572168747,2.9586466,2674.3,2674.0,0.7608]
["bitfinex","ETHUSD",1727572169489,3.73918,2674.4,2674.0,0.7608]
["bitfinex","ETHUSD",1727572169694,3.73918,2674.4,2674.1,0.75912479]
["bitfinex","ETHUSD",1727572170202,3.73918,2674.4,2674.0,0.7608]
["bitfinex","ETHUSD",1727572170576,3.73908,2674.5,2674.0,0.7608]
["bitfinex","ETHUSD",1727572170869,3.73959,2674.1,2673.9,2.27542649]
["bitfinex","ETHUSD",1727572171269,3.73959,2674.1,2674.0,1.01022398]
["bitfinex","ETHUSD",1727572171998,7.47871,2674.3,2674.0,1.01022398]
["bitfinex","ETHUSD",1727572172285,3.73943,2674.2,2673.9,0.7608]
["bitfinex","ETHUSD",1727572172448,3.73943,2674.2,2674.0,1.01038448]
["bitfinex","ETHUSD",1727572172649,3.73943,2674.2,2673.9,0.7608]
["bitfinex","ETHUSD",1727572172855,3.73943,2674.2,2674.0,1.01036273]
["bitfinex","ETHUSD",1727572173056,3.73931,2674.3,2673.9,0.7608]
["bitfinex","ETHUSD",1727572173290,3.73958,2674.1,2674.0,1.01036299]
["bitfinex","ETHUSD",1727572174015,3.73958,2674.1,2673.9,1.5156384]
["bitfinex","ETHUSD",1727572174354,0.7544,2674.2,2673.9,1.5156384]
["bitfinex","ETHUSD",1727572174755,4.49389,2674.2,2673.9,1.5156384]
["bitfinex","ETHUSD",1727572177297,0.7544,2674.2,2673.8,0.7849598]
["bitfinex","ETHUSD",1727572177498,0.7544,2674.2,2673.9,0.68596924]
["bitfinex","ETHUSD",1727572178023,3.73931,2674.3,2673.9,2.25979182]
["bitfinex","ETHUSD",1727572178705,2.247,2674.2,2673.9,2.25979182]
["bitfinex","ETHUSD",1727572178925,3.73931,2674.3,2674.0,0.59996618]
["bitfinex","ETHUSD",1727572179426,3.73931,2674.3,2674.1,0.7608]
["bitfinex","ETHUSD",1727572181314,3.73931,2674.3,2674.2,1.01136316]
["bitfinex","ETHUSD",1727572181507,3.73931,2674.3,2674.2,1.01139009]
["bitfinex","ETHUSD",1727572181919,3.73931,2674.3,2674.0,0.78266235]
["bitfinex","ETHUSD",1727572182123,3.73931,2674.3,2674.1,2.52848708]
["bitfinex","ETHUSD",1727572182299,3.73931,2674.3,2674.2,1.01139483]
["bitfinex","ETHUSD",1727572183328,3.73931,2674.3,2674.2,2.52934121]
["bitfinex","ETHUSD",1727572186528,3.73931,2674.3,2674.2,2.53075451]
["bitfinex","ETHUSD",1727572188426,3.73931,2674.3,2674.2,2.70502319]
["bitfinex","ETHUSD",1727572188960,3.73877,2674.7,2674.3,0.8088]
["bitfinex","ETHUSD",1727572189183,3.73877,2674.7,2674.4,2.53075451]
["bitfinex","ETHUSD",1727572189456,3.73877,2674.7,2674.5,2.53075451]
["bitfinex","ETHUSD",1727572189653,3.73877,2674.7,2674.6,1.0123018]
["bitfinex","ETHUSD",1727572189817,3.73877,2674.7,2674.6,1.18658481]
["bitfinex","ETHUSD",1727572190937,3.73877,2674.7,2674.6,0.17428301]
["bitfinex","ETHUSD",1727572191247,3.73877,2674.7,2674.6,1.01309214]
["bitfinex","ETHUSD",1727572191428,3.73877,2674.7,2674.6,1.18757045]
["bitfinex","ETHUSD",1727572191659,3.73877,2674.7,2674.6,2.7075579]
["bitfinex","ETHUSD",1727572192350,3.73877,2674.7,2674.6,2.70755079]
["bitfinex","ETHUSD",1727572195468,3.73877,2674.7,2674.6,3.49158929]
["bitfinex","ETHUSD",1727572195663,3.73877,2674.7,2674.6,2.70755079]
["bitfinex","ETHUSD",1727572196595,3.73877,2674.7,2674.6,3.49382966]
["bitfinex","ETHUSD",1727572198853,3.73834,2675.0,2674.7,0.8088]
["bitfinex","ETHUSD",1727572199086,3.73834,2675.0,2674.9,2.75247884]
["bitfinex","ETHUSD",1727572199323,3.73834,2675.0,2674.9,8.3219872]
["bitfinex","ETHUSD",1727572199539,3.73834,2675.0,2674.9,3.53952924]
["bitfinex","ETHUSD",1727572199896,3.73834,2675.0,2674.9,5.91729487]
["bitfinex","ETHUSD",1727572200843,3.73818,2675.1,2674.9,5.9182253]
["bitfinex","ETHUSD",1727572201133,3.73831,2675.0,2674.9,1.3525882]
["bitfinex","ETHUSD",1727572201329,3.73831,2675.0,2674.9,5.91814448]
["bitfinex","ETHUSD",1727572202838,3.73831,2675.0,2674.9,3.4954148]
["bitfinex","ETHUSD",1727572204397,3.73831,2675.0,2674.9,3.49324402]
["bitfinex","ETHUSD",1727572206798,7.47647,2675.1,2674.9,3.49324402]
["bitfinex","ETHUSD",1727572206998,7.47647,2675.1,2675.0,2.53424937]
["bitfinex","ETHUSD",1727572207543,7.47647,2675.1,2675.0,2.70818131]
["bitfinex","ETHUSD",1727572207712,3.73796,2675.3,2675.0,2.70818131]
["bitfinex","ETHUSD",1727572207921,3.73796,2675.3,2675.2,0.7823]
["bitfinex","ETHUSD",1727572208237,3.73741,2675.7,2675.2,4.10107168]
["bitfinex","ETHUSD",1727572208445,3.73707,2675.9,2675.6,1.57382258]
["bitfinex","ETHUSD",1727572208652,3.73707,2675.9,2675.7,3.3152214]
["bitfinex","ETHUSD",1727572208945,3.73689,2676.1,2675.8,2.53286287]
["bitfinex","ETHUSD",1727572209149,3.73689,2676.1,2675.7,1.74095088]
["bitfinex","ETHUSD",1727572209150,3.73689,2676.1,2675.7,1.56736271]
["bitfinex","ETHUSD",1727572209445,3.73689,2676.1,2675.8,4.27866145]
["bitfinex","ETHUSD",1727572209635,3.73689,2676.1,2675.9,1.01189915]
["bitfinex","ETHUSD",1727572209838,3.73689,2676.1,2675.8,1.74675195]
["bitfinex","ETHUSD",1727572210140,3.73689,2676.1,2675.9,0.17292937]
["bitfinex","ETHUSD",1727572210495,3.73689,2676.1,2675.7,1.59551048]
["bitfinex","ETHUSD",1727572210713,3.73689,2676.1,2675.8,0.17292937]
["bitfinex","ETHUSD",1727572210924,3.73657,2676.3,2675.8,0.59582922]
["bitfinex","ETHUSD",1727572211219,3.73657,2676.3,2675.9,0.95522937]
["bitfinex","ETHUSD",1727572211614,3.73618,2676.6,2675.9,0.95522937]
["bitfinex","ETHUSD",1727572212126,8.0411,2676.7,2675.9,0.95522937]
["bitfinex","ETHUSD",1727572212127,3.73653,2676.3,2675.9,0.95522937]
["bitfinex","ETHUSD",1727572213471,3.73664,2676.2,2675.9,0.95522937]
["bitfinex","ETHUSD",1727572213672,3.73653,2676.3,2675.9,0.95522937]
["bitfinex","ETHUSD",1727572214036,3.73664,2676.2,2675.9,0.95522937]
["bitfinex","ETHUSD",1727572214658,3.73653,2676.3,2675.9,0.95522937]
["bitfinex","ETHUSD",1727572214972,3.73653,2676.3,2675.9,1.50580635]
["bitfinex","ETHUSD",1727572215483,8.0411,2676.7,2675.9,1.50580635]
["bitfinex","ETHUSD",1727572215680,0.7711,2676.2,2675.9,0.17292937]
["bitfinex","ETHUSD",1727572215843,3.73685,2676.1,2675.9,0.17292937]
["bitfinex","ETHUSD",1727572216059,3.73692,2676.0,2675.6,0.7823]
["bitfinex","ETHUSD",1727572216244,3.73692,2676.0,2675.6,1.72613879]
["bitfinex","ETHUSD",1727572218381,3.73685,2676.1,2675.7,0.17199892]
["bitfinex","ETHUSD",1727572219589,3.73692,2676.0,2675.7,0.17199892]
["bitfinex","ETHUSD",1727572222265,7.47375,2676.1,2675.7,0.17199892]
["bitfinex","ETHUSD",1727572222461,3.73685,2676.1,2675.7,0.17199892]
["bitfinex","ETHUSD",1727572225064,3.73658,2676.3,2675.8,0.7786]
["bitfinex","ETHUSD",1727572225256,7.47259,2676.5,2675.9,3.90850502]
["bitfinex","ETHUSD",1727572225451,3.73629,2676.5,2675.9,3.90850502]
["bitfinex","ETHUSD",1727572225655,3.73629,2676.5,2675.9,5.09141748]
["bitfinex","ETHUSD",1727572226202,7.4726,2676.5,2675.9,5.09141748]
["bitfinex","ETHUSD",1727572226496,3.73658,2676.3,2675.9,1.35436748]
["bitfinex","ETHUSD",1727572226699,3.73658,2676.3,2675.9,0.17145502]
["bitfinex","ETHUSD",1727572228599,3.73658,2676.3,2675.8,4.51576]
["bitfinex","ETHUSD",1727572228772,3.73637,2676.4,2675.8,4.51576]
["bitfinex","ETHUSD",1727572228972,3.73637,2676.4,2675.9,0.99675402]
["bitfinex","ETHUSD",1727572230317,3.7363,2676.5,2675.9,4.73379402]
["bitfinex","ETHUSD",1727572230594,3.7363,2676.5,2676.0,0.781]
["bitfinex","ETHUSD",1727572230772,3.73649,2676.4,2676.0,1.67295836]
["bitfinex","ETHUSD",1727572231171,3.73649,2676.4,2676.1,0.17145502]
["bitfinex","ETHUSD",1727572231997,3.73649,2676.4,2676.1,0.24798909]
["bitfinex","ETHUSD",1727572232570,3.73653,2676.3,2676.1,0.24798909]
["bitfinex","ETHUSD",1727572234177,7.47313,2676.3,2676.1,0.24798909]
["bitfinex","ETHUSD",1727572234407,3.73653,2676.3,2676.1,0.24798909]
["bitfinex","ETHUSD",1727572235474,4.52744,2676.2,2676.1,0.24798909]
["bitfinex","ETHUSD",1727572235694,4.52744,2676.2,2675.5,2.35218431]
["bitfinex","ETHUSD",1727572235695,1.617197,2676.2,2675.5,2.35218431]
["bitfinex","ETHUSD",1727572235893,3.73706,2675.9,2675.5,2.35218431]
["bitfinex","ETHUSD",1727572236094,7.4742,2675.9,2675.6,0.24797479]
["bitfinex","ETHUSD",1727572236299,3.73706,2675.9,2675.6,0.24797479]
["bitfinex","ETHUSD",1727572237019,3.73733,2675.7,2675.6,0.24797479]
["bitfinex","ETHUSD",1727572237486,3.73733,2675.7,2675.3,2.35218431]
["bitfinex","ETHUSD",1727572237812,3.73751,2675.6,2675.4,0.24797479]
["bitfinex","ETHUSD",1727572238183,3.7372,2675.8,2675.4,0.24797479]
["bitfinex","ETHUSD",1727572238376,3.7372,2675.8,2675.5,1.83120022]
["bitfinex","ETHUSD",1727572238573,3.7372,2675.8,2675.6,0.24816796]
["bitfinex","ETHUSD",1727572240577,3.7372,2675.8,2675.3,5.6993695]
["bitfinex","ETHUSD",1727572240782,3.7372,2675.8,2675.4,2.27970204]
["bitfinex","ETHUSD",1727572241014,3.7372,2675.8,2675.4,1.27066981]
["bitfinex","ETHUSD",1727572241878,4.54088,2675.6,2675.4,0.24842559]
["bitfinex","ETHUSD",1727572242079,8.27849,2675.6,2675.1,1.56786271]
["bitfinex","ETHUSD",1727572242279,4.54088,2675.6,2675.2,2.77181709]
["bitfinex","ETHUSD",1727572242477,4.54088,2675.6,2675.3,2.5234416]
["bitfinex","ETHUSD",1727572242478,3.73762,2675.5,2675.3,2.5234416]
["bitfinex","ETHUSD",1727572242681,4.54088,2675.6,2675.2,0.78506271]
["bitfinex","ETHUSD",1727572242916,3.73781,2675.4,2675.2,0.78506271]
["bitfinex","ETHUSD",1727572243115,3.73781,2675.4,2675.3,2.76700106]
["bitfinex","ETHUSD",1727572243685,4.54088,2675.6,2675.3,2.76700106]
["bitfinex","ETHUSD",1727572243885,8.27845,2675.6,2675.4,1.00745023]
["bitfinex","ETHUSD",1727572244084,4.54088,2675.6,2675.2,0.78506271]
["bitfinex","ETHUSD",1727572244286,4.54088,2675.6,2675.3,2.76794129]
["bitfinex","ETHUSD",1727572244506,4.54088,2675.6,2675.4,2.52021442]
["bitfinex","ETHUSD",1727572244710,4.54088,2675.6,2675.3,0.78506271]
["bitfinex","ETHUSD",1727572244896,4.54066,2675.8,2675.4,2.76901666]
["bitfinex","ETHUSD",1727572245092,4.54066,2675.8,2675.5,1.00825647]
["bitfinex","ETHUSD",1727572245311,4.54066,2675.8,2675.3,5.37150913]
["bitfinex","ETHUSD",1727572245620,4.54066,2675.8,2675.4,4.78503323]
["bitfinex","ETHUSD",1727572245785,4.54066,2675.8,2675.5,2.52109191]
["bitfinex","ETHUSD",1727572245985,4.54066,2675.8,2675.4,2.01556583]
["bitfinex","ETHUSD",1727572246187,4.54066,2675.8,2675.5,2.76948835]
["bitfinex","ETHUSD",1727572246386,4.54066,2675.8,2675.5,0.24837549]
["bitfinex","ETHUSD",1727572246619,3.73743,2675.7,2675.5,0.24837549]
["bitfinex","ETHUSD",1727572246807,3.73747,2675.6,2675.5,0.24837549]
["bitfinex","ETHUSD",1727572247119,3.73747,2675.6,2675.5,2.76960996]
["bitfinex","ETHUSD",1727572247690,3.73747,2675.6,2675.5,2.76992916]
["bitfinex","ETHUSD",1727572247894,3.73735,2675.7,2675.5,2.76992916]
["bitfinex","ETHUSD",1727572248092,3.73735,2675.7,2675.5,0.24837549]
["bitfinex","ETHUSD",1727572248294,3.73735,2675.7,2675.3,0.78506271]
["bitfinex","ETHUSD",1727572248509,3.73735,2675.7,2675.4,3.55607245]
["bitfinex","ETHUSD",1727572248791,3.73735,2675.7,2675.5,2.52224785]
["bitfinex","ETHUSD",1727572249114,3.73735,2675.7,2675.6,1.00889914]
["bitfinex","ETHUSD",1727572249416,3.73735,2675.7,2675.6,1.25766103]
["bitfinex","ETHUSD",1727572250319,0.8034,2675.8,2675.6,2.77180394]
["bitfinex","ETHUSD",1727572250523,4.54062,2675.8,2675.6,0.24876189]
["bitfinex","ETHUSD",1727572251417,4.54062,2675.8,2675.7,1.00976065]
["bitfinex","ETHUSD",1727572251927,4.54062,2675.8,2675.7,1.25852254]
["bitfinex","ETHUSD",1727572252315,4.54062,2675.8,2675.7,2.77369926]
["bitfinex","ETHUSD",1727572252513,4.54062,2675.8,2675.7,1.25852254]
["bitfinex","ETHUSD",1727572252821,4.54062,2675.8,2675.7,1.25888439]
["bitfinex","ETHUSD",1727572253401,4.54062,2675.8,2675.7,2.77406101]
["bitfinex","ETHUSD",1727572255097,4.54062,2675.8,2675.7,3.55912372]
["bitfinex","ETHUSD",1727572255304,4.54062,2675.8,2675.7,2.77406101]
["bitfinex","ETHUSD",1727572255520,4.54062,2675.8,2675.7,3.55912372]
["bitfinex","ETHUSD",1727572255730,4.54062,2675.8,2675.7,2.77406101]
["bitfinex","ETHUSD",1727572256199,4.54062,2675.8,2675.7,3.55912372]
["bitfinex","ETHUSD",1727572256400,4.54062,2675.8,2675.7,2.77406101]
["bitfinex","ETHUSD",1727572257254,6.812991,2675.8,2675.7,2.77406101]
["bitfinex","ETHUSD",1727572257407,13.97177395,2675.8,2675.7,0.24876189]
["bitfinex","ETHUSD",1727572257746,10.03135395,2675.8,2675.2,0.56229316]
["bitfinex","ETHUSD",1727572257903,3.73789,2675.3,2675.2,0.56229316]
["bitfinex","ETHUSD",1727572258103,3.73789,2675.3,2675.2,1.57306597]
["bitfinex","ETHUSD",1727572258647,5.98589,2675.3,2675.2,1.57306597]
["bitfinex","ETHUSD",1727572259303,5.98589,2675.3,2675.2,0.56229316]
["bitfinex","ETHUSD",1727572259506,5.98589,2675.3,2675.2,1.56460888]
["bitfinex","ETHUSD",1727572259923,5.98589,2675.3,2675.2,1.56459915]
["bitfinex","ETHUSD",1727572260143,5.98589,2675.3,2675.2,1.00231889]
["bitfinex","ETHUSD",1727572260309,5.98589,2675.3,2675.2,1.00230899]
["bitfinex","ETHUSD",1727572260844,3.73812,2675.2,2675.0,0.78506271]
["bitfinex","ETHUSD",1727572261005,3.73812,2675.2,2675.1,2.50576357]
["bitfinex","ETHUSD",1727572263218,3.73812,2675.2,2675.1,1.00230543]
["bitfinex","ETHUSD",1727572263421,3.73789,2675.3,2675.1,1.99985459]
["bitfinex","ETHUSD",1727572263625,3.73789,2675.3,2675.2,1.00230543]
["bitfinex","ETHUSD",1727572264021,3.73789,2675.3,2675.2,2.50485757]
["bitfinex","ETHUSD",1727572264323,3.73789,2675.3,2675.2,1.21865459]
["bitfinex","ETHUSD",1727572264509,3.73789,2675.3,2675.2,2.72103525]
["bitfinex","ETHUSD",1727572264710,3.73789,2675.3,2675.2,2.72103698]
["bitfinex","ETHUSD",1727572265022,3.73789,2675.3,2675.2,1.21865459]
["bitfinex","ETHUSD",1727572265922,3.73789,2675.3,2675.2,0.21634916]
["bitfinex","ETHUSD",1727572266144,3.73789,2675.3,2675.0,0.78506271]
["bitfinex","ETHUSD",1727572266445,3.73803,2675.2,2675.1,2.72017281]
["bitfinex","ETHUSD",1727572266744,3.73803,2675.2,2675.1,1.21787862]
["bitfinex","ETHUSD",1727572267106,3.73803,2675.2,2675.1,1.21777812]
["bitfinex","ETHUSD",1727572267311,3.73803,2675.2,2675.1,0.21634916]
["bitfinex","ETHUSD",1727572267510,3.73821,2675.1,2674.9,0.78506271]
["bitfinex","ETHUSD",1727572267710,3.73821,2675.1,2675.0,2.71863288]
["bitfinex","ETHUSD",1727572268314,4.51311,2675.1,2675.0,2.71863288]
["bitfinex","ETHUSD",1727572268510,4.51311,2675.1,2675.0,1.21649421]
["bitfinex","ETHUSD",1727572268713,4.51311,2675.1,2675.0,0.21506843]
["bitfinex","ETHUSD",1727572268961,4.51311,2675.1,2674.7,0.78506271]
["bitfinex","ETHUSD",1727572269139,3.73851,2674.9,2674.8,2.71844629]
["bitfinex","ETHUSD",1727572270733,3.73851,2674.9,2674.8,2.71775656]
["bitfinex","ETHUSD",1727572273317,3.73832,2675.0,2674.8,2.71775656]
["bitfinex","ETHUSD",1727572273522,3.73832,2675.0,2674.9,1.00106385]
["bitfinex","ETHUSD",1727572274053,3.73832,2675.0,2674.9,1.21616078]
["bitfinex","ETHUSD",1727572274266,3.73832,2675.0,2674.9,2.71744732]
["bitfinex","ETHUSD",1727572274417,3.73832,2675.0,2674.9,2.71751013]
["bitfinex","ETHUSD",1727572274619,3.73832,2675.0,2674.9,1.21616078]
["bitfinex","ETHUSD",1727572275022,3.73804,2675.2,2674.9,3.73154774]
["bitfinex","ETHUSD",1727572275225,3.7382,2675.1,2675.0,2.50236992]
["bitfinex","ETHUSD",1727572275526,3.7382,2675.1,2675.0,2.50227853]
["bitfinex","ETHUSD",1727572275739,3.7382,2675.1,2675.0,1.21600834]
["bitfinex","ETHUSD",1727572275934,3.7382,2675.1,2675.0,0.21509693]
["bitfinex","ETHUSD",1727572276136,4.5131,2675.1,2674.7,1.54386271]
["bitfinex","ETHUSD",1727572276337,3.7382,2675.1,2674.8,3.89642303]
["bitfinex","ETHUSD",1727572276525,3.7382,2675.1,2674.9,2.50231765]
["bitfinex","ETHUSD",1727572276721,3.7382,2675.1,2674.8,0.78506271]
["bitfinex","ETHUSD",1727572276940,3.7382,2675.1,2674.9,2.7175754]
["bitfinex","ETHUSD",1727572277152,3.73831,2675.0,2674.9,0.21509693]
["bitfinex","ETHUSD",1727572277360,3.73831,2675.0,2674.9,2.7175757]
["bitfinex","ETHUSD",1727572277756,3.73831,2675.0,2674.9,1.21608844]
["bitfinex","ETHUSD",1727572278786,3.73831,2675.0,2674.9,2.71776849]
["bitfinex","ETHUSD",1727572279083,3.73831,2675.0,2674.9,1.21608844]
["bitfinex","ETHUSD",1727572279468,4.51321,2675.0,2674.9,1.21608844]
["bitfinex","ETHUSD",1727572279857,7.811151,2675.0,2674.9,0.21509693]
["bitfinex","ETHUSD",1727572280259,3.73904,2674.5,2674.3,0.78506271]
["bitfinex","ETHUSD",1727572280461,3.73904,2674.5,2674.4,2.50310403]
["bitfinex","ETHUSD",1727572280661,3.73904,2674.5,2674.4,2.71589624]
["bitfinex","ETHUSD",1727572282147,3.73904,2674.5,2674.4,1.21403382]
["bitfinex","ETHUSD",1727572282387,3.73904,2674.5,2674.4,0.21279221]
["bitfinex","ETHUSD",1727572282545,3.73904,2674.5,2674.4,1.00104131]
["bitfinex","ETHUSD",1727572282752,3.73904,2674.5,2674.4,1.21383352]
["bitfinex","ETHUSD",1727572283164,4.789752,2674.5,2674.4,0.21279221]
["bitfinex","ETHUSD",1727572283353,3.73949,2674.2,2673.9,1.55256271]
["bitfinex","ETHUSD",1727572283554,3.73923,2674.4,2674.0,2.5021336]
["bitfinex","ETHUSD",1727572283759,3.73923,2674.4,2674.1,1.00084149]
["bitfinex","ETHUSD",1727572284090,3.73923,2674.4,2674.0,0.78506271]
["bitfinex","ETHUSD",1727572284249,3.73923,2674.4,2674.2,0.21279221]
["bitfinex","ETHUSD",1727572284563,3.73923,2674.4,2674.3,0.21279221]
["bitfinex","ETHUSD",1727572284888,3.73923,2674.4,2673.9,1.55256271]
["bitfinex","ETHUSD",1727572285091,3.73923,2674.4,2674.3,0.21279221]
["bitfinex","ETHUSD",1727572285256,7.47851,2674.4,2673.9,1.55256271]
["bitfinex","ETHUSD",1727572285455,7.47848,2674.4,2674.3,0.21279221]
["bitfinex","ETHUSD",1727572285706,3.7394,2674.3,2673.9,1.55256271]
["bitfinex","ETHUSD",1727572285890,3.7394,2674.3,2674.0,1.00032639]
["bitfinex","ETHUSD",1727572286063,3.7394,2674.3,2673.9,0.7675]
["bitfinex","ETHUSD",1727572287406,0.7989,2674.2,2673.7,4.98770206]
["bitfinex","ETHUSD",1727572287588,3.73961,2674.1,2673.8,2.49971388]
["bitfinex","ETHUSD",1727572287796,3.73961,2674.1,2673.7,5.89880389]
["bitfinex","ETHUSD",1727572287989,3.73961,2674.1,2673.8,3.4636133]
["bitfinex","ETHUSD",1727572288194,3.73961,2674.1,2673.8,0.96389639]
["bitfinex","ETHUSD",1727572289929,7.47927,2674.1,2673.8,0.96389639]
["bitfinex","ETHUSD",1727572290786,3.73961,2674.1,2673.8,0.96389639]
["bitfinex","ETHUSD",1727572291009,3.73961,2674.1,2673.7,0.7955]
["bitfinex","ETHUSD",1727572291235,3.73974,2674.0,2673.6,1.49889907]
["bitfinex","ETHUSD",1727572291527,3.73974,2674.0,2673.7,0.9991383]
["bitfinex","ETHUSD",1727572291719,3.73974,2674.0,2673.7,0.74857394]
["bitfinex","ETHUSD",1727572292305,7.47927,2674.1,2673.7,0.74857394]
["bitfinex","ETHUSD",1727572293108,7.47929,2674.1,2673.7,0.74857394]
["bitfinex","ETHUSD",1727572293432,3.73961,2674.1,2673.8,0.21341141]
["bitfinex","ETHUSD",1727572293589,3.73973,2674.0,2673.8,0.21341141]
["bitfinex","ETHUSD",1727572293795,3.73961,2674.1,2673.7,0.74857394]
["bitfinex","ETHUSD",1727572294002,3.73944,2674.2,2673.9,0.7955]
["bitfinex","ETHUSD",1727572294214,3.73937,2674.3,2673.9,0.7955]
["bitfinex","ETHUSD",1727572294423,3.73961,2674.1,2674.0,0.21341141]
["bitfinex","ETHUSD",1727572295132,3.73961,2674.1,2673.7,1.54407394]
["bitfinex","ETHUSD",1727572295303,3.73961,2674.1,2674.0,0.21341141]
["bitfinex","ETHUSD",1727572295829,3.73961,2674.1,2673.8,0.67825303]
["bitfinex","ETHUSD",1727572296031,3.73961,2674.1,2674.0,0.21341141]
["bitfinex","ETHUSD",1727572296215,3.73961,2674.1,2673.8,0.67825303]
["bitfinex","ETHUSD",1727572296416,7.47818,2674.5,2674.0,0.7955]
["bitfinex","ETHUSD",1727572296608,3.7393,2674.3,2674.0,0.7955]
["bitfinex","ETHUSD",1727572296931,3.7393,2674.3,2674.1,0.21341141]
["bitfinex","ETHUSD",1727572297475,3.73906,2674.5,2674.1,0.21341141]
["bitfinex","ETHUSD",1727572297628,3.73917,2674.4,2674.1,0.67723976]
["bitfinex","ETHUSD",1727572300466,3.73933,2674.3,2674.1,0.67723976]
["bitfinex","ETHUSD",1727572301333,3.73943,2674.2,2674.1,0.67723976]
["bitfinex","ETHUSD",1727572301848,3.73943,2674.2,2674.1,0.21341141]
["bitfinex","ETHUSD",1727572302628,3.73985,2674.0,2673.7,2.26728353]
["bitfinex","ETHUSD",1727572302863,3.73985,2674.0,2673.7,0.7678]
["bitfinex","ETHUSD",1727572303230,3.73985,2674.0,2673.8,0.22673132]
["bitfinex","ETHUSD",1727572303659,3.73985,2674.0,2673.7,0.7678]
["bitfinex","ETHUSD",1727572306467,3.73985,2674.0,2673.7,2.34165037]
["bitfinex","ETHUSD",1727572307235,3.73988,2673.9,2673.7,2.34165037]
["bitfinex","ETHUSD",1727572307443,3.73999,2673.8,2673.6,1.49966381]
["bitfinex","ETHUSD",1727572307655,3.73999,2673.8,2673.5,2.31801299]
["bitfinex","ETHUSD",1727572307859,3.73999,2673.8,2673.5,2.31800088]
["bitfinex","ETHUSD",1727572308536,3.74024,2673.7,2673.6,0.21157459]
["bitfinex","ETHUSD",1727572309373,2.95934675,2673.7,2673.6,0.46453214]
["bitfinex","ETHUSD",1727572312135,2.95934675,2673.7,2673.6,1.20930866]
["bitfinex","ETHUSD",1727572313888,2.95934675,2673.7,2673.6,0.21157459]
["bitfinex","ETHUSD",1727572314202,2.95934675,2673.7,2673.2,0.8183]
["bitfinex","ETHUSD",1727572314387,2.95934675,2673.7,2673.3,1.20960824]
["bitfinex","ETHUSD",1727572314589,2.95934675,2673.7,2673.3,0.21173815]
["bitfinex","ETHUSD",1727572314809,3.74,2673.8,2673.2,0.8183]
["bitfinex","ETHUSD",1727572314810,3.74027,2673.6,2673.2,0.8183]
["bitfinex","ETHUSD",1727572315015,3.74027,2673.6,2673.3,1.20964335]
["bitfinex","ETHUSD",1727572315228,3.74027,2673.6,2673.3,0.21177371]
["bitfinex","ETHUSD",1727572315424,3.74027,2673.6,2673.2,1.81166866]
["bitfinex","ETHUSD",1727572315629,3.74027,2673.6,2673.3,0.21177371]
["bitfinex","ETHUSD",1727572315835,3.74027,2673.6,2673.2,1.81166866]
["bitfinex","ETHUSD",1727572316040,3.74027,2673.6,2673.3,0.21177371]
["bitfinex","ETHUSD",1727572316435,3.74027,2673.6,2673.2,3.30843626]
["bitfinex","ETHUSD",1727572316436,3.74027,2673.6,2673.2,1.81166866]
["bitfinex","ETHUSD",1727572317043,3.74027,2673.6,2673.3,0.21177371]
["bitfinex","ETHUSD",1727572317401,3.74027,2673.6,2673.2,1.81166866]
["bitfinex","ETHUSD",1727572317639,3.74027,2673.6,2673.3,0.47156776]
["bitfinex","ETHUSD",1727572318845,3.74,2673.8,2673.5,0.8183]
["bitfinex","ETHUSD",1727572319051,3.73952,2674.2,2673.6,3.41068765]
["bitfinex","ETHUSD",1727572319346,3.73957,2674.1,2673.8,0.8183]
["bitfinex","ETHUSD",1727572319704,3.73957,2674.1,2673.9,0.21220754]
["bitfinex","ETHUSD",1727572321719,3.73971,2674.0,2673.9,0.21220754]
["bitfinex","ETHUSD",1727572322408,3.73971,2674.0,2673.6,0.78506271]
["bitfinex","ETHUSD",1727572322607,3.73971,2674.0,2673.7,3.56252119]
["bitfinex","ETHUSD",1727572322608,7.47955,2674.0,2673.7,3.56252119]
["bitfinex","ETHUSD",1727572322804,3.73971,2674.0,2673.8,1.00037596]
["bitfinex","ETHUSD",1727572323009,3.73971,2674.0,2673.6,0.78506271]
["bitfinex","ETHUSD",1727572323205,3.73971,2674.0,2673.7,3.09505523]
["bitfinex","ETHUSD",1727572323437,3.73971,2674.0,2673.8,2.50144256]
["bitfinex","ETHUSD",1727572323611,3.73971,2674.0,2673.7,0.38193003]
["bitfinex","ETHUSD",1727572323813,4.51015,2673.9,2673.8,1.21292714]
["bitfinex","ETHUSD",1727572324046,4.51015,2673.9,2673.8,0.21220754]
["bitfinex","ETHUSD",1727572324351,3.74001,2673.8,2673.6,0.78506271]
["bitfinex","ETHUSD",1727572324525,3.74001,2673.8,2673.7,2.50276158]
["bitfinex","ETHUSD",1727572326645,3.74001,2673.8,2673.7,3.28782429]
["bitfinex","ETHUSD",1727572327352,4.51016,2673.9,2673.7,3.28782429]
["bitfinex","ETHUSD",1727572327552,4.51016,2673.9,2673.8,2.50276158]
["bitfinex","ETHUSD",1727572328513,7.807948,2673.9,2673.8,2.50422167]
["bitfinex","ETHUSD",1727572328749,3.74024,2673.7,2673.5,0.78506271]
["bitfinex","ETHUSD",1727572328961,3.74024,2673.7,2673.6,2.50520143]
["bitfinex","ETHUSD",1727572330133,3.74024,2673.7,2673.6,1.00208057]
["bitfinex","ETHUSD",1727572330750,3.74041,2673.5,2673.3,0.78506271]
["bitfinex","ETHUSD",1727572330969,3.74041,2673.5,2673.4,2.50528491]
["bitfinex","ETHUSD",1727572331175,4.55581,2673.5,2673.4,2.50528491]
["bitfinex","ETHUSD",1727572332754,4.55581,2673.5,2673.4,2.50494005]
["bitfinex","ETHUSD",1727572333295,0.8154,2673.5,2673.4,2.50494005]
["bitfinex","ETHUSD",1727572333449,3.74024,2673.7,2673.4,2.50494005]
["bitfinex","ETHUSD",1727572333450,3.74028,2673.6,2673.4,2.50494005]
["bitfinex","ETHUSD",1727572333648,3.74028,2673.6,2673.5,1.00197602]
["bitfinex","ETHUSD",1727572335061,3.74028,2673.6,2673.5,2.50473761]
["bitfinex","ETHUSD",1727572335246,3.74028,2673.6,2673.5,1.77757602]
["bitfinex","ETHUSD",1727572336088,3.74028,2673.6,2673.5,1.77738681]
["bitfinex","ETHUSD",1727572336270,3.74028,2673.6,2673.5,1.00178681]
["bitfinex","ETHUSD",1727572337578,3.74028,2673.6,2673.5,1.00407542]
["bitfinex","ETHUSD",1727572338351,3.74028,2673.6,2673.5,1.21634697]
["bitfinex","ETHUSD",1727572339457,3.74012,2673.8,2673.5,1.21634697]
["bitfinex","ETHUSD",1727572339768,3.7401,2673.8,2673.5,0.21227155]
["bitfinex","ETHUSD",1727572340089,7.48018,2673.8,2673.3,1.56066271]
["bitfinex","ETHUSD",1727572340254,3.74008,2673.8,2673.6,0.21227155]
["bitfinex","ETHUSD",1727572340460,3.74008,2673.8,2673.4,0.6480069]
["bitfinex","ETHUSD",1727572340669,3.74008,2673.8,2673.5,1.2162834]
["bitfinex","ETHUSD",1727572340995,3.74008,2673.8,2673.5,0.21227155]
["bitfinex","ETHUSD",1727572342115,3.74015,2673.7,2673.5,0.21227155]
["bitfinex","ETHUSD",1727572342277,0.826,2674.3,2673.6,2.34333096]
["bitfinex","ETHUSD",1727572342480,3.73955,2674.2,2673.9,1.57433096]
["bitfinex","ETHUSD",1727572342659,3.73954,2674.2,2674.0,0.769]
["bitfinex","ETHUSD",1727572342989,3.73954,2674.2,2674.1,0.21205107]
["bitfinex","ETHUSD",1727572343575,5.98754,2674.2,2674.1,0.21205107]
["bitfinex","ETHUSD",1727572343783,3.73954,2674.2,2674.1,0.21205107]
["bitfinex","ETHUSD",1727572344491,3.73954,2674.2,2673.7,1.80962296]
["bitfinex","ETHUSD",1727572344653,3.73973,2674.0,2673.8,2.51038695]
["bitfinex","ETHUSD",1727572344854,3.73973,2674.0,2673.9,1.00415478]
["bitfinex","ETHUSD",1727572346410,3.73973,2674.0,2673.9,1.00433224]
["bitfinex","ETHUSD",1727572346692,3.73973,2674.0,2673.6,0.78506271]
["bitfinex","ETHUSD",1727572346693,3.73999,2673.8,2673.6,0.78506271]
["bitfinex","ETHUSD",1727572347006,3.73999,2673.8,2673.7,2.51098588]
["bitfinex","ETHUSD",1727572347494,3.73999,2673.8,2673.7,2.51117638]
["bitfinex","ETHUSD",1727572347670,4.872189,2673.8,2673.7,1.00447055]
["bitfinex","ETHUSD",1727572347994,4.872189,2673.8,2673.4,0.78506271]
["bitfinex","ETHUSD",1727572347995,3.74025,2673.7,2673.4,0.78506271]
["bitfinex","ETHUSD",1727572348187,3.74025,2673.7,2673.5,2.51137415]
["bitfinex","ETHUSD",1727572348384,3.74025,2673.7,2673.6,1.00454966]
["bitfinex","ETHUSD",1727572349456,3.74025,2673.7,2673.6,2.51154965]
["bitfinex","ETHUSD",1727572349701,3.74025,2673.7,2673.6,1.00454966]
["bitfinex","ETHUSD",1727572349903,3.74041,2673.5,2673.4,0.78506271]
["bitfinex","ETHUSD",1727572350194,3.74041,2673.5,2673.4,3.29675623]
["bitfinex","ETHUSD",1727572351516,4.872651,2673.5,2673.4,1.00467741]
["bitfinex","ETHUSD",1727572351801,3.74069,2673.3,2673.2,0.78506271]
["bitfinex","ETHUSD",1727572352005,3.74069,2673.3,2673.2,3.29685917]
["bitfinex","ETHUSD",1727572352173,3.74069,2673.3,2673.2,3.29693961]
["bitfinex","ETHUSD",1727572352997,3.7406,2673.4,2673.2,3.29693961]
["bitfinex","ETHUSD",1727572353199,3.7406,2673.4,2673.3,2.5118769]
["bitfinex","ETHUSD",1727572353364,3.7406,2673.4,2673.3,2.72406311]
["bitfinex","ETHUSD",1727572354466,3.7406,2673.4,2673.3,1.21693697]
["bitfinex","ETHUSD",1727572354805,4.564521,2673.4,2673.3,0.21218621]
["bitfinex","ETHUSD",1727572354962,4.564521,2673.4,2673.3,1.21681919]
["bitfinex","ETHUSD",1727572355402,4.564521,2673.4,2673.3,0.21218621]
["bitfinex","ETHUSD",1727572355787,3.74083,2673.2,2673.1,0.78506271]
["bitfinex","ETHUSD",1727572355993,3.74083,2673.2,2673.1,3.29641349]
["bitfinex","ETHUSD",1727572357199,3.74083,2673.2,2673.1,3.29623456]
["bitfinex","ETHUSD",1727572357711,3.74083,2673.2,2673.1,2.51117185]
["bitfinex","ETHUSD",1727572358009,4.49825,2673.8,2673.2,0.8188]
["bitfinex","ETHUSD",1727572358211,3.74036,2673.6,2673.3,2.51117185]
["bitfinex","ETHUSD",1727572358393,3.74036,2673.6,2673.4,2.51117185]
["bitfinex","ETHUSD",1727572358573,3.74036,2673.6,2673.5,1.00446874]
["bitfinex","ETHUSD",1727572359370,3.74036,2673.6,2673.5,2.5110137]
["bitfinex","ETHUSD",1727572359572,3.74036,2673.6,2673.5,2.51102693]
["bitfinex","ETHUSD",1727572360499,3.74036,2673.6,2673.5,2.51102147]
["bitfinex","ETHUSD",1727572360708,3.74036,2673.6,2673.5,2.51101333]
["bitfinex","ETHUSD",1727572360875,3.74036,2673.6,2673.5,1.21712339]
["bitfinex","ETHUSD",1727572361270,3.74036,2673.6,2673.5,2.72368658]
["bitfinex","ETHUSD",1727572361470,3.74036,2673.6,2673.5,2.72372383]
["bitfinex","ETHUSD",1727572362008,3.74036,2673.6,2673.5,1.21712339]
["bitfinex","ETHUSD",1727572362310,3.74036,2673.6,2673.5,0.21271262]
["bitfinex","ETHUSD",1727572362684,3.74054,2673.5,2673.2,1.60388094]
["bitfinex","ETHUSD",1727572362882,3.74054,2673.5,2673.3,2.72355634]
["bitfinex","ETHUSD",1727572362883,3.74064,2673.4,2673.3,2.72355634]
["bitfinex","ETHUSD",1727572367211,3.74064,2673.4,2673.3,2.72347202]
["bitfinex","ETHUSD",1727572369429,3.74054,2673.5,2673.3,2.72347202]
["bitfinex","ETHUSD",1727572369628,3.74055,2673.4,2673.3,0.21252054]
["bitfinex","ETHUSD",1727572369791,3.74055,2673.4,2673.3,2.72395944]
["bitfinex","ETHUSD",1727572370111,3.74055,2673.4,2673.3,2.72387406]
["bitfinex","ETHUSD",1727572370621,3.74054,2673.5,2673.3,2.72387406]
["bitfinex","ETHUSD",1727572370823,7.48103,2673.5,2673.4,1.00461896]
["bitfinex","ETHUSD",1727572371129,7.48103,2673.5,2673.4,1.21704701]
["bitfinex","ETHUSD",1727572372194,7.48103,2673.5,2673.4,1.21708367]
["bitfinex","ETHUSD",1727572373092,3.74049,2673.5,2673.4,1.21708367]
["bitfinex","ETHUSD",1727572375629,3.74049,2673.5,2673.4,2.72428294]
["bitfinex","ETHUSD",1727572375791,3.74049,2673.5,2673.4,1.21708367]
["bitfinex","ETHUSD",1727572377044,3.74049,2673.5,2673.4,2.72427433]
["bitfinex","ETHUSD",1727572377221,3.74049,2673.5,2673.4,2.7244124]
["bitfinex","ETHUSD",1727572377544,3.74049,2673.5,2673.4,1.21722179]
["bitfinex","ETHUSD",1727572377720,3.74049,2673.5,2673.4,2.72439638]
["bitfinex","ETHUSD",1727572378233,3.74049,2673.5,2673.4,1.21722179]
["bitfinex","ETHUSD",1727572378743,3.74049,2673.5,2673.4,2.72438986]
["bitfinex","ETHUSD",1727572378951,3.74049,2673.5,2673.4,1.21722179]
["bitfinex","ETHUSD",1727572379121,3.74049,2673.5,2673.4,2.72439447]
["bitfinex","ETHUSD",1727572379666,3.74049,2673.5,2673.4,1.21722179]
["bitfinex","ETHUSD",1727572379843,6.961366,2673.5,2673.4,1.21722179]
["bitfinex","ETHUSD",1727572380160,7.737366,2673.5,2673.4,0.21242805]
["bitfinex","ETHUSD",1727572380655,3.74083,2673.2,2673.1,0.78508094]
["bitfinex","ETHUSD",1727572380853,3.74083,2673.2,2673.1,3.29705027]
["bitfinex","ETHUSD",1727572381028,3.74083,2673.2,2673.1,3.50941631]
["bitfinex","ETHUSD",1727572381427,7.48148,2673.3,2673.1,3.50941631]
["bitfinex","ETHUSD",1727572381635,7.48148,2673.3,2673.2,2.51198557]
["bitfinex","ETHUSD",1727572381636,3.7407,2673.3,2673.2,2.51198557]
["bitfinex","ETHUSD",1727572382018,3.7407,2673.3,2673.2,3.29706651]
["bitfinex","ETHUSD",1727572382243,3.7407,2673.3,2673.2,3.50941631]
["bitfinex","ETHUSD",1727572382845,3.7407,2673.3,2673.2,2.72433537]
["bitfinex","ETHUSD",1727572383363,3.7407,2673.3,2673.2,3.50941631]
["bitfinex","ETHUSD",1727572383523,3.7407,2673.3,2673.2,2.72433537]
["bitfinex","ETHUSD",1727572384033,3.7407,2673.3,2673.2,3.50941631]
["bitfinex","ETHUSD",1727572384735,3.7407,2673.3,2673.2,2.72433537]
["bitfinex","ETHUSD",1727572384930,3.7407,2673.3,2673.2,3.50941631]
["bitfinex","ETHUSD",1727572385335,3.7407,2673.3,2673.2,2.72433537]
["bitfinex","ETHUSD",1727572385549,3.7407,2673.3,2673.2,2.7240896]
["bitfinex","ETHUSD",1727572388139,3.7407,2673.3,2673.2,3.50917054]
["bitfinex","ETHUSD",1727572390630,3.7407,2673.3,2673.2,3.51056279]
["bitfinex","ETHUSD",1727572391370,3.74022,2673.7,2673.3,0.8111]
["bitfinex","ETHUSD",1727572391530,3.7399,2673.9,2673.6,0.8111]
["bitfinex","ETHUSD",1727572391726,3.7399,2673.9,2673.7,2.51357692]
["bitfinex","ETHUSD",1727572391931,3.7399,2673.9,2673.8,1.0054044]
["bitfinex","ETHUSD",1727572392265,3.7399,2673.9,2673.8,1.21785859]
["bitfinex","ETHUSD",1727572393867,3.7399,2673.9,2673.8,2.72652787]
["bitfinex","ETHUSD",1727572394036,3.7399,2673.9,2673.8,1.21785859]
["bitfinex","ETHUSD",1727572394582,5.9879,2673.9,2673.8,0.21244939]
["bitfinex","ETHUSD",1727572394861,7.852162,2673.9,2673.8,0.21244939]
["bitfinex","ETHUSD",1727572395068,4.55657,2673.6,2673.4,0.78593495]
["bitfinex","ETHUSD",1727572395224,4.55657,2673.6,2673.5,3.30079284]
["bitfinex","ETHUSD",1727572395424,4.55657,2673.6,2673.5,2.72675229]
["bitfinex","ETHUSD",1727572395425,6.80457,2673.6,2673.5,2.72675229]
["bitfinex","ETHUSD",1727572395623,6.80457,2673.6,2673.5,1.21802545]
["bitfinex","ETHUSD",1727572396062,8.01650342,2673.6,2673.5,1.21802545]
["bitfinex","ETHUSD",1727572396273,8.01650342,2673.6,2673.5,0.21220756]
["bitfinex","ETHUSD",1727572396640,8.01650342,2673.6,2673.2,0.78623974]
["bitfinex","ETHUSD",1727572396641,3.74069,2673.3,2673.2,0.78623974]
["bitfinex","ETHUSD",1727572396825,3.74069,2673.3,2673.2,3.30104207]
["bitfinex","ETHUSD",1727572397028,3.74069,2673.3,2673.2,2.51480233]
["bitfinex","ETHUSD",1727572398129,3.74069,2673.3,2673.2,5.70548194]
["bitfinex","ETHUSD",1727572398346,3.74069,2673.3,2673.2,5.9176895]
["bitfinex","ETHUSD",1727572400043,3.74048,2673.5,2673.2,5.9176895]
["bitfinex","ETHUSD",1727572400242,7.48102,2673.5,2673.3,3.30110152]
["bitfinex","ETHUSD",1727572400574,3.74048,2673.5,2673.4,2.51466493]
["bitfinex","ETHUSD",1727572400765,3.74048,2673.5,2673.4,2.72687249]
["bitfinex","ETHUSD",1727572408315,3.74048,2673.5,2673.4,3.51317168]
["bitfinex","ETHUSD",1727572408605,3.74048,2673.5,2673.4,2.72687249]
["bitfinex","ETHUSD",1727572408907,5.98848,2673.5,2673.4,2.72687249]
["bitfinex","ETHUSD",1727572412875,3.74048,2673.5,2673.4,2.72687249]
["bitfinex","ETHUSD",1727572413180,5.98803,2673.8,2673.4,3.1960799]
["bitfinex","ETHUSD",1727572413517,5.98803,2673.8,2673.5,3.3010723]
["bitfinex","ETHUSD",1727572413813,5.98803,2673.8,2673.6,2.72737754]
["bitfinex","ETHUSD",1727572413977,5.98803,2673.8,2673.7,2.51519641]
["bitfinex","ETHUSD",1727572414170,5.98803,2673.8,2673.7,1.00586597]
["bitfinex","ETHUSD",1727572414573,5.98803,2673.8,2673.7,1.21857858]
["bitfinex","ETHUSD",1727572415180,5.98803,2673.8,2673.7,0.21271261]
["bitfinex","ETHUSD",1727572415401,5.98803,2673.8,2673.7,1.21884014]
["bitfinex","ETHUSD",1727572415614,5.98803,2673.8,2673.7,1.00612753]
["bitfinex","ETHUSD",1727572415774,3.73938,2674.3,2673.7,5.10334606]
["bitfinex","ETHUSD",1727572416111,3.73965,2674.1,2673.8,3.30171667]
["bitfinex","ETHUSD",1727572416412,3.73965,2674.1,2673.9,2.72782271]
["bitfinex","ETHUSD",1727572416609,3.73965,2674.1,2673.9,0.21251341]
["bitfinex","ETHUSD",1727572417181,7.47931,2674.1,2673.9,0.21251341]
["bitfinex","ETHUSD",1727572417682,7.47931,2674.1,2673.7,3.16173152]
["bitfinex","ETHUSD",1727572417871,7.47931,2674.1,2673.8,2.51390515]
["bitfinex","ETHUSD",1727572418078,7.47931,2674.1,2673.9,1.00556206]
["bitfinex","ETHUSD",1727572418412,3.73971,2674.0,2673.9,0.21251341]
["bitfinex","ETHUSD",1727572418624,3.73971,2674.0,2673.9,1.21792396]
["bitfinex","ETHUSD",1727572419121,3.73971,2674.0,2673.9,0.21251341]
["bitfinex","ETHUSD",1727572419319,3.73971,2674.0,2673.9,1.0052728]
["bitfinex","ETHUSD",1727572419504,3.73971,2674.0,2673.7,1.58710737]
["bitfinex","ETHUSD",1727572419726,3.73971,2674.0,2673.7,3.96982691]
["bitfinex","ETHUSD",1727572419900,3.73952,2674.2,2673.8,2.72562336]
["bitfinex","ETHUSD",1727572420229,3.73959,2674.1,2673.8,0.21251341]
["bitfinex","ETHUSD",1727572420395,3.73959,2674.1,2673.8,1.37397268]
["bitfinex","ETHUSD",1727572420594,3.73959,2674.1,2673.7,3.96982691]
["bitfinex","ETHUSD",1727572420825,3.73975,2674.0,2673.9,0.21251341]
["bitfinex","ETHUSD",1727572421036,3.73975,2674.0,2673.8,0.7546]
["bitfinex","ETHUSD",1727572421240,3.73975,2674.0,2673.9,0.21251341]
["bitfinex","ETHUSD",1727572421941,3.73975,2674.0,2673.9,1.21759036]
["bitfinex","ETHUSD",1727572422141,3.73975,2674.0,2673.9,0.21251341]
["bitfinex","ETHUSD",1727572436649,3.73975,2674.0,2673.9,1.21690357]
["bitfinex","ETHUSD",1727572437846,3.73959,2674.1,2673.9,1.21690357]
["bitfinex","ETHUSD",1727572438147,3.73971,2674.0,2673.9,0.21251341]
["bitfinex","ETHUSD",1727572438450,3.73971,2674.0,2673.9,1.21684061]
["bitfinex","ETHUSD",1727572438957,3.73971,2674.0,2673.9,0.21251341]
["bitfinex","ETHUSD",1727572439248,0.7707,2674.1,2673.6,1.60750737]
["bitfinex","ETHUSD",1727572439455,3.73988,2673.9,2673.7,2.51084206]
["bitfinex","ETHUSD",1727572439651,3.73988,2673.9,2673.6,1.60750737]
["bitfinex","ETHUSD",1727572439953,7.47983,2673.9,2673.7,2.51085057]
["bitfinex","ETHUSD",1727572440253,7.47983,2673.9,2673.6,2.04361076]
["bitfinex","ETHUSD",1727572440254,3.74013,2673.7,2673.6,1.60750737]
["bitfinex","ETHUSD",1727572440440,3.74013,2673.7,2673.6,2.510813]
["bitfinex","ETHUSD",1727572440914,3.74013,2673.7,2673.4,1.95740243]
["bitfinex","ETHUSD",1727572440915,4.56363,2673.7,2673.4,0.78640737]
["bitfinex","ETHUSD",1727572441115,3.74041,2673.5,2673.3,0.78640737]
["bitfinex","ETHUSD",1727572441316,3.74041,2673.5,2673.4,2.51087916]
["bitfinex","ETHUSD",1727572441545,3.74072,2673.3,2673.1,0.78640737]
["bitfinex","ETHUSD",1727572441729,3.74072,2673.3,2673.2,2.5110305]
["bitfinex","ETHUSD",1727572443319,3.74072,2673.3,2673.2,2.7231487]
["bitfinex","ETHUSD",1727572444290,7.48119,2673.4,2673.2,2.7231487]
["bitfinex","ETHUSD",1727572444591,3.74056,2673.4,2673.3,1.00445612]
["bitfinex","ETHUSD",1727572445092,3.74078,2673.3,2673.0,1.56490737]
["bitfinex","ETHUSD",1727572445295,3.74078,2673.3,2673.1,2.51112865]
["bitfinex","ETHUSD",1727572445600,3.74078,2673.3,2673.2,1.00445146]
["bitfinex","ETHUSD",1727572446774,4.55526,2673.4,2673.0,1.56490737]
["bitfinex","ETHUSD",1727572446977,3.74086,2673.2,2673.1,2.51105551]
["bitfinex","ETHUSD",1727572447796,3.74086,2673.2,2673.1,1.0044222]
["bitfinex","ETHUSD",1727572448034,3.74086,2673.2,2673.1,1.00439491]
["bitfinex","ETHUSD",1727572448602,5.98886,2673.2,2673.1,1.00439491]
["bitfinex","ETHUSD",1727572448909,3.74086,2673.2,2673.1,1.00439491]
["bitfinex","ETHUSD",1727572449264,3.74086,2673.2,2672.9,2.36103152]
["bitfinex","ETHUSD",1727572449469,3.74086,2673.2,2673.0,2.51066863]
["bitfinex","ETHUSD",1727572449782,3.74086,2673.2,2673.1,1.00426745]
["bitfinex","ETHUSD",1727572450174,3.74086,2673.2,2672.9,2.36103152]
["bitfinex","ETHUSD",1727572450386,3.74127,2672.9,2672.6,0.78640737]
["bitfinex","ETHUSD",1727572450578,3.74127,2672.9,2672.7,2.51034153]
["bitfinex","ETHUSD",1727572450791,7.48262,2672.9,2672.8,1.00413661]
["bitfinex","ETHUSD",1727572451203,7.48262,2672.9,2672.6,0.78640737]
["bitfinex","ETHUSD",1727572451204,3.74127,2672.9,2672.6,0.78640737]
["bitfinex","ETHUSD",1727572451475,3.74127,2672.9,2672.7,2.5098551]
["bitfinex","ETHUSD",1727572451713,3.74127,2672.9,2672.6,0.78640737]
["bitfinex","ETHUSD",1727572451885,3.74127,2672.9,2672.7,2.50985508]
["bitfinex","ETHUSD",1727572452072,3.74127,2672.9,2672.6,0.78640737]
["bitfinex","ETHUSD",1727572452275,3.74127,2672.9,2672.7,2.50936886]
["bitfinex","ETHUSD",1727572452479,3.74127,2672.9,2672.5,1.6707872]
["bitfinex","ETHUSD",1727572452713,3.74127,2672.9,2672.6,2.50938926]
["bitfinex","ETHUSD",1727572453016,3.74119,2673.0,2672.7,2.50939389]
["bitfinex","ETHUSD",1727572453217,3.74119,2673.0,2672.5,3.24541135]
["bitfinex","ETHUSD",1727572453515,3.74125,2672.9,2672.6,2.50893988]
["bitfinex","ETHUSD",1727572453811,3.74125,2672.9,2672.7,2.50894201]
["bitfinex","ETHUSD",1727572454120,3.74125,2672.9,2672.6,1.88142091]
["bitfinex","ETHUSD",1727572454409,3.74125,2672.9,2672.7,2.50864532]
["bitfinex","ETHUSD",1727572454723,3.74125,2672.9,2672.6,1.09501354]
["bitfinex","ETHUSD",1727572454925,3.74125,2672.9,2672.7,2.50868117]
["bitfinex","ETHUSD",1727572455128,3.74125,2672.9,2672.6,1.88142091]
["bitfinex","ETHUSD",1727572455423,3.74125,2672.9,2672.7,2.50834637]
["bitfinex","ETHUSD",1727572455638,3.74125,2672.9,2672.4,1.56320737]
["bitfinex","ETHUSD",1727572455929,3.74125,2672.9,2672.5,2.50847713]
["bitfinex","ETHUSD",1727572455930,3.74146,2672.8,2672.5,2.50847713]
["bitfinex","ETHUSD",1727572456147,3.74155,2672.7,2672.4,0.7768]
["bitfinex","ETHUSD",1727572456290,4.56365,2672.7,2672.4,0.7768]
["bitfinex","ETHUSD",1727572456490,4.56365,2672.7,2672.2,1.56320737]
["bitfinex","ETHUSD",1727572456726,4.56365,2672.7,2672.3,2.5079912]
["bitfinex","ETHUSD",1727572456928,4.56365,2672.7,2672.4,1.00319648]
["bitfinex","ETHUSD",1727572457104,4.56365,2672.7,2672.3,1.50438569]
["bitfinex","ETHUSD",1727572457300,4.56365,2672.7,2672.3,0.42132802]
["bitfinex","ETHUSD",1727572458415,4.56365,2672.7,2672.4,0.20605868]
["bitfinex","ETHUSD",1727572462558,8.30526,2672.7,2672.4,0.20605868]
["bitfinex","ETHUSD",1727572462752,4.56365,2672.7,2672.4,0.20605868]
["bitfinex","ETHUSD",1727572466400,0.8221,2672.7,2672.4,0.20605868]
["bitfinex","ETHUSD",1727572466565,4.56364,2672.7,2672.4,0.20605868]
["bitfinex","ETHUSD",1727572469095,4.56364,2672.7,2672.4,0.15605868]
["bitfinex","ETHUSD",1727572469297,4.56364,2672.7,2672.4,0.20487595]
["bitfinex","ETHUSD",1727572469800,0.79,2672.9,2672.5,0.20486883]
["bitfinex","ETHUSD",1727572470002,3.74106,2673.1,2672.6,1.57462415]
["bitfinex","ETHUSD",1727572470202,3.74106,2673.1,2672.6,2.20262745]
["bitfinex","ETHUSD",1727572470370,3.74106,2673.1,2672.7,0.20486883]
["bitfinex","ETHUSD",1727572471199,7.48214,2673.1,2672.7,0.20486883]
["bitfinex","ETHUSD",1727572474680,3.74106,2673.1,2672.7,0.20486883]
["bitfinex","ETHUSD",1727572475109,7.4821,2673.1,2672.7,0.20486883]
["bitfinex","ETHUSD",1727572475776,3.74111,2673.0,2672.7,0.20486883]
["bitfinex","ETHUSD",1727572476177,3.74111,2673.0,2672.5,0.7588]
["bitfinex","ETHUSD",1727572476397,3.74111,2673.0,2672.8,0.20473359]
["bitfinex","ETHUSD",1727572476598,4.568325,2673.0,2672.5,0.7588]
["bitfinex","ETHUSD",1727572476797,3.74111,2673.0,2672.9,0.20473359]
["bitfinex","ETHUSD",1727572476997,3.74111,2673.0,2672.5,0.7588]
["bitfinex","ETHUSD",1727572477206,3.74111,2673.0,2672.9,0.20473359]
["bitfinex","ETHUSD",1727572477390,3.74111,2673.0,2672.5,4.50061]
["bitfinex","ETHUSD",1727572477639,3.74111,2673.0,2672.9,0.20473359]
["bitfinex","ETHUSD",1727572477950,3.74111,2673.0,2672.5,4.50061]
["bitfinex","ETHUSD",1727572478156,3.74111,2673.0,2672.9,0.20473359]
["bitfinex","ETHUSD",1727572478318,3.74111,2673.0,2672.5,4.50061]
["bitfinex","ETHUSD",1727572478512,3.74111,2673.0,2672.6,1.00246331]
["bitfinex","ETHUSD",1727572478713,4.53083,2673.2,2672.7,0.7588]
["bitfinex","ETHUSD",1727572478965,4.53083,2673.2,2672.7,0.96353359]
["bitfinex","ETHUSD",1727572479112,8.27174,2673.2,2672.7,4.70502359]
["bitfinex","ETHUSD",1727572479317,4.53083,2673.2,2672.7,4.70502359]
["bitfinex","ETHUSD",1727572480051,8.27175,2673.2,2672.7,4.70502359]
["bitfinex","ETHUSD",1727572480261,4.53083,2673.2,2672.7,4.70502359]
["bitfinex","ETHUSD",1727572480734,8.27176,2673.2,2672.7,4.70502359]
["bitfinex","ETHUSD",1727572481262,4.53083,2673.2,2672.7,4.70502359]
["bitfinex","ETHUSD",1727572482143,8.27173,2673.2,2672.8,1.00328828]
["bitfinex","ETHUSD",1727572482342,3.74098,2673.1,2672.7,0.7588]
["bitfinex","ETHUSD",1727572482535,3.74098,2673.1,2672.8,0.20473359]
["bitfinex","ETHUSD",1727572483058,3.74098,2673.1,2672.9,0.20473359]
["bitfinex","ETHUSD",1727572483365,3.74098,2673.1,2672.7,0.7588]
["bitfinex","ETHUSD",1727572483670,3.74098,2673.1,2672.8,2.50933128]
["bitfinex","ETHUSD",1727572483833,3.74098,2673.1,2672.8,0.20473359]
["bitfinex","ETHUSD",1727572484033,3.74098,2673.1,2672.7,0.7588]
["bitfinex","ETHUSD",1727572484363,3.74098,2673.1,2672.9,0.20469799]
["bitfinex","ETHUSD",1727572484684,4.568161,2673.1,2673.0,0.20469799]
["bitfinex","ETHUSD",1727572485177,4.568161,2673.1,2672.6,0.78640737]
["bitfinex","ETHUSD",1727572485178,3.74127,2672.9,2672.6,0.78640737]
["bitfinex","ETHUSD",1727572485331,3.74127,2672.9,2672.7,2.51173681]
["bitfinex","ETHUSD",1727572485531,3.74127,2672.9,2672.8,1.00469472]
["bitfinex","ETHUSD",1727572487333,3.74127,2672.9,2672.8,1.0047498]
["bitfinex","ETHUSD",1727572487536,3.74127,2672.9,2672.8,2.51211023]
["bitfinex","ETHUSD",1727572488538,3.74127,2672.9,2672.8,2.71680822]
["bitfinex","ETHUSD",1727572490145,3.74098,2673.1,2672.8,2.71680822]
["bitfinex","ETHUSD",1727572490378,3.74098,2673.1,2672.9,1.0047498]
["bitfinex","ETHUSD",1727572490572,3.74098,2673.1,2672.8,0.20469799]
["bitfinex","ETHUSD",1727572490779,7.48205,2673.1,2672.9,1.00520466]
["bitfinex","ETHUSD",1727572490984,7.48205,2673.1,2672.7,0.78640737]
["bitfinex","ETHUSD",1727572491184,7.48205,2673.1,2673.0,0.20469799]
["bitfinex","ETHUSD",1727572491550,7.48205,2673.1,2672.7,0.78640737]
["bitfinex","ETHUSD",1727572491883,7.48205,2673.1,2672.8,2.51330751]
["bitfinex","ETHUSD",1727572492053,7.48205,2673.1,2672.9,1.005323]
["bitfinex","ETHUSD",1727572492258,3.74111,2673.0,2672.8,0.78640737]
["bitfinex","ETHUSD",1727572492461,3.74111,2673.0,2672.9,2.51364438]
["bitfinex","ETHUSD",1727572496386,7.48204,2673.1,2672.9,2.51364438]
["bitfinex","ETHUSD",1727572496588,7.48204,2673.1,2673.0,1.00545775]
["bitfinex","ETHUSD",1727572496883,3.74098,2673.1,2673.0,1.00578384]
["bitfinex","ETHUSD",1727572497094,3.74098,2673.1,2673.0,2.51442182]
["bitfinex","ETHUSD",1727572497255,3.74098,2673.1,2673.0,1.00576405]
["bitfinex","ETHUSD",1727572498747,5.98898,2673.1,2673.0,1.00576405]
["bitfinex","ETHUSD",1727572500506,14.01035,2673.6,2673.0,1.00576405]
["bitfinex","ETHUSD",1727572500507,11.01034,2673.6,2673.1,0.7739]
["bitfinex","ETHUSD",1727572500652,11.01034,2673.6,2673.2,4.08901267]
["bitfinex","ETHUSD",1727572500989,4.52718,2674.1,2673.5,5.30017667]
["bitfinex","ETHUSD",1727572501194,4.52718,2674.1,2673.4,5.31514415]
["bitfinex","ETHUSD",1727572501195,3.73955,2674.2,2673.8,0.7739]
["bitfinex","ETHUSD",1727572501369,6.77472,2674.4,2673.9,4.08864189]
["bitfinex","ETHUSD",1727572501699,7.4785,2674.4,2674.1,1.57462415]
["bitfinex","ETHUSD",1727572501847,3.73922,2674.4,2673.9,1.57462415]
["bitfinex","ETHUSD",1727572502054,3.73944,2674.2,2673.9,1.57462415]
["bitfinex","ETHUSD",1727572502281,3.73944,2674.2,2673.8,0.7739]
["bitfinex","ETHUSD",1727572503493,3.73944,2674.2,2673.9,0.20096052]
["bitfinex","ETHUSD",1727572503695,0.7875,2674.1,2673.9,0.20096052]
["bitfinex","ETHUSD",1727572504194,4.52709,2674.1,2673.6,0.7739]
["bitfinex","ETHUSD",1727572504370,4.52709,2674.1,2674.0,0.20083977]
["bitfinex","ETHUSD",1727572504557,3.73971,2674.0,2673.6,0.7739]
["bitfinex","ETHUSD",1727572505358,3.73971,2674.0,2673.7,0.20083977]
["bitfinex","ETHUSD",1727572505565,3.73944,2674.2,2673.7,1.77546392]
["bitfinex","ETHUSD",1727572505989,3.73964,2674.1,2673.7,1.77546392]
["bitfinex","ETHUSD",1727572506556,7.47932,2674.1,2673.7,1.77546392]
["bitfinex","ETHUSD",1727572506871,4.413417,2674.3,2673.8,0.7748]
["bitfinex","ETHUSD",1727572507063,3.73934,2674.3,2673.8,0.97566376]
["bitfinex","ETHUSD",1727572507686,3.73934,2674.3,2673.8,1.05045671]
["bitfinex","ETHUSD",1727572507996,3.73934,2674.3,2673.8,4.71563376]
["bitfinex","ETHUSD",1727572508294,3.73934,2674.3,2673.8,5.72615271]
["bitfinex","ETHUSD",1727572508495,3.73934,2674.3,2673.8,1.98618271]
["bitfinex","ETHUSD",1727572508694,3.73944,2674.2,2673.8,0.97566376]
["bitfinex","ETHUSD",1727572510784,0.7536,2674.5,2673.8,0.97566376]
["bitfinex","ETHUSD",1727572510785,3.73958,2674.1,2673.8,0.97566376]
["bitfinex","ETHUSD",1727572511565,3.73976,2674.0,2673.8,0.97566376]
["bitfinex","ETHUSD",1727572511883,3.73958,2674.1,2673.8,0.97566376]
["bitfinex","ETHUSD",1727572512061,3.73934,2674.3,2673.8,0.97566376]
["bitfinex","ETHUSD",1727572512458,7.47873,2674.3,2673.8,0.97566376]
["bitfinex","ETHUSD",1727572513003,4.562573,2674.3,2673.8,0.97566376]
["bitfinex","ETHUSD",1727572513567,3.73965,2674.1,2673.8,0.97566376]
["bitfinex","ETHUSD",1727572513961,3.73972,2674.0,2673.8,0.97566376]
["bitfinex","ETHUSD",1727572514491,3.73985,2673.9,2673.8,0.20086376]
["bitfinex","ETHUSD",1727572514667,3.73985,2673.9,2673.6,0.7748]
["bitfinex","ETHUSD",1727572514862,3.73985,2673.9,2673.8,0.20054413]
["bitfinex","ETHUSD",1727572515062,3.73985,2673.9,2673.6,0.7748]
["bitfinex","ETHUSD",1727572515261,3.73985,2673.9,2673.8,0.20054413]
["bitfinex","ETHUSD",1727572515467,3.73985,2673.9,2673.6,0.7748]
["bitfinex","ETHUSD",1727572515668,3.73985,2673.9,2673.8,0.20054413]
["bitfinex","ETHUSD",1727572515886,3.73985,2673.9,2673.6,0.7748]
["bitfinex","ETHUSD",1727572516094,3.73985,2673.9,2673.8,0.20054413]
["bitfinex","ETHUSD",1727572516394,3.73985,2673.9,2673.6,0.7748]
["bitfinex","ETHUSD",1727572516599,3.73985,2673.9,2673.8,0.20054413]
["bitfinex","ETHUSD",1727572516803,3.73985,2673.9,2673.6,0.7748]
["bitfinex","ETHUSD",1727572517002,3.73985,2673.9,2673.8,0.20054413]
["bitfinex","ETHUSD",1727572517205,3.73985,2673.9,2673.6,0.7748]
["bitfinex","ETHUSD",1727572517406,3.73985,2673.9,2673.8,0.20054413]
["bitfinex","ETHUSD",1727572517582,4.563159,2673.9,2673.6,0.7748]
["bitfinex","ETHUSD",1727572517906,3.73985,2673.9,2673.6,0.7748]
["bitfinex","ETHUSD",1727572518070,3.73985,2673.9,2673.7,0.20054413]
["bitfinex","ETHUSD",1727572519130,8.23291,2674.1,2673.7,0.20054413]
["bitfinex","ETHUSD",1727572519279,2.248,2674.5,2673.7,1.77516828]
["bitfinex","ETHUSD",1727572519280,3.73934,2674.3,2673.7,1.77516828]
["bitfinex","ETHUSD",1727572519480,3.73934,2674.3,2673.8,0.7748]
["bitfinex","ETHUSD",1727572519899,3.73934,2674.3,2673.9,0.20054413]
["bitfinex","ETHUSD",1727572520221,7.26548,2674.5,2673.9,1.77516828]
["bitfinex","ETHUSD",1727572520222,4.26388,2674.5,2673.9,1.77516828]
["bitfinex","ETHUSD",1727572520421,6.7388,2674.7,2674.3,1.57462415]
["bitfinex","ETHUSD",1727572521125,3.73852,2674.9,2674.4,0.20054413]
["bitfinex","ETHUSD",1727572521415,3.73852,2674.9,2674.5,0.7709]
["bitfinex","ETHUSD",1727572521597,4.5911921,2674.9,2674.5,0.7709]
["bitfinex","ETHUSD",1727572521910,4.5911921,2674.9,2674.6,0.20054413]
["bitfinex","ETHUSD",1727572522321,8.3297421,2674.9,2674.6,0.20054413]
["bitfinex","ETHUSD",1727572524503,4.5911921,2674.9,2674.6,0.20054413]
["bitfinex","ETHUSD",1727572524903,8.3297821,2674.9,2674.6,0.20054413]
["bitfinex","ETHUSD",1727572525104,3.8077,2675.1,2674.6,0.20054413]
["bitfinex","ETHUSD",1727572525105,3.73825,2675.1,2674.6,0.20054413]
["bitfinex","ETHUSD",1727572525280,3.73825,2675.1,2674.7,1.57462415]
["bitfinex","ETHUSD",1727572525490,3.73825,2675.1,2674.8,0.97106073]
["bitfinex","ETHUSD",1727572529686,7.47655,2675.1,2674.8,0.97106073]
["bitfinex","ETHUSD",1727572530324,3.73834,2675.0,2674.8,0.97106073]
["bitfinex","ETHUSD",1727572532002,3.73834,2675.0,2674.8,1.02503725]
["bitfinex","ETHUSD",1727572537745,3.73825,2675.1,2674.8,1.02503725]
["bitfinex","ETHUSD",1727572538032,3.73845,2674.9,2674.8,0.25413725]
["bitfinex","ETHUSD",1727572538407,4.53172,2675.0,2674.5,0.8161]
["bitfinex","ETHUSD",1727572538408,3.73863,2674.8,2674.5,0.8161]
["bitfinex","ETHUSD",1727572538610,7.47677,2675.0,2674.5,0.8161]
["bitfinex","ETHUSD",1727572539025,3.73846,2674.9,2674.5,0.8161]
["bitfinex","ETHUSD",1727572540017,3.73832,2675.0,2674.5,6.12973415]
["bitfinex","ETHUSD",1727572540336,3.73832,2675.0,2674.5,7.11664757]
["bitfinex","ETHUSD",1727572541237,7.47677,2675.0,2674.5,7.11664757]
["bitfinex","ETHUSD",1727572541438,7.47677,2675.0,2674.5,3.37763757]
["bitfinex","ETHUSD",1727572541939,3.73832,2675.0,2674.5,3.37763757]
["bitfinex","ETHUSD",1727572543240,3.73855,2674.9,2674.5,2.39072415]
["bitfinex","ETHUSD",1727572544847,7.47738,2674.8,2674.5,0.8161]
["bitfinex","ETHUSD",1727572545017,3.73869,2674.8,2674.5,0.8161]
["bitfinex","ETHUSD",1727572547014,0.8311,2674.9,2674.5,0.8161]
["bitfinex","ETHUSD",1727572547357,3.73874,2674.7,2674.3,0.7566]
["bitfinex","ETHUSD",1727572547650,0.796,2674.5,2674.1,1.54241968]
["bitfinex","ETHUSD",1727572547953,3.73923,2674.4,2674.1,0.7566]
["bitfinex","ETHUSD",1727572548135,3.73923,2674.4,2673.9,0.7566]
["bitfinex","ETHUSD",1727572548450,3.73944,2674.2,2674.0,0.25408731]
["bitfinex","ETHUSD",1727572549013,7.47898,2674.2,2674.0,0.25408731]
["bitfinex","ETHUSD",1727572549210,3.73944,2674.2,2674.0,0.25408731]
["bitfinex","ETHUSD",1727572550624,4.53557,2674.1,2674.0,0.25408731]
["bitfinex","ETHUSD",1727572551038,3.7401,2673.8,2673.5,0.7566]
["bitfinex","ETHUSD",1727572551347,7.4802,2673.8,2673.6,0.25448082]
["bitfinex","ETHUSD",1727572551533,3.74013,2673.7,2673.6,0.25448082]
["bitfinex","ETHUSD",1727572551846,3.7401,2673.8,2673.3,0.7566]
["bitfinex","ETHUSD",1727572552054,3.74009,2673.8,2673.6,0.25448082]
["bitfinex","ETHUSD",1727572552344,3.74009,2673.8,2673.7,0.25448005]
["bitfinex","ETHUSD",1727572552591,3.74009,2673.8,2673.3,1.56027263]
["bitfinex","ETHUSD",1727572552736,3.74009,2673.8,2673.7,0.25448005]
["bitfinex","ETHUSD",1727572552912,3.74009,2673.8,2673.3,0.7566]
["bitfinex","ETHUSD",1727572553107,3.74009,2673.8,2673.4,1.25734008]
["bitfinex","ETHUSD",1727572553312,3.7399,2673.9,2673.4,1.82910649]
["bitfinex","ETHUSD",1727572553548,3.74,2673.8,2673.4,1.82910649]
["bitfinex","ETHUSD",1727572554713,3.74023,2673.7,2673.4,0.25448234]
["bitfinex","ETHUSD",1727572554914,3.74041,2673.5,2673.4,0.25448234]
["bitfinex","ETHUSD",1727572555224,0.796,2673.7,2672.9,0.7566]
["bitfinex","ETHUSD",1727572555225,3.74089,2673.2,2672.9,0.7566]
["bitfinex","ETHUSD",1727572555430,3.74111,2673.0,2672.9,0.7566]
["bitfinex","ETHUSD",1727572555748,3.74111,2673.0,2672.8,0.5612448]
["bitfinex","ETHUSD",1727572556452,3.74111,2673.0,2672.7,0.7566]
["bitfinex","ETHUSD",1727572557349,3.74102,2673.1,2672.7,0.7566]
["bitfinex","ETHUSD",1727572558815,3.74113,2673.0,2672.7,0.7566]
["bitfinex","ETHUSD",1727572559452,0.796,2673.3,2672.7,0.7566]
["bitfinex","ETHUSD",1727572559755,3.74115,2673.0,2672.7,0.7566]
["bitfinex","ETHUSD",1727572559912,7.48183,2673.2,2672.7,0.7566]
["bitfinex","ETHUSD",1727572560112,3.7409,2673.2,2672.7,0.7566]
["bitfinex","ETHUSD",1727572560314,3.74057,2673.4,2672.8,3.41280932]
["bitfinex","ETHUSD",1727572560516,7.48124,2673.4,2672.8,3.41280932]
["bitfinex","ETHUSD",1727572561331,3.74057,2673.4,2672.8,7.15419932]
["bitfinex","ETHUSD",1727572561527,7.48126,2673.4,2672.9,1.57773043]
["bitfinex","ETHUSD",1727572561727,7.48126,2673.4,2672.9,0.7832]
["bitfinex","ETHUSD",1727572562332,3.74057,2673.4,2672.9,0.7832]
["bitfinex","ETHUSD",1727572562655,3.74088,2673.2,2672.9,0.7832]
["bitfinex","ETHUSD",1727572563369,3.74098,2673.1,2673.0,0.2564031]
["bitfinex","ETHUSD",1727572563524,4.489166,2673.1,2673.0,0.2564031]
["bitfinex","ETHUSD",1727572563721,3.74158,2672.7,2672.5,0.7832]
["bitfinex","ETHUSD",1727572563943,3.74158,2672.7,2672.6,0.25629956]
["bitfinex","ETHUSD",1727572564250,3.74158,2672.7,2672.3,0.7832]
["bitfinex","ETHUSD",1727572564462,3.74158,2672.7,2672.6,0.25629956]
["bitfinex","ETHUSD",1727572564658,3.74158,2672.7,2672.3,0.7832]
["bitfinex","ETHUSD",1727572564871,3.74158,2672.7,2672.6,0.25629956]
["bitfinex","ETHUSD",1727572565039,3.74158,2672.7,2672.3,0.7832]
["bitfinex","ETHUSD",1727572565240,3.74158,2672.7,2672.6,0.25629956]
["bitfinex","ETHUSD",1727572565474,3.74158,2672.7,2672.3,0.7832]
["bitfinex","ETHUSD",1727572565685,3.74158,2672.7,2672.6,0.25629956]
["bitfinex","ETHUSD",1727572565840,3.74168,2672.6,2672.3,0.7832]
["bitfinex","ETHUSD",1727572567449,3.74139,2672.8,2672.3,0.7832]
["bitfinex","ETHUSD",1727572568368,3.74139,2672.8,2672.3,4.19600932]
["bitfinex","ETHUSD",1727572568672,3.74156,2672.7,2672.3,4.19600932]
["bitfinex","ETHUSD",1727572569175,3.74156,2672.7,2672.3,0.7832]
["bitfinex","ETHUSD",1727572569388,3.74139,2672.8,2672.3,0.7832]
["bitfinex","ETHUSD",1727572569940,7.48287,2672.8,2672.3,0.7832]
["bitfinex","ETHUSD",1727572570140,7.48289,2672.8,2672.3,0.7832]
["bitfinex","ETHUSD",1727572570450,3.74125,2672.9,2672.5,0.8102]
["bitfinex","ETHUSD",1727572573183,3.74154,2672.7,2672.5,0.8102]
["bitfinex","ETHUSD",1727572576001,3.74154,2672.7,2672.2,0.8102]
["bitfinex","ETHUSD",1727572578352,3.74154,2672.7,2672.3,0.25672824]
["bitfinex","ETHUSD",1727572578552,7.48317,2672.7,2672.2,0.8102]
["bitfinex","ETHUSD",1727572578852,7.48317,2672.7,2672.3,0.25672824]
["bitfinex","ETHUSD",1727572578853,3.74189,2672.5,2672.3,0.25672824]
["bitfinex","ETHUSD",1727572579055,3.74195,2672.4,2671.8,3.74276]
["bitfinex","ETHUSD",1727572579280,3.74195,2672.4,2672.0,0.8102]
["bitfinex","ETHUSD",1727572579682,3.74195,2672.4,2672.1,0.2567582]
["bitfinex","ETHUSD",1727572579860,3.74209,2672.3,2672.1,0.2567582]
["bitfinex","ETHUSD",1727572580849,4.52279,2672.4,2671.8,5.7211479]
["bitfinex","ETHUSD",1727572581078,4.52279,2672.4,2671.9,0.25675972]
["bitfinex","ETHUSD",1727572581278,3.74216,2672.3,2671.9,0.25675972]
["bitfinex","ETHUSD",1727572581486,7.48438,2672.3,2671.9,0.25675972]
["bitfinex","ETHUSD",1727572582636,3.74216,2672.3,2671.9,0.25675972]
["bitfinex","ETHUSD",1727572583306,3.0298,2672.4,2671.9,0.25675972]
["bitfinex","ETHUSD",1727572583468,6.77179,2672.4,2671.9,0.72450592]
["bitfinex","ETHUSD",1727572583994,3.7421,2672.3,2671.9,0.72450592]
["bitfinex","ETHUSD",1727572584368,3.7421,2672.3,2671.9,0.25675972]
["bitfinex","ETHUSD",1727572584767,5.99139,2672.1,2671.9,0.25675972]
["bitfinex","ETHUSD",1727572584970,6.80419,2672.1,2671.5,6.04872349]
["bitfinex","ETHUSD",1727572585171,6.80397,2672.3,2671.6,10.95600957]
["bitfinex","ETHUSD",1727572585374,6.80397,2672.3,2671.7,4.74085319]
["bitfinex","ETHUSD",1727572585571,6.80397,2672.3,2671.8,0.24896449]
["bitfinex","ETHUSD",1727572585787,3.74239,2672.1,2671.7,1.49551349]
["bitfinex","ETHUSD",1727572585990,3.74239,2672.1,2671.9,0.24896373]
["bitfinex","ETHUSD",1727572586192,3.74259,2672.0,2671.8,0.24896449]
["bitfinex","ETHUSD",1727572586411,3.74239,2672.1,2672.0,0.24896297]
["bitfinex","ETHUSD",1727572586590,3.74239,2672.1,2671.9,0.24896373]
["bitfinex","ETHUSD",1727572586791,3.74239,2672.1,2672.0,0.24896297]
["bitfinex","ETHUSD",1727572587108,3.74239,2672.1,2671.5,7.04143025]
["bitfinex","ETHUSD",1727572587304,3.74239,2672.1,2671.6,0.24896602]
["bitfinex","ETHUSD",1727572587525,6.81015,2671.9,2671.6,0.24896602]
["bitfinex","ETHUSD",1727572587681,3.74293,2671.7,2671.6,0.24896602]
["bitfinex","ETHUSD",1727572588018,3.74293,2671.7,2671.3,1.57261968]
["bitfinex","ETHUSD",1727572588019,3.74293,2671.7,2671.3,0.7868]
["bitfinex","ETHUSD",1727572588222,3.74293,2671.7,2671.6,0.24089692]
["bitfinex","ETHUSD",1727572588384,3.74311,2671.6,2671.3,0.7868]
["bitfinex","ETHUSD",1727572588724,3.74296,2671.7,2671.3,0.7868]
["bitfinex","ETHUSD",1727572588918,3.74296,2671.7,2671.4,0.24089845]
["bitfinex","ETHUSD",1727572589515,3.7428,2671.8,2671.4,0.24089845]
["bitfinex","ETHUSD",1727572589722,7.48569,2671.8,2671.4,0.24089845]
["bitfinex","ETHUSD",1727572589893,3.7428,2671.8,2671.4,0.24089845]
["bitfinex","ETHUSD",1727572590915,3.0674,2671.9,2671.4,3.98422845]
["bitfinex","ETHUSD",1727572591077,3.0674,2671.9,2671.4,5.17700523]
["bitfinex","ETHUSD",1727572591722,6.81007,2671.9,2671.4,5.17700523]
["bitfinex","ETHUSD",1727572592021,0.8184,2671.9,2671.4,5.17700523]
["bitfinex","ETHUSD",1727572592692,4.56113,2671.9,2671.4,1.43367523]
["bitfinex","ETHUSD",1727572593026,0.8184,2671.9,2671.4,3.72857194]
["bitfinex","ETHUSD",1727572593229,3.74204,2672.4,2671.7,0.7757]
["bitfinex","ETHUSD",1727572593527,3.74204,2672.4,2671.8,0.65974632]
["bitfinex","ETHUSD",1727572594415,3.74204,2672.4,2671.9,3.74263]
["bitfinex","ETHUSD",1727572594923,3.74204,2672.4,2672.0,0.24089387]
["bitfinex","ETHUSD",1727572595395,7.48408,2672.4,2672.0,0.24089387]
["bitfinex","ETHUSD",1727572595580,3.7421,2672.3,2672.0,0.24089387]
["bitfinex","ETHUSD",1727572595787,3.7421,2672.3,2671.8,0.41885093]
["bitfinex","ETHUSD",1727572596288,3.7421,2672.3,2671.9,0.24089463]
["bitfinex","ETHUSD",1727572596926,3.74239,2672.1,2671.9,0.24089463]
["bitfinex","ETHUSD",1727572597127,3.7421,2672.3,2671.7,0.7757]
["bitfinex","ETHUSD",1727572597430,5.99088,2672.5,2671.9,0.7757]
["bitfinex","ETHUSD",1727572597634,9.7328,2672.5,2671.9,4.51833]
["bitfinex","ETHUSD",1727572597924,3.74176,2672.6,2672.0,8.58756466]
["bitfinex","ETHUSD",1727572598086,3.74176,2672.6,2672.1,0.7757]
["bitfinex","ETHUSD",1727572598286,3.74176,2672.6,2672.2,1.17721881]
["bitfinex","ETHUSD",1727572598530,5.9909,2672.5,2672.2,1.17721881]
["bitfinex","ETHUSD",1727572598891,2.249,2672.5,2672.2,1.17721881]
["bitfinex","ETHUSD",1727572599431,5.99082,2672.5,2672.2,1.17721881]
["bitfinex","ETHUSD",1727572599725,3.74142,2672.8,2672.3,0.7757]
["bitfinex","ETHUSD",1727572599922,3.74165,2672.7,2672.3,0.7757]
["bitfinex","ETHUSD",1727572600089,3.74168,2672.6,2672.4,0.24068458]
["bitfinex","ETHUSD",1727572603196,3.74181,2672.5,2672.4,0.24068458]
["bitfinex","ETHUSD",1727572603784,6.78831,2672.5,2672.4,0.24068458]
["bitfinex","ETHUSD",1727572603984,6.78831,2672.5,2672.0,0.7723]
["bitfinex","ETHUSD",1727572603985,3.74229,2672.2,2672.0,0.7723]
["bitfinex","ETHUSD",1727572604304,7.48463,2672.2,2672.1,0.23257157]
["bitfinex","ETHUSD",1727572604508,3.74229,2672.2,2672.1,0.23257157]
["bitfinex","ETHUSD",1727572605644,3.74229,2672.2,2671.8,0.8067]
["bitfinex","ETHUSD",1727572605930,3.74251,2672.0,2671.8,0.8067]
["bitfinex","ETHUSD",1727572608533,3.74251,2672.0,2671.9,0.23267266]
["bitfinex","ETHUSD",1727572610304,7.48465,2672.2,2671.9,0.23267266]
["bitfinex","ETHUSD",1727572610526,3.74246,2672.1,2671.9,0.23267266]
["bitfinex","ETHUSD",1727572612930,3.74204,2672.4,2671.9,0.23267266]
["bitfinex","ETHUSD",1727572613138,3.74204,2672.4,2672.0,2.20437543]
["bitfinex","ETHUSD",1727572613302,3.74204,2672.4,2672.0,1.20424527]
["bitfinex","ETHUSD",1727572613497,7.48411,2672.4,2672.1,0.23264268]
["bitfinex","ETHUSD",1727572614634,3.74217,2672.3,2672.1,0.23264268]
["bitfinex","ETHUSD",1727572614795,3.74223,2672.2,2672.1,0.23264268]
["bitfinex","ETHUSD",1727572615402,3.74245,2672.1,2671.8,0.8067]
["bitfinex","ETHUSD",1727572615743,3.74245,2672.1,2671.9,1.0003719]
["bitfinex","ETHUSD",1727572615904,3.74245,2672.1,2671.8,0.8067]
["bitfinex","ETHUSD",1727572616106,3.74251,2672.0,2671.9,1.00036924]
["bitfinex","ETHUSD",1727572617912,3.74251,2672.0,2671.9,2.50126759]
["bitfinex","ETHUSD",1727572618132,3.74223,2672.2,2671.9,2.50126759]
["bitfinex","ETHUSD",1727572618133,3.74223,2672.2,2671.9,1.00036924]
["bitfinex","ETHUSD",1727572618345,3.74223,2672.2,2672.0,1.00073733]
["bitfinex","ETHUSD",1727572618544,3.74223,2672.2,2671.8,1.58985736]
["bitfinex","ETHUSD",1727572618847,7.48455,2672.2,2671.9,2.5017977]
["bitfinex","ETHUSD",1727572619049,7.48455,2672.2,2672.0,1.00071908]
["bitfinex","ETHUSD",1727572619229,7.48455,2672.2,2671.8,2.39725217]
["bitfinex","ETHUSD",1727572619430,3.74239,2672.1,2671.9,2.50205963]
["bitfinex","ETHUSD",1727572619627,3.74239,2672.1,2672.0,1.00082385]
["bitfinex","ETHUSD",1727572620549,7.48459,2672.2,2672.0,1.00082385]
["bitfinex","ETHUSD",1727572620738,3.74223,2672.2,2671.8,2.39725217]
["bitfinex","ETHUSD",1727572620930,3.74223,2672.2,2671.9,3.28547224]
["bitfinex","ETHUSD",1727572621127,5.9911,2672.3,2672.0,2.50231488]
["bitfinex","ETHUSD",1727572621328,3.74202,2672.4,2672.1,2.50247106]
["bitfinex","ETHUSD",1727572621540,3.74202,2672.4,2672.0,0.78315736]
["bitfinex","ETHUSD",1727572621851,3.74202,2672.4,2672.1,2.50256955]
["bitfinex","ETHUSD",1727572622017,3.74202,2672.4,2672.0,1.57537721]
["bitfinex","ETHUSD",1727572622219,3.74202,2672.4,2672.1,2.50255981]
["bitfinex","ETHUSD",1727572622458,3.74202,2672.4,2672.2,1.00115053]
["bitfinex","ETHUSD",1727572622664,3.74175,2672.6,2672.2,0.8179]
["bitfinex","ETHUSD",1727572622824,5.99045,2672.8,2672.3,2.50276324]
["bitfinex","ETHUSD",1727572623026,5.99045,2672.8,2672.2,1.60105736]
["bitfinex","ETHUSD",1727572623226,5.99045,2672.8,2672.3,2.50275728]
["bitfinex","ETHUSD",1727572623532,3.74145,2672.8,2672.4,2.50287076]
["bitfinex","ETHUSD",1727572623733,0.8247,2672.9,2672.6,0.8179]
["bitfinex","ETHUSD",1727572623734,3.74128,2672.9,2672.6,0.8179]
["bitfinex","ETHUSD",1727572623941,3.74115,2673.0,2672.7,0.23265229]
["bitfinex","ETHUSD",1727572624969,3.7409,2673.2,2672.7,0.23265229]
["bitfinex","ETHUSD",1727572625190,7.27,2673.3,2672.7,3.97418229]
["bitfinex","ETHUSD",1727572625331,7.27,2673.3,2672.8,1.55834939]
["bitfinex","ETHUSD",1727572625532,7.27,2673.3,2672.8,0.78999774]
["bitfinex","ETHUSD",1727572625732,3.74084,2673.2,2672.8,0.78999774]
["bitfinex","ETHUSD",1727572626425,7.48177,2673.2,2672.8,0.78999774]
["bitfinex","ETHUSD",1727572626627,3.74062,2673.4,2672.9,0.7806]
["bitfinex","ETHUSD",1727572626828,3.74097,2673.1,2673.0,1.00060524]
["bitfinex","ETHUSD",1727572627144,3.74097,2673.1,2673.0,0.23247225]
["bitfinex","ETHUSD",1727572627339,3.74097,2673.1,2672.7,0.7806]
["bitfinex","ETHUSD",1727572627568,3.74118,2673.0,2672.7,0.7806]
["bitfinex","ETHUSD",1727572628265,3.74134,2672.9,2672.7,0.7806]
["bitfinex","ETHUSD",1727572628630,3.74134,2672.9,2672.5,0.7806]
["bitfinex","ETHUSD",1727572628835,3.74161,2672.7,2672.5,0.7806]
["bitfinex","ETHUSD",1727572629938,3.74149,2672.8,2672.5,0.7806]
["bitfinex","ETHUSD",1727572630832,3.74134,2672.9,2672.5,0.7806]
["bitfinex","ETHUSD",1727572631034,3.74092,2673.2,2672.6,4.74166776]
["bitfinex","ETHUSD",1727572631335,3.74092,2673.2,2672.8,0.7806]
["bitfinex","ETHUSD",1727572631640,11.01057,2673.4,2672.8,4.52189]
["bitfinex","ETHUSD",1727572631841,3.74057,2673.4,2672.9,0.50741168]
["bitfinex","ETHUSD",1727572632778,3.74073,2673.3,2672.9,0.50741168]
["bitfinex","ETHUSD",1727572633136,3.74073,2673.3,2672.8,0.7806]
["bitfinex","ETHUSD",1727572633869,3.74073,2673.3,2672.8,4.52198]
["bitfinex","ETHUSD",1727572634067,3.74073,2673.3,2672.8,0.7806]
["bitfinex","ETHUSD",1727572634374,7.48155,2673.3,2672.8,0.7806]
["bitfinex","ETHUSD",1727572634545,3.74073,2673.3,2672.8,0.7806]
["bitfinex","ETHUSD",1727572634972,3.74073,2673.3,2672.9,0.51490853]
["bitfinex","ETHUSD",1727572635659,3.74102,2673.1,2672.9,0.51490853]
["bitfinex","ETHUSD",1727572635848,3.74102,2673.1,2672.8,0.7806]
["bitfinex","ETHUSD",1727572636967,7.48154,2673.3,2672.8,0.7806]
["bitfinex","ETHUSD",1727572637561,3.74073,2673.3,2672.8,0.7806]
["bitfinex","ETHUSD",1727572638352,3.74073,2673.3,2672.9,0.22911225]
["bitfinex","ETHUSD",1727572638588,3.059,2673.6,2672.9,0.22911225]
["bitfinex","ETHUSD",1727572638797,3.74106,2673.1,2672.9,0.22911225]
["bitfinex","ETHUSD",1727572639087,3.74147,2672.8,2672.5,0.7806]
["bitfinex","ETHUSD",1727572639274,3.74165,2672.7,2672.5,0.7806]
["bitfinex","ETHUSD",1727572639475,3.74147,2672.8,2672.5,0.7806]
["bitfinex","ETHUSD",1727572640760,3.74155,2672.7,2672.5,0.7806]
["bitfinex","ETHUSD",1727572640958,3.74147,2672.8,2672.5,0.7806]
["bitfinex","ETHUSD",1727572640959,3.74167,2672.6,2672.5,0.7806]
["bitfinex","ETHUSD",1727572641154,3.74167,2672.6,2672.1,0.78315736]
["bitfinex","ETHUSD",1727572641155,3.74195,2672.4,2672.1,0.78315736]
["bitfinex","ETHUSD",1727572641359,3.74237,2672.1,2671.8,1.57425736]
["bitfinex","ETHUSD",1727572641579,3.74237,2672.1,2671.8,1.44029834]
["bitfinex","ETHUSD",1727572641789,3.74209,2672.3,2671.9,0.99957918]
["bitfinex","ETHUSD",1727572642000,3.74209,2672.3,2671.8,5.9662357]
["bitfinex","ETHUSD",1727572642313,3.74209,2672.3,2671.9,3.10295797]
["bitfinex","ETHUSD",1727572642603,7.48432,2672.3,2671.9,0.60410847]
["bitfinex","ETHUSD",1727572642810,7.48432,2672.3,2671.8,2.2234557]
["bitfinex","ETHUSD",1727572643016,7.48432,2672.3,2671.9,2.49888408]
["bitfinex","ETHUSD",1727572643180,7.48432,2672.3,2671.8,2.2234557]
["bitfinex","ETHUSD",1727572643376,3.74251,2672.0,2671.9,0.99958201]
["bitfinex","ETHUSD",1727572643607,3.74268,2671.9,2671.4,0.78315736]
["bitfinex","ETHUSD",1727572643793,3.74307,2671.6,2671.5,2.4991787]
["bitfinex","ETHUSD",1727572644006,3.74307,2671.6,2671.3,1.57425736]
["bitfinex","ETHUSD",1727572644191,3.74307,2671.6,2671.4,0.99972723]
["bitfinex","ETHUSD",1727572644416,3.74307,2671.6,2671.3,0.7911]
["bitfinex","ETHUSD",1727572644572,3.74323,2671.5,2671.2,0.78315736]
["bitfinex","ETHUSD",1727572644778,3.74335,2671.4,2671.3,2.49944137]
["bitfinex","ETHUSD",1727572645117,3.74349,2671.3,2670.8,0.78315736]
["bitfinex","ETHUSD",1727572645274,3.74378,2671.1,2670.9,0.99952609]
["bitfinex","ETHUSD",1727572645480,3.74378,2671.1,2670.7,0.78315736]
["bitfinex","ETHUSD",1727572645720,3.74405,2670.9,2670.8,0.99948418]
["bitfinex","ETHUSD",1727572646022,3.74405,2670.9,2670.7,1.49928671]
["bitfinex","ETHUSD",1727572646324,3.74405,2670.9,2670.5,2.28177855]
["bitfinex","ETHUSD",1727572646614,3.74405,2670.9,2670.6,2.49763886]
["bitfinex","ETHUSD",1727572646818,3.74378,2671.1,2670.7,0.99900869]
["bitfinex","ETHUSD",1727572647013,3.74378,2671.1,2670.6,1.49850637]
["bitfinex","ETHUSD",1727572647184,3.74378,2671.1,2670.6,1.49794773]
["bitfinex","ETHUSD",1727572647511,3.74378,2671.1,2670.6,0.43070419]
["bitfinex","ETHUSD",1727572648091,3.74348,2671.4,2670.6,2.00344317]
["bitfinex","ETHUSD",1727572648293,3.74347,2671.4,2670.7,3.74423]
["bitfinex","ETHUSD",1727572648490,3.74347,2671.4,2670.7,5.11304499]
["bitfinex","ETHUSD",1727572648817,3.74356,2671.3,2670.7,1.36881499]
["bitfinex","ETHUSD",1727572649111,3.74356,2671.3,2670.4,2.25195599]
["bitfinex","ETHUSD",1727572649112,3.74414,2670.9,2670.4,2.25195599]
["bitfinex","ETHUSD",1727572649320,4.56384,2671.0,2670.4,0.7541]
["bitfinex","ETHUSD",1727572650304,3.74407,2670.9,2670.4,0.7541]
["bitfinex","ETHUSD",1727572651913,0.8198,2671.0,2670.4,4.49883]
["bitfinex","ETHUSD",1727572652228,3.74369,2671.2,2670.6,3.74438]
["bitfinex","ETHUSD",1727572653196,14.83318,2671.4,2670.7,3.74428]
["bitfinex","ETHUSD",1727572653524,14.83318,2671.4,2670.7,0.97755107]
["bitfinex","ETHUSD",1727572653525,3.74352,2671.3,2670.7,0.97755107]
["bitfinex","ETHUSD",1727572653731,14.83318,2671.4,2670.7,0.22868507]
["bitfinex","ETHUSD",1727572654107,14.01338,2671.4,2670.9,0.7541]
["bitfinex","ETHUSD",1727572654441,14.01338,2671.4,2671.0,0.22868278]
["bitfinex","ETHUSD",1727572655735,6.74338,2671.4,2671.0,0.22868278]
["bitfinex","ETHUSD",1727572655946,3.7436,2671.3,2671.0,0.22868278]
["bitfinex","ETHUSD",1727572656235,3.74372,2671.2,2671.0,0.22868278]
["bitfinex","ETHUSD",1727572656390,3.74372,2671.2,2670.6,4.49845]
["bitfinex","ETHUSD",1727572656594,3.74372,2671.2,2671.1,0.22914323]
["bitfinex","ETHUSD",1727572656823,3.74372,2671.2,2670.6,4.49845]
["bitfinex","ETHUSD",1727572657132,3.74372,2671.2,2671.1,0.22914323]
["bitfinex","ETHUSD",1727572657345,3.74372,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1727572657855,3.74372,2671.2,2670.8,0.22914552]
["bitfinex","ETHUSD",1727572658226,3.74372,2671.2,2670.6,9.18702017]
["bitfinex","ETHUSD",1727572658555,3.74372,2671.2,2670.7,4.2811059]
["bitfinex","ETHUSD",1727572658725,3.74372,2671.2,2670.7,0.76592219]
["bitfinex","ETHUSD",1727572659663,3.74372,2671.2,2670.7,4.51023219]
["bitfinex","ETHUSD",1727572660272,3.74343,2671.4,2670.7,4.51023219]
["bitfinex","ETHUSD",1727572660427,3.74343,2671.4,2670.8,5.07326005]
["bitfinex","ETHUSD",1727572660623,3.74343,2671.4,2670.8,5.30240557]
["bitfinex","ETHUSD",1727572661024,3.74343,2671.4,2670.8,9.04649557]
["bitfinex","ETHUSD",1727572661332,4.56292,2671.6,2670.8,9.04649557]
["bitfinex","ETHUSD",1727572661333,3.74323,2671.5,2671.0,3.74388]
["bitfinex","ETHUSD",1727572661554,3.74323,2671.5,2670.9,0.7618]
["bitfinex","ETHUSD",1727572661555,3.74323,2671.5,2671.1,0.60353123]
["bitfinex","ETHUSD",1727572661755,3.74323,2671.5,2671.1,0.22914323]
["bitfinex","ETHUSD",1727572661950,7.27,2672.3,2670.9,0.7618]
["bitfinex","ETHUSD",1727572662160,3.74257,2672.0,2671.4,0.7618]
["bitfinex","ETHUSD",1727572662326,3.74269,2671.9,2671.4,0.7618]
["bitfinex","ETHUSD",1727572662634,3.74269,2671.9,2671.5,0.22902663]
["bitfinex","ETHUSD",1727572663044,7.48544,2671.9,2671.5,0.22902663]
["bitfinex","ETHUSD",1727572663245,3.74269,2671.9,2671.5,0.22902663]
["bitfinex","ETHUSD",1727572663648,3.74279,2671.8,2671.5,0.22902663]
["bitfinex","ETHUSD",1727572663848,3.74269,2671.9,2671.5,0.22902663]
["bitfinex","ETHUSD",1727572664471,3.74238,2672.1,2671.5,0.70245029]
["bitfinex","ETHUSD",1727572664676,3.74235,2672.2,2671.6,3.74296]
["bitfinex","ETHUSD",1727572664834,6.74213,2672.3,2671.6,3.74296]
["bitfinex","ETHUSD",1727572665039,6.74213,2672.3,2671.7,0.2290251]
["bitfinex","ETHUSD",1727572665358,3.74226,2672.2,2671.7,0.2290251]
["bitfinex","ETHUSD",1727572665558,3.74237,2672.1,2671.7,0.2290251]
["bitfinex","ETHUSD",1727572666488,7.48484,2672.1,2671.7,0.2290251]
["bitfinex","ETHUSD",1727572666821,3.74253,2672.0,2671.8,0.22813035]
["bitfinex","ETHUSD",1727572667098,3.74253,2672.0,2671.5,4.567922]
["bitfinex","ETHUSD",1727572667463,3.74253,2672.0,2671.6,0.2281106]
["bitfinex","ETHUSD",1727572671101,3.74293,2671.7,2671.6,0.2281106]
["bitfinex","ETHUSD",1727572671597,3.74293,2671.7,2671.6,0.22811769]
["bitfinex","ETHUSD",1727572671803,3.74293,2671.7,2671.2,0.7524]
["bitfinex","ETHUSD",1727572671972,3.74293,2671.7,2671.6,0.22811769]
["bitfinex","ETHUSD",1727572672177,3.74293,2671.7,2671.2,0.7524]
["bitfinex","ETHUSD",1727572672405,3.74293,2671.7,2671.6,0.22811769]
["bitfinex","ETHUSD",1727572672612,3.74293,2671.7,2671.2,0.7524]
["bitfinex","ETHUSD",1727572672768,3.74293,2671.7,2671.6,0.22811769]
["bitfinex","ETHUSD",1727572672992,3.74293,2671.7,2671.2,0.7524]
["bitfinex","ETHUSD",1727572673190,3.74293,2671.7,2671.6,0.22811769]
["bitfinex","ETHUSD",1727572673447,3.74293,2671.7,2671.2,4.49602]
["bitfinex","ETHUSD",1727572673588,3.74293,2671.7,2671.6,0.22811769]
["bitfinex","ETHUSD",1727572673793,3.74293,2671.7,2671.2,4.945629]
["bitfinex","ETHUSD",1727572673990,3.74293,2671.7,2671.6,0.22811769]
["bitfinex","ETHUSD",1727572674237,3.74293,2671.7,2671.2,4.945629]
["bitfinex","ETHUSD",1727572674531,3.7431,2671.6,2671.2,0.7524]
["bitfinex","ETHUSD",1727572674894,3.74293,2671.7,2671.2,0.7524]
["bitfinex","ETHUSD",1727572676136,3.74293,2671.7,2671.2,4.49601]
["bitfinex","ETHUSD",1727572676288,3.74293,2671.7,2671.2,0.7524]
["bitfinex","ETHUSD",1727572676495,3.74293,2671.7,2671.2,1.202016]
["bitfinex","ETHUSD",1727572677506,7.48546,2671.9,2671.2,4.945566]
["bitfinex","ETHUSD",1727572677704,3.74269,2671.9,2671.4,0.7524]
["bitfinex","ETHUSD",1727572677998,3.74252,2672.0,2671.4,5.3645546]
["bitfinex","ETHUSD",1727572678193,3.74252,2672.0,2671.4,4.49566]
["bitfinex","ETHUSD",1727572678510,3.74267,2671.9,2671.4,4.49566]
["bitfinex","ETHUSD",1727572680331,3.74238,2672.1,2671.6,3.74304]
["bitfinex","ETHUSD",1727572680539,7.48487,2672.1,2671.5,3.7432]
["bitfinex","ETHUSD",1727572680692,3.74238,2672.1,2671.5,0.449566]
["bitfinex","ETHUSD",1727572681036,3.7426,2672.0,2671.4,4.4957]
["bitfinex","ETHUSD",1727572681327,3.74238,2672.1,2671.4,4.49566]
["bitfinex","ETHUSD",1727572681537,7.49337,2672.3,2671.6,3.74307]
["bitfinex","ETHUSD",1727572681698,7.49337,2672.3,2671.7,4.55439]
["bitfinex","ETHUSD",1727572681899,6.74217,2672.3,2671.7,4.55439]
["bitfinex","ETHUSD",1727572682140,3.74226,2672.2,2671.7,1.6862026]
["bitfinex","ETHUSD",1727572682999,6.74217,2672.3,2671.7,5.4290926]
["bitfinex","ETHUSD",1727572683228,3.74225,2672.2,2671.7,4.55439]
["bitfinex","ETHUSD",1727572683410,3.74225,2672.2,2671.8,0.22827933]
["bitfinex","ETHUSD",1727572683596,3.74225,2672.2,2671.7,0.8115]
["bitfinex","ETHUSD",1727572683937,3.74225,2672.2,2671.9,0.22827857]
["bitfinex","ETHUSD",1727572684151,3.74225,2672.2,2671.8,0.22827933]
["bitfinex","ETHUSD",1727572684300,3.74225,2672.2,2672.0,0.22827781]
["bitfinex","ETHUSD",1727572684493,3.74225,2672.2,2671.9,0.22827857]
["bitfinex","ETHUSD",1727572684737,3.74223,2672.2,2672.1,0.22827704]
["bitfinex","ETHUSD",1727572685033,3.74237,2672.1,2671.7,1.3119106]
["bitfinex","ETHUSD",1727572685236,3.74237,2672.1,2671.7,0.8115]
["bitfinex","ETHUSD",1727572685392,0.7876,2672.1,2671.4,4.51024]
["bitfinex","ETHUSD",1727572685596,3.74276,2671.9,2671.4,0.767]
["bitfinex","ETHUSD",1727572686102,3.74288,2671.8,2671.4,0.767]
["bitfinex","ETHUSD",1727572686304,3.74276,2671.9,2671.4,0.767]
["bitfinex","ETHUSD",1727572686498,3.74297,2671.7,2671.4,0.767]
["bitfinex","ETHUSD",1727572687200,3.74297,2671.7,2671.5,0.99981633]
["bitfinex","ETHUSD",1727572687537,3.74297,2671.7,2671.4,0.767]
["bitfinex","ETHUSD",1727572687696,3.74297,2671.7,2671.5,0.99984748]
["bitfinex","ETHUSD",1727572687945,3.74297,2671.7,2671.3,0.78315736]
["bitfinex","ETHUSD",1727572688149,3.74297,2671.7,2671.4,2.49962383]
["bitfinex","ETHUSD",1727572688464,3.74297,2671.7,2671.5,1.00001529]
["bitfinex","ETHUSD",1727572688656,3.74297,2671.7,2671.3,0.78315736]
["bitfinex","ETHUSD",1727572688841,3.74297,2671.7,2671.4,2.5000397]
["bitfinex","ETHUSD",1727572689049,3.74297,2671.7,2671.5,1.00001572]
["bitfinex","ETHUSD",1727572689362,3.74297,2671.7,2671.3,0.78315736]
["bitfinex","ETHUSD",1727572689559,3.74297,2671.7,2671.4,2.50045585]
["bitfinex","ETHUSD",1727572689745,3.74297,2671.7,2671.5,1.00018234]
["bitfinex","ETHUSD",1727572689944,3.74297,2671.7,2671.3,0.78315736]
["bitfinex","ETHUSD",1727572690285,7.48599,2671.7,2671.4,2.50044752]
["bitfinex","ETHUSD",1727572690447,3.74297,2671.7,2671.5,1.00019347]
["bitfinex","ETHUSD",1727572690647,3.74297,2671.7,2671.3,0.78315736]
["bitfinex","ETHUSD",1727572690943,7.4855,2671.9,2671.4,2.50045802]
["bitfinex","ETHUSD",1727572691144,7.4855,2671.9,2671.5,1.00018321]
["bitfinex","ETHUSD",1727572691345,3.74281,2671.8,2671.3,1.25529226]
["bitfinex","ETHUSD",1727572691541,3.74281,2671.8,2671.4,4.55162283]
["bitfinex","ETHUSD",1727572691759,3.74281,2671.8,2671.5,2.50041708]
["bitfinex","ETHUSD",1727572691958,3.74281,2671.8,2671.4,2.05120575]
["bitfinex","ETHUSD",1727572692155,3.74281,2671.8,2671.5,2.50039908]
["bitfinex","ETHUSD",1727572692381,3.74281,2671.8,2671.3,1.25529226]
["bitfinex","ETHUSD",1727572692571,3.74281,2671.8,2671.4,2.50057168]
["bitfinex","ETHUSD",1727572692774,3.74295,2671.7,2671.5,2.50057168]
["bitfinex","ETHUSD",1727572693006,7.48545,2671.9,2671.3,4.52658736]
["bitfinex","ETHUSD",1727572693162,7.48545,2671.9,2671.4,2.50057492]
["bitfinex","ETHUSD",1727572693492,3.74279,2671.8,2671.5,2.50066889]
["bitfinex","ETHUSD",1727572693702,3.74279,2671.8,2671.4,0.78315736]
["bitfinex","ETHUSD",1727572693904,3.74279,2671.8,2671.5,2.50073387]
["bitfinex","ETHUSD",1727572694064,3.74279,2671.8,2671.4,0.78315736]
["bitfinex","ETHUSD",1727572694260,3.74279,2671.8,2671.5,2.50072235]
["bitfinex","ETHUSD",1727572694564,3.74279,2671.8,2671.4,0.78315736]
["bitfinex","ETHUSD",1727572694772,3.74279,2671.8,2671.5,2.5008254]
["bitfinex","ETHUSD",1727572695002,3.74279,2671.8,2671.4,0.78315736]
["bitfinex","ETHUSD",1727572695295,3.74271,2671.9,2671.5,2.50082025]
["bitfinex","ETHUSD",1727572695464,3.74271,2671.9,2671.6,1.0003281]
["bitfinex","ETHUSD",1727572695665,3.74271,2671.9,2671.4,0.78315736]
["bitfinex","ETHUSD",1727572695990,3.74244,2672.1,2671.5,2.50108441]
["bitfinex","ETHUSD",1727572696192,3.74244,2672.1,2671.7,0.767]
["bitfinex","ETHUSD",1727572697377,7.48493,2672.1,2671.7,0.767]
["bitfinex","ETHUSD",1727572698463,7.48493,2672.1,2671.8,0.22806652]
["bitfinex","ETHUSD",1727572698688,7.48493,2672.1,2671.7,0.767]
["bitfinex","ETHUSD",1727572698893,3.74244,2672.1,2671.9,0.22806576]
["bitfinex","ETHUSD",1727572699079,7.48489,2672.1,2671.8,0.22807361]
["bitfinex","ETHUSD",1727572699280,7.48489,2672.1,2671.7,0.767]
["bitfinex","ETHUSD",1727572699498,7.48489,2672.1,2671.8,0.22798849]
["bitfinex","ETHUSD",1727572699995,3.7423,2672.2,2671.9,0.22798772]
["bitfinex","ETHUSD",1727572700180,3.74238,2672.1,2671.9,0.22798772]
["bitfinex","ETHUSD",1727572700380,7.48483,2672.1,2671.7,1.55015736]
["bitfinex","ETHUSD",1727572700579,3.74238,2672.1,2672.0,0.22798696]
["bitfinex","ETHUSD",1727572700786,3.74238,2672.1,2672.0,0.2269203]
["bitfinex","ETHUSD",1727572701182,3.74238,2672.1,2671.7,1.55015736]
["bitfinex","ETHUSD",1727572701382,3.74238,2672.1,2671.8,2.50324993]
["bitfinex","ETHUSD",1727572701584,3.74238,2672.1,2671.9,0.22692106]
["bitfinex","ETHUSD",1727572701785,3.74238,2672.1,2671.7,1.55015736]
["bitfinex","ETHUSD",1727572701985,7.48487,2672.1,2671.8,2.50324762]
["bitfinex","ETHUSD",1727572702182,3.74251,2672.0,2671.9,1.00154917]
["bitfinex","ETHUSD",1727572702408,4.50295,2671.9,2671.6,0.78315736]
["bitfinex","ETHUSD",1727572702579,4.50295,2671.9,2671.7,2.50396698]
["bitfinex","ETHUSD",1727572702784,4.50295,2671.9,2671.8,1.00158253]
["bitfinex","ETHUSD",1727572702982,4.50295,2671.9,2671.6,0.78315736]
["bitfinex","ETHUSD",1727572703180,4.50295,2671.9,2671.7,2.50398748]
["bitfinex","ETHUSD",1727572703480,5.327483,2671.9,2671.8,1.00187499]
["bitfinex","ETHUSD",1727572703682,3.74293,2671.7,2671.5,0.78315736]
["bitfinex","ETHUSD",1727572703887,7.48595,2671.7,2671.6,2.50476993]
["bitfinex","ETHUSD",1727572704510,3.74293,2671.7,2671.6,2.50476993]
["bitfinex","ETHUSD",1727572706205,3.74293,2671.7,2671.6,3.28792729]
["bitfinex","ETHUSD",1727572707116,4.567533,2671.7,2671.6,1.00190797]
["bitfinex","ETHUSD",1727572707283,3.74321,2671.5,2671.4,0.78315736]
["bitfinex","ETHUSD",1727572707477,3.74321,2671.5,2671.4,2.50719998]
["bitfinex","ETHUSD",1727572709920,3.74321,2671.5,2671.4,2.50688136]
["bitfinex","ETHUSD",1727572710231,3.74321,2671.5,2671.4,1.00287999]
["bitfinex","ETHUSD",1727572710517,5.3795983,2671.5,2671.4,1.00287999]
["bitfinex","ETHUSD",1727572711115,5.3795983,2671.5,2671.2,0.78315736]
["bitfinex","ETHUSD",1727572711419,5.3795983,2671.5,2671.3,2.50631167]
["bitfinex","ETHUSD",1727572711420,3.74335,2671.4,2671.3,2.50631167]
["bitfinex","ETHUSD",1727572711619,4.65564483,2671.4,2671.3,2.50631167]
["bitfinex","ETHUSD",1727572711829,4.65564483,2671.4,2671.3,1.00252456]
["bitfinex","ETHUSD",1727572712116,4.65564483,2671.4,2671.1,0.78315736]
["bitfinex","ETHUSD",1727572712321,3.74349,2671.3,2671.2,2.50600258]
["bitfinex","ETHUSD",1727572713419,3.74349,2671.3,2671.2,2.73366678]
["bitfinex","ETHUSD",1727572717223,3.74349,2671.3,2671.2,1.22946657]
["bitfinex","ETHUSD",1727572718083,3.74349,2671.3,2671.2,2.73201955]
["bitfinex","ETHUSD",1727572718523,3.74349,2671.3,2671.2,1.22946657]
["bitfinex","ETHUSD",1727572719099,3.74349,2671.3,2671.2,2.73191626]
["bitfinex","ETHUSD",1727572719307,3.74349,2671.3,2671.2,1.22946657]
["bitfinex","ETHUSD",1727572720019,3.74349,2671.3,2671.2,2.73181293]
["bitfinex","ETHUSD",1727572720190,3.74349,2671.3,2671.2,1.22946657]
["bitfinex","ETHUSD",1727572720613,3.74335,2671.4,2671.2,3.51641117]
["bitfinex","ETHUSD",1727572720825,3.74256,2672.0,2671.3,2.50365652]
["bitfinex","ETHUSD",1727572721034,0.7924,2672.3,2671.8,3.74276]
["bitfinex","ETHUSD",1727572721333,3.74182,2672.5,2671.9,3.51403561]
["bitfinex","ETHUSD",1727572721500,3.74195,2672.4,2672.0,2.50314843]
["bitfinex","ETHUSD",1727572721700,3.74195,2672.4,2672.1,1.22904066]
["bitfinex","ETHUSD",1727572722025,3.74147,2672.8,2672.2,0.7847]
["bitfinex","ETHUSD",1727572722235,3.74182,2672.5,2672.2,0.7847]
["bitfinex","ETHUSD",1727572722525,3.74169,2672.6,2672.3,0.22772677]
["bitfinex","ETHUSD",1727572722922,3.74169,2672.6,2672.2,0.7847]
["bitfinex","ETHUSD",1727572723129,3.74169,2672.6,2672.4,0.22718691]
["bitfinex","ETHUSD",1727572723422,3.74169,2672.6,2672.3,0.22718767]
["bitfinex","ETHUSD",1727572723633,3.74169,2672.6,2672.5,0.22718615]
["bitfinex","ETHUSD",1727572723832,3.74181,2672.5,2672.4,0.22718691]
["bitfinex","ETHUSD",1727572724016,3.74181,2672.5,2671.8,1.56785736]
["bitfinex","ETHUSD",1727572724017,7.48441,2672.3,2671.8,1.56785736]
["bitfinex","ETHUSD",1727572724324,7.48441,2672.3,2671.9,2.50206063]
["bitfinex","ETHUSD",1727572724524,3.7422,2672.3,2671.8,1.56785736]
["bitfinex","ETHUSD",1727572724730,3.74224,2672.2,2671.9,2.50192287]
["bitfinex","ETHUSD",1727572724937,3.74224,2672.2,2671.8,1.56785736]
["bitfinex","ETHUSD",1727572725092,3.74224,2672.2,2671.9,2.50191768]
["bitfinex","ETHUSD",1727572725468,3.74224,2672.2,2671.8,0.7847]
["bitfinex","ETHUSD",1727572725726,3.74224,2672.2,2671.9,2.50180409]
["bitfinex","ETHUSD",1727572725929,3.74224,2672.2,2671.8,1.43325434]
["bitfinex","ETHUSD",1727572726128,3.74224,2672.2,2671.9,2.50181046]
["bitfinex","ETHUSD",1727572726290,3.74224,2672.2,2671.8,2.2164117]
["bitfinex","ETHUSD",1727572726493,3.74224,2672.2,2671.9,2.50169618]
["bitfinex","ETHUSD",1727572726831,3.74224,2672.2,2671.8,1.43325434]
["bitfinex","ETHUSD",1727572727128,3.74224,2672.2,2671.9,1.00069354]
["bitfinex","ETHUSD",1727572727324,3.74224,2672.2,2671.8,1.43325434]
["bitfinex","ETHUSD",1727572727524,3.74224,2672.2,2671.9,1.00063536]
["bitfinex","ETHUSD",1727572727732,3.74224,2672.2,2671.8,1.43325434]
["bitfinex","ETHUSD",1727572728027,3.74224,2672.2,2671.9,1.22227063]
["bitfinex","ETHUSD",1727572728205,3.74224,2672.2,2671.9,0.22164117]
["bitfinex","ETHUSD",1727572728402,2.249,2672.1,2672.0,0.22718996]
["bitfinex","ETHUSD",1727572728724,3.74224,2672.2,2672.0,0.22718996]
["bitfinex","ETHUSD",1727572729096,3.74224,2672.2,2671.8,2.2164117]
["bitfinex","ETHUSD",1727572729301,3.74224,2672.2,2671.9,2.72860418]
["bitfinex","ETHUSD",1727572729500,3.74224,2672.2,2671.9,0.22719072]
["bitfinex","ETHUSD",1727572729896,3.74201,2672.4,2671.9,0.84584196]
["bitfinex","ETHUSD",1727572730145,0.7924,2672.5,2672.0,1.00050948]
["bitfinex","ETHUSD",1727572730146,3.74184,2672.5,2672.0,1.00050948]
["bitfinex","ETHUSD",1727572730348,3.74153,2672.7,2672.2,0.8003]
["bitfinex","ETHUSD",1727572730501,3.74153,2672.7,2672.2,1.628799]
["bitfinex","ETHUSD",1727572730824,3.74153,2672.7,2672.3,0.22718767]
["bitfinex","ETHUSD",1727572731021,3.74153,2672.7,2672.2,0.8003]
["bitfinex","ETHUSD",1727572731227,11.01143,2672.8,2672.3,3.74206]
["bitfinex","ETHUSD",1727572731436,11.01143,2672.8,2672.3,3.96924767]
["bitfinex","ETHUSD",1727572731638,11.01143,2672.8,2672.3,0.22718767]
["bitfinex","ETHUSD",1727572731842,3.74119,2673.0,2672.6,0.8003]
["bitfinex","ETHUSD",1727572732339,3.74119,2673.0,2672.7,0.22640436]
["bitfinex","ETHUSD",1727572733224,4.56235,2673.2,2672.7,0.22640436]
["bitfinex","ETHUSD",1727572733413,3.74061,2673.4,2672.9,0.8003]
["bitfinex","ETHUSD",1727572733821,3.74061,2673.4,2673.0,0.22596957]
["bitfinex","ETHUSD",1727572734448,7.48128,2673.4,2673.0,0.22596957]
["bitfinex","ETHUSD",1727572734605,3.74061,2673.4,2673.0,0.22596957]
["bitfinex","ETHUSD",1727572735151,11.01033,2673.6,2673.0,0.71781786]
["bitfinex","ETHUSD",1727572735439,3.74033,2673.6,2673.0,7.87426471]
["bitfinex","ETHUSD",1727572735939,3.74046,2673.5,2673.0,7.87426471]
["bitfinex","ETHUSD",1727572737008,3.74046,2673.5,2673.0,4.13319471]
["bitfinex","ETHUSD",1727572738014,7.27,2674.1,2673.0,4.13319471]
["bitfinex","ETHUSD",1727572738015,3.74014,2673.7,2673.2,7.15616685]
["bitfinex","ETHUSD",1727572738227,3.74014,2673.7,2673.3,0.8003]
["bitfinex","ETHUSD",1727572738457,3.73987,2673.9,2673.3,2.2450816]
["bitfinex","ETHUSD",1727572738616,3.73987,2673.9,2673.5,0.8003]
["bitfinex","ETHUSD",1727572739154,3.73987,2673.9,2673.6,0.22534125]
["bitfinex","ETHUSD",1727572739855,3.74001,2673.8,2673.6,0.22534125]
["bitfinex","ETHUSD",1727572741126,3.74013,2673.7,2673.6,0.22534125]
["bitfinex","ETHUSD",1727572742038,3.74043,2673.5,2673.2,0.8169]
["bitfinex","ETHUSD",1727572742454,3.74043,2673.5,2672.7,3.74147]
["bitfinex","ETHUSD",1727572742455,3.74084,2673.2,2672.9,0.8169]
["bitfinex","ETHUSD",1727572742641,3.7407,2673.3,2672.9,0.8169]
["bitfinex","ETHUSD",1727572743247,3.7407,2673.3,2673.0,0.22497035]
["bitfinex","ETHUSD",1727572745035,4.114523,2673.5,2673.0,0.22497035]
["bitfinex","ETHUSD",1727572745237,11.00972,2674.0,2673.2,0.8169]
["bitfinex","ETHUSD",1727572745238,3.7402,2673.7,2673.2,0.8169]
["bitfinex","ETHUSD",1727572745432,3.7399,2673.9,2673.4,3.41537685]
["bitfinex","ETHUSD",1727572745631,0.7946,2674.1,2673.4,3.41537685]
["bitfinex","ETHUSD",1727572745632,3.73969,2674.1,2673.5,1.25587817]
["bitfinex","ETHUSD",1727572745945,3.73969,2674.1,2673.6,0.22439178]
["bitfinex","ETHUSD",1727572746472,7.47936,2674.1,2673.6,0.22439178]
["bitfinex","ETHUSD",1727572746643,3.73937,2674.3,2673.9,0.8171]
["bitfinex","ETHUSD",1727572747045,3.73937,2674.3,2674.0,0.22438873]
["bitfinex","ETHUSD",1727572747246,3.73906,2674.5,2674.0,0.22438873]
["bitfinex","ETHUSD",1727572747450,3.73906,2674.5,2674.0,4.83342314]
["bitfinex","ETHUSD",1727572747660,3.73906,2674.5,2674.0,1.41804629]
["bitfinex","ETHUSD",1727572748064,3.73906,2674.5,2674.0,5.15771629]
["bitfinex","ETHUSD",1727572748262,3.73906,2674.5,2674.1,0.8171]
["bitfinex","ETHUSD",1727572748579,3.73906,2674.5,2674.2,0.22438721]
["bitfinex","ETHUSD",1727572748981,3.73919,2674.4,2674.2,0.22438721]
["bitfinex","ETHUSD",1727572749473,3.73906,2674.5,2674.2,0.22438721]
["bitfinex","ETHUSD",1727572749672,7.47817,2674.5,2674.2,0.22438721]
["bitfinex","ETHUSD",1727572750340,3.73929,2674.3,2674.2,0.22438721]
["bitfinex","ETHUSD",1727572750964,3.73946,2674.2,2673.8,0.8171]
["bitfinex","ETHUSD",1727572751367,3.73957,2674.1,2673.8,0.8171]
["bitfinex","ETHUSD",1727572751683,3.73946,2674.2,2673.8,0.8171]
["bitfinex","ETHUSD",1727572753260,0.7731,2674.5,2673.8,0.8171]
["bitfinex","ETHUSD",1727572753449,3.73965,2674.1,2673.8,0.8171]
["bitfinex","ETHUSD",1727572754062,3.73943,2674.2,2673.8,0.8171]
["bitfinex","ETHUSD",1727572754277,7.47847,2674.4,2673.8,5.35434469]
["bitfinex","ETHUSD",1727572754480,3.73937,2674.3,2673.8,5.35434469]
["bitfinex","ETHUSD",1727572754867,3.73937,2674.3,2673.9,0.8171]
["bitfinex","ETHUSD",1727572755175,3.73923,2674.4,2674.0,0.53543447]
["bitfinex","ETHUSD",1727572755584,7.47848,2674.4,2674.0,0.53543447]
["bitfinex","ETHUSD",1727572755752,3.73933,2674.3,2673.9,0.8171]
["bitfinex","ETHUSD",1727572756685,2.95858454,2674.3,2673.9,0.8171]
["bitfinex","ETHUSD",1727572758287,2.95858454,2674.3,2674.0,0.22389297]
["bitfinex","ETHUSD",1727572759175,3.73902,2674.5,2674.0,0.22389297]
["bitfinex","ETHUSD",1727572759379,3.7392,2674.4,2674.1,0.4780793]
["bitfinex","ETHUSD",1727572759591,3.7392,2674.4,2674.0,0.22389297]
["bitfinex","ETHUSD",1727572759796,3.7392,2674.4,2674.2,0.22389144]
["bitfinex","ETHUSD",1727572759968,3.7392,2674.4,2673.9,0.8171]
["bitfinex","ETHUSD",1727572759969,3.7392,2674.4,2674.1,0.2238922]
["bitfinex","ETHUSD",1727572760168,3.7392,2674.4,2674.3,0.22389068]
["bitfinex","ETHUSD",1727572760404,3.7392,2674.4,2674.2,0.22389144]
["bitfinex","ETHUSD",1727572760693,3.7392,2674.4,2674.3,0.22389068]
["bitfinex","ETHUSD",1727572760866,3.7392,2674.4,2674.0,0.58897792]
["bitfinex","ETHUSD",1727572761191,3.7392,2674.4,2674.1,0.2238922]
["bitfinex","ETHUSD",1727572764001,3.73902,2674.5,2674.2,0.775]
["bitfinex","ETHUSD",1727572764499,3.73902,2674.5,2674.3,0.22348704]
["bitfinex","ETHUSD",1727572764689,3.73902,2674.5,2674.2,0.775]
["bitfinex","ETHUSD",1727572764882,7.47812,2674.5,2674.3,0.22348704]
["bitfinex","ETHUSD",1727572765191,3.0523,2675.1,2674.3,3.73929]
["bitfinex","ETHUSD",1727572765378,3.73867,2674.8,2674.5,0.8273]
["bitfinex","ETHUSD",1727572765704,3.73867,2674.8,2674.6,0.22344228]
["bitfinex","ETHUSD",1727572767378,3.73855,2674.9,2674.6,0.22344228]
["bitfinex","ETHUSD",1727572767560,3.73854,2674.9,2674.6,0.22344228]
["bitfinex","ETHUSD",1727572767761,3.73854,2674.9,2674.6,0.67005419]
["bitfinex","ETHUSD",1727572768290,7.47713,2674.9,2674.6,0.67005419]
["bitfinex","ETHUSD",1727572768506,3.73854,2674.9,2674.6,0.67005419]
["bitfinex","ETHUSD",1727572768672,3.7386,2674.8,2674.6,0.67005419]
["bitfinex","ETHUSD",1727572769001,3.73873,2674.7,2674.6,0.67005419]
["bitfinex","ETHUSD",1727572769163,3.73873,2674.7,2674.6,0.22344228]
["bitfinex","ETHUSD",1727572772601,3.73873,2674.7,2674.2,0.8273]
["bitfinex","ETHUSD",1727572772765,3.73873,2674.7,2674.6,0.22293261]
["bitfinex","ETHUSD",1727572772965,3.73873,2674.7,2674.2,0.8273]
["bitfinex","ETHUSD",1727572773162,3.73873,2674.7,2674.6,0.22293261]
["bitfinex","ETHUSD",1727572773364,3.73873,2674.7,2674.3,0.97950963]
["bitfinex","ETHUSD",1727572773569,3.73873,2674.7,2674.6,0.22293968]
["bitfinex","ETHUSD",1727572773798,3.73873,2674.7,2674.3,0.97950963]
["bitfinex","ETHUSD",1727572774003,3.7386,2674.8,2674.6,0.22293968]
["bitfinex","ETHUSD",1727572774177,3.73836,2675.0,2674.4,4.24267685]
["bitfinex","ETHUSD",1727572774382,3.73836,2675.0,2674.7,0.22293892]
["bitfinex","ETHUSD",1727572774584,3.73836,2675.0,2674.5,3.73898]
["bitfinex","ETHUSD",1727572774774,3.73836,2675.0,2674.8,0.22293108]
["bitfinex","ETHUSD",1727572774975,3.73836,2675.0,2674.5,3.73898]
["bitfinex","ETHUSD",1727572775206,3.73836,2675.0,2674.9,0.22293032]
["bitfinex","ETHUSD",1727572775413,3.73848,2674.9,2674.6,0.88778095]
["bitfinex","ETHUSD",1727572775715,3.73818,2675.1,2674.4,1.72345265]
["bitfinex","ETHUSD",1727572775878,3.73818,2675.1,2674.5,1.14311864]
["bitfinex","ETHUSD",1727572775879,3.73847,2674.9,2674.5,1.14311864]
["bitfinex","ETHUSD",1727572776812,7.47701,2674.9,2674.5,1.14311864]
["bitfinex","ETHUSD",1727572776990,3.73861,2674.8,2674.5,1.14311864]
["bitfinex","ETHUSD",1727572777185,3.73847,2674.9,2674.5,1.14311864]
["bitfinex","ETHUSD",1727572777592,7.47701,2674.9,2674.5,1.14311864]
["bitfinex","ETHUSD",1727572778207,3.73847,2674.9,2674.5,1.14311864]
["bitfinex","ETHUSD",1727572779589,3.73863,2674.8,2674.5,1.14311864]
["bitfinex","ETHUSD",1727572780779,3.73847,2674.9,2674.5,1.14311864]
["bitfinex","ETHUSD",1727572781413,7.477,2674.9,2674.5,1.14311864]
["bitfinex","ETHUSD",1727572781927,3.7386,2674.8,2674.5,1.14311864]
["bitfinex","ETHUSD",1727572786424,4.49813,2675.3,2674.5,0.22293337]
["bitfinex","ETHUSD",1727572786425,3.73887,2674.6,2674.5,0.22293337]
["bitfinex","ETHUSD",1727572787333,7.47734,2674.8,2674.5,0.22293337]
["bitfinex","ETHUSD",1727572787496,3.73879,2674.7,2674.5,0.22293337]
["bitfinex","ETHUSD",1727572788323,7.4773,2674.8,2674.5,0.22293337]
["bitfinex","ETHUSD",1727572789524,3.73876,2674.7,2674.5,0.22293337]
["bitfinex","ETHUSD",1727572793833,3.7386,2674.8,2674.6,0.99857072]
["bitfinex","ETHUSD",1727572794037,3.7386,2674.8,2674.5,0.22293337]
["bitfinex","ETHUSD",1727572794238,3.7386,2674.8,2674.7,0.22283273]
["bitfinex","ETHUSD",1727572794836,3.7386,2674.8,2674.4,2.57684878]
["bitfinex","ETHUSD",1727572795039,3.7386,2674.8,2674.7,0.22283273]
["bitfinex","ETHUSD",1727572795219,3.7386,2674.8,2674.4,2.57684878]
["bitfinex","ETHUSD",1727572795428,3.7386,2674.8,2674.7,0.22283273]
["bitfinex","ETHUSD",1727572796036,3.7386,2674.8,2674.4,4.14996484]
["bitfinex","ETHUSD",1727572796221,3.7386,2674.8,2674.7,0.22283273]
["bitfinex","ETHUSD",1727572796397,3.7386,2674.8,2674.4,4.14996484]
["bitfinex","ETHUSD",1727572796602,3.7386,2674.8,2674.7,0.22283273]
["bitfinex","ETHUSD",1727572796831,3.7386,2674.8,2674.5,0.78315736]
["bitfinex","ETHUSD",1727572797003,3.7386,2674.8,2674.7,0.2227832]
["bitfinex","ETHUSD",1727572797522,3.7386,2674.8,2674.5,0.78315736]
["bitfinex","ETHUSD",1727572797709,3.7386,2674.8,2674.6,1.22155391]
["bitfinex","ETHUSD",1727572797914,3.7386,2674.8,2674.6,0.22278396]
["bitfinex","ETHUSD",1727572798115,3.7386,2674.8,2674.4,4.14996484]
["bitfinex","ETHUSD",1727572798336,3.73841,2675.0,2674.6,2.33651606]
["bitfinex","ETHUSD",1727572798634,3.73841,2675.0,2674.7,2.71971935]
["bitfinex","ETHUSD",1727572798802,3.73841,2675.0,2674.8,0.99877446]
["bitfinex","ETHUSD",1727572799002,3.73841,2675.0,2674.7,0.2227832]
["bitfinex","ETHUSD",1727572799204,3.73841,2675.0,2674.6,3.11967342]
["bitfinex","ETHUSD",1727572799205,3.73841,2675.0,2674.9,0.22278168]
["bitfinex","ETHUSD",1727572799542,3.73826,2675.1,2674.9,0.22278168]
["bitfinex","ETHUSD",1727572799740,3.73826,2675.1,2674.7,0.78315736]
["bitfinex","ETHUSD",1727572800034,3.73826,2675.1,2674.8,2.72015136]
["bitfinex","ETHUSD",1727572800236,3.73826,2675.1,2674.9,0.99894757]
["bitfinex","ETHUSD",1727572800405,3.73826,2675.1,2674.8,0.22278244]
["bitfinex","ETHUSD",1727572800604,3.73826,2675.1,2675.0,0.22278091]
["bitfinex","ETHUSD",1727572800814,3.73826,2675.1,2674.9,0.22278168]
["bitfinex","ETHUSD",1727572801138,3.73826,2675.1,2675.0,0.22278091]
["bitfinex","ETHUSD",1727572801348,3.73826,2675.1,2674.7,0.78315736]
["bitfinex","ETHUSD",1727572801541,3.73833,2675.0,2674.8,2.72019106]
["bitfinex","ETHUSD",1727572801845,4.50025,2674.9,2674.8,0.22278244]
["bitfinex","ETHUSD",1727572802150,3.73845,2674.9,2674.8,2.49770847]
["bitfinex","ETHUSD",1727572802305,3.73845,2674.9,2674.8,1.22186826]
["bitfinex","ETHUSD",1727572802629,3.73845,2674.9,2674.8,2.72054747]
["bitfinex","ETHUSD",1727572802941,3.73829,2675.1,2674.8,2.72054747]
["bitfinex","ETHUSD",1727572803109,3.73831,2675.0,2674.9,0.99908582]
["bitfinex","ETHUSD",1727572803308,3.73831,2675.0,2674.9,1.22184999]
["bitfinex","ETHUSD",1727572803510,3.73831,2675.0,2674.9,1.22193032]
["bitfinex","ETHUSD",1727572803706,3.73831,2675.0,2674.9,2.72063864]
["bitfinex","ETHUSD",1727572804003,3.73831,2675.0,2674.9,1.22193032]
["bitfinex","ETHUSD",1727572805244,3.73831,2675.0,2674.9,0.22278168]
["bitfinex","ETHUSD",1727572805612,3.73859,2674.8,2674.7,0.78315736]
["bitfinex","ETHUSD",1727572805813,3.73859,2674.8,2674.7,3.28141693]
["bitfinex","ETHUSD",1727572806038,3.73859,2674.8,2674.7,2.49825957]
["bitfinex","ETHUSD",1727572806734,3.73859,2674.8,2674.7,0.99930383]
["bitfinex","ETHUSD",1727572806939,3.73859,2674.8,2674.7,2.49849503]
["bitfinex","ETHUSD",1727572807244,3.73859,2674.8,2674.7,0.99930383]
["bitfinex","ETHUSD",1727572807454,3.73859,2674.8,2674.7,2.49867352]
["bitfinex","ETHUSD",1727572807754,3.73859,2674.8,2674.7,0.99930383]
["bitfinex","ETHUSD",1727572808089,3.73859,2674.8,2674.4,0.78315736]
["bitfinex","ETHUSD",1727572808090,3.73887,2674.6,2674.4,0.78315736]
["bitfinex","ETHUSD",1727572808256,3.73902,2674.5,2674.2,0.78315736]
["bitfinex","ETHUSD",1727572808415,3.73902,2674.5,2674.3,3.28214928]
["bitfinex","ETHUSD",1727572808614,3.73902,2674.5,2674.4,2.49899192]
["bitfinex","ETHUSD",1727572808817,3.73902,2674.5,2674.4,0.99959677]
["bitfinex","ETHUSD",1727572809540,3.73902,2674.5,2674.4,2.49924365]
["bitfinex","ETHUSD",1727572812859,3.73902,2674.5,2674.4,0.99959677]
["bitfinex","ETHUSD",1727572813668,3.73922,2674.4,2674.2,0.78315736]
["bitfinex","ETHUSD",1727572813850,3.73922,2674.4,2674.3,2.49904457]
["bitfinex","ETHUSD",1727572815623,3.73922,2674.4,2674.3,2.49870853]
["bitfinex","ETHUSD",1727572817749,3.73902,2674.5,2674.3,2.49870853]
["bitfinex","ETHUSD",1727572817963,3.73902,2674.5,2674.4,2.49848435]
["bitfinex","ETHUSD",1727572818462,3.73902,2674.5,2674.4,2.71886211]
["bitfinex","ETHUSD",1727572818980,3.73902,2674.5,2674.4,1.21986117]
["bitfinex","ETHUSD",1727572819648,3.73902,2674.5,2674.4,2.71873852]
["bitfinex","ETHUSD",1727572820048,7.47785,2674.6,2674.4,2.71873852]
["bitfinex","ETHUSD",1727572820270,3.73901,2674.5,2674.4,0.22037776]
["bitfinex","ETHUSD",1727572820478,3.73901,2674.5,2674.4,2.71851974]
["bitfinex","ETHUSD",1727572820681,3.73888,2674.6,2674.4,2.71849697]
["bitfinex","ETHUSD",1727572820888,3.73901,2674.5,2674.4,0.22037776]
["bitfinex","ETHUSD",1727572821090,3.73901,2674.5,2674.4,2.71850434]
["bitfinex","ETHUSD",1727572821972,3.73901,2674.5,2674.4,1.21962839]
["bitfinex","ETHUSD",1727572822288,3.73901,2674.5,2674.4,2.7185153]
["bitfinex","ETHUSD",1727572822583,3.73881,2674.7,2674.5,0.7899]
["bitfinex","ETHUSD",1727572822770,3.73881,2674.7,2674.6,1.21975761]
["bitfinex","ETHUSD",1727572823267,3.73881,2674.7,2674.6,2.71853592]
["bitfinex","ETHUSD",1727572824293,3.73871,2674.8,2674.6,3.18271198]
["bitfinex","ETHUSD",1727572824452,7.47742,2674.8,2674.7,0.99920249]
["bitfinex","ETHUSD",1727572824798,3.73871,2674.8,2674.7,1.21976177]
["bitfinex","ETHUSD",1727572825784,3.73871,2674.8,2674.7,1.21975161]
["bitfinex","ETHUSD",1727572826870,3.73871,2674.8,2674.7,0.22055928]
["bitfinex","ETHUSD",1727572827067,4.49621,2674.8,2674.7,0.22055928]
["bitfinex","ETHUSD",1727572827264,3.73901,2674.5,2674.4,0.78315736]
["bitfinex","ETHUSD",1727572827465,3.73901,2674.5,2674.4,3.28129032]
["bitfinex","ETHUSD",1727572828373,3.73901,2674.5,2674.4,3.2834037]
["bitfinex","ETHUSD",1727572828601,3.73901,2674.5,2674.4,3.28337886]
["bitfinex","ETHUSD",1727572830706,3.73901,2674.5,2674.4,3.29349771]
["bitfinex","ETHUSD",1727572832300,3.73876,2674.7,2674.4,3.29349771]
["bitfinex","ETHUSD",1727572832301,7.47758,2674.7,2674.4,3.29349771]
["bitfinex","ETHUSD",1727572832595,7.47758,2674.7,2674.5,2.50825181]
["bitfinex","ETHUSD",1727572832790,3.73876,2674.7,2674.6,1.00330072]
["bitfinex","ETHUSD",1727572833012,3.73826,2675.1,2674.6,7.01443464]
["bitfinex","ETHUSD",1727572833308,3.73797,2675.3,2675.0,0.7674]
["bitfinex","ETHUSD",1727572833682,4.49516,2675.5,2675.1,0.25958566]
["bitfinex","ETHUSD",1727572833886,3.73766,2675.5,2675.1,0.25958566]
["bitfinex","ETHUSD",1727572834327,1.57322191,2676.1,2675.1,0.25958566]
["bitfinex","ETHUSD",1727572834328,7.27,2676.3,2675.3,1.57322191]
["bitfinex","ETHUSD",1727572834481,3.73686,2676.1,2675.8,1.57322191]
["bitfinex","ETHUSD",1727572834681,3.73686,2676.1,2675.6,1.57322191]
["bitfinex","ETHUSD",1727572834682,3.73679,2676.1,2675.6,1.57322191]
["bitfinex","ETHUSD",1727572835010,3.73714,2675.9,2675.5,0.7852459]
["bitfinex","ETHUSD",1727572835211,3.73714,2675.9,2675.6,2.50685358]
["bitfinex","ETHUSD",1727572835415,3.73714,2675.9,2675.4,6.86359781]
["bitfinex","ETHUSD",1727572835707,3.73714,2675.9,2675.5,3.68332602]
["bitfinex","ETHUSD",1727572836012,3.73714,2675.9,2675.6,1.00228545]
["bitfinex","ETHUSD",1727572836213,3.73714,2675.9,2675.5,1.17761239]
["bitfinex","ETHUSD",1727572838310,0.7575,2676.3,2675.5,1.17761239]
["bitfinex","ETHUSD",1727572838514,3.7372,2675.8,2675.4,0.7674]
["bitfinex","ETHUSD",1727572841395,4.49464,2675.9,2675.4,0.7674]
["bitfinex","ETHUSD",1727572841396,3.73734,2675.7,2675.4,0.7674]
["bitfinex","ETHUSD",1727572841610,3.73761,2675.5,2675.2,1.50031509]
["bitfinex","ETHUSD",1727572841814,3.73786,2675.4,2675.1,0.7988]
["bitfinex","ETHUSD",1727572843007,3.73761,2675.5,2675.1,0.7988]
["bitfinex","ETHUSD",1727572843315,3.73761,2675.5,2674.7,2.54093597]
["bitfinex","ETHUSD",1727572843316,3.73831,2675.1,2674.7,2.54093597]
["bitfinex","ETHUSD",1727572843513,3.73804,2675.2,2674.8,3.5632841]
["bitfinex","ETHUSD",1727572843829,3.73791,2675.3,2674.8,2.56302762]
["bitfinex","ETHUSD",1727572844111,3.73791,2675.3,2674.9,0.80574477]
["bitfinex","ETHUSD",1727572844471,3.73805,2675.2,2674.9,0.80574477]
["bitfinex","ETHUSD",1727572845376,7.47591,2675.3,2674.9,0.80574477]
["bitfinex","ETHUSD",1727572846614,3.73805,2675.2,2674.9,0.80574477]
["bitfinex","ETHUSD",1727572848409,3.73805,2675.2,2675.0,0.25812507]
["bitfinex","ETHUSD",1727572848779,3.73817,2675.1,2675.0,0.25812507]
["bitfinex","ETHUSD",1727572849184,3.73817,2675.1,2674.7,2.29869158]
["bitfinex","ETHUSD",1727572849393,3.73817,2675.1,2674.8,0.25831319]
["bitfinex","ETHUSD",1727572849596,3.73817,2675.1,2674.7,0.7988]
["bitfinex","ETHUSD",1727572849810,3.73817,2675.1,2674.8,0.25831319]
["bitfinex","ETHUSD",1727572850014,3.73817,2675.1,2674.7,0.7988]
["bitfinex","ETHUSD",1727572850200,3.73817,2675.1,2674.9,0.25831097]
["bitfinex","ETHUSD",1727572851110,7.47647,2675.1,2674.9,0.25831097]
["bitfinex","ETHUSD",1727572851512,7.47647,2675.1,2674.7,2.29855325]
["bitfinex","ETHUSD",1727572851727,7.47647,2675.1,2674.7,0.7988]
["bitfinex","ETHUSD",1727572852035,7.47647,2675.1,2674.8,0.25834145]
["bitfinex","ETHUSD",1727572852496,7.47647,2675.1,2674.7,0.7988]
["bitfinex","ETHUSD",1727572852829,7.47647,2675.1,2674.8,0.25834145]
["bitfinex","ETHUSD",1727572853025,3.73817,2675.1,2674.8,0.25834145]
["bitfinex","ETHUSD",1727572853329,3.73817,2675.1,2674.7,3.17139191]
["bitfinex","ETHUSD",1727572853490,3.73798,2675.3,2674.9,0.25838163]
["bitfinex","ETHUSD",1727572853692,7.47596,2675.3,2674.8,0.25863818]
["bitfinex","ETHUSD",1727572854003,7.47596,2675.3,2674.9,0.25863596]
["bitfinex","ETHUSD",1727572860342,3.73798,2675.3,2674.9,0.25863596]
["bitfinex","ETHUSD",1727572860632,7.47595,2675.3,2674.9,0.25863596]
["bitfinex","ETHUSD",1727572861420,7.47596,2675.3,2674.9,0.25863596]
["bitfinex","ETHUSD",1727572862330,0.7547,2675.5,2674.9,0.25863596]
["bitfinex","ETHUSD",1727572862536,3.73827,2675.1,2674.9,0.25863596]
["bitfinex","ETHUSD",1727572862749,3.73831,2675.0,2674.9,0.25863596]
["bitfinex","ETHUSD",1727572862899,4.54547,2675.1,2674.5,0.78]
["bitfinex","ETHUSD",1727572863100,4.54547,2675.1,2674.9,0.25857237]
["bitfinex","ETHUSD",1727572863101,3.73831,2675.0,2674.9,0.25857237]
["bitfinex","ETHUSD",1727572863592,3.73831,2675.0,2674.6,1.50105763]
["bitfinex","ETHUSD",1727572863793,4.54547,2675.1,2674.7,0.25857681]
["bitfinex","ETHUSD",1727572864007,4.54547,2675.1,2674.6,0.30785021]
["bitfinex","ETHUSD",1727572864207,4.54547,2675.1,2674.7,1.25927455]
["bitfinex","ETHUSD",1727572864447,4.54547,2675.1,2674.7,0.25857681]
["bitfinex","ETHUSD",1727572864448,8.28378,2675.1,2674.7,0.25857681]
["bitfinex","ETHUSD",1727572864954,3.73792,2675.3,2674.8,3.2819674]
["bitfinex","ETHUSD",1727572865154,3.73792,2675.3,2674.9,2.62939113]
["bitfinex","ETHUSD",1727572865312,3.73792,2675.3,2674.9,1.88747442]
["bitfinex","ETHUSD",1727572865716,8.0976,2675.8,2675.1,4.23284687]
["bitfinex","ETHUSD",1727572865952,3.73714,2675.9,2675.3,3.40754687]
["bitfinex","ETHUSD",1727572866158,3.73682,2676.1,2675.5,7.14515687]
["bitfinex","ETHUSD",1727572866326,7.47373,2676.1,2675.5,7.21990121]
["bitfinex","ETHUSD",1727572866516,3.73694,2676.0,2675.6,0.25853569]
["bitfinex","ETHUSD",1727572867239,7.47399,2676.0,2675.6,0.25853569]
["bitfinex","ETHUSD",1727572867546,3.73707,2675.9,2675.6,0.25853569]
["bitfinex","ETHUSD",1727572867755,3.73707,2675.9,2675.4,1.33349215]
["bitfinex","ETHUSD",1727572867920,3.73707,2675.9,2675.7,0.25853347]
["bitfinex","ETHUSD",1727572868258,3.73707,2675.9,2675.5,1.92715964]
["bitfinex","ETHUSD",1727572868259,7.47345,2676.2,2675.9,0.8253]
["bitfinex","ETHUSD",1727572868459,3.73678,2676.1,2675.9,0.8253]
["bitfinex","ETHUSD",1727572868755,3.73678,2676.1,2676.0,0.25852682]
["bitfinex","ETHUSD",1727572869249,3.73669,2676.2,2676.0,0.25852682]
["bitfinex","ETHUSD",1727572871552,7.47344,2676.2,2676.0,0.25852682]
["bitfinex","ETHUSD",1727572872264,3.73669,2676.2,2676.0,0.25852682]
["bitfinex","ETHUSD",1727572872656,3.73678,2676.1,2676.0,0.25852682]
["bitfinex","ETHUSD",1727572872862,3.73669,2676.2,2676.0,0.25852682]
["bitfinex","ETHUSD",1727572873454,3.73678,2676.1,2676.0,0.25852682]
["bitfinex","ETHUSD",1727572873963,3.73669,2676.2,2675.7,0.8253]
["bitfinex","ETHUSD",1727572874152,0.8276,2676.5,2675.5,0.8253]
["bitfinex","ETHUSD",1727572874153,3.73719,2675.9,2675.5,0.8253]
["bitfinex","ETHUSD",1727572874349,3.73719,2675.9,2675.8,0.25820635]
["bitfinex","ETHUSD",1727572874561,3.73719,2675.9,2675.5,0.8253]
["bitfinex","ETHUSD",1727572874784,3.73719,2675.9,2675.8,0.25820635]
["bitfinex","ETHUSD",1727572875275,3.73719,2675.9,2675.5,1.41095581]
["bitfinex","ETHUSD",1727572875434,3.73719,2675.9,2675.8,0.25820635]
["bitfinex","ETHUSD",1727572875628,3.73719,2675.9,2675.5,1.41095581]
["bitfinex","ETHUSD",1727572875834,3.73719,2675.9,2675.8,0.25820635]
["bitfinex","ETHUSD",1727572876036,3.73719,2675.9,2675.5,1.41095581]
["bitfinex","ETHUSD",1727572876263,3.73719,2675.9,2675.8,0.25820635]
["bitfinex","ETHUSD",1727572876430,3.73719,2675.9,2675.5,1.41095581]
["bitfinex","ETHUSD",1727572876638,3.73719,2675.9,2675.8,0.25820635]
["bitfinex","ETHUSD",1727572876837,3.73719,2675.9,2675.5,1.41095581]
["bitfinex","ETHUSD",1727572877032,7.47392,2676.0,2675.8,0.25820635]
["bitfinex","ETHUSD",1727572877342,7.47392,2676.0,2675.5,1.41095581]
["bitfinex","ETHUSD",1727572877343,3.73706,2675.9,2675.5,1.41095581]
["bitfinex","ETHUSD",1727572877655,3.73706,2675.9,2675.6,1.00127778]
["bitfinex","ETHUSD",1727572877829,3.73706,2675.9,2675.5,1.41095581]
["bitfinex","ETHUSD",1727572878036,3.73706,2675.9,2675.6,1.00125465]
["bitfinex","ETHUSD",1727572878270,3.73706,2675.9,2675.5,2.19620171]
["bitfinex","ETHUSD",1727572878571,3.73706,2675.9,2675.7,0.25820857]
["bitfinex","ETHUSD",1727572878870,3.73706,2675.9,2675.8,0.25820635]
["bitfinex","ETHUSD",1727572879071,3.73706,2675.9,2675.5,1.41095581]
["bitfinex","ETHUSD",1727572879258,3.73706,2675.9,2675.8,0.25820635]
["bitfinex","ETHUSD",1727572879452,3.73706,2675.9,2675.5,1.41095581]
["bitfinex","ETHUSD",1727572879628,3.73706,2675.9,2675.8,0.25760589]
["bitfinex","ETHUSD",1727572879832,3.73706,2675.9,2675.5,1.41095581]
["bitfinex","ETHUSD",1727572879833,3.73706,2675.9,2675.5,1.6105459]
["bitfinex","ETHUSD",1727572880046,3.73706,2675.9,2675.8,0.25760589]
["bitfinex","ETHUSD",1727572880357,3.73706,2675.9,2675.8,0.25333922]
["bitfinex","ETHUSD",1727572880671,3.73706,2675.9,2675.5,0.8253]
["bitfinex","ETHUSD",1727572880869,3.73706,2675.9,2675.8,0.25333922]
["bitfinex","ETHUSD",1727572881164,3.73706,2675.9,2675.5,1.6105459]
["bitfinex","ETHUSD",1727572881371,3.73706,2675.9,2675.8,0.25333922]
["bitfinex","ETHUSD",1727572881570,3.73706,2675.9,2675.5,1.6105459]
["bitfinex","ETHUSD",1727572881571,3.73692,2676.0,2675.5,1.6105459]
["bitfinex","ETHUSD",1727572881742,7.47393,2676.0,2675.8,0.25333922]
["bitfinex","ETHUSD",1727572881951,3.73672,2676.2,2675.7,3.81207349]
["bitfinex","ETHUSD",1727572882144,3.73672,2676.2,2675.9,1.013937]
["bitfinex","ETHUSD",1727572882339,3.73672,2676.2,2675.9,0.7606]
["bitfinex","ETHUSD",1727572882539,3.73672,2676.2,2676.0,0.25333479]
["bitfinex","ETHUSD",1727572883855,3.73678,2676.1,2676.0,0.25333479]
["bitfinex","ETHUSD",1727572884866,3.73672,2676.2,2676.0,0.25333479]
["bitfinex","ETHUSD",1727572886055,7.47234,2676.6,2676.0,0.32806717]
["bitfinex","ETHUSD",1727572886253,0.8306,2676.8,2676.2,4.51433]
["bitfinex","ETHUSD",1727572886254,3.73597,2676.7,2676.2,4.51433]
["bitfinex","ETHUSD",1727572886690,3.73597,2676.7,2676.3,0.25313749]
["bitfinex","ETHUSD",1727572886876,3.7356,2677.0,2676.5,0.7777]
["bitfinex","ETHUSD",1727572887057,3.73583,2676.8,2676.5,0.7777]
["bitfinex","ETHUSD",1727572887256,7.47121,2677.0,2676.6,0.25313084]
["bitfinex","ETHUSD",1727572887570,3.73567,2676.9,2676.6,0.25313084]
["bitfinex","ETHUSD",1727572890183,3.73594,2676.7,2676.6,0.25313084]
["bitfinex","ETHUSD",1727572890888,3.73609,2676.6,2676.3,0.7777]
["bitfinex","ETHUSD",1727572891091,3.73595,2676.7,2676.3,0.7777]
["bitfinex","ETHUSD",1727572892065,3.73608,2676.6,2676.3,0.7777]
["bitfinex","ETHUSD",1727572892994,3.73608,2676.6,2676.3,1.61485983]
["bitfinex","ETHUSD",1727572892995,3.73626,2676.5,2676.3,1.61485983]
["bitfinex","ETHUSD",1727572893287,3.73626,2676.5,2676.3,0.7777]
["bitfinex","ETHUSD",1727572893448,3.73626,2676.5,2676.4,0.25245754]
["bitfinex","ETHUSD",1727572893862,3.73608,2676.6,2676.4,0.25245754]
["bitfinex","ETHUSD",1727572895415,7.47225,2676.6,2676.1,0.4496214]
["bitfinex","ETHUSD",1727572895576,7.47225,2676.6,2676.2,0.50664579]
["bitfinex","ETHUSD",1727572895911,7.47225,2676.6,2676.2,0.75881833]
["bitfinex","ETHUSD",1727572896079,3.73623,2676.5,2676.2,0.75881833]
["bitfinex","ETHUSD",1727572896284,3.73623,2676.5,2676.2,0.25217254]
["bitfinex","ETHUSD",1727572898310,3.73608,2676.6,2676.2,0.25217254]
["bitfinex","ETHUSD",1727572899000,3.73602,2676.7,2676.2,0.25217254]
["bitfinex","ETHUSD",1727572899207,3.73588,2676.8,2676.4,0.8052]
["bitfinex","ETHUSD",1727572899712,3.73588,2676.8,2676.5,0.25218707]
["bitfinex","ETHUSD",1727572900515,3.73554,2677.0,2676.5,0.32690637]
["bitfinex","ETHUSD",1727572900734,3.73554,2677.0,2676.6,0.7598]
["bitfinex","ETHUSD",1727572900882,3.73554,2677.0,2676.6,1.24209697]
["bitfinex","ETHUSD",1727572901086,3.73554,2677.0,2676.7,0.25224614]
["bitfinex","ETHUSD",1727572901287,3.73567,2676.9,2676.7,0.25224614]
["bitfinex","ETHUSD",1727572903309,3.7358,2676.8,2676.7,0.25224614]
["bitfinex","ETHUSD",1727572903627,3.73623,2676.5,2676.3,1.20364539]
["bitfinex","ETHUSD",1727572904197,3.73623,2676.5,2676.1,1.2094214]
["bitfinex","ETHUSD",1727572905327,7.47257,2676.5,2676.1,1.2094214]
["bitfinex","ETHUSD",1727572905497,3.73623,2676.5,2676.1,1.2094214]
["bitfinex","ETHUSD",1727572906397,3.73654,2676.3,2676.1,0.4496214]
["bitfinex","ETHUSD",1727572906608,3.73654,2676.3,2675.9,0.8143]
["bitfinex","ETHUSD",1727572907646,3.73629,2676.5,2676.0,4.55114]
["bitfinex","ETHUSD",1727572907810,3.73629,2676.5,2676.1,0.87806979]
["bitfinex","ETHUSD",1727572908013,3.73614,2676.6,2676.1,0.80334202]
["bitfinex","ETHUSD",1727572908631,3.73614,2676.6,2676.2,0.25223604]
["bitfinex","ETHUSD",1727572909422,3.73614,2676.6,2676.2,0.81290685]
["bitfinex","ETHUSD",1727572911244,3.73624,2676.5,2676.2,0.81290685]
["bitfinex","ETHUSD",1727572911838,3.73624,2676.5,2676.2,0.25223604]
["bitfinex","ETHUSD",1727572912039,3.7365,2676.3,2676.2,0.25223604]
["bitfinex","ETHUSD",1727572912198,3.73637,2676.4,2676.0,0.8143]
["bitfinex","ETHUSD",1727572912199,3.73666,2676.2,2676.0,0.8143]
["bitfinex","ETHUSD",1727572912404,4.50636,2676.2,2675.8,1.5995459]
["bitfinex","ETHUSD",1727572912601,3.73685,2676.1,2675.9,2.50419363]
["bitfinex","ETHUSD",1727572912802,3.73685,2676.1,2675.8,1.04945606]
["bitfinex","ETHUSD",1727572913008,7.47374,2676.1,2675.9,1.00166763]
["bitfinex","ETHUSD",1727572913336,7.47374,2676.1,2675.8,1.04945606]
["bitfinex","ETHUSD",1727572913538,7.47374,2676.1,2675.9,1.00175063]
["bitfinex","ETHUSD",1727572913539,3.73695,2676.0,2675.9,1.00175063]
["bitfinex","ETHUSD",1727572913701,3.73685,2676.1,2675.8,0.8143]
["bitfinex","ETHUSD",1727572913906,3.73685,2676.1,2675.5,1.17473605]
["bitfinex","ETHUSD",1727572913907,3.73706,2675.9,2675.6,1.5995459]
["bitfinex","ETHUSD",1727572914129,3.73706,2675.9,2675.7,2.50443663]
["bitfinex","ETHUSD",1727572914342,3.73706,2675.9,2675.8,1.00177465]
["bitfinex","ETHUSD",1727572914940,3.73706,2675.9,2675.8,2.50449806]
["bitfinex","ETHUSD",1727572915139,3.73706,2675.9,2675.8,1.00177465]
["bitfinex","ETHUSD",1727572915325,3.73706,2675.9,2675.5,0.7852459]
["bitfinex","ETHUSD",1727572915529,3.73733,2675.7,2675.6,1.00188923]
["bitfinex","ETHUSD",1727572915844,0.7697,2675.8,2675.4,0.55590675]
["bitfinex","ETHUSD",1727572915845,3.73747,2675.6,2675.4,0.55590675]
["bitfinex","ETHUSD",1727572916002,3.73735,2675.7,2675.3,1.5995459]
["bitfinex","ETHUSD",1727572916326,3.73735,2675.7,2675.4,2.50473155]
["bitfinex","ETHUSD",1727572916521,3.73735,2675.7,2675.3,1.66590462]
["bitfinex","ETHUSD",1727572916720,3.73735,2675.7,2675.4,2.50444545]
["bitfinex","ETHUSD",1727572916925,3.73735,2675.7,2675.3,1.66590462]
["bitfinex","ETHUSD",1727572917132,3.73735,2675.7,2675.4,2.50444585]
["bitfinex","ETHUSD",1727572917443,3.73735,2675.7,2675.3,1.66590462]
["bitfinex","ETHUSD",1727572917659,3.73735,2675.7,2675.4,1.00168229]
["bitfinex","ETHUSD",1727572917939,3.73735,2675.7,2675.3,1.66590462]
["bitfinex","ETHUSD",1727572918145,3.73753,2675.6,2675.4,1.00655021]
["bitfinex","ETHUSD",1727572918343,4.5069,2675.8,2675.3,1.66590462]
["bitfinex","ETHUSD",1727572919707,4.5069,2675.8,2675.4,1.0063188]
["bitfinex","ETHUSD",1727572919934,4.5069,2675.8,2675.3,1.66590462]
["bitfinex","ETHUSD",1727572920122,4.5069,2675.8,2675.4,1.00631888]
["bitfinex","ETHUSD",1727572920322,4.5069,2675.8,2675.3,1.66590462]
["bitfinex","ETHUSD",1727572920519,4.5069,2675.8,2675.4,1.00631572]
["bitfinex","ETHUSD",1727572920811,4.5069,2675.8,2675.3,1.66590462]
["bitfinex","ETHUSD",1727572921039,0.7697,2675.8,2675.4,1.00633836]
["bitfinex","ETHUSD",1727572921236,3.73687,2676.1,2675.4,0.62639204]
["bitfinex","ETHUSD",1727572921549,3.73687,2676.1,2675.6,0.8202]
["bitfinex","ETHUSD",1727572921550,0.8314,2676.1,2675.6,0.8202]
["bitfinex","ETHUSD",1727572921924,4.56819,2676.1,2675.6,0.8202]
["bitfinex","ETHUSD",1727572922548,8.30506,2676.1,2675.6,0.8202]
["bitfinex","ETHUSD",1727572922712,4.56819,2676.1,2675.6,0.8202]
["bitfinex","ETHUSD",1727572923514,4.56819,2676.1,2675.7,0.24466346]
["bitfinex","ETHUSD",1727572923721,8.30506,2676.1,2675.7,0.24466346]
["bitfinex","ETHUSD",1727572924621,4.56819,2676.1,2675.7,0.24466346]
["bitfinex","ETHUSD",1727572924834,3.73649,2676.4,2675.8,0.07474365]
["bitfinex","ETHUSD",1727572925033,4.56751,2676.6,2676.1,3.7367]
["bitfinex","ETHUSD",1727572925361,4.56751,2676.6,2676.2,0.70051187]
["bitfinex","ETHUSD",1727572925516,4.56751,2676.6,2676.2,0.24482187]
["bitfinex","ETHUSD",1727572925717,0.8314,2676.6,2676.2,0.24482187]
["bitfinex","ETHUSD",1727572925958,11.00572,2676.9,2676.2,0.24482187]
["bitfinex","ETHUSD",1727572925959,4.53782,2676.9,2676.3,3.73649]
["bitfinex","ETHUSD",1727572926133,4.53782,2676.9,2676.4,0.7812]
["bitfinex","ETHUSD",1727572926635,4.53782,2676.9,2676.5,0.2445328]
["bitfinex","ETHUSD",1727572926946,0.8021,2676.9,2676.5,3.9807428]
["bitfinex","ETHUSD",1727572927154,3.73545,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1727572927531,3.73545,2677.1,2676.7,0.24452837]
["bitfinex","ETHUSD",1727572928538,7.47036,2677.3,2676.8,0.7812]
["bitfinex","ETHUSD",1727572928865,3.73525,2677.2,2676.9,0.24426277]
["bitfinex","ETHUSD",1727572929022,4.862416,2677.3,2676.9,0.24426277]
["bitfinex","ETHUSD",1727572929360,3.7349,2677.5,2676.9,0.24426277]
["bitfinex","ETHUSD",1727572929665,7.27,2677.7,2676.9,0.24426277]
["bitfinex","ETHUSD",1727572929666,3.7347,2677.6,2677.0,7.21775907]
["bitfinex","ETHUSD",1727572929957,3.7347,2677.6,2677.1,0.24425834]
["bitfinex","ETHUSD",1727572930326,3.73457,2677.7,2677.1,3.97959834]
["bitfinex","ETHUSD",1727572930522,3.73457,2677.7,2677.2,0.7765]
["bitfinex","ETHUSD",1727572930827,3.73457,2677.7,2677.3,0.24403515]
["bitfinex","ETHUSD",1727572931038,3.73457,2677.7,2677.2,0.7765]
["bitfinex","ETHUSD",1727572931039,4.188237,2677.7,2677.2,0.7765]
["bitfinex","ETHUSD",1727572931342,3.73457,2677.7,2677.3,0.24403515]
["bitfinex","ETHUSD",1727572931543,3.73493,2677.5,2677.3,0.24403515]
["bitfinex","ETHUSD",1727572931743,3.73493,2677.5,2677.2,0.7765]
["bitfinex","ETHUSD",1727572931955,3.73493,2677.5,2677.4,0.24403294]
["bitfinex","ETHUSD",1727572932170,3.73493,2677.5,2677.3,0.24403515]
["bitfinex","ETHUSD",1727572932344,3.73493,2677.5,2677.4,0.24403294]
["bitfinex","ETHUSD",1727572932753,3.73493,2677.5,2677.2,0.7765]
["bitfinex","ETHUSD",1727572933053,3.73493,2677.5,2677.3,0.24403515]
["bitfinex","ETHUSD",1727572933249,3.73493,2677.5,2677.2,0.7765]
["bitfinex","ETHUSD",1727572933449,3.73472,2677.6,2677.3,0.24403515]
["bitfinex","ETHUSD",1727572933648,3.73472,2677.6,2677.2,0.7765]
["bitfinex","ETHUSD",1727572933888,3.73472,2677.6,2677.3,0.24403515]
["bitfinex","ETHUSD",1727572934092,3.73457,2677.7,2677.3,0.24403515]
["bitfinex","ETHUSD",1727572934383,3.73457,2677.7,2677.2,0.7765]
["bitfinex","ETHUSD",1727572934592,3.73457,2677.7,2677.4,0.24403294]
["bitfinex","ETHUSD",1727572934788,3.73457,2677.7,2677.3,0.70269172]
["bitfinex","ETHUSD",1727572934951,3.73457,2677.7,2677.5,0.24403073]
["bitfinex","ETHUSD",1727572935295,3.73457,2677.7,2677.6,0.24402851]
["bitfinex","ETHUSD",1727572935816,3.73457,2677.7,2677.3,0.45865657]
["bitfinex","ETHUSD",1727572935951,3.73451,2677.8,2677.6,0.24302628]
["bitfinex","ETHUSD",1727572936153,3.73451,2677.8,2677.2,4.51173]
["bitfinex","ETHUSD",1727572936352,3.73451,2677.8,2677.7,0.24302407]
["bitfinex","ETHUSD",1727572936583,3.73479,2677.6,2677.2,0.7765]
["bitfinex","ETHUSD",1727572936798,3.73479,2677.6,2677.2,1.94943795]
["bitfinex","ETHUSD",1727572937993,7.46959,2677.6,2677.2,1.94943795]
["bitfinex","ETHUSD",1727572938309,3.73479,2677.6,2677.3,0.24303292]
["bitfinex","ETHUSD",1727572938465,3.73492,2677.5,2677.3,0.24303292]
["bitfinex","ETHUSD",1727572938787,3.73492,2677.5,2677.2,0.7765]
["bitfinex","ETHUSD",1727572938972,3.73492,2677.5,2677.4,0.24303071]
["bitfinex","ETHUSD",1727572939179,3.73492,2677.5,2677.3,0.24303292]
["bitfinex","ETHUSD",1727572939352,3.73492,2677.5,2677.4,0.24303071]
["bitfinex","ETHUSD",1727572939762,3.73492,2677.5,2677.2,0.7765]
["bitfinex","ETHUSD",1727572939993,3.73492,2677.5,2677.4,0.24303071]
["bitfinex","ETHUSD",1727572940202,3.73492,2677.5,2677.3,0.24303292]
["bitfinex","ETHUSD",1727572940501,3.73479,2677.6,2677.4,0.24303071]
["bitfinex","ETHUSD",1727572940862,3.73479,2677.6,2677.2,0.7765]
["bitfinex","ETHUSD",1727572941058,3.73479,2677.6,2677.3,0.24303292]
["bitfinex","ETHUSD",1727572941298,3.73479,2677.6,2677.2,1.227701]
["bitfinex","ETHUSD",1727572941481,3.73482,2677.5,2677.4,0.24303071]
["bitfinex","ETHUSD",1727572941682,3.73482,2677.5,2677.2,0.7765]
["bitfinex","ETHUSD",1727572941991,3.73482,2677.5,2677.3,0.24303292]
["bitfinex","ETHUSD",1727572942498,3.73482,2677.5,2677.2,0.7765]
["bitfinex","ETHUSD",1727572942499,3.73482,2677.5,2677.4,0.24303071]
["bitfinex","ETHUSD",1727572942897,3.73482,2677.5,2677.0,0.7941]
["bitfinex","ETHUSD",1727572943106,3.73482,2677.5,2677.4,0.24303071]
["bitfinex","ETHUSD",1727572943339,3.73482,2677.5,2677.0,0.7941]
["bitfinex","ETHUSD",1727572943473,3.73511,2677.3,2677.0,0.7941]
["bitfinex","ETHUSD",1727572944725,3.73511,2677.3,2676.8,0.7941]
["bitfinex","ETHUSD",1727572944890,3.73511,2677.3,2676.8,1.65888533]
["bitfinex","ETHUSD",1727572945501,3.73483,2677.5,2676.8,1.65888533]
["bitfinex","ETHUSD",1727572945692,3.73496,2677.4,2676.9,3.73555]
["bitfinex","ETHUSD",1727572945909,3.73496,2677.4,2677.0,0.88766843]
["bitfinex","ETHUSD",1727572947194,0.7874,2678.0,2677.2,3.40754687]
["bitfinex","ETHUSD",1727572947409,3.73434,2677.9,2677.3,3.80970908]
["bitfinex","ETHUSD",1727572947595,0.7874,2678.2,2677.6,3.40754687]
["bitfinex","ETHUSD",1727572947796,0.7874,2678.4,2677.6,0.07467814]
["bitfinex","ETHUSD",1727572948125,3.73417,2678.0,2677.5,0.7869]
["bitfinex","ETHUSD",1727572948421,3.7341,2678.1,2677.6,0.79291669]
["bitfinex","ETHUSD",1727572949685,3.7341,2678.1,2677.5,4.5217]
["bitfinex","ETHUSD",1727572949686,3.73409,2678.1,2677.5,0.7869]
["bitfinex","ETHUSD",1727572950327,3.73436,2677.9,2677.5,0.7869]
["bitfinex","ETHUSD",1727572950628,4.107796,2677.9,2677.5,0.7869]
["bitfinex","ETHUSD",1727572950797,3.73436,2677.9,2677.5,0.7869]
["bitfinex","ETHUSD",1727572952601,3.73449,2677.8,2677.5,0.7869]
["bitfinex","ETHUSD",1727572953316,3.73449,2677.8,2677.6,0.24288515]
["bitfinex","ETHUSD",1727572953614,3.73436,2677.9,2677.6,0.24288515]
["bitfinex","ETHUSD",1727572955902,3.73446,2677.8,2677.6,0.24288515]
["bitfinex","ETHUSD",1727572956631,4.107906,2677.8,2677.6,0.24288515]
["bitfinex","ETHUSD",1727572956934,4.107906,2677.8,2677.2,0.7869]
["bitfinex","ETHUSD",1727572956935,3.73454,2677.7,2677.2,0.7869]
["bitfinex","ETHUSD",1727572957990,3.7347,2677.6,2677.2,0.7869]
["bitfinex","ETHUSD",1727572958584,7.46899,2677.8,2677.2,0.7869]
["bitfinex","ETHUSD",1727572959591,3.73471,2677.6,2677.2,0.7869]
["bitfinex","ETHUSD",1727572960116,3.73495,2677.5,2677.2,0.7869]
["bitfinex","ETHUSD",1727572964914,3.7347,2677.6,2677.2,1.239139]
["bitfinex","ETHUSD",1727572965636,3.73483,2677.5,2677.2,1.239139]
["bitfinex","ETHUSD",1727572965927,4.51733,2677.5,2677.0,0.8124]
["bitfinex","ETHUSD",1727572966095,3.73483,2677.5,2677.0,1.86983624]
["bitfinex","ETHUSD",1727572967401,3.73483,2677.5,2677.0,3.37528067]
["bitfinex","ETHUSD",1727572968317,3.73483,2677.5,2677.1,0.24238838]
["bitfinex","ETHUSD",1727572969232,3.73483,2677.5,2677.2,1.00883194]
["bitfinex","ETHUSD",1727572969404,3.73483,2677.5,2677.1,1.02763428]
["bitfinex","ETHUSD",1727572969596,3.73483,2677.5,2677.3,0.24238395]
["bitfinex","ETHUSD",1727572969799,3.73483,2677.5,2677.2,0.24238616]
["bitfinex","ETHUSD",1727572970016,3.7343,2677.9,2677.5,0.8124]
["bitfinex","ETHUSD",1727572970017,3.73431,2677.9,2677.5,0.8124]
["bitfinex","ETHUSD",1727572970196,0.7825,2678.0,2677.5,0.8124]
["bitfinex","ETHUSD",1727572970197,3.73458,2677.7,2677.5,0.8124]
["bitfinex","ETHUSD",1727572970403,3.73458,2677.7,2677.6,0.24256068]
["bitfinex","ETHUSD",1727572970635,4.481479,2677.7,2677.6,0.24256068]
["bitfinex","ETHUSD",1727572970839,3.73471,2677.6,2677.3,1.51546394]
["bitfinex","ETHUSD",1727572970997,3.73471,2677.6,2677.4,1.01031119]
["bitfinex","ETHUSD",1727572971198,3.73496,2677.4,2677.2,0.7852459]
["bitfinex","ETHUSD",1727572971405,3.73471,2677.6,2677.3,3.3110357]
["bitfinex","ETHUSD",1727572971611,3.73471,2677.6,2677.4,2.5257898]
["bitfinex","ETHUSD",1727572971796,3.73471,2677.6,2677.3,0.7852459]
["bitfinex","ETHUSD",1727572972019,3.73492,2677.5,2677.4,2.52708256]
["bitfinex","ETHUSD",1727572973406,3.73492,2677.5,2677.4,3.31232846]
["bitfinex","ETHUSD",1727572974541,3.73492,2677.5,2677.4,3.31514258]
["bitfinex","ETHUSD",1727572975747,5.342633,2677.5,2677.4,2.52989668]
["bitfinex","ETHUSD",1727572975946,3.7351,2677.3,2677.2,0.7852459]
["bitfinex","ETHUSD",1727572976241,3.7351,2677.3,2677.2,2.53073323]
["bitfinex","ETHUSD",1727572977955,3.73497,2677.4,2677.2,3.31597913]
["bitfinex","ETHUSD",1727572978139,3.73497,2677.4,2677.3,2.53073323]
["bitfinex","ETHUSD",1727572978464,3.73497,2677.4,2677.3,3.31597913]
["bitfinex","ETHUSD",1727572978929,3.73497,2677.4,2677.3,4.12837913]
["bitfinex","ETHUSD",1727572979449,3.73497,2677.4,2677.3,3.31590536]
["bitfinex","ETHUSD",1727572981749,3.73497,2677.4,2677.3,2.53065946]
["bitfinex","ETHUSD",1727572982722,3.7351,2677.3,2677.2,0.7852459]
["bitfinex","ETHUSD",1727572982941,3.7351,2677.3,2677.2,3.31603635]
["bitfinex","ETHUSD",1727572983338,3.7351,2677.3,2677.2,3.5586482]
["bitfinex","ETHUSD",1727572986331,4.482107,2677.3,2677.2,2.7734023]
["bitfinex","ETHUSD",1727572986527,5.292807,2677.3,2677.2,2.77340312]
["bitfinex","ETHUSD",1727572986832,5.292807,2677.3,2677.2,1.25492803]
["bitfinex","ETHUSD",1727572987237,8.292807,2677.3,2677.2,0.24261185]
["bitfinex","ETHUSD",1727572987554,8.292807,2677.3,2676.7,1.17473605]
["bitfinex","ETHUSD",1727572987555,3.73566,2676.9,2676.8,0.7852459]
["bitfinex","ETHUSD",1727572987751,4.54636,2676.9,2676.8,2.53064891]
["bitfinex","ETHUSD",1727572987954,4.54636,2676.9,2676.8,1.01225956]
["bitfinex","ETHUSD",1727572988128,5.53156408,2676.9,2676.8,1.01225956]
["bitfinex","ETHUSD",1727572988327,3.73594,2676.7,2676.6,0.7852459]
["bitfinex","ETHUSD",1727572988582,3.73594,2676.7,2676.6,3.3151293]
["bitfinex","ETHUSD",1727572989227,3.73594,2676.7,2676.6,2.5298834]
["bitfinex","ETHUSD",1727572992139,3.73594,2676.7,2676.6,1.01195336]
["bitfinex","ETHUSD",1727572992734,3.73594,2676.7,2676.6,2.52834706]
["bitfinex","ETHUSD",1727572993047,3.73594,2676.7,2676.6,1.01195336]
["bitfinex","ETHUSD",1727572993253,3.73594,2676.7,2676.4,0.7852459]
["bitfinex","ETHUSD",1727572993461,3.73622,2676.5,2676.3,0.7852459]
["bitfinex","ETHUSD",1727572993765,3.73622,2676.5,2676.4,2.52694572]
["bitfinex","ETHUSD",1727572996563,3.73622,2676.5,2676.4,1.01077829]
["bitfinex","ETHUSD",1727572996764,3.73622,2676.5,2676.4,2.52633187]
["bitfinex","ETHUSD",1727572997060,3.73622,2676.5,2676.4,1.01077829]
["bitfinex","ETHUSD",1727572997229,3.73622,2676.5,2676.4,2.52613516]
["bitfinex","ETHUSD",1727572997430,3.73622,2676.5,2676.4,1.01022406]
["bitfinex","ETHUSD",1727572997630,3.73622,2676.5,2676.4,2.52561126]
["bitfinex","ETHUSD",1727572997850,3.73622,2676.5,2676.4,2.52559047]
["bitfinex","ETHUSD",1727572998404,3.73622,2676.5,2676.4,2.76812915]
["bitfinex","ETHUSD",1727572998537,3.73622,2676.5,2676.4,1.25292345]
["bitfinex","ETHUSD",1727572998868,3.73622,2676.5,2676.4,2.76817137]
["bitfinex","ETHUSD",1727572999159,3.73622,2676.5,2676.4,1.25292345]
["bitfinex","ETHUSD",1727572999326,3.73608,2676.6,2676.4,1.25292345]
["bitfinex","ETHUSD",1727572999532,3.73594,2676.7,2676.5,3.35622671]
["bitfinex","ETHUSD",1727572999767,3.73594,2676.7,2676.6,0.24313936]
["bitfinex","ETHUSD",1727573000964,3.73594,2676.7,2676.6,1.25323761]
["bitfinex","ETHUSD",1727573001173,3.73594,2676.7,2676.6,0.24313936]
["bitfinex","ETHUSD",1727573003969,3.73539,2677.1,2676.6,2.76848612]
["bitfinex","ETHUSD",1727573004275,7.47086,2677.1,2676.8,0.7577]
["bitfinex","ETHUSD",1727573004449,3.73514,2677.3,2676.8,0.83241308]
["bitfinex","ETHUSD",1727573004636,3.73514,2677.3,2676.9,1.25324053]
["bitfinex","ETHUSD",1727573004835,3.73514,2677.3,2677.0,0.20856536]
["bitfinex","ETHUSD",1727573005142,3.73514,2677.3,2677.1,0.24293781]
["bitfinex","ETHUSD",1727573005575,3.73514,2677.3,2676.8,0.7577]
["bitfinex","ETHUSD",1727573005777,3.73514,2677.3,2677.2,0.2429356]
["bitfinex","ETHUSD",1727573005977,3.73529,2677.2,2676.8,0.7577]
["bitfinex","ETHUSD",1727573006271,3.73529,2677.2,2676.8,1.65721416]
["bitfinex","ETHUSD",1727573006445,3.73547,2677.1,2676.8,1.65721416]
["bitfinex","ETHUSD",1727573006845,3.73547,2677.1,2676.8,0.7577]
["bitfinex","ETHUSD",1727573007045,0.7851,2677.4,2676.8,0.7577]
["bitfinex","ETHUSD",1727573007349,3.73592,2676.8,2676.5,0.7852459]
["bitfinex","ETHUSD",1727573007547,3.73518,2677.3,2676.7,5.3082759]
["bitfinex","ETHUSD",1727573007856,3.73518,2677.3,2676.9,0.7871]
["bitfinex","ETHUSD",1727573008038,3.73518,2677.3,2677.0,2.60029732]
["bitfinex","ETHUSD",1727573008242,3.73518,2677.3,2677.0,0.07470287]
["bitfinex","ETHUSD",1727573008864,3.73518,2677.3,2676.9,2.35705215]
["bitfinex","ETHUSD",1727573008865,3.73518,2677.3,2676.9,2.43175504]
["bitfinex","ETHUSD",1727573009062,3.73518,2677.3,2677.0,1.01023607]
["bitfinex","ETHUSD",1727573009263,3.73518,2677.3,2676.9,1.80190144]
["bitfinex","ETHUSD",1727573009435,7.4704,2677.3,2676.9,0.7871]
["bitfinex","ETHUSD",1727573010061,7.4704,2677.3,2677.0,1.01027868]
["bitfinex","ETHUSD",1727573010283,7.4704,2677.3,2676.9,0.7871]
["bitfinex","ETHUSD",1727573010443,7.4704,2677.3,2677.0,1.01032183]
["bitfinex","ETHUSD",1727573010645,7.4704,2677.3,2676.9,1.42832967]
["bitfinex","ETHUSD",1727573010986,3.73524,2677.2,2677.0,1.01032293]
["bitfinex","ETHUSD",1727573011142,3.73524,2677.2,2676.9,1.42832967]
["bitfinex","ETHUSD",1727573011342,3.73518,2677.3,2677.0,1.2391907]
["bitfinex","ETHUSD",1727573011637,7.47039,2677.3,2677.0,0.2288279]
["bitfinex","ETHUSD",1727573012639,3.73526,2677.2,2677.0,0.2288279]
["bitfinex","ETHUSD",1727573013450,3.7349,2677.5,2677.1,0.23994443]
["bitfinex","ETHUSD",1727573013647,3.73518,2677.3,2677.1,0.23994443]
["bitfinex","ETHUSD",1727573014544,3.73524,2677.2,2677.1,0.23994443]
["bitfinex","ETHUSD",1727573014957,3.73524,2677.2,2677.1,1.25100061]
["bitfinex","ETHUSD",1727573015376,3.73518,2677.3,2677.1,1.25100061]
["bitfinex","ETHUSD",1727573015683,7.47039,2677.3,2677.1,0.23994443]
["bitfinex","ETHUSD",1727573015847,3.73524,2677.2,2677.1,0.23994443]
["bitfinex","ETHUSD",1727573016480,3.73524,2677.2,2677.1,1.25119744]
["bitfinex","ETHUSD",1727573017069,3.73518,2677.3,2677.1,1.25119634]
["bitfinex","ETHUSD",1727573017245,3.73524,2677.2,2677.1,0.60930441]
["bitfinex","ETHUSD",1727573017445,3.73518,2677.3,2677.1,1.62055411]
["bitfinex","ETHUSD",1727573017642,3.73524,2677.2,2677.1,0.60930441]
["bitfinex","ETHUSD",1727573017875,3.73524,2677.2,2677.1,1.25126931]
["bitfinex","ETHUSD",1727573018472,3.73524,2677.2,2677.1,2.76840516]
["bitfinex","ETHUSD",1727573018679,3.73524,2677.2,2677.1,2.76840918]
["bitfinex","ETHUSD",1727573019207,3.73524,2677.2,2677.1,2.76844557]
["bitfinex","ETHUSD",1727573020690,3.73524,2677.2,2677.1,1.25126931]
["bitfinex","ETHUSD",1727573021909,3.73524,2677.2,2677.1,1.25169605]
["bitfinex","ETHUSD",1727573024328,4.562405,2677.2,2677.1,1.25169605]
["bitfinex","ETHUSD",1727573024477,4.562405,2677.2,2677.1,0.23994443]
["bitfinex","ETHUSD",1727573024885,3.73566,2676.9,2676.7,0.7852459]
["bitfinex","ETHUSD",1727573025090,3.73566,2676.9,2676.8,2.52977326]
["bitfinex","ETHUSD",1727573025691,3.73566,2676.9,2676.8,3.31501916]
["bitfinex","ETHUSD",1727573026325,3.73566,2676.9,2676.8,2.52996988]
["bitfinex","ETHUSD",1727573026946,3.73566,2676.9,2676.8,2.52998713]
["bitfinex","ETHUSD",1727573028429,3.73566,2676.9,2676.8,2.7696072]
["bitfinex","ETHUSD",1727573029866,3.73566,2676.9,2676.8,3.5548531]
["bitfinex","ETHUSD",1727573031935,3.73566,2676.9,2676.8,3.55562325]
["bitfinex","ETHUSD",1727573032130,7.47098,2677.1,2676.8,3.55562325]
["bitfinex","ETHUSD",1727573032331,7.47098,2677.1,2676.9,2.53075728]
["bitfinex","ETHUSD",1727573032531,7.47098,2677.1,2676.8,1.02486597]
["bitfinex","ETHUSD",1727573032532,3.73547,2677.1,2677.0,1.25210869]
["bitfinex","ETHUSD",1727573035331,3.73547,2677.1,2677.0,2.77073244]
["bitfinex","ETHUSD",1727573035654,3.73524,2677.2,2677.0,2.77073569]
["bitfinex","ETHUSD",1727573035828,3.73524,2677.2,2677.1,2.53093967]
["bitfinex","ETHUSD",1727573036033,3.73524,2677.2,2677.1,2.77074324]
["bitfinex","ETHUSD",1727573036256,3.73524,2677.2,2677.1,1.25218141]
["bitfinex","ETHUSD",1727573036440,3.73524,2677.2,2677.1,2.77078319]
["bitfinex","ETHUSD",1727573036888,3.73524,2677.2,2677.1,2.77080569]
["bitfinex","ETHUSD",1727573037438,3.7349,2677.5,2677.1,2.77080569]
["bitfinex","ETHUSD",1727573037666,3.73496,2677.4,2677.2,2.04358142]
["bitfinex","ETHUSD",1727573037971,7.46984,2677.5,2677.3,1.01238714]
["bitfinex","ETHUSD",1727573038157,7.46984,2677.5,2677.2,0.99390135]
["bitfinex","ETHUSD",1727573038359,3.7349,2677.5,2677.3,2.5309348]
["bitfinex","ETHUSD",1727573038671,3.7349,2677.5,2677.4,0.23993074]
["bitfinex","ETHUSD",1727573039077,3.7349,2677.5,2677.2,1.5393459]
["bitfinex","ETHUSD",1727573039245,3.7349,2677.5,2677.4,0.23993074]
["bitfinex","ETHUSD",1727573039439,3.7349,2677.5,2677.3,0.23993295]
["bitfinex","ETHUSD",1727573039780,3.7349,2677.5,2677.4,0.23993074]
["bitfinex","ETHUSD",1727573039942,3.7349,2677.5,2677.2,1.5393459]
["bitfinex","ETHUSD",1727573040273,3.73496,2677.4,2677.3,2.77082248]
["bitfinex","ETHUSD",1727573040457,3.73496,2677.4,2677.3,2.77092621]
["bitfinex","ETHUSD",1727573040658,3.73496,2677.4,2677.3,2.77093027]
["bitfinex","ETHUSD",1727573040863,3.73496,2677.4,2677.3,2.77100335]
["bitfinex","ETHUSD",1727573041070,3.73496,2677.4,2677.3,1.25236322]
["bitfinex","ETHUSD",1727573041270,3.73496,2677.4,2677.3,2.77110663]
["bitfinex","ETHUSD",1727573041473,3.73496,2677.4,2677.3,1.25236322]
["bitfinex","ETHUSD",1727573041682,3.73496,2677.4,2677.3,0.23993295]
["bitfinex","ETHUSD",1727573041972,3.7349,2677.5,2677.1,0.7852459]
["bitfinex","ETHUSD",1727573042157,3.73514,2677.3,2677.2,2.53124981]
["bitfinex","ETHUSD",1727573042362,3.73514,2677.3,2677.2,2.77095961]
["bitfinex","ETHUSD",1727573042865,7.47034,2677.3,2677.2,2.77095961]
["bitfinex","ETHUSD",1727573043041,9.000274,2677.3,2677.2,1.25220972]
["bitfinex","ETHUSD",1727573043242,9.000274,2677.3,2677.2,0.2397098]
["bitfinex","ETHUSD",1727573043578,5.265074,2677.3,2676.9,0.7852459]
["bitfinex","ETHUSD",1727573043782,3.7355,2677.1,2677.0,2.53189857]
["bitfinex","ETHUSD",1727573044074,3.7355,2677.1,2677.0,2.77148602]
["bitfinex","ETHUSD",1727573044287,3.7355,2677.1,2677.0,3.55673192]
["bitfinex","ETHUSD",1727573045261,3.7355,2677.1,2677.0,3.55741257]
["bitfinex","ETHUSD",1727573046683,4.560865,2677.1,2677.0,1.25261914]
["bitfinex","ETHUSD",1727573046959,5.387165,2677.1,2677.0,0.23958745]
["bitfinex","ETHUSD",1727573047150,3.73566,2676.9,2676.8,0.7852459]
["bitfinex","ETHUSD",1727573047372,3.73566,2676.9,2676.8,3.3185476]
["bitfinex","ETHUSD",1727573047565,3.73566,2676.9,2676.8,3.54986179]
["bitfinex","ETHUSD",1727573047796,3.73566,2676.9,2676.8,2.76461589]
["bitfinex","ETHUSD",1727573047960,4.6479455,2676.9,2676.8,2.76461589]
["bitfinex","ETHUSD",1727573049087,5.4742455,2676.9,2676.8,1.24463487]
["bitfinex","ETHUSD",1727573049294,5.4742455,2676.9,2676.8,0.23131419]
["bitfinex","ETHUSD",1727573049653,3.73608,2676.6,2676.5,0.7852459]
["bitfinex","ETHUSD",1727573049854,3.73608,2676.6,2676.5,3.31843046]
["bitfinex","ETHUSD",1727573050162,3.73608,2676.6,2676.5,3.31843487]
["bitfinex","ETHUSD",1727573050384,4.56238,2676.6,2676.5,2.53318897]
["bitfinex","ETHUSD",1727573050678,5.52249928,2676.6,2676.5,1.01327559]
["bitfinex","ETHUSD",1727573050888,3.73636,2676.4,2676.3,0.7852459]
["bitfinex","ETHUSD",1727573051084,3.73636,2676.4,2676.3,3.31812651]
["bitfinex","ETHUSD",1727573051399,3.73636,2676.4,2676.3,2.53288061]
["bitfinex","ETHUSD",1727573053597,3.73636,2676.4,2676.3,1.01315224]
["bitfinex","ETHUSD",1727573053799,3.73636,2676.4,2676.3,2.53154178]
["bitfinex","ETHUSD",1727573054092,3.73636,2676.4,2676.3,2.5315502]
["bitfinex","ETHUSD",1727573054393,3.73636,2676.4,2676.3,1.01315224]
["bitfinex","ETHUSD",1727573054598,3.73636,2676.4,2676.3,1.01203335]
["bitfinex","ETHUSD",1727573054956,3.73631,2676.5,2676.3,1.79163816]
["bitfinex","ETHUSD",1727573055162,3.73615,2676.6,2676.3,1.79163816]
["bitfinex","ETHUSD",1727573055163,7.47236,2676.6,2676.4,1.012035]
["bitfinex","ETHUSD",1727573055483,7.47236,2676.6,2676.3,0.7796]
["bitfinex","ETHUSD",1727573055800,3.73622,2676.5,2676.4,2.52967203]
["bitfinex","ETHUSD",1727573056297,3.73622,2676.5,2676.4,2.52961654]
["bitfinex","ETHUSD",1727573056455,3.73622,2676.5,2676.4,1.01187073]
["bitfinex","ETHUSD",1727573057458,3.73622,2676.5,2676.4,1.01170605]
["bitfinex","ETHUSD",1727573057665,3.73622,2676.5,2676.4,1.01170204]
["bitfinex","ETHUSD",1727573058168,3.73622,2676.5,2676.2,0.7852459]
["bitfinex","ETHUSD",1727573058369,3.73622,2676.5,2676.3,2.76123877]
["bitfinex","ETHUSD",1727573058567,3.73622,2676.5,2676.4,1.01167919]
["bitfinex","ETHUSD",1727573058888,3.73622,2676.5,2676.4,1.24371776]
["bitfinex","ETHUSD",1727573059408,3.73622,2676.5,2676.4,0.23203857]
["bitfinex","ETHUSD",1727573059587,3.73622,2676.5,2676.4,1.01154165]
["bitfinex","ETHUSD",1727573059793,3.73622,2676.5,2676.2,0.7852459]
["bitfinex","ETHUSD",1727573059979,3.73622,2676.5,2676.3,2.76091146]
["bitfinex","ETHUSD",1727573060178,3.73622,2676.5,2676.4,1.01154642]
["bitfinex","ETHUSD",1727573060568,3.73622,2676.5,2676.4,1.24353792]
["bitfinex","ETHUSD",1727573061193,3.73622,2676.5,2676.4,0.23080227]
["bitfinex","ETHUSD",1727573061368,3.73622,2676.5,2676.2,0.7852459]
["bitfinex","ETHUSD",1727573061565,3.73622,2676.5,2676.3,2.76066895]
["bitfinex","ETHUSD",1727573061769,3.73622,2676.5,2676.3,0.23199958]
["bitfinex","ETHUSD",1727573061981,3.73622,2676.5,2676.2,0.7852459]
["bitfinex","ETHUSD",1727573062308,3.73622,2676.5,2676.3,2.76066626]
["bitfinex","ETHUSD",1727573062482,3.73622,2676.5,2676.3,0.23199958]
["bitfinex","ETHUSD",1727573062895,3.73622,2676.5,2676.2,0.7852459]
["bitfinex","ETHUSD",1727573063080,3.73622,2676.5,2676.4,0.23199736]
["bitfinex","ETHUSD",1727573063279,3.73622,2676.5,2676.3,0.23199958]
["bitfinex","ETHUSD",1727573063464,3.73622,2676.5,2676.4,0.23199736]
["bitfinex","ETHUSD",1727573063800,3.73645,2676.4,2676.1,0.7852459]
["bitfinex","ETHUSD",1727573064001,3.73645,2676.4,2676.2,2.76054587]
["bitfinex","ETHUSD",1727573064171,3.73645,2676.4,2676.2,0.23200179]
["bitfinex","ETHUSD",1727573064369,3.73645,2676.4,2676.3,1.01142973]
["bitfinex","ETHUSD",1727573064594,3.73645,2676.4,2676.3,1.24342931]
["bitfinex","ETHUSD",1727573064907,3.73622,2676.5,2676.3,1.24342931]
["bitfinex","ETHUSD",1727573065203,3.73622,2676.5,2676.3,0.23199958]
["bitfinex","ETHUSD",1727573065394,3.73636,2676.4,2676.1,0.7852459]
["bitfinex","ETHUSD",1727573065581,3.73636,2676.4,2676.2,2.52838545]
["bitfinex","ETHUSD",1727573065779,3.73622,2676.5,2676.3,1.01135418]
["bitfinex","ETHUSD",1727573066006,7.47256,2676.5,2676.4,0.23199736]
["bitfinex","ETHUSD",1727573066306,7.47256,2676.5,2676.1,0.7852459]
["bitfinex","ETHUSD",1727573066510,7.47256,2676.5,2676.4,0.23199736]
["bitfinex","ETHUSD",1727573066672,7.47256,2676.5,2676.1,0.7852459]
["bitfinex","ETHUSD",1727573067014,3.73622,2676.5,2676.2,2.52838661]
["bitfinex","ETHUSD",1727573067178,7.47255,2676.5,2676.3,1.01135464]
["bitfinex","ETHUSD",1727573067388,7.47255,2676.5,2676.3,0.23199958]
["bitfinex","ETHUSD",1727573067586,3.73636,2676.4,2676.1,0.7852459]
["bitfinex","ETHUSD",1727573067786,3.73636,2676.4,2676.2,2.52837261]
["bitfinex","ETHUSD",1727573068001,3.73636,2676.4,2676.2,0.23200879]
["bitfinex","ETHUSD",1727573068199,7.47255,2676.5,2676.3,1.01135977]
["bitfinex","ETHUSD",1727573068400,3.73622,2676.5,2676.4,0.23200436]
["bitfinex","ETHUSD",1727573068602,3.73622,2676.5,2676.1,0.7852459]
["bitfinex","ETHUSD",1727573068808,7.47255,2676.5,2676.2,2.52836442]
["bitfinex","ETHUSD",1727573069127,3.73622,2676.5,2676.4,0.7943]
["bitfinex","ETHUSD",1727573069292,3.73599,2676.7,2676.4,3.32263741]
["bitfinex","ETHUSD",1727573069493,3.73599,2676.7,2676.5,1.01132615]
["bitfinex","ETHUSD",1727573069799,3.73599,2676.7,2676.4,1.02630436]
["bitfinex","ETHUSD",1727573069800,3.73599,2676.7,2676.6,0.23235073]
["bitfinex","ETHUSD",1727573070005,3.73608,2676.6,2676.4,0.7943]
["bitfinex","ETHUSD",1727573070225,3.73608,2676.6,2676.5,1.01132389]
["bitfinex","ETHUSD",1727573070517,3.73608,2676.6,2676.5,1.24102901]
["bitfinex","ETHUSD",1727573074519,4.51088,2676.6,2676.5,0.22970512]
["bitfinex","ETHUSD",1727573074833,3.73637,2676.4,2676.2,0.7852459]
["bitfinex","ETHUSD",1727573074999,3.73637,2676.4,2676.3,2.52865255]
["bitfinex","ETHUSD",1727573076998,3.73637,2676.4,2676.3,1.01146102]
["bitfinex","ETHUSD",1727573077225,4.561095,2676.4,2676.3,1.01146102]
["bitfinex","ETHUSD",1727573077419,3.73655,2676.3,2676.1,1.5795459]
["bitfinex","ETHUSD",1727573077619,3.73655,2676.3,2676.2,2.5286545]
["bitfinex","ETHUSD",1727573079031,3.73655,2676.3,2676.2,2.52866327]
["bitfinex","ETHUSD",1727573079642,3.73655,2676.3,2676.1,1.5795459]
["bitfinex","ETHUSD",1727573079799,3.73655,2676.3,2676.2,2.52868218]
["bitfinex","ETHUSD",1727573085321,3.73637,2676.4,2676.2,2.52868218]
["bitfinex","ETHUSD",1727573085645,3.73616,2676.6,2676.3,2.52868218]
["bitfinex","ETHUSD",1727573085646,3.73625,2676.5,2676.3,2.52868218]
["bitfinex","ETHUSD",1727573085830,3.73625,2676.5,2676.2,0.7852459]
["bitfinex","ETHUSD",1727573086064,3.73625,2676.5,2676.3,2.53013466]
["bitfinex","ETHUSD",1727573086240,7.47238,2676.6,2676.2,0.7852459]
["bitfinex","ETHUSD",1727573086428,3.73627,2676.5,2676.2,0.7852459]
["bitfinex","ETHUSD",1727573086749,3.73627,2676.5,2676.1,0.7943]
["bitfinex","ETHUSD",1727573087246,7.47236,2676.6,2676.1,0.7943]
["bitfinex","ETHUSD",1727573087656,3.73623,2676.5,2676.2,3.31497343]
["bitfinex","ETHUSD",1727573088565,3.73616,2676.6,2676.3,0.22988476]
["bitfinex","ETHUSD",1727573088914,3.73616,2676.6,2676.2,0.78420948]
["bitfinex","ETHUSD",1727573089115,3.73622,2676.5,2676.4,0.22988254]
["bitfinex","ETHUSD",1727573089316,7.47236,2676.6,2676.2,0.78420948]
["bitfinex","ETHUSD",1727573089552,7.47236,2676.6,2676.4,0.22988254]
["bitfinex","ETHUSD",1727573089713,3.73622,2676.5,2676.4,0.22988254]
["bitfinex","ETHUSD",1727573089912,3.73622,2676.5,2676.2,0.78420948]
["bitfinex","ETHUSD",1727573090222,3.73622,2676.5,2676.4,0.22988254]
["bitfinex","ETHUSD",1727573090615,3.73616,2676.6,2676.4,0.22988254]
["bitfinex","ETHUSD",1727573090916,3.73616,2676.6,2676.5,0.22988033]
["bitfinex","ETHUSD",1727573091312,3.73616,2676.6,2676.2,0.78420948]
["bitfinex","ETHUSD",1727573091515,3.73616,2676.6,2676.5,0.22988033]
["bitfinex","ETHUSD",1727573091751,3.73616,2676.6,2676.2,0.78420948]
["bitfinex","ETHUSD",1727573091951,3.73616,2676.6,2676.5,0.22988033]
["bitfinex","ETHUSD",1727573092152,3.73616,2676.6,2676.2,0.78420948]
["bitfinex","ETHUSD",1727573092451,3.73616,2676.6,2676.5,0.22988033]
["bitfinex","ETHUSD",1727573092654,3.73616,2676.6,2676.1,5.78202833]
["bitfinex","ETHUSD",1727573092955,3.73616,2676.6,2676.5,0.22988033]
["bitfinex","ETHUSD",1727573093117,3.73616,2676.6,2676.1,5.78202833]
["bitfinex","ETHUSD",1727573093319,3.73616,2676.6,2676.5,0.22988033]
["bitfinex","ETHUSD",1727573093615,3.73616,2676.6,2676.1,5.70730423]
["bitfinex","ETHUSD",1727573093735,3.73616,2676.6,2676.5,1.40603336]
["bitfinex","ETHUSD",1727573093941,3.73616,2676.6,2676.5,5.99336501]
["bitfinex","ETHUSD",1727573098871,3.73616,2676.6,2676.5,5.99367365]
["bitfinex","ETHUSD",1727573099642,3.73616,2676.6,2676.5,3.56395901]
["bitfinex","ETHUSD",1727573099970,4.53536,2676.6,2676.5,3.56395901]
["bitfinex","ETHUSD",1727573100142,5.51948621,2676.6,2676.5,2.77854535]
["bitfinex","ETHUSD",1727573102429,5.51948621,2676.6,2676.5,2.77870378]
["bitfinex","ETHUSD",1727573103237,7.76848621,2676.6,2676.5,0.22971913]
["bitfinex","ETHUSD",1727573103433,2.249,2676.4,2676.1,0.78541366]
["bitfinex","ETHUSD",1727573103645,2.249,2676.4,2676.0,0.78541366]
["bitfinex","ETHUSD",1727573103646,2.32925215,2676.3,2676.0,0.78541366]
["bitfinex","ETHUSD",1727573103951,6.06575215,2676.3,2676.1,1.24122684]
["bitfinex","ETHUSD",1727573104151,3.73664,2676.2,2676.1,0.22174542]
["bitfinex","ETHUSD",1727573104457,5.31541622,2676.2,2676.1,1.01603768]
["bitfinex","ETHUSD",1727573104647,5.31541622,2676.2,2676.1,1.2377831]
["bitfinex","ETHUSD",1727573105636,5.31541622,2676.2,2676.1,1.23725217]
["bitfinex","ETHUSD",1727573106350,5.31541622,2676.2,2676.1,0.22174542]
["bitfinex","ETHUSD",1727573106751,5.31541622,2676.2,2675.9,0.78541366]
["bitfinex","ETHUSD",1727573106752,3.73692,2676.0,2675.9,0.78541366]
["bitfinex","ETHUSD",1727573106969,3.73692,2676.0,2675.9,3.32367579]
["bitfinex","ETHUSD",1727573107279,3.73692,2676.0,2675.9,3.32369229]
["bitfinex","ETHUSD",1727573107836,3.73692,2676.0,2675.9,2.53827863]
["bitfinex","ETHUSD",1727573109658,0.7593,2676.3,2675.9,3.29557863]
["bitfinex","ETHUSD",1727573109659,3.7366,2676.3,2675.9,3.29557863]
["bitfinex","ETHUSD",1727573109860,3.7366,2676.3,2676.0,3.32272483]
["bitfinex","ETHUSD",1727573110159,3.7366,2676.3,2676.1,3.32272483]
["bitfinex","ETHUSD",1727573110361,3.7366,2676.3,2676.2,2.53827863]
["bitfinex","ETHUSD",1727573110988,3.7366,2676.3,2676.2,2.53751378]
["bitfinex","ETHUSD",1727573111152,3.7366,2676.3,2676.2,2.53750671]
["bitfinex","ETHUSD",1727573111471,3.7366,2676.3,2676.2,2.53747209]
["bitfinex","ETHUSD",1727573111637,3.73637,2676.4,2676.2,2.53747506]
["bitfinex","ETHUSD",1727573111842,3.73637,2676.4,2676.3,1.78671145]
["bitfinex","ETHUSD",1727573112178,3.73613,2676.6,2676.3,1.5558462]
["bitfinex","ETHUSD",1727573112387,3.73613,2676.6,2676.4,2.53673572]
["bitfinex","ETHUSD",1727573112600,3.73613,2676.6,2676.5,1.01466825]
["bitfinex","ETHUSD",1727573112750,3.73613,2676.6,2676.5,2.53667835]
["bitfinex","ETHUSD",1727573114766,7.27,2676.7,2676.6,0.7714]
["bitfinex","ETHUSD",1727573115086,3.73563,2677.0,2676.6,5.6624767]
["bitfinex","ETHUSD",1727573115289,3.73563,2677.0,2676.7,4.05769203]
["bitfinex","ETHUSD",1727573115496,3.73563,2677.0,2676.6,2.34135215]
["bitfinex","ETHUSD",1727573115497,3.73563,2677.0,2676.8,2.53667835]
["bitfinex","ETHUSD",1727573115658,3.73563,2677.0,2676.6,1.5558462]
["bitfinex","ETHUSD",1727573115852,3.73567,2676.9,2676.7,2.53614295]
["bitfinex","ETHUSD",1727573116054,3.73567,2676.9,2676.6,1.5558462]
["bitfinex","ETHUSD",1727573116055,3.73567,2676.9,2676.8,1.01445718]
["bitfinex","ETHUSD",1727573116291,3.73532,2677.2,2676.8,5.13447327]
["bitfinex","ETHUSD",1727573116496,3.73516,2677.3,2676.9,2.53609078]
["bitfinex","ETHUSD",1727573116707,3.7351,2677.3,2677.0,1.78585718]
["bitfinex","ETHUSD",1727573117000,3.7351,2677.3,2677.0,0.7714]
["bitfinex","ETHUSD",1727573117358,3.73534,2677.2,2677.0,0.7714]
["bitfinex","ETHUSD",1727573118057,3.73534,2677.2,2677.1,1.01401666]
["bitfinex","ETHUSD",1727573118259,3.73534,2677.2,2677.1,1.01401362]
["bitfinex","ETHUSD",1727573118469,3.73534,2677.2,2677.1,0.20662447]
["bitfinex","ETHUSD",1727573119260,3.73534,2677.2,2677.1,1.22042884]
["bitfinex","ETHUSD",1727573119565,3.73534,2677.2,2677.1,0.20662447]
["bitfinex","ETHUSD",1727573123400,3.73534,2677.2,2676.7,0.8153]
["bitfinex","ETHUSD",1727573123401,3.73556,2677.0,2676.7,0.8153]
["bitfinex","ETHUSD",1727573123640,3.73556,2677.0,2676.8,1.01460314]
["bitfinex","ETHUSD",1727573123921,3.73556,2677.0,2676.7,1.51920943]
["bitfinex","ETHUSD",1727573124120,3.73556,2677.0,2676.8,2.5365087]
["bitfinex","ETHUSD",1727573124326,3.73556,2677.0,2676.7,1.51920943]
["bitfinex","ETHUSD",1727573124526,3.73556,2677.0,2676.6,0.7844462]
["bitfinex","ETHUSD",1727573124731,3.7358,2676.8,2676.7,1.014544]
["bitfinex","ETHUSD",1727573124886,3.73608,2676.6,2676.4,0.7844462]
["bitfinex","ETHUSD",1727573125083,3.73608,2676.6,2676.5,2.53648213]
["bitfinex","ETHUSD",1727573125278,3.73608,2676.6,2676.5,1.01459285]
["bitfinex","ETHUSD",1727573125631,3.73636,2676.4,2676.3,0.7844462]
["bitfinex","ETHUSD",1727573125830,3.73643,2676.4,2676.3,2.5366161]
["bitfinex","ETHUSD",1727573125987,3.73643,2676.4,2676.3,1.01464644]
["bitfinex","ETHUSD",1727573126328,3.73643,2676.4,2676.0,3.20562762]
["bitfinex","ETHUSD",1727573126329,3.73657,2676.3,2676.0,1.6062462]
["bitfinex","ETHUSD",1727573126626,3.73657,2676.3,2676.1,2.53673438]
["bitfinex","ETHUSD",1727573126812,3.73682,2676.1,2675.9,0.7844462]
["bitfinex","ETHUSD",1727573127009,3.73682,2676.1,2676.0,2.5367981]
["bitfinex","ETHUSD",1727573127837,3.73682,2676.1,2676.0,2.53674539]
["bitfinex","ETHUSD",1727573128149,3.73682,2676.1,2676.0,2.53674932]
["bitfinex","ETHUSD",1727573128297,3.73682,2676.1,2676.0,1.01471924]
["bitfinex","ETHUSD",1727573129939,3.73682,2676.1,2676.0,2.5366527]
["bitfinex","ETHUSD",1727573130142,3.73682,2676.1,2676.0,1.01471924]
["bitfinex","ETHUSD",1727573131704,3.73682,2676.1,2676.0,1.0145607]
["bitfinex","ETHUSD",1727573131900,3.73657,2676.3,2676.0,2.53640395]
["bitfinex","ETHUSD",1727573132235,3.73657,2676.3,2675.8,1.6062462]
["bitfinex","ETHUSD",1727573132236,3.73651,2676.3,2675.9,0.7844462]
["bitfinex","ETHUSD",1727573132457,4.56269,2676.5,2676.0,2.53637488]
["bitfinex","ETHUSD",1727573132662,3.7364,2676.4,2676.1,1.01454995]
["bitfinex","ETHUSD",1727573132826,3.7364,2676.4,2675.9,0.7844462]
["bitfinex","ETHUSD",1727573133034,3.7366,2676.3,2676.0,2.5364036]
["bitfinex","ETHUSD",1727573133235,3.7366,2676.3,2676.1,1.01456144]
["bitfinex","ETHUSD",1727573133454,3.7366,2676.3,2676.2,0.20655342]
["bitfinex","ETHUSD",1727573134045,3.7366,2676.3,2676.0,0.7844462]
["bitfinex","ETHUSD",1727573134254,3.7366,2676.3,2676.1,2.53649528]
["bitfinex","ETHUSD",1727573134429,3.7366,2676.3,2676.1,0.20655563]
["bitfinex","ETHUSD",1727573134740,3.7366,2676.3,2676.0,0.7844462]
["bitfinex","ETHUSD",1727573134930,3.7366,2676.3,2676.2,0.20655342]
["bitfinex","ETHUSD",1727573135131,3.7366,2676.3,2676.1,0.20655563]
["bitfinex","ETHUSD",1727573135313,3.7366,2676.3,2676.2,0.20655342]
["bitfinex","ETHUSD",1727573135744,3.7366,2676.3,2675.9,0.7844462]
["bitfinex","ETHUSD",1727573135967,3.7366,2676.3,2676.2,0.20655342]
["bitfinex","ETHUSD",1727573136139,3.7366,2676.3,2675.9,0.7844462]
["bitfinex","ETHUSD",1727573136337,3.7366,2676.3,2676.2,0.20655342]
["bitfinex","ETHUSD",1727573136537,3.7366,2676.3,2675.9,0.7844462]
["bitfinex","ETHUSD",1727573136736,3.7366,2676.3,2676.2,0.20655342]
["bitfinex","ETHUSD",1727573136935,3.7366,2676.3,2675.9,0.7844462]
["bitfinex","ETHUSD",1727573137137,3.7366,2676.3,2676.2,0.20655342]
["bitfinex","ETHUSD",1727573137338,3.7366,2676.3,2675.9,0.7844462]
["bitfinex","ETHUSD",1727573137535,3.7366,2676.3,2676.2,0.20655342]
["bitfinex","ETHUSD",1727573138159,3.7366,2676.3,2675.9,0.7844462]
["bitfinex","ETHUSD",1727573138336,3.7366,2676.3,2676.2,0.20702225]
["bitfinex","ETHUSD",1727573138538,3.7366,2676.3,2675.9,0.7844462]
["bitfinex","ETHUSD",1727573138861,3.7366,2676.3,2676.2,0.20702225]
["bitfinex","ETHUSD",1727573140431,3.7366,2676.3,2675.9,0.7844462]
["bitfinex","ETHUSD",1727573140631,3.7366,2676.3,2676.0,2.74351413]
["bitfinex","ETHUSD",1727573140865,3.7366,2676.3,2676.1,2.53648745]
["bitfinex","ETHUSD",1727573141059,3.7366,2676.3,2676.0,0.20702668]
["bitfinex","ETHUSD",1727573141267,3.7366,2676.3,2676.2,0.20702225]
["bitfinex","ETHUSD",1727573141969,3.7366,2676.3,2676.0,1.5219261]
["bitfinex","ETHUSD",1727573142133,3.7366,2676.3,2676.2,0.20702225]
["bitfinex","ETHUSD",1727573142328,3.73637,2676.4,2676.1,0.20702447]
["bitfinex","ETHUSD",1727573142529,3.73637,2676.4,2676.2,0.20702225]
["bitfinex","ETHUSD",1727573142961,3.73637,2676.4,2675.9,0.7844462]
["bitfinex","ETHUSD",1727573143273,3.73637,2676.4,2676.3,0.20702004]
["bitfinex","ETHUSD",1727573143572,0.8264,2676.5,2676.3,0.20702004]
["bitfinex","ETHUSD",1727573143867,11.79888,2676.8,2676.3,1.36625889]
["bitfinex","ETHUSD",1727573144066,11.79888,2676.8,2676.4,0.20701782]
["bitfinex","ETHUSD",1727573144629,7.27,2676.8,2676.4,0.20701782]
["bitfinex","ETHUSD",1727573144955,3.73596,2676.7,2676.4,0.20701782]
["bitfinex","ETHUSD",1727573145164,3.73609,2676.6,2676.4,0.20701782]
["bitfinex","ETHUSD",1727573145472,3.73622,2676.5,2676.4,0.20701782]
["bitfinex","ETHUSD",1727573145678,3.73622,2676.5,2676.1,0.8197]
["bitfinex","ETHUSD",1727573145831,3.73622,2676.5,2676.2,2.74346185]
["bitfinex","ETHUSD",1727573146198,3.73622,2676.5,2676.2,0.20702225]
["bitfinex","ETHUSD",1727573146368,3.73609,2676.6,2676.2,0.20702225]
["bitfinex","ETHUSD",1727573146554,3.73609,2676.6,2676.3,2.53646391]
["bitfinex","ETHUSD",1727573146728,3.73609,2676.6,2676.2,0.20702225]
["bitfinex","ETHUSD",1727573146928,3.73609,2676.6,2676.4,0.20699683]
["bitfinex","ETHUSD",1727573147137,11.79728,2676.8,2676.3,0.20699904]
["bitfinex","ETHUSD",1727573147328,11.00588,2676.8,2676.5,0.20699461]
["bitfinex","ETHUSD",1727573147555,11.00588,2676.8,2676.4,1.78416338]
["bitfinex","ETHUSD",1727573147556,3.73588,2676.8,2676.4,0.9766808]
["bitfinex","ETHUSD",1727573147745,3.73588,2676.8,2676.6,0.20707637]
["bitfinex","ETHUSD",1727573147949,3.73588,2676.8,2676.5,0.20707858]
["bitfinex","ETHUSD",1727573148261,3.73588,2676.8,2676.6,0.20707637]
["bitfinex","ETHUSD",1727573148457,4.527,2677.0,2676.4,0.7696]
["bitfinex","ETHUSD",1727573148644,3.73572,2676.9,2676.4,1.47759397]
["bitfinex","ETHUSD",1727573148970,3.73584,2676.8,2676.5,0.20707858]
["bitfinex","ETHUSD",1727573149476,3.73595,2676.7,2676.5,0.20707858]
["bitfinex","ETHUSD",1727573153180,3.73608,2676.6,2676.5,0.20707858]
["bitfinex","ETHUSD",1727573153495,4.483272,2676.6,2676.5,0.20707858]
["bitfinex","ETHUSD",1727573153776,3.73636,2676.5,2676.1,1.5639462]
["bitfinex","ETHUSD",1727573154086,3.73636,2676.5,2676.2,3.3220658]
["bitfinex","ETHUSD",1727573154378,3.73636,2676.5,2676.3,2.5376196]
["bitfinex","ETHUSD",1727573154585,3.73608,2676.6,2676.1,1.5639462]
["bitfinex","ETHUSD",1727573154754,3.73636,2676.4,2676.2,2.53792671]
["bitfinex","ETHUSD",1727573154959,3.73636,2676.4,2676.1,0.7844462]
["bitfinex","ETHUSD",1727573155283,3.73662,2676.3,2676.2,2.53797945]
["bitfinex","ETHUSD",1727573156189,3.73662,2676.3,2676.2,2.53824663]
["bitfinex","ETHUSD",1727573161371,4.49792,2676.3,2676.2,1.01529865]
["bitfinex","ETHUSD",1727573161714,3.73666,2676.2,2676.0,0.7844462]
["bitfinex","ETHUSD",1727573161882,3.73666,2676.2,2676.1,2.53841102]
["bitfinex","ETHUSD",1727573163216,3.73657,2676.3,2676.1,2.53841102]
["bitfinex","ETHUSD",1727573163512,3.73657,2676.3,2676.2,1.0155142]
["bitfinex","ETHUSD",1727573163884,3.73657,2676.3,2676.2,1.22248748]
["bitfinex","ETHUSD",1727573164489,3.73657,2676.3,2676.2,1.22263733]
["bitfinex","ETHUSD",1727573164811,4.559993,2676.3,2676.2,1.22263733]
["bitfinex","ETHUSD",1727573165810,4.559993,2676.3,2676.2,0.20697328]
["bitfinex","ETHUSD",1727573166013,8.72822202,2676.3,2676.2,0.20697328]
["bitfinex","ETHUSD",1727573166200,3.73709,2675.9,2675.7,0.7844462]
["bitfinex","ETHUSD",1727573166416,3.73709,2675.9,2675.8,2.53997286]
["bitfinex","ETHUSD",1727573166735,4.50099,2675.9,2675.8,2.746955]
["bitfinex","ETHUSD",1727573166914,4.50099,2675.9,2675.8,1.22297128]
["bitfinex","ETHUSD",1727573167230,5.324781,2675.9,2675.8,1.22297128]
["bitfinex","ETHUSD",1727573167435,5.324781,2675.9,2675.8,1.22308495]
["bitfinex","ETHUSD",1727573167595,5.324781,2675.9,2675.8,2.74736704]
["bitfinex","ETHUSD",1727573167796,4.50099,2675.9,2675.8,2.74737196]
["bitfinex","ETHUSD",1727573167998,4.50099,2675.9,2675.8,1.22308495]
["bitfinex","ETHUSD",1727573168234,4.50099,2675.9,2675.8,0.20698214]
["bitfinex","ETHUSD",1727573168504,4.50099,2675.9,2675.8,1.01620756]
["bitfinex","ETHUSD",1727573168693,5.324781,2675.9,2675.8,1.2231897]
["bitfinex","ETHUSD",1727573169096,5.324781,2675.9,2675.8,0.20698214]
["bitfinex","ETHUSD",1727573169097,7.570781,2675.9,2675.8,0.20698214]
["bitfinex","ETHUSD",1727573169332,3.73747,2675.6,2675.5,0.7844462]
["bitfinex","ETHUSD",1727573169539,3.73747,2675.6,2675.5,3.32529677]
["bitfinex","ETHUSD",1727573169696,3.73747,2675.6,2675.5,2.54085057]
["bitfinex","ETHUSD",1727573170036,4.50137,2675.6,2675.5,1.01634023]
["bitfinex","ETHUSD",1727573170198,3.73789,2675.3,2675.1,1.17631423]
["bitfinex","ETHUSD",1727573170394,3.73789,2675.3,2675.2,2.54097285]
["bitfinex","ETHUSD",1727573170608,3.73789,2675.3,2675.2,3.00756922]
["bitfinex","ETHUSD",1727573170830,4.8258879,2675.3,2675.2,1.48298551]
["bitfinex","ETHUSD",1727573171598,4.8258879,2675.3,2675.2,0.46659637]
["bitfinex","ETHUSD",1727573171801,8.99411692,2675.3,2675.2,0.46659637]
["bitfinex","ETHUSD",1727573172001,3.73845,2674.9,2674.8,0.7845085]
["bitfinex","ETHUSD",1727573172237,2.95788927,2674.9,2674.8,2.53936637]
["bitfinex","ETHUSD",1727573172535,3.72178927,2674.9,2674.8,2.53936637]
["bitfinex","ETHUSD",1727573172703,3.72178927,2674.9,2674.6,0.7845085]
["bitfinex","ETHUSD",1727573172903,3.73859,2674.8,2674.7,2.53319947]
["bitfinex","ETHUSD",1727573173344,7.46035927,2674.9,2674.7,2.53319947]
["bitfinex","ETHUSD",1727573173544,3.73867,2674.8,2674.5,0.7845085]
["bitfinex","ETHUSD",1727573173714,3.73867,2674.8,2674.6,2.53181163]
["bitfinex","ETHUSD",1727573173916,3.73867,2674.8,2674.7,1.01272465]
["bitfinex","ETHUSD",1727573174236,3.73867,2674.8,2674.7,1.01272491]
["bitfinex","ETHUSD",1727573174598,3.73867,2674.8,2674.6,1.51837027]
["bitfinex","ETHUSD",1727573174830,3.73867,2674.8,2674.5,0.7845085]
["bitfinex","ETHUSD",1727573175138,3.73867,2674.8,2674.6,2.53062747]
["bitfinex","ETHUSD",1727573175340,3.73867,2674.8,2674.4,1.22017057]
["bitfinex","ETHUSD",1727573175508,3.73867,2674.8,2674.5,2.52657845]
["bitfinex","ETHUSD",1727573175833,3.73867,2674.8,2674.6,1.0102]
["bitfinex","ETHUSD",1727573176142,3.73867,2674.8,2674.5,0.49230633]
["bitfinex","ETHUSD",1727573176301,3.73867,2674.8,2674.6,1.01018365]
["bitfinex","ETHUSD",1727573176496,3.73875,2674.7,2674.5,1.51527589]
["bitfinex","ETHUSD",1727573176809,3.73875,2674.7,2674.4,0.43566207]
["bitfinex","ETHUSD",1727573177009,3.73875,2674.7,2674.5,1.00983295]
["bitfinex","ETHUSD",1727573177216,3.73875,2674.7,2674.4,1.51475093]
["bitfinex","ETHUSD",1727573177522,3.73875,2674.7,2674.5,1.00981719]
["bitfinex","ETHUSD",1727573178157,3.73875,2674.7,2674.5,1.34072485]
["bitfinex","ETHUSD",1727573178315,3.73875,2674.7,2674.6,0.20479082]
["bitfinex","ETHUSD",1727573179710,3.73825,2675.1,2674.7,0.8271]
["bitfinex","ETHUSD",1727573179901,3.73825,2675.1,2674.8,0.20478638]
["bitfinex","ETHUSD",1727573180097,3.73825,2675.1,2674.7,0.8271]
["bitfinex","ETHUSD",1727573180336,3.73839,2675.0,2674.8,0.20524178]
["bitfinex","ETHUSD",1727573180840,3.73839,2675.0,2674.7,0.8271]
["bitfinex","ETHUSD",1727573181025,3.73839,2675.0,2674.9,0.20523956]
["bitfinex","ETHUSD",1727573181202,3.73839,2675.0,2674.8,0.20524178]
["bitfinex","ETHUSD",1727573181405,3.73839,2675.0,2674.9,0.20523956]
["bitfinex","ETHUSD",1727573182140,3.73839,2675.0,2674.7,0.8271]
["bitfinex","ETHUSD",1727573182337,3.73839,2675.0,2674.9,0.20523956]
["bitfinex","ETHUSD",1727573182541,3.73839,2675.0,2674.8,0.20524178]
["bitfinex","ETHUSD",1727573182845,3.73839,2675.0,2674.9,0.20523956]
["bitfinex","ETHUSD",1727573183145,3.73839,2675.0,2674.7,0.8271]
["bitfinex","ETHUSD",1727573183446,3.73839,2675.0,2674.9,0.20523956]
["bitfinex","ETHUSD",1727573183603,3.73839,2675.0,2674.8,0.20524178]
["bitfinex","ETHUSD",1727573183810,3.73839,2675.0,2674.9,0.20523956]
["bitfinex","ETHUSD",1727573184143,3.73839,2675.0,2674.7,0.8271]
["bitfinex","ETHUSD",1727573184315,3.73839,2675.0,2674.9,0.20523956]
["bitfinex","ETHUSD",1727573184747,3.73839,2675.0,2674.7,0.8271]
["bitfinex","ETHUSD",1727573184919,3.73839,2675.0,2674.9,0.20523956]
["bitfinex","ETHUSD",1727573185118,3.73839,2675.0,2674.7,0.8271]
["bitfinex","ETHUSD",1727573185331,3.73839,2675.0,2674.8,0.20524178]
["bitfinex","ETHUSD",1727573185706,3.73839,2675.0,2674.7,0.8271]
["bitfinex","ETHUSD",1727573185910,3.73825,2675.1,2674.8,0.20524178]
["bitfinex","ETHUSD",1727573186112,3.73845,2674.9,2674.7,0.8271]
["bitfinex","ETHUSD",1727573186422,3.73845,2674.9,2674.8,0.20524178]
["bitfinex","ETHUSD",1727573186826,3.73845,2674.9,2674.7,0.8271]
["bitfinex","ETHUSD",1727573187027,3.73845,2674.9,2674.8,0.20557804]
["bitfinex","ETHUSD",1727573187509,3.73845,2674.9,2674.7,0.8271]
["bitfinex","ETHUSD",1727573187714,3.73845,2674.9,2674.8,0.20557804]
["bitfinex","ETHUSD",1727573188048,3.73845,2674.9,2674.7,0.8271]
["bitfinex","ETHUSD",1727573188250,3.73845,2674.9,2674.8,0.20557804]
["bitfinex","ETHUSD",1727573188449,4.56515,2674.9,2674.8,0.20557804]
["bitfinex","ETHUSD",1727573188780,3.73901,2674.5,2674.4,0.8142]
["bitfinex","ETHUSD",1727573189045,3.73875,2674.7,2674.2,0.8142]
["bitfinex","ETHUSD",1727573189254,3.73901,2674.5,2674.4,0.20550282]
["bitfinex","ETHUSD",1727573189551,3.73915,2674.4,2674.2,0.8142]
["bitfinex","ETHUSD",1727573189704,3.73901,2674.5,2674.2,0.8142]
["bitfinex","ETHUSD",1727573189911,4.60493002,2674.5,2673.8,1.5987085]
["bitfinex","ETHUSD",1727573190148,4.60493002,2674.5,2674.1,0.13639031]
["bitfinex","ETHUSD",1727573190149,3.73943,2674.2,2674.1,0.13639031]
["bitfinex","ETHUSD",1727573190311,3.73943,2674.2,2673.6,1.39766299]
["bitfinex","ETHUSD",1727573190312,3.73986,2673.9,2673.6,1.39766299]
["bitfinex","ETHUSD",1727573190511,3.74002,2673.8,2673.6,1.39766299]
["bitfinex","ETHUSD",1727573190926,3.73986,2673.9,2673.6,0.58346299]
["bitfinex","ETHUSD",1727573191286,3.74013,2673.7,2673.6,0.58346299]
["bitfinex","ETHUSD",1727573191550,4.56683,2673.7,2673.6,0.58346299]
["bitfinex","ETHUSD",1727573191962,6.14110362,2673.7,2673.6,0.58346299]
["bitfinex","ETHUSD",1727573192244,6.14110362,2673.7,2673.2,0.8142]
["bitfinex","ETHUSD",1727573192245,4.56683,2673.7,2673.2,0.8142]
["bitfinex","ETHUSD",1727573193026,4.56683,2673.7,2673.2,1.26973]
["bitfinex","ETHUSD",1727573193458,4.56683,2673.7,2673.3,0.19264029]
["bitfinex","ETHUSD",1727573193955,4.56683,2673.7,2673.4,0.19263807]
["bitfinex","ETHUSD",1727573194323,4.56683,2673.7,2673.2,1.26973]
["bitfinex","ETHUSD",1727573194532,4.56683,2673.7,2673.3,0.19264029]
["bitfinex","ETHUSD",1727573194830,4.56683,2673.7,2673.2,1.26973]
["bitfinex","ETHUSD",1727573195074,4.56683,2673.7,2673.4,0.19263807]
["bitfinex","ETHUSD",1727573195392,4.56683,2673.7,2673.5,0.19263585]
["bitfinex","ETHUSD",1727573195743,4.56683,2673.7,2673.2,0.8142]
["bitfinex","ETHUSD",1727573195982,0.8267,2673.7,2673.6,0.19263363]
["bitfinex","ETHUSD",1727573196285,3.73992,2673.9,2673.3,3.74059]
["bitfinex","ETHUSD",1727573196456,3.73992,2673.9,2673.3,4.25368597]
["bitfinex","ETHUSD",1727573196656,3.73992,2673.9,2673.4,0.19298173]
["bitfinex","ETHUSD",1727573197859,4.56633,2674.1,2673.5,4.55452]
["bitfinex","ETHUSD",1727573198092,4.56633,2674.1,2673.6,0.48223075]
["bitfinex","ETHUSD",1727573198249,3.73973,2674.0,2673.6,0.67520804]
["bitfinex","ETHUSD",1727573199693,3.73937,2674.3,2673.7,0.8142]
["bitfinex","ETHUSD",1727573199851,3.73944,2674.2,2673.7,0.8142]
["bitfinex","ETHUSD",1727573200168,3.73944,2674.2,2673.8,0.19285361]
["bitfinex","ETHUSD",1727573200490,3.73944,2674.2,2673.7,1.3371728]
["bitfinex","ETHUSD",1727573200981,3.73944,2674.2,2673.8,0.19350557]
["bitfinex","ETHUSD",1727573201343,3.73944,2674.2,2673.7,1.3371728]
["bitfinex","ETHUSD",1727573201548,3.73944,2674.2,2673.9,0.19350335]
["bitfinex","ETHUSD",1727573201744,3.73895,2674.6,2674.0,0.8267]
["bitfinex","ETHUSD",1727573202055,3.73902,2674.5,2674.0,1.02020114]
["bitfinex","ETHUSD",1727573202279,3.73902,2674.5,2674.1,0.52871288]
["bitfinex","ETHUSD",1727573202602,3.73902,2674.5,2674.2,0.19335643]
["bitfinex","ETHUSD",1727573203183,3.73918,2674.4,2674.2,0.19335643]
["bitfinex","ETHUSD",1727573203807,3.73918,2674.4,2674.0,0.8267]
["bitfinex","ETHUSD",1727573204100,3.73918,2674.4,2674.3,0.19335422]
["bitfinex","ETHUSD",1727573204301,3.73918,2674.4,2673.8,0.8267]
["bitfinex","ETHUSD",1727573204302,3.73949,2674.2,2673.8,0.8267]
["bitfinex","ETHUSD",1727573204666,3.73949,2674.2,2673.9,0.19310366]
["bitfinex","ETHUSD",1727573205513,4.51738,2674.4,2673.9,0.66909603]
["bitfinex","ETHUSD",1727573205667,3.7394,2674.3,2673.9,0.66909603]
["bitfinex","ETHUSD",1727573206600,3.73918,2674.4,2673.9,0.66909603]
["bitfinex","ETHUSD",1727573207204,3.73889,2674.6,2673.9,4.40891603]
["bitfinex","ETHUSD",1727573207410,0.7778,2674.7,2674.1,3.73952]
["bitfinex","ETHUSD",1727573207411,3.73875,2674.7,2674.1,3.73952]
["bitfinex","ETHUSD",1727573207612,3.73882,2674.7,2674.2,0.50620856]
["bitfinex","ETHUSD",1727573207814,3.73882,2674.7,2674.2,0.69936165]
["bitfinex","ETHUSD",1727573208315,7.47764,2674.7,2674.2,0.69936165]
["bitfinex","ETHUSD",1727573208479,7.47764,2674.7,2674.3,0.799]
["bitfinex","ETHUSD",1727573208480,3.73882,2674.7,2674.3,0.799]
["bitfinex","ETHUSD",1727573209020,3.73882,2674.7,2674.4,0.19300844]
["bitfinex","ETHUSD",1727573209510,7.47768,2674.7,2674.4,0.19300844]
["bitfinex","ETHUSD",1727573210930,3.73882,2674.7,2674.4,0.19300844]
["bitfinex","ETHUSD",1727573211483,7.47769,2674.7,2674.4,0.19300844]
["bitfinex","ETHUSD",1727573211911,3.73882,2674.7,2674.4,0.19300844]
["bitfinex","ETHUSD",1727573212117,3.73889,2674.6,2674.4,0.19300844]
["bitfinex","ETHUSD",1727573213297,11.00822,2675.1,2674.5,4.53793]
["bitfinex","ETHUSD",1727573213623,3.73832,2675.0,2674.6,0.66562811]
["bitfinex","ETHUSD",1727573217328,3.73873,2674.7,2674.6,0.19253427]
["bitfinex","ETHUSD",1727573217497,3.73861,2674.8,2674.6,0.19253427]
["bitfinex","ETHUSD",1727573219850,3.73873,2674.7,2674.6,0.19253427]
["bitfinex","ETHUSD",1727573220657,4.56343,2674.7,2674.6,0.19253427]
["bitfinex","ETHUSD",1727573220956,3.73873,2674.7,2674.2,4.53843]
["bitfinex","ETHUSD",1727573221144,3.73873,2674.7,2674.3,0.53230585]
["bitfinex","ETHUSD",1727573221648,3.73873,2674.7,2674.4,0.19072433]
["bitfinex","ETHUSD",1727573223251,0.8247,2674.9,2674.4,0.19072433]
["bitfinex","ETHUSD",1727573223252,4.56329,2674.9,2674.4,0.19072433]
["bitfinex","ETHUSD",1727573223462,3.7386,2674.8,2674.6,0.8327]
["bitfinex","ETHUSD",1727573223762,3.7386,2674.8,2674.7,0.19064058]
["bitfinex","ETHUSD",1727573226260,3.7386,2674.8,2674.4,0.8045]
["bitfinex","ETHUSD",1727573226922,3.7381,2675.2,2674.6,0.8045]
["bitfinex","ETHUSD",1727573227123,3.73841,2675.0,2674.6,0.8045]
["bitfinex","ETHUSD",1727573227350,3.73841,2675.0,2674.7,0.19064058]
["bitfinex","ETHUSD",1727573228557,3.73811,2675.2,2674.7,0.19064058]
["bitfinex","ETHUSD",1727573228558,3.73822,2675.1,2674.7,0.19064058]
["bitfinex","ETHUSD",1727573229169,8.21121027,2678.0,2674.8,5.54966911]
["bitfinex","ETHUSD",1727573229170,3.73785,2675.4,2674.8,5.54966911]
["bitfinex","ETHUSD",1727573229324,3.73799,2675.3,2674.8,0.8045]
["bitfinex","ETHUSD",1727573229518,3.73799,2675.3,2674.8,0.99512434]
["bitfinex","ETHUSD",1727573229723,3.73799,2675.3,2674.8,2.32844886]
["bitfinex","ETHUSD",1727573232994,3.73785,2675.4,2674.8,2.32844886]
["bitfinex","ETHUSD",1727573233152,3.73804,2675.2,2674.8,3.83817874]
["bitfinex","ETHUSD",1727573233491,3.73804,2675.2,2674.8,2.32844886]
["bitfinex","ETHUSD",1727573233675,3.73804,2675.2,2674.9,0.65405299]
["bitfinex","ETHUSD",1727573234073,3.73804,2675.2,2675.0,0.19061991]
["bitfinex","ETHUSD",1727573235471,3.73785,2675.4,2675.0,0.19061991]
["bitfinex","ETHUSD",1727573235649,3.73785,2675.4,2675.1,0.8045]
["bitfinex","ETHUSD",1727573235849,3.73785,2675.4,2675.1,0.99481636]
["bitfinex","ETHUSD",1727573236252,3.73784,2675.4,2675.1,0.99481636]
["bitfinex","ETHUSD",1727573236448,3.73793,2675.3,2675.1,0.99481636]
["bitfinex","ETHUSD",1727573237550,3.73784,2675.4,2675.1,0.99481636]
["bitfinex","ETHUSD",1727573238291,3.73784,2675.4,2675.1,1.31061613]
["bitfinex","ETHUSD",1727573238794,7.47569,2675.4,2675.1,1.31061613]
["bitfinex","ETHUSD",1727573239175,3.73784,2675.4,2675.1,1.31061613]
["bitfinex","ETHUSD",1727573239577,7.47569,2675.4,2675.1,1.31061613]
["bitfinex","ETHUSD",1727573239892,7.47569,2675.4,2675.1,0.99481636]
["bitfinex","ETHUSD",1727573241500,3.73784,2675.4,2675.1,0.19031636]
["bitfinex","ETHUSD",1727573241738,3.73803,2675.2,2675.1,0.19031636]
["bitfinex","ETHUSD",1727573242182,3.73803,2675.2,2674.9,0.8281]
["bitfinex","ETHUSD",1727573242492,3.73803,2675.2,2675.1,0.19031636]
["bitfinex","ETHUSD",1727573242699,3.73803,2675.2,2675.0,0.19031857]
["bitfinex","ETHUSD",1727573242995,3.73803,2675.2,2675.1,0.19031636]
["bitfinex","ETHUSD",1727573243169,3.73803,2675.2,2674.9,0.8281]
["bitfinex","ETHUSD",1727573243495,3.73803,2675.2,2675.1,0.19031636]
["bitfinex","ETHUSD",1727573243698,3.73803,2675.2,2675.0,0.19031857]
["bitfinex","ETHUSD",1727573243864,3.73803,2675.2,2674.9,0.8281]
["bitfinex","ETHUSD",1727573243865,3.73803,2675.2,2675.1,0.19031636]
["bitfinex","ETHUSD",1727573244063,3.73803,2675.2,2674.9,0.8281]
["bitfinex","ETHUSD",1727573244263,3.73803,2675.2,2675.1,0.19031636]
["bitfinex","ETHUSD",1727573244599,3.73803,2675.2,2674.9,0.8281]
["bitfinex","ETHUSD",1727573244901,3.73803,2675.2,2675.1,0.19031636]
["bitfinex","ETHUSD",1727573245108,3.73803,2675.2,2675.0,0.19031857]
["bitfinex","ETHUSD",1727573245309,3.73803,2675.2,2675.1,0.19031636]
["bitfinex","ETHUSD",1727573245603,3.73803,2675.2,2674.9,0.8281]
["bitfinex","ETHUSD",1727573245903,4.55073,2675.2,2674.8,0.7845085]
["bitfinex","ETHUSD",1727573246211,4.55073,2675.2,2674.9,2.70888736]
["bitfinex","ETHUSD",1727573246407,3.73825,2675.1,2674.9,0.19027176]
["bitfinex","ETHUSD",1727573246566,3.73825,2675.1,2674.7,1.5420085]
["bitfinex","ETHUSD",1727573246759,3.73825,2675.1,2674.8,2.51909153]
["bitfinex","ETHUSD",1727573247004,3.73825,2675.1,2674.9,1.00763661]
["bitfinex","ETHUSD",1727573247201,3.73825,2675.1,2674.9,0.19027176]
["bitfinex","ETHUSD",1727573247390,3.73825,2675.1,2674.7,1.5420085]
["bitfinex","ETHUSD",1727573247713,3.73825,2675.1,2675.0,0.19026954]
["bitfinex","ETHUSD",1727573247906,3.73825,2675.1,2674.7,1.5420085]
["bitfinex","ETHUSD",1727573248073,3.73825,2675.1,2675.0,0.19026954]
["bitfinex","ETHUSD",1727573248269,4.55073,2675.2,2674.7,1.5420085]
["bitfinex","ETHUSD",1727573248495,3.73803,2675.2,2675.0,0.19026954]
["bitfinex","ETHUSD",1727573248812,7.47616,2675.2,2674.8,0.7845085]
["bitfinex","ETHUSD",1727573249014,3.73803,2675.2,2675.1,0.19026732]
["bitfinex","ETHUSD",1727573249309,3.73803,2675.2,2674.8,0.7845085]
["bitfinex","ETHUSD",1727573249515,3.73803,2675.2,2675.1,0.19026732]
["bitfinex","ETHUSD",1727573249672,3.73803,2675.2,2675.1,1.00800006]
["bitfinex","ETHUSD",1727573249873,3.73791,2675.3,2675.1,1.19826738]
["bitfinex","ETHUSD",1727573250093,3.73791,2675.3,2675.1,0.19026732]
["bitfinex","ETHUSD",1727573250508,3.73791,2675.3,2674.9,0.7845085]
["bitfinex","ETHUSD",1727573250807,3.73791,2675.3,2675.0,2.52038178]
["bitfinex","ETHUSD",1727573250973,3.73791,2675.3,2674.9,0.7845085]
["bitfinex","ETHUSD",1727573250974,3.73791,2675.3,2675.1,1.00815837]
["bitfinex","ETHUSD",1727573251174,3.73812,2675.2,2674.9,0.7845085]
["bitfinex","ETHUSD",1727573251375,3.73812,2675.2,2675.0,2.52038568]
["bitfinex","ETHUSD",1727573251599,3.73812,2675.2,2675.1,1.00815427]
["bitfinex","ETHUSD",1727573251841,3.73812,2675.2,2674.9,0.7845085]
["bitfinex","ETHUSD",1727573251999,3.73812,2675.2,2675.0,2.52100098]
["bitfinex","ETHUSD",1727573252202,3.73812,2675.2,2675.1,1.00840039]
["bitfinex","ETHUSD",1727573253211,3.7379,2675.3,2675.1,1.00840039]
["bitfinex","ETHUSD",1727573253400,3.7379,2675.3,2675.1,0.19026732]
["bitfinex","ETHUSD",1727573253755,3.73803,2675.2,2675.1,0.19026732]
["bitfinex","ETHUSD",1727573253942,3.73803,2675.2,2675.1,2.71211406]
["bitfinex","ETHUSD",1727573256035,3.73803,2675.2,2675.1,2.71248613]
["bitfinex","ETHUSD",1727573257643,3.73803,2675.2,2675.1,0.19026732]
["bitfinex","ETHUSD",1727573257644,4.566893,2675.2,2675.1,0.19026732]
["bitfinex","ETHUSD",1727573257873,6.812893,2675.2,2674.7,0.7845085]
["bitfinex","ETHUSD",1727573258004,3.73859,2674.8,2674.6,0.7845085]
["bitfinex","ETHUSD",1727573258206,3.73859,2674.8,2674.7,2.52293938]
["bitfinex","ETHUSD",1727573258400,3.73846,2674.9,2674.7,2.52293938]
["bitfinex","ETHUSD",1727573258648,3.73846,2674.9,2674.8,2.52308236]
["bitfinex","ETHUSD",1727573258937,3.73822,2675.1,2674.8,4.39584995]
["bitfinex","ETHUSD",1727573259146,3.73822,2675.1,2674.9,3.30759086]
["bitfinex","ETHUSD",1727573259352,3.73822,2675.1,2675.0,2.52308236]
["bitfinex","ETHUSD",1727573261553,5.246,2675.5,2675.0,2.52308236]
["bitfinex","ETHUSD",1727573261554,7.47541,2675.5,2675.0,2.52308236]
["bitfinex","ETHUSD",1727573261712,0.8212,2675.7,2675.2,0.78465955]
["bitfinex","ETHUSD",1727573261917,0.8212,2675.7,2675.3,1.00917575]
["bitfinex","ETHUSD",1727573261918,3.73775,2675.4,2675.3,1.00917575]
["bitfinex","ETHUSD",1727573262316,3.73775,2675.4,2675.3,2.52306112]
["bitfinex","ETHUSD",1727573262542,3.73775,2675.4,2675.3,1.00917575]
["bitfinex","ETHUSD",1727573263552,3.73775,2675.4,2675.3,2.52311451]
["bitfinex","ETHUSD",1727573268581,3.73775,2675.4,2675.3,2.71325123]
["bitfinex","ETHUSD",1727573269476,3.73775,2675.4,2675.3,0.19013672]
["bitfinex","ETHUSD",1727573269672,3.73775,2675.4,2675.3,2.52436548]
["bitfinex","ETHUSD",1727573269848,3.73775,2675.4,2675.3,0.19013672]
["bitfinex","ETHUSD",1727573270182,3.73775,2675.4,2675.2,0.78465955]
["bitfinex","ETHUSD",1727573270356,3.73775,2675.4,2675.3,0.19013672]
["bitfinex","ETHUSD",1727573270778,3.73775,2675.4,2675.2,0.78465955]
["bitfinex","ETHUSD",1727573271081,3.73775,2675.4,2675.3,0.19013672]
["bitfinex","ETHUSD",1727573271483,3.73775,2675.4,2675.3,3.50007612]
["bitfinex","ETHUSD",1727573272180,3.73775,2675.4,2675.3,2.71490145]
["bitfinex","ETHUSD",1727573272381,3.73775,2675.4,2675.3,3.50052882]
["bitfinex","ETHUSD",1727573273076,3.73775,2675.4,2675.3,2.71535415]
["bitfinex","ETHUSD",1727573273256,3.73775,2675.4,2675.3,3.50052882]
["bitfinex","ETHUSD",1727573275713,3.73775,2675.4,2675.3,3.50146112]
["bitfinex","ETHUSD",1727573277390,3.73775,2675.4,2675.3,2.71631013]
["bitfinex","ETHUSD",1727573279692,3.73775,2675.4,2675.3,3.5014848]
["bitfinex","ETHUSD",1727573280682,3.73775,2675.4,2675.3,2.71631013]
["bitfinex","ETHUSD",1727573281187,3.73775,2675.4,2675.3,2.71630863]
["bitfinex","ETHUSD",1727573281372,3.73775,2675.4,2675.3,3.5014833]
["bitfinex","ETHUSD",1727573283032,3.73775,2675.4,2675.3,2.71630863]
["bitfinex","ETHUSD",1727573283551,3.73775,2675.4,2675.3,3.5014833]
["bitfinex","ETHUSD",1727573284930,4.485289,2675.4,2675.3,2.71630863]
["bitfinex","ETHUSD",1727573285116,7.527589,2675.4,2675.3,2.71639949]
["bitfinex","ETHUSD",1727573285314,7.527589,2675.4,2675.3,1.20060548]
["bitfinex","ETHUSD",1727573285527,7.527589,2675.4,2675.3,1.20069143]
["bitfinex","ETHUSD",1727573285730,7.527589,2675.4,2675.3,0.19013672]
["bitfinex","ETHUSD",1727573286102,3.73803,2675.2,2675.1,0.78517467]
["bitfinex","ETHUSD",1727573286308,3.73803,2675.2,2675.1,3.3115486]
["bitfinex","ETHUSD",1727573287842,3.7379,2675.3,2675.1,3.3115486]
["bitfinex","ETHUSD",1727573287843,3.7379,2675.3,2675.1,5.72519007]
["bitfinex","ETHUSD",1727573288006,3.7379,2675.3,2675.2,2.52637393]
["bitfinex","ETHUSD",1727573288206,3.7379,2675.3,2675.2,3.3120062]
["bitfinex","ETHUSD",1727573288604,3.73769,2675.5,2675.2,2.52637393]
["bitfinex","ETHUSD",1727573288838,3.73756,2675.6,2675.3,3.84126486]
["bitfinex","ETHUSD",1727573289036,3.73756,2675.6,2675.4,3.31198804]
["bitfinex","ETHUSD",1727573289283,3.73756,2675.6,2675.5,2.52637393]
["bitfinex","ETHUSD",1727573289797,3.73742,2675.7,2675.5,4.11498804]
["bitfinex","ETHUSD",1727573290004,3.73742,2675.7,2675.6,2.52637393]
["bitfinex","ETHUSD",1727573290667,3.73742,2675.7,2675.6,2.52574702]
["bitfinex","ETHUSD",1727573290984,3.73742,2675.7,2675.6,1.01029881]
["bitfinex","ETHUSD",1727573293111,3.73742,2675.7,2675.6,2.52560735]
["bitfinex","ETHUSD",1727573293769,3.73742,2675.7,2675.6,2.52555703]
["bitfinex","ETHUSD",1727573293966,3.73742,2675.7,2675.6,1.01029881]
["bitfinex","ETHUSD",1727573295516,4.50062,2675.7,2675.6,1.01029881]
["bitfinex","ETHUSD",1727573295672,5.324312,2675.7,2675.6,1.01010451]
["bitfinex","ETHUSD",1727573296011,3.73761,2675.5,2675.3,0.78561411]
["bitfinex","ETHUSD",1727573296223,3.73775,2675.4,2675.3,0.78561411]
["bitfinex","ETHUSD",1727573296502,3.73775,2675.4,2675.3,3.31098434]
["bitfinex","ETHUSD",1727573297313,3.73775,2675.4,2675.3,2.52537023]
["bitfinex","ETHUSD",1727573298512,3.73775,2675.4,2675.3,2.70882507]
["bitfinex","ETHUSD",1727573302080,8.30993661,2675.4,2675.3,0.18345484]
["bitfinex","ETHUSD",1727573302281,3.73817,2675.1,2674.9,0.78561411]
["bitfinex","ETHUSD",1727573302597,3.73845,2674.9,2674.8,0.78561411]
["bitfinex","ETHUSD",1727573302792,3.73859,2674.8,2674.7,0.78561411]
["bitfinex","ETHUSD",1727573303109,3.73859,2674.8,2674.7,3.31135606]
["bitfinex","ETHUSD",1727573303283,3.73859,2674.8,2674.7,2.52574195]
["bitfinex","ETHUSD",1727573303483,3.73859,2674.8,2674.7,3.31135606]
["bitfinex","ETHUSD",1727573303820,3.73859,2674.8,2674.7,1.01029678]
["bitfinex","ETHUSD",1727573303821,6.29139927,2674.8,2674.7,1.01029678]
["bitfinex","ETHUSD",1727573303983,3.73887,2674.6,2674.4,0.78561411]
["bitfinex","ETHUSD",1727573304178,3.73887,2674.6,2674.3,0.78561411]
["bitfinex","ETHUSD",1727573304179,3.73915,2674.4,2674.3,0.78561411]
["bitfinex","ETHUSD",1727573304402,3.73915,2674.4,2674.3,2.52406251]
["bitfinex","ETHUSD",1727573304622,3.73915,2674.4,2674.3,3.30967662]
["bitfinex","ETHUSD",1727573305278,3.73915,2674.4,2674.3,2.5232962]
["bitfinex","ETHUSD",1727573305876,3.73887,2674.6,2674.3,3.83413754]
["bitfinex","ETHUSD",1727573306106,3.73865,2674.8,2674.5,0.8188]
["bitfinex","ETHUSD",1727573306293,7.47735,2674.8,2674.5,0.8188]
["bitfinex","ETHUSD",1727573306695,3.73876,2674.7,2674.5,0.8188]
["bitfinex","ETHUSD",1727573308135,3.73865,2674.8,2674.5,0.8188]
["bitfinex","ETHUSD",1727573308440,3.73887,2674.6,2674.5,0.8188]
["bitfinex","ETHUSD",1727573308645,3.73887,2674.6,2674.5,1.82739766]
["bitfinex","ETHUSD",1727573309516,3.73887,2674.6,2674.3,1.60441411]
["bitfinex","ETHUSD",1727573309735,3.73887,2674.6,2674.4,2.52111865]
["bitfinex","ETHUSD",1727573309909,3.73874,2674.7,2674.3,1.60441411]
["bitfinex","ETHUSD",1727573309910,3.73901,2674.5,2674.3,1.60441411]
["bitfinex","ETHUSD",1727573310108,3.73901,2674.5,2674.4,2.52113171]
["bitfinex","ETHUSD",1727573310641,3.73901,2674.5,2674.4,1.00845268]
["bitfinex","ETHUSD",1727573312853,3.73901,2674.5,2674.4,1.00799049]
["bitfinex","ETHUSD",1727573313073,3.73901,2674.5,2674.3,0.8188]
["bitfinex","ETHUSD",1727573313214,3.73901,2674.5,2674.4,1.00791346]
["bitfinex","ETHUSD",1727573313544,3.73901,2674.5,2674.4,0.17264141]
["bitfinex","ETHUSD",1727573328100,3.7392,2674.4,2674.1,0.754]
["bitfinex","ETHUSD",1727573328369,3.7392,2674.4,2674.2,1.0072457]
["bitfinex","ETHUSD",1727573328566,3.73901,2674.5,2674.1,0.754]
["bitfinex","ETHUSD",1727573328734,3.73931,2674.3,2674.1,1.02573761]
["bitfinex","ETHUSD",1727573329557,3.73901,2674.5,2674.1,1.02573761]
["bitfinex","ETHUSD",1727573329730,3.73901,2674.5,2674.2,1.00724535]
["bitfinex","ETHUSD",1727573329935,3.73901,2674.5,2674.2,0.28185971]
["bitfinex","ETHUSD",1727573331554,3.73917,2674.4,2674.2,0.28185971]
["bitfinex","ETHUSD",1727573337498,3.73917,2674.4,2674.3,1.00767284]
["bitfinex","ETHUSD",1727573337700,3.73917,2674.4,2674.2,0.28185971]
["bitfinex","ETHUSD",1727573337860,5.9845,2674.9,2674.2,0.28185971]
["bitfinex","ETHUSD",1727573337861,0.7683,2675.0,2674.4,0.754]
["bitfinex","ETHUSD",1727573338063,3.73821,2675.1,2674.8,1.57343383]
["bitfinex","ETHUSD",1727573338368,3.73821,2675.1,2674.9,0.23274338]
["bitfinex","ETHUSD",1727573338581,3.73821,2675.1,2674.7,0.754]
["bitfinex","ETHUSD",1727573338770,3.7384,2675.0,2674.7,0.754]
["bitfinex","ETHUSD",1727573339098,3.73845,2674.9,2674.7,0.754]
["bitfinex","ETHUSD",1727573339308,3.73845,2674.9,2674.8,1.0079903]
["bitfinex","ETHUSD",1727573339605,3.73845,2674.9,2674.7,0.754]
["bitfinex","ETHUSD",1727573339963,3.73845,2674.9,2674.8,1.0079903]
["bitfinex","ETHUSD",1727573340162,3.73845,2674.9,2674.8,2.52026424]
["bitfinex","ETHUSD",1727573340704,3.73845,2674.9,2674.8,2.52027558]
["bitfinex","ETHUSD",1727573341199,3.73845,2674.9,2674.8,2.5202939]
["bitfinex","ETHUSD",1727573341501,4.53135,2674.9,2674.8,2.5202939]
["bitfinex","ETHUSD",1727573341733,3.73832,2675.0,2674.6,0.78561411]
["bitfinex","ETHUSD",1727573341910,3.73818,2675.1,2674.7,3.27201504]
["bitfinex","ETHUSD",1727573342069,3.73818,2675.1,2674.8,2.52121504]
["bitfinex","ETHUSD",1727573342272,3.73818,2675.1,2674.9,1.00849074]
["bitfinex","ETHUSD",1727573342594,3.73818,2675.1,2674.7,1.96517511]
["bitfinex","ETHUSD",1727573342827,3.73818,2675.1,2674.8,2.52164183]
["bitfinex","ETHUSD",1727573343104,3.73818,2675.1,2674.9,1.00865673]
["bitfinex","ETHUSD",1727573343288,3.73818,2675.1,2674.9,0.17249015]
["bitfinex","ETHUSD",1727573343795,3.73818,2675.1,2674.7,1.96517511]
["bitfinex","ETHUSD",1727573343962,3.73818,2675.1,2675.0,0.17248793]
["bitfinex","ETHUSD",1727573344164,3.73808,2675.2,2674.7,1.53641411]
["bitfinex","ETHUSD",1727573344387,3.73832,2675.0,2674.8,2.5224802]
["bitfinex","ETHUSD",1727573344588,3.73832,2675.0,2674.9,2.5224802]
["bitfinex","ETHUSD",1727573348235,3.73832,2675.0,2674.8,0.78561411]
["bitfinex","ETHUSD",1727573348531,3.73832,2675.0,2674.9,2.5308315]
["bitfinex","ETHUSD",1727573353295,3.73832,2675.0,2674.9,2.53010225]
["bitfinex","ETHUSD",1727573353638,3.73832,2675.0,2674.9,3.29740225]
["bitfinex","ETHUSD",1727573358314,3.73832,2675.0,2674.9,3.4687712]
["bitfinex","ETHUSD",1727573358736,5.98432,2675.0,2674.9,3.4687712]
["bitfinex","ETHUSD",1727573358943,3.73832,2675.0,2674.9,3.4687712]
["bitfinex","ETHUSD",1727573362222,3.73818,2675.1,2674.9,3.4687712]
["bitfinex","ETHUSD",1727573362437,3.73818,2675.1,2675.0,2.52940861]
["bitfinex","ETHUSD",1727573362823,3.73818,2675.1,2675.0,2.70144095]
["bitfinex","ETHUSD",1727573363340,3.73818,2675.1,2675.0,2.70100071]
["bitfinex","ETHUSD",1727573364014,3.73818,2675.1,2675.0,1.18361969]
["bitfinex","ETHUSD",1727573368359,3.73818,2675.1,2675.0,1.1836508]
["bitfinex","ETHUSD",1727573370255,3.73818,2675.1,2675.0,2.7011682]
["bitfinex","ETHUSD",1727573370459,3.73818,2675.1,2675.0,1.1836508]
["bitfinex","ETHUSD",1727573370959,3.73818,2675.1,2675.0,2.70120289]
["bitfinex","ETHUSD",1727573372556,3.73818,2675.1,2675.0,1.1836508]
["bitfinex","ETHUSD",1727573372744,3.73818,2675.1,2675.0,2.70130315]
["bitfinex","ETHUSD",1727573374454,3.73818,2675.1,2675.0,3.48691726]
["bitfinex","ETHUSD",1727573374954,3.73818,2675.1,2675.0,2.70130315]
["bitfinex","ETHUSD",1727573375353,3.73818,2675.1,2675.0,3.48691726]
["bitfinex","ETHUSD",1727573375559,3.73818,2675.1,2675.0,2.70130315]
["bitfinex","ETHUSD",1727573375745,3.73818,2675.1,2675.0,3.48691726]
["bitfinex","ETHUSD",1727573378252,3.73818,2675.1,2675.0,3.48804933]
["bitfinex","ETHUSD",1727573378928,3.73804,2675.2,2675.1,0.8232]
["bitfinex","ETHUSD",1727573379128,3.73804,2675.2,2675.1,4.13921699]
["bitfinex","ETHUSD",1727573379328,3.73804,2675.2,2675.1,4.31120508]
["bitfinex","ETHUSD",1727573379552,3.73793,2675.3,2675.1,4.23930748]
["bitfinex","ETHUSD",1727573379753,3.73793,2675.3,2675.2,3.3154419]
["bitfinex","ETHUSD",1727573379929,3.73793,2675.3,2675.2,3.48726661]
["bitfinex","ETHUSD",1727573381629,3.73793,2675.3,2675.2,2.70222759]
["bitfinex","ETHUSD",1727573381630,4.55343,2675.3,2675.2,2.70222759]
["bitfinex","ETHUSD",1727573381940,5.301007,2675.3,2675.2,2.70222759]
["bitfinex","ETHUSD",1727573383153,5.301007,2675.3,2675.2,3.48726661]
["bitfinex","ETHUSD",1727573384665,4.55343,2675.3,2675.2,3.48726661]
["bitfinex","ETHUSD",1727573388589,3.73793,2675.3,2675.2,3.48726661]
["bitfinex","ETHUSD",1727573388765,3.73784,2675.4,2675.2,3.48726661]
["bitfinex","ETHUSD",1727573389086,3.73784,2675.4,2675.3,2.53040288]
["bitfinex","ETHUSD",1727573389588,3.73726,2675.8,2675.4,0.754]
["bitfinex","ETHUSD",1727573389886,3.73726,2675.8,2675.5,3.31605917]
["bitfinex","ETHUSD",1727573390188,3.73726,2675.8,2675.6,3.31605917]
["bitfinex","ETHUSD",1727573390488,3.73726,2675.8,2675.7,2.53040288]
["bitfinex","ETHUSD",1727573390908,3.73726,2675.8,2675.7,2.7018662]
["bitfinex","ETHUSD",1727573391705,3.73699,2676.0,2675.7,4.59194216]
["bitfinex","ETHUSD",1727573391899,3.73699,2676.0,2675.8,2.5320703]
["bitfinex","ETHUSD",1727573392103,0.8155,2676.3,2675.9,2.53204686]
["bitfinex","ETHUSD",1727573392405,0.8155,2676.3,2676.1,0.754]
["bitfinex","ETHUSD",1727573392406,3.73651,2676.3,2676.1,0.754]
["bitfinex","ETHUSD",1727573392709,3.73651,2676.3,2675.9,1.80776372]
["bitfinex","ETHUSD",1727573392710,3.73674,2676.2,2675.9,1.71046378]
["bitfinex","ETHUSD",1727573392907,3.73674,2676.2,2676.0,2.5300573]
["bitfinex","ETHUSD",1727573393070,3.73674,2676.2,2676.1,1.01201573]
["bitfinex","ETHUSD",1727573393265,3.73674,2676.2,2675.9,2.00330828]
["bitfinex","ETHUSD",1727573393469,3.73674,2676.2,2676.0,2.52879843]
["bitfinex","ETHUSD",1727573393669,3.73674,2676.2,2676.1,1.01148499]
["bitfinex","ETHUSD",1727573393871,3.73674,2676.2,2675.9,2.00330828]
["bitfinex","ETHUSD",1727573394103,3.7365,2676.3,2676.0,2.52866997]
["bitfinex","ETHUSD",1727573394364,0.8155,2676.5,2675.8,0.78565629]
["bitfinex","ETHUSD",1727573394365,3.73678,2676.1,2675.8,0.78565629]
["bitfinex","ETHUSD",1727573394492,3.73678,2676.1,2675.9,2.52887717]
["bitfinex","ETHUSD",1727573394810,3.73692,2676.0,2675.8,0.22805143]
["bitfinex","ETHUSD",1727573394983,3.73692,2676.0,2675.9,1.01124997]
["bitfinex","ETHUSD",1727573395377,3.73692,2676.0,2675.8,0.22805143]
["bitfinex","ETHUSD",1727573399305,7.47393,2676.0,2675.6,0.754]
["bitfinex","ETHUSD",1727573399504,3.73692,2676.0,2675.4,5.27731629]
["bitfinex","ETHUSD",1727573399707,3.73692,2676.0,2675.5,2.52634255]
["bitfinex","ETHUSD",1727573399905,3.73692,2676.0,2675.4,5.27731629]
["bitfinex","ETHUSD",1727573399906,3.73706,2675.9,2675.6,2.52632047]
["bitfinex","ETHUSD",1727573400121,3.73706,2675.9,2675.4,8.43318099]
["bitfinex","ETHUSD",1727573400312,3.73706,2675.9,2675.5,2.52629475]
["bitfinex","ETHUSD",1727573400624,7.47421,2675.9,2675.6,1.0105179]
["bitfinex","ETHUSD",1727573400831,7.47421,2675.9,2675.4,1.53965629]
["bitfinex","ETHUSD",1727573400832,4.50836,2675.9,2675.4,1.53965629]
["bitfinex","ETHUSD",1727573401033,3.73728,2675.8,2675.5,2.52628905]
["bitfinex","ETHUSD",1727573401330,3.73728,2675.8,2675.4,0.754]
["bitfinex","ETHUSD",1727573401534,3.73728,2675.8,2675.5,1.01047855]
["bitfinex","ETHUSD",1727573401698,3.73728,2675.8,2675.4,0.754]
["bitfinex","ETHUSD",1727573401895,3.73728,2675.8,2675.5,1.0104818]
["bitfinex","ETHUSD",1727573402122,3.73728,2675.8,2675.4,0.754]
["bitfinex","ETHUSD",1727573402431,3.73728,2675.8,2675.5,1.01048183]
["bitfinex","ETHUSD",1727573402633,3.73728,2675.8,2675.4,0.754]
["bitfinex","ETHUSD",1727573402932,3.73728,2675.8,2675.5,1.01037377]
["bitfinex","ETHUSD",1727573403097,3.73728,2675.8,2675.4,0.754]
["bitfinex","ETHUSD",1727573403297,3.73728,2675.8,2675.5,1.01037084]
["bitfinex","ETHUSD",1727573403497,3.73728,2675.8,2675.4,0.754]
["bitfinex","ETHUSD",1727573403697,4.50836,2675.9,2675.5,1.01036034]
["bitfinex","ETHUSD",1727573403893,4.50836,2675.9,2675.4,1.53965629]
["bitfinex","ETHUSD",1727573404099,4.50836,2675.9,2675.5,2.52585743]
["bitfinex","ETHUSD",1727573404298,4.50836,2675.9,2675.4,1.53965629]
["bitfinex","ETHUSD",1727573404493,3.7372,2675.8,2675.5,2.52577133]
["bitfinex","ETHUSD",1727573404694,3.73737,2675.7,2675.4,1.53965629]
["bitfinex","ETHUSD",1727573404903,3.73737,2675.7,2675.5,1.01030937]
["bitfinex","ETHUSD",1727573405099,3.73737,2675.7,2675.4,0.754]
["bitfinex","ETHUSD",1727573405419,3.73737,2675.7,2675.5,2.52578562]
["bitfinex","ETHUSD",1727573405653,3.73737,2675.7,2675.4,1.53965629]
["bitfinex","ETHUSD",1727573405811,3.73737,2675.7,2675.5,2.52575038]
["bitfinex","ETHUSD",1727573406011,8.24554,2675.9,2675.4,0.754]
["bitfinex","ETHUSD",1727573406210,8.24554,2675.9,2675.5,2.5257572]
["bitfinex","ETHUSD",1727573406211,4.50836,2675.9,2675.5,2.5257572]
["bitfinex","ETHUSD",1727573406412,7.47376,2676.1,2675.4,10.66322224]
["bitfinex","ETHUSD",1727573406613,0.7713,2676.1,2675.6,2.34033383]
["bitfinex","ETHUSD",1727573406823,11.00658,2676.3,2675.7,6.26273174]
["bitfinex","ETHUSD",1727573407046,11.00658,2676.3,2675.8,1.0101077]
["bitfinex","ETHUSD",1727573407211,11.00658,2676.3,2675.7,3.73732]
["bitfinex","ETHUSD",1727573407415,11.00658,2676.3,2675.8,1.01006374]
["bitfinex","ETHUSD",1727573407416,14.74316,2676.3,2675.8,1.01006374]
["bitfinex","ETHUSD",1727573407616,14.74317,2676.3,2675.7,3.73732]
["bitfinex","ETHUSD",1727573407829,11.00658,2676.3,2675.8,1.00998407]
["bitfinex","ETHUSD",1727573408027,11.00658,2676.3,2675.7,3.73732]
["bitfinex","ETHUSD",1727573408230,14.74317,2676.3,2675.8,2.52483247]
["bitfinex","ETHUSD",1727573408431,14.74317,2676.3,2675.7,3.73732]
["bitfinex","ETHUSD",1727573408432,7.47317,2676.3,2675.7,3.73732]
["bitfinex","ETHUSD",1727573408632,3.73658,2676.3,2675.8,1.00978939]
["bitfinex","ETHUSD",1727573408839,3.73658,2676.3,2675.7,5.22383164]
["bitfinex","ETHUSD",1727573409020,7.47318,2676.3,2675.8,1.00966573]
["bitfinex","ETHUSD",1727573409222,7.47318,2676.3,2675.7,5.22383164]
["bitfinex","ETHUSD",1727573409428,7.47318,2676.3,2675.8,1.00973552]
["bitfinex","ETHUSD",1727573409715,3.73665,2676.2,2675.7,5.22383164]
["bitfinex","ETHUSD",1727573409938,3.73665,2676.2,2675.8,1.009648]
["bitfinex","ETHUSD",1727573410139,3.73665,2676.2,2675.7,5.22383164]
["bitfinex","ETHUSD",1727573410651,0.7713,2676.4,2675.8,3.73711]
["bitfinex","ETHUSD",1727573410869,3.73636,2676.4,2676.0,1.57343383]
["bitfinex","ETHUSD",1727573411026,3.73636,2676.4,2675.9,0.7669]
["bitfinex","ETHUSD",1727573411211,3.73636,2676.4,2676.0,0.7286152]
["bitfinex","ETHUSD",1727573411616,3.73625,2676.5,2676.0,0.7286152]
["bitfinex","ETHUSD",1727573411850,3.73625,2676.5,2676.0,4.4654552]
["bitfinex","ETHUSD",1727573412428,7.47255,2676.5,2676.0,4.4654552]
["bitfinex","ETHUSD",1727573412817,3.73625,2676.5,2676.0,0.7286152]
["bitfinex","ETHUSD",1727573413237,3.73625,2676.5,2676.0,4.4654952]
["bitfinex","ETHUSD",1727573413865,3.73597,2676.7,2676.0,4.4654952]
["bitfinex","ETHUSD",1727573413866,3.73597,2676.7,2676.2,0.7669]
["bitfinex","ETHUSD",1727573414162,3.73597,2676.7,2676.2,2.34033383]
["bitfinex","ETHUSD",1727573414525,7.47204,2676.7,2676.2,2.34033383]
["bitfinex","ETHUSD",1727573414730,3.73597,2676.7,2676.2,2.34033383]
["bitfinex","ETHUSD",1727573414932,7.47204,2676.7,2676.2,3.44611665]
["bitfinex","ETHUSD",1727573415234,3.7361,2676.6,2676.2,3.44611665]
["bitfinex","ETHUSD",1727573415435,3.73597,2676.7,2676.2,3.44611665]
["bitfinex","ETHUSD",1727573416069,4.50675,2677.1,2676.5,0.7669]
["bitfinex","ETHUSD",1727573416423,3.7357,2676.9,2676.5,0.7669]
["bitfinex","ETHUSD",1727573417028,8.24224,2677.1,2676.5,0.7669]
["bitfinex","ETHUSD",1727573417227,8.24224,2677.1,2676.5,1.79011645]
["bitfinex","ETHUSD",1727573417457,4.50675,2677.1,2676.5,1.79011645]
["bitfinex","ETHUSD",1727573417661,3.73559,2677.0,2676.6,0.1677476]
["bitfinex","ETHUSD",1727573417823,8.24224,2677.1,2676.6,0.1677476]
["bitfinex","ETHUSD",1727573418255,3.73553,2677.0,2676.6,0.1677476]
["bitfinex","ETHUSD",1727573418657,4.50675,2677.1,2676.6,0.1677476]
["bitfinex","ETHUSD",1727573418965,3.73556,2677.0,2676.6,0.1677476]
["bitfinex","ETHUSD",1727573421387,4.50675,2677.1,2676.6,0.1677476]
["bitfinex","ETHUSD",1727573421591,3.73568,2676.9,2676.6,0.1677476]
["bitfinex","ETHUSD",1727573421765,3.73568,2676.9,2676.6,0.89450039]
["bitfinex","ETHUSD",1727573422166,3.73568,2676.9,2676.6,0.1677476]
["bitfinex","ETHUSD",1727573426252,4.50677,2677.1,2676.6,0.1677476]
["bitfinex","ETHUSD",1727573426447,3.73554,2677.0,2676.6,0.1677476]
["bitfinex","ETHUSD",1727573427347,3.73566,2676.9,2676.6,0.1677476]
["bitfinex","ETHUSD",1727573427600,3.73594,2676.7,2676.6,0.1677476]
["bitfinex","ETHUSD",1727573428090,3.73594,2676.7,2676.6,0.16664326]
["bitfinex","ETHUSD",1727573428494,3.73594,2676.7,2676.3,0.8042]
["bitfinex","ETHUSD",1727573428895,3.73594,2676.7,2676.4,0.1666966]
["bitfinex","ETHUSD",1727573430503,3.73566,2676.9,2676.4,0.1666966]
["bitfinex","ETHUSD",1727573430504,7.4714,2676.9,2676.4,0.1666966]
["bitfinex","ETHUSD",1727573430854,3.73566,2676.9,2676.4,0.1666966]
["bitfinex","ETHUSD",1727573431762,7.4714,2676.9,2676.4,0.1666966]
["bitfinex","ETHUSD",1727573432204,3.73566,2676.9,2676.4,0.1666966]
["bitfinex","ETHUSD",1727573432999,3.73557,2677.0,2676.5,0.8184]
["bitfinex","ETHUSD",1727573433175,3.73546,2677.1,2676.5,1.28913666]
["bitfinex","ETHUSD",1727573433373,6.81128,2677.3,2676.8,0.8184]
["bitfinex","ETHUSD",1727573433374,4.56428,2677.3,2676.8,0.8184]
["bitfinex","ETHUSD",1727573433579,7.4704,2677.3,2676.8,0.8184]
["bitfinex","ETHUSD",1727573433764,3.73518,2677.3,2676.9,0.16688122]
["bitfinex","ETHUSD",1727573433971,7.47037,2677.3,2676.9,0.16688122]
["bitfinex","ETHUSD",1727573434471,3.73525,2677.2,2676.9,0.16688122]
["bitfinex","ETHUSD",1727573437685,3.73518,2677.3,2676.9,0.16688122]
["bitfinex","ETHUSD",1727573437896,6.81073,2677.7,2677.0,0.8184]
["bitfinex","ETHUSD",1727573438205,3.73499,2677.4,2677.1,0.47209312]
["bitfinex","ETHUSD",1727573438373,3.73499,2677.4,2677.1,0.63876728]
["bitfinex","ETHUSD",1727573445105,3.73432,2677.9,2677.1,0.16667416]
["bitfinex","ETHUSD",1727573445106,3.73524,2677.2,2677.1,0.16667416]
["bitfinex","ETHUSD",1727573445413,3.73524,2677.2,2676.8,0.7607]
["bitfinex","ETHUSD",1727573445912,3.73524,2677.2,2676.9,0.16617553]
["bitfinex","ETHUSD",1727573447199,3.0438,2677.5,2676.9,0.16617553]
["bitfinex","ETHUSD",1727573447396,3.73552,2677.0,2676.9,0.16617553]
["bitfinex","ETHUSD",1727573447621,7.55595383,2677.0,2676.9,0.16617553]
["bitfinex","ETHUSD",1727573447932,3.7361,2676.6,2676.3,0.7607]
["bitfinex","ETHUSD",1727573448295,3.7361,2676.6,2676.4,0.16628441]
["bitfinex","ETHUSD",1727573448499,3.73598,2676.7,2676.4,0.16628441]
["bitfinex","ETHUSD",1727573449433,7.472,2676.7,2676.4,0.16628441]
["bitfinex","ETHUSD",1727573449636,3.73598,2676.7,2676.4,0.16628441]
["bitfinex","ETHUSD",1727573450543,0.7968,2676.8,2676.4,0.16628441]
["bitfinex","ETHUSD",1727573450841,3.7359,2676.8,2676.4,0.16628441]
["bitfinex","ETHUSD",1727573451005,3.7359,2676.8,2676.4,0.86855186]
["bitfinex","ETHUSD",1727573452027,3.73597,2676.7,2676.4,0.86855186]
["bitfinex","ETHUSD",1727573452544,7.47201,2676.7,2676.4,0.86855186]
["bitfinex","ETHUSD",1727573452750,7.47201,2676.7,2676.4,0.16628441]
["bitfinex","ETHUSD",1727573453230,3.73622,2676.5,2676.4,0.16628441]
["bitfinex","ETHUSD",1727573453602,3.73622,2676.5,2676.1,2.77833968]
["bitfinex","ETHUSD",1727573453803,3.73622,2676.5,2676.2,1.05981583]
["bitfinex","ETHUSD",1727573454133,3.73622,2676.5,2676.2,1.22684533]
["bitfinex","ETHUSD",1727573454538,4.53288,2676.6,2676.2,1.22684533]
["bitfinex","ETHUSD",1727573455049,3.73588,2676.8,2676.4,0.7607]
["bitfinex","ETHUSD",1727573455218,3.73588,2676.8,2676.5,0.23341338]
["bitfinex","ETHUSD",1727573455422,3.73588,2676.8,2676.5,0.16710673]
["bitfinex","ETHUSD",1727573455647,7.47178,2676.8,2676.5,0.16710673]
["bitfinex","ETHUSD",1727573455853,3.73588,2676.8,2676.5,0.16710673]
["bitfinex","ETHUSD",1727573456739,3.73545,2677.1,2676.6,0.7607]
["bitfinex","ETHUSD",1727573456931,3.73555,2677.0,2676.7,0.46639267]
["bitfinex","ETHUSD",1727573457138,3.73555,2677.0,2676.7,0.16693457]
["bitfinex","ETHUSD",1727573457547,3.73577,2676.9,2676.7,0.16693457]
["bitfinex","ETHUSD",1727573457748,4.53213,2677.2,2676.7,0.16693457]
["bitfinex","ETHUSD",1727573457956,3.73566,2676.9,2676.7,0.16693457]
["bitfinex","ETHUSD",1727573458868,3.73562,2677.0,2676.7,0.16693457]
["bitfinex","ETHUSD",1727573460264,3.73577,2676.9,2676.7,0.16693457]
["bitfinex","ETHUSD",1727573461258,3.7358,2676.8,2676.7,0.16693457]
["bitfinex","ETHUSD",1727573461458,3.73566,2676.9,2676.8,0.783]
["bitfinex","ETHUSD",1727573461663,7.47093,2677.1,2676.8,0.94993235]
["bitfinex","ETHUSD",1727573461955,3.73555,2677.0,2676.8,0.94993235]
["bitfinex","ETHUSD",1727573462344,3.73566,2676.9,2676.8,0.94993235]
["bitfinex","ETHUSD",1727573462545,3.73566,2676.9,2676.8,1.95972522]
["bitfinex","ETHUSD",1727573463745,3.73566,2676.9,2676.8,1.95952657]
["bitfinex","ETHUSD",1727573464977,3.73566,2676.9,2676.8,0.94993235]
["bitfinex","ETHUSD",1727573465884,4.49286,2676.9,2676.8,0.16693235]
["bitfinex","ETHUSD",1727573466049,4.49286,2676.9,2676.4,1.56539818]
["bitfinex","ETHUSD",1727573466050,5.23997,2676.9,2676.4,1.56539818]
["bitfinex","ETHUSD",1727573466240,3.73603,2676.7,2676.5,2.68848922]
["bitfinex","ETHUSD",1727573466580,7.47208,2676.7,2676.5,0.1667084]
["bitfinex","ETHUSD",1727573467085,3.73608,2676.6,2676.5,0.1667084]
["bitfinex","ETHUSD",1727573467254,0.7572,2676.6,2676.2,0.78239818]
["bitfinex","ETHUSD",1727573467460,3.73672,2676.2,2676.0,1.34297892]
["bitfinex","ETHUSD",1727573467644,3.73672,2676.2,2676.1,1.00874531]
["bitfinex","ETHUSD",1727573468956,3.73692,2676.0,2675.7,0.78239818]
["bitfinex","ETHUSD",1727573469179,3.73706,2675.9,2675.8,1.00879881]
["bitfinex","ETHUSD",1727573469366,3.73706,2675.9,2675.6,1.56539818]
["bitfinex","ETHUSD",1727573469587,3.73706,2675.9,2675.7,1.00840613]
["bitfinex","ETHUSD",1727573469786,3.73706,2675.9,2675.6,1.48670839]
["bitfinex","ETHUSD",1727573470108,3.73706,2675.9,2675.7,1.00843959]
["bitfinex","ETHUSD",1727573470416,3.73706,2675.9,2675.6,1.48670839]
["bitfinex","ETHUSD",1727573470575,3.73706,2675.9,2675.6,0.783]
["bitfinex","ETHUSD",1727573470986,3.73706,2675.9,2675.7,0.16115982]
["bitfinex","ETHUSD",1727573471491,7.47367,2676.1,2675.7,0.16115982]
["bitfinex","ETHUSD",1727573471814,3.73693,2676.0,2675.7,0.16115982]
["bitfinex","ETHUSD",1727573472600,3.73708,2675.9,2675.7,0.16115982]
["bitfinex","ETHUSD",1727573475916,3.7372,2675.8,2675.7,0.16115982]
["bitfinex","ETHUSD",1727573476217,3.73708,2675.9,2675.7,0.16115982]
["bitfinex","ETHUSD",1727573477924,7.47374,2676.1,2675.7,0.16115982]
["bitfinex","ETHUSD",1727573478090,3.73684,2676.1,2675.7,0.16115982]
["bitfinex","ETHUSD",1727573478584,3.73701,2676.0,2675.7,0.16115982]
["bitfinex","ETHUSD",1727573478809,3.73711,2675.9,2675.7,0.16115982]
["bitfinex","ETHUSD",1727573481738,3.7372,2675.8,2675.7,0.16115982]
["bitfinex","ETHUSD",1727573482094,3.7372,2675.8,2675.4,0.8018]
["bitfinex","ETHUSD",1727573482403,3.7372,2675.8,2675.5,0.16236649]
["bitfinex","ETHUSD",1727573482601,4.49395,2676.2,2675.6,3.40315604]
["bitfinex","ETHUSD",1727573482801,3.73654,2676.3,2675.8,7.14033604]
["bitfinex","ETHUSD",1727573483128,3.73622,2676.5,2676.2,3.40315604]
["bitfinex","ETHUSD",1727573483344,3.73616,2676.6,2676.3,0.4204956]
["bitfinex","ETHUSD",1727573483635,0.7791,2676.9,2676.3,0.16243268]
["bitfinex","ETHUSD",1727573483833,4.51546,2676.4,2676.3,0.16243268]
["bitfinex","ETHUSD",1727573484009,3.73669,2676.2,2675.9,0.8018]
["bitfinex","ETHUSD",1727573486065,3.73686,2676.1,2676.0,0.16207576]
["bitfinex","ETHUSD",1727573486476,3.73686,2676.1,2675.7,0.8018]
["bitfinex","ETHUSD",1727573486953,3.73686,2676.1,2675.8,0.16208018]
["bitfinex","ETHUSD",1727573487263,3.73669,2676.2,2675.7,0.8018]
["bitfinex","ETHUSD",1727573487466,3.73669,2676.2,2675.7,1.629491]
["bitfinex","ETHUSD",1727573487670,3.73669,2676.2,2675.8,0.16208717]
["bitfinex","ETHUSD",1727573487965,3.73669,2676.2,2675.7,1.629491]
["bitfinex","ETHUSD",1727573488132,3.73669,2676.2,2675.9,0.16208496]
["bitfinex","ETHUSD",1727573488332,3.73669,2676.2,2675.8,0.16208717]
["bitfinex","ETHUSD",1727573488533,7.47346,2676.2,2676.0,0.16208274]
["bitfinex","ETHUSD",1727573488771,7.47346,2676.2,2675.9,0.16208496]
["bitfinex","ETHUSD",1727573488975,3.73669,2676.2,2676.1,0.16208053]
["bitfinex","ETHUSD",1727573489135,3.73669,2676.2,2676.0,0.16208274]
["bitfinex","ETHUSD",1727573489470,3.73669,2676.2,2676.1,0.16208053]
["bitfinex","ETHUSD",1727573490183,3.73669,2676.2,2675.7,1.629491]
["bitfinex","ETHUSD",1727573490781,0.7791,2676.1,2675.8,0.16208717]
["bitfinex","ETHUSD",1727573490992,3.73669,2676.2,2675.8,0.16208717]
["bitfinex","ETHUSD",1727573491149,3.73669,2676.2,2675.6,3.7374]
["bitfinex","ETHUSD",1727573491348,3.73669,2676.2,2675.9,0.16209894]
["bitfinex","ETHUSD",1727573491550,3.73669,2676.2,2675.6,3.7374]
["bitfinex","ETHUSD",1727573491788,3.73669,2676.2,2676.0,0.16209672]
["bitfinex","ETHUSD",1727573491985,3.7368,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1727573492192,3.7368,2676.1,2675.7,0.827677]
["bitfinex","ETHUSD",1727573494585,3.73651,2676.3,2675.8,0.8018]
["bitfinex","ETHUSD",1727573494883,3.73651,2676.3,2675.8,4.53892]
["bitfinex","ETHUSD",1727573495655,7.4726,2676.5,2675.9,4.53882]
["bitfinex","ETHUSD",1727573495918,3.7363,2676.5,2675.9,4.992712]
["bitfinex","ETHUSD",1727573496291,3.7363,2676.5,2676.0,3.73689]
["bitfinex","ETHUSD",1727573496453,11.78512,2676.7,2676.1,5.04522118]
["bitfinex","ETHUSD",1727573496790,11.78512,2676.7,2676.1,5.04525118]
["bitfinex","ETHUSD",1727573496791,7.47209,2676.7,2676.1,5.04525118]
["bitfinex","ETHUSD",1727573496994,3.7361,2676.6,2676.1,1.38325948]
["bitfinex","ETHUSD",1727573497154,3.7361,2676.6,2676.1,1.30853118]
["bitfinex","ETHUSD",1727573497486,3.7361,2676.6,2676.2,0.85232255]
["bitfinex","ETHUSD",1727573499593,7.47205,2676.7,2676.2,0.85232255]
["bitfinex","ETHUSD",1727573499825,7.47205,2676.7,2676.3,0.8018]
["bitfinex","ETHUSD",1727573499826,3.73602,2676.7,2676.3,0.8018]
["bitfinex","ETHUSD",1727573500026,3.73602,2676.7,2676.4,0.87938386]
["bitfinex","ETHUSD",1727573500912,3.73602,2676.7,2676.5,0.16184798]
["bitfinex","ETHUSD",1727573501111,3.73571,2676.9,2676.5,0.16184798]
["bitfinex","ETHUSD",1727573501311,3.73571,2676.9,2676.3,4.53828]
["bitfinex","ETHUSD",1727573501487,3.73571,2676.9,2676.4,1.41488206]
["bitfinex","ETHUSD",1727573502421,3.73553,2677.0,2676.4,8.5542781]
["bitfinex","ETHUSD",1727573503082,4.51453,2677.1,2676.5,0.8204]
["bitfinex","ETHUSD",1727573503296,3.73543,2677.1,2676.6,3.56500181]
["bitfinex","ETHUSD",1727573503621,3.73543,2677.1,2676.6,0.16184577]
["bitfinex","ETHUSD",1727573503924,3.73543,2677.1,2676.7,0.8204]
["bitfinex","ETHUSD",1727573504225,7.47093,2677.1,2676.8,0.16184134]
["bitfinex","ETHUSD",1727573504523,3.73552,2677.0,2676.7,0.8204]
["bitfinex","ETHUSD",1727573504733,3.73552,2677.0,2676.8,0.16184134]
["bitfinex","ETHUSD",1727573504904,3.73552,2677.0,2676.7,0.8204]
["bitfinex","ETHUSD",1727573505220,3.73543,2677.1,2676.8,0.16184134]
["bitfinex","ETHUSD",1727573505726,3.73543,2677.1,2676.9,0.16183912]
["bitfinex","ETHUSD",1727573505888,3.73525,2677.2,2676.7,4.55632]
["bitfinex","ETHUSD",1727573506221,3.73525,2677.2,2676.8,0.61747334]
["bitfinex","ETHUSD",1727573506607,8.23304,2677.3,2676.8,0.61747334]
["bitfinex","ETHUSD",1727573507121,4.49785,2677.3,2676.8,0.61747334]
["bitfinex","ETHUSD",1727573507336,4.49785,2677.3,2676.9,0.51737933]
["bitfinex","ETHUSD",1727573507641,4.49785,2677.3,2677.0,0.16155736]
["bitfinex","ETHUSD",1727573509697,3.73538,2677.1,2677.0,0.16155736]
["bitfinex","ETHUSD",1727573509904,3.73538,2677.1,2676.7,0.8204]
["bitfinex","ETHUSD",1727573510240,3.73538,2677.1,2676.8,0.16109352]
["bitfinex","ETHUSD",1727573510608,3.73538,2677.1,2676.7,0.8204]
["bitfinex","ETHUSD",1727573510802,3.73539,2677.1,2676.9,0.1610913]
["bitfinex","ETHUSD",1727573511017,3.73539,2677.1,2676.7,1.36159478]
["bitfinex","ETHUSD",1727573511018,0.7627,2677.3,2676.8,0.16109352]
["bitfinex","ETHUSD",1727573511235,0.7627,2677.3,2676.7,1.36159478]
["bitfinex","ETHUSD",1727573511236,3.73526,2677.2,2677.0,0.16108909]
["bitfinex","ETHUSD",1727573511442,3.73526,2677.2,2676.9,0.1610913]
["bitfinex","ETHUSD",1727573511733,3.73526,2677.2,2677.0,0.16108909]
["bitfinex","ETHUSD",1727573511942,3.73526,2677.2,2676.7,1.36159478]
["bitfinex","ETHUSD",1727573511943,3.73526,2677.2,2676.8,0.51723754]
["bitfinex","ETHUSD",1727573512248,7.4701,2677.4,2676.9,0.1610913]
["bitfinex","ETHUSD",1727573512539,7.47009,2677.4,2677.0,0.8204]
["bitfinex","ETHUSD",1727573512723,3.73512,2677.3,2677.1,0.16108688]
["bitfinex","ETHUSD",1727573513037,3.73524,2677.2,2677.1,0.16108688]
["bitfinex","ETHUSD",1727573513706,7.491968,2677.2,2677.1,0.16108688]
["bitfinex","ETHUSD",1727573513905,6.74494,2677.2,2676.6,0.8204]
["bitfinex","ETHUSD",1727573514100,3.73562,2677.0,2676.7,0.16109573]
["bitfinex","ETHUSD",1727573514523,7.47124,2677.0,2676.7,0.16109573]
["bitfinex","ETHUSD",1727573514764,3.73562,2677.0,2676.7,0.16109573]
["bitfinex","ETHUSD",1727573514943,3.73561,2677.0,2676.7,0.16109573]
["bitfinex","ETHUSD",1727573515267,3.73532,2677.2,2676.7,0.64033306]
["bitfinex","ETHUSD",1727573515443,3.7354,2677.1,2676.7,0.64033306]
["bitfinex","ETHUSD",1727573516173,3.73532,2677.2,2676.7,0.64033306]
["bitfinex","ETHUSD",1727573518070,3.73515,2677.3,2676.8,0.8204]
["bitfinex","ETHUSD",1727573518252,3.73515,2677.3,2676.8,5.07585331]
["bitfinex","ETHUSD",1727573518468,3.73515,2677.3,2676.9,0.1610913]
["bitfinex","ETHUSD",1727573521958,0.7627,2677.4,2676.9,0.1610913]
["bitfinex","ETHUSD",1727573522366,3.73532,2677.2,2676.9,0.1610913]
["bitfinex","ETHUSD",1727573523458,3.73552,2677.0,2676.9,0.1610913]
["bitfinex","ETHUSD",1727573523666,3.73552,2677.0,2676.7,0.7507]
["bitfinex","ETHUSD",1727573523981,3.73552,2677.0,2676.8,0.16107255]
["bitfinex","ETHUSD",1727573524359,3.73552,2677.0,2676.7,0.7507]
["bitfinex","ETHUSD",1727573524559,3.73552,2677.0,2676.9,0.16107034]
["bitfinex","ETHUSD",1727573524789,3.73552,2677.0,2676.8,0.16107255]
["bitfinex","ETHUSD",1727573524987,7.47064,2677.2,2676.9,0.16107034]
["bitfinex","ETHUSD",1727573525465,7.47064,2677.2,2676.7,0.7507]
["bitfinex","ETHUSD",1727573525666,7.47064,2677.2,2677.0,0.16106812]
["bitfinex","ETHUSD",1727573526011,6.805654,2677.2,2677.1,0.16106591]
["bitfinex","ETHUSD",1727573526176,7.601354,2677.2,2677.1,0.16106591]
["bitfinex","ETHUSD",1727573526374,7.601354,2677.2,2676.5,0.7507]
["bitfinex","ETHUSD",1727573526375,3.73562,2677.0,2676.5,0.7507]
["bitfinex","ETHUSD",1727573527476,3.7354,2677.1,2676.6,3.73606]
["bitfinex","ETHUSD",1727573528188,3.73576,2676.9,2676.5,1.36392252]
["bitfinex","ETHUSD",1727573528409,3.73576,2676.9,2676.5,0.7507]
["bitfinex","ETHUSD",1727573528563,3.73565,2677.0,2676.5,0.7507]
["bitfinex","ETHUSD",1727573528767,3.73581,2676.8,2676.5,0.7507]
["bitfinex","ETHUSD",1727573529004,3.73564,2677.0,2676.5,0.7507]
["bitfinex","ETHUSD",1727573529304,3.73595,2676.7,2676.2,8.22379]
["bitfinex","ETHUSD",1727573529506,3.73595,2676.7,2676.2,4.48724]
["bitfinex","ETHUSD",1727573530360,0.7957,2676.8,2676.2,0.7507]
["bitfinex","ETHUSD",1727573530361,3.73615,2676.6,2676.2,0.7507]
["bitfinex","ETHUSD",1727573530560,4.53157,2676.8,2676.2,0.7507]
["bitfinex","ETHUSD",1727573530766,4.53157,2676.8,2676.3,1.57048674]
["bitfinex","ETHUSD",1727573530997,8.26747,2676.8,2676.3,1.72672384]
["bitfinex","ETHUSD",1727573531499,3.73603,2676.7,2676.3,1.72672384]
["bitfinex","ETHUSD",1727573531909,4.53157,2676.8,2676.3,1.72672384]
["bitfinex","ETHUSD",1727573532209,5.98259,2677.0,2676.5,1.57048674]
["bitfinex","ETHUSD",1727573532210,3.73559,2677.0,2676.5,1.57048674]
["bitfinex","ETHUSD",1727573532503,3.73574,2676.9,2676.5,1.57048674]
["bitfinex","ETHUSD",1727573532704,3.73574,2676.9,2676.6,0.15639076]
["bitfinex","ETHUSD",1727573533931,3.73581,2676.8,2676.6,0.15639076]
["bitfinex","ETHUSD",1727573534628,3.73581,2676.8,2676.4,0.7507]
["bitfinex","ETHUSD",1727573534830,3.73581,2676.8,2676.7,0.15638855]
["bitfinex","ETHUSD",1727573534990,3.73581,2676.8,2676.4,0.7507]
["bitfinex","ETHUSD",1727573535191,3.73581,2676.8,2676.7,0.15638855]
["bitfinex","ETHUSD",1727573535704,3.73581,2676.8,2676.4,1.87676154]
["bitfinex","ETHUSD",1727573535907,3.73581,2676.8,2676.5,0.15639298]
["bitfinex","ETHUSD",1727573536425,3.73574,2676.9,2676.5,0.15639298]
["bitfinex","ETHUSD",1727573536592,3.73574,2676.9,2676.5,1.72687972]
["bitfinex","ETHUSD",1727573536792,3.73574,2676.9,2676.5,2.46087785]
["bitfinex","ETHUSD",1727573537999,3.73582,2676.8,2676.5,2.46087785]
["bitfinex","ETHUSD",1727573538423,3.7357,2676.9,2676.5,2.46087785]
["bitfinex","ETHUSD",1727573538694,3.7357,2676.9,2676.6,0.88563876]
["bitfinex","ETHUSD",1727573539036,3.7357,2676.9,2676.7,0.15638855]
["bitfinex","ETHUSD",1727573539940,3.73559,2677.0,2676.8,0.7507]
["bitfinex","ETHUSD",1727573540239,3.73559,2677.0,2676.9,0.15623078]
["bitfinex","ETHUSD",1727573541013,3.73573,2676.9,2676.6,0.7507]
["bitfinex","ETHUSD",1727573541218,3.73573,2676.9,2676.7,1.01013756]
["bitfinex","ETHUSD",1727573541417,3.73573,2676.9,2676.6,1.53309818]
["bitfinex","ETHUSD",1727573541621,3.73573,2676.9,2676.7,2.5261849]
["bitfinex","ETHUSD",1727573541813,3.73573,2676.9,2676.6,1.53309818]
["bitfinex","ETHUSD",1727573542011,3.73573,2676.9,2676.7,2.52611413]
["bitfinex","ETHUSD",1727573542321,3.73573,2676.9,2676.8,1.01064742]
["bitfinex","ETHUSD",1727573543143,3.73573,2676.9,2676.6,1.53309818]
["bitfinex","ETHUSD",1727573543353,3.73573,2676.9,2676.7,2.52674828]
["bitfinex","ETHUSD",1727573543648,3.73573,2676.9,2676.8,1.01069931]
["bitfinex","ETHUSD",1727573543950,3.73573,2676.9,2676.6,1.53309818]
["bitfinex","ETHUSD",1727573543951,3.73583,2676.8,2676.6,0.7507]
["bitfinex","ETHUSD",1727573544147,3.73583,2676.8,2676.7,1.01084857]
["bitfinex","ETHUSD",1727573545050,3.73583,2676.8,2676.7,1.01096892]
["bitfinex","ETHUSD",1727573545814,3.73583,2676.8,2676.7,2.5276042]
["bitfinex","ETHUSD",1727573546015,3.73583,2676.8,2676.7,2.68382547]
["bitfinex","ETHUSD",1727573548124,3.73566,2676.9,2676.7,1.16719019]
["bitfinex","ETHUSD",1727573548329,3.73566,2676.9,2676.7,0.15622127]
["bitfinex","ETHUSD",1727573548532,3.73566,2676.9,2676.8,1.01076178]
["bitfinex","ETHUSD",1727573548745,3.73566,2676.9,2676.8,1.16700175]
["bitfinex","ETHUSD",1727573549416,3.73566,2676.9,2676.8,1.16696002]
["bitfinex","ETHUSD",1727573550054,3.73566,2676.9,2676.8,1.16695509]
["bitfinex","ETHUSD",1727573550723,3.73566,2676.9,2676.8,0.15623997]
["bitfinex","ETHUSD",1727573550923,3.73566,2676.9,2676.8,1.01087913]
["bitfinex","ETHUSD",1727573551131,7.47142,2676.9,2676.8,0.15623997]
["bitfinex","ETHUSD",1727573551335,7.47142,2676.9,2676.6,0.78239818]
["bitfinex","ETHUSD",1727573551523,7.47142,2676.9,2676.7,2.68334706]
["bitfinex","ETHUSD",1727573551860,7.47142,2676.9,2676.7,0.15624218]
["bitfinex","ETHUSD",1727573552960,3.73566,2676.9,2676.7,0.15624218]
["bitfinex","ETHUSD",1727573553121,3.73566,2676.9,2676.8,1.01112235]
["bitfinex","ETHUSD",1727573553316,3.0657,2677.2,2676.8,0.15623997]
["bitfinex","ETHUSD",1727573553317,3.73552,2677.0,2676.8,0.15623997]
["bitfinex","ETHUSD",1727573553521,3.73566,2676.9,2676.6,0.78239818]
["bitfinex","ETHUSD",1727573553857,3.73566,2676.9,2676.7,2.68413363]
["bitfinex","ETHUSD",1727573554019,3.7358,2676.8,2676.7,0.15624218]
["bitfinex","ETHUSD",1727573554224,3.7358,2676.8,2676.7,1.16744522]
["bitfinex","ETHUSD",1727573554423,3.7358,2676.8,2676.7,2.52808632]
["bitfinex","ETHUSD",1727573554622,3.7358,2676.8,2676.7,1.16743129]
["bitfinex","ETHUSD",1727573554824,3.7358,2676.8,2676.7,1.16762088]
["bitfinex","ETHUSD",1727573555053,3.7358,2676.8,2676.7,0.15622825]
["bitfinex","ETHUSD",1727573555564,1.623956,2676.8,2676.3,0.78239818]
["bitfinex","ETHUSD",1727573555857,3.73624,2676.5,2676.4,2.68568623]
["bitfinex","ETHUSD",1727573556660,6.10382674,2676.5,2676.4,0.15627671]
["bitfinex","ETHUSD",1727573556846,8.35082674,2676.5,2676.4,0.15627671]
["bitfinex","ETHUSD",1727573557043,8.35082674,2676.5,2675.9,0.78239818]
["bitfinex","ETHUSD",1727573557044,3.73692,2676.0,2675.9,0.78239818]
["bitfinex","ETHUSD",1727573557244,3.73692,2676.0,2675.9,2.53044856]
["bitfinex","ETHUSD",1727573557453,3.73692,2676.0,2675.9,2.68188756]
["bitfinex","ETHUSD",1727573557760,4.53402,2676.0,2675.9,0.151439]
["bitfinex","ETHUSD",1727573558068,3.73725,2675.8,2675.5,0.78239818]
["bitfinex","ETHUSD",1727573558276,3.73725,2675.8,2675.4,1.95879728]
["bitfinex","ETHUSD",1727573558277,3.73733,2675.7,2675.6,1.01204953]
["bitfinex","ETHUSD",1727573559330,3.73733,2675.7,2675.3,0.78239818]
["bitfinex","ETHUSD",1727573559532,3.73733,2675.7,2675.4,2.52825042]
["bitfinex","ETHUSD",1727573559828,3.73733,2675.7,2675.5,2.52825042]
["bitfinex","ETHUSD",1727573559980,3.73725,2675.8,2675.3,0.78239818]
["bitfinex","ETHUSD",1727573560146,3.73748,2675.6,2675.4,2.5282079]
["bitfinex","ETHUSD",1727573560486,3.73739,2675.7,2675.5,1.0108385]
["bitfinex","ETHUSD",1727573560632,3.73739,2675.7,2675.3,0.78239818]
["bitfinex","ETHUSD",1727573560840,3.73739,2675.7,2675.4,2.52710287]
["bitfinex","ETHUSD",1727573561132,3.73747,2675.6,2675.4,0.15188114]
["bitfinex","ETHUSD",1727573561875,3.73747,2675.6,2675.2,1.56759818]
["bitfinex","ETHUSD",1727573562072,7.47456,2675.8,2675.5,0.15187893]
["bitfinex","ETHUSD",1727573562274,3.73725,2675.8,2675.2,2.7663185]
["bitfinex","ETHUSD",1727573562485,3.73725,2675.8,2675.6,0.15187671]
["bitfinex","ETHUSD",1727573562779,3.73725,2675.8,2675.7,0.15187449]
["bitfinex","ETHUSD",1727573563136,3.73725,2675.8,2675.2,1.56759818]
["bitfinex","ETHUSD",1727573563336,7.47456,2675.8,2675.3,2.67750178]
["bitfinex","ETHUSD",1727573563590,7.47456,2675.8,2675.4,1.01024737]
["bitfinex","ETHUSD",1727573563771,7.47456,2675.8,2675.3,0.15188336]
["bitfinex","ETHUSD",1727573563969,7.47456,2675.8,2675.4,1.01001734]
["bitfinex","ETHUSD",1727573564281,3.73736,2675.7,2675.5,0.15187893]
["bitfinex","ETHUSD",1727573564813,3.73749,2675.6,2675.2,4.30158696]
["bitfinex","ETHUSD",1727573564985,3.73749,2675.6,2675.3,2.52451748]
["bitfinex","ETHUSD",1727573565287,3.73749,2675.6,2675.2,4.30158696]
["bitfinex","ETHUSD",1727573565585,3.73749,2675.6,2675.3,2.52425388]
["bitfinex","ETHUSD",1727573565778,3.73749,2675.6,2675.2,4.30158696]
["bitfinex","ETHUSD",1727573565985,3.73749,2675.6,2675.3,2.5242034]
["bitfinex","ETHUSD",1727573566192,3.73749,2675.6,2675.2,4.30158696]
["bitfinex","ETHUSD",1727573566375,3.73749,2675.6,2675.3,2.52419751]
["bitfinex","ETHUSD",1727573566684,3.73749,2675.6,2675.2,4.30158696]
["bitfinex","ETHUSD",1727573566996,3.73749,2675.6,2675.3,2.52456445]
["bitfinex","ETHUSD",1727573567318,3.73725,2675.8,2675.2,3.51918878]
["bitfinex","ETHUSD",1727573567493,7.47457,2675.8,2675.3,2.52424655]
["bitfinex","ETHUSD",1727573567652,7.47457,2675.8,2675.2,3.51918878]
["bitfinex","ETHUSD",1727573567852,7.47457,2675.8,2675.3,2.52421728]
["bitfinex","ETHUSD",1727573568183,7.47457,2675.8,2675.2,3.51918878]
["bitfinex","ETHUSD",1727573568359,7.47457,2675.8,2675.3,1.00951316]
["bitfinex","ETHUSD",1727573568560,7.47457,2675.8,2675.2,3.51918878]
["bitfinex","ETHUSD",1727573568765,7.47457,2675.8,2675.3,1.00951557]
["bitfinex","ETHUSD",1727573568966,7.47457,2675.8,2675.2,3.51918878]
["bitfinex","ETHUSD",1727573569168,7.47457,2675.8,2675.3,1.00951135]
["bitfinex","ETHUSD",1727573569366,7.47457,2675.8,2675.2,3.51918878]
["bitfinex","ETHUSD",1727573569367,3.73738,2675.7,2675.2,3.51918878]
["bitfinex","ETHUSD",1727573569580,3.73734,2675.7,2675.3,1.00946629]
["bitfinex","ETHUSD",1727573569787,3.73734,2675.7,2675.2,1.94870204]
["bitfinex","ETHUSD",1727573570104,3.73734,2675.7,2675.3,1.00948693]
["bitfinex","ETHUSD",1727573570255,3.73734,2675.7,2675.2,1.94870204]
["bitfinex","ETHUSD",1727573570581,3.73734,2675.7,2675.3,2.52365466]
["bitfinex","ETHUSD",1727573570753,3.73734,2675.7,2675.2,0.7852]
["bitfinex","ETHUSD",1727573571118,3.73734,2675.7,2675.3,1.00948545]
["bitfinex","ETHUSD",1727573571292,3.73734,2675.7,2675.2,0.7852]
["bitfinex","ETHUSD",1727573571492,3.73725,2675.8,2675.3,1.00948522]
["bitfinex","ETHUSD",1727573571690,3.73725,2675.8,2675.2,4.52316]
["bitfinex","ETHUSD",1727573571894,3.73725,2675.8,2675.3,1.00943223]
["bitfinex","ETHUSD",1727573572111,3.73725,2675.8,2675.2,4.52316]
["bitfinex","ETHUSD",1727573572281,3.73725,2675.8,2675.3,1.00944216]
["bitfinex","ETHUSD",1727573572488,3.73725,2675.8,2675.2,4.52316]
["bitfinex","ETHUSD",1727573572721,3.73725,2675.8,2675.3,1.0093962]
["bitfinex","ETHUSD",1727573573018,3.73725,2675.8,2675.3,5.30837674]
["bitfinex","ETHUSD",1727573573188,3.73725,2675.8,2675.3,1.57048674]
["bitfinex","ETHUSD",1727573573388,3.73725,2675.8,2675.3,3.08450368]
["bitfinex","ETHUSD",1727573573619,3.73742,2675.7,2675.3,1.57048674]
["bitfinex","ETHUSD",1727573573915,3.73742,2675.7,2675.3,3.0845024]
["bitfinex","ETHUSD",1727573574317,3.73725,2675.8,2675.3,3.0845024]
["bitfinex","ETHUSD",1727573574502,7.47458,2675.8,2675.3,1.57048674]
["bitfinex","ETHUSD",1727573574704,7.47458,2675.8,2675.3,3.08446023]
["bitfinex","ETHUSD",1727573574913,3.73725,2675.8,2675.3,1.57048674]
["bitfinex","ETHUSD",1727573575088,3.73725,2675.8,2675.3,3.08432808]
["bitfinex","ETHUSD",1727573575291,3.73725,2675.8,2675.3,1.57048674]
["bitfinex","ETHUSD",1727573576122,3.73725,2675.8,2675.4,0.15195258]
["bitfinex","ETHUSD",1727573581127,4.5341,2676.0,2675.4,4.81856981]
["bitfinex","ETHUSD",1727573581338,3.73675,2676.2,2675.7,1.57048674]
["bitfinex","ETHUSD",1727573581622,3.73675,2676.2,2675.8,0.15211758]
["bitfinex","ETHUSD",1727573581623,3.73689,2676.1,2675.8,0.15211758]
["bitfinex","ETHUSD",1727573582033,3.73689,2676.1,2675.6,0.7775]
["bitfinex","ETHUSD",1727573582848,3.73689,2676.1,2675.7,0.1520572]
["bitfinex","ETHUSD",1727573584496,3.73693,2676.0,2675.7,0.1520572]
["bitfinex","ETHUSD",1727573585030,3.73686,2676.1,2675.7,0.1520572]
["bitfinex","ETHUSD",1727573585922,3.73699,2676.0,2675.7,0.1520572]
["bitfinex","ETHUSD",1727573586124,3.7372,2675.8,2675.7,0.1520572]
["bitfinex","ETHUSD",1727573586529,3.7372,2675.8,2675.4,0.7775]
["bitfinex","ETHUSD",1727573586725,3.7372,2675.8,2675.7,0.15198069]
["bitfinex","ETHUSD",1727573586911,3.7372,2675.8,2675.4,0.7775]
["bitfinex","ETHUSD",1727573587117,3.7372,2675.8,2675.7,0.15198069]
["bitfinex","ETHUSD",1727573587312,3.73699,2676.0,2675.4,4.5152]
["bitfinex","ETHUSD",1727573587525,3.73699,2676.0,2675.7,0.15198069]
["bitfinex","ETHUSD",1727573587700,3.73699,2676.0,2675.4,5.20949402]
["bitfinex","ETHUSD",1727573587902,3.73699,2676.0,2675.8,0.1520202]
["bitfinex","ETHUSD",1727573588214,3.73699,2676.0,2675.9,0.15201799]
["bitfinex","ETHUSD",1727573588418,3.73699,2676.0,2675.4,2.02487862]
["bitfinex","ETHUSD",1727573588419,3.73712,2675.9,2675.4,2.02487862]
["bitfinex","ETHUSD",1727573588628,3.73712,2675.9,2675.5,1.00957984]
["bitfinex","ETHUSD",1727573588829,3.73712,2675.9,2675.4,2.02487862]
["bitfinex","ETHUSD",1727573589126,3.73712,2675.9,2675.5,1.82113874]
["bitfinex","ETHUSD",1727573589333,3.73712,2675.9,2675.5,0.81155735]
["bitfinex","ETHUSD",1727573589514,3.73721,2675.8,2675.4,0.7775]
["bitfinex","ETHUSD",1727573589895,3.73721,2675.8,2675.5,1.00975163]
["bitfinex","ETHUSD",1727573590142,3.73721,2675.8,2675.4,0.7775]
["bitfinex","ETHUSD",1727573590439,3.73721,2675.8,2675.5,1.00977471]
["bitfinex","ETHUSD",1727573590605,3.73721,2675.8,2675.4,1.58915374]
["bitfinex","ETHUSD",1727573590809,3.73721,2675.8,2675.5,1.16192294]
["bitfinex","ETHUSD",1727573591002,3.73721,2675.8,2675.5,0.15202685]
["bitfinex","ETHUSD",1727573593438,3.73721,2675.8,2675.6,1.01051767]
["bitfinex","ETHUSD",1727573593653,3.73721,2675.8,2675.6,0.15195507]
["bitfinex","ETHUSD",1727573596418,3.73673,2676.2,2675.7,4.8759868]
["bitfinex","ETHUSD",1727573596749,3.73679,2676.1,2675.8,1.01117559]
["bitfinex","ETHUSD",1727573597051,3.73679,2676.1,2675.9,0.15194842]
["bitfinex","ETHUSD",1727573597253,3.73679,2676.1,2675.7,2.34798674]
["bitfinex","ETHUSD",1727573597429,3.73679,2676.1,2676.0,0.15194621]
["bitfinex","ETHUSD",1727573597634,3.73679,2676.1,2675.7,2.34798674]
["bitfinex","ETHUSD",1727573597957,3.73679,2676.1,2676.0,0.15194621]
["bitfinex","ETHUSD",1727573598158,3.73679,2676.1,2675.7,3.13038492]
["bitfinex","ETHUSD",1727573598317,3.73679,2676.1,2676.0,0.15194621]
["bitfinex","ETHUSD",1727573598523,3.73679,2676.1,2675.7,3.13038492]
["bitfinex","ETHUSD",1727573598820,3.73679,2676.1,2675.8,2.52956763]
["bitfinex","ETHUSD",1727573599037,3.73679,2676.1,2675.9,2.52957096]
["bitfinex","ETHUSD",1727573599253,3.7366,2676.3,2676.1,0.7775]
["bitfinex","ETHUSD",1727573599761,3.7366,2676.3,2676.2,0.15194178]
["bitfinex","ETHUSD",1727573600253,8.27948,2676.5,2676.2,1.16469861]
["bitfinex","ETHUSD",1727573600455,3.73623,2676.5,2676.3,3.31398478]
["bitfinex","ETHUSD",1727573600756,3.73623,2676.5,2676.4,2.5315866]
["bitfinex","ETHUSD",1727573601258,3.73623,2676.5,2676.4,2.68332227]
["bitfinex","ETHUSD",1727573602116,3.73623,2676.5,2676.4,2.68360628]
["bitfinex","ETHUSD",1727573603844,3.73622,2676.5,2676.4,2.68360628]
["bitfinex","ETHUSD",1727573604630,3.73602,2676.7,2676.4,2.68360628]
["bitfinex","ETHUSD",1727573604831,3.73602,2676.7,2676.4,0.15173567]
["bitfinex","ETHUSD",1727573605031,3.73608,2676.6,2676.5,1.01222061]
["bitfinex","ETHUSD",1727573605231,3.73608,2676.6,2676.5,1.16363419]
["bitfinex","ETHUSD",1727573606334,3.73608,2676.6,2676.5,0.15141358]
["bitfinex","ETHUSD",1727573606859,3.73622,2676.5,2676.3,0.78239818]
["bitfinex","ETHUSD",1727573607054,3.73622,2676.5,2676.4,2.52952295]
["bitfinex","ETHUSD",1727573608075,3.73622,2676.5,2676.4,1.01180918]
["bitfinex","ETHUSD",1727573608974,3.73622,2676.5,2676.2,0.78239818]
["bitfinex","ETHUSD",1727573609180,3.73622,2676.5,2676.3,2.52884772]
["bitfinex","ETHUSD",1727573609382,3.73657,2676.3,2676.1,1.55989818]
["bitfinex","ETHUSD",1727573609557,3.73657,2676.3,2676.2,1.01147081]
["bitfinex","ETHUSD",1727573609750,3.73657,2676.3,2676.0,1.48242303]
["bitfinex","ETHUSD",1727573609957,3.73657,2676.3,2676.1,2.52876075]
["bitfinex","ETHUSD",1727573610155,3.73657,2676.3,2676.0,1.48242303]
["bitfinex","ETHUSD",1727573610352,3.73657,2676.3,2676.1,2.52876283]
["bitfinex","ETHUSD",1727573610540,3.73657,2676.3,2676.2,1.01147871]
["bitfinex","ETHUSD",1727573610746,4.56697,2676.4,2676.2,1.01147871]
["bitfinex","ETHUSD",1727573610951,3.73637,2676.4,2676.0,1.48242303]
["bitfinex","ETHUSD",1727573611150,3.73637,2676.4,2676.1,2.98884294]
["bitfinex","ETHUSD",1727573611350,7.47281,2676.4,2676.2,1.01146534]
["bitfinex","ETHUSD",1727573611662,7.47281,2676.4,2676.1,0.46017958]
["bitfinex","ETHUSD",1727573611859,3.73637,2676.4,2676.2,1.01144486]
["bitfinex","ETHUSD",1727573612047,7.47282,2676.4,2676.1,0.46017958]
["bitfinex","ETHUSD",1727573612266,7.47282,2676.4,2676.2,1.0114398]
["bitfinex","ETHUSD",1727573612473,7.47282,2676.4,2676.1,0.46017958]
["bitfinex","ETHUSD",1727573612780,7.47282,2676.4,2676.2,1.01142257]
["bitfinex","ETHUSD",1727573612975,7.47282,2676.4,2676.1,0.46017958]
["bitfinex","ETHUSD",1727573613282,7.47282,2676.4,2676.2,1.01142781]
["bitfinex","ETHUSD",1727573613464,7.47282,2676.4,2676.1,0.46017958]
["bitfinex","ETHUSD",1727573613665,7.47282,2676.4,2676.2,1.0114215]
["bitfinex","ETHUSD",1727573613873,3.73637,2676.4,2676.1,0.46017958]
["bitfinex","ETHUSD",1727573614071,3.73652,2676.3,2676.2,1.01142147]
["bitfinex","ETHUSD",1727573617547,3.73652,2676.3,2676.2,2.52859564]
["bitfinex","ETHUSD",1727573617747,7.47259,2676.5,2676.2,1.01142147]
["bitfinex","ETHUSD",1727573617949,7.47259,2676.5,2676.0,0.78239818]
["bitfinex","ETHUSD",1727573618161,7.47259,2676.5,2676.1,2.5285992]
["bitfinex","ETHUSD",1727573618359,7.47259,2676.5,2676.2,2.5285992]
["bitfinex","ETHUSD",1727573618583,7.47259,2676.5,2676.0,0.78239818]
["bitfinex","ETHUSD",1727573618788,7.47259,2676.5,2676.1,2.52866198]
["bitfinex","ETHUSD",1727573619088,7.47259,2676.5,2676.2,2.52866198]
["bitfinex","ETHUSD",1727573619255,7.47259,2676.5,2676.0,0.78239818]
["bitfinex","ETHUSD",1727573619588,7.47259,2676.5,2676.1,2.5287304]
["bitfinex","ETHUSD",1727573619789,7.47259,2676.5,2676.2,2.5287304]
["bitfinex","ETHUSD",1727573619985,7.47259,2676.5,2676.0,0.78239818]
["bitfinex","ETHUSD",1727573620152,7.47259,2676.5,2676.1,3.31111385]
["bitfinex","ETHUSD",1727573620347,3.73624,2676.5,2676.2,2.52871567]
["bitfinex","ETHUSD",1727573620687,3.73624,2676.5,2676.0,1.89202927]
["bitfinex","ETHUSD",1727573620874,7.47255,2676.5,2676.3,0.1511121]
["bitfinex","ETHUSD",1727573621075,0.8306,2676.6,2676.1,1.57048674]
["bitfinex","ETHUSD",1727573621384,4.56669,2676.6,2676.4,0.15110989]
["bitfinex","ETHUSD",1727573621586,4.56669,2676.6,2676.2,0.8095]
["bitfinex","ETHUSD",1727573621762,4.56669,2676.6,2676.5,0.15110767]
["bitfinex","ETHUSD",1727573622299,3.73598,2676.7,2676.5,0.15110767]
["bitfinex","ETHUSD",1727573622470,3.73598,2676.7,2676.2,0.8095]
["bitfinex","ETHUSD",1727573622674,3.73598,2676.7,2676.6,0.15110546]
["bitfinex","ETHUSD",1727573622876,3.73598,2676.7,2676.2,0.8095]
["bitfinex","ETHUSD",1727573623046,3.73598,2676.7,2676.6,0.15110546]
["bitfinex","ETHUSD",1727573623251,3.73609,2676.6,2676.2,0.8095]
["bitfinex","ETHUSD",1727573623549,3.7361,2676.6,2676.3,2.52901168]
["bitfinex","ETHUSD",1727573623772,3.7361,2676.6,2676.2,2.3991654]
["bitfinex","ETHUSD",1727573623972,3.7361,2676.6,2676.3,2.52900116]
["bitfinex","ETHUSD",1727573624254,3.7361,2676.6,2676.4,1.01160046]
["bitfinex","ETHUSD",1727573624468,3.7361,2676.6,2676.2,1.59189818]
["bitfinex","ETHUSD",1727573624759,3.7361,2676.6,2676.3,2.52904881]
["bitfinex","ETHUSD",1727573624949,3.7361,2676.6,2676.4,1.01162321]
["bitfinex","ETHUSD",1727573625153,3.7361,2676.6,2676.2,1.59189818]
["bitfinex","ETHUSD",1727573625352,3.7361,2676.6,2676.3,2.52906435]
["bitfinex","ETHUSD",1727573625582,3.7361,2676.6,2676.4,1.01162574]
["bitfinex","ETHUSD",1727573625791,3.7361,2676.6,2676.2,1.59189818]
["bitfinex","ETHUSD",1727573625962,3.7361,2676.6,2676.3,2.52915278]
["bitfinex","ETHUSD",1727573626165,3.7361,2676.6,2676.4,1.01166111]
["bitfinex","ETHUSD",1727573626166,3.73622,2676.5,2676.4,1.01166111]
["bitfinex","ETHUSD",1727573626478,3.73644,2676.4,2676.1,0.78239818]
["bitfinex","ETHUSD",1727573626651,7.47289,2676.4,2676.2,2.52933392]
["bitfinex","ETHUSD",1727573626984,7.47289,2676.4,2676.0,0.78239818]
["bitfinex","ETHUSD",1727573626985,3.73644,2676.4,2676.0,0.78239818]
["bitfinex","ETHUSD",1727573627148,3.73644,2676.4,2676.1,2.52934435]
["bitfinex","ETHUSD",1727573627355,3.73644,2676.4,2676.2,1.01173774]
["bitfinex","ETHUSD",1727573627702,3.73644,2676.4,2676.0,0.78239818]
["bitfinex","ETHUSD",1727573627995,3.73644,2676.4,2676.1,2.52944398]
["bitfinex","ETHUSD",1727573628158,3.73644,2676.4,2676.2,1.01177759]
["bitfinex","ETHUSD",1727573628358,3.73644,2676.4,2676.0,0.78239818]
["bitfinex","ETHUSD",1727573628558,3.73644,2676.4,2676.1,2.52950576]
["bitfinex","ETHUSD",1727573628797,3.73644,2676.4,2676.2,1.0118023]
["bitfinex","ETHUSD",1727573628969,3.73644,2676.4,2676.0,0.78239818]
["bitfinex","ETHUSD",1727573629170,3.73652,2676.3,2676.1,2.52950871]
["bitfinex","ETHUSD",1727573629359,3.73652,2676.3,2676.2,1.01180348]
["bitfinex","ETHUSD",1727573629870,3.73644,2676.4,2676.2,1.01180348]
["bitfinex","ETHUSD",1727573630054,3.73644,2676.4,2676.0,0.78239818]
["bitfinex","ETHUSD",1727573630255,3.73644,2676.4,2676.1,2.52958971]
["bitfinex","ETHUSD",1727573630573,3.73644,2676.4,2676.0,0.78239818]
["bitfinex","ETHUSD",1727573630574,3.73644,2676.4,2676.2,1.01183588]
["bitfinex","ETHUSD",1727573630782,3.73644,2676.4,2676.0,0.78239818]
["bitfinex","ETHUSD",1727573630985,3.73644,2676.4,2676.1,2.52968435]
["bitfinex","ETHUSD",1727573631192,3.73644,2676.4,2676.2,2.52968445]
["bitfinex","ETHUSD",1727573631356,3.73644,2676.4,2676.1,0.78239818]
["bitfinex","ETHUSD",1727573631693,3.73644,2676.4,2676.2,2.52973691]
["bitfinex","ETHUSD",1727573631891,3.73644,2676.4,2676.1,0.78239818]
["bitfinex","ETHUSD",1727573632055,3.73644,2676.4,2676.2,2.52973522]
["bitfinex","ETHUSD",1727573632256,3.73644,2676.4,2676.1,0.78239818]
["bitfinex","ETHUSD",1727573632459,3.73644,2676.4,2676.2,2.52981768]
["bitfinex","ETHUSD",1727573632655,3.73644,2676.4,2676.1,0.78239818]
["bitfinex","ETHUSD",1727573632880,3.73644,2676.4,2676.2,2.5300044]
["bitfinex","ETHUSD",1727573633092,3.73644,2676.4,2676.1,0.78239818]
["bitfinex","ETHUSD",1727573633297,3.73644,2676.4,2676.2,2.5300011]
["bitfinex","ETHUSD",1727573633604,3.73644,2676.4,2676.3,1.01200044]
["bitfinex","ETHUSD",1727573634859,4.55023,2676.5,2676.3,1.01200044]
["bitfinex","ETHUSD",1727573635062,4.55023,2676.5,2676.1,0.78239818]
["bitfinex","ETHUSD",1727573635294,4.55023,2676.5,2676.2,2.53040745]
["bitfinex","ETHUSD",1727573635295,8.28657,2676.5,2676.2,2.53040745]
["bitfinex","ETHUSD",1727573635502,8.28657,2676.5,2676.3,1.01216298]
["bitfinex","ETHUSD",1727573635660,8.28657,2676.5,2676.1,0.78239818]
["bitfinex","ETHUSD",1727573635861,8.28657,2676.5,2676.4,0.15088048]
["bitfinex","ETHUSD",1727573636063,8.28657,2676.5,2676.1,0.78239818]
["bitfinex","ETHUSD",1727573636400,8.28657,2676.5,2676.2,2.68179696]
["bitfinex","ETHUSD",1727573636697,8.28657,2676.5,2676.3,2.53091205]
["bitfinex","ETHUSD",1727573636897,8.28657,2676.5,2676.3,0.1508827]
["bitfinex","ETHUSD",1727573637065,8.28657,2676.5,2676.2,0.78239818]
["bitfinex","ETHUSD",1727573637397,4.55023,2676.5,2676.4,0.15088048]
["bitfinex","ETHUSD",1727573637595,8.28654,2676.5,2676.3,0.1508827]
["bitfinex","ETHUSD",1727573637756,4.55023,2676.5,2676.4,0.15088048]
["bitfinex","ETHUSD",1727573637956,4.55023,2676.5,2676.2,0.78239818]
["bitfinex","ETHUSD",1727573637957,8.28654,2676.5,2676.2,0.78239818]
["bitfinex","ETHUSD",1727573638200,4.55023,2676.5,2676.4,0.15088048]
["bitfinex","ETHUSD",1727573638404,3.73636,2676.4,2676.3,0.1508827]
["bitfinex","ETHUSD",1727573638707,3.73636,2676.4,2676.3,2.53170483]
["bitfinex","ETHUSD",1727573640808,3.73636,2676.4,2676.3,2.5326039]
["bitfinex","ETHUSD",1727573642108,3.73636,2676.4,2676.3,3.31500208]
["bitfinex","ETHUSD",1727573642304,3.73636,2676.4,2676.3,2.5326039]
["bitfinex","ETHUSD",1727573642512,3.73636,2676.4,2676.3,3.31500208]
["bitfinex","ETHUSD",1727573642875,4.565019,2676.4,2676.3,2.5326039]
["bitfinex","ETHUSD",1727573643117,9.14030574,2676.4,2676.0,1.95599546]
["bitfinex","ETHUSD",1727573643274,9.14030574,2676.4,2676.0,0.78239818]
["bitfinex","ETHUSD",1727573643275,4.49458,2676.1,2676.0,0.78239818]
["bitfinex","ETHUSD",1727573643477,4.49458,2676.1,2676.0,2.533983]
["bitfinex","ETHUSD",1727573643671,5.86347357,2676.3,2676.0,3.31638118]
["bitfinex","ETHUSD",1727573643897,4.49442,2676.3,2676.1,2.533983]
["bitfinex","ETHUSD",1727573644220,3.73644,2676.4,2676.2,2.52155241]
["bitfinex","ETHUSD",1727573644516,3.73644,2676.4,2676.3,2.52155241]
["bitfinex","ETHUSD",1727573644815,3.73644,2676.4,2676.3,2.5219089]
["bitfinex","ETHUSD",1727573645623,0.7578,2676.5,2676.3,2.5219089]
["bitfinex","ETHUSD",1727573645771,0.7578,2676.7,2676.4,2.5219089]
["bitfinex","ETHUSD",1727573645968,3.73608,2676.6,2676.5,2.5219089]
["bitfinex","ETHUSD",1727573648025,3.73608,2676.6,2676.5,3.30430708]
["bitfinex","ETHUSD",1727573649421,3.73608,2676.6,2676.5,2.5219089]
["bitfinex","ETHUSD",1727573651027,3.73608,2676.6,2676.5,2.6731278]
["bitfinex","ETHUSD",1727573651223,3.73608,2676.6,2676.5,1.15998246]
["bitfinex","ETHUSD",1727573651424,3.73608,2676.6,2676.5,2.67315411]
["bitfinex","ETHUSD",1727573652132,3.73608,2676.6,2676.5,1.15998246]
["bitfinex","ETHUSD",1727573652491,3.73608,2676.6,2676.5,2.67328409]
["bitfinex","ETHUSD",1727573654637,3.73608,2676.6,2676.5,2.67355138]
["bitfinex","ETHUSD",1727573656494,4.49388,2676.6,2676.5,2.67355138]
["bitfinex","ETHUSD",1727573657534,4.49388,2676.6,2676.5,1.16015189]
["bitfinex","ETHUSD",1727573658202,4.49388,2676.6,2676.5,2.68016613]
["bitfinex","ETHUSD",1727573658429,4.49388,2676.6,2676.5,2.68015066]
["bitfinex","ETHUSD",1727573658757,6.74088,2676.6,2676.5,1.16015189]
["bitfinex","ETHUSD",1727573659556,6.74088,2676.6,2676.5,1.16457162]
["bitfinex","ETHUSD",1727573659759,7.788573,2676.6,2676.5,1.16457162]
["bitfinex","ETHUSD",1727573659966,7.788573,2676.6,2676.5,0.1512189]
["bitfinex","ETHUSD",1727573660111,4.052493,2676.6,2676.3,0.78239818]
["bitfinex","ETHUSD",1727573660317,3.73636,2676.4,2676.3,0.78239818]
["bitfinex","ETHUSD",1727573660516,3.73636,2676.4,2676.3,3.31581054]
["bitfinex","ETHUSD",1727573660716,3.73636,2676.4,2676.3,2.53341236]
["bitfinex","ETHUSD",1727573662032,4.8888683,2676.4,2676.3,2.53341236]
["bitfinex","ETHUSD",1727573662272,4.8888683,2676.4,2676.3,1.01336494]
["bitfinex","ETHUSD",1727573663475,1.9648083,2676.4,2676.0,0.78239818]
["bitfinex","ETHUSD",1727573663777,1.9648083,2676.4,2675.9,0.78239818]
["bitfinex","ETHUSD",1727573663778,3.73692,2676.0,2675.9,0.78239818]
["bitfinex","ETHUSD",1727573663960,3.73692,2676.0,2675.9,2.53292276]
["bitfinex","ETHUSD",1727573664159,5.98392,2676.0,2675.9,2.53292276]
["bitfinex","ETHUSD",1727573664360,3.83101367,2676.0,2675.9,2.53295637]
["bitfinex","ETHUSD",1727573664564,3.83101367,2676.0,2675.7,0.78239818]
["bitfinex","ETHUSD",1727573664765,3.7372,2675.8,2675.7,0.78239818]
["bitfinex","ETHUSD",1727573664964,3.7372,2675.8,2675.7,3.31450793]
["bitfinex","ETHUSD",1727573665573,3.7372,2675.8,2675.7,2.53210975]
["bitfinex","ETHUSD",1727573665956,3.7372,2675.8,2675.7,2.68348541]
["bitfinex","ETHUSD",1727573666689,4.86772737,2675.8,2675.7,2.68348541]
["bitfinex","ETHUSD",1727573666860,4.86772737,2675.8,2675.7,0.15137566]
["bitfinex","ETHUSD",1727573666861,9.49751411,2675.8,2675.7,0.15137566]
["bitfinex","ETHUSD",1727573667059,12.49751411,2675.8,2675.7,0.15137566]
["bitfinex","ETHUSD",1727573667309,12.49751411,2675.8,2675.0,0.78239818]
["bitfinex","ETHUSD",1727573667310,3.73803,2675.2,2675.0,0.78239818]
["bitfinex","ETHUSD",1727573667463,3.73817,2675.1,2674.9,0.78239818]
["bitfinex","ETHUSD",1727573667666,3.73817,2675.1,2675.0,1.01167529]
["bitfinex","ETHUSD",1727573668185,3.73817,2675.1,2675.0,2.52919234]
["bitfinex","ETHUSD",1727573668499,3.73803,2675.2,2674.8,0.8062]
["bitfinex","ETHUSD",1727573668797,0.8123,2675.3,2674.7,2.35288492]
["bitfinex","ETHUSD",1727573668798,2.38278674,2675.3,2674.7,0.78239818]
["bitfinex","ETHUSD",1727573668954,3.73845,2674.9,2674.7,0.78239818]
["bitfinex","ETHUSD",1727573669157,3.73845,2674.9,2674.8,2.52765298]
["bitfinex","ETHUSD",1727573669453,3.73845,2674.9,2674.8,1.01106119]
["bitfinex","ETHUSD",1727573669656,3.73831,2675.0,2674.6,1.58859818]
["bitfinex","ETHUSD",1727573669856,3.73831,2675.0,2674.7,2.5262729]
["bitfinex","ETHUSD",1727573670055,3.73831,2675.0,2674.8,1.01050916]
["bitfinex","ETHUSD",1727573670357,3.73831,2675.0,2674.6,1.58859818]
["bitfinex","ETHUSD",1727573670669,3.73831,2675.0,2674.7,1.01049121]
["bitfinex","ETHUSD",1727573670876,3.73831,2675.0,2674.6,0.8062]
["bitfinex","ETHUSD",1727573671083,3.73831,2675.0,2674.7,1.01005276]
["bitfinex","ETHUSD",1727573671299,3.73831,2675.0,2674.6,0.8062]
["bitfinex","ETHUSD",1727573671592,3.73848,2674.9,2674.6,0.8062]
["bitfinex","ETHUSD",1727573673106,3.73864,2674.8,2674.6,0.8062]
["bitfinex","ETHUSD",1727573673926,7.47672,2675.0,2674.6,0.8062]
["bitfinex","ETHUSD",1727573674072,3.73831,2675.0,2674.6,0.8062]
["bitfinex","ETHUSD",1727573674277,3.73845,2674.9,2674.6,0.8062]
["bitfinex","ETHUSD",1727573675020,3.73818,2675.1,2674.7,1.57048674]
["bitfinex","ETHUSD",1727573675315,3.73782,2675.4,2674.8,0.7951]
["bitfinex","ETHUSD",1727573675466,3.73798,2675.3,2674.8,0.7951]
["bitfinex","ETHUSD",1727573676810,3.73798,2675.3,2674.8,1.55682855]
["bitfinex","ETHUSD",1727573677368,7.27,2675.5,2675.0,0.7951]
["bitfinex","ETHUSD",1727573677586,7.27,2675.5,2675.1,1.57048674]
["bitfinex","ETHUSD",1727573677789,7.27,2675.5,2675.2,1.32597967]
["bitfinex","ETHUSD",1727573678004,3.73763,2675.5,2675.2,0.7951]
["bitfinex","ETHUSD",1727573681006,3.73748,2675.6,2675.3,0.14760296]
["bitfinex","ETHUSD",1727573681340,3.73748,2675.6,2675.3,0.25131897]
["bitfinex","ETHUSD",1727573681644,3.73748,2675.6,2675.4,0.14760075]
["bitfinex","ETHUSD",1727573682639,3.73748,2675.6,2675.2,0.7951]
["bitfinex","ETHUSD",1727573682800,3.73748,2675.6,2675.5,0.14759853]
["bitfinex","ETHUSD",1727573683002,3.73748,2675.6,2675.2,0.7951]
["bitfinex","ETHUSD",1727573683003,3.73777,2675.4,2675.2,0.7951]
["bitfinex","ETHUSD",1727573685649,3.73777,2675.4,2674.9,0.8311]
["bitfinex","ETHUSD",1727573686122,3.73811,2675.2,2674.9,0.8311]
["bitfinex","ETHUSD",1727573686318,3.73811,2675.2,2674.9,1.43928509]
["bitfinex","ETHUSD",1727573687311,4.50941,2675.2,2674.7,0.8311]
["bitfinex","ETHUSD",1727573687533,3.73834,2675.0,2674.7,0.8311]
["bitfinex","ETHUSD",1727573690128,3.73832,2675.0,2674.7,0.8311]
["bitfinex","ETHUSD",1727573690564,4.50941,2675.2,2674.7,0.8311]
["bitfinex","ETHUSD",1727573690864,3.73821,2675.1,2674.7,0.8311]
["bitfinex","ETHUSD",1727573691251,3.73821,2675.1,2674.7,1.44514767]
["bitfinex","ETHUSD",1727573691454,4.50941,2675.2,2674.7,1.44514767]
["bitfinex","ETHUSD",1727573694364,4.50941,2675.2,2674.7,5.18387767]
["bitfinex","ETHUSD",1727573694865,4.50941,2675.2,2674.7,1.44514767]
["bitfinex","ETHUSD",1727573695902,3.7383,2675.1,2674.7,0.8311]
["bitfinex","ETHUSD",1727573696101,3.7383,2675.1,2674.8,0.14777398]
["bitfinex","ETHUSD",1727573696480,3.7383,2675.1,2674.7,0.8311]
["bitfinex","ETHUSD",1727573696682,3.7383,2675.1,2674.9,0.14795964]
["bitfinex","ETHUSD",1727573697006,3.7383,2675.1,2675.0,0.14795742]
["bitfinex","ETHUSD",1727573697378,3.7383,2675.1,2674.7,0.8311]
["bitfinex","ETHUSD",1727573697585,3.7383,2675.1,2674.8,0.14796186]
["bitfinex","ETHUSD",1727573697885,3.7383,2675.1,2674.7,0.8311]
["bitfinex","ETHUSD",1727573698082,3.7383,2675.1,2674.9,0.14795964]
["bitfinex","ETHUSD",1727573698310,3.7383,2675.1,2674.8,0.14796186]
["bitfinex","ETHUSD",1727573698606,3.7383,2675.1,2674.9,0.14795964]
["bitfinex","ETHUSD",1727573699018,3.7383,2675.1,2674.7,0.8311]
["bitfinex","ETHUSD",1727573699306,3.7383,2675.1,2675.0,0.14795742]
["bitfinex","ETHUSD",1727573699508,3.7383,2675.1,2674.7,0.8311]
["bitfinex","ETHUSD",1727573699671,3.7383,2675.1,2675.0,0.14795742]
["bitfinex","ETHUSD",1727573700015,4.563071,2675.1,2675.0,0.14795742]
["bitfinex","ETHUSD",1727573700185,4.563071,2675.1,2674.7,0.8311]
["bitfinex","ETHUSD",1727573700388,3.7382,2675.1,2674.8,0.14796186]
["bitfinex","ETHUSD",1727573700584,3.7382,2675.1,2674.7,0.8311]
["bitfinex","ETHUSD",1727573700785,3.7382,2675.1,2674.8,0.14802449]
["bitfinex","ETHUSD",1727573701107,3.7382,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1727573701283,4.50941,2675.2,2674.9,0.14802227]
["bitfinex","ETHUSD",1727573701486,4.50941,2675.2,2674.6,3.73887]
["bitfinex","ETHUSD",1727573701487,5.11739967,2675.2,2674.6,3.73887]
["bitfinex","ETHUSD",1727573701695,3.73819,2675.1,2675.0,0.14802005]
["bitfinex","ETHUSD",1727573701878,3.73819,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1727573702080,3.73819,2675.1,2675.0,0.14802005]
["bitfinex","ETHUSD",1727573702413,3.73819,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1727573702735,3.73844,2675.0,2674.7,1.15800593]
["bitfinex","ETHUSD",1727573702944,3.73844,2675.0,2674.7,0.14802671]
["bitfinex","ETHUSD",1727573703091,3.73844,2675.0,2674.5,1.61349818]
["bitfinex","ETHUSD",1727573703294,3.73844,2675.0,2674.6,2.6730028]
["bitfinex","ETHUSD",1727573703522,3.73844,2675.0,2674.7,1.00998955]
["bitfinex","ETHUSD",1727573703696,3.73844,2675.0,2674.6,0.14802892]
["bitfinex","ETHUSD",1727573703911,3.73844,2675.0,2674.7,1.15801466]
["bitfinex","ETHUSD",1727573704109,3.73844,2675.0,2674.7,0.14802671]
["bitfinex","ETHUSD",1727573704338,3.73844,2675.0,2674.5,8.10653514]
["bitfinex","ETHUSD",1727573704542,3.73844,2675.0,2674.6,3.4561632]
["bitfinex","ETHUSD",1727573704715,3.73844,2675.0,2674.7,2.5257361]
["bitfinex","ETHUSD",1727573704909,3.73844,2675.0,2674.8,0.14802449]
["bitfinex","ETHUSD",1727573705313,3.73844,2675.0,2674.9,0.14802227]
["bitfinex","ETHUSD",1727573705639,3.73844,2675.0,2674.6,0.78239818]
["bitfinex","ETHUSD",1727573705804,3.73844,2675.0,2674.9,0.14802227]
["bitfinex","ETHUSD",1727573706335,3.73844,2675.0,2674.6,0.78239818]
["bitfinex","ETHUSD",1727573706544,3.73851,2674.9,2674.7,2.67548342]
["bitfinex","ETHUSD",1727573706752,7.47686,2675.0,2674.8,2.52745671]
["bitfinex","ETHUSD",1727573706905,3.73842,2675.0,2674.9,0.14802227]
["bitfinex","ETHUSD",1727573707240,3.73842,2675.0,2674.6,0.78239818]
["bitfinex","ETHUSD",1727573707540,3.73842,2675.0,2674.7,3.30985598]
["bitfinex","ETHUSD",1727573707726,3.73842,2675.0,2674.8,2.67548229]
["bitfinex","ETHUSD",1727573707923,3.73842,2675.0,2674.9,1.01098312]
["bitfinex","ETHUSD",1727573708125,3.73842,2675.0,2674.9,1.15900539]
["bitfinex","ETHUSD",1727573708530,3.73842,2675.0,2674.9,2.67662339]
["bitfinex","ETHUSD",1727573709206,3.73811,2675.2,2674.9,3.43542339]
["bitfinex","ETHUSD",1727573709408,3.73811,2675.2,2675.0,1.01098312]
["bitfinex","ETHUSD",1727573709716,3.73811,2675.2,2675.1,0.14808047]
["bitfinex","ETHUSD",1727573709911,3.7379,2675.3,2674.9,0.7588]
["bitfinex","ETHUSD",1727573710105,3.7382,2675.1,2675.0,1.1601396]
["bitfinex","ETHUSD",1727573710314,3.7382,2675.1,2675.0,2.67825842]
["bitfinex","ETHUSD",1727573710532,3.7382,2675.1,2675.0,2.6785385]
["bitfinex","ETHUSD",1727573711759,3.7382,2675.1,2675.0,2.67931194]
["bitfinex","ETHUSD",1727573721799,3.7382,2675.1,2675.0,2.68016761]
["bitfinex","ETHUSD",1727573726323,3.7382,2675.1,2675.0,3.46256579]
["bitfinex","ETHUSD",1727573726690,3.7382,2675.1,2675.0,3.46312998]
["bitfinex","ETHUSD",1727573727225,3.7382,2675.1,2675.0,2.6807318]
["bitfinex","ETHUSD",1727573727599,3.7382,2675.1,2675.0,3.46312998]
["bitfinex","ETHUSD",1727573729627,5.315824,2675.1,2675.0,2.6807318]
["bitfinex","ETHUSD",1727573730020,5.315824,2675.1,2675.0,1.16114233]
["bitfinex","ETHUSD",1727573730423,5.315824,2675.1,2675.0,2.68158051]
["bitfinex","ETHUSD",1727573732242,5.315824,2675.1,2675.0,2.7296191]
["bitfinex","ETHUSD",1727573732618,5.315824,2675.1,2675.0,3.51201728]
["bitfinex","ETHUSD",1727573732863,5.315824,2675.1,2675.0,2.7296191]
["bitfinex","ETHUSD",1727573733468,5.315824,2675.1,2675.0,3.51201728]
["bitfinex","ETHUSD",1727573733642,5.315824,2675.1,2675.0,2.7296191]
["bitfinex","ETHUSD",1727573736431,5.315824,2675.1,2675.0,2.73088118]
["bitfinex","ETHUSD",1727573739424,5.315824,2675.1,2675.0,3.51327936]
["bitfinex","ETHUSD",1727573740841,5.315824,2675.1,2675.0,2.73088118]
["bitfinex","ETHUSD",1727573740842,6.88631074,2675.1,2675.0,2.73088118]
["bitfinex","ETHUSD",1727573741008,9.88631074,2675.1,2675.0,0.19612128]
["bitfinex","ETHUSD",1727573741340,9.88631074,2675.1,2674.5,0.78239818]
["bitfinex","ETHUSD",1727573741341,3.73873,2674.7,2674.5,0.78239818]
["bitfinex","ETHUSD",1727573741500,4.50847,2674.6,2674.4,0.78239818]
["bitfinex","ETHUSD",1727573741698,5.70705,2674.6,2674.5,1.01306206]
["bitfinex","ETHUSD",1727573742133,5.70705,2674.6,2674.5,2.53267502]
["bitfinex","ETHUSD",1727573742441,5.70705,2674.6,2674.5,1.01306206]
["bitfinex","ETHUSD",1727573742740,5.70705,2674.6,2674.1,2.35229637]
["bitfinex","ETHUSD",1727573742741,3.73943,2674.2,2674.1,0.78239818]
["bitfinex","ETHUSD",1727573743036,3.73943,2674.2,2674.1,2.53185012]
["bitfinex","ETHUSD",1727573743533,3.73943,2674.2,2673.7,2.35229637]
["bitfinex","ETHUSD",1727573743534,3.73965,2674.1,2673.9,0.78239818]
["bitfinex","ETHUSD",1727573743700,3.73965,2674.1,2674.0,2.53028201]
["bitfinex","ETHUSD",1727573743701,7.47932,2674.1,2674.0,2.53028201]
["bitfinex","ETHUSD",1727573744106,3.73965,2674.1,2674.0,2.53028201]
["bitfinex","ETHUSD",1727573744301,3.73965,2674.1,2674.0,1.0121128]
["bitfinex","ETHUSD",1727573745140,3.73985,2673.9,2673.7,1.56989818]
["bitfinex","ETHUSD",1727573745440,3.73985,2673.9,2673.6,1.52505728]
["bitfinex","ETHUSD",1727573745441,3.7401,2673.8,2673.6,0.78239818]
["bitfinex","ETHUSD",1727573745623,3.7401,2673.8,2673.7,1.01115218]
["bitfinex","ETHUSD",1727573746140,3.74018,2673.7,2673.5,1.56989818]
["bitfinex","ETHUSD",1727573746312,3.74018,2673.7,2673.6,2.52791522]
["bitfinex","ETHUSD",1727573746510,3.74018,2673.7,2673.5,0.7875]
["bitfinex","ETHUSD",1727573747401,7.48043,2673.7,2673.5,0.7875]
["bitfinex","ETHUSD",1727573747954,3.7403,2673.6,2673.3,0.7875]
["bitfinex","ETHUSD",1727573748244,3.74041,2673.5,2673.4,1.01017602]
["bitfinex","ETHUSD",1727573748404,3.74055,2673.4,2673.3,0.7875]
["bitfinex","ETHUSD",1727573749237,3.74031,2673.6,2673.3,0.7875]
["bitfinex","ETHUSD",1727573749455,3.74017,2673.7,2673.3,0.7875]
["bitfinex","ETHUSD",1727573752045,3.74011,2673.8,2673.3,0.7875]
["bitfinex","ETHUSD",1727573752046,3.74028,2673.6,2673.3,0.7875]
["bitfinex","ETHUSD",1727573752702,3.74001,2673.8,2673.0,2.29826421]
["bitfinex","ETHUSD",1727573752903,3.74063,2673.4,2673.0,0.7875]
["bitfinex","ETHUSD",1727573753116,3.74071,2673.3,2673.0,0.7875]
["bitfinex","ETHUSD",1727573754112,3.74084,2673.2,2673.0,0.7875]
["bitfinex","ETHUSD",1727573755007,7.48179,2673.2,2673.0,0.7875]
["bitfinex","ETHUSD",1727573755443,3.74084,2673.2,2673.0,0.7875]
["bitfinex","ETHUSD",1727573755906,3.74084,2673.2,2673.1,0.19097672]
["bitfinex","ETHUSD",1727573756315,3.74063,2673.4,2673.1,0.19097672]
["bitfinex","ETHUSD",1727573756529,3.74083,2673.2,2673.1,0.19097672]
["bitfinex","ETHUSD",1727573760636,4.51043,2673.2,2673.1,0.19097672]
["bitfinex","ETHUSD",1727573760832,4.51043,2673.2,2672.8,0.7875]
["bitfinex","ETHUSD",1727573761039,3.74116,2673.0,2672.8,0.7875]
["bitfinex","ETHUSD",1727573761341,7.48176,2673.2,2672.8,0.7875]
["bitfinex","ETHUSD",1727573761535,3.74083,2673.2,2672.8,0.7875]
["bitfinex","ETHUSD",1727573761947,7.48176,2673.2,2672.8,0.7875]
["bitfinex","ETHUSD",1727573762150,3.74098,2673.1,2672.8,0.7875]
["bitfinex","ETHUSD",1727573762358,3.74112,2673.0,2672.8,0.7875]
["bitfinex","ETHUSD",1727573762840,3.74083,2673.2,2672.8,0.7875]
["bitfinex","ETHUSD",1727573766362,7.48177,2673.2,2672.8,0.7875]
["bitfinex","ETHUSD",1727573767152,3.74083,2673.2,2672.8,0.7875]
["bitfinex","ETHUSD",1727573767358,3.74063,2673.4,2672.8,2.6012675]
["bitfinex","ETHUSD",1727573767567,3.74063,2673.4,2672.8,1.8137675]
["bitfinex","ETHUSD",1727573767875,3.74063,2673.4,2672.9,0.7579]
["bitfinex","ETHUSD",1727573768441,3.7408,2673.3,2672.9,0.7579]
["bitfinex","ETHUSD",1727573769387,3.74063,2673.4,2673.0,1.57048674]
["bitfinex","ETHUSD",1727573769695,3.74063,2673.4,2673.1,0.7579]
["bitfinex","ETHUSD",1727573770452,3.7407,2673.3,2673.1,0.7579]
["bitfinex","ETHUSD",1727573770674,3.74063,2673.4,2673.1,0.7579]
["bitfinex","ETHUSD",1727573770879,3.74063,2673.4,2673.2,0.19124275]
["bitfinex","ETHUSD",1727573773384,7.48126,2673.4,2673.2,0.19124275]
["bitfinex","ETHUSD",1727573773750,3.74063,2673.4,2673.2,0.19124275]
["bitfinex","ETHUSD",1727573774992,3.74033,2673.6,2673.2,0.19124275]
["bitfinex","ETHUSD",1727573775160,0.7534,2674.0,2673.5,0.7595]
["bitfinex","ETHUSD",1727573775365,7.27,2674.2,2673.5,0.99249867]
["bitfinex","ETHUSD",1727573775366,3.74007,2673.8,2673.5,0.99249867]
["bitfinex","ETHUSD",1727573775663,3.74007,2673.8,2673.6,0.19098975]
["bitfinex","ETHUSD",1727573775873,3.74007,2673.8,2673.5,0.7595]
["bitfinex","ETHUSD",1727573776499,3.74027,2673.6,2673.5,0.7595]
["bitfinex","ETHUSD",1727573776788,3.74007,2673.8,2673.6,0.19080862]
["bitfinex","ETHUSD",1727573776988,7.48015,2673.8,2673.5,0.95026387]
["bitfinex","ETHUSD",1727573777197,3.74007,2673.8,2673.7,0.19075583]
["bitfinex","ETHUSD",1727573777382,3.74007,2673.8,2673.5,0.7595]
["bitfinex","ETHUSD",1727573777755,3.74007,2673.8,2673.6,0.19075985]
["bitfinex","ETHUSD",1727573778896,5.98807,2673.8,2673.6,0.19075985]
["bitfinex","ETHUSD",1727573779100,3.74007,2673.8,2673.6,0.19075985]
["bitfinex","ETHUSD",1727573783000,3.73979,2674.0,2673.6,0.19075985]
["bitfinex","ETHUSD",1727573783159,3.73979,2674.0,2673.6,0.81688051]
["bitfinex","ETHUSD",1727573783367,3.73986,2673.9,2673.6,0.81688051]
["bitfinex","ETHUSD",1727573783699,3.73979,2674.0,2673.6,0.81688051]
["bitfinex","ETHUSD",1727573783700,3.74,2673.8,2673.6,0.81688051]
["bitfinex","ETHUSD",1727573783907,3.74,2673.8,2673.6,0.19075985]
["bitfinex","ETHUSD",1727573784693,3.73979,2674.0,2673.6,0.19075985]
["bitfinex","ETHUSD",1727573784694,3.73986,2673.9,2673.6,0.19075985]
["bitfinex","ETHUSD",1727573787783,0.7534,2674.2,2673.6,0.19075985]
["bitfinex","ETHUSD",1727573787784,3.74,2673.8,2673.6,0.19075985]
["bitfinex","ETHUSD",1727573787984,3.74013,2673.7,2673.6,0.19075985]
["bitfinex","ETHUSD",1727573788906,5.98813,2673.7,2673.6,0.19075985]
["bitfinex","ETHUSD",1727573789195,3.74013,2673.7,2673.6,0.19075985]
["bitfinex","ETHUSD",1727573789404,3.74046,2673.5,2673.3,0.7807]
["bitfinex","ETHUSD",1727573789702,3.74046,2673.5,2673.4,1.00985955]
["bitfinex","ETHUSD",1727573790422,3.74046,2673.5,2673.4,2.52486852]
["bitfinex","ETHUSD",1727573790696,3.74046,2673.5,2673.4,2.52485571]
["bitfinex","ETHUSD",1727573790905,3.74046,2673.5,2673.4,2.5249133]
["bitfinex","ETHUSD",1727573791061,3.74046,2673.5,2673.4,2.5249117]
["bitfinex","ETHUSD",1727573792276,3.74046,2673.5,2673.4,2.52512369]
["bitfinex","ETHUSD",1727573792462,3.74046,2673.5,2673.4,2.52516699]
["bitfinex","ETHUSD",1727573792795,3.74046,2673.5,2673.4,1.00985955]
["bitfinex","ETHUSD",1727573792964,3.74046,2673.5,2673.4,2.52520546]
["bitfinex","ETHUSD",1727573793168,3.74046,2673.5,2673.4,1.01023231]
["bitfinex","ETHUSD",1727573793571,3.74059,2673.4,2673.1,0.78239818]
["bitfinex","ETHUSD",1727573793879,3.74069,2673.3,2673.2,2.52584803]
["bitfinex","ETHUSD",1727573798031,3.74069,2673.3,2673.2,2.53006095]
["bitfinex","ETHUSD",1727573800891,3.74069,2673.3,2673.2,2.72089958]
["bitfinex","ETHUSD",1727573801094,3.74069,2673.3,2673.2,3.50329776]
["bitfinex","ETHUSD",1727573801525,3.74069,2673.3,2673.2,2.72089958]
["bitfinex","ETHUSD",1727573802906,3.74069,2673.3,2673.2,0.19083863]
["bitfinex","ETHUSD",1727573803107,3.74069,2673.3,2673.2,2.72103828]
["bitfinex","ETHUSD",1727573805133,3.74069,2673.3,2673.2,3.50343646]
["bitfinex","ETHUSD",1727573805556,3.74069,2673.3,2673.2,2.72103828]
["bitfinex","ETHUSD",1727573806834,3.74069,2673.3,2673.2,3.50343646]
["bitfinex","ETHUSD",1727573807530,3.74069,2673.3,2673.2,2.72103828]
["bitfinex","ETHUSD",1727573808729,3.74069,2673.3,2673.2,3.50343646]
["bitfinex","ETHUSD",1727573809846,3.74069,2673.3,2673.2,2.72103828]
["bitfinex","ETHUSD",1727573810003,3.74069,2673.3,2673.2,3.50343646]
["bitfinex","ETHUSD",1727573810936,4.56739,2673.3,2673.2,3.50343646]
["bitfinex","ETHUSD",1727573811140,5.024129,2673.3,2673.2,0.19083863]
["bitfinex","ETHUSD",1727573811626,3.74102,2673.1,2672.9,0.78239818]
["bitfinex","ETHUSD",1727573811827,3.74102,2673.1,2673.0,2.53137415]
["bitfinex","ETHUSD",1727573812829,3.74102,2673.1,2673.0,2.53137857]
["bitfinex","ETHUSD",1727573813838,3.74102,2673.1,2673.0,1.01255143]
["bitfinex","ETHUSD",1727573814027,3.74125,2672.9,2672.8,0.78239818]
["bitfinex","ETHUSD",1727573814344,3.74125,2672.9,2672.8,3.31377288]
["bitfinex","ETHUSD",1727573814852,4.56795,2672.9,2672.8,3.31377288]
["bitfinex","ETHUSD",1727573815007,4.56795,2672.9,2672.8,2.5313747]
["bitfinex","ETHUSD",1727573815906,4.56795,2672.9,2672.8,1.19922563]
["bitfinex","ETHUSD",1727573816542,4.56795,2672.9,2672.8,0.18667575]
["bitfinex","ETHUSD",1727573816751,4.56795,2672.9,2672.8,1.19887749]
["bitfinex","ETHUSD",1727573817045,4.56795,2672.9,2672.8,1.01220174]
["bitfinex","ETHUSD",1727573817341,4.56795,2672.9,2672.8,1.19887749]
["bitfinex","ETHUSD",1727573817499,4.56795,2672.9,2672.8,1.19870542]
["bitfinex","ETHUSD",1727573817702,4.56795,2672.9,2672.8,0.18667575]
["bitfinex","ETHUSD",1727573817902,3.74144,2672.8,2672.6,1.13396638]
["bitfinex","ETHUSD",1727573818139,3.74144,2672.8,2672.7,2.71676918]
["bitfinex","ETHUSD",1727573819546,3.74144,2672.8,2672.7,1.19871554]
["bitfinex","ETHUSD",1727573820305,4.572366,2672.8,2672.7,1.19871554]
["bitfinex","ETHUSD",1727573820603,3.74144,2672.8,2672.7,0.18667978]
["bitfinex","ETHUSD",1727573821039,3.74155,2672.7,2672.4,0.78239818]
["bitfinex","ETHUSD",1727573821241,3.74155,2672.7,2672.5,3.31173296]
["bitfinex","ETHUSD",1727573821438,3.74155,2672.7,2672.6,1.01173391]
["bitfinex","ETHUSD",1727573821710,3.74155,2672.7,2672.6,2.52907776]
["bitfinex","ETHUSD",1727573822135,3.74155,2672.7,2672.6,1.01173391]
["bitfinex","ETHUSD",1727573822445,3.74155,2672.7,2672.6,2.528869]
["bitfinex","ETHUSD",1727573822663,3.74155,2672.7,2672.6,1.01173391]
["bitfinex","ETHUSD",1727573823249,4.992275,2672.7,2672.6,1.01173391]
["bitfinex","ETHUSD",1727573823436,4.992275,2672.7,2672.1,2.36779637]
["bitfinex","ETHUSD",1727573823437,3.74195,2672.4,2672.2,0.78239818]
["bitfinex","ETHUSD",1727573823625,3.74195,2672.4,2672.3,2.52843145]
["bitfinex","ETHUSD",1727573824219,3.74195,2672.4,2672.3,1.01137258]
["bitfinex","ETHUSD",1727573825806,3.74195,2672.4,2672.3,1.01097192]
["bitfinex","ETHUSD",1727573826255,3.74195,2672.4,2672.1,1.58539818]
["bitfinex","ETHUSD",1727573826425,3.74195,2672.4,2672.2,2.52702623]
["bitfinex","ETHUSD",1727573826625,3.74195,2672.4,2672.1,1.58539818]
["bitfinex","ETHUSD",1727573826837,3.74195,2672.4,2672.2,2.52705953]
["bitfinex","ETHUSD",1727573827045,3.74195,2672.4,2672.1,1.58539818]
["bitfinex","ETHUSD",1727573827240,3.74195,2672.4,2672.2,2.52705953]
["bitfinex","ETHUSD",1727573827429,3.74195,2672.4,2672.1,1.58539818]
["bitfinex","ETHUSD",1727573827751,3.74182,2672.5,2672.1,1.58539818]
["bitfinex","ETHUSD",1727573827752,3.74209,2672.3,2672.2,1.01067499]
["bitfinex","ETHUSD",1727573829163,3.74209,2672.3,2672.2,2.52653603]
["bitfinex","ETHUSD",1727573829366,3.74209,2672.3,2672.2,1.01067499]
["bitfinex","ETHUSD",1727573830667,3.74209,2672.3,2672.2,1.01045653]
["bitfinex","ETHUSD",1727573831160,3.74209,2672.3,2672.2,1.19780995]
["bitfinex","ETHUSD",1727573832338,3.74209,2672.3,2672.2,0.18735342]
["bitfinex","ETHUSD",1727573832666,3.74209,2672.3,2672.2,1.19774861]
["bitfinex","ETHUSD",1727573833225,3.74209,2672.3,2672.2,0.18735342]
["bitfinex","ETHUSD",1727573833423,3.74209,2672.3,2672.2,1.1976756]
["bitfinex","ETHUSD",1727573833660,3.74209,2672.3,2672.2,0.18735342]
["bitfinex","ETHUSD",1727573838014,3.74209,2672.3,2672.2,1.19771834]
["bitfinex","ETHUSD",1727573838191,3.74209,2672.3,2672.2,0.18735342]
["bitfinex","ETHUSD",1727573839297,3.74209,2672.3,2671.9,1.60159818]
["bitfinex","ETHUSD",1727573839591,3.74237,2672.1,2672.0,3.49567906]
["bitfinex","ETHUSD",1727573839887,2.96101383,2672.1,2672.0,2.71328088]
["bitfinex","ETHUSD",1727573840290,2.96101383,2672.1,2672.0,0.18736147]
["bitfinex","ETHUSD",1727573840595,3.74265,2671.9,2671.8,1.51221516]
["bitfinex","ETHUSD",1727573840889,3.74265,2671.9,2671.8,1.00817068]
["bitfinex","ETHUSD",1727573841263,3.74265,2671.9,2671.7,0.8192]
["bitfinex","ETHUSD",1727573841571,3.74265,2671.9,2671.8,1.0080158]
["bitfinex","ETHUSD",1727573841971,3.74265,2671.9,2671.7,0.8192]
["bitfinex","ETHUSD",1727573842301,3.74301,2671.7,2671.5,0.78239818]
["bitfinex","ETHUSD",1727573842488,3.74307,2671.6,2671.4,0.8128]
["bitfinex","ETHUSD",1727573842694,3.74321,2671.5,2671.3,0.78239818]
["bitfinex","ETHUSD",1727573842895,3.74301,2671.7,2671.4,2.52007708]
["bitfinex","ETHUSD",1727573843062,3.74321,2671.5,2671.3,0.55427098]
["bitfinex","ETHUSD",1727573843412,3.74321,2671.5,2671.2,1.59519818]
["bitfinex","ETHUSD",1727573843561,3.74345,2671.4,2671.3,1.00775365]
["bitfinex","ETHUSD",1727573843903,3.74321,2671.5,2671.2,0.8128]
["bitfinex","ETHUSD",1727573844067,3.74321,2671.5,2671.3,0.23832867]
["bitfinex","ETHUSD",1727573844464,0.7976,2671.6,2671.3,0.23832867]
["bitfinex","ETHUSD",1727573844713,4.54076,2671.6,2671.3,0.23832867]
["bitfinex","ETHUSD",1727573845700,4.54031,2671.9,2671.5,1.57048674]
["bitfinex","ETHUSD",1727573845905,3.74279,2671.8,2671.6,0.17943525]
["bitfinex","ETHUSD",1727573846799,3.74293,2671.7,2671.6,0.17943525]
["bitfinex","ETHUSD",1727573847100,3.74293,2671.7,2671.4,0.8128]
["bitfinex","ETHUSD",1727573847303,3.7431,2671.6,2671.5,0.17937674]
["bitfinex","ETHUSD",1727573847605,3.7431,2671.6,2671.4,0.33193198]
["bitfinex","ETHUSD",1727573847836,3.7431,2671.6,2671.5,0.17937674]
["bitfinex","ETHUSD",1727573849879,0.7976,2671.7,2671.5,0.17937674]
["bitfinex","ETHUSD",1727573850101,7.48568,2671.8,2671.5,0.17937674]
["bitfinex","ETHUSD",1727573850405,7.48568,2671.8,2671.5,0.41138915]
["bitfinex","ETHUSD",1727573852004,3.74297,2671.7,2671.5,0.41138915]
["bitfinex","ETHUSD",1727573852872,3.74279,2671.8,2671.5,0.41138915]
["bitfinex","ETHUSD",1727573853071,3.74307,2671.6,2671.5,0.17937674]
["bitfinex","ETHUSD",1727573853266,3.74307,2671.6,2671.3,1.80881541]
["bitfinex","ETHUSD",1727573853471,3.74307,2671.6,2671.4,0.17972113]
["bitfinex","ETHUSD",1727573855199,3.74321,2671.5,2671.4,0.17972113]
["bitfinex","ETHUSD",1727573856096,3.74307,2671.6,2671.2,2.38328674]
["bitfinex","ETHUSD",1727573856299,3.74307,2671.6,2671.3,0.94352631]
["bitfinex","ETHUSD",1727573856612,3.74307,2671.6,2671.3,0.17976685]
["bitfinex","ETHUSD",1727573856985,3.74307,2671.6,2671.2,2.38328674]
["bitfinex","ETHUSD",1727573857185,3.74307,2671.6,2671.4,0.17976282]
["bitfinex","ETHUSD",1727573857386,3.74307,2671.6,2671.3,0.17976685]
["bitfinex","ETHUSD",1727573857621,3.74307,2671.6,2671.5,0.1797588]
["bitfinex","ETHUSD",1727573857787,3.74307,2671.6,2671.4,0.17976282]
["bitfinex","ETHUSD",1727573857989,3.74307,2671.6,2671.5,0.1797588]
["bitfinex","ETHUSD",1727573858817,3.74307,2671.6,2671.3,0.38937076]
["bitfinex","ETHUSD",1727573858983,3.74307,2671.6,2671.5,0.1797588]
["bitfinex","ETHUSD",1727573859188,3.74307,2671.6,2671.4,0.17976282]
["bitfinex","ETHUSD",1727573859390,3.74307,2671.6,2671.5,0.1797588]
["bitfinex","ETHUSD",1727573859827,3.74307,2671.6,2671.3,0.38937076]
["bitfinex","ETHUSD",1727573859989,3.74307,2671.6,2671.5,0.1797588]
["bitfinex","ETHUSD",1727573860189,3.74307,2671.6,2671.4,0.17976282]
["bitfinex","ETHUSD",1727573860409,3.74307,2671.6,2671.5,0.1797588]
["bitfinex","ETHUSD",1727573860819,3.74307,2671.6,2671.3,0.38937076]
["bitfinex","ETHUSD",1727573860987,3.74307,2671.6,2671.5,0.1797588]
["bitfinex","ETHUSD",1727573861188,3.74307,2671.6,2671.4,0.17976282]
["bitfinex","ETHUSD",1727573861390,3.74307,2671.6,2671.5,0.1797588]
["bitfinex","ETHUSD",1727573861826,3.74307,2671.6,2671.3,0.38937076]
["bitfinex","ETHUSD",1727573862033,3.74307,2671.6,2671.5,0.1797588]
["bitfinex","ETHUSD",1727573862537,3.74307,2671.6,2671.3,0.38937076]
["bitfinex","ETHUSD",1727573862823,3.74307,2671.6,2671.4,0.17977672]
["bitfinex","ETHUSD",1727573865900,7.48622,2671.6,2671.4,0.17977672]
["bitfinex","ETHUSD",1727573866099,4.56321,2671.5,2671.4,0.17977672]
["bitfinex","ETHUSD",1727573866439,3.74307,2671.6,2671.0,3.74381]
["bitfinex","ETHUSD",1727573866440,3.74307,2671.6,2671.0,6.09669492]
["bitfinex","ETHUSD",1727573866727,7.48577,2671.8,2671.3,0.779]
["bitfinex","ETHUSD",1727573866891,3.74297,2671.7,2671.4,0.17977672]
["bitfinex","ETHUSD",1727573867093,3.74287,2671.8,2671.4,0.80706507]
["bitfinex","ETHUSD",1727573867829,7.48579,2671.8,2671.4,0.80706507]
["bitfinex","ETHUSD",1727573868129,3.74287,2671.8,2671.4,0.80706507]
["bitfinex","ETHUSD",1727573870240,4.56271,2671.9,2671.4,6.12090181]
["bitfinex","ETHUSD",1727573870551,3.74281,2671.8,2671.5,0.68999018]
["bitfinex","ETHUSD",1727573870735,3.74281,2671.8,2671.6,0.17976867]
["bitfinex","ETHUSD",1727573872156,7.48569,2671.8,2671.4,0.62728835]
["bitfinex","ETHUSD",1727573872361,7.48569,2671.8,2671.5,0.1797727]
["bitfinex","ETHUSD",1727573872961,3.74281,2671.8,2671.5,0.1797727]
["bitfinex","ETHUSD",1727573874627,3.74302,2671.7,2671.5,0.1797727]
["bitfinex","ETHUSD",1727573876048,4.56269,2671.9,2671.5,0.1797727]
["bitfinex","ETHUSD",1727573876449,4.56269,2671.9,2671.6,0.23775478]
["bitfinex","ETHUSD",1727573876656,4.56269,2671.9,2671.5,0.1797727]
["bitfinex","ETHUSD",1727573876962,4.56269,2671.9,2671.6,0.17967834]
["bitfinex","ETHUSD",1727573877174,3.7428,2671.8,2671.4,2.19777509]
["bitfinex","ETHUSD",1727573877333,3.74269,2671.9,2671.7,0.17967432]
["bitfinex","ETHUSD",1727573877539,3.74269,2671.9,2671.5,1.52926533]
["bitfinex","ETHUSD",1727573877770,3.74269,2671.9,2671.6,0.17962971]
["bitfinex","ETHUSD",1727573877952,7.48544,2671.9,2671.6,0.17962971]
["bitfinex","ETHUSD",1727573878358,3.74269,2671.9,2671.6,0.17962971]
["bitfinex","ETHUSD",1727573878547,7.48543,2671.9,2671.6,0.17962971]
["bitfinex","ETHUSD",1727573878863,3.74269,2671.9,2671.6,0.17962971]
["bitfinex","ETHUSD",1727573879562,7.48546,2671.9,2671.6,0.17962971]
["bitfinex","ETHUSD",1727573880161,3.74269,2671.9,2671.6,0.17962971]
["bitfinex","ETHUSD",1727573880473,3.74213,2672.3,2671.9,0.779]
["bitfinex","ETHUSD",1727573880629,3.74213,2672.3,2671.6,0.57029672]
["bitfinex","ETHUSD",1727573880630,0.82,2672.9,2672.3,0.779]
["bitfinex","ETHUSD",1727573880965,3.74139,2672.8,2672.5,1.57048674]
["bitfinex","ETHUSD",1727573881167,0.82,2673.1,2672.6,0.17953388]
["bitfinex","ETHUSD",1727573881332,4.55033,2672.7,2672.3,0.779]
["bitfinex","ETHUSD",1727573881667,3.74189,2672.5,2672.4,0.1792224]
["bitfinex","ETHUSD",1727573882040,3.74189,2672.5,2672.3,0.779]
["bitfinex","ETHUSD",1727573882242,3.74189,2672.5,2672.4,0.1792224]
["bitfinex","ETHUSD",1727573884547,3.74189,2672.5,2672.2,0.7854353]
["bitfinex","ETHUSD",1727573884766,3.74189,2672.5,2672.3,0.17906671]
["bitfinex","ETHUSD",1727573884975,3.74189,2672.5,2672.2,0.7854353]
["bitfinex","ETHUSD",1727573885139,8.29206,2672.7,2672.3,0.17906671]
["bitfinex","ETHUSD",1727573885339,8.29206,2672.7,2672.2,0.7854353]
["bitfinex","ETHUSD",1727573885569,8.29206,2672.7,2672.3,0.17906671]
["bitfinex","ETHUSD",1727573885750,3.74169,2672.6,2672.2,0.7854353]
["bitfinex","ETHUSD",1727573885954,3.74169,2672.6,2672.3,0.17906671]
["bitfinex","ETHUSD",1727573886262,3.74169,2672.6,2672.2,0.7854353]
["bitfinex","ETHUSD",1727573886449,4.55037,2672.7,2672.4,0.17906268]
["bitfinex","ETHUSD",1727573886775,4.55037,2672.7,2672.5,0.17848909]
["bitfinex","ETHUSD",1727573886980,4.55037,2672.7,2672.2,1.6300843]
["bitfinex","ETHUSD",1727573887271,4.55037,2672.7,2672.6,0.17848507]
["bitfinex","ETHUSD",1727573887436,3.74167,2672.6,2672.2,1.6300843]
["bitfinex","ETHUSD",1727573887636,7.48347,2672.6,2672.2,1.6300843]
["bitfinex","ETHUSD",1727573887877,3.74167,2672.6,2672.2,1.6300843]
["bitfinex","ETHUSD",1727573888740,3.74147,2672.8,2672.2,1.6300843]
["bitfinex","ETHUSD",1727573888741,7.48299,2672.8,2672.2,1.6300843]
["bitfinex","ETHUSD",1727573888968,3.74154,2672.7,2672.4,0.8184]
["bitfinex","ETHUSD",1727573889276,3.74124,2673.0,2672.7,0.8184]
["bitfinex","ETHUSD",1727573889475,0.8088,2673.3,2672.8,1.80937541]
["bitfinex","ETHUSD",1727573889676,4.54959,2673.3,2672.8,1.57048674]
["bitfinex","ETHUSD",1727573889975,3.74106,2673.1,2672.7,0.8184]
["bitfinex","ETHUSD",1727573891106,3.74106,2673.1,2672.8,0.1783451]
["bitfinex","ETHUSD",1727573891592,3.74106,2673.1,2672.9,0.17834108]
["bitfinex","ETHUSD",1727573892096,3.74119,2673.0,2672.7,0.8184]
["bitfinex","ETHUSD",1727573892454,3.74106,2673.1,2672.6,1.57048674]
["bitfinex","ETHUSD",1727573892794,3.74134,2672.9,2672.5,0.7793]
["bitfinex","ETHUSD",1727573893097,3.74134,2672.9,2672.5,1.3431568]
["bitfinex","ETHUSD",1727573893560,3.74178,2672.6,2672.2,0.7793]
["bitfinex","ETHUSD",1727573893756,7.48356,2672.6,2672.2,0.7793]
["bitfinex","ETHUSD",1727573894099,3.74181,2672.5,2672.2,0.7793]
["bitfinex","ETHUSD",1727573894298,3.74181,2672.5,2672.2,1.0928222]
["bitfinex","ETHUSD",1727573894708,3.74209,2672.3,2671.9,0.7854353]
["bitfinex","ETHUSD",1727573894910,3.74195,2672.4,2671.9,2.34978674]
["bitfinex","ETHUSD",1727573895110,3.74195,2672.4,2672.0,1.00604307]
["bitfinex","ETHUSD",1727573895279,4.52908,2672.7,2672.1,1.57048674]
["bitfinex","ETHUSD",1727573895482,3.74169,2672.6,2672.1,1.57048674]
["bitfinex","ETHUSD",1727573896192,3.74158,2672.7,2672.3,1.57048674]
["bitfinex","ETHUSD",1727573896376,3.74158,2672.7,2672.3,2.17969441]
["bitfinex","ETHUSD",1727573896583,3.74169,2672.6,2672.3,1.57048674]
["bitfinex","ETHUSD",1727573897792,3.74158,2672.7,2672.3,1.57048674]
["bitfinex","ETHUSD",1727573897997,7.48324,2672.7,2672.3,1.57048674]
["bitfinex","ETHUSD",1727573898178,3.74158,2672.7,2672.3,1.57048674]
["bitfinex","ETHUSD",1727573898384,3.74158,2672.7,2672.3,1.80546541]
["bitfinex","ETHUSD",1727573898592,3.74168,2672.6,2672.3,1.80546541]
["bitfinex","ETHUSD",1727573899274,3.74168,2672.6,2672.3,1.57048674]
["bitfinex","ETHUSD",1727573905512,3.74158,2672.7,2672.4,0.8321]
["bitfinex","ETHUSD",1727573906078,3.74158,2672.7,2672.5,0.17801007]
["bitfinex","ETHUSD",1727573909218,3.74104,2673.1,2672.6,4.57377]
["bitfinex","ETHUSD",1727573909432,3.74104,2673.1,2672.7,2.20271342]
["bitfinex","ETHUSD",1727573909637,3.74104,2673.1,2672.7,2.38065298]
["bitfinex","ETHUSD",1727573911636,3.74104,2673.1,2672.7,1.7484263]
["bitfinex","ETHUSD",1727573913238,3.74076,2673.3,2672.7,1.7484263]
["bitfinex","ETHUSD",1727573913239,3.74076,2673.3,2673.0,0.8321]
["bitfinex","ETHUSD",1727573913398,3.74094,2673.2,2673.0,0.8321]
["bitfinex","ETHUSD",1727573913595,3.74094,2673.2,2673.1,0.17793041]
["bitfinex","ETHUSD",1727573914435,7.48156,2673.3,2673.1,0.17793041]
["bitfinex","ETHUSD",1727573915239,3.74083,2673.2,2673.1,0.17793041]
["bitfinex","ETHUSD",1727573917256,3.74076,2673.3,2673.1,0.17793041]
["bitfinex","ETHUSD",1727573917413,3.74049,2673.5,2673.1,0.17793041]
["bitfinex","ETHUSD",1727573917745,3.74049,2673.5,2673.1,2.00646887]
["bitfinex","ETHUSD",1727573917951,3.74049,2673.5,2673.1,1.82853846]
["bitfinex","ETHUSD",1727573918147,3.74049,2673.5,2673.2,0.1779125]
["bitfinex","ETHUSD",1727573918851,7.48099,2673.5,2673.2,0.1779125]
["bitfinex","ETHUSD",1727573919263,3.74056,2673.4,2673.2,0.1779125]
["bitfinex","ETHUSD",1727573919424,3.74049,2673.5,2673.2,0.1779125]
["bitfinex","ETHUSD",1727573919630,7.481,2673.5,2673.2,0.1779125]
["bitfinex","ETHUSD",1727573919832,3.74049,2673.5,2673.2,0.1779125]
["bitfinex","ETHUSD",1727573920032,11.0102,2673.7,2673.3,1.57048674]
["bitfinex","ETHUSD",1727573920230,11.0102,2673.7,2673.4,1.38102092]
["bitfinex","ETHUSD",1727573920425,3.7402,2673.7,2673.4,0.8321]
["bitfinex","ETHUSD",1727573920625,3.7402,2673.7,2673.5,0.17707453]
["bitfinex","ETHUSD",1727573921365,3.73972,2674.0,2673.5,1.74756127]
["bitfinex","ETHUSD",1727573921516,0.7604,2674.2,2673.8,0.8282]
["bitfinex","ETHUSD",1727573921716,3.73966,2674.1,2673.8,0.8282]
["bitfinex","ETHUSD",1727573921922,7.47932,2674.1,2673.9,0.17698212]
["bitfinex","ETHUSD",1727573922123,3.73971,2674.0,2673.9,0.17698212]
["bitfinex","ETHUSD",1727573922353,3.73965,2674.1,2673.5,2.39868674]
["bitfinex","ETHUSD",1727573922354,4.563622,2674.1,2673.5,2.39868674]
["bitfinex","ETHUSD",1727573922659,3.73986,2673.9,2673.6,0.17692481]
["bitfinex","ETHUSD",1727573925458,3.74013,2673.7,2673.6,0.17692481]
["bitfinex","ETHUSD",1727573925869,0.7604,2673.9,2673.2,0.8282]
["bitfinex","ETHUSD",1727573925870,3.74063,2673.4,2673.2,0.8282]
["bitfinex","ETHUSD",1727573926036,3.74063,2673.4,2672.9,2.35592204]
["bitfinex","ETHUSD",1727573926037,7.4813,2673.4,2672.9,2.35592204]
["bitfinex","ETHUSD",1727573926236,3.74063,2673.4,2673.0,3.3439796]
["bitfinex","ETHUSD",1727573926469,3.74063,2673.4,2673.0,0.8282]
["bitfinex","ETHUSD",1727573926853,3.74084,2673.2,2673.0,0.8282]
["bitfinex","ETHUSD",1727573929568,3.74063,2673.4,2673.0,0.8282]
["bitfinex","ETHUSD",1727573929867,7.4813,2673.4,2673.0,0.8282]
["bitfinex","ETHUSD",1727573931081,3.74063,2673.4,2673.0,0.8282]
["bitfinex","ETHUSD",1727573935874,3.74063,2673.4,2673.1,0.17721551]
["bitfinex","ETHUSD",1727573943764,3.7407,2673.3,2673.1,0.17721551]
["bitfinex","ETHUSD",1727573943975,0.748133,2673.3,2673.1,0.17721551]
["bitfinex","ETHUSD",1727573944145,0.7724,2673.2,2673.1,0.17721551]
["bitfinex","ETHUSD",1727573944476,3.7408,2673.3,2673.1,0.17729878]
["bitfinex","ETHUSD",1727573944683,3.74044,2673.5,2673.0,0.7971]
["bitfinex","ETHUSD",1727573944886,3.74044,2673.5,2673.2,0.17729476]
["bitfinex","ETHUSD",1727573945084,3.74069,2673.3,2673.1,0.17737512]
["bitfinex","ETHUSD",1727573945376,3.74069,2673.3,2673.0,0.7971]
["bitfinex","ETHUSD",1727573946383,7.4815,2673.3,2673.0,0.7971]
["bitfinex","ETHUSD",1727573946586,3.74069,2673.3,2673.0,0.7971]
["bitfinex","ETHUSD",1727573948305,7.48148,2673.3,2673.0,0.7971]
["bitfinex","ETHUSD",1727573948598,3.74069,2673.3,2673.0,0.7971]
["bitfinex","ETHUSD",1727573949101,7.48146,2673.3,2673.0,0.7971]
["bitfinex","ETHUSD",1727573949586,3.74069,2673.3,2673.0,0.7971]
["bitfinex","ETHUSD",1727573950904,3.74069,2673.3,2673.1,0.17746535]
["bitfinex","ETHUSD",1727573951702,7.48098,2673.5,2673.1,0.17746535]
["bitfinex","ETHUSD",1727573951887,4.51262,2673.7,2673.2,0.7971]
["bitfinex","ETHUSD",1727573952205,3.74022,2673.7,2673.2,0.97456133]
["bitfinex","ETHUSD",1727573952505,4.51232,2673.9,2673.3,1.57048674]
["bitfinex","ETHUSD",1727573952700,3.73992,2673.9,2673.4,0.7971]
["bitfinex","ETHUSD",1727573952880,3.7401,2673.8,2673.4,0.97451859]
["bitfinex","ETHUSD",1727573953088,3.74024,2673.7,2673.4,0.97451859]
["bitfinex","ETHUSD",1727573955481,3.74024,2673.7,2673.4,1.7033714]
["bitfinex","ETHUSD",1727573956094,3.74041,2673.5,2673.4,0.17741859]
["bitfinex","ETHUSD",1727573956308,4.51281,2673.5,2673.4,0.17741859]
["bitfinex","ETHUSD",1727573956484,3.74084,2673.2,2673.0,0.7971]
["bitfinex","ETHUSD",1727573957008,3.74084,2673.2,2673.1,0.17133481]
["bitfinex","ETHUSD",1727573957902,3.74084,2673.2,2673.1,2.69293073]
["bitfinex","ETHUSD",1727573960809,3.74057,2673.4,2673.1,2.69293073]
["bitfinex","ETHUSD",1727573961012,7.48126,2673.4,2673.2,2.52222333]
["bitfinex","ETHUSD",1727573961225,7.48126,2673.4,2673.1,0.95535333]
["bitfinex","ETHUSD",1727573961511,3.74057,2673.4,2673.2,2.69372588]
["bitfinex","ETHUSD",1727573961688,3.74057,2673.4,2673.2,0.17128021]
["bitfinex","ETHUSD",1727573963187,3.74042,2673.5,2673.3,1.00907791]
["bitfinex","ETHUSD",1727573963392,3.74042,2673.5,2673.2,0.9568162]
["bitfinex","ETHUSD",1727573963586,3.74042,2673.5,2673.3,2.69390838]
["bitfinex","ETHUSD",1727573963915,3.74042,2673.5,2673.3,0.17123456]
["bitfinex","ETHUSD",1727573964114,3.74042,2673.5,2673.2,0.78553599]
["bitfinex","ETHUSD",1727573964419,3.73993,2673.9,2673.4,0.96713054]
["bitfinex","ETHUSD",1727573964618,3.73993,2673.9,2673.5,4.87871794]
["bitfinex","ETHUSD",1727573964774,3.73993,2673.9,2673.6,2.52269521]
["bitfinex","ETHUSD",1727573964977,3.73993,2673.9,2673.7,1.18029655]
["bitfinex","ETHUSD",1727573965209,3.73993,2673.9,2673.7,0.17121847]
["bitfinex","ETHUSD",1727573965775,3.73959,2674.1,2673.8,0.17121445]
["bitfinex","ETHUSD",1727573965919,3.73959,2674.1,2673.8,0.96711445]
["bitfinex","ETHUSD",1727573966086,3.73959,2674.1,2673.9,2.52220027]
["bitfinex","ETHUSD",1727573966289,3.73959,2674.1,2673.8,0.96711445]
["bitfinex","ETHUSD",1727573966621,7.47925,2674.1,2674.0,0.17120642]
["bitfinex","ETHUSD",1727573966915,3.73959,2674.1,2674.0,0.17120642]
["bitfinex","ETHUSD",1727573967108,3.73959,2674.1,2673.8,1.58143599]
["bitfinex","ETHUSD",1727573967414,3.73959,2674.1,2674.0,0.17120642]
["bitfinex","ETHUSD",1727573967615,3.73959,2674.1,2673.9,0.17121044]
["bitfinex","ETHUSD",1727573967823,3.73959,2674.1,2674.0,0.17120642]
["bitfinex","ETHUSD",1727573968120,3.73959,2674.1,2673.8,0.7959]
["bitfinex","ETHUSD",1727573968327,3.73959,2674.1,2674.0,0.17120642]
["bitfinex","ETHUSD",1727573968484,3.73959,2674.1,2673.9,0.17121044]
["bitfinex","ETHUSD",1727573968679,3.73959,2674.1,2674.0,0.17120642]
["bitfinex","ETHUSD",1727573968922,3.73959,2674.1,2673.8,0.7959]
["bitfinex","ETHUSD",1727573969090,3.73959,2674.1,2674.0,0.17120642]
["bitfinex","ETHUSD",1727573969422,3.73959,2674.1,2673.9,0.17121044]
["bitfinex","ETHUSD",1727573969640,3.73959,2674.1,2674.0,0.17120642]
["bitfinex","ETHUSD",1727573969935,7.47928,2674.1,2673.8,0.7959]
["bitfinex","ETHUSD",1727573970120,3.73959,2674.1,2674.0,0.17120642]
["bitfinex","ETHUSD",1727573970319,3.73959,2674.1,2673.9,0.17121044]
["bitfinex","ETHUSD",1727573970643,3.73959,2674.1,2674.0,0.17120642]
["bitfinex","ETHUSD",1727573971297,3.73959,2674.1,2673.8,0.7959]
["bitfinex","ETHUSD",1727573971503,3.73959,2674.1,2674.0,0.17120642]
["bitfinex","ETHUSD",1727573971706,3.73971,2674.0,2673.9,0.17121044]
["bitfinex","ETHUSD",1727573971902,3.73971,2674.0,2673.6,1.58143599]
["bitfinex","ETHUSD",1727573972235,3.73971,2674.0,2673.7,2.51932843]
["bitfinex","ETHUSD",1727573972398,3.73971,2674.0,2673.6,1.58143599]
["bitfinex","ETHUSD",1727573972605,3.73971,2674.0,2673.8,0.17076349]
["bitfinex","ETHUSD",1727573972803,3.73971,2674.0,2673.7,0.17076751]
["bitfinex","ETHUSD",1727573972999,3.73971,2674.0,2673.9,0.17075947]
["bitfinex","ETHUSD",1727573973500,3.73971,2674.0,2673.6,2.38849966]
["bitfinex","ETHUSD",1727573973716,3.73971,2674.0,2673.9,0.17075947]
["bitfinex","ETHUSD",1727573973913,3.73971,2674.0,2673.6,1.58143599]
["bitfinex","ETHUSD",1727573974201,3.73971,2674.0,2673.9,0.17075947]
["bitfinex","ETHUSD",1727573974426,3.73971,2674.0,2673.6,2.38849966]
["bitfinex","ETHUSD",1727573974699,3.73971,2674.0,2673.7,2.51859193]
["bitfinex","ETHUSD",1727573974938,3.73971,2674.0,2673.7,0.17076751]
["bitfinex","ETHUSD",1727573975854,3.73931,2674.3,2674.0,0.7959]
["bitfinex","ETHUSD",1727573976149,3.73943,2674.2,2674.1,0.17075143]
["bitfinex","ETHUSD",1727573981240,3.73905,2674.5,2674.1,2.06974296]
["bitfinex","ETHUSD",1727573981550,3.73916,2674.4,2674.2,0.831]
["bitfinex","ETHUSD",1727573981728,3.73936,2674.3,2674.1,0.17075143]
["bitfinex","ETHUSD",1727573981904,3.73951,2674.2,2674.0,0.831]
["bitfinex","ETHUSD",1727573983642,3.73951,2674.2,2673.8,0.831]
["bitfinex","ETHUSD",1727573983643,3.73957,2674.1,2673.8,0.831]
["bitfinex","ETHUSD",1727573984140,7.47907,2674.2,2673.8,0.831]
["bitfinex","ETHUSD",1727573985150,3.73951,2674.2,2673.8,0.831]
["bitfinex","ETHUSD",1727573985968,3.73951,2674.2,2673.9,1.57048674]
["bitfinex","ETHUSD",1727573986536,7.47903,2674.2,2673.9,1.57048674]
["bitfinex","ETHUSD",1727573986769,3.73951,2674.2,2673.9,1.57048674]
["bitfinex","ETHUSD",1727573987267,3.73965,2674.1,2673.8,0.831]
["bitfinex","ETHUSD",1727573988292,3.73951,2674.2,2673.9,1.57048674]
["bitfinex","ETHUSD",1727573989178,4.53667,2674.8,2674.1,2.35908674]
["bitfinex","ETHUSD",1727573989336,3.73886,2674.7,2674.2,0.23590867]
["bitfinex","ETHUSD",1727573989530,3.73886,2674.7,2674.1,6.09855674]
["bitfinex","ETHUSD",1727573990027,7.47767,2674.7,2674.1,6.09855674]
["bitfinex","ETHUSD",1727573990233,3.73894,2674.6,2674.1,6.09855674]
["bitfinex","ETHUSD",1727573992575,3.73894,2674.6,2674.1,0.7886]
["bitfinex","ETHUSD",1727573993076,3.73918,2674.4,2674.1,0.7886]
["bitfinex","ETHUSD",1727573995879,3.73918,2674.4,2674.2,0.17007461]
["bitfinex","ETHUSD",1727574001567,3.73929,2674.3,2674.2,0.17007461]
["bitfinex","ETHUSD",1727574001984,3.74,2673.8,2673.6,2.34558674]
["bitfinex","ETHUSD",1727574002171,7.48007,2673.8,2673.6,0.7751]
["bitfinex","ETHUSD",1727574002377,3.74,2673.8,2673.6,0.7751]
["bitfinex","ETHUSD",1727574003189,3.74,2673.8,2673.6,2.34558674]
["bitfinex","ETHUSD",1727574004562,3.7398,2674.0,2673.6,2.34558674]
["bitfinex","ETHUSD",1727574004857,3.7398,2674.0,2673.7,1.00731198]
["bitfinex","ETHUSD",1727574005090,7.47959,2674.0,2673.6,2.34558674]
["bitfinex","ETHUSD",1727574005295,7.47959,2674.0,2673.7,2.51865362]
["bitfinex","ETHUSD",1727574005599,3.73979,2674.0,2673.6,2.34558674]
["bitfinex","ETHUSD",1727574005778,3.73979,2674.0,2673.7,2.5189966]
["bitfinex","ETHUSD",1727574005983,3.73987,2673.9,2673.6,2.34558674]
["bitfinex","ETHUSD",1727574006200,3.73987,2673.9,2673.7,1.00760216]
["bitfinex","ETHUSD",1727574006371,3.73987,2673.9,2673.6,2.34558674]
["bitfinex","ETHUSD",1727574006582,3.73987,2673.9,2673.7,1.00763081]
["bitfinex","ETHUSD",1727574006891,3.73987,2673.9,2673.6,2.34558674]
["bitfinex","ETHUSD",1727574007058,3.73987,2673.9,2673.7,1.00762669]
["bitfinex","ETHUSD",1727574007259,3.73987,2673.9,2673.6,3.13112273]
["bitfinex","ETHUSD",1727574007465,3.73987,2673.9,2673.7,2.51971635]
["bitfinex","ETHUSD",1727574007675,3.73987,2673.9,2673.6,3.13112273]
["bitfinex","ETHUSD",1727574007901,3.73987,2673.9,2673.7,2.51979445]
["bitfinex","ETHUSD",1727574008128,3.73987,2673.9,2673.6,3.13112273]
["bitfinex","ETHUSD",1727574008395,3.73987,2673.9,2673.7,2.5205979]
["bitfinex","ETHUSD",1727574008586,3.73987,2673.9,2673.8,1.00823911]
["bitfinex","ETHUSD",1727574009405,3.73979,2674.0,2673.8,1.00823911]
["bitfinex","ETHUSD",1727574009600,3.73979,2674.0,2673.7,0.78553599]
["bitfinex","ETHUSD",1727574009801,3.73979,2674.0,2673.8,2.52136773]
["bitfinex","ETHUSD",1727574009963,3.73979,2674.0,2673.7,0.78553599]
["bitfinex","ETHUSD",1727574010169,3.73979,2674.0,2673.8,2.5213696]
["bitfinex","ETHUSD",1727574010467,3.73979,2674.0,2673.9,1.00854784]
["bitfinex","ETHUSD",1727574010900,3.73979,2674.0,2673.9,1.1785097]
["bitfinex","ETHUSD",1727574011113,3.73979,2674.0,2673.9,1.17887298]
["bitfinex","ETHUSD",1727574011310,3.73979,2674.0,2673.9,0.16996186]
["bitfinex","ETHUSD",1727574011600,3.73945,2674.2,2673.9,2.69245954]
["bitfinex","ETHUSD",1727574011805,3.73945,2674.2,2673.8,3.13112273]
["bitfinex","ETHUSD",1727574011973,3.73945,2674.2,2674.0,0.16995784]
["bitfinex","ETHUSD",1727574012178,3.73945,2674.2,2673.9,0.16996186]
["bitfinex","ETHUSD",1727574012518,3.73945,2674.2,2674.0,0.16995784]
["bitfinex","ETHUSD",1727574012810,3.73957,2674.1,2674.0,0.16995784]
["bitfinex","ETHUSD",1727574012962,3.73957,2674.1,2673.8,0.78553599]
["bitfinex","ETHUSD",1727574013289,3.73957,2674.1,2673.6,2.74879072]
["bitfinex","ETHUSD",1727574013290,3.73972,2674.0,2673.9,1.00900776]
["bitfinex","ETHUSD",1727574013609,4.53325,2674.2,2673.9,2.52249784]
["bitfinex","ETHUSD",1727574013777,4.53325,2674.2,2673.8,1.57048674]
["bitfinex","ETHUSD",1727574013778,3.73945,2674.2,2674.0,1.78406672]
["bitfinex","ETHUSD",1727574013975,3.73945,2674.2,2674.0,0.7751]
["bitfinex","ETHUSD",1727574017314,3.73895,2674.6,2674.0,2.65869901]
["bitfinex","ETHUSD",1727574017478,3.73908,2674.5,2674.2,1.57048674]
["bitfinex","ETHUSD",1727574018610,3.73908,2674.5,2674.1,0.78553599]
["bitfinex","ETHUSD",1727574018774,3.73908,2674.5,2674.2,2.5222125]
["bitfinex","ETHUSD",1727574018966,7.47795,2674.6,2674.3,1.00888225]
["bitfinex","ETHUSD",1727574019165,7.47795,2674.6,2674.1,1.50393049]
["bitfinex","ETHUSD",1727574019406,7.47795,2674.6,2674.2,2.52217385]
["bitfinex","ETHUSD",1727574019608,3.73895,2674.6,2674.3,1.00886954]
["bitfinex","ETHUSD",1727574019807,3.73895,2674.6,2674.2,1.57048674]
["bitfinex","ETHUSD",1727574020110,3.73895,2674.6,2674.3,1.00884597]
["bitfinex","ETHUSD",1727574020271,3.73895,2674.6,2674.2,1.57048674]
["bitfinex","ETHUSD",1727574020472,3.73902,2674.5,2674.3,1.00883772]
["bitfinex","ETHUSD",1727574020775,3.73902,2674.5,2674.2,1.57048674]
["bitfinex","ETHUSD",1727574021408,3.7393,2674.3,2674.0,3.13112273]
["bitfinex","ETHUSD",1727574021584,3.7393,2674.3,2674.1,2.52213078]
["bitfinex","ETHUSD",1727574021585,3.73943,2674.2,2674.1,2.52213078]
["bitfinex","ETHUSD",1727574022810,3.73943,2674.2,2674.1,1.00885231]
["bitfinex","ETHUSD",1727574024624,3.73943,2674.2,2673.9,0.78553599]
["bitfinex","ETHUSD",1727574024784,3.73958,2674.1,2674.0,2.52222443]
["bitfinex","ETHUSD",1727574024982,3.73958,2674.1,2674.0,2.52222109]
["bitfinex","ETHUSD",1727574025185,3.73958,2674.1,2674.0,1.00888977]
["bitfinex","ETHUSD",1727574025489,3.73958,2674.1,2674.0,2.52218989]
["bitfinex","ETHUSD",1727574025688,3.73944,2674.2,2674.0,2.52218989]
["bitfinex","ETHUSD",1727574025908,3.73944,2674.2,2674.1,1.1786303]
["bitfinex","ETHUSD",1727574026223,3.73944,2674.2,2674.1,1.17862793]
["bitfinex","ETHUSD",1727574027799,3.73944,2674.2,2674.1,0.16975273]
["bitfinex","ETHUSD",1727574027989,3.7393,2674.3,2674.1,1.17865052]
["bitfinex","ETHUSD",1727574028185,3.7393,2674.3,2673.9,0.78553599]
["bitfinex","ETHUSD",1727574028425,3.73952,2674.2,2674.0,2.52220802]
["bitfinex","ETHUSD",1727574028628,3.73952,2674.2,2674.1,1.00888321]
["bitfinex","ETHUSD",1727574029419,3.73952,2674.2,2673.9,0.78553599]
["bitfinex","ETHUSD",1727574029621,3.7397,2674.1,2674.0,2.52226046]
["bitfinex","ETHUSD",1727574029808,3.7397,2674.1,2674.0,1.00890418]
["bitfinex","ETHUSD",1727574030319,4.487622,2674.1,2674.0,1.00890418]
["bitfinex","ETHUSD",1727574030504,4.487622,2674.1,2673.8,0.78553599]
["bitfinex","ETHUSD",1727574030829,3.7397,2674.1,2673.9,2.52234035]
["bitfinex","ETHUSD",1727574031020,3.7397,2674.1,2673.8,0.78553599]
["bitfinex","ETHUSD",1727574031190,3.7397,2674.1,2673.9,2.52233803]
["bitfinex","ETHUSD",1727574031386,3.7397,2674.1,2673.8,0.78553599]
["bitfinex","ETHUSD",1727574031619,3.7397,2674.1,2673.9,2.52233232]
["bitfinex","ETHUSD",1727574031918,3.7397,2674.1,2673.8,0.78553599]
["bitfinex","ETHUSD",1727574032102,3.7397,2674.1,2673.9,2.52232793]
["bitfinex","ETHUSD",1727574032300,3.7397,2674.1,2673.8,0.78553599]
["bitfinex","ETHUSD",1727574032517,3.7397,2674.1,2673.9,2.52228083]
["bitfinex","ETHUSD",1727574032700,3.7397,2674.1,2673.8,0.78553599]
["bitfinex","ETHUSD",1727574032917,3.7397,2674.1,2673.9,2.522298]
["bitfinex","ETHUSD",1727574033120,3.7397,2674.1,2673.8,0.78553599]
["bitfinex","ETHUSD",1727574033425,3.7397,2674.1,2673.9,2.52224565]
["bitfinex","ETHUSD",1727574033630,3.7397,2674.1,2673.8,0.78553599]
["bitfinex","ETHUSD",1727574033921,3.7397,2674.1,2673.9,2.52226858]
["bitfinex","ETHUSD",1727574034122,3.7397,2674.1,2673.8,0.78553599]
["bitfinex","ETHUSD",1727574034323,3.7397,2674.1,2673.9,2.52222995]
["bitfinex","ETHUSD",1727574034484,3.7397,2674.1,2673.7,0.78553599]
["bitfinex","ETHUSD",1727574034687,3.73986,2673.9,2673.8,2.52224005]
["bitfinex","ETHUSD",1727574034919,7.48035,2673.7,2673.5,0.78553599]
["bitfinex","ETHUSD",1727574035123,7.48035,2673.7,2673.6,2.52237812]
["bitfinex","ETHUSD",1727574035124,3.74013,2673.7,2673.6,2.52237812]
["bitfinex","ETHUSD",1727574035911,3.73976,2674.0,2673.6,4.09286486]
["bitfinex","ETHUSD",1727574036225,3.73976,2674.0,2673.7,1.78455125]
["bitfinex","ETHUSD",1727574036390,3.73976,2674.0,2673.7,0.7756]
["bitfinex","ETHUSD",1727574037709,7.47956,2674.0,2673.7,0.7756]
["bitfinex","ETHUSD",1727574039933,3.73988,2673.9,2673.7,0.7756]
["bitfinex","ETHUSD",1727574041013,3.73988,2673.9,2673.8,0.27370236]
["bitfinex","ETHUSD",1727574041337,3.73988,2673.9,2673.7,0.7756]
["bitfinex","ETHUSD",1727574041540,3.73988,2673.9,2673.8,0.27370236]
["bitfinex","ETHUSD",1727574041898,3.73988,2673.9,2673.7,0.7756]
["bitfinex","ETHUSD",1727574042132,3.73988,2673.9,2673.8,0.27370236]
["bitfinex","ETHUSD",1727574042629,3.73988,2673.9,2673.7,0.7756]
["bitfinex","ETHUSD",1727574042833,3.73988,2673.9,2673.8,0.27370236]
["bitfinex","ETHUSD",1727574043035,3.73988,2673.9,2673.8,1.28120993]
["bitfinex","ETHUSD",1727574043235,3.73988,2673.9,2673.7,0.7756]
["bitfinex","ETHUSD",1727574043436,3.73988,2673.9,2673.8,1.28124191]
["bitfinex","ETHUSD",1727574045718,3.73988,2673.9,2673.8,0.27370236]
["bitfinex","ETHUSD",1727574045903,3.74013,2673.7,2673.6,0.78553599]
["bitfinex","ETHUSD",1727574046102,3.74013,2673.7,2673.6,2.79274225]
["bitfinex","ETHUSD",1727574046340,3.74013,2673.7,2673.6,1.28132779]
["bitfinex","ETHUSD",1727574046502,3.74013,2673.7,2673.6,0.27371815]
["bitfinex","ETHUSD",1727574046703,0.9008894,2673.7,2673.4,0.78553599]
["bitfinex","ETHUSD",1727574047018,3.74041,2673.5,2673.4,0.78553599]
["bitfinex","ETHUSD",1727574047228,3.74041,2673.5,2673.4,3.3045075]
["bitfinex","ETHUSD",1727574047606,3.74041,2673.5,2673.4,2.51897151]
["bitfinex","ETHUSD",1727574049442,3.74041,2673.5,2673.1,0.78553599]
["bitfinex","ETHUSD",1727574049443,3.74069,2673.3,2673.1,0.78553599]
["bitfinex","ETHUSD",1727574049617,3.74069,2673.3,2673.2,2.5183846]
["bitfinex","ETHUSD",1727574051920,3.74069,2673.3,2673.2,1.00699058]
["bitfinex","ETHUSD",1727574053381,8.307785,2673.3,2672.9,0.78553599]
["bitfinex","ETHUSD",1727574053526,7.48157,2673.3,2673.0,2.51705348]
["bitfinex","ETHUSD",1727574053737,7.48157,2673.3,2673.1,1.00682139]
["bitfinex","ETHUSD",1727574053920,7.48157,2673.3,2672.9,0.78553599]
["bitfinex","ETHUSD",1727574054119,3.74084,2673.2,2673.0,2.51661873]
["bitfinex","ETHUSD",1727574054320,3.74084,2673.2,2673.1,1.00664749]
["bitfinex","ETHUSD",1727574054630,3.74084,2673.2,2672.9,0.78553599]
["bitfinex","ETHUSD",1727574054829,3.74084,2673.2,2673.0,2.51613134]
["bitfinex","ETHUSD",1727574055052,3.74084,2673.2,2672.9,0.78553599]
["bitfinex","ETHUSD",1727574055220,3.74084,2673.2,2673.0,2.51614803]
["bitfinex","ETHUSD",1727574055419,3.74084,2673.2,2672.9,0.78553599]
["bitfinex","ETHUSD",1727574055619,3.74084,2673.2,2673.0,2.51574722]
["bitfinex","ETHUSD",1727574055850,3.74084,2673.2,2672.9,0.78553599]
["bitfinex","ETHUSD",1727574056051,3.74084,2673.2,2673.1,0.27440273]
["bitfinex","ETHUSD",1727574056259,3.74084,2673.2,2673.0,0.27441063]
["bitfinex","ETHUSD",1727574056443,3.74084,2673.2,2673.1,0.27440273]
["bitfinex","ETHUSD",1727574056762,3.74084,2673.2,2672.8,3.17662273]
["bitfinex","ETHUSD",1727574056926,3.74084,2673.2,2673.1,0.27440273]
["bitfinex","ETHUSD",1727574057130,3.74084,2673.2,2672.8,3.17662273]
["bitfinex","ETHUSD",1727574057346,3.74084,2673.2,2672.9,2.78979093]
["bitfinex","ETHUSD",1727574057523,3.74084,2673.2,2673.0,1.00614896]
["bitfinex","ETHUSD",1727574057725,3.74084,2673.2,2673.1,0.27440273]
["bitfinex","ETHUSD",1727574057935,3.74084,2673.2,2672.8,3.17662273]
["bitfinex","ETHUSD",1727574058137,3.74084,2673.2,2672.9,2.78947131]
["bitfinex","ETHUSD",1727574058466,3.74084,2673.2,2673.0,1.00602111]
["bitfinex","ETHUSD",1727574058627,3.74084,2673.2,2672.9,0.27441853]
["bitfinex","ETHUSD",1727574058822,3.74084,2673.2,2673.0,1.00590555]
["bitfinex","ETHUSD",1727574059019,3.74084,2673.2,2672.8,3.17662273]
["bitfinex","ETHUSD",1727574059237,3.74084,2673.2,2672.9,2.51474577]
["bitfinex","ETHUSD",1727574059424,3.74084,2673.2,2673.0,1.00589831]
["bitfinex","ETHUSD",1727574059680,3.74084,2673.2,2672.8,3.17662273]
["bitfinex","ETHUSD",1727574059824,3.74084,2673.2,2672.9,2.51449148]
["bitfinex","ETHUSD",1727574060030,3.74055,2673.4,2673.0,1.00579659]
["bitfinex","ETHUSD",1727574060253,3.74036,2673.6,2673.1,0.8206]
["bitfinex","ETHUSD",1727574060452,3.74051,2673.5,2673.1,0.8206]
["bitfinex","ETHUSD",1727574061824,3.74036,2673.6,2673.1,0.8206]
["bitfinex","ETHUSD",1727574062023,7.48071,2673.6,2673.1,0.8206]
["bitfinex","ETHUSD",1727574062228,3.74035,2673.6,2673.1,0.8206]
["bitfinex","ETHUSD",1727574063159,7.4807,2673.6,2673.1,0.8206]
["bitfinex","ETHUSD",1727574064292,3.0298,2673.8,2673.2,5.31128674]
["bitfinex","ETHUSD",1727574064293,3.74019,2673.7,2673.2,5.31128674]
["bitfinex","ETHUSD",1727574064455,3.74031,2673.6,2673.2,1.57048674]
["bitfinex","ETHUSD",1727574066378,7.48066,2673.6,2673.2,1.57048674]
["bitfinex","ETHUSD",1727574067085,7.48067,2673.6,2673.2,1.57048674]
["bitfinex","ETHUSD",1727574068189,3.74031,2673.6,2673.2,1.57048674]
["bitfinex","ETHUSD",1727574068760,4.5625,2674.0,2673.5,0.76]
["bitfinex","ETHUSD",1727574068964,3.73993,2673.9,2673.5,0.76]
["bitfinex","ETHUSD",1727574069358,3.74022,2673.7,2673.5,0.76]
["bitfinex","ETHUSD",1727574069753,3.74001,2673.8,2673.5,0.76]
["bitfinex","ETHUSD",1727574069754,3.74027,2673.6,2673.5,0.76]
["bitfinex","ETHUSD",1727574071081,3.74027,2673.6,2673.5,1.03176134]
["bitfinex","ETHUSD",1727574071673,7.48013,2673.8,2673.5,1.03176134]
["bitfinex","ETHUSD",1727574072074,3.74017,2673.7,2673.5,1.03176134]
["bitfinex","ETHUSD",1727574072493,3.74027,2673.6,2673.5,0.27176134]
["bitfinex","ETHUSD",1727574072867,3.74027,2673.6,2673.2,3.11602273]
["bitfinex","ETHUSD",1727574073079,3.74027,2673.6,2673.5,0.27179597]
["bitfinex","ETHUSD",1727574073308,3.74027,2673.6,2673.2,3.11602273]
["bitfinex","ETHUSD",1727574073472,3.74027,2673.6,2673.5,0.27179597]
["bitfinex","ETHUSD",1727574074006,3.74027,2673.6,2673.2,3.11602273]
["bitfinex","ETHUSD",1727574074163,3.74027,2673.6,2673.5,0.27181676]
["bitfinex","ETHUSD",1727574074363,3.74027,2673.6,2673.2,3.11602273]
["bitfinex","ETHUSD",1727574074676,3.74027,2673.6,2673.5,0.27181676]
["bitfinex","ETHUSD",1727574074889,3.74027,2673.6,2673.2,3.11602273]
["bitfinex","ETHUSD",1727574075098,3.74027,2673.6,2673.5,0.27181676]
["bitfinex","ETHUSD",1727574075589,3.74027,2673.6,2673.2,3.11602273]
["bitfinex","ETHUSD",1727574075790,3.74027,2673.6,2673.5,0.27181676]
["bitfinex","ETHUSD",1727574076100,3.74027,2673.6,2673.2,3.11602273]
["bitfinex","ETHUSD",1727574076302,3.74027,2673.6,2673.5,0.27181676]
["bitfinex","ETHUSD",1727574076471,3.74027,2673.6,2673.2,3.11602273]
["bitfinex","ETHUSD",1727574076671,3.74027,2673.6,2673.5,0.27181676]
["bitfinex","ETHUSD",1727574076873,3.74027,2673.6,2673.2,3.11602273]
["bitfinex","ETHUSD",1727574077072,3.74027,2673.6,2673.5,0.27181676]
["bitfinex","ETHUSD",1727574077710,3.74027,2673.6,2673.2,3.11602273]
["bitfinex","ETHUSD",1727574078004,3.74027,2673.6,2673.3,2.51763501]
["bitfinex","ETHUSD",1727574078203,3.74027,2673.6,2673.4,2.51763501]
["bitfinex","ETHUSD",1727574078367,3.74027,2673.6,2673.3,0.27183255]
["bitfinex","ETHUSD",1727574078603,3.74027,2673.6,2673.5,0.27181676]
["bitfinex","ETHUSD",1727574078838,3.74027,2673.6,2673.4,0.27182465]
["bitfinex","ETHUSD",1727574079025,3.74027,2673.6,2673.2,3.11602273]
["bitfinex","ETHUSD",1727574079026,3.74027,2673.6,2673.5,0.27181676]
["bitfinex","ETHUSD",1727574079406,3.74027,2673.6,2673.3,0.78553599]
["bitfinex","ETHUSD",1727574079605,3.74027,2673.6,2673.5,0.27181676]
["bitfinex","ETHUSD",1727574079806,3.74027,2673.6,2673.4,0.27182465]
["bitfinex","ETHUSD",1727574080041,3.74027,2673.6,2673.5,0.27181676]
["bitfinex","ETHUSD",1727574080432,3.74027,2673.6,2673.3,0.78553599]
["bitfinex","ETHUSD",1727574080632,3.74027,2673.6,2673.5,0.27181676]
["bitfinex","ETHUSD",1727574080807,3.74027,2673.6,2673.5,1.00729573]
["bitfinex","ETHUSD",1727574081008,3.74027,2673.6,2673.5,1.27911249]
["bitfinex","ETHUSD",1727574081328,4.54997,2673.6,2673.5,1.27911249]
["bitfinex","ETHUSD",1727574084026,4.54997,2673.6,2673.5,0.27181676]
["bitfinex","ETHUSD",1727574084226,0.8097,2673.6,2673.5,1.27933323]
["bitfinex","ETHUSD",1727574084463,3.74017,2673.7,2673.5,1.27933323]
["bitfinex","ETHUSD",1727574084464,3.74017,2673.7,2673.5,2.51881011]
["bitfinex","ETHUSD",1727574084663,3.74017,2673.7,2673.5,0.27178211]
["bitfinex","ETHUSD",1727574085029,3.73999,2673.8,2673.3,4.52610599]
["bitfinex","ETHUSD",1727574085372,3.73999,2673.8,2673.4,3.73379097]
["bitfinex","ETHUSD",1727574085566,3.73999,2673.8,2673.5,2.51882231]
["bitfinex","ETHUSD",1727574085731,3.73999,2673.8,2673.6,1.27930314]
["bitfinex","ETHUSD",1727574085930,3.73999,2673.8,2673.6,0.27177422]
["bitfinex","ETHUSD",1727574086130,3.73999,2673.8,2673.4,0.78553599]
["bitfinex","ETHUSD",1727574086364,3.73999,2673.8,2673.5,2.79062486]
["bitfinex","ETHUSD",1727574086566,3.73999,2673.8,2673.6,2.51889368]
["bitfinex","ETHUSD",1727574086753,3.73999,2673.8,2673.7,0.27176632]
["bitfinex","ETHUSD",1727574086956,3.73999,2673.8,2673.5,0.78553599]
["bitfinex","ETHUSD",1727574087154,3.73999,2673.8,2673.6,2.7907257]
["bitfinex","ETHUSD",1727574087358,3.73999,2673.8,2673.6,0.27177422]
["bitfinex","ETHUSD",1727574087745,3.73999,2673.8,2673.4,0.78553599]
["bitfinex","ETHUSD",1727574088050,3.73999,2673.8,2673.5,2.79080062]
["bitfinex","ETHUSD",1727574088263,3.73999,2673.8,2673.6,2.51901851]
["bitfinex","ETHUSD",1727574088563,3.73999,2673.8,2673.7,0.27176632]
["bitfinex","ETHUSD",1727574088868,3.73999,2673.8,2673.4,0.78553599]
["bitfinex","ETHUSD",1727574089073,3.73999,2673.8,2673.7,0.27176632]
["bitfinex","ETHUSD",1727574089253,3.73999,2673.8,2673.4,0.78553599]
["bitfinex","ETHUSD",1727574089437,3.73999,2673.8,2673.7,0.27176632]
["bitfinex","ETHUSD",1727574089637,3.73999,2673.8,2673.5,0.78553599]
["bitfinex","ETHUSD",1727574089964,3.73999,2673.8,2673.6,2.7910528]
["bitfinex","ETHUSD",1727574090158,3.73999,2673.8,2673.6,0.27177422]
["bitfinex","ETHUSD",1727574090335,3.73999,2673.8,2673.4,0.78553599]
["bitfinex","ETHUSD",1727574090536,3.73999,2673.8,2673.6,0.778]
["bitfinex","ETHUSD",1727574090778,3.73999,2673.8,2673.7,1.27955037]
["bitfinex","ETHUSD",1727574091070,3.73999,2673.8,2673.7,0.27176632]
["bitfinex","ETHUSD",1727574091673,3.73999,2673.8,2673.7,1.27962363]
["bitfinex","ETHUSD",1727574091871,3.73999,2673.8,2673.7,0.27176632]
["bitfinex","ETHUSD",1727574096678,5.297675,2673.8,2673.7,0.27176632]
["bitfinex","ETHUSD",1727574096974,1.557685,2673.8,2673.4,0.78553599]
["bitfinex","ETHUSD",1727574097180,3.74041,2673.5,2673.4,0.78553599]
["bitfinex","ETHUSD",1727574097411,3.74041,2673.5,2673.4,2.51963871]
["bitfinex","ETHUSD",1727574099176,3.74055,2673.4,2673.3,0.78553599]
["bitfinex","ETHUSD",1727574099379,3.74055,2673.4,2673.3,3.30528894]
["bitfinex","ETHUSD",1727574101044,3.74055,2673.4,2673.3,3.57709379]
["bitfinex","ETHUSD",1727574103373,3.74055,2673.4,2673.3,2.7915578]
["bitfinex","ETHUSD",1727574103985,3.74055,2673.4,2673.3,2.79244058]
["bitfinex","ETHUSD",1727574104183,3.74055,2673.4,2673.3,3.57859239]
["bitfinex","ETHUSD",1727574104384,3.74055,2673.4,2673.3,2.79244058]
["bitfinex","ETHUSD",1727574105683,3.74055,2673.4,2673.3,5.98767404]
["bitfinex","ETHUSD",1727574106302,3.74055,2673.4,2673.3,2.79244058]
["bitfinex","ETHUSD",1727574106620,3.74055,2673.4,2673.3,5.98767676]
["bitfinex","ETHUSD",1727574106920,3.74055,2673.4,2673.3,5.98768467]
["bitfinex","ETHUSD",1727574107785,3.74042,2673.5,2673.3,5.98768467]
["bitfinex","ETHUSD",1727574107986,3.74042,2673.5,2673.4,3.30696036]
["bitfinex","ETHUSD",1727574108417,3.74042,2673.5,2673.4,3.57899288]
["bitfinex","ETHUSD",1727574108789,3.74042,2673.5,2673.4,2.57073859]
["bitfinex","ETHUSD",1727574108995,3.74042,2673.5,2673.4,3.57969375]
["bitfinex","ETHUSD",1727574109199,3.74042,2673.5,2673.4,3.5797413]
["bitfinex","ETHUSD",1727574111699,11.00965,2674.1,2673.5,3.74028]
["bitfinex","ETHUSD",1727574112028,3.73929,2674.4,2673.5,3.74028]
["bitfinex","ETHUSD",1727574112029,3.73937,2674.3,2674.0,0.78633643]
["bitfinex","ETHUSD",1727574112343,3.73937,2674.3,2674.1,2.5213366]
["bitfinex","ETHUSD",1727574112485,3.73937,2674.3,2674.2,1.00810132]
["bitfinex","ETHUSD",1727574112922,3.73937,2674.3,2674.2,0.27171306]
["bitfinex","ETHUSD",1727574113289,3.73937,2674.3,2674.0,0.78633643]
["bitfinex","ETHUSD",1727574113489,3.73937,2674.3,2674.2,0.27171306]
["bitfinex","ETHUSD",1727574113721,3.73937,2674.3,2674.1,0.27172095]
["bitfinex","ETHUSD",1727574113928,3.73937,2674.3,2674.2,0.27171306]
["bitfinex","ETHUSD",1727574114230,3.73937,2674.3,2673.9,0.78633643]
["bitfinex","ETHUSD",1727574114411,3.73959,2674.1,2674.0,2.5191577]
["bitfinex","ETHUSD",1727574114613,3.73959,2674.1,2674.0,1.00766308]
["bitfinex","ETHUSD",1727574115913,3.73959,2674.1,2674.0,1.2791426]
["bitfinex","ETHUSD",1727574116300,3.73959,2674.1,2674.0,0.27147952]
["bitfinex","ETHUSD",1727574116703,3.73959,2674.1,2674.0,1.00737904]
["bitfinex","ETHUSD",1727574116924,3.73959,2674.1,2674.0,1.27888625]
["bitfinex","ETHUSD",1727574117098,3.73959,2674.1,2674.0,0.27150721]
["bitfinex","ETHUSD",1727574117433,4.50949,2674.1,2674.0,1.0072629]
["bitfinex","ETHUSD",1727574117731,3.73977,2674.0,2673.7,0.78633643]
["bitfinex","ETHUSD",1727574117899,3.73977,2674.0,2673.8,2.51820061]
["bitfinex","ETHUSD",1727574118100,7.47898,2674.2,2673.9,2.51815321]
["bitfinex","ETHUSD",1727574118315,7.47898,2674.2,2673.7,2.08587308]
["bitfinex","ETHUSD",1727574118316,7.47898,2674.2,2673.7,2.87220951]
["bitfinex","ETHUSD",1727574118522,3.73966,2674.1,2673.8,3.30420363]
["bitfinex","ETHUSD",1727574118819,3.73966,2674.1,2673.9,2.5178672]
["bitfinex","ETHUSD",1727574119021,3.73966,2674.1,2673.8,0.78633643]
["bitfinex","ETHUSD",1727574119224,3.73966,2674.1,2673.9,1.00716997]
["bitfinex","ETHUSD",1727574119397,3.73966,2674.1,2673.8,0.78633643]
["bitfinex","ETHUSD",1727574119729,3.73966,2674.1,2673.9,2.51764115]
["bitfinex","ETHUSD",1727574119928,3.73966,2674.1,2673.8,0.48845142]
["bitfinex","ETHUSD",1727574120114,3.73966,2674.1,2673.9,2.51736525]
["bitfinex","ETHUSD",1727574120427,3.73966,2674.1,2673.8,1.27478785]
["bitfinex","ETHUSD",1727574120624,3.73966,2674.1,2673.9,2.51726904]
["bitfinex","ETHUSD",1727574120816,3.73966,2674.1,2673.7,2.87220951]
["bitfinex","ETHUSD",1727574120990,3.73966,2674.1,2673.8,2.51722386]
["bitfinex","ETHUSD",1727574121191,3.73966,2674.1,2673.9,1.00688954]
["bitfinex","ETHUSD",1727574121434,3.73966,2674.1,2673.8,0.78633643]
["bitfinex","ETHUSD",1727574121732,3.73966,2674.1,2673.9,2.51689823]
["bitfinex","ETHUSD",1727574121930,3.73966,2674.1,2673.8,0.78633643]
["bitfinex","ETHUSD",1727574122232,3.73966,2674.1,2673.9,1.00677993]
["bitfinex","ETHUSD",1727574122396,3.73966,2674.1,2673.7,2.87220951]
["bitfinex","ETHUSD",1727574122600,3.73977,2674.0,2673.8,2.51680873]
["bitfinex","ETHUSD",1727574122800,3.73977,2674.0,2673.9,1.00672349]
["bitfinex","ETHUSD",1727574123097,3.73966,2674.1,2673.9,1.00672349]
["bitfinex","ETHUSD",1727574123300,3.73966,2674.1,2673.7,0.78633643]
["bitfinex","ETHUSD",1727574123601,3.73966,2674.1,2673.8,2.51681233]
["bitfinex","ETHUSD",1727574123807,3.73966,2674.1,2673.9,1.00672493]
["bitfinex","ETHUSD",1727574124003,3.73971,2674.0,2673.6,1.61913643]
["bitfinex","ETHUSD",1727574124204,3.73971,2674.0,2673.7,3.30317794]
["bitfinex","ETHUSD",1727574124530,3.73985,2673.9,2673.6,1.61913643]
["bitfinex","ETHUSD",1727574124726,3.73985,2673.9,2673.7,2.51710395]
["bitfinex","ETHUSD",1727574124890,3.73985,2673.9,2673.6,0.8328]
["bitfinex","ETHUSD",1727574125087,3.73985,2673.9,2673.7,2.51708567]
["bitfinex","ETHUSD",1727574125293,3.73985,2673.9,2673.6,0.8328]
["bitfinex","ETHUSD",1727574125527,3.73985,2673.9,2673.7,2.51716102]
["bitfinex","ETHUSD",1727574125706,3.73985,2673.9,2673.6,1.61913643]
["bitfinex","ETHUSD",1727574125903,3.73985,2673.9,2673.7,1.0068302]
["bitfinex","ETHUSD",1727574125904,3.73999,2673.8,2673.7,1.0068302]
["bitfinex","ETHUSD",1727574126124,3.74041,2673.5,2673.4,0.78633643]
["bitfinex","ETHUSD",1727574126433,4.50507,2673.6,2673.4,2.51736268]
["bitfinex","ETHUSD",1727574126587,4.50507,2673.6,2673.5,1.00696362]
["bitfinex","ETHUSD",1727574126788,3.74037,2673.6,2673.5,1.00696362]
["bitfinex","ETHUSD",1727574127607,3.74037,2673.6,2673.5,2.51739175]
["bitfinex","ETHUSD",1727574127812,3.74037,2673.6,2673.5,1.00696362]
["bitfinex","ETHUSD",1727574129897,3.74007,2673.8,2673.5,4.91550674]
["bitfinex","ETHUSD",1727574130098,3.74007,2673.8,2673.6,2.51742]
["bitfinex","ETHUSD",1727574130322,3.74007,2673.8,2673.5,0.8276]
["bitfinex","ETHUSD",1727574130528,3.74007,2673.8,2673.6,1.00695814]
["bitfinex","ETHUSD",1727574130799,3.74007,2673.8,2673.7,0.262252]
["bitfinex","ETHUSD",1727574131099,3.74007,2673.8,2673.5,0.8276]
["bitfinex","ETHUSD",1727574131310,3.74007,2673.8,2673.7,0.262252]
["bitfinex","ETHUSD",1727574131515,3.74007,2673.8,2673.6,0.2622599]
["bitfinex","ETHUSD",1727574131842,3.74007,2673.8,2673.7,0.262252]
["bitfinex","ETHUSD",1727574132003,3.74007,2673.8,2673.5,0.8276]
["bitfinex","ETHUSD",1727574132204,3.74007,2673.8,2673.6,0.2622599]
["bitfinex","ETHUSD",1727574136248,3.74013,2673.7,2673.6,0.2622599]
["bitfinex","ETHUSD",1727574136455,3.74041,2673.5,2673.4,0.78515651]
["bitfinex","ETHUSD",1727574140058,3.74041,2673.5,2673.4,2.51732452]
["bitfinex","ETHUSD",1727574140848,3.74041,2673.5,2673.2,0.78515651]
["bitfinex","ETHUSD",1727574141169,3.74069,2673.3,2673.1,0.78515651]
["bitfinex","ETHUSD",1727574141460,3.74069,2673.3,2673.2,2.51730001]
["bitfinex","ETHUSD",1727574141663,3.74069,2673.3,2673.2,2.51729978]
["bitfinex","ETHUSD",1727574142136,4.53459,2673.3,2673.2,2.51729978]
["bitfinex","ETHUSD",1727574142334,4.53459,2673.3,2673.2,1.00691991]
["bitfinex","ETHUSD",1727574142542,7.48123,2673.4,2673.2,2.51724747]
["bitfinex","ETHUSD",1727574142748,3.74056,2673.4,2673.3,1.00691991]
["bitfinex","ETHUSD",1727574142949,3.74056,2673.4,2673.3,2.51720685]
["bitfinex","ETHUSD",1727574145167,3.74031,2673.6,2673.3,3.30030685]
["bitfinex","ETHUSD",1727574145357,7.48016,2673.8,2673.4,2.51709507]
["bitfinex","ETHUSD",1727574145553,3.74004,2673.8,2673.3,1.56825651]
["bitfinex","ETHUSD",1727574145743,3.74016,2673.7,2673.4,2.51695935]
["bitfinex","ETHUSD",1727574146100,3.74016,2673.7,2673.5,1.00678279]
["bitfinex","ETHUSD",1727574146101,3.74021,2673.7,2673.5,1.00678279]
["bitfinex","ETHUSD",1727574146264,3.74021,2673.7,2673.5,0.26263997]
["bitfinex","ETHUSD",1727574149467,3.74027,2673.6,2673.3,1.56825651]
["bitfinex","ETHUSD",1727574149774,4.53433,2673.5,2673.4,1.00687758]
["bitfinex","ETHUSD",1727574149980,3.74043,2673.5,2673.2,0.78515651]
["bitfinex","ETHUSD",1727574150276,3.74055,2673.4,2673.3,2.51729503]
["bitfinex","ETHUSD",1727574150436,4.53445,2673.4,2673.3,2.51729503]
["bitfinex","ETHUSD",1727574150636,4.53445,2673.4,2673.3,1.00691801]
["bitfinex","ETHUSD",1727574151241,4.53445,2673.4,2673.3,1.00693532]
["bitfinex","ETHUSD",1727574151538,5.467173,2673.4,2673.3,1.00693532]
["bitfinex","ETHUSD",1727574151743,5.467173,2673.4,2673.0,1.17773477]
["bitfinex","ETHUSD",1727574151744,3.74097,2673.1,2673.0,0.78515651]
["bitfinex","ETHUSD",1727574152052,4.489151,2673.1,2673.0,2.51748711]
["bitfinex","ETHUSD",1727574152256,3.74097,2673.1,2673.0,2.51728977]
["bitfinex","ETHUSD",1727574153474,3.74097,2673.1,2673.0,1.00699484]
["bitfinex","ETHUSD",1727574153847,3.74097,2673.1,2673.0,1.26974322]
["bitfinex","ETHUSD",1727574156074,3.74097,2673.1,2673.0,1.26922675]
["bitfinex","ETHUSD",1727574156373,3.74097,2673.1,2673.0,0.26274838]
["bitfinex","ETHUSD",1727574156776,3.74097,2673.1,2673.0,1.00636822]
["bitfinex","ETHUSD",1727574156976,3.74097,2673.1,2673.0,1.2691166]
["bitfinex","ETHUSD",1727574157182,3.74097,2673.1,2673.0,0.26274838]
["bitfinex","ETHUSD",1727574157539,3.74097,2673.1,2672.8,0.78515651]
["bitfinex","ETHUSD",1727574157776,3.74097,2673.1,2673.0,0.26309998]
["bitfinex","ETHUSD",1727574158440,3.74097,2673.1,2672.8,0.78515651]
["bitfinex","ETHUSD",1727574158657,3.74097,2673.1,2672.9,2.7787379]
["bitfinex","ETHUSD",1727574158940,3.74097,2673.1,2672.9,0.26310788]
["bitfinex","ETHUSD",1727574161543,4.54137,2673.1,2672.9,0.26310788]
["bitfinex","ETHUSD",1727574162041,3.74111,2673.0,2672.9,0.26310788]
["bitfinex","ETHUSD",1727574162356,3.74111,2673.0,2672.9,2.77884246]
["bitfinex","ETHUSD",1727574164293,4.195261,2673.0,2672.9,0.26310788]
["bitfinex","ETHUSD",1727574164443,4.195261,2673.0,2672.7,0.78515651]
["bitfinex","ETHUSD",1727574164648,4.195261,2673.0,2672.8,2.7792884]
["bitfinex","ETHUSD",1727574164649,3.74125,2672.9,2672.8,2.7792884]
["bitfinex","ETHUSD",1727574165791,3.74125,2672.9,2672.8,2.77936178]
["bitfinex","ETHUSD",1727574166986,3.74111,2673.0,2672.8,2.77936178]
["bitfinex","ETHUSD",1727574167286,3.74111,2673.0,2672.8,0.26311578]
["bitfinex","ETHUSD",1727574167466,3.74111,2673.0,2672.7,0.78515651]
["bitfinex","ETHUSD",1727574167675,7.4823,2673.0,2672.8,1.00650412]
["bitfinex","ETHUSD",1727574167984,3.74125,2672.9,2672.8,0.26348809]
["bitfinex","ETHUSD",1727574168180,3.74125,2672.9,2672.8,2.77978372]
["bitfinex","ETHUSD",1727574168386,3.74125,2672.9,2672.8,2.51629563]
["bitfinex","ETHUSD",1727574168614,3.74125,2672.9,2672.8,2.77978372]
["bitfinex","ETHUSD",1727574170787,3.74125,2672.9,2672.8,2.78064271]
["bitfinex","ETHUSD",1727574171585,3.74111,2673.0,2672.8,2.78064271]
["bitfinex","ETHUSD",1727574171891,3.74111,2673.0,2672.9,1.00686185]
["bitfinex","ETHUSD",1727574172403,3.74111,2673.0,2672.9,2.78072803]
["bitfinex","ETHUSD",1727574172783,3.74111,2673.0,2672.9,1.27034204]
["bitfinex","ETHUSD",1727574174404,3.74111,2673.0,2672.9,2.78072177]
["bitfinex","ETHUSD",1727574175705,3.74111,2673.0,2672.9,2.78086074]
["bitfinex","ETHUSD",1727574175910,3.74111,2673.0,2672.9,1.27043241]
["bitfinex","ETHUSD",1727574176119,3.74111,2673.0,2672.9,2.78084166]
["bitfinex","ETHUSD",1727574176289,3.74097,2673.1,2672.9,2.78084166]
["bitfinex","ETHUSD",1727574176595,5.31094674,2673.5,2673.0,3.31456796]
["bitfinex","ETHUSD",1727574176596,3.74084,2673.2,2673.0,3.31456796]
["bitfinex","ETHUSD",1727574176787,3.74084,2673.2,2673.0,0.7971]
["bitfinex","ETHUSD",1727574176985,3.74084,2673.2,2673.1,0.26344371]
["bitfinex","ETHUSD",1727574177405,3.74084,2673.2,2672.9,0.7971]
["bitfinex","ETHUSD",1727574177731,3.74084,2673.2,2673.0,1.27049261]
["bitfinex","ETHUSD",1727574177871,3.74084,2673.2,2673.0,0.26338957]
["bitfinex","ETHUSD",1727574179776,7.48176,2673.2,2673.0,0.26338957]
["bitfinex","ETHUSD",1727574180323,4.54137,2673.1,2673.0,0.26338957]
["bitfinex","ETHUSD",1727574180530,3.74127,2672.9,2672.7,0.78515651]
["bitfinex","ETHUSD",1727574180740,3.74127,2672.9,2672.8,2.51798278]
["bitfinex","ETHUSD",1727574184009,3.74127,2672.9,2672.8,2.51812682]
["bitfinex","ETHUSD",1727574185305,3.74105,2673.1,2672.9,0.7566]
["bitfinex","ETHUSD",1727574186203,3.74105,2673.1,2673.0,2.51832381]
["bitfinex","ETHUSD",1727574186407,3.74105,2673.1,2673.0,2.51839133]
["bitfinex","ETHUSD",1727574186809,3.74105,2673.1,2673.0,2.5184068]
["bitfinex","ETHUSD",1727574187122,3.74105,2673.1,2673.0,1.00732952]
["bitfinex","ETHUSD",1727574187326,3.74105,2673.1,2673.0,2.51843174]
["bitfinex","ETHUSD",1727574187839,3.74076,2673.3,2673.0,2.51843174]
["bitfinex","ETHUSD",1727574188020,3.74076,2673.3,2673.1,2.51851857]
["bitfinex","ETHUSD",1727574188208,0.7976,2673.6,2673.2,2.5184956]
["bitfinex","ETHUSD",1727574188413,0.7976,2673.6,2673.3,1.00741332]
["bitfinex","ETHUSD",1727574188716,0.7976,2673.6,2673.1,0.78515651]
["bitfinex","ETHUSD",1727574188717,0.7976,2673.6,2673.1,1.10948487]
["bitfinex","ETHUSD",1727574188902,3.74062,2673.4,2673.2,2.51893637]
["bitfinex","ETHUSD",1727574189089,8.27829,2673.6,2673.3,1.00757455]
["bitfinex","ETHUSD",1727574189293,3.74044,2673.5,2673.2,0.28110119]
["bitfinex","ETHUSD",1727574190207,3.74044,2673.5,2673.3,1.00767674]
["bitfinex","ETHUSD",1727574190435,3.74044,2673.5,2673.1,1.10948487]
["bitfinex","ETHUSD",1727574190590,3.74044,2673.5,2673.2,2.51921848]
["bitfinex","ETHUSD",1727574190793,3.74044,2673.5,2673.3,1.0076849]
["bitfinex","ETHUSD",1727574190993,3.74044,2673.5,2673.3,0.26340725]
["bitfinex","ETHUSD",1727574191420,3.74044,2673.5,2673.1,1.10948487]
["bitfinex","ETHUSD",1727574191616,3.74044,2673.5,2673.4,0.26339935]
["bitfinex","ETHUSD",1727574191823,3.74044,2673.5,2673.1,1.10948487]
["bitfinex","ETHUSD",1727574192129,3.74044,2673.5,2673.2,2.5193766]
["bitfinex","ETHUSD",1727574192306,3.74044,2673.5,2673.3,1.00775064]
["bitfinex","ETHUSD",1727574192508,3.74044,2673.5,2673.3,0.26340725]
["bitfinex","ETHUSD",1727574192708,3.74044,2673.5,2673.1,1.10948487]
["bitfinex","ETHUSD",1727574193016,3.74044,2673.5,2673.4,0.26339935]
["bitfinex","ETHUSD",1727574193540,3.74044,2673.5,2673.1,1.10948487]
["bitfinex","ETHUSD",1727574193697,3.74044,2673.5,2673.4,0.26339935]
["bitfinex","ETHUSD",1727574193897,3.74044,2673.5,2673.1,0.78515651]
["bitfinex","ETHUSD",1727574194137,3.74002,2673.8,2673.4,2.6190426]
["bitfinex","ETHUSD",1727574194311,3.74002,2673.8,2673.5,3.30515816]
["bitfinex","ETHUSD",1727574194515,3.73977,2674.0,2673.6,2.52000165]
["bitfinex","ETHUSD",1727574194698,3.73977,2674.0,2673.7,1.00800066]
["bitfinex","ETHUSD",1727574194699,3.73988,2673.9,2673.7,1.00800066]
["bitfinex","ETHUSD",1727574194897,3.73988,2673.9,2673.7,0.26309298]
["bitfinex","ETHUSD",1727574195105,3.73988,2673.9,2673.5,0.78515651]
["bitfinex","ETHUSD",1727574195307,8.0676,2674.1,2673.8,1.83357183]
["bitfinex","ETHUSD",1727574195308,7.27,2674.1,2673.8,1.83357183]
["bitfinex","ETHUSD",1727574195532,3.7394,2674.3,2673.9,2.51979259]
["bitfinex","ETHUSD",1727574195833,3.73939,2674.3,2674.0,3.27499629]
["bitfinex","ETHUSD",1727574196156,3.73939,2674.3,2674.1,0.26286152]
["bitfinex","ETHUSD",1727574197724,3.73943,2674.2,2674.1,0.26286152]
["bitfinex","ETHUSD",1727574199936,3.73943,2674.2,2673.8,0.7566]
["bitfinex","ETHUSD",1727574200156,3.73943,2674.2,2674.1,0.26196544]
["bitfinex","ETHUSD",1727574200441,3.73943,2674.2,2673.8,0.7566]
["bitfinex","ETHUSD",1727574200932,3.73943,2674.2,2673.9,0.26198122]
["bitfinex","ETHUSD",1727574203008,7.47878,2674.3,2673.9,0.26198122]
["bitfinex","ETHUSD",1727574203321,3.73939,2674.3,2673.9,0.26198122]
["bitfinex","ETHUSD",1727574203638,3.73943,2674.2,2673.9,0.26198122]
["bitfinex","ETHUSD",1727574204406,0.7976,2674.4,2674.0,1.57048674]
["bitfinex","ETHUSD",1727574204407,3.73916,2674.4,2674.0,1.57048674]
["bitfinex","ETHUSD",1727574204706,3.73916,2674.4,2674.1,1.02981721]
["bitfinex","ETHUSD",1727574207268,3.73881,2674.7,2674.2,5.30991674]
["bitfinex","ETHUSD",1727574207649,3.73888,2674.6,2674.3,0.26190832]
["bitfinex","ETHUSD",1727574207834,3.73888,2674.6,2674.3,0.63398451]
["bitfinex","ETHUSD",1727574208249,3.73888,2674.6,2674.4,0.26176263]
["bitfinex","ETHUSD",1727574208449,4.54506,2674.8,2674.4,0.26176263]
["bitfinex","ETHUSD",1727574209673,3.73875,2674.7,2674.4,0.26176263]
["bitfinex","ETHUSD",1727574210178,3.73875,2674.7,2674.2,1.57048674]
["bitfinex","ETHUSD",1727574210340,3.73875,2674.7,2674.5,0.26175474]
["bitfinex","ETHUSD",1727574210677,3.73875,2674.7,2674.6,0.26174685]
["bitfinex","ETHUSD",1727574210846,3.73875,2674.7,2674.3,0.23383867]
["bitfinex","ETHUSD",1727574211278,3.73875,2674.7,2674.4,0.26176263]
["bitfinex","ETHUSD",1727574211772,3.73888,2674.6,2674.4,0.26176263]
["bitfinex","ETHUSD",1727574212138,7.47786,2674.6,2674.4,0.26176263]
["bitfinex","ETHUSD",1727574212339,3.73888,2674.6,2674.4,0.26176263]
["bitfinex","ETHUSD",1727574212535,3.73888,2674.6,2674.1,0.7679]
["bitfinex","ETHUSD",1727574212742,3.73888,2674.6,2674.5,0.26135515]
["bitfinex","ETHUSD",1727574212975,3.73888,2674.6,2674.2,0.63369135]
["bitfinex","ETHUSD",1727574213481,3.73888,2674.6,2674.3,0.26138471]
["bitfinex","ETHUSD",1727574213791,3.73888,2674.6,2674.2,0.63369135]
["bitfinex","ETHUSD",1727574213996,3.73888,2674.6,2674.4,0.26137682]
["bitfinex","ETHUSD",1727574214186,3.73888,2674.6,2674.3,0.26138471]
["bitfinex","ETHUSD",1727574214499,3.73888,2674.6,2674.4,0.26137682]
["bitfinex","ETHUSD",1727574214696,3.73888,2674.6,2674.2,0.63369135]
["bitfinex","ETHUSD",1727574214886,3.73888,2674.6,2674.5,0.26136893]
["bitfinex","ETHUSD",1727574215202,3.73888,2674.6,2674.2,0.63369135]
["bitfinex","ETHUSD",1727574215404,3.73881,2674.7,2674.5,0.26136893]
["bitfinex","ETHUSD",1727574215560,3.73881,2674.7,2674.3,0.7679]
["bitfinex","ETHUSD",1727574215896,3.73881,2674.7,2674.4,0.67115081]
["bitfinex","ETHUSD",1727574216105,3.73881,2674.7,2674.5,0.26136893]
["bitfinex","ETHUSD",1727574216264,3.73881,2674.7,2674.3,0.7679]
["bitfinex","ETHUSD",1727574216464,3.73881,2674.7,2674.4,0.26137682]
["bitfinex","ETHUSD",1727574217203,3.73889,2674.6,2674.4,0.26137682]
["bitfinex","ETHUSD",1727574218399,7.47785,2674.6,2674.4,0.26137682]
["bitfinex","ETHUSD",1727574218574,3.73901,2674.5,2674.4,0.26137682]
["bitfinex","ETHUSD",1727574218780,3.7392,2674.4,2674.0,2.59729354]
["bitfinex","ETHUSD",1727574219072,3.7392,2674.4,2674.1,0.25972935]
["bitfinex","ETHUSD",1727574220501,3.7392,2674.4,2674.0,2.59729354]
["bitfinex","ETHUSD",1727574220863,3.7392,2674.4,2674.1,0.26131783]
["bitfinex","ETHUSD",1727574225046,3.73904,2674.5,2674.1,0.26131783]
["bitfinex","ETHUSD",1727574234990,3.73889,2674.6,2674.1,0.26131783]
["bitfinex","ETHUSD",1727574235166,4.54506,2674.8,2674.2,6.3550572]
["bitfinex","ETHUSD",1727574235340,3.73866,2674.8,2674.2,9.83443674]
["bitfinex","ETHUSD",1727574235547,3.73866,2674.8,2674.3,0.2613847]
["bitfinex","ETHUSD",1727574235872,3.73866,2674.8,2674.2,9.83443674]
["bitfinex","ETHUSD",1727574236081,3.73866,2674.8,2674.4,0.26137681]
["bitfinex","ETHUSD",1727574236445,3.73866,2674.8,2674.5,0.26136892]
["bitfinex","ETHUSD",1727574236731,3.73866,2674.8,2674.3,0.98344367]
["bitfinex","ETHUSD",1727574236946,3.73866,2674.8,2674.6,0.26136103]
["bitfinex","ETHUSD",1727574237232,0.8016,2675.0,2674.2,4.5246]
["bitfinex","ETHUSD",1727574237434,3.73882,2674.7,2674.3,0.68802433]
["bitfinex","ETHUSD",1727574237636,3.73882,2674.7,2674.2,4.5246]
["bitfinex","ETHUSD",1727574237798,3.73882,2674.7,2674.3,1.00639053]
["bitfinex","ETHUSD",1727574237998,3.73882,2674.7,2674.2,4.5246]
["bitfinex","ETHUSD",1727574238212,3.73882,2674.7,2674.3,1.0063961]
["bitfinex","ETHUSD",1727574238429,3.73882,2674.7,2674.2,5.30975651]
["bitfinex","ETHUSD",1727574238635,3.73882,2674.7,2674.3,2.51707445]
["bitfinex","ETHUSD",1727574238836,3.73882,2674.7,2674.2,6.41100066]
["bitfinex","ETHUSD",1727574238996,3.73882,2674.7,2674.3,2.51709915]
["bitfinex","ETHUSD",1727574239339,3.73882,2674.7,2674.2,5.62584415]
["bitfinex","ETHUSD",1727574239551,3.73882,2674.7,2674.3,3.30231342]
["bitfinex","ETHUSD",1727574239700,3.73882,2674.7,2674.4,2.51715691]
["bitfinex","ETHUSD",1727574239901,3.73882,2674.7,2674.3,0.78515651]
["bitfinex","ETHUSD",1727574240111,3.73882,2674.7,2674.4,2.5185256]
["bitfinex","ETHUSD",1727574240316,3.73882,2674.7,2674.3,0.78515651]
["bitfinex","ETHUSD",1727574240538,3.73882,2674.7,2674.4,2.51923135]
["bitfinex","ETHUSD",1727574240744,4.54042,2674.7,2674.3,0.78515651]
["bitfinex","ETHUSD",1727574241054,3.73896,2674.6,2674.4,2.51935917]
["bitfinex","ETHUSD",1727574241225,3.73896,2674.6,2674.2,1.57045651]
["bitfinex","ETHUSD",1727574241416,3.73896,2674.6,2674.3,2.51947985]
["bitfinex","ETHUSD",1727574241607,3.73896,2674.6,2674.4,2.51958221]
["bitfinex","ETHUSD",1727574241811,3.73896,2674.6,2674.2,1.57045651]
["bitfinex","ETHUSD",1727574242009,3.73909,2674.5,2674.3,2.51968675]
["bitfinex","ETHUSD",1727574242248,3.73921,2674.4,2674.2,0.78515651]
["bitfinex","ETHUSD",1727574242555,3.73921,2674.4,2674.3,2.51995462]
["bitfinex","ETHUSD",1727574243831,4.55211,2674.4,2674.3,1.00798185]
["bitfinex","ETHUSD",1727574244045,3.73943,2674.2,2674.0,0.78515651]
["bitfinex","ETHUSD",1727574244250,3.73943,2674.2,2674.1,2.52039918]
["bitfinex","ETHUSD",1727574245932,4.55211,2674.4,2674.1,3.30555569]
["bitfinex","ETHUSD",1727574245933,3.7393,2674.3,2674.1,3.30555569]
["bitfinex","ETHUSD",1727574246132,3.7393,2674.3,2674.2,2.52039918]
["bitfinex","ETHUSD",1727574248340,4.19452,2674.3,2674.2,2.52039918]
["bitfinex","ETHUSD",1727574248540,4.19452,2674.3,2674.0,0.78515651]
["bitfinex","ETHUSD",1727574248741,4.55233,2674.2,2674.1,1.00811712]
["bitfinex","ETHUSD",1727574248958,3.7396,2674.1,2673.9,0.78515651]
["bitfinex","ETHUSD",1727574249254,3.7396,2674.1,2673.8,1.17773477]
["bitfinex","ETHUSD",1727574249255,3.7396,2674.1,2674.0,1.00815511]
["bitfinex","ETHUSD",1727574250326,3.7396,2674.1,2674.0,1.00785636]
["bitfinex","ETHUSD",1727574250727,3.7396,2674.1,2673.8,0.78515651]
["bitfinex","ETHUSD",1727574250936,3.7396,2674.1,2674.0,0.25889748]
["bitfinex","ETHUSD",1727574251155,3.7396,2674.1,2674.0,1.00791343]
["bitfinex","ETHUSD",1727574251394,3.7396,2674.1,2674.0,0.25889748]
["bitfinex","ETHUSD",1727574251860,3.7396,2674.1,2673.8,0.78515651]
["bitfinex","ETHUSD",1727574252162,3.7396,2674.1,2673.9,2.77819878]
["bitfinex","ETHUSD",1727574252375,3.7396,2674.1,2673.9,0.25890538]
["bitfinex","ETHUSD",1727574252658,3.7396,2674.1,2674.0,1.00766971]
["bitfinex","ETHUSD",1727574253048,3.7396,2674.1,2674.0,1.26656719]
["bitfinex","ETHUSD",1727574254430,4.55234,2674.2,2674.0,1.26656719]
["bitfinex","ETHUSD",1727574254431,8.29186,2674.2,2674.0,1.26656719]
["bitfinex","ETHUSD",1727574254654,8.29186,2674.2,2674.0,0.25889748]
["bitfinex","ETHUSD",1727574254830,4.55234,2674.2,2674.0,0.25889748]
["bitfinex","ETHUSD",1727574255043,3.73944,2674.2,2673.9,0.7752]
["bitfinex","ETHUSD",1727574255265,3.73944,2674.2,2674.1,0.25888959]
["bitfinex","ETHUSD",1727574255940,3.73944,2674.2,2673.9,0.7752]
["bitfinex","ETHUSD",1727574256141,3.73944,2674.2,2674.1,0.25888959]
["bitfinex","ETHUSD",1727574256342,7.47896,2674.2,2674.0,0.25889748]
["bitfinex","ETHUSD",1727574256541,3.73944,2674.2,2674.1,0.25888959]
["bitfinex","ETHUSD",1727574256939,7.47897,2674.2,2673.9,0.7752]
["bitfinex","ETHUSD",1727574257171,3.73944,2674.2,2674.1,0.25888959]
["bitfinex","ETHUSD",1727574257732,3.73933,2674.3,2673.9,0.7752]
["bitfinex","ETHUSD",1727574257968,3.73933,2674.3,2674.1,0.25888959]
["bitfinex","ETHUSD",1727574258173,3.73933,2674.3,2674.0,0.25889748]
["bitfinex","ETHUSD",1727574258376,3.73933,2674.3,2674.2,0.2588817]
["bitfinex","ETHUSD",1727574258536,3.73933,2674.3,2674.1,0.25888959]
["bitfinex","ETHUSD",1727574258890,3.73933,2674.3,2674.2,0.2588817]
["bitfinex","ETHUSD",1727574259278,3.73933,2674.3,2673.9,1.56035651]
["bitfinex","ETHUSD",1727574259565,3.73933,2674.3,2674.0,2.5185517]
["bitfinex","ETHUSD",1727574259778,3.73933,2674.3,2674.0,0.25918642]
["bitfinex","ETHUSD",1727574260067,3.73933,2674.3,2674.1,1.00741303]
["bitfinex","ETHUSD",1727574260267,3.73933,2674.3,2674.0,0.25918642]
["bitfinex","ETHUSD",1727574260473,3.73933,2674.3,2674.2,0.25917064]
["bitfinex","ETHUSD",1727574260677,3.73933,2674.3,2674.1,0.25917853]
["bitfinex","ETHUSD",1727574260899,3.73933,2674.3,2674.2,0.25917064]
["bitfinex","ETHUSD",1727574261542,3.73933,2674.3,2673.9,1.56035651]
["bitfinex","ETHUSD",1727574261731,3.73933,2674.3,2674.2,0.25917064]
["bitfinex","ETHUSD",1727574261937,3.73933,2674.3,2673.9,1.56035651]
["bitfinex","ETHUSD",1727574262183,3.73933,2674.3,2674.0,2.77829098]
["bitfinex","ETHUSD",1727574262362,3.73933,2674.3,2674.1,1.00762324]
["bitfinex","ETHUSD",1727574262685,3.73933,2674.3,2674.0,0.25918642]
["bitfinex","ETHUSD",1727574262869,3.73933,2674.3,2674.2,0.25917064]
["bitfinex","ETHUSD",1727574263069,3.73933,2674.3,2674.1,0.25917853]
["bitfinex","ETHUSD",1727574263383,3.73933,2674.3,2674.2,0.25917064]
["bitfinex","ETHUSD",1727574263882,3.73947,2674.2,2673.9,0.7752]
["bitfinex","ETHUSD",1727574264043,3.73947,2674.2,2674.0,2.51922941]
["bitfinex","ETHUSD",1727574264246,3.73947,2674.2,2673.9,0.7752]
["bitfinex","ETHUSD",1727574264483,3.73947,2674.2,2674.0,2.51919216]
["bitfinex","ETHUSD",1727574264643,3.73947,2674.2,2673.9,1.56035651]
["bitfinex","ETHUSD",1727574264847,3.73947,2674.2,2674.0,2.51914]
["bitfinex","ETHUSD",1727574265064,3.73947,2674.2,2673.9,1.56035651]
["bitfinex","ETHUSD",1727574265259,3.73947,2674.2,2674.0,2.51914505]
["bitfinex","ETHUSD",1727574265470,3.73947,2674.2,2673.9,1.56035651]
["bitfinex","ETHUSD",1727574265676,3.73947,2674.2,2674.0,2.51916566]
["bitfinex","ETHUSD",1727574265881,3.73947,2674.2,2673.9,0.7752]
["bitfinex","ETHUSD",1727574266088,3.73947,2674.2,2674.1,0.25917853]
["bitfinex","ETHUSD",1727574266801,3.73958,2674.1,2673.9,0.7752]
["bitfinex","ETHUSD",1727574267105,7.47926,2674.1,2674.0,1.00769559]
["bitfinex","ETHUSD",1727574267276,3.73958,2674.1,2674.0,1.00769559]
["bitfinex","ETHUSD",1727574270159,3.73958,2674.1,2674.0,1.00784957]
["bitfinex","ETHUSD",1727574275203,3.73958,2674.1,2674.0,1.00791015]
["bitfinex","ETHUSD",1727574275700,3.73958,2674.1,2674.0,2.51976453]
["bitfinex","ETHUSD",1727574275901,3.73958,2674.1,2674.0,2.51976295]
["bitfinex","ETHUSD",1727574276071,3.73958,2674.1,2674.0,1.00791015]
["bitfinex","ETHUSD",1727574277207,3.73958,2674.1,2673.8,0.78515651]
["bitfinex","ETHUSD",1727574277496,3.73958,2674.1,2673.9,2.51985845]
["bitfinex","ETHUSD",1727574277693,3.73958,2674.1,2673.8,0.78515651]
["bitfinex","ETHUSD",1727574277909,3.73958,2674.1,2673.9,2.51986305]
["bitfinex","ETHUSD",1727574278083,3.73958,2674.1,2673.8,0.78515651]
["bitfinex","ETHUSD",1727574278276,3.73958,2674.1,2673.9,2.51985287]
["bitfinex","ETHUSD",1727574278615,5.98858,2674.1,2673.8,0.78515651]
["bitfinex","ETHUSD",1727574278782,3.73958,2674.1,2673.9,2.51987461]
["bitfinex","ETHUSD",1727574279132,3.73958,2674.1,2674.0,1.00794984]
["bitfinex","ETHUSD",1727574279599,3.73937,2674.3,2674.0,1.00797915]
["bitfinex","ETHUSD",1727574279807,3.73944,2674.2,2673.8,0.78515651]
["bitfinex","ETHUSD",1727574279981,3.73944,2674.2,2673.9,2.51992207]
["bitfinex","ETHUSD",1727574280181,3.73958,2674.1,2674.0,1.00796883]
["bitfinex","ETHUSD",1727574280980,3.73958,2674.1,2674.0,1.26723781]
["bitfinex","ETHUSD",1727574283601,3.73958,2674.1,2674.0,2.77967583]
["bitfinex","ETHUSD",1727574283918,3.73958,2674.1,2674.0,1.26723781]
["bitfinex","ETHUSD",1727574284096,3.73958,2674.1,2674.0,2.77967854]
["bitfinex","ETHUSD",1727574284414,3.73958,2674.1,2674.0,2.77988696]
["bitfinex","ETHUSD",1727574284800,3.73958,2674.1,2674.0,1.26723781]
["bitfinex","ETHUSD",1727574285026,3.73958,2674.1,2674.0,2.77989773]
["bitfinex","ETHUSD",1727574288145,3.73937,2674.3,2674.0,2.77989773]
["bitfinex","ETHUSD",1727574288346,3.73937,2674.3,2674.1,2.52128785]
["bitfinex","ETHUSD",1727574288521,3.73951,2674.2,2674.0,0.78515651]
["bitfinex","ETHUSD",1727574288856,3.73951,2674.2,2674.1,1.00887927]
["bitfinex","ETHUSD",1727574290154,3.73943,2674.2,2674.1,1.00903038]
["bitfinex","ETHUSD",1727574290442,3.73943,2674.2,2674.1,2.52260887]
["bitfinex","ETHUSD",1727574290949,3.73943,2674.2,2674.1,1.00903038]
["bitfinex","ETHUSD",1727574291240,3.73943,2674.2,2674.1,2.52260285]
["bitfinex","ETHUSD",1727574295129,3.73943,2674.2,2674.1,2.5232421]
["bitfinex","ETHUSD",1727574296160,3.73943,2674.2,2674.1,2.78253069]
["bitfinex","ETHUSD",1727574300029,3.73943,2674.2,2674.1,1.26858543]
["bitfinex","ETHUSD",1727574300231,3.73943,2674.2,2674.1,2.78674414]
["bitfinex","ETHUSD",1727574302670,2.249,2674.6,2674.1,7.00127768]
["bitfinex","ETHUSD",1727574302671,3.73896,2674.6,2674.1,7.00127768]
["bitfinex","ETHUSD",1727574302970,8.031,2674.7,2674.1,7.00127768]
["bitfinex","ETHUSD",1727574302971,11.01376,2674.7,2674.3,0.78637868]
["bitfinex","ETHUSD",1727574303171,0.005,2674.7,2674.4,4.68056737]
["bitfinex","ETHUSD",1727574303318,0.005,2674.7,2674.5,3.34775555]
["bitfinex","ETHUSD",1727574303517,0.005,2674.7,2674.5,0.8203]
["bitfinex","ETHUSD",1727574303861,0.005,2674.7,2674.6,0.25934549]
["bitfinex","ETHUSD",1727574304655,3.74373,2674.7,2674.6,0.25934549]
["bitfinex","ETHUSD",1727574304858,3.74373,2674.7,2674.3,1.60667868]
["bitfinex","ETHUSD",1727574305077,3.74373,2674.7,2674.6,0.25934549]
["bitfinex","ETHUSD",1727574305248,3.74373,2674.7,2674.3,2.30671238]
["bitfinex","ETHUSD",1727574305429,0.005,2674.7,2674.6,0.25934549]
["bitfinex","ETHUSD",1727574305634,0.005,2674.7,2674.3,2.30671238]
["bitfinex","ETHUSD",1727574305827,0.005,2674.7,2674.6,0.25934549]
["bitfinex","ETHUSD",1727574306019,3.74373,2674.7,2674.6,0.25934549]
["bitfinex","ETHUSD",1727574306226,3.74373,2674.7,2674.3,2.30671238]
["bitfinex","ETHUSD",1727574306423,3.74373,2674.7,2674.6,0.25934549]
["bitfinex","ETHUSD",1727574306619,3.74373,2674.7,2674.3,2.30671238]
["bitfinex","ETHUSD",1727574306829,3.74373,2674.7,2674.6,0.25934549]
["bitfinex","ETHUSD",1727574307036,3.74373,2674.7,2674.4,0.60461424]
["bitfinex","ETHUSD",1727574307240,3.74373,2674.7,2674.6,0.25934549]
["bitfinex","ETHUSD",1727574307468,0.005,2674.7,2674.6,0.25934549]
["bitfinex","ETHUSD",1727574307678,0.005,2674.7,2674.4,0.60461424]
["bitfinex","ETHUSD",1727574307854,3.74373,2674.7,2674.6,0.25934549]
["bitfinex","ETHUSD",1727574308164,3.74373,2674.7,2674.5,0.55048604]
["bitfinex","ETHUSD",1727574308372,3.74373,2674.7,2674.6,0.25934549]
["bitfinex","ETHUSD",1727574309066,0.005,2674.7,2674.6,0.25934549]
["bitfinex","ETHUSD",1727574309571,3.74373,2674.7,2674.6,0.25934549]
["bitfinex","ETHUSD",1727574310944,3.74373,2674.7,2674.3,0.8203]
["bitfinex","ETHUSD",1727574311185,3.74373,2674.7,2674.4,1.00910101]
["bitfinex","ETHUSD",1727574311337,3.74373,2674.7,2674.3,1.16888472]
["bitfinex","ETHUSD",1727574311652,3.74373,2674.7,2674.4,0.2590379]
["bitfinex","ETHUSD",1727574314738,0.005,2674.7,2674.4,0.2590379]
["bitfinex","ETHUSD",1727574314939,3.73888,2674.6,2674.4,0.2590379]
["bitfinex","ETHUSD",1727574317861,4.52261,2674.5,2674.4,0.2590379]
["bitfinex","ETHUSD",1727574318061,3.73929,2674.3,2674.2,0.78486517]
["bitfinex","ETHUSD",1727574318467,3.73929,2674.3,2674.1,0.0014]
["bitfinex","ETHUSD",1727574320443,3.7392,2674.4,2674.1,0.0014]
["bitfinex","ETHUSD",1727574320861,4.52261,2674.5,2674.1,0.0014]
["bitfinex","ETHUSD",1727574321066,3.73933,2674.3,2674.1,0.0014]
["bitfinex","ETHUSD",1727574321276,7.47871,2674.3,2674.1,0.0014]
["bitfinex","ETHUSD",1727574321480,3.73943,2674.2,2674.1,0.0014]
["bitfinex","ETHUSD",1727574321686,3.73943,2674.2,2674.1,1.01061415]
["bitfinex","ETHUSD",1727574322828,3.73943,2674.2,2674.1,0.0014]
["bitfinex","ETHUSD",1727574323112,4.52268,2674.5,2674.1,1.01014925]
["bitfinex","ETHUSD",1727574323282,3.73908,2674.5,2674.2,0.7967]
["bitfinex","ETHUSD",1727574324277,7.47818,2674.5,2674.2,0.7967]
["bitfinex","ETHUSD",1727574324700,3.73908,2674.5,2674.2,0.7967]
["bitfinex","ETHUSD",1727574325205,0.819,2674.7,2674.2,0.7967]
["bitfinex","ETHUSD",1727574325413,3.73909,2674.5,2674.2,0.7967]
["bitfinex","ETHUSD",1727574325898,3.73909,2674.5,2674.3,0.25886692]
["bitfinex","ETHUSD",1727574326395,3.73909,2674.5,2674.2,0.7967]
["bitfinex","ETHUSD",1727574326572,3.73909,2674.5,2674.4,0.2589691]
["bitfinex","ETHUSD",1727574326774,3.73909,2674.5,2674.2,0.7967]
["bitfinex","ETHUSD",1727574327210,3.73909,2674.5,2674.3,0.25897699]
["bitfinex","ETHUSD",1727574327711,3.73909,2674.5,2674.4,0.2589691]
["bitfinex","ETHUSD",1727574328611,4.568793,2674.5,2674.2,0.7967]
["bitfinex","ETHUSD",1727574328811,3.73909,2674.5,2674.4,0.2589691]
["bitfinex","ETHUSD",1727574329175,3.73909,2674.5,2674.2,0.7967]
["bitfinex","ETHUSD",1727574329380,4.55775,2674.7,2674.4,0.2589691]
["bitfinex","ETHUSD",1727574329577,0.005,2674.7,2674.5,0.25896121]
["bitfinex","ETHUSD",1727574329876,0.005,2674.7,2674.4,0.8162]
["bitfinex","ETHUSD",1727574330075,0.005,2674.7,2674.6,0.25895332]
["bitfinex","ETHUSD",1727574330271,0.005,2674.7,2674.4,0.8162]
["bitfinex","ETHUSD",1727574330590,0.005,2674.7,2674.6,0.25895332]
["bitfinex","ETHUSD",1727574331101,0.005,2674.7,2674.4,0.8162]
["bitfinex","ETHUSD",1727574331297,0.005,2674.7,2674.6,0.25898772]
["bitfinex","ETHUSD",1727574331511,0.005,2674.7,2674.4,0.8162]
["bitfinex","ETHUSD",1727574331827,0.005,2674.7,2674.6,0.25898772]
["bitfinex","ETHUSD",1727574332117,0.005,2674.7,2674.6,4.12231448]
["bitfinex","ETHUSD",1727574332311,0.005,2674.7,2674.6,4.45503176]
["bitfinex","ETHUSD",1727574332622,0.005,2674.7,2674.6,3.67016659]
["bitfinex","ETHUSD",1727574332781,0.005,2674.7,2674.6,4.45503176]
["bitfinex","ETHUSD",1727574332977,0.005,2674.7,2674.6,4.81774137]
["bitfinex","ETHUSD",1727574335285,0.005,2674.7,2674.6,2.29629206]
["bitfinex","ETHUSD",1727574335485,0.005,2674.7,2674.6,4.81578327]
["bitfinex","ETHUSD",1727574335702,0.005,2674.7,2674.6,8.55465327]
["bitfinex","ETHUSD",1727574336902,0.005,2674.7,2674.6,4.81578327]
["bitfinex","ETHUSD",1727574337316,0.005,2674.7,2674.6,0.33271728]
["bitfinex","ETHUSD",1727574337694,0.005,2674.7,2674.4,1.35004152]
["bitfinex","ETHUSD",1727574337895,0.005,2674.7,2674.5,1.00781885]
["bitfinex","ETHUSD",1727574338098,0.005,2674.7,2674.5,0.33214326]
["bitfinex","ETHUSD",1727574339421,3.74381,2674.7,2674.5,0.33214326]
["bitfinex","ETHUSD",1727574339627,3.74382,2674.7,2674.5,0.33214326]
["bitfinex","ETHUSD",1727574344114,0.005,2674.7,2674.5,0.33214326]
["bitfinex","ETHUSD",1727574346425,4.869131,2674.6,2674.5,0.33214326]
["bitfinex","ETHUSD",1727574346725,4.869131,2674.6,2674.1,0.8216]
["bitfinex","ETHUSD",1727574346726,4.869131,2674.6,2674.1,1.60646517]
["bitfinex","ETHUSD",1727574346885,4.49477,2674.6,2674.2,2.52098215]
["bitfinex","ETHUSD",1727574347087,4.49477,2674.6,2674.3,1.00839286]
["bitfinex","ETHUSD",1727574347290,4.49477,2674.6,2674.1,1.60646517]
["bitfinex","ETHUSD",1727574347489,4.49477,2674.6,2674.2,3.30591542]
["bitfinex","ETHUSD",1727574347800,4.49477,2674.6,2674.1,0.8216]
["bitfinex","ETHUSD",1727574347801,4.49477,2674.6,2674.3,1.0084201]
["bitfinex","ETHUSD",1727574348000,0.7559,2674.6,2674.1,1.60646517]
["bitfinex","ETHUSD",1727574348231,0.005,2674.7,2674.2,3.95861241]
["bitfinex","ETHUSD",1727574348521,0.005,2674.7,2674.3,7.04555312]
["bitfinex","ETHUSD",1727574348726,0.005,2674.7,2674.4,2.52140795]
["bitfinex","ETHUSD",1727574348898,0.005,2674.7,2674.5,1.00856318]
["bitfinex","ETHUSD",1727574349103,0.005,2674.7,2674.3,5.77266607]
["bitfinex","ETHUSD",1727574349304,0.005,2674.7,2674.4,2.52118431]
["bitfinex","ETHUSD",1727574349500,0.005,2674.7,2674.5,1.00847372]
["bitfinex","ETHUSD",1727574349695,0.005,2674.7,2674.3,5.77266607]
["bitfinex","ETHUSD",1727574350024,0.005,2674.7,2674.4,1.13416431]
["bitfinex","ETHUSD",1727574350229,0.005,2674.7,2674.5,1.00844245]
["bitfinex","ETHUSD",1727574350525,0.005,2674.7,2674.4,1.13416431]
["bitfinex","ETHUSD",1727574350687,0.005,2674.7,2674.5,1.00845397]
["bitfinex","ETHUSD",1727574350884,0.005,2674.7,2674.4,1.13416431]
["bitfinex","ETHUSD",1727574351088,0.005,2674.7,2674.5,1.00845346]
["bitfinex","ETHUSD",1727574351335,0.005,2674.7,2674.4,1.13416431]
["bitfinex","ETHUSD",1727574351490,0.005,2674.7,2674.5,4.84718656]
["bitfinex","ETHUSD",1727574351829,0.005,2674.7,2674.6,6.25996982]
["bitfinex","ETHUSD",1727574352011,0.005,2674.7,2674.6,7.04483499]
["bitfinex","ETHUSD",1727574352402,0.005,2674.7,2674.6,6.25996982]
["bitfinex","ETHUSD",1727574353991,0.005,2674.7,2674.6,2.52109982]
["bitfinex","ETHUSD",1727574354231,11.00736,2675.7,2674.6,2.52109982]
["bitfinex","ETHUSD",1727574354232,3.73651,2676.3,2675.0,0.05]
["bitfinex","ETHUSD",1727574354441,3.73561,2677.0,2675.6,4.52033377]
["bitfinex","ETHUSD",1727574354442,1.57048674,2677.0,2675.6,4.52033377]
["bitfinex","ETHUSD",1727574354734,0.7902,2676.3,2675.7,3.27669982]
["bitfinex","ETHUSD",1727574354892,0.7902,2676.3,2675.7,0.7556]
["bitfinex","ETHUSD",1727574355096,4.52671,2676.3,2675.7,0.7556]
["bitfinex","ETHUSD",1727574355399,0.7902,2676.3,2675.7,0.7556]
["bitfinex","ETHUSD",1727574355823,0.7902,2676.3,2675.7,1.29067029]
["bitfinex","ETHUSD",1727574356004,0.7902,2676.3,2675.8,0.31977816]
["bitfinex","ETHUSD",1727574356339,4.52671,2676.3,2675.6,3.73735]
["bitfinex","ETHUSD",1727574356495,4.52671,2676.3,2675.9,0.31957627]
["bitfinex","ETHUSD",1727574356689,4.52671,2676.3,2675.5,2.04280961]
["bitfinex","ETHUSD",1727574356992,0.7902,2676.3,2675.6,0.31960818]
["bitfinex","ETHUSD",1727574357213,3.73699,2676.0,2675.6,0.31960818]
["bitfinex","ETHUSD",1727574357413,4.26773767,2676.0,2675.6,0.31960818]
["bitfinex","ETHUSD",1727574357603,4.26773767,2676.0,2675.4,0.7556]
["bitfinex","ETHUSD",1727574357817,4.26773767,2676.0,2675.7,0.31948144]
["bitfinex","ETHUSD",1727574358016,4.26773767,2676.0,2675.4,0.7556]
["bitfinex","ETHUSD",1727574358232,4.26773767,2676.0,2675.8,0.31947081]
["bitfinex","ETHUSD",1727574358402,0.42677377,2675.9,2675.4,0.7556]
["bitfinex","ETHUSD",1727574359925,4.16386377,2675.9,2675.4,0.7556]
["bitfinex","ETHUSD",1727574360335,0.7902,2675.7,2675.1,0.7556]
["bitfinex","ETHUSD",1727574360510,0.7902,2675.7,2674.8,4.91264467]
["bitfinex","ETHUSD",1727574360511,3.73785,2675.4,2674.8,1.50620058]
["bitfinex","ETHUSD",1727574360717,4.111635,2675.4,2674.8,3.73854]
["bitfinex","ETHUSD",1727574360936,3.73785,2675.4,2674.8,3.73854]
["bitfinex","ETHUSD",1727574361500,5.30802674,2675.6,2674.9,3.73843]
["bitfinex","ETHUSD",1727574361501,3.73754,2675.6,2674.9,3.73843]
["bitfinex","ETHUSD",1727574361706,7.47512,2675.6,2675.0,3.73829]
["bitfinex","ETHUSD",1727574362048,0.7902,2675.7,2675.2,5.30851674]
["bitfinex","ETHUSD",1727574362337,4.52754,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1727574362524,0.7902,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1727574363230,3.73727,2675.8,2675.2,3.73803]
["bitfinex","ETHUSD",1727574363400,3.73742,2675.7,2675.1,0.07476052]
["bitfinex","ETHUSD",1727574363605,3.73742,2675.7,2675.1,4.61129132]
["bitfinex","ETHUSD",1727574364298,3.73727,2675.8,2675.2,3.73803]
["bitfinex","ETHUSD",1727574365329,3.73742,2675.7,2675.1,4.61130132]
["bitfinex","ETHUSD",1727574368259,0.8194,2676.0,2675.4,3.40610866]
["bitfinex","ETHUSD",1727574368260,3.73701,2676.0,2675.4,3.40610866]
["bitfinex","ETHUSD",1727574368546,3.73701,2676.0,2675.5,0.07474156]
["bitfinex","ETHUSD",1727574368709,3.73701,2676.0,2675.5,3.81233156]
["bitfinex","ETHUSD",1727574369304,3.73701,2676.0,2675.5,3.73759]
["bitfinex","ETHUSD",1727574369508,7.47405,2676.0,2675.4,3.40610866]
["bitfinex","ETHUSD",1727574369704,3.73701,2676.0,2675.5,0.72186423]
["bitfinex","ETHUSD",1727574370148,3.73701,2676.0,2675.4,7.21858241]
["bitfinex","ETHUSD",1727574370356,7.47405,2676.0,2675.4,7.21858241]
["bitfinex","ETHUSD",1727574370513,3.73706,2675.9,2675.4,7.21858241]
["bitfinex","ETHUSD",1727574370918,3.73721,2675.8,2675.5,0.31953002]
["bitfinex","ETHUSD",1727574371147,3.73721,2675.8,2675.3,0.449196]
["bitfinex","ETHUSD",1727574371311,3.73721,2675.8,2675.6,0.31951938]
["bitfinex","ETHUSD",1727574371645,3.73721,2675.8,2675.3,0.449196]
["bitfinex","ETHUSD",1727574372250,3.73721,2675.8,2675.4,0.31954066]
["bitfinex","ETHUSD",1727574372674,7.47454,2675.8,2675.4,0.31954066]
["bitfinex","ETHUSD",1727574373016,3.73721,2675.8,2675.4,0.31954066]
["bitfinex","ETHUSD",1727574373349,3.73721,2675.8,2675.4,0.84561033]
["bitfinex","ETHUSD",1727574374141,7.4745,2675.8,2675.4,0.84561033]
["bitfinex","ETHUSD",1727574374756,7.47451,2675.8,2675.4,0.84561033]
["bitfinex","ETHUSD",1727574375460,3.73721,2675.8,2675.4,0.84561033]
["bitfinex","ETHUSD",1727574375815,7.47449,2675.8,2675.4,0.84561033]
["bitfinex","ETHUSD",1727574376046,3.73721,2675.8,2675.4,0.84561033]
["bitfinex","ETHUSD",1727574376614,3.73755,2675.6,2675.4,0.31954066]
["bitfinex","ETHUSD",1727574376820,3.73755,2675.6,2675.0,9.40436983]
["bitfinex","ETHUSD",1727574377142,3.73755,2675.6,2675.1,1.323647]
["bitfinex","ETHUSD",1727574377345,3.73755,2675.6,2675.1,0.31957258]
["bitfinex","ETHUSD",1727574377346,3.73769,2675.5,2675.1,0.31957258]
["bitfinex","ETHUSD",1727574377545,3.73778,2675.4,2675.1,0.31957258]
["bitfinex","ETHUSD",1727574379348,3.73778,2675.4,2675.1,0.80077484]
["bitfinex","ETHUSD",1727574380676,3.73798,2675.3,2675.1,0.31957258]
["bitfinex","ETHUSD",1727574380820,3.73803,2675.2,2675.1,0.31957258]
["bitfinex","ETHUSD",1727574381021,4.55743,2675.2,2675.1,0.31957258]
["bitfinex","ETHUSD",1727574381321,0.8194,2675.2,2675.1,0.30150428]
["bitfinex","ETHUSD",1727574381518,4.55744,2675.2,2674.7,4.49272]
["bitfinex","ETHUSD",1727574381718,4.55744,2675.2,2674.8,0.75081521]
["bitfinex","ETHUSD",1727574383163,0.8194,2675.2,2674.8,0.75081521]
["bitfinex","ETHUSD",1727574383369,3.73821,2675.1,2674.8,0.75081521]
["bitfinex","ETHUSD",1727574383735,3.73835,2675.0,2674.8,0.75081521]
["bitfinex","ETHUSD",1727574383945,3.73821,2675.1,2674.8,0.30153621]
["bitfinex","ETHUSD",1727574384144,3.73821,2675.1,2674.5,7.57052313]
["bitfinex","ETHUSD",1727574384346,3.73832,2675.0,2674.6,0.2915023]
["bitfinex","ETHUSD",1727574384530,3.73821,2675.1,2674.6,1.2686801]
["bitfinex","ETHUSD",1727574384746,3.73846,2674.9,2674.6,1.2686801]
["bitfinex","ETHUSD",1727574385060,3.73821,2675.1,2674.6,1.2686801]
["bitfinex","ETHUSD",1727574385264,7.4765,2675.1,2674.6,1.2686801]
["bitfinex","ETHUSD",1727574385559,3.73846,2674.9,2674.6,1.2686801]
["bitfinex","ETHUSD",1727574385926,3.73846,2674.9,2674.6,0.2915023]
["bitfinex","ETHUSD",1727574386431,3.73821,2675.1,2674.6,0.2915023]
["bitfinex","ETHUSD",1727574386432,3.73836,2675.0,2674.6,0.2915023]
["bitfinex","ETHUSD",1727574386837,7.47681,2675.0,2674.6,0.2915023]
["bitfinex","ETHUSD",1727574387038,3.73847,2674.9,2674.6,0.2915023]
["bitfinex","ETHUSD",1727574389467,1.24,2674.8,2674.6,0.2915023]
["bitfinex","ETHUSD",1727574390377,1.24,2674.8,2674.7,0.47825123]
["bitfinex","ETHUSD",1727574390725,1.24,2674.8,2674.7,0.77007574]
["bitfinex","ETHUSD",1727574393069,1.24,2674.8,2674.7,1.77569803]
["bitfinex","ETHUSD",1727574393248,1.24,2674.8,2674.7,1.77569155]
["bitfinex","ETHUSD",1727574394331,0.45947305,2674.8,2674.7,3.28505185]
["bitfinex","ETHUSD",1727574394659,0.45947305,2674.8,2674.7,1.77569155]
["bitfinex","ETHUSD",1727574394830,0.45947305,2674.8,2674.7,3.28508116]
["bitfinex","ETHUSD",1727574395031,0.45947305,2674.8,2674.7,3.2816857]
["bitfinex","ETHUSD",1727574395332,0.91947305,2674.8,2674.7,3.2816857]
["bitfinex","ETHUSD",1727574396972,0.91947305,2674.8,2674.7,3.28166679]
["bitfinex","ETHUSD",1727574398637,0.91947305,2674.8,2674.7,4.06457056]
["bitfinex","ETHUSD",1727574398877,0.91947305,2674.8,2674.7,3.28166679]
["bitfinex","ETHUSD",1727574400034,0.91947305,2674.8,2674.7,4.06457056]
["bitfinex","ETHUSD",1727574404282,0.91947305,2674.8,2674.7,9.37595404]
["bitfinex","ETHUSD",1727574404457,0.91947305,2674.8,2674.7,9.41495027]
["bitfinex","ETHUSD",1727574405183,0.91947305,2674.8,2674.7,12.60028262]
["bitfinex","ETHUSD",1727574406681,0.91947305,2674.8,2674.7,10.08869157]
["bitfinex","ETHUSD",1727574406994,0.91947305,2674.8,2674.7,12.60332754]
["bitfinex","ETHUSD",1727574407563,0.91947305,2674.8,2674.7,8.86459754]
["bitfinex","ETHUSD",1727574409969,0.91947305,2674.8,2674.7,12.60332754]
["bitfinex","ETHUSD",1727574410860,3.73754,2675.6,2674.7,8.98444042]
["bitfinex","ETHUSD",1727574411060,3.73754,2675.6,2675.1,0.78401629]
["bitfinex","ETHUSD",1727574411261,3.73754,2675.6,2675.2,2.51463597]
["bitfinex","ETHUSD",1727574411495,3.73754,2675.6,2675.2,0.2919683]
["bitfinex","ETHUSD",1727574413313,0.8108,2675.7,2675.2,0.2919683]
["bitfinex","ETHUSD",1727574413616,4.54823,2675.7,2675.2,1.86462178]
["bitfinex","ETHUSD",1727574413797,4.54823,2675.7,2675.3,0.2723391]
["bitfinex","ETHUSD",1727574413997,4.54823,2675.7,2675.4,1.00472376]
["bitfinex","ETHUSD",1727574414308,4.54823,2675.7,2675.4,0.29178399]
["bitfinex","ETHUSD",1727574414309,0.8108,2675.7,2675.4,0.29178399]
["bitfinex","ETHUSD",1727574414509,0.8108,2675.7,2675.4,1.03984228]
["bitfinex","ETHUSD",1727574414711,4.54779,2676.0,2675.5,1.07938416]
["bitfinex","ETHUSD",1727574414866,4.54779,2676.0,2675.6,0.29172875]
["bitfinex","ETHUSD",1727574415770,4.54779,2676.0,2675.4,6.91717238]
["bitfinex","ETHUSD",1727574416013,4.54779,2676.0,2675.5,3.72155946]
["bitfinex","ETHUSD",1727574416307,4.54779,2676.0,2675.6,1.00457732]
["bitfinex","ETHUSD",1727574416505,4.54779,2676.0,2675.5,1.21011615]
["bitfinex","ETHUSD",1727574416705,4.54779,2676.0,2675.6,1.29595977]
["bitfinex","ETHUSD",1727574417006,8.28483,2676.0,2675.6,0.29136192]
["bitfinex","ETHUSD",1727574417201,4.54779,2676.0,2675.6,0.29136192]
["bitfinex","ETHUSD",1727574419411,8.28482,2676.0,2675.6,0.29136192]
["bitfinex","ETHUSD",1727574419706,3.73706,2675.9,2675.6,0.29136192]
["bitfinex","ETHUSD",1727574419914,3.73706,2675.9,2675.6,1.09661528]
["bitfinex","ETHUSD",1727574420601,3.73706,2675.9,2675.6,0.29136192]
["bitfinex","ETHUSD",1727574421114,0.8108,2676.0,2675.7,0.29135128]
["bitfinex","ETHUSD",1727574421115,3.73728,2675.8,2675.7,0.29135128]
["bitfinex","ETHUSD",1727574421423,0.8056,2675.6,2675.3,0.78401629]
["bitfinex","ETHUSD",1727574421636,0.8056,2675.6,2675.4,2.51164526]
["bitfinex","ETHUSD",1727574421637,4.54308,2675.6,2675.4,2.51164526]
["bitfinex","ETHUSD",1727574421776,4.54308,2675.6,2675.1,4.91418444]
["bitfinex","ETHUSD",1727574421777,4.54308,2675.6,2675.2,0.78401629]
["bitfinex","ETHUSD",1727574421981,4.54308,2675.6,2675.3,2.511919]
["bitfinex","ETHUSD",1727574422212,4.54308,2675.6,2675.4,1.0047676]
["bitfinex","ETHUSD",1727574422519,4.54308,2675.6,2675.2,0.78401629]
["bitfinex","ETHUSD",1727574422719,4.54308,2675.6,2675.3,2.51212777]
["bitfinex","ETHUSD",1727574422888,3.73775,2675.4,2675.1,0.78401629]
["bitfinex","ETHUSD",1727574423079,3.73775,2675.4,2675.2,2.51218385]
["bitfinex","ETHUSD",1727574423321,3.73775,2675.4,2675.1,0.78401629]
["bitfinex","ETHUSD",1727574423506,3.73775,2675.4,2675.2,2.51235898]
["bitfinex","ETHUSD",1727574423694,3.73775,2675.4,2675.1,0.78401629]
["bitfinex","ETHUSD",1727574423895,3.73775,2675.4,2675.2,2.5124323]
["bitfinex","ETHUSD",1727574424076,3.73775,2675.4,2675.1,0.78401629]
["bitfinex","ETHUSD",1727574424281,3.73775,2675.4,2675.2,2.51240785]
["bitfinex","ETHUSD",1727574424597,3.73775,2675.4,2675.1,0.78401629]
["bitfinex","ETHUSD",1727574424784,3.73775,2675.4,2675.2,1.0049985]
["bitfinex","ETHUSD",1727574424993,3.73775,2675.4,2675.0,0.78401629]
["bitfinex","ETHUSD",1727574425315,3.73775,2675.4,2675.1,2.51253122]
["bitfinex","ETHUSD",1727574425494,3.73775,2675.4,2675.2,1.00501249]
["bitfinex","ETHUSD",1727574425698,4.997388,2675.6,2675.0,0.78401629]
["bitfinex","ETHUSD",1727574425923,8.28066,2675.6,2675.1,2.5125252]
["bitfinex","ETHUSD",1727574426122,0.8056,2675.6,2675.2,2.5125252]
["bitfinex","ETHUSD",1727574426418,0.8056,2675.6,2675.3,1.00498769]
["bitfinex","ETHUSD",1727574426617,0.8056,2675.6,2675.2,4.54382]
["bitfinex","ETHUSD",1727574426831,0.8056,2675.6,2675.3,2.51244556]
["bitfinex","ETHUSD",1727574427123,0.8056,2675.6,2675.4,1.00497822]
["bitfinex","ETHUSD",1727574427292,0.8056,2675.6,2675.2,6.70022618]
["bitfinex","ETHUSD",1727574427482,0.8056,2675.6,2675.3,2.51235668]
["bitfinex","ETHUSD",1727574427684,0.8056,2675.6,2675.4,1.00494267]
["bitfinex","ETHUSD",1727574428018,0.8056,2675.6,2675.3,1.16890731]
["bitfinex","ETHUSD",1727574428223,0.8056,2675.6,2675.4,1.00494524]
["bitfinex","ETHUSD",1727574428385,0.8056,2675.6,2675.3,1.16890731]
["bitfinex","ETHUSD",1727574428722,0.8056,2675.6,2675.4,1.00492019]
["bitfinex","ETHUSD",1727574428884,0.8056,2675.6,2675.3,1.16890731]
["bitfinex","ETHUSD",1727574429216,4.54285,2675.8,2675.4,1.004901]
["bitfinex","ETHUSD",1727574429416,4.54285,2675.8,2675.4,0.65714261]
["bitfinex","ETHUSD",1727574429721,0.8056,2675.8,2675.4,0.65714261]
["bitfinex","ETHUSD",1727574430516,3.73708,2675.9,2675.5,1.52272633]
["bitfinex","ETHUSD",1727574430718,3.73708,2675.9,2675.5,0.51789689]
["bitfinex","ETHUSD",1727574430921,3.73708,2675.9,2675.6,0.29148419]
["bitfinex","ETHUSD",1727574431088,3.73708,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1727574431424,3.73708,2675.9,2675.5,1.29630306]
["bitfinex","ETHUSD",1727574431583,0.8056,2676.0,2675.6,0.8058]
["bitfinex","ETHUSD",1727574431783,0.8056,2676.0,2675.7,0.29147356]
["bitfinex","ETHUSD",1727574432586,4.54252,2676.0,2675.7,0.29147356]
["bitfinex","ETHUSD",1727574433093,4.54217,2676.3,2675.8,5.99294127]
["bitfinex","ETHUSD",1727574433288,3.73657,2676.3,2676.0,0.8058]
["bitfinex","ETHUSD",1727574433623,3.73657,2676.3,2676.1,0.29132235]
["bitfinex","ETHUSD",1727574434012,3.73657,2676.3,2675.9,0.70684311]
["bitfinex","ETHUSD",1727574434213,3.73657,2676.3,2676.2,0.29131172]
["bitfinex","ETHUSD",1727574434750,3.73657,2676.3,2675.9,0.70684311]
["bitfinex","ETHUSD",1727574434883,3.73657,2676.3,2676.0,0.29133299]
["bitfinex","ETHUSD",1727574436186,0.8056,2676.6,2676.0,4.65707475]
["bitfinex","ETHUSD",1727574436388,4.54176,2676.6,2676.0,4.65707475]
["bitfinex","ETHUSD",1727574436699,4.54176,2676.6,2676.0,4.65700475]
["bitfinex","ETHUSD",1727574437418,8.27795,2676.6,2676.0,4.65700475]
["bitfinex","ETHUSD",1727574437586,4.54176,2676.6,2676.1,0.46570047]
["bitfinex","ETHUSD",1727574437783,8.27793,2676.6,2676.2,0.29082275]
["bitfinex","ETHUSD",1727574438903,3.73622,2676.5,2676.2,0.29082275]
["bitfinex","ETHUSD",1727574444709,4.54176,2676.6,2676.2,0.29082275]
["bitfinex","ETHUSD",1727574444910,4.54176,2676.6,2676.2,1.32635361]
["bitfinex","ETHUSD",1727574445310,3.73624,2676.5,2676.2,1.32635361]
["bitfinex","ETHUSD",1727574445510,3.73624,2676.5,2676.2,0.29082275]
["bitfinex","ETHUSD",1727574445815,3.73624,2676.5,2676.0,1.64580468]
["bitfinex","ETHUSD",1727574446025,3.73624,2676.5,2676.3,0.29037761]
["bitfinex","ETHUSD",1727574446321,3.73624,2676.5,2676.4,0.29036698]
["bitfinex","ETHUSD",1727574446526,3.73624,2676.5,2676.0,1.64580468]
["bitfinex","ETHUSD",1727574446527,4.56623,2676.8,2676.2,2.32617677]
["bitfinex","ETHUSD",1727574446747,4.566,2677.0,2676.4,1.57107677]
["bitfinex","ETHUSD",1727574446915,4.566,2677.0,2676.5,4.30345667]
["bitfinex","ETHUSD",1727574447254,4.566,2677.0,2676.5,4.66823243]
["bitfinex","ETHUSD",1727574447442,3.73567,2676.9,2676.6,0.7551]
["bitfinex","ETHUSD",1727574447821,3.7358,2676.8,2676.7,0.28922851]
["bitfinex","ETHUSD",1727574448268,3.73567,2676.9,2676.7,0.28922851]
["bitfinex","ETHUSD",1727574448560,7.47144,2676.9,2676.3,4.4915]
["bitfinex","ETHUSD",1727574448721,7.47144,2676.9,2676.4,0.45662214]
["bitfinex","ETHUSD",1727574448918,3.73567,2676.9,2676.5,0.28912761]
["bitfinex","ETHUSD",1727574449125,7.47146,2676.9,2676.5,0.28912761]
["bitfinex","ETHUSD",1727574449356,3.73567,2676.9,2676.5,0.81285259]
["bitfinex","ETHUSD",1727574449544,7.47144,2676.9,2676.5,0.81285259]
["bitfinex","ETHUSD",1727574450357,3.73584,2676.8,2676.5,0.81285259]
["bitfinex","ETHUSD",1727574450559,7.47147,2676.9,2676.5,0.28912761]
["bitfinex","ETHUSD",1727574450862,7.47147,2676.9,2676.3,4.49157]
["bitfinex","ETHUSD",1727574451065,3.73567,2676.9,2676.6,0.28389084]
["bitfinex","ETHUSD",1727574451355,3.73567,2676.9,2676.7,0.28388021]
["bitfinex","ETHUSD",1727574451563,3.73567,2676.9,2676.4,4.26020598]
["bitfinex","ETHUSD",1727574451781,3.73567,2676.9,2676.5,0.28390147]
["bitfinex","ETHUSD",1727574454233,0.8304,2677.0,2676.5,0.28390147]
["bitfinex","ETHUSD",1727574454465,3.73567,2676.9,2676.5,0.28390147]
["bitfinex","ETHUSD",1727574454769,3.73567,2676.9,2676.5,1.18000532]
["bitfinex","ETHUSD",1727574458672,5.98414,2677.3,2676.5,4.91614532]
["bitfinex","ETHUSD",1727574458673,3.7355,2677.1,2676.5,4.91614532]
["bitfinex","ETHUSD",1727574458831,3.7355,2677.1,2676.6,0.7551]
["bitfinex","ETHUSD",1727574459032,3.73553,2677.0,2676.6,0.7551]
["bitfinex","ETHUSD",1727574459234,3.73567,2676.9,2676.7,0.28365628]
["bitfinex","ETHUSD",1727574463161,3.7355,2677.1,2676.7,0.28365628]
["bitfinex","ETHUSD",1727574463363,7.47102,2677.1,2676.7,0.28365628]
["bitfinex","ETHUSD",1727574463574,3.7355,2677.1,2676.7,0.28365628]
["bitfinex","ETHUSD",1727574463781,3.73559,2677.0,2676.7,0.28365628]
["bitfinex","ETHUSD",1727574463982,3.73569,2676.9,2676.7,0.28365628]
["bitfinex","ETHUSD",1727574464485,3.7355,2677.1,2676.7,0.28365628]
["bitfinex","ETHUSD",1727574464651,3.73554,2677.0,2676.7,0.28365628]
["bitfinex","ETHUSD",1727574468151,3.73549,2677.1,2676.7,0.28365628]
["bitfinex","ETHUSD",1727574468152,3.73569,2676.9,2676.7,0.28365628]
["bitfinex","ETHUSD",1727574469597,4.5682,2676.8,2676.7,0.28365628]
["bitfinex","ETHUSD",1727574469887,3.73597,2676.7,2676.3,0.8064]
["bitfinex","ETHUSD",1727574471716,7.472,2676.7,2676.3,0.8064]
["bitfinex","ETHUSD",1727574471893,3.73597,2676.7,2676.3,0.8064]
["bitfinex","ETHUSD",1727574472757,7.47204,2676.7,2676.3,0.8064]
["bitfinex","ETHUSD",1727574472979,3.73597,2676.7,2676.3,0.8064]
["bitfinex","ETHUSD",1727574473786,7.47201,2676.7,2676.3,0.8064]
["bitfinex","ETHUSD",1727574474126,3.73597,2676.7,2676.3,0.8064]
["bitfinex","ETHUSD",1727574475395,3.73597,2676.7,2676.3,1.42526097]
["bitfinex","ETHUSD",1727574475983,3.73597,2676.7,2676.4,0.2835728]
["bitfinex","ETHUSD",1727574477333,7.472,2676.7,2676.4,0.2835728]
["bitfinex","ETHUSD",1727574477485,3.73597,2676.7,2676.4,0.2835728]
["bitfinex","ETHUSD",1727574478394,7.472,2676.7,2676.4,0.2835728]
["bitfinex","ETHUSD",1727574479116,3.73597,2676.7,2676.4,0.2835728]
["bitfinex","ETHUSD",1727574479712,4.56822,2676.8,2676.4,0.90651581]
["bitfinex","ETHUSD",1727574480502,3.73596,2676.7,2676.4,0.90651581]
["bitfinex","ETHUSD",1727574480693,3.73596,2676.7,2676.4,0.2835728]
["bitfinex","ETHUSD",1727574481036,4.65220227,2676.5,2676.0,0.78401629]
["bitfinex","ETHUSD",1727574481333,3.73687,2676.1,2675.8,0.78401629]
["bitfinex","ETHUSD",1727574481491,3.73687,2676.1,2675.9,2.50764457]
["bitfinex","ETHUSD",1727574481688,3.73706,2675.9,2675.8,0.78401629]
["bitfinex","ETHUSD",1727574481888,4.5697,2675.8,2675.6,0.70121512]
["bitfinex","ETHUSD",1727574482141,0.8324,2675.8,2675.6,0.70121512]
["bitfinex","ETHUSD",1727574482343,3.73639,2676.4,2675.8,3.73708]
["bitfinex","ETHUSD",1727574482549,4.56872,2676.5,2675.9,8.6044209]
["bitfinex","ETHUSD",1727574482824,11.83842,2676.7,2676.2,0.7976]
["bitfinex","ETHUSD",1727574483035,3.73602,2676.7,2676.3,0.23684023]
["bitfinex","ETHUSD",1727574483215,5.98471,2676.9,2676.3,1.8076425]
["bitfinex","ETHUSD",1727574483530,3.73599,2676.7,2676.3,1.8076425]
["bitfinex","ETHUSD",1727574484604,7.47206,2676.7,2676.3,1.8076425]
["bitfinex","ETHUSD",1727574484796,3.73611,2676.6,2676.3,1.8076425]
["bitfinex","ETHUSD",1727574484999,3.73599,2676.7,2676.3,1.8076425]
["bitfinex","ETHUSD",1727574485530,7.47202,2676.7,2676.3,1.8076425]
["bitfinex","ETHUSD",1727574485902,7.47202,2676.7,2676.3,0.23684023]
["bitfinex","ETHUSD",1727574486544,3.73608,2676.6,2676.3,0.23684023]
["bitfinex","ETHUSD",1727574487312,3.73547,2677.1,2676.6,0.7976]
["bitfinex","ETHUSD",1727574487615,3.73547,2677.1,2676.7,1.0022927]
["bitfinex","ETHUSD",1727574487802,3.73547,2677.1,2676.7,0.78908313]
["bitfinex","ETHUSD",1727574489247,3.73547,2677.1,2676.6,0.7976]
["bitfinex","ETHUSD",1727574489950,3.73561,2677.0,2676.6,0.7976]
["bitfinex","ETHUSD",1727574490306,3.73567,2676.9,2676.6,0.7976]
["bitfinex","ETHUSD",1727574490938,7.47097,2677.1,2676.7,0.2738842]
["bitfinex","ETHUSD",1727574491443,3.73554,2677.0,2676.7,0.2738842]
["bitfinex","ETHUSD",1727574493660,3.73568,2676.9,2676.7,0.2738842]
["bitfinex","ETHUSD",1727574493807,3.73547,2677.1,2676.7,0.2738842]
["bitfinex","ETHUSD",1727574494152,3.7356,2677.0,2676.7,0.2738842]
["bitfinex","ETHUSD",1727574495313,3.73569,2676.9,2676.7,0.2738842]
["bitfinex","ETHUSD",1727574495554,3.73547,2677.1,2676.7,0.2738842]
["bitfinex","ETHUSD",1727574495758,3.73568,2676.9,2676.7,0.2738842]
["bitfinex","ETHUSD",1727574497240,3.73547,2677.1,2676.7,0.2738842]
["bitfinex","ETHUSD",1727574497436,7.47094,2677.1,2676.7,0.2738842]
["bitfinex","ETHUSD",1727574497842,3.73564,2677.0,2676.7,0.2738842]
["bitfinex","ETHUSD",1727574498628,3.73547,2677.1,2676.7,0.2738842]
["bitfinex","ETHUSD",1727574499061,7.47095,2677.1,2676.7,0.2738842]
["bitfinex","ETHUSD",1727574500167,3.73555,2677.0,2676.7,0.2738842]
["bitfinex","ETHUSD",1727574501561,3.7358,2676.8,2676.7,0.2738842]
["bitfinex","ETHUSD",1727574501779,3.73568,2676.9,2676.7,0.2738842]
["bitfinex","ETHUSD",1727574501974,3.73568,2676.9,2676.3,0.816]
["bitfinex","ETHUSD",1727574502267,3.73568,2676.9,2676.4,0.27375409]
["bitfinex","ETHUSD",1727574502446,3.7358,2676.8,2676.4,0.27375409]
["bitfinex","ETHUSD",1727574504388,3.73568,2676.9,2676.4,0.27375409]
["bitfinex","ETHUSD",1727574504679,3.73568,2676.9,2676.4,1.1300335]
["bitfinex","ETHUSD",1727574506183,3.73595,2676.7,2676.4,1.1300335]
["bitfinex","ETHUSD",1727574506379,3.73568,2676.9,2676.4,0.27375409]
["bitfinex","ETHUSD",1727574506542,0.7745,2676.8,2676.4,0.27375409]
["bitfinex","ETHUSD",1727574506749,3.73622,2676.5,2676.4,0.27375409]
["bitfinex","ETHUSD",1727574507046,3.73638,2676.4,2676.1,1.59988264]
["bitfinex","ETHUSD",1727574507247,3.73638,2676.4,2676.2,1.27749819]
["bitfinex","ETHUSD",1727574507447,3.73616,2676.6,2676.2,1.27749819]
["bitfinex","ETHUSD",1727574507448,3.73616,2676.6,2676.2,0.27391036]
["bitfinex","ETHUSD",1727574507673,3.73623,2676.5,2676.2,0.27391036]
["bitfinex","ETHUSD",1727574508187,3.73616,2676.6,2676.2,0.27391036]
["bitfinex","ETHUSD",1727574509184,7.47232,2676.6,2676.3,1.003615]
["bitfinex","ETHUSD",1727574509490,3.73624,2676.5,2676.4,0.27401061]
["bitfinex","ETHUSD",1727574509845,3.73624,2676.5,2676.1,1.59988264]
["bitfinex","ETHUSD",1727574510045,3.73624,2676.5,2676.2,3.43423594]
["bitfinex","ETHUSD",1727574510273,3.73624,2676.5,2676.3,1.00357736]
["bitfinex","ETHUSD",1727574510552,3.73624,2676.5,2676.2,0.27403187]
["bitfinex","ETHUSD",1727574510880,3.73597,2676.7,2676.3,0.27402124]
["bitfinex","ETHUSD",1727574511389,3.73573,2676.9,2676.4,1.00354275]
["bitfinex","ETHUSD",1727574511589,3.73573,2676.9,2676.4,0.27401061]
["bitfinex","ETHUSD",1727574511977,3.73573,2676.9,2676.4,0.90764665]
["bitfinex","ETHUSD",1727574512295,3.7358,2676.8,2676.4,0.90764665]
["bitfinex","ETHUSD",1727574512910,3.73546,2677.1,2676.4,0.98236899]
["bitfinex","ETHUSD",1727574513059,3.73573,2676.9,2676.5,1.77572561]
["bitfinex","ETHUSD",1727574513371,3.73573,2676.9,2676.5,0.772]
["bitfinex","ETHUSD",1727574513566,3.73588,2676.8,2676.6,0.27398935]
["bitfinex","ETHUSD",1727574514354,3.73594,2676.7,2676.6,0.27398935]
["bitfinex","ETHUSD",1727574514995,3.7361,2676.6,2676.3,0.772]
["bitfinex","ETHUSD",1727574515295,3.7361,2676.6,2676.4,1.00419467]
["bitfinex","ETHUSD",1727574515468,7.4723,2676.6,2676.3,0.772]
["bitfinex","ETHUSD",1727574515660,7.47226,2676.6,2676.4,1.00419012]
["bitfinex","ETHUSD",1727574515859,3.7361,2676.6,2676.2,0.78388264]
["bitfinex","ETHUSD",1727574516058,3.7361,2676.6,2676.3,2.5105753]
["bitfinex","ETHUSD",1727574516257,3.7361,2676.6,2676.0,1.17582396]
["bitfinex","ETHUSD",1727574516258,3.7366,2676.3,2676.0,0.78388264]
["bitfinex","ETHUSD",1727574516487,7.47323,2676.3,2676.1,1.00426781]
["bitfinex","ETHUSD",1727574516714,3.7366,2676.3,2675.9,1.55588264]
["bitfinex","ETHUSD",1727574516997,3.7366,2676.3,2676.0,2.51063091]
["bitfinex","ETHUSD",1727574517291,3.7366,2676.3,2676.1,1.00425236]
["bitfinex","ETHUSD",1727574517454,3.7366,2676.3,2675.9,2.89037206]
["bitfinex","ETHUSD",1727574517660,3.7366,2676.3,2676.0,2.51050778]
["bitfinex","ETHUSD",1727574517998,3.7366,2676.3,2675.9,2.89037206]
["bitfinex","ETHUSD",1727574518214,3.7366,2676.3,2676.0,2.5105246]
["bitfinex","ETHUSD",1727574518404,3.7366,2676.3,2675.9,2.89037206]
["bitfinex","ETHUSD",1727574518713,3.7366,2676.3,2676.0,2.51043458]
["bitfinex","ETHUSD",1727574518912,3.7366,2676.3,2676.1,2.51033303]
["bitfinex","ETHUSD",1727574519070,0.8316,2676.4,2675.9,2.89037206]
["bitfinex","ETHUSD",1727574519407,4.56797,2676.4,2676.0,3.29418201]
["bitfinex","ETHUSD",1727574519605,4.56797,2676.4,2676.1,2.51029937]
["bitfinex","ETHUSD",1727574519773,4.56797,2676.4,2676.0,0.78388264]
["bitfinex","ETHUSD",1727574519975,3.73631,2676.5,2676.1,1.00405376]
["bitfinex","ETHUSD",1727574520175,3.73631,2676.5,2676.0,1.35237004]
["bitfinex","ETHUSD",1727574520481,3.73631,2676.5,2676.1,2.51013088]
["bitfinex","ETHUSD",1727574520807,3.73631,2676.5,2676.0,1.35237004]
["bitfinex","ETHUSD",1727574521108,3.73631,2676.5,2676.1,2.78440143]
["bitfinex","ETHUSD",1727574521316,3.73631,2676.5,2676.2,1.00402206]
["bitfinex","ETHUSD",1727574521473,3.73631,2676.5,2676.1,0.27434628]
["bitfinex","ETHUSD",1727574521668,3.73631,2676.5,2676.2,1.00396401]
["bitfinex","ETHUSD",1727574521866,3.73631,2676.5,2676.3,0.27432501]
["bitfinex","ETHUSD",1727574522065,3.73631,2676.5,2676.2,0.8132]
["bitfinex","ETHUSD",1727574522365,3.73631,2676.5,2676.3,0.27432501]
["bitfinex","ETHUSD",1727574522780,3.73631,2676.5,2676.2,0.8132]
["bitfinex","ETHUSD",1727574522994,3.73631,2676.5,2676.4,0.27425362]
["bitfinex","ETHUSD",1727574523375,3.73631,2676.5,2676.2,0.8132]
["bitfinex","ETHUSD",1727574523571,3.73631,2676.5,2676.4,0.27425362]
["bitfinex","ETHUSD",1727574523811,3.73631,2676.5,2676.3,0.27426425]
["bitfinex","ETHUSD",1727574523974,3.73631,2676.5,2676.4,0.27425362]
["bitfinex","ETHUSD",1727574524380,3.73631,2676.5,2676.2,0.8132]
["bitfinex","ETHUSD",1727574524816,3.73631,2676.5,2676.3,0.27426425]
["bitfinex","ETHUSD",1727574525114,3.73631,2676.5,2676.2,0.8132]
["bitfinex","ETHUSD",1727574525311,7.47261,2676.5,2676.4,0.27423336]
["bitfinex","ETHUSD",1727574525627,7.47261,2676.5,2676.2,0.8132]
["bitfinex","ETHUSD",1727574525931,3.7363,2676.5,2676.3,0.27424399]
["bitfinex","ETHUSD",1727574526100,3.7363,2676.5,2676.2,1.029757]
["bitfinex","ETHUSD",1727574526299,3.7363,2676.5,2676.4,0.27423336]
["bitfinex","ETHUSD",1727574526485,3.7363,2676.5,2676.3,0.27424399]
["bitfinex","ETHUSD",1727574526686,3.7363,2676.5,2676.2,0.8132]
["bitfinex","ETHUSD",1727574526983,3.7363,2676.5,2676.3,0.27424399]
["bitfinex","ETHUSD",1727574527211,3.7363,2676.5,2676.2,0.8132]
["bitfinex","ETHUSD",1727574527405,3.7363,2676.5,2676.4,0.27423336]
["bitfinex","ETHUSD",1727574527590,3.7363,2676.5,2676.2,0.8132]
["bitfinex","ETHUSD",1727574527591,3.7363,2676.5,2676.3,0.27424399]
["bitfinex","ETHUSD",1727574527798,3.7363,2676.5,2676.4,0.27423336]
["bitfinex","ETHUSD",1727574528225,7.47259,2676.5,2676.2,0.8132]
["bitfinex","ETHUSD",1727574528426,3.73629,2676.5,2676.4,0.27423336]
["bitfinex","ETHUSD",1727574528587,3.73629,2676.5,2676.3,0.27424399]
["bitfinex","ETHUSD",1727574528787,3.73629,2676.5,2676.2,0.8132]
["bitfinex","ETHUSD",1727574528988,3.73629,2676.5,2676.4,0.27423336]
["bitfinex","ETHUSD",1727574529209,3.73629,2676.5,2676.3,0.27424399]
["bitfinex","ETHUSD",1727574529399,3.73629,2676.5,2676.4,0.27423336]
["bitfinex","ETHUSD",1727574529735,3.73629,2676.5,2676.2,0.8132]
["bitfinex","ETHUSD",1727574530023,3.73629,2676.5,2676.4,0.27423336]
["bitfinex","ETHUSD",1727574530322,3.73629,2676.5,2676.4,0.27419963]
["bitfinex","ETHUSD",1727574530687,3.73629,2676.5,2676.2,0.8132]
["bitfinex","ETHUSD",1727574530892,3.7364,2676.4,2676.3,0.27421026]
["bitfinex","ETHUSD",1727574531199,3.7364,2676.4,2676.2,0.8132]
["bitfinex","ETHUSD",1727574531514,3.7364,2676.4,2676.3,0.27421026]
["bitfinex","ETHUSD",1727574531715,3.73629,2676.5,2676.3,0.27421026]
["bitfinex","ETHUSD",1727574531916,3.73629,2676.5,2676.2,0.8132]
["bitfinex","ETHUSD",1727574532116,3.73629,2676.5,2676.4,0.27419963]
["bitfinex","ETHUSD",1727574532299,3.73629,2676.5,2676.2,0.8132]
["bitfinex","ETHUSD",1727574532504,3.73629,2676.5,2676.4,0.27420638]
["bitfinex","ETHUSD",1727574532823,3.73609,2676.6,2676.2,0.8132]
["bitfinex","ETHUSD",1727574533032,3.73609,2676.6,2676.4,0.27420638]
["bitfinex","ETHUSD",1727574533225,3.73609,2676.6,2676.3,0.80759527]
["bitfinex","ETHUSD",1727574533427,3.73609,2676.6,2676.5,0.27419575]
["bitfinex","ETHUSD",1727574533625,3.73609,2676.6,2676.4,0.27420638]
["bitfinex","ETHUSD",1727574533927,3.73609,2676.6,2676.5,0.27419575]
["bitfinex","ETHUSD",1727574534428,3.73609,2676.6,2676.2,0.8132]
["bitfinex","ETHUSD",1727574534625,3.73609,2676.6,2676.5,0.27419575]
["bitfinex","ETHUSD",1727574534827,3.73609,2676.6,2676.2,0.8132]
["bitfinex","ETHUSD",1727574534995,3.73609,2676.6,2676.5,0.27419575]
["bitfinex","ETHUSD",1727574535195,3.73609,2676.6,2676.2,0.8132]
["bitfinex","ETHUSD",1727574535450,3.73609,2676.6,2676.3,1.00446607]
["bitfinex","ETHUSD",1727574535653,3.73609,2676.6,2676.5,0.27419575]
["bitfinex","ETHUSD",1727574536106,3.73609,2676.6,2676.2,0.8132]
["bitfinex","ETHUSD",1727574536308,3.73609,2676.6,2676.5,0.27419575]
["bitfinex","ETHUSD",1727574536498,3.73631,2676.5,2676.1,0.78388264]
["bitfinex","ETHUSD",1727574536697,3.73609,2676.6,2676.5,0.27419575]
["bitfinex","ETHUSD",1727574537030,3.73626,2676.5,2676.1,0.78388264]
["bitfinex","ETHUSD",1727574537221,3.73638,2676.4,2676.2,2.51135175]
["bitfinex","ETHUSD",1727574537416,7.4726,2676.5,2676.3,1.0045407]
["bitfinex","ETHUSD",1727574537630,7.4726,2676.5,2676.1,1.59194853]
["bitfinex","ETHUSD",1727574537803,7.4726,2676.5,2676.2,2.51148092]
["bitfinex","ETHUSD",1727574538003,3.73636,2676.4,2676.3,1.00459237]
["bitfinex","ETHUSD",1727574538204,3.73636,2676.4,2676.1,0.78388264]
["bitfinex","ETHUSD",1727574538501,3.73636,2676.4,2676.2,2.51169206]
["bitfinex","ETHUSD",1727574538502,7.4728,2676.4,2676.2,2.51169206]
["bitfinex","ETHUSD",1727574538699,3.73636,2676.4,2676.1,0.78388264]
["bitfinex","ETHUSD",1727574538900,3.73636,2676.4,2676.2,2.51172696]
["bitfinex","ETHUSD",1727574539102,3.73636,2676.4,2676.1,0.78388264]
["bitfinex","ETHUSD",1727574539306,3.73636,2676.4,2676.2,2.51172616]
["bitfinex","ETHUSD",1727574539525,3.73636,2676.4,2676.1,0.78388264]
["bitfinex","ETHUSD",1727574539708,3.73636,2676.4,2676.2,2.51190709]
["bitfinex","ETHUSD",1727574539915,3.73636,2676.4,2676.1,0.78388264]
["bitfinex","ETHUSD",1727574540218,3.73636,2676.4,2676.2,2.51192417]
["bitfinex","ETHUSD",1727574540425,3.73636,2676.4,2676.1,0.78388264]
["bitfinex","ETHUSD",1727574540426,3.73664,2676.2,2676.1,0.78388264]
["bitfinex","ETHUSD",1727574540607,3.73685,2676.1,2675.9,0.78388264]
["bitfinex","ETHUSD",1727574540809,3.73685,2676.1,2676.0,1.00490344]
["bitfinex","ETHUSD",1727574541535,3.73664,2676.2,2676.0,2.51233723]
["bitfinex","ETHUSD",1727574541856,3.73651,2676.3,2676.1,1.00493557]
["bitfinex","ETHUSD",1727574542031,3.73651,2676.3,2676.0,0.7599]
["bitfinex","ETHUSD",1727574542232,3.73651,2676.3,2676.1,1.00488153]
["bitfinex","ETHUSD",1727574542441,3.73651,2676.3,2676.0,0.7599]
["bitfinex","ETHUSD",1727574542738,3.73664,2676.2,2676.1,1.00492328]
["bitfinex","ETHUSD",1727574544145,3.7365,2676.3,2676.1,1.00499332]
["bitfinex","ETHUSD",1727574544314,3.7365,2676.3,2675.9,0.78388264]
["bitfinex","ETHUSD",1727574544645,3.7365,2676.3,2676.0,2.51272961]
["bitfinex","ETHUSD",1727574544803,3.7365,2676.3,2676.1,1.00509184]
["bitfinex","ETHUSD",1727574545131,3.7365,2676.3,2675.9,1.58634383]
["bitfinex","ETHUSD",1727574545337,3.73669,2676.2,2676.0,2.51262745]
["bitfinex","ETHUSD",1727574545539,3.73669,2676.2,2676.1,1.00505098]
["bitfinex","ETHUSD",1727574546702,4.524,2676.5,2676.1,2.51232611]
["bitfinex","ETHUSD",1727574546934,3.7365,2676.3,2676.0,0.78388264]
["bitfinex","ETHUSD",1727574547231,3.7365,2676.3,2676.1,2.51197122]
["bitfinex","ETHUSD",1727574547423,3.7365,2676.3,2676.0,1.58663953]
["bitfinex","ETHUSD",1727574547627,3.7365,2676.3,2676.1,2.5119633]
["bitfinex","ETHUSD",1727574547805,3.7365,2676.3,2676.0,1.58663953]
["bitfinex","ETHUSD",1727574548150,3.7365,2676.3,2676.1,2.51172343]
["bitfinex","ETHUSD",1727574548357,3.7365,2676.3,2676.2,1.0047167]
["bitfinex","ETHUSD",1727574548658,3.7365,2676.3,2675.9,0.78388264]
["bitfinex","ETHUSD",1727574548835,3.7365,2676.3,2676.0,2.51197085]
["bitfinex","ETHUSD",1727574549166,3.7365,2676.3,2676.1,2.51197085]
["bitfinex","ETHUSD",1727574549334,3.7365,2676.3,2676.0,0.64567866]
["bitfinex","ETHUSD",1727574549661,3.7365,2676.3,2676.1,2.51191918]
["bitfinex","ETHUSD",1727574549818,3.7365,2676.3,2676.2,1.00486598]
["bitfinex","ETHUSD",1727574550019,3.7365,2676.3,2676.0,1.4295613]
["bitfinex","ETHUSD",1727574550220,3.7365,2676.3,2676.1,2.51221594]
["bitfinex","ETHUSD",1727574550422,3.7365,2676.3,2676.2,1.00500284]
["bitfinex","ETHUSD",1727574550716,3.7365,2676.3,2676.0,1.4295613]
["bitfinex","ETHUSD",1727574550916,3.7365,2676.3,2676.2,0.27436267]
["bitfinex","ETHUSD",1727574551124,3.73664,2676.2,2676.1,0.27437331]
["bitfinex","ETHUSD",1727574551357,3.7365,2676.3,2676.2,0.27436267]
["bitfinex","ETHUSD",1727574551558,3.73664,2676.2,2676.1,0.27437331]
["bitfinex","ETHUSD",1727574551730,4.51024,2676.2,2675.9,0.78388264]
["bitfinex","ETHUSD",1727574552057,4.51024,2676.2,2676.0,2.51283547]
["bitfinex","ETHUSD",1727574552258,4.51024,2676.2,2675.9,0.78388264]
["bitfinex","ETHUSD",1727574552461,5.98487,2676.8,2676.0,3.29682052]
["bitfinex","ETHUSD",1727574552462,4.5099,2676.5,2676.0,3.29682052]
["bitfinex","ETHUSD",1727574552670,4.5099,2676.5,2676.1,3.27033788]
["bitfinex","ETHUSD",1727574552818,4.5099,2676.5,2676.2,1.00512218]
["bitfinex","ETHUSD",1727574553023,3.73637,2676.4,2676.1,0.7574]
["bitfinex","ETHUSD",1727574553575,4.50949,2676.8,2676.2,4.74174072]
["bitfinex","ETHUSD",1727574553865,3.7356,2677.0,2676.2,4.74174072]
["bitfinex","ETHUSD",1727574553866,3.73567,2676.9,2676.4,3.73627]
["bitfinex","ETHUSD",1727574554047,3.73567,2676.9,2676.5,3.29160051]
["bitfinex","ETHUSD",1727574554229,3.73567,2676.9,2676.5,0.7790218]
["bitfinex","ETHUSD",1727574554551,7.47124,2677.0,2676.5,0.7790218]
["bitfinex","ETHUSD",1727574554759,3.73582,2676.8,2676.5,0.7790218]
["bitfinex","ETHUSD",1727574554936,3.73582,2676.8,2676.4,0.78388264]
["bitfinex","ETHUSD",1727574555131,3.73582,2676.8,2676.5,2.51234853]
["bitfinex","ETHUSD",1727574555366,3.73582,2676.8,2676.4,0.78388264]
["bitfinex","ETHUSD",1727574555562,3.73582,2676.8,2676.5,2.51231375]
["bitfinex","ETHUSD",1727574555860,3.73582,2676.8,2676.4,0.78388264]
["bitfinex","ETHUSD",1727574556059,3.7356,2677.0,2676.5,3.03998223]
["bitfinex","ETHUSD",1727574556218,3.7356,2677.0,2676.5,0.52777026]
["bitfinex","ETHUSD",1727574557221,7.47122,2677.0,2676.4,3.73633]
["bitfinex","ETHUSD",1727574557423,3.73569,2676.9,2676.5,2.51206283]
["bitfinex","ETHUSD",1727574557622,3.73569,2676.9,2676.4,3.73633]
["bitfinex","ETHUSD",1727574557824,3.73569,2676.9,2676.5,2.51195815]
["bitfinex","ETHUSD",1727574558056,3.73569,2676.9,2676.4,3.73633]
["bitfinex","ETHUSD",1727574558264,3.73569,2676.9,2676.5,2.51195746]
["bitfinex","ETHUSD",1727574558425,3.73569,2676.9,2676.4,4.91240789]
["bitfinex","ETHUSD",1727574558761,3.73569,2676.9,2676.5,2.51194961]
["bitfinex","ETHUSD",1727574558927,3.73569,2676.9,2676.6,1.00477984]
["bitfinex","ETHUSD",1727574559131,3.73549,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1727574559324,3.73549,2677.1,2676.5,1.54128264]
["bitfinex","ETHUSD",1727574559325,3.73549,2677.1,2676.7,3.03964802]
["bitfinex","ETHUSD",1727574559524,3.73555,2677.0,2676.5,1.54128264]
["bitfinex","ETHUSD",1727574559738,3.73555,2677.0,2676.6,2.51155302]
["bitfinex","ETHUSD",1727574559926,3.73576,2676.9,2676.7,1.00462121]
["bitfinex","ETHUSD",1727574560126,3.73576,2676.9,2676.5,2.61808184]
["bitfinex","ETHUSD",1727574560127,4.50947,2676.8,2676.5,1.54128264]
["bitfinex","ETHUSD",1727574560358,4.50947,2676.8,2676.6,2.51158108]
["bitfinex","ETHUSD",1727574560668,4.50947,2676.8,2676.5,1.54128264]
["bitfinex","ETHUSD",1727574560867,4.50947,2676.8,2676.6,2.51141757]
["bitfinex","ETHUSD",1727574561162,4.50947,2676.8,2676.5,0.78388264]
["bitfinex","ETHUSD",1727574561462,4.50947,2676.8,2676.6,2.511418]
["bitfinex","ETHUSD",1727574561663,4.50947,2676.8,2676.4,0.78388264]
["bitfinex","ETHUSD",1727574561664,4.50947,2676.8,2676.4,1.88129156]
["bitfinex","ETHUSD",1727574561838,4.50947,2676.8,2676.5,2.51120173]
["bitfinex","ETHUSD",1727574562034,4.50947,2676.8,2676.6,2.51120173]
["bitfinex","ETHUSD",1727574562235,4.50947,2676.8,2676.4,1.88129156]
["bitfinex","ETHUSD",1727574562464,4.50947,2676.8,2676.5,2.89260723]
["bitfinex","ETHUSD",1727574562670,4.50947,2676.8,2676.6,2.51115568]
["bitfinex","ETHUSD",1727574562838,4.50947,2676.8,2676.5,0.38145155]
["bitfinex","ETHUSD",1727574563028,4.50947,2676.8,2676.6,1.00437384]
["bitfinex","ETHUSD",1727574563230,4.50947,2676.8,2676.5,0.38145155]
["bitfinex","ETHUSD",1727574563531,8.24536,2676.8,2676.6,1.00436057]
["bitfinex","ETHUSD",1727574563751,4.50947,2676.8,2676.4,1.88129156]
["bitfinex","ETHUSD",1727574563960,3.73594,2676.7,2676.5,2.51073262]
["bitfinex","ETHUSD",1727574564158,0.7736,2676.8,2676.6,1.00429305]
["bitfinex","ETHUSD",1727574564364,4.50944,2676.8,2676.4,1.88129156]
["bitfinex","ETHUSD",1727574564575,4.50944,2676.8,2676.5,2.51072678]
["bitfinex","ETHUSD",1727574564753,4.50944,2676.8,2676.3,1.93322396]
["bitfinex","ETHUSD",1727574564754,3.73616,2676.6,2676.3,0.78388264]
["bitfinex","ETHUSD",1727574565075,3.73627,2676.5,2676.2,0.78388264]
["bitfinex","ETHUSD",1727574565370,3.73627,2676.5,2676.0,5.69946396]
["bitfinex","ETHUSD",1727574565371,3.73627,2676.5,2676.3,1.00429345]
["bitfinex","ETHUSD",1727574565529,3.68616,2676.6,2676.1,1.66768579]
["bitfinex","ETHUSD",1727574565730,3.68616,2676.6,2676.2,3.24743333]
["bitfinex","ETHUSD",1727574565931,3.68616,2676.6,2676.3,1.00428734]
["bitfinex","ETHUSD",1727574566131,3.68616,2676.6,2676.2,1.01059832]
["bitfinex","ETHUSD",1727574566432,3.68616,2676.6,2676.4,0.27386208]
["bitfinex","ETHUSD",1727574566748,3.68616,2676.6,2676.5,0.27385145]
["bitfinex","ETHUSD",1727574567267,3.68616,2676.6,2676.2,0.73671498]
["bitfinex","ETHUSD",1727574567429,3.68616,2676.6,2676.5,0.27385145]
["bitfinex","ETHUSD",1727574567968,3.68616,2676.6,2676.1,1.66768579]
["bitfinex","ETHUSD",1727574568154,3.68616,2676.6,2676.5,0.27385145]
["bitfinex","ETHUSD",1727574568339,3.68616,2676.6,2676.2,3.62117616]
["bitfinex","ETHUSD",1727574568340,3.68616,2676.6,2676.2,1.89427662]
["bitfinex","ETHUSD",1727574568546,3.68616,2676.6,2676.5,0.27385145]
["bitfinex","ETHUSD",1727574568743,3.68616,2676.6,2676.2,0.78388264]
["bitfinex","ETHUSD",1727574568933,3.68616,2676.6,2676.5,0.27385145]
["bitfinex","ETHUSD",1727574569273,3.68616,2676.6,2676.2,2.16239024]
["bitfinex","ETHUSD",1727574569430,3.68616,2676.6,2676.5,0.27385145]
["bitfinex","ETHUSD",1727574569626,3.68616,2676.6,2676.2,2.16239024]
["bitfinex","ETHUSD",1727574569932,3.68616,2676.6,2676.3,2.51072495]
["bitfinex","ETHUSD",1727574570287,3.68616,2676.6,2676.3,0.27387271]
["bitfinex","ETHUSD",1727574570576,3.73587,2676.8,2676.4,3.29747415]
["bitfinex","ETHUSD",1727574570788,3.73587,2676.8,2676.5,1.00428501]
["bitfinex","ETHUSD",1727574570960,3.73587,2676.8,2676.4,1.06066208]
["bitfinex","ETHUSD",1727574571155,3.73587,2676.8,2676.6,0.27384082]
["bitfinex","ETHUSD",1727574571361,3.73587,2676.8,2676.5,0.27385145]
["bitfinex","ETHUSD",1727574571657,3.73587,2676.8,2676.7,0.27383019]
["bitfinex","ETHUSD",1727574572190,7.47175,2676.8,2676.4,1.94479077]
["bitfinex","ETHUSD",1727574572345,7.47175,2676.8,2676.7,0.27383019]
["bitfinex","ETHUSD",1727574572346,3.73587,2676.8,2676.7,0.27383019]
["bitfinex","ETHUSD",1727574572683,7.47175,2676.8,2676.7,0.27383019]
["bitfinex","ETHUSD",1727574572884,7.47175,2676.8,2676.4,1.94479077]
["bitfinex","ETHUSD",1727574573195,3.73587,2676.8,2676.5,0.27385145]
["bitfinex","ETHUSD",1727574573488,4.51365,2676.7,2676.5,0.27385145]
["bitfinex","ETHUSD",1727574573693,3.73595,2676.7,2676.2,5.27273264]
["bitfinex","ETHUSD",1727574573862,3.73595,2676.7,2676.3,3.59372457]
["bitfinex","ETHUSD",1727574574062,3.73595,2676.7,2676.4,2.51044353]
["bitfinex","ETHUSD",1727574574277,3.73595,2676.7,2676.5,0.27385145]
["bitfinex","ETHUSD",1727574574501,3.7358,2676.8,2676.3,1.59329097]
["bitfinex","ETHUSD",1727574574794,3.73583,2676.8,2676.4,3.3924183]
["bitfinex","ETHUSD",1727574574995,3.73583,2676.8,2676.5,1.00413685]
["bitfinex","ETHUSD",1727574575158,3.73583,2676.8,2676.4,0.88207618]
["bitfinex","ETHUSD",1727574575360,3.73583,2676.8,2676.6,0.27384082]
["bitfinex","ETHUSD",1727574575555,3.73583,2676.8,2676.5,0.27385145]
["bitfinex","ETHUSD",1727574575755,3.73583,2676.8,2676.7,0.27383019]
["bitfinex","ETHUSD",1727574575979,3.7358,2676.8,2676.6,0.27384082]
["bitfinex","ETHUSD",1727574576197,3.7358,2676.8,2676.7,0.27383019]
["bitfinex","ETHUSD",1727574576488,3.7358,2676.8,2676.5,0.60127077]
["bitfinex","ETHUSD",1727574576811,3.7358,2676.8,2676.6,0.27389483]
["bitfinex","ETHUSD",1727574577801,3.7358,2676.8,2676.3,0.78388264]
["bitfinex","ETHUSD",1727574577962,3.7358,2676.8,2676.7,0.2738842]
["bitfinex","ETHUSD",1727574578155,3.7358,2676.8,2676.4,0.65233194]
["bitfinex","ETHUSD",1727574578503,3.7358,2676.8,2676.5,1.00405831]
["bitfinex","ETHUSD",1727574578799,3.7358,2676.8,2676.5,0.27390546]
["bitfinex","ETHUSD",1727574579103,3.73595,2676.7,2676.5,0.27390546]
["bitfinex","ETHUSD",1727574579691,3.73595,2676.7,2676.3,0.78388264]
["bitfinex","ETHUSD",1727574579996,3.73595,2676.7,2676.4,2.78406539]
["bitfinex","ETHUSD",1727574580162,3.73595,2676.7,2676.4,0.82351654]
["bitfinex","ETHUSD",1727574580362,3.7358,2676.8,2676.4,0.27390934]
["bitfinex","ETHUSD",1727574580562,3.7358,2676.8,2676.5,1.00403649]
["bitfinex","ETHUSD",1727574580798,3.7358,2676.8,2676.3,0.85860403]
["bitfinex","ETHUSD",1727574580964,3.7358,2676.8,2676.6,0.27388808]
["bitfinex","ETHUSD",1727574581169,3.7358,2676.8,2676.3,4.52036264]
["bitfinex","ETHUSD",1727574581372,7.47172,2676.8,2676.7,0.27387745]
["bitfinex","ETHUSD",1727574581938,7.47172,2676.8,2676.3,0.78388264]
["bitfinex","ETHUSD",1727574582066,7.47172,2676.8,2676.4,2.78400702]
["bitfinex","ETHUSD",1727574582270,7.47172,2676.8,2676.4,0.27390934]
["bitfinex","ETHUSD",1727574582462,7.47172,2676.8,2676.4,0.82858054]
["bitfinex","ETHUSD",1727574583360,3.7358,2676.8,2676.4,0.82858054]
["bitfinex","ETHUSD",1727574583560,3.73594,2676.7,2676.4,0.82858054]
["bitfinex","ETHUSD",1727574583803,3.73594,2676.7,2676.4,0.27390934]
["bitfinex","ETHUSD",1727574584106,3.73594,2676.7,2676.3,0.78388264]
["bitfinex","ETHUSD",1727574584272,3.7358,2676.8,2676.5,0.8314]
["bitfinex","ETHUSD",1727574584593,3.7358,2676.8,2676.6,0.27388808]
["bitfinex","ETHUSD",1727574585098,3.73568,2676.9,2676.6,0.27388808]
["bitfinex","ETHUSD",1727574585701,3.73556,2677.0,2676.6,0.27388808]
["bitfinex","ETHUSD",1727574586330,3.73556,2677.0,2676.7,0.48414781]
["bitfinex","ETHUSD",1727574586534,3.73556,2677.0,2676.8,0.27387358]
["bitfinex","ETHUSD",1727574586745,3.73556,2677.0,2676.7,0.48414781]
["bitfinex","ETHUSD",1727574587031,3.73556,2677.0,2676.9,0.27386295]
["bitfinex","ETHUSD",1727574587498,3.73556,2677.0,2676.7,0.48414781]
["bitfinex","ETHUSD",1727574587691,3.73556,2677.0,2676.8,0.27387358]
["bitfinex","ETHUSD",1727574587898,3.73556,2677.0,2676.7,0.48414781]
["bitfinex","ETHUSD",1727574588121,3.73556,2677.0,2676.8,0.27387358]
["bitfinex","ETHUSD",1727574588322,3.73556,2677.0,2676.7,0.48414781]
["bitfinex","ETHUSD",1727574588535,3.73556,2677.0,2676.8,0.27387358]
["bitfinex","ETHUSD",1727574588836,3.73556,2677.0,2676.7,0.48414781]
["bitfinex","ETHUSD",1727574589032,3.73556,2677.0,2676.9,0.27386295]
["bitfinex","ETHUSD",1727574589338,3.73556,2677.0,2676.9,0.27374818]
["bitfinex","ETHUSD",1727574589494,3.73556,2677.0,2676.7,0.48414781]
["bitfinex","ETHUSD",1727574589695,3.73556,2677.0,2676.8,0.27375881]
["bitfinex","ETHUSD",1727574590009,3.73556,2677.0,2676.7,0.48414781]
["bitfinex","ETHUSD",1727574590207,3.73556,2677.0,2676.9,0.27374818]
["bitfinex","ETHUSD",1727574590412,8.26747,2677.1,2676.8,0.27375881]
["bitfinex","ETHUSD",1727574590622,8.26747,2677.1,2676.7,0.48414781]
["bitfinex","ETHUSD",1727574590623,3.73539,2677.1,2676.9,0.27374818]
["bitfinex","ETHUSD",1727574590825,7.47085,2677.1,2676.9,0.27374818]
["bitfinex","ETHUSD",1727574591021,7.47085,2677.1,2676.7,0.48414781]
["bitfinex","ETHUSD",1727574591022,7.47088,2677.1,2676.7,0.48414781]
["bitfinex","ETHUSD",1727574591206,3.73539,2677.1,2677.0,0.27373756]
["bitfinex","ETHUSD",1727574591742,3.73539,2677.1,2676.6,0.78388264]
["bitfinex","ETHUSD",1727574591922,3.73539,2677.1,2676.7,3.47547008]
["bitfinex","ETHUSD",1727574592105,3.73539,2677.1,2676.7,0.96599193]
["bitfinex","ETHUSD",1727574592441,3.73555,2677.0,2676.7,0.96599193]
["bitfinex","ETHUSD",1727574592598,3.73555,2677.0,2676.7,0.27376944]
["bitfinex","ETHUSD",1727574593011,3.73555,2677.0,2676.5,6.99693908]
["bitfinex","ETHUSD",1727574593227,3.73555,2677.0,2676.8,0.27375881]
["bitfinex","ETHUSD",1727574593436,3.73555,2677.0,2676.5,6.92222491]
["bitfinex","ETHUSD",1727574593734,3.73555,2677.0,2676.6,3.29408252]
["bitfinex","ETHUSD",1727574593936,3.73555,2677.0,2676.7,2.78396932]
["bitfinex","ETHUSD",1727574594139,3.73555,2677.0,2676.7,0.27376944]
["bitfinex","ETHUSD",1727574594499,3.73555,2677.0,2676.8,1.00410655]
["bitfinex","ETHUSD",1727574594711,3.73555,2677.0,2676.9,0.27374818]
["bitfinex","ETHUSD",1727574594939,3.73525,2677.2,2676.9,0.27374818]
["bitfinex","ETHUSD",1727574595145,3.73525,2677.2,2676.7,0.92116019]
["bitfinex","ETHUSD",1727574595437,3.73525,2677.2,2677.0,0.27373756]
["bitfinex","ETHUSD",1727574595438,3.73538,2677.1,2677.0,0.27373756]
["bitfinex","ETHUSD",1727574596137,3.73538,2677.1,2676.6,0.78388264]
["bitfinex","ETHUSD",1727574596433,3.73538,2677.1,2676.7,3.96730974]
["bitfinex","ETHUSD",1727574596641,3.73538,2677.1,2676.8,1.00404856]
["bitfinex","ETHUSD",1727574596844,3.73538,2677.1,2676.7,1.45718833]
["bitfinex","ETHUSD",1727574597003,3.73538,2677.1,2676.9,0.27374818]
["bitfinex","ETHUSD",1727574597205,3.73538,2677.1,2676.8,0.27375881]
["bitfinex","ETHUSD",1727574597446,3.73538,2677.1,2677.0,0.27373756]
["bitfinex","ETHUSD",1727574597897,3.73538,2677.1,2676.8,0.57033715]
["bitfinex","ETHUSD",1727574598097,3.73538,2677.1,2676.9,0.27374818]
["bitfinex","ETHUSD",1727574598702,2.249,2677.0,2676.7,1.96730153]
["bitfinex","ETHUSD",1727574598904,3.73538,2677.1,2676.8,2.7843661]
["bitfinex","ETHUSD",1727574599110,3.73538,2677.1,2676.8,0.27375881]
["bitfinex","ETHUSD",1727574599426,3.73538,2677.1,2676.7,1.18341889]
["bitfinex","ETHUSD",1727574599631,3.73538,2677.1,2676.9,0.27374818]
["bitfinex","ETHUSD",1727574599829,3.73538,2677.1,2676.8,0.27375881]
["bitfinex","ETHUSD",1727574600031,3.73538,2677.1,2677.0,0.27373756]
["bitfinex","ETHUSD",1727574600239,3.73538,2677.1,2676.9,0.27374818]
["bitfinex","ETHUSD",1727574600403,3.73538,2677.1,2677.0,0.27360259]
["bitfinex","ETHUSD",1727574600847,3.73538,2677.1,2676.7,1.96728953]
["bitfinex","ETHUSD",1727574601154,3.73553,2677.0,2676.8,2.51116291]
["bitfinex","ETHUSD",1727574601334,0.7966,2676.9,2676.8,0.27362384]
["bitfinex","ETHUSD",1727574601540,0.7966,2676.9,2676.6,0.78388264]
["bitfinex","ETHUSD",1727574601714,4.53232,2676.9,2676.7,2.77579142]
["bitfinex","ETHUSD",1727574601908,0.7966,2676.9,2676.7,0.26452039]
["bitfinex","ETHUSD",1727574602428,0.7966,2676.9,2676.8,1.00446284]
["bitfinex","ETHUSD",1727574602611,0.7966,2676.9,2676.7,0.26452039]
["bitfinex","ETHUSD",1727574602950,0.7966,2676.9,2676.6,1.48934243]
["bitfinex","ETHUSD",1727574602951,0.7966,2676.9,2676.8,0.26450976]
["bitfinex","ETHUSD",1727574603151,3.73529,2677.2,2676.8,1.00446498]
["bitfinex","ETHUSD",1727574603152,4.56679,2677.2,2676.8,1.00446498]
["bitfinex","ETHUSD",1727574603312,4.56679,2677.2,2676.9,0.26449914]
["bitfinex","ETHUSD",1727574603509,4.56679,2677.2,2676.7,4.8402394]
["bitfinex","ETHUSD",1727574603853,4.56606,2677.7,2677.1,0.8033]
["bitfinex","ETHUSD",1727574604057,4.56606,2677.7,2677.1,9.84469227]
["bitfinex","ETHUSD",1727574604351,4.56606,2677.7,2677.2,1.2683075]
["bitfinex","ETHUSD",1727574604352,3.73473,2677.6,2677.2,1.2683075]
["bitfinex","ETHUSD",1727574604554,3.73473,2677.6,2677.2,0.26424452]
["bitfinex","ETHUSD",1727574604756,3.73485,2677.5,2677.2,0.26424452]
["bitfinex","ETHUSD",1727574604916,3.73473,2677.6,2677.2,0.26424452]
["bitfinex","ETHUSD",1727574605342,3.73473,2677.6,2677.2,1.19647524]
["bitfinex","ETHUSD",1727574605549,4.56609,2677.7,2677.2,1.19647524]
["bitfinex","ETHUSD",1727574605747,3.73476,2677.6,2677.2,1.19647524]
["bitfinex","ETHUSD",1727574606056,3.73482,2677.5,2677.2,0.26424452]
["bitfinex","ETHUSD",1727574606410,3.73476,2677.6,2677.2,0.26424452]
["bitfinex","ETHUSD",1727574606612,3.73496,2677.4,2677.2,0.26424452]
["bitfinex","ETHUSD",1727574607249,3.73496,2677.4,2676.9,1.58718264]
["bitfinex","ETHUSD",1727574607451,3.73496,2677.4,2677.3,0.25952754]
["bitfinex","ETHUSD",1727574607753,3.73496,2677.4,2677.3,0.25930374]
["bitfinex","ETHUSD",1727574607926,3.73496,2677.4,2676.9,1.58718264]
["bitfinex","ETHUSD",1727574608133,3.73486,2677.5,2677.0,3.16536492]
["bitfinex","ETHUSD",1727574608331,3.73497,2677.4,2677.1,1.26551948]
["bitfinex","ETHUSD",1727574608520,3.73497,2677.4,2677.1,0.25932498]
["bitfinex","ETHUSD",1727574609556,7.47007,2677.4,2677.1,0.25932498]
["bitfinex","ETHUSD",1727574609853,3.73524,2677.2,2677.1,0.25932498]
["bitfinex","ETHUSD",1727574610375,3.73524,2677.2,2677.1,0.25934518]
["bitfinex","ETHUSD",1727574610663,3.73524,2677.2,2676.7,1.58718264]
["bitfinex","ETHUSD",1727574610819,3.73524,2677.2,2677.1,0.25934518]
["bitfinex","ETHUSD",1727574611021,3.73561,2677.0,2676.7,1.58718264]
["bitfinex","ETHUSD",1727574611221,3.73524,2677.2,2677.1,0.25934518]
["bitfinex","ETHUSD",1727574611522,3.73524,2677.2,2676.7,0.8033]
["bitfinex","ETHUSD",1727574611523,3.73553,2677.0,2676.7,0.8033]
["bitfinex","ETHUSD",1727574611743,3.73553,2677.0,2676.8,1.00624169]
["bitfinex","ETHUSD",1727574612059,3.73553,2677.0,2676.7,0.8033]
["bitfinex","ETHUSD",1727574612367,3.73553,2677.0,2676.5,1.57678264]
["bitfinex","ETHUSD",1727574612368,0.7944,2676.9,2676.5,1.57678264]
["bitfinex","ETHUSD",1727574612576,3.73553,2677.0,2676.6,2.51601752]
["bitfinex","ETHUSD",1727574612735,3.73553,2677.0,2676.7,1.00642511]
["bitfinex","ETHUSD",1727574612921,3.73553,2677.0,2676.5,10.00680803]
["bitfinex","ETHUSD",1727574613124,0.7944,2677.1,2676.6,3.47058163]
["bitfinex","ETHUSD",1727574613361,4.52978,2677.1,2676.7,1.00644923]
["bitfinex","ETHUSD",1727574613533,4.52978,2677.1,2676.6,0.95445855]
["bitfinex","ETHUSD",1727574613721,3.7356,2677.0,2676.7,1.00650768]
["bitfinex","ETHUSD",1727574613925,3.7356,2677.0,2676.5,1.74156803]
["bitfinex","ETHUSD",1727574614140,3.7356,2677.0,2676.6,2.51635788]
["bitfinex","ETHUSD",1727574614334,3.7356,2677.0,2676.7,1.00654315]
["bitfinex","ETHUSD",1727574614582,3.7356,2677.0,2676.5,5.47773803]
["bitfinex","ETHUSD",1727574614732,3.7356,2677.0,2676.6,3.3389]
["bitfinex","ETHUSD",1727574614933,3.7356,2677.0,2676.7,1.00658543]
["bitfinex","ETHUSD",1727574615158,3.7356,2677.0,2676.5,5.47773803]
["bitfinex","ETHUSD",1727574615324,3.7356,2677.0,2676.6,2.51647476]
["bitfinex","ETHUSD",1727574615520,3.7356,2677.0,2676.7,2.51647476]
["bitfinex","ETHUSD",1727574615728,3.7356,2677.0,2676.5,0.78388264]
["bitfinex","ETHUSD",1727574615929,3.73592,2676.8,2676.6,1.0066522]
["bitfinex","ETHUSD",1727574616255,3.73589,2676.8,2676.4,0.78388264]
["bitfinex","ETHUSD",1727574616419,3.73589,2676.8,2676.3,1.96872396]
["bitfinex","ETHUSD",1727574616420,3.73589,2676.8,2676.5,3.30067282]
["bitfinex","ETHUSD",1727574616624,4.53008,2676.9,2676.6,2.51679018]
["bitfinex","ETHUSD",1727574616865,4.53008,2676.9,2676.7,1.00673853]
["bitfinex","ETHUSD",1727574617068,4.53008,2676.9,2676.5,1.55035464]
["bitfinex","ETHUSD",1727574617365,3.73581,2676.8,2676.6,2.51679456]
["bitfinex","ETHUSD",1727574617577,4.53008,2676.9,2676.7,1.00671782]
["bitfinex","ETHUSD",1727574617867,4.53008,2676.9,2676.6,0.78388264]
["bitfinex","ETHUSD",1727574618065,4.53008,2676.9,2676.7,2.51687568]
["bitfinex","ETHUSD",1727574618242,4.53008,2676.9,2676.6,0.78388264]
["bitfinex","ETHUSD",1727574618438,4.53008,2676.9,2676.7,2.51685756]
["bitfinex","ETHUSD",1727574618768,0.7944,2676.9,2676.6,0.78388264]
["bitfinex","ETHUSD",1727574618968,3.73541,2677.1,2676.7,3.30985465]
["bitfinex","ETHUSD",1727574619267,7.47089,2677.1,2676.8,2.51690297]
["bitfinex","ETHUSD",1727574619503,3.73541,2677.1,2676.9,1.00673964]
["bitfinex","ETHUSD",1727574619782,3.73541,2677.1,2676.7,1.57678264]
["bitfinex","ETHUSD",1727574619927,3.73541,2677.1,2676.8,2.51695491]
["bitfinex","ETHUSD",1727574620122,3.73541,2677.1,2676.7,1.57678264]
["bitfinex","ETHUSD",1727574620123,3.73541,2677.1,2676.9,2.51692124]
["bitfinex","ETHUSD",1727574620322,3.73541,2677.1,2676.7,1.57678264]
["bitfinex","ETHUSD",1727574620552,3.73541,2677.1,2676.8,2.51697678]
["bitfinex","ETHUSD",1727574620753,3.73541,2677.1,2676.9,1.00679071]
["bitfinex","ETHUSD",1727574620952,3.73541,2677.1,2676.7,2.66064833]
["bitfinex","ETHUSD",1727574621153,3.73541,2677.1,2676.8,2.51646101]
["bitfinex","ETHUSD",1727574621429,3.73541,2677.1,2676.9,1.0065844]
["bitfinex","ETHUSD",1727574621630,3.73541,2677.1,2676.8,0.78388264]
["bitfinex","ETHUSD",1727574621840,4.49979,2677.5,2677.0,0.7771]
["bitfinex","ETHUSD",1727574622072,3.73511,2677.3,2677.1,1.00657563]
["bitfinex","ETHUSD",1727574622368,4.49979,2677.5,2677.1,0.25675583]
["bitfinex","ETHUSD",1727574622369,3.73489,2677.5,2677.1,0.25675583]
["bitfinex","ETHUSD",1727574622544,7.27,2677.6,2677.1,3.99212583]
["bitfinex","ETHUSD",1727574622880,3.73471,2677.6,2677.2,1.00622941]
["bitfinex","ETHUSD",1727574623025,4.49952,2677.7,2677.1,0.25675583]
["bitfinex","ETHUSD",1727574623267,4.49916,2678.0,2677.6,1.57080227]
["bitfinex","ETHUSD",1727574623671,3.73426,2678.0,2677.6,1.57080227]
["bitfinex","ETHUSD",1727574623884,4.49883,2678.2,2677.7,0.7771]
["bitfinex","ETHUSD",1727574624205,3.73399,2678.1,2677.7,0.7771]
["bitfinex","ETHUSD",1727574624372,3.73414,2678.0,2677.7,0.7771]
["bitfinex","ETHUSD",1727574624772,3.73414,2678.0,2677.4,1.56098264]
["bitfinex","ETHUSD",1727574624773,3.73429,2677.9,2677.4,1.56098264]
["bitfinex","ETHUSD",1727574625086,3.73442,2677.8,2677.5,1.00519594]
["bitfinex","ETHUSD",1727574625407,3.73414,2678.0,2677.4,0.7771]
["bitfinex","ETHUSD",1727574625619,3.73429,2677.9,2677.4,0.7771]
["bitfinex","ETHUSD",1727574625912,3.73414,2678.0,2677.5,1.54206413]
["bitfinex","ETHUSD",1727574626058,3.73414,2678.0,2677.5,0.25396541]
["bitfinex","ETHUSD",1727574626710,3.73414,2678.0,2677.6,1.00490089]
["bitfinex","ETHUSD",1727574626866,3.73414,2678.0,2677.5,0.25396541]
["bitfinex","ETHUSD",1727574627070,3.73414,2678.0,2677.7,0.25394417]
["bitfinex","ETHUSD",1727574627383,3.73414,2678.0,2677.8,0.25393355]
["bitfinex","ETHUSD",1727574627775,7.46839,2678.0,2677.5,1.17773989]
["bitfinex","ETHUSD",1727574627978,3.73414,2678.0,2677.9,0.25392293]
["bitfinex","ETHUSD",1727574628160,3.73414,2678.0,2677.5,1.17773989]
["bitfinex","ETHUSD",1727574628364,3.73414,2678.0,2677.6,3.57221526]
["bitfinex","ETHUSD",1727574628564,3.73414,2678.0,2677.6,1.05839427]
["bitfinex","ETHUSD",1727574629566,4.49882,2678.2,2677.6,1.05839427]
["bitfinex","ETHUSD",1727574629865,3.73402,2678.1,2677.6,1.05839427]
["bitfinex","ETHUSD",1727574631291,3.73419,2678.0,2677.6,1.05839427]
["bitfinex","ETHUSD",1727574631617,3.73402,2678.1,2677.6,1.05839427]
["bitfinex","ETHUSD",1727574631817,7.46811,2678.1,2677.7,0.47932043]
["bitfinex","ETHUSD",1727574632319,3.73416,2678.0,2677.8,0.30641522]
["bitfinex","ETHUSD",1727574632525,3.73416,2678.0,2677.6,0.80443948]
["bitfinex","ETHUSD",1727574632908,3.73416,2678.0,2677.7,0.3064278]
["bitfinex","ETHUSD",1727574632909,3.73445,2677.8,2677.7,0.3064278]
["bitfinex","ETHUSD",1727574633225,3.73445,2677.8,2677.4,0.7771]
["bitfinex","ETHUSD",1727574633518,3.73445,2677.8,2677.7,0.3064278]
["bitfinex","ETHUSD",1727574633730,3.73445,2677.8,2677.4,0.7771]
["bitfinex","ETHUSD",1727574634078,0.7649,2677.9,2677.4,0.7771]
["bitfinex","ETHUSD",1727574634282,0.7649,2677.9,2677.5,0.30645297]
["bitfinex","ETHUSD",1727574634283,3.7343,2677.9,2677.5,0.30645297]
["bitfinex","ETHUSD",1727574634548,0.7649,2678.1,2677.5,0.30645297]
["bitfinex","ETHUSD",1727574634549,4.4989,2678.1,2677.5,0.30645297]
["bitfinex","ETHUSD",1727574634726,4.4989,2678.1,2677.6,0.4818403]
["bitfinex","ETHUSD",1727574634893,4.49862,2678.3,2677.7,4.51154]
["bitfinex","ETHUSD",1727574635107,3.73372,2678.3,2677.8,1.21284331]
["bitfinex","ETHUSD",1727574635308,3.73372,2678.3,2677.9,0.30620131]
["bitfinex","ETHUSD",1727574635507,3.73386,2678.2,2677.9,0.30620131]
["bitfinex","ETHUSD",1727574636436,7.4678,2678.2,2677.9,0.30620131]
["bitfinex","ETHUSD",1727574637197,3.73399,2678.1,2677.9,0.30620131]
["bitfinex","ETHUSD",1727574637899,3.73399,2678.1,2677.7,0.7771]
["bitfinex","ETHUSD",1727574638100,3.73399,2678.1,2677.8,0.49935403]
["bitfinex","ETHUSD",1727574638408,3.73414,2678.0,2677.9,0.30620131]
["bitfinex","ETHUSD",1727574638941,3.73414,2678.0,2677.7,0.7771]
["bitfinex","ETHUSD",1727574639101,3.73414,2678.0,2677.8,0.30621389]
["bitfinex","ETHUSD",1727574639300,3.73427,2677.9,2677.8,0.30621389]
["bitfinex","ETHUSD",1727574639542,3.73427,2677.9,2677.6,0.4818403]
["bitfinex","ETHUSD",1727574639696,3.73427,2677.9,2677.8,0.30621389]
["bitfinex","ETHUSD",1727574639903,3.73414,2678.0,2677.8,0.30621389]
["bitfinex","ETHUSD",1727574640201,3.73414,2678.0,2677.6,0.4818403]
["bitfinex","ETHUSD",1727574640510,3.73414,2678.0,2677.7,0.49937603]
["bitfinex","ETHUSD",1727574641029,3.73414,2678.0,2677.8,0.30621389]
["bitfinex","ETHUSD",1727574641392,3.73414,2678.0,2677.7,0.49937603]
["bitfinex","ETHUSD",1727574641600,3.73414,2678.0,2677.9,0.30620131]
["bitfinex","ETHUSD",1727574641813,3.73414,2678.0,2677.8,0.30621389]
["bitfinex","ETHUSD",1727574642093,3.73414,2678.0,2677.9,0.30620131]
["bitfinex","ETHUSD",1727574642538,3.73414,2678.0,2677.9,0.29602759]
["bitfinex","ETHUSD",1727574642724,3.73414,2678.0,2677.5,1.228297]
["bitfinex","ETHUSD",1727574642947,3.73414,2678.0,2677.6,0.29606533]
["bitfinex","ETHUSD",1727574643414,0.7649,2678.1,2677.6,0.29606533]
["bitfinex","ETHUSD",1727574644829,3.73414,2678.0,2677.6,0.29606533]
["bitfinex","ETHUSD",1727574645028,4.49892,2678.1,2677.6,4.03074533]
["bitfinex","ETHUSD",1727574645203,4.49892,2678.1,2677.7,0.63139343]
["bitfinex","ETHUSD",1727574645648,0.7649,2678.1,2677.8,0.29604017]
["bitfinex","ETHUSD",1727574646020,0.7649,2678.1,2677.7,0.63139343]
["bitfinex","ETHUSD",1727574646221,0.7649,2678.1,2677.9,0.29602759]
["bitfinex","ETHUSD",1727574646421,0.7649,2678.1,2677.8,0.29604017]
["bitfinex","ETHUSD",1727574646722,4.49889,2678.1,2677.9,0.29602759]
["bitfinex","ETHUSD",1727574646920,0.7649,2678.1,2677.7,4.36593343]
["bitfinex","ETHUSD",1727574647120,4.5307,2678.3,2677.8,0.73264751]
["bitfinex","ETHUSD",1727574647621,4.5307,2678.3,2677.8,1.48884751]
["bitfinex","ETHUSD",1727574648118,3.73391,2678.2,2677.8,1.48884751]
["bitfinex","ETHUSD",1727574648328,4.5307,2678.3,2677.8,1.48884751]
["bitfinex","ETHUSD",1727574649643,3.73385,2678.2,2677.8,1.48884751]
["bitfinex","ETHUSD",1727574649849,4.5307,2678.3,2677.8,1.48884751]
["bitfinex","ETHUSD",1727574651054,3.73386,2678.2,2677.8,1.05224017]
["bitfinex","ETHUSD",1727574651472,3.73387,2678.2,2677.8,1.05224017]
["bitfinex","ETHUSD",1727574651937,4.5307,2678.3,2677.8,1.05224017]
["bitfinex","ETHUSD",1727574652139,4.5307,2678.3,2677.8,4.78664017]
["bitfinex","ETHUSD",1727574652476,3.73394,2678.2,2677.8,1.90436319]
["bitfinex","ETHUSD",1727574657133,3.73394,2678.2,2677.8,1.05224017]
["bitfinex","ETHUSD",1727574658102,3.73392,2678.2,2677.8,1.05224017]
["bitfinex","ETHUSD",1727574659485,0.7969,2678.3,2677.8,1.05224017]
["bitfinex","ETHUSD",1727574659486,4.53071,2678.3,2677.8,1.05224017]
["bitfinex","ETHUSD",1727574659683,0.7969,2678.3,2677.8,1.05224017]
["bitfinex","ETHUSD",1727574659992,3.73392,2678.2,2677.8,1.05224017]
["bitfinex","ETHUSD",1727574660590,3.73392,2678.2,2677.8,0.29604017]
["bitfinex","ETHUSD",1727574660591,3.734,2678.1,2677.8,0.29604017]
["bitfinex","ETHUSD",1727574660794,3.73392,2678.2,2677.6,4.53936]
["bitfinex","ETHUSD",1727574661016,3.73392,2678.2,2677.7,0.29578435]
["bitfinex","ETHUSD",1727574661177,3.73403,2678.1,2677.7,0.29578435]
["bitfinex","ETHUSD",1727574661372,3.73392,2678.2,2677.7,4.03030435]
["bitfinex","ETHUSD",1727574661696,3.73392,2678.2,2677.7,4.93248011]
["bitfinex","ETHUSD",1727574663003,7.46786,2678.2,2677.7,4.93248011]
["bitfinex","ETHUSD",1727574663201,3.73392,2678.2,2677.7,4.93248011]
["bitfinex","ETHUSD",1727574663515,7.46787,2678.2,2677.7,4.93248011]
["bitfinex","ETHUSD",1727574663722,3.73402,2678.1,2677.7,1.19796011]
["bitfinex","ETHUSD",1727574663883,3.73392,2678.2,2677.7,1.19796011]
["bitfinex","ETHUSD",1727574664078,7.46786,2678.2,2677.7,0.29578435]
["bitfinex","ETHUSD",1727574664416,3.73392,2678.2,2677.7,0.29578435]
["bitfinex","ETHUSD",1727574664805,3.73392,2678.2,2677.8,1.00568777]
["bitfinex","ETHUSD",1727574665004,3.73392,2678.2,2677.8,0.29415203]
["bitfinex","ETHUSD",1727574665395,3.73401,2678.1,2677.6,5.7750859]
["bitfinex","ETHUSD",1727574665590,3.73401,2678.1,2677.7,2.80942352]
["bitfinex","ETHUSD",1727574665804,3.73401,2678.1,2677.8,1.00610356]
["bitfinex","ETHUSD",1727574666100,3.73401,2678.1,2677.7,0.29416461]
["bitfinex","ETHUSD",1727574666424,3.73392,2678.2,2677.8,1.30031363]
["bitfinex","ETHUSD",1727574666602,3.73392,2678.2,2677.9,1.0061616]
["bitfinex","ETHUSD",1727574666922,3.73392,2678.2,2677.8,0.29415203]
["bitfinex","ETHUSD",1727574667105,3.73399,2678.1,2678.0,0.29412688]
["bitfinex","ETHUSD",1727574667307,3.73399,2678.1,2677.9,0.29413945]
["bitfinex","ETHUSD",1727574667483,3.73392,2678.2,2678.0,0.29412688]
["bitfinex","ETHUSD",1727574667684,3.73392,2678.2,2677.7,0.78388264]
["bitfinex","ETHUSD",1727574667885,7.46787,2678.2,2678.1,0.2941143]
["bitfinex","ETHUSD",1727574668200,3.734,2678.1,2677.8,0.78388264]
["bitfinex","ETHUSD",1727574668454,3.734,2678.1,2677.9,2.51797645]
["bitfinex","ETHUSD",1727574668746,3.73392,2678.2,2678.0,2.51871916]
["bitfinex","ETHUSD",1727574669022,3.73392,2678.2,2677.9,0.78388264]
["bitfinex","ETHUSD",1727574669184,3.73392,2678.2,2678.0,2.51917948]
["bitfinex","ETHUSD",1727574669385,3.73392,2678.2,2677.9,0.78388264]
["bitfinex","ETHUSD",1727574669589,3.73392,2678.2,2678.0,2.52001035]
["bitfinex","ETHUSD",1727574669903,7.4679,2678.2,2677.9,0.78388264]
["bitfinex","ETHUSD",1727574670131,7.4679,2678.2,2678.0,2.5202538]
["bitfinex","ETHUSD",1727574670132,3.73392,2678.2,2678.0,2.5202538]
["bitfinex","ETHUSD",1727574670329,3.73392,2678.2,2677.9,0.78388264]
["bitfinex","ETHUSD",1727574670625,7.27,2678.7,2678.2,3.73383]
["bitfinex","ETHUSD",1727574670835,7.27,2678.7,2678.3,4.07218786]
["bitfinex","ETHUSD",1727574670984,3.73317,2678.7,2678.4,2.52080522]
["bitfinex","ETHUSD",1727574671181,3.73317,2678.7,2678.5,1.30241262]
["bitfinex","ETHUSD",1727574671422,3.73317,2678.7,2678.5,0.29415793]
["bitfinex","ETHUSD",1727574671889,3.73317,2678.7,2678.3,1.55138264]
["bitfinex","ETHUSD",1727574672090,3.73317,2678.7,2678.6,0.29414536]
["bitfinex","ETHUSD",1727574672334,3.73331,2678.6,2678.3,1.55138264]
["bitfinex","ETHUSD",1727574672627,7.46668,2678.6,2678.2,0.78388264]
["bitfinex","ETHUSD",1727574672796,3.73331,2678.6,2678.3,2.52030397]
["bitfinex","ETHUSD",1727574672997,3.73344,2678.5,2678.2,0.78388264]
["bitfinex","ETHUSD",1727574673330,3.73331,2678.6,2678.3,2.5203055]
["bitfinex","ETHUSD",1727574673331,1.56927123,2678.6,2678.3,2.5203055]
["bitfinex","ETHUSD",1727574673630,3.73375,2678.3,2678.0,0.78388264]
["bitfinex","ETHUSD",1727574673791,3.73375,2678.3,2678.1,3.30441285]
["bitfinex","ETHUSD",1727574673992,3.73375,2678.3,2678.2,1.00821208]
["bitfinex","ETHUSD",1727574674193,3.73375,2678.3,2678.2,2.52057809]
["bitfinex","ETHUSD",1727574674887,3.73343,2678.5,2678.2,2.52057809]
["bitfinex","ETHUSD",1727574675090,3.73343,2678.5,2678.3,2.52031101]
["bitfinex","ETHUSD",1727574675091,3.73364,2678.4,2678.3,2.52031101]
["bitfinex","ETHUSD",1727574675311,3.73364,2678.4,2678.3,1.00816775]
["bitfinex","ETHUSD",1727574675827,3.73364,2678.4,2678.3,2.52030359]
["bitfinex","ETHUSD",1727574676031,3.73364,2678.4,2678.3,1.00816775]
["bitfinex","ETHUSD",1727574677089,3.73364,2678.4,2678.3,2.52028817]
["bitfinex","ETHUSD",1727574677288,3.73364,2678.4,2678.3,2.52029882]
["bitfinex","ETHUSD",1727574677502,3.73364,2678.4,2678.3,2.52027031]
["bitfinex","ETHUSD",1727574677821,3.73364,2678.4,2678.3,1.00816775]
["bitfinex","ETHUSD",1727574678189,3.73357,2678.4,2678.3,1.00812424]
["bitfinex","ETHUSD",1727574678390,3.73372,2678.3,2678.1,0.78388264]
["bitfinex","ETHUSD",1727574678588,3.73372,2678.3,2678.2,2.52034088]
["bitfinex","ETHUSD",1727574679506,3.73372,2678.3,2678.2,1.00813635]
["bitfinex","ETHUSD",1727574679838,3.73372,2678.3,2678.2,2.52044612]
["bitfinex","ETHUSD",1727574680599,3.73372,2678.3,2678.2,2.52058609]
["bitfinex","ETHUSD",1727574681590,3.73372,2678.3,2678.2,2.52053167]
["bitfinex","ETHUSD",1727574681795,3.73372,2678.3,2678.2,1.00813635]
["bitfinex","ETHUSD",1727574682192,3.73371,2678.3,2678.2,2.5206788]
["bitfinex","ETHUSD",1727574682529,3.73371,2678.3,2678.2,2.52065797]
["bitfinex","ETHUSD",1727574683704,3.73371,2678.3,2678.1,0.78388264]
["bitfinex","ETHUSD",1727574683906,3.73371,2678.3,2678.2,2.52057967]
["bitfinex","ETHUSD",1727574684537,4.51618,2678.4,2678.2,2.52057967]
["bitfinex","ETHUSD",1727574684700,3.73358,2678.4,2678.3,1.00823187]
["bitfinex","ETHUSD",1727574685441,3.73343,2678.5,2678.3,1.0081362]
["bitfinex","ETHUSD",1727574685653,3.73343,2678.5,2678.1,0.78388264]
["bitfinex","ETHUSD",1727574685945,0.8332,2678.6,2678.1,0.78388264]
["bitfinex","ETHUSD",1727574685946,3.73329,2678.6,2678.4,0.29362874]
["bitfinex","ETHUSD",1727574686103,3.73329,2678.6,2678.2,1.7415533]
["bitfinex","ETHUSD",1727574686299,3.73329,2678.6,2678.3,2.52018658]
["bitfinex","ETHUSD",1727574686542,3.73329,2678.6,2678.4,1.00807463]
["bitfinex","ETHUSD",1727574686833,3.73329,2678.6,2678.3,0.29364132]
["bitfinex","ETHUSD",1727574686834,3.73329,2678.6,2678.5,1.301495]
["bitfinex","ETHUSD",1727574687037,3.73329,2678.6,2678.5,1.30148612]
["bitfinex","ETHUSD",1727574687340,3.73324,2678.7,2678.5,1.30149219]
["bitfinex","ETHUSD",1727574687546,3.73329,2678.6,2678.5,0.29360275]
["bitfinex","ETHUSD",1727574687845,3.73324,2678.7,2678.3,0.78388264]
["bitfinex","ETHUSD",1727574688018,7.46651,2678.7,2678.5,0.29360275]
["bitfinex","ETHUSD",1727574688205,3.73329,2678.6,2678.5,0.29360275]
["bitfinex","ETHUSD",1727574688543,3.73329,2678.6,2678.2,1.7415533]
["bitfinex","ETHUSD",1727574688744,3.73324,2678.7,2678.5,0.29360275]
["bitfinex","ETHUSD",1727574689039,3.7333,2678.6,2678.3,0.78388264]
["bitfinex","ETHUSD",1727574689214,3.7333,2678.6,2678.4,1.00782254]
["bitfinex","ETHUSD",1727574689415,3.7333,2678.6,2678.3,0.66512373]
["bitfinex","ETHUSD",1727574689610,3.7333,2678.6,2678.4,1.00780367]
["bitfinex","ETHUSD",1727574689817,3.7333,2678.6,2678.3,0.66512373]
["bitfinex","ETHUSD",1727574690047,3.7333,2678.6,2678.4,1.00779664]
["bitfinex","ETHUSD",1727574690203,3.7333,2678.6,2678.4,0.34144737]
["bitfinex","ETHUSD",1727574690406,0.8332,2679.0,2678.4,0.34144737]
["bitfinex","ETHUSD",1727574690742,3.73228,2679.4,2678.9,0.7617]
["bitfinex","ETHUSD",1727574690944,3.73273,2679.0,2678.9,0.7617]
["bitfinex","ETHUSD",1727574691153,1.56927123,2679.2,2678.7,0.7617]
["bitfinex","ETHUSD",1727574691154,3.73301,2678.8,2678.7,0.7617]
["bitfinex","ETHUSD",1727574691329,3.73301,2678.8,2678.7,3.27988631]
["bitfinex","ETHUSD",1727574691519,3.73284,2679.0,2678.7,3.27988631]
["bitfinex","ETHUSD",1727574691716,3.73291,2678.9,2678.8,1.00727452]
["bitfinex","ETHUSD",1727574691904,3.73291,2678.9,2678.8,2.51760244]
["bitfinex","ETHUSD",1727574692105,3.73284,2679.0,2678.8,2.51716972]
["bitfinex","ETHUSD",1727574692428,3.73295,2678.9,2678.7,0.7617]
["bitfinex","ETHUSD",1727574692949,3.73301,2678.8,2678.6,0.78388264]
["bitfinex","ETHUSD",1727574693254,3.73301,2678.8,2678.3,0.7617]
["bitfinex","ETHUSD",1727574693255,3.73352,2678.5,2678.3,0.7617]
["bitfinex","ETHUSD",1727574693411,3.73352,2678.5,2678.1,1.54558264]
["bitfinex","ETHUSD",1727574693607,3.73352,2678.5,2678.2,2.51672688]
["bitfinex","ETHUSD",1727574693807,3.73338,2678.6,2678.3,1.00669075]
["bitfinex","ETHUSD",1727574694008,3.73357,2678.4,2678.1,2.19336157]
["bitfinex","ETHUSD",1727574694205,3.73371,2678.3,2678.2,2.51677903]
["bitfinex","ETHUSD",1727574694450,3.73371,2678.3,2678.1,0.7617]
["bitfinex","ETHUSD",1727574694664,3.73385,2678.2,2678.1,0.7617]
["bitfinex","ETHUSD",1727574694811,3.73385,2678.2,2678.1,1.76879983]
["bitfinex","ETHUSD",1727574696145,3.73385,2678.2,2678.1,1.00709983]
["bitfinex","ETHUSD",1727574696351,3.73412,2678.0,2677.8,0.7617]
["bitfinex","ETHUSD",1727574696547,3.73412,2678.0,2677.7,0.78388264]
["bitfinex","ETHUSD",1727574696707,3.73399,2678.1,2677.8,2.51792843]
["bitfinex","ETHUSD",1727574696908,3.73399,2678.1,2677.9,1.00714804]
["bitfinex","ETHUSD",1727574696909,7.46807,2678.1,2677.9,1.00714804]
["bitfinex","ETHUSD",1727574697109,7.46807,2678.1,2677.7,0.78388264]
["bitfinex","ETHUSD",1727574697324,3.73415,2678.0,2677.8,2.51778573]
["bitfinex","ETHUSD",1727574697653,3.73415,2678.0,2677.9,1.00711429]
["bitfinex","ETHUSD",1727574698570,3.73399,2678.1,2677.9,1.00711429]
["bitfinex","ETHUSD",1727574698772,3.73399,2678.1,2677.7,1.58628083]
["bitfinex","ETHUSD",1727574698977,3.73419,2678.0,2677.8,2.51716828]
["bitfinex","ETHUSD",1727574699269,3.73399,2678.1,2677.9,1.00686731]
["bitfinex","ETHUSD",1727574699464,3.73399,2678.1,2677.7,0.78388264]
["bitfinex","ETHUSD",1727574699640,3.73399,2678.1,2677.8,2.51708908]
["bitfinex","ETHUSD",1727574699970,3.73399,2678.1,2677.9,1.00683563]
["bitfinex","ETHUSD",1727574700165,3.73399,2678.1,2677.7,0.78388264]
["bitfinex","ETHUSD",1727574700371,3.73385,2678.2,2677.8,3.3008317]
["bitfinex","ETHUSD",1727574700666,3.73385,2678.2,2678.0,0.7617]
["bitfinex","ETHUSD",1727574700667,3.73397,2678.2,2678.0,0.7617]
["bitfinex","ETHUSD",1727574701076,3.73397,2678.2,2678.1,0.29101635]
["bitfinex","ETHUSD",1727574702030,3.73378,2678.3,2678.1,0.29101635]
["bitfinex","ETHUSD",1727574702456,7.46761,2678.3,2678.1,0.29101635]
["bitfinex","ETHUSD",1727574703273,3.73378,2678.3,2678.1,0.29101635]
["bitfinex","ETHUSD",1727574703468,3.73385,2678.2,2678.1,0.29101635]
["bitfinex","ETHUSD",1727574703837,4.51965,2678.2,2678.1,0.29101635]
["bitfinex","ETHUSD",1727574704142,3.73422,2678.0,2677.8,0.7523]
["bitfinex","ETHUSD",1727574704342,3.73422,2678.0,2677.9,1.00696135]
["bitfinex","ETHUSD",1727574704569,3.73422,2678.0,2677.9,1.00693464]
["bitfinex","ETHUSD",1727574704876,3.73422,2678.0,2677.9,1.00698062]
["bitfinex","ETHUSD",1727574705044,3.73422,2678.0,2677.7,0.78388264]
["bitfinex","ETHUSD",1727574705231,3.73422,2678.0,2677.8,2.51773747]
["bitfinex","ETHUSD",1727574705432,3.73422,2678.0,2677.9,1.00709499]
["bitfinex","ETHUSD",1727574706234,7.46846,2678.0,2677.7,0.78388264]
["bitfinex","ETHUSD",1727574706445,3.73422,2678.0,2677.8,1.00714376]
["bitfinex","ETHUSD",1727574706627,7.46846,2678.0,2677.6,1.53618264]
["bitfinex","ETHUSD",1727574706853,7.46846,2678.0,2677.7,2.51807575]
["bitfinex","ETHUSD",1727574707074,3.73422,2678.0,2677.6,1.92969878]
["bitfinex","ETHUSD",1727574707229,3.73422,2678.0,2677.7,2.51813395]
["bitfinex","ETHUSD",1727574707427,3.73422,2678.0,2677.8,2.51797171]
["bitfinex","ETHUSD",1727574707638,3.73422,2678.0,2677.7,0.56236567]
["bitfinex","ETHUSD",1727574707875,3.73422,2678.0,2677.8,2.51783603]
["bitfinex","ETHUSD",1727574708055,7.46845,2678.0,2677.7,0.56236567]
["bitfinex","ETHUSD",1727574708255,7.46847,2678.0,2677.8,1.00713593]
["bitfinex","ETHUSD",1727574708479,7.46847,2678.0,2677.7,0.56236567]
["bitfinex","ETHUSD",1727574708772,7.46847,2678.0,2677.8,1.00707759]
["bitfinex","ETHUSD",1727574708929,7.46847,2678.0,2677.7,0.56236567]
["bitfinex","ETHUSD",1727574709133,3.73422,2678.0,2677.8,1.00708589]
["bitfinex","ETHUSD",1727574709371,3.73422,2678.0,2677.7,0.56236567]
["bitfinex","ETHUSD",1727574709556,3.73422,2678.0,2677.8,1.00702771]
["bitfinex","ETHUSD",1727574709801,3.73422,2678.0,2677.7,0.56236567]
["bitfinex","ETHUSD",1727574710063,3.73422,2678.0,2677.8,1.00702977]
["bitfinex","ETHUSD",1727574710261,3.73422,2678.0,2677.7,0.56236567]
["bitfinex","ETHUSD",1727574710572,3.73422,2678.0,2677.8,1.00703449]
["bitfinex","ETHUSD",1727574710773,3.73422,2678.0,2677.6,1.92969878]
["bitfinex","ETHUSD",1727574710940,3.73422,2678.0,2677.7,2.51745386]
["bitfinex","ETHUSD",1727574711136,3.73422,2678.0,2677.8,1.00698154]
["bitfinex","ETHUSD",1727574711439,3.73428,2677.9,2677.6,1.92969878]
["bitfinex","ETHUSD",1727574711751,3.73428,2677.9,2677.7,2.51746938]
["bitfinex","ETHUSD",1727574711965,7.46848,2678.0,2677.8,1.00698775]
["bitfinex","ETHUSD",1727574712159,3.73422,2678.0,2677.6,1.92969878]
["bitfinex","ETHUSD",1727574712335,3.73427,2677.9,2677.7,2.5173695]
["bitfinex","ETHUSD",1727574712676,3.73422,2678.0,2677.8,1.0069478]
["bitfinex","ETHUSD",1727574712842,3.73422,2678.0,2677.6,1.92969878]
["bitfinex","ETHUSD",1727574713042,3.7343,2677.9,2677.7,2.51731255]
["bitfinex","ETHUSD",1727574713261,3.7343,2677.9,2677.6,1.92969878]
["bitfinex","ETHUSD",1727574713464,3.7343,2677.9,2677.7,2.51737823]
["bitfinex","ETHUSD",1727574713674,3.7343,2677.9,2677.6,1.92969878]
["bitfinex","ETHUSD",1727574713942,3.7343,2677.9,2677.7,2.51732547]
["bitfinex","ETHUSD",1727574714140,3.7343,2677.9,2677.6,1.92969878]
["bitfinex","ETHUSD",1727574714338,3.7343,2677.9,2677.7,2.5172972]
["bitfinex","ETHUSD",1727574714551,3.7343,2677.9,2677.6,1.92969878]
["bitfinex","ETHUSD",1727574714779,3.7343,2677.9,2677.7,2.51715268]
["bitfinex","ETHUSD",1727574714980,3.7343,2677.9,2677.6,1.92969878]
["bitfinex","ETHUSD",1727574715279,3.7343,2677.9,2677.7,2.5172211]
["bitfinex","ETHUSD",1727574715442,3.7343,2677.9,2677.6,1.92969878]
["bitfinex","ETHUSD",1727574715786,3.7343,2677.9,2677.7,2.51713927]
["bitfinex","ETHUSD",1727574715934,3.7343,2677.9,2677.7,0.29152222]
["bitfinex","ETHUSD",1727574717567,3.7344,2677.8,2677.7,0.29152222]
["bitfinex","ETHUSD",1727574717763,3.7344,2677.8,2677.7,2.80863877]
["bitfinex","ETHUSD",1727574717963,4.5498,2677.8,2677.7,0.29152222]
["bitfinex","ETHUSD",1727574718386,3.73462,2677.7,2677.5,0.78388264]
["bitfinex","ETHUSD",1727574718548,3.73462,2677.7,2677.4,0.8216]
["bitfinex","ETHUSD",1727574718549,3.73468,2677.6,2677.4,1.60548264]
["bitfinex","ETHUSD",1727574718748,3.73468,2677.6,2677.5,2.51742067]
["bitfinex","ETHUSD",1727574719791,7.46925,2677.7,2677.5,2.51742067]
["bitfinex","ETHUSD",1727574719970,3.73462,2677.7,2677.6,1.00696827]
["bitfinex","ETHUSD",1727574720285,3.73482,2677.5,2677.4,0.78388264]
["bitfinex","ETHUSD",1727574720510,3.73524,2677.2,2677.1,0.78388264]
["bitfinex","ETHUSD",1727574720649,3.73524,2677.2,2677.1,2.51793655]
["bitfinex","ETHUSD",1727574720846,3.73524,2677.2,2677.1,2.51813532]
["bitfinex","ETHUSD",1727574721061,3.73524,2677.2,2677.1,1.00725413]
["bitfinex","ETHUSD",1727574721265,3.73524,2677.2,2677.1,2.51814455]
["bitfinex","ETHUSD",1727574721563,3.73524,2677.2,2677.1,1.00725413]
["bitfinex","ETHUSD",1727574721959,3.73545,2677.1,2676.9,0.78388264]
["bitfinex","ETHUSD",1727574722164,3.73545,2677.1,2677.0,2.51765115]
["bitfinex","ETHUSD",1727574722364,3.73545,2677.1,2677.0,1.00706046]
["bitfinex","ETHUSD",1727574722664,3.73552,2677.0,2676.8,0.78388264]
["bitfinex","ETHUSD",1727574722864,3.73566,2676.9,2676.8,0.78388264]
["bitfinex","ETHUSD",1727574723099,3.73549,2677.1,2676.8,2.51752247]
["bitfinex","ETHUSD",1727574723308,3.73566,2677.0,2676.9,2.51752247]
["bitfinex","ETHUSD",1727574723463,4.55086,2677.0,2676.9,1.00700899]
["bitfinex","ETHUSD",1727574723678,3.7358,2676.8,2676.7,0.78388264]
["bitfinex","ETHUSD",1727574723886,2.95584181,2676.8,2676.7,1.00686203]
["bitfinex","ETHUSD",1727574724127,3.73622,2676.5,2676.3,0.78388264]
["bitfinex","ETHUSD",1727574724423,3.7365,2676.3,2676.1,0.78388264]
["bitfinex","ETHUSD",1727574724625,3.7365,2676.3,2676.0,1.57348264]
["bitfinex","ETHUSD",1727574724781,3.7365,2676.3,2676.1,2.51115807]
["bitfinex","ETHUSD",1727574725115,3.7365,2676.3,2676.0,2.38437019]
["bitfinex","ETHUSD",1727574725302,3.7365,2676.3,2676.1,2.51108131]
["bitfinex","ETHUSD",1727574725519,3.7365,2676.3,2676.0,1.60048755]
["bitfinex","ETHUSD",1727574726577,4.55118,2676.7,2676.0,1.60048755]
["bitfinex","ETHUSD",1727574726780,3.73608,2676.6,2676.1,1.31367752]
["bitfinex","ETHUSD",1727574727022,3.73608,2676.6,2676.1,0.38526719]
["bitfinex","ETHUSD",1727574727218,3.73608,2676.6,2676.1,1.81505558]
["bitfinex","ETHUSD",1727574727422,3.73608,2676.6,2676.2,0.722718]
["bitfinex","ETHUSD",1727574727582,3.73598,2676.7,2676.2,0.722718]
["bitfinex","ETHUSD",1727574727787,11.00545,2677.1,2676.3,0.86432527]
["bitfinex","ETHUSD",1727574728006,0.8152,2677.3,2676.6,0.7896]
["bitfinex","ETHUSD",1727574728007,4.55033,2677.3,2676.6,0.7896]
["bitfinex","ETHUSD",1727574729510,3.73525,2677.2,2676.6,4.52566]
["bitfinex","ETHUSD",1727574729688,3.73549,2677.1,2676.7,0.83365603]
["bitfinex","ETHUSD",1727574730087,3.73549,2677.1,2676.6,0.7896]
["bitfinex","ETHUSD",1727574731121,3.73549,2677.1,2676.7,0.27221214]
["bitfinex","ETHUSD",1727574731992,3.73564,2677.0,2676.7,0.27221214]
["bitfinex","ETHUSD",1727574733126,3.73579,2676.9,2676.7,0.27221214]
["bitfinex","ETHUSD",1727574733494,3.73579,2676.9,2676.4,1.4385411]
["bitfinex","ETHUSD",1727574733710,3.73579,2676.9,2676.8,0.27219955]
["bitfinex","ETHUSD",1727574733911,3.73574,2676.9,2676.5,0.51749511]
["bitfinex","ETHUSD",1727574734122,3.73574,2676.9,2676.8,0.27219955]
["bitfinex","ETHUSD",1727574734316,3.73574,2676.9,2676.5,0.51749511]
["bitfinex","ETHUSD",1727574734535,3.73574,2676.9,2676.8,0.27174891]
["bitfinex","ETHUSD",1727574734829,3.73574,2676.9,2676.6,0.19560362]
["bitfinex","ETHUSD",1727574735134,3.73574,2676.9,2676.7,0.2717615]
["bitfinex","ETHUSD",1727574735135,3.7358,2676.8,2676.7,0.2717615]
["bitfinex","ETHUSD",1727574735428,3.7358,2676.8,2676.3,0.7896]
["bitfinex","ETHUSD",1727574735630,3.73613,2676.6,2676.3,0.7896]
["bitfinex","ETHUSD",1727574735800,3.73622,2676.5,2676.4,0.27193841]
["bitfinex","ETHUSD",1727574736002,4.55142,2676.5,2676.4,0.27193841]
["bitfinex","ETHUSD",1727574736232,3.73665,2676.2,2675.8,2.29330374]
["bitfinex","ETHUSD",1727574736435,3.73654,2676.3,2675.9,1.00260697]
["bitfinex","ETHUSD",1727574736643,3.73654,2676.3,2675.8,0.7896]
["bitfinex","ETHUSD",1727574737024,3.73625,2676.5,2675.8,0.86433537]
["bitfinex","ETHUSD",1727574737224,3.73625,2676.5,2676.0,3.7369]
["bitfinex","ETHUSD",1727574737419,3.73625,2676.5,2676.0,3.81163078]
["bitfinex","ETHUSD",1727574737663,3.73625,2676.5,2676.0,3.7369]
["bitfinex","ETHUSD",1727574738961,3.73625,2676.5,2675.9,4.26445594]
["bitfinex","ETHUSD",1727574739172,7.47204,2676.7,2676.0,1.36278723]
["bitfinex","ETHUSD",1727574739383,3.73601,2676.7,2676.1,4.52629]
["bitfinex","ETHUSD",1727574739671,3.73601,2676.7,2676.2,0.58890772]
["bitfinex","ETHUSD",1727574740048,3.73572,2676.9,2676.2,0.66363305]
["bitfinex","ETHUSD",1727574740247,3.7356,2677.0,2676.4,4.52587]
["bitfinex","ETHUSD",1727574740842,3.73569,2676.9,2676.4,0.7896]
["bitfinex","ETHUSD",1727574741047,3.73569,2676.9,2676.4,4.52594]
["bitfinex","ETHUSD",1727574741261,3.73569,2676.9,2676.5,0.9121146]
["bitfinex","ETHUSD",1727574742192,7.47144,2676.9,2676.5,0.9121146]
["bitfinex","ETHUSD",1727574742351,3.73569,2676.9,2676.5,0.9121146]
["bitfinex","ETHUSD",1727574743066,3.73524,2677.2,2676.7,3.73592]
["bitfinex","ETHUSD",1727574743254,3.73517,2677.3,2676.7,3.73592]
["bitfinex","ETHUSD",1727574743993,7.47041,2677.3,2676.7,3.73592]
["bitfinex","ETHUSD",1727574744291,7.47041,2677.3,2676.8,0.45970292]
["bitfinex","ETHUSD",1727574744462,3.73525,2677.2,2676.8,0.45970292]
["bitfinex","ETHUSD",1727574744993,3.7349,2677.5,2676.9,0.7864]
["bitfinex","ETHUSD",1727574745353,3.7349,2677.5,2676.9,1.28459329]
["bitfinex","ETHUSD",1727574745990,3.73506,2677.4,2677.0,0.27137265]
["bitfinex","ETHUSD",1727574746193,7.46982,2677.5,2677.0,0.27137265]
["bitfinex","ETHUSD",1727574746485,7.46982,2677.5,2677.0,0.80053324]
["bitfinex","ETHUSD",1727574746686,3.7349,2677.5,2677.0,0.80053324]
["bitfinex","ETHUSD",1727574746988,3.73497,2677.4,2677.0,0.80053324]
["bitfinex","ETHUSD",1727574747378,3.73457,2677.7,2677.1,0.86110244]
["bitfinex","ETHUSD",1727574747619,3.73478,2677.6,2677.2,0.53971157]
["bitfinex","ETHUSD",1727574747818,3.73478,2677.6,2677.2,0.81105904]
["bitfinex","ETHUSD",1727574748509,3.73428,2677.9,2677.2,4.2838944]
["bitfinex","ETHUSD",1727574748709,3.73443,2677.8,2677.4,0.7864]
["bitfinex","ETHUSD",1727574749224,3.73443,2677.8,2677.3,0.50308124]
["bitfinex","ETHUSD",1727574749225,3.73405,2678.1,2677.6,0.7864]
["bitfinex","ETHUSD",1727574749536,3.73405,2678.1,2677.7,0.27115871]
["bitfinex","ETHUSD",1727574749894,7.46814,2678.1,2677.7,0.27115871]
["bitfinex","ETHUSD",1727574750094,3.73405,2678.1,2677.7,0.27115871]
["bitfinex","ETHUSD",1727574750289,7.46814,2678.1,2677.7,0.75039658]
["bitfinex","ETHUSD",1727574750527,3.73405,2678.1,2677.7,0.75039658]
["bitfinex","ETHUSD",1727574750744,3.73417,2678.0,2677.7,0.27115871]
["bitfinex","ETHUSD",1727574751030,7.27,2678.2,2677.7,0.27115871]
["bitfinex","ETHUSD",1727574751333,3.73395,2678.2,2677.7,0.27115871]
["bitfinex","ETHUSD",1727574751637,3.73395,2678.2,2677.7,0.75785587]
["bitfinex","ETHUSD",1727574751935,3.73378,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1727574752138,3.73358,2678.4,2677.9,0.7864]
["bitfinex","ETHUSD",1727574752433,3.73358,2678.4,2677.9,1.05722233]
["bitfinex","ETHUSD",1727574752639,3.73358,2678.4,2677.9,1.53638756]
["bitfinex","ETHUSD",1727574753192,3.73375,2678.3,2677.9,1.53638756]
["bitfinex","ETHUSD",1727574756001,7.46756,2678.3,2677.9,1.53638756]
["bitfinex","ETHUSD",1727574756339,3.73394,2678.2,2677.9,1.05722233]
["bitfinex","ETHUSD",1727574757137,3.73412,2678.0,2677.9,0.27082233]
["bitfinex","ETHUSD",1727574757526,3.73442,2677.8,2677.5,0.7864]
["bitfinex","ETHUSD",1727574760213,3.73455,2677.7,2677.2,0.7864]
["bitfinex","ETHUSD",1727574760411,3.73442,2677.8,2677.3,0.60245416]
["bitfinex","ETHUSD",1727574760925,3.73442,2677.8,2677.4,0.27014365]
["bitfinex","ETHUSD",1727574761099,3.73458,2677.7,2677.4,0.27014365]
["bitfinex","ETHUSD",1727574763981,0.7757,2677.8,2677.4,0.27014365]
["bitfinex","ETHUSD",1727574764274,7.46869,2677.9,2677.4,0.27014365]
["bitfinex","ETHUSD",1727574764582,3.73444,2677.8,2677.4,0.27014365]
["bitfinex","ETHUSD",1727574764763,3.73431,2677.9,2677.4,0.27014365]
["bitfinex","ETHUSD",1727574764941,3.73431,2677.9,2677.4,0.81703284]
["bitfinex","ETHUSD",1727574765346,7.46868,2677.9,2677.4,0.81703284]
["bitfinex","ETHUSD",1727574765549,3.73408,2678.1,2677.5,4.55341]
["bitfinex","ETHUSD",1727574765773,3.7342,2678.0,2677.5,5.53167908]
["bitfinex","ETHUSD",1727574766076,3.73389,2678.2,2677.6,4.00276522]
["bitfinex","ETHUSD",1727574766077,7.46784,2678.2,2677.6,4.00276522]
["bitfinex","ETHUSD",1727574766264,7.46783,2678.2,2677.7,0.95344443]
["bitfinex","ETHUSD",1727574766468,3.73389,2678.2,2677.6,0.26808522]
["bitfinex","ETHUSD",1727574766783,7.46784,2678.2,2677.7,0.26807264]
["bitfinex","ETHUSD",1727574766984,7.46784,2678.2,2677.7,1.1236919]
["bitfinex","ETHUSD",1727574767157,3.73407,2678.1,2677.7,0.85561926]
["bitfinex","ETHUSD",1727574767491,3.73407,2678.1,2677.8,0.26806006]
["bitfinex","ETHUSD",1727574767995,3.73407,2678.1,2677.7,0.85561926]
["bitfinex","ETHUSD",1727574768200,3.73407,2678.1,2677.9,0.26804748]
["bitfinex","ETHUSD",1727574768403,3.73407,2678.1,2677.8,0.26806006]
["bitfinex","ETHUSD",1727574768554,3.73407,2678.1,2678.0,0.2680349]
["bitfinex","ETHUSD",1727574768759,3.73407,2678.1,2677.9,0.26804748]
["bitfinex","ETHUSD",1727574769093,4.54059,2678.3,2678.0,0.2680349]
["bitfinex","ETHUSD",1727574769300,3.73386,2678.2,2678.0,0.2680349]
["bitfinex","ETHUSD",1727574769473,10.27,2678.5,2678.0,0.8186]
["bitfinex","ETHUSD",1727574769474,11.0035,2678.5,2678.0,0.8186]
["bitfinex","ETHUSD",1727574769680,3.7335,2678.5,2678.1,0.26802232]
["bitfinex","ETHUSD",1727574769872,3.7335,2678.5,2678.1,1.12352155]
["bitfinex","ETHUSD",1727574771300,7.46646,2678.7,2678.1,4.85750155]
["bitfinex","ETHUSD",1727574771510,7.46646,2678.7,2678.2,0.56761016]
["bitfinex","ETHUSD",1727574771511,3.73329,2678.6,2678.2,0.56761016]
["bitfinex","ETHUSD",1727574772003,3.73329,2678.6,2678.3,0.26779222]
["bitfinex","ETHUSD",1727574772365,3.73329,2678.6,2678.1,0.85549923]
["bitfinex","ETHUSD",1727574772570,3.73329,2678.6,2678.4,0.26777965]
["bitfinex","ETHUSD",1727574772772,3.73343,2678.5,2678.1,0.85549923]
["bitfinex","ETHUSD",1727574772970,3.73343,2678.5,2678.2,0.54082092]
["bitfinex","ETHUSD",1727574773492,3.73343,2678.5,2678.1,0.85549923]
["bitfinex","ETHUSD",1727574775975,3.73343,2678.5,2678.2,0.26740156]
["bitfinex","ETHUSD",1727574777840,3.73322,2678.7,2678.2,0.26740156]
["bitfinex","ETHUSD",1727574778339,3.73324,2678.7,2678.2,0.26740156]
["bitfinex","ETHUSD",1727574778543,3.73352,2678.5,2678.2,0.26740156]
["bitfinex","ETHUSD",1727574778913,3.73352,2678.5,2678.2,0.83496064]
["bitfinex","ETHUSD",1727574779242,3.73352,2678.5,2678.2,0.26740156]
["bitfinex","ETHUSD",1727574779548,7.46708,2678.5,2678.2,0.26740156]
["bitfinex","ETHUSD",1727574780047,3.73371,2678.3,2678.2,0.26740156]
["bitfinex","ETHUSD",1727574780605,3.73371,2678.3,2678.0,0.8186]
["bitfinex","ETHUSD",1727574780905,3.73352,2678.5,2678.1,0.26741414]
["bitfinex","ETHUSD",1727574780906,3.73357,2678.4,2678.1,0.26741414]
["bitfinex","ETHUSD",1727574781742,3.73372,2678.3,2678.1,0.26741414]
["bitfinex","ETHUSD",1727574782744,3.73349,2678.5,2678.1,0.26741414]
["bitfinex","ETHUSD",1727574783409,3.73322,2678.7,2678.1,0.75690899]
["bitfinex","ETHUSD",1727574783608,3.73344,2678.5,2678.1,0.75690899]
["bitfinex","ETHUSD",1727574784011,3.73322,2678.7,2678.1,0.75690899]
["bitfinex","ETHUSD",1727574784242,3.73335,2678.6,2678.1,0.83157985]
["bitfinex","ETHUSD",1727574784445,3.73344,2678.5,2678.1,0.75690899]
["bitfinex","ETHUSD",1727574784649,3.73344,2678.5,2678.1,0.26741414]
["bitfinex","ETHUSD",1727574784810,0.8174,2678.8,2678.1,0.26741414]
["bitfinex","ETHUSD",1727574785157,3.7338,2678.3,2678.1,0.26741414]
["bitfinex","ETHUSD",1727574786116,3.73385,2678.2,2678.1,0.26741414]
["bitfinex","ETHUSD",1727574786660,3.73371,2678.3,2677.8,0.8213]
["bitfinex","ETHUSD",1727574786867,3.7335,2678.5,2677.9,0.53026637]
["bitfinex","ETHUSD",1727574787021,3.73322,2678.7,2678.0,0.895973]
["bitfinex","ETHUSD",1727574787355,3.73322,2678.7,2678.3,0.8213]
["bitfinex","ETHUSD",1727574787666,7.27,2679.1,2678.5,3.73342]
["bitfinex","ETHUSD",1727574787667,11.00261,2679.1,2678.5,3.73342]
["bitfinex","ETHUSD",1727574787874,3.73276,2679.0,2678.6,0.40744021]
["bitfinex","ETHUSD",1727574788019,0.8174,2679.2,2678.6,0.34082357]
["bitfinex","ETHUSD",1727574788220,3.73254,2679.2,2678.7,0.8213]
["bitfinex","ETHUSD",1727574788534,3.73254,2679.2,2678.8,0.26613855]
["bitfinex","ETHUSD",1727574788915,3.73254,2679.2,2678.7,0.8213]
["bitfinex","ETHUSD",1727574789130,3.73254,2679.2,2678.9,0.26612598]
["bitfinex","ETHUSD",1727574789353,3.73254,2679.2,2678.8,0.26613855]
["bitfinex","ETHUSD",1727574789526,3.73254,2679.2,2679.0,0.26611341]
["bitfinex","ETHUSD",1727574789733,3.73254,2679.2,2678.9,0.26612598]
["bitfinex","ETHUSD",1727574790056,3.73254,2679.2,2679.1,0.26610084]
["bitfinex","ETHUSD",1727574790267,3.73254,2679.2,2679.0,0.26611341]
["bitfinex","ETHUSD",1727574790423,3.73254,2679.2,2679.1,0.26610084]
["bitfinex","ETHUSD",1727574790625,3.73254,2679.2,2678.8,0.5009917]
["bitfinex","ETHUSD",1727574790955,3.73254,2679.2,2678.9,0.51300846]
["bitfinex","ETHUSD",1727574791161,3.73254,2679.2,2678.9,0.26612598]
["bitfinex","ETHUSD",1727574794110,0.8174,2679.5,2678.9,0.34077892]
["bitfinex","ETHUSD",1727574794313,3.73219,2679.4,2678.9,0.34077892]
["bitfinex","ETHUSD",1727574794612,3.73255,2679.2,2678.9,0.26612598]
["bitfinex","ETHUSD",1727574795383,3.73237,2679.3,2678.9,0.26612598]
["bitfinex","ETHUSD",1727574795871,3.73246,2679.2,2678.9,0.26612598]
["bitfinex","ETHUSD",1727574796290,3.73246,2679.2,2678.9,0.79827375]
["bitfinex","ETHUSD",1727574796715,3.73219,2679.4,2678.9,0.79827375]
["bitfinex","ETHUSD",1727574796884,3.73248,2679.2,2678.9,0.26612598]
["bitfinex","ETHUSD",1727574797217,3.73248,2679.2,2678.7,4.55436]
["bitfinex","ETHUSD",1727574797697,3.73219,2679.4,2678.8,0.26529947]
["bitfinex","ETHUSD",1727574797698,3.73234,2679.3,2678.8,0.26529947]
["bitfinex","ETHUSD",1727574797899,3.73234,2679.3,2678.8,4.21495395]
["bitfinex","ETHUSD",1727574798223,3.73234,2679.3,2678.9,0.2652869]
["bitfinex","ETHUSD",1727574798393,5.97834,2679.3,2678.9,0.2652869]
["bitfinex","ETHUSD",1727574798597,3.73234,2679.3,2678.9,0.2652869]
["bitfinex","ETHUSD",1727574800315,4.54946,2679.5,2678.9,0.2652869]
["bitfinex","ETHUSD",1727574800316,3.73229,2679.4,2678.9,0.2652869]
["bitfinex","ETHUSD",1727574800627,3.73253,2679.2,2678.9,0.2652869]
["bitfinex","ETHUSD",1727574801180,3.73253,2679.2,2678.9,0.79545599]
["bitfinex","ETHUSD",1727574801884,3.73225,2679.4,2678.9,0.79545599]
["bitfinex","ETHUSD",1727574801885,7.46455,2679.4,2678.9,0.79545599]
["bitfinex","ETHUSD",1727574802310,3.73249,2679.2,2678.9,0.79545599]
["bitfinex","ETHUSD",1727574802518,3.73225,2679.4,2678.9,0.79545599]
["bitfinex","ETHUSD",1727574803026,3.73225,2679.4,2679.0,0.4528436]
["bitfinex","ETHUSD",1727574803524,3.73233,2679.3,2679.1,0.26526177]
["bitfinex","ETHUSD",1727574803728,3.73225,2679.4,2679.1,0.26526177]
["bitfinex","ETHUSD",1727574803888,0.8174,2679.5,2679.1,0.26526177]
["bitfinex","ETHUSD",1727574804087,3.73204,2679.5,2679.1,0.7617]
["bitfinex","ETHUSD",1727574804294,3.73218,2679.4,2679.2,0.2652492]
["bitfinex","ETHUSD",1727574804900,3.73218,2679.4,2679.1,0.7617]
["bitfinex","ETHUSD",1727574805140,3.73218,2679.4,2679.2,0.2652492]
["bitfinex","ETHUSD",1727574807330,3.73196,2679.6,2679.2,0.2652492]
["bitfinex","ETHUSD",1727574807625,3.73218,2679.4,2679.2,0.2652492]
["bitfinex","ETHUSD",1727574809497,3.73231,2679.3,2679.2,0.2652492]
["bitfinex","ETHUSD",1727574810225,3.73198,2679.6,2679.2,0.2652492]
["bitfinex","ETHUSD",1727574811507,3.7322,2679.4,2679.2,0.2652492]
["bitfinex","ETHUSD",1727574817027,3.73231,2679.3,2679.2,0.2652492]
["bitfinex","ETHUSD",1727574817235,3.7322,2679.4,2679.2,0.2652492]
["bitfinex","ETHUSD",1727574818047,3.73231,2679.3,2679.2,0.2652492]
["bitfinex","ETHUSD",1727574818253,3.7322,2679.4,2679.2,0.2652492]
["bitfinex","ETHUSD",1727574818655,3.73231,2679.3,2679.2,0.2652492]
["bitfinex","ETHUSD",1727574819339,3.7322,2679.4,2679.2,0.2652492]
["bitfinex","ETHUSD",1727574819736,3.73231,2679.3,2679.2,0.2652492]
["bitfinex","ETHUSD",1727574820144,3.73227,2679.4,2679.2,0.2652492]
["bitfinex","ETHUSD",1727574820957,3.73231,2679.3,2679.2,0.2652492]
["bitfinex","ETHUSD",1727574821919,3.73199,2679.6,2679.2,0.2652492]
["bitfinex","ETHUSD",1727574822327,3.73231,2679.3,2679.2,0.2652492]
["bitfinex","ETHUSD",1727574823723,4.52301,2679.3,2679.2,0.2652492]
["bitfinex","ETHUSD",1727574823926,4.52301,2679.3,2678.8,0.7617]
["bitfinex","ETHUSD",1727574823927,0.7907,2679.3,2678.8,0.7617]
["bitfinex","ETHUSD",1727574824126,3.73247,2679.2,2678.8,1.81968696]
["bitfinex","ETHUSD",1727574826536,3.73247,2679.2,2678.6,6.08489956]
["bitfinex","ETHUSD",1727574826537,3.73247,2679.2,2678.6,0.8033]
["bitfinex","ETHUSD",1727574826732,3.73269,2679.1,2678.6,0.8033]
["bitfinex","ETHUSD",1727574827349,3.73269,2679.1,2678.7,1.00640804]
["bitfinex","ETHUSD",1727574827544,3.73281,2679.0,2678.6,0.8033]
["bitfinex","ETHUSD",1727574828462,3.73281,2679.0,2678.7,1.00668854]
["bitfinex","ETHUSD",1727574828636,3.73281,2679.0,2678.6,2.02757001]
["bitfinex","ETHUSD",1727574828846,3.73254,2679.2,2678.7,2.51669876]
["bitfinex","ETHUSD",1727574829040,3.73275,2679.0,2678.6,2.02757001]
["bitfinex","ETHUSD",1727574829255,3.73275,2679.0,2678.7,2.51711348]
["bitfinex","ETHUSD",1727574829459,3.73275,2679.0,2678.6,2.81145265]
["bitfinex","ETHUSD",1727574829768,3.73275,2679.0,2678.7,2.51747165]
["bitfinex","ETHUSD",1727574829974,3.73275,2679.0,2678.6,2.81145265]
["bitfinex","ETHUSD",1727574830217,3.73275,2679.0,2678.7,2.51745895]
["bitfinex","ETHUSD",1727574830373,3.73275,2679.0,2678.8,1.00698358]
["bitfinex","ETHUSD",1727574830544,3.73267,2679.1,2678.6,1.58718264]
["bitfinex","ETHUSD",1727574830737,3.73267,2679.1,2678.7,2.51805763]
["bitfinex","ETHUSD",1727574830934,3.73274,2679.0,2678.8,1.00722305]
["bitfinex","ETHUSD",1727574831175,3.73305,2678.8,2678.6,0.78388264]
["bitfinex","ETHUSD",1727574831484,4.48809,2678.9,2678.5,0.78388264]
["bitfinex","ETHUSD",1727574831685,4.48809,2678.9,2678.6,2.51949136]
["bitfinex","ETHUSD",1727574831866,4.48809,2678.9,2678.5,0.78388264]
["bitfinex","ETHUSD",1727574832178,0.7552,2678.9,2678.6,2.51952806]
["bitfinex","ETHUSD",1727574832351,0.7552,2678.9,2678.7,2.52079982]
["bitfinex","ETHUSD",1727574832687,4.48807,2678.9,2678.5,1.8069063]
["bitfinex","ETHUSD",1727574832879,4.48807,2678.9,2678.6,2.5208539]
["bitfinex","ETHUSD",1727574833035,4.48807,2678.9,2678.5,1.8069063]
["bitfinex","ETHUSD",1727574833036,4.48807,2678.9,2678.7,2.5208539]
["bitfinex","ETHUSD",1727574833237,4.48807,2678.9,2678.8,1.00865621]
["bitfinex","ETHUSD",1727574833436,4.48807,2678.9,2678.6,0.78388264]
["bitfinex","ETHUSD",1727574833678,8.22108,2678.9,2678.7,2.52166251]
["bitfinex","ETHUSD",1727574833878,4.48807,2678.9,2678.5,0.78388264]
["bitfinex","ETHUSD",1727574834085,8.22105,2678.9,2678.6,2.52184097]
["bitfinex","ETHUSD",1727574834389,8.22105,2678.9,2678.7,1.00873639]
["bitfinex","ETHUSD",1727574834591,3.73311,2678.8,2678.5,0.78388264]
["bitfinex","ETHUSD",1727574834800,3.73311,2678.8,2678.6,2.52162147]
["bitfinex","ETHUSD",1727574834966,4.48807,2678.9,2678.5,0.78388264]
["bitfinex","ETHUSD",1727574835156,4.48807,2678.9,2678.6,2.52160793]
["bitfinex","ETHUSD",1727574835355,3.73303,2678.8,2678.5,0.78388264]
["bitfinex","ETHUSD",1727574835584,3.73303,2678.8,2678.6,2.52121175]
["bitfinex","ETHUSD",1727574835763,3.73303,2678.8,2678.4,1.58718264]
["bitfinex","ETHUSD",1727574835955,3.73303,2678.8,2678.7,0.25397224]
["bitfinex","ETHUSD",1727574836273,3.73303,2678.8,2678.4,1.58718264]
["bitfinex","ETHUSD",1727574836472,3.73303,2678.8,2678.5,2.52092888]
["bitfinex","ETHUSD",1727574836673,3.73303,2678.8,2678.6,1.00837155]
["bitfinex","ETHUSD",1727574836886,3.73303,2678.8,2678.6,0.25398481]
["bitfinex","ETHUSD",1727574837254,3.73303,2678.8,2678.4,1.58718264]
["bitfinex","ETHUSD",1727574837484,3.73303,2678.8,2678.7,0.25397224]
["bitfinex","ETHUSD",1727574837736,3.73303,2678.8,2678.4,1.58718264]
["bitfinex","ETHUSD",1727574837989,3.73303,2678.8,2678.5,2.52020427]
["bitfinex","ETHUSD",1727574838178,3.73303,2678.8,2678.6,1.00808171]
["bitfinex","ETHUSD",1727574838490,3.73303,2678.8,2678.6,0.25398481]
["bitfinex","ETHUSD",1727574838865,3.73303,2678.8,2678.4,1.58718264]
["bitfinex","ETHUSD",1727574839091,3.73303,2678.8,2678.7,0.25397224]
["bitfinex","ETHUSD",1727574839293,3.73303,2678.8,2678.4,2.39362883]
["bitfinex","ETHUSD",1727574839464,3.73303,2678.8,2678.7,0.25414944]
["bitfinex","ETHUSD",1727574839667,0.7552,2678.9,2678.4,0.78388264]
["bitfinex","ETHUSD",1727574839668,3.73319,2678.7,2678.4,0.78388264]
["bitfinex","ETHUSD",1727574839896,3.73319,2678.7,2678.5,2.51946207]
["bitfinex","ETHUSD",1727574840199,3.73319,2678.7,2678.4,0.78388264]
["bitfinex","ETHUSD",1727574840403,3.73319,2678.7,2678.5,2.51946023]
["bitfinex","ETHUSD",1727574840553,3.73319,2678.7,2678.4,0.78388264]
["bitfinex","ETHUSD",1727574840753,3.73346,2678.5,2678.2,1.58718264]
["bitfinex","ETHUSD",1727574840995,3.73319,2678.7,2678.3,2.5197107]
["bitfinex","ETHUSD",1727574840996,7.46644,2678.7,2678.3,2.5197107]
["bitfinex","ETHUSD",1727574841182,7.46644,2678.7,2678.2,1.58718264]
["bitfinex","ETHUSD",1727574841183,7.46644,2678.7,2678.4,1.00788428]
["bitfinex","ETHUSD",1727574841384,7.46644,2678.7,2678.2,2.39367083]
["bitfinex","ETHUSD",1727574841604,3.73319,2678.7,2678.3,2.51929796]
["bitfinex","ETHUSD",1727574841806,7.46643,2678.7,2678.4,1.00771918]
["bitfinex","ETHUSD",1727574841966,3.73319,2678.7,2678.2,2.39367083]
["bitfinex","ETHUSD",1727574842173,3.73319,2678.7,2678.3,2.51930253]
["bitfinex","ETHUSD",1727574842395,3.73338,2678.6,2678.2,2.39367083]
["bitfinex","ETHUSD",1727574842607,3.73338,2678.6,2678.3,2.51891423]
["bitfinex","ETHUSD",1727574842814,3.73338,2678.6,2678.2,2.39367083]
["bitfinex","ETHUSD",1727574842972,3.73338,2678.6,2678.3,2.51891836]
["bitfinex","ETHUSD",1727574843173,3.73338,2678.6,2678.2,2.39367083]
["bitfinex","ETHUSD",1727574843376,3.73338,2678.6,2678.3,2.5189041]
["bitfinex","ETHUSD",1727574843574,3.73338,2678.6,2678.2,2.39367083]
["bitfinex","ETHUSD",1727574843890,3.73338,2678.6,2678.3,2.5185442]
["bitfinex","ETHUSD",1727574844098,3.73338,2678.6,2678.2,2.39367083]
["bitfinex","ETHUSD",1727574844410,3.73338,2678.6,2678.3,2.51855945]
["bitfinex","ETHUSD",1727574844574,3.73338,2678.6,2678.2,1.60978819]
["bitfinex","ETHUSD",1727574844771,7.46647,2678.7,2678.3,2.51824213]
["bitfinex","ETHUSD",1727574844972,1.56780692,2678.4,2678.1,0.78388264]
["bitfinex","ETHUSD",1727574845171,5.30142692,2678.4,2677.9,0.78388264]
["bitfinex","ETHUSD",1727574845417,5.30142692,2678.4,2678.0,2.51836596]
["bitfinex","ETHUSD",1727574845615,5.30142692,2678.4,2677.8,1.56438264]
["bitfinex","ETHUSD",1727574845824,5.30142692,2678.4,2677.9,2.51815552]
["bitfinex","ETHUSD",1727574845825,0.8002,2678.3,2677.9,2.51815552]
["bitfinex","ETHUSD",1727574845975,0.8002,2678.3,2678.0,1.00727594]
["bitfinex","ETHUSD",1727574846178,0.8002,2678.3,2677.8,1.56438264]
["bitfinex","ETHUSD",1727574846409,0.8002,2678.3,2677.9,2.51804455]
["bitfinex","ETHUSD",1727574846613,0.8002,2678.3,2678.0,1.00721782]
["bitfinex","ETHUSD",1727574846920,0.8002,2678.3,2677.8,6.63323552]
["bitfinex","ETHUSD",1727574847218,0.8002,2678.3,2677.9,2.5178969]
["bitfinex","ETHUSD",1727574847515,0.8002,2678.3,2677.8,6.63323552]
["bitfinex","ETHUSD",1727574847749,0.8002,2678.3,2677.9,2.51730932]
["bitfinex","ETHUSD",1727574847891,0.8002,2678.3,2678.0,1.00689888]
["bitfinex","ETHUSD",1727574848084,0.8002,2678.3,2677.9,1.03676955]
["bitfinex","ETHUSD",1727574848281,4.53391,2678.3,2678.0,1.00688419]
["bitfinex","ETHUSD",1727574848521,0.8002,2678.3,2677.9,1.03676955]
["bitfinex","ETHUSD",1727574848824,3.73309,2678.8,2678.2,5.30154692]
["bitfinex","ETHUSD",1727574849052,3.73309,2678.8,2678.3,4.51418]
["bitfinex","ETHUSD",1727574849382,7.46621,2678.8,2678.3,0.7805]
["bitfinex","ETHUSD",1727574849893,3.73309,2678.8,2678.3,0.7805]
["bitfinex","ETHUSD",1727574850227,3.73315,2678.7,2678.3,0.7805]
["bitfinex","ETHUSD",1727574851221,3.73315,2678.7,2678.4,0.24639682]
["bitfinex","ETHUSD",1727574853954,3.73329,2678.6,2678.4,0.24639682]
["bitfinex","ETHUSD",1727574855034,3.73308,2678.8,2678.4,0.24639682]
["bitfinex","ETHUSD",1727574855229,3.73329,2678.6,2678.4,0.24639682]
["bitfinex","ETHUSD",1727574857262,3.73343,2678.5,2678.4,0.24639682]
["bitfinex","ETHUSD",1727574857630,3.73343,2678.5,2678.1,0.7805]
["bitfinex","ETHUSD",1727574857833,3.73343,2678.5,2678.1,1.67590335]
["bitfinex","ETHUSD",1727574858049,3.73329,2678.6,2678.2,0.24642197]
["bitfinex","ETHUSD",1727574858565,7.46669,2678.6,2678.2,0.24642197]
["bitfinex","ETHUSD",1727574859125,3.73354,2678.5,2678.2,0.24642197]
["bitfinex","ETHUSD",1727574859326,4.53374,2678.5,2678.2,0.24642197]
["bitfinex","ETHUSD",1727574860258,0.8002,2678.5,2678.2,0.24642197]
["bitfinex","ETHUSD",1727574861158,3.73329,2678.6,2678.2,0.93726889]
["bitfinex","ETHUSD",1727574861337,3.73329,2678.6,2678.2,0.93603334]
["bitfinex","ETHUSD",1727574863487,3.73329,2678.6,2678.3,1.00617832]
["bitfinex","ETHUSD",1727574863694,3.73308,2678.8,2678.3,0.8217]
["bitfinex","ETHUSD",1727574863984,3.73308,2678.8,2678.4,2.76157826]
["bitfinex","ETHUSD",1727574864287,3.73288,2678.9,2678.6,0.8217]
["bitfinex","ETHUSD",1727574864579,0.8266,2679.1,2678.7,0.24643552]
["bitfinex","ETHUSD",1727574864782,7.27,2679.3,2678.7,0.24643552]
["bitfinex","ETHUSD",1727574864783,3.73232,2679.3,2678.7,7.45262474]
["bitfinex","ETHUSD",1727574864953,3.7323,2679.4,2678.8,5.56206024]
["bitfinex","ETHUSD",1727574865160,3.73235,2679.3,2678.9,0.24634504]
["bitfinex","ETHUSD",1727574865942,3.73249,2679.2,2678.9,0.24634504]
["bitfinex","ETHUSD",1727574866183,3.73235,2679.3,2678.9,0.24634504]
["bitfinex","ETHUSD",1727574866184,3.73263,2679.1,2678.9,0.24634504]
["bitfinex","ETHUSD",1727574866557,7.27,2679.7,2679.1,0.8217]
["bitfinex","ETHUSD",1727574866886,3.73204,2679.5,2679.2,0.24603949]
["bitfinex","ETHUSD",1727574867242,0.8266,2679.4,2679.2,0.24603949]
["bitfinex","ETHUSD",1727574867682,0.8266,2679.4,2678.9,0.8217]
["bitfinex","ETHUSD",1727574867899,4.55877,2679.4,2679.3,0.24602692]
["bitfinex","ETHUSD",1727574868207,4.55877,2679.4,2678.9,0.8217]
["bitfinex","ETHUSD",1727574868405,4.55877,2679.4,2679.3,0.24602692]
["bitfinex","ETHUSD",1727574868709,4.55877,2679.4,2678.9,0.8217]
["bitfinex","ETHUSD",1727574868710,3.73233,2679.3,2678.9,0.8217]
["bitfinex","ETHUSD",1727574868904,4.55877,2679.4,2678.9,0.8217]
["bitfinex","ETHUSD",1727574869071,4.55877,2679.4,2679.0,0.24606462]
["bitfinex","ETHUSD",1727574870165,3.73193,2679.6,2679.0,0.24606462]
["bitfinex","ETHUSD",1727574870394,3.73193,2679.6,2679.0,0.72613208]
["bitfinex","ETHUSD",1727574870599,3.73205,2679.5,2679.0,0.72613208]
["bitfinex","ETHUSD",1727574873017,3.73205,2679.5,2679.1,0.8217]
["bitfinex","ETHUSD",1727574873191,3.73205,2679.5,2679.1,1.06735359]
["bitfinex","ETHUSD",1727574878214,3.73226,2679.4,2679.1,1.06735359]
["bitfinex","ETHUSD",1727574878900,7.46455,2679.4,2679.1,1.06735359]
["bitfinex","ETHUSD",1727574879110,3.73226,2679.4,2679.1,1.06735359]
["bitfinex","ETHUSD",1727574879433,3.73232,2679.3,2679.1,1.06735359]
["bitfinex","ETHUSD",1727574880215,3.73226,2679.4,2679.1,1.06735359]
["bitfinex","ETHUSD",1727574880392,7.46456,2679.4,2679.1,1.06735359]
["bitfinex","ETHUSD",1727574880708,3.73226,2679.4,2679.1,1.06735359]
["bitfinex","ETHUSD",1727574881498,3.73225,2679.4,2679.1,1.06735359]
["bitfinex","ETHUSD",1727574884600,3.73233,2679.3,2679.1,1.06735359]
["bitfinex","ETHUSD",1727574885242,3.73225,2679.4,2679.1,1.06735359]
["bitfinex","ETHUSD",1727574886026,7.46455,2679.4,2679.1,1.06735359]
["bitfinex","ETHUSD",1727574886340,3.73225,2679.4,2679.1,1.06735359]
["bitfinex","ETHUSD",1727574895366,3.73245,2679.2,2679.1,0.24565359]
["bitfinex","ETHUSD",1727574895540,4.5242573,2679.4,2679.1,0.24565359]
["bitfinex","ETHUSD",1727574895541,0.7920073,2679.4,2679.1,0.24565359]
["bitfinex","ETHUSD",1727574895744,3.73209,2679.5,2679.0,4.53699]
["bitfinex","ETHUSD",1727574895930,3.73209,2679.5,2679.2,0.24563449]
["bitfinex","ETHUSD",1727574896130,3.73209,2679.5,2679.1,0.24564705]
["bitfinex","ETHUSD",1727574896467,3.73209,2679.5,2679.2,0.24563449]
["bitfinex","ETHUSD",1727574896670,4.561151,2679.5,2679.2,0.24563449]
["bitfinex","ETHUSD",1727574896964,4.561151,2679.5,2679.0,4.53699]
["bitfinex","ETHUSD",1727574897127,3.73209,2679.5,2679.3,0.24562192]
["bitfinex","ETHUSD",1727574897329,3.73209,2679.5,2679.0,4.53699]
["bitfinex","ETHUSD",1727574897530,3.73209,2679.5,2679.4,0.24560935]
["bitfinex","ETHUSD",1727574897729,3.73209,2679.5,2679.0,0.8043]
["bitfinex","ETHUSD",1727574898677,3.73218,2679.4,2679.1,0.24564705]
["bitfinex","ETHUSD",1727574902589,8.29919726,2680.0,2679.2,0.8222]
["bitfinex","ETHUSD",1727574902590,0.9574135,2679.9,2679.2,0.8222]
["bitfinex","ETHUSD",1727574902761,3.73197,2679.6,2679.2,0.8222]
["bitfinex","ETHUSD",1727574903090,3.73209,2679.5,2679.3,0.24555009]
["bitfinex","ETHUSD",1727574903285,3.73209,2679.5,2679.2,0.8222]
["bitfinex","ETHUSD",1727574903488,3.73209,2679.5,2679.4,0.24553752]
["bitfinex","ETHUSD",1727574903694,3.73189,2679.7,2679.2,0.8222]
["bitfinex","ETHUSD",1727574904005,3.73189,2679.7,2679.4,0.24553752]
["bitfinex","ETHUSD",1727574904149,3.73189,2679.7,2679.3,0.24555009]
["bitfinex","ETHUSD",1727574904345,3.73189,2679.7,2679.5,0.24552496]
["bitfinex","ETHUSD",1727574904581,3.73189,2679.7,2679.4,0.24553752]
["bitfinex","ETHUSD",1727574904781,3.73189,2679.7,2679.6,0.24551239]
["bitfinex","ETHUSD",1727574905284,3.73189,2679.7,2679.2,4.55458]
["bitfinex","ETHUSD",1727574905492,3.73189,2679.7,2679.6,0.24551239]
["bitfinex","ETHUSD",1727574905653,3.73189,2679.7,2679.2,4.55458]
["bitfinex","ETHUSD",1727574905848,3.73189,2679.7,2679.6,0.24551239]
["bitfinex","ETHUSD",1727574906091,3.73189,2679.7,2679.3,1.83002033]
["bitfinex","ETHUSD",1727574906092,3.73189,2679.7,2679.3,0.8222]
["bitfinex","ETHUSD",1727574906385,3.73189,2679.7,2679.6,0.24551239]
["bitfinex","ETHUSD",1727574906588,3.73189,2679.7,2679.3,0.8222]
["bitfinex","ETHUSD",1727574906786,3.73189,2679.7,2679.6,0.24551239]
["bitfinex","ETHUSD",1727574906989,3.73189,2679.7,2679.3,0.8222]
["bitfinex","ETHUSD",1727574907155,3.73189,2679.7,2679.6,0.24551239]
["bitfinex","ETHUSD",1727574907355,3.73215,2679.5,2679.3,0.8222]
["bitfinex","ETHUSD",1727574907897,3.73183,2679.7,2679.3,0.8222]
["bitfinex","ETHUSD",1727574908080,7.46372,2679.7,2679.4,1.00849944]
["bitfinex","ETHUSD",1727574908291,7.46372,2679.7,2679.3,0.8222]
["bitfinex","ETHUSD",1727574908292,3.73183,2679.7,2679.3,0.8222]
["bitfinex","ETHUSD",1727574908453,3.73183,2679.7,2679.4,1.00899842]
["bitfinex","ETHUSD",1727574908650,3.73183,2679.7,2679.3,0.8222]
["bitfinex","ETHUSD",1727574908854,3.73183,2679.7,2679.4,1.00922191]
["bitfinex","ETHUSD",1727574909087,3.73183,2679.7,2679.3,0.8222]
["bitfinex","ETHUSD",1727574909264,3.73183,2679.7,2679.4,1.00930088]
["bitfinex","ETHUSD",1727574909577,3.73183,2679.7,2679.3,1.60608264]
["bitfinex","ETHUSD",1727574909783,3.73183,2679.7,2679.4,2.52435123]
["bitfinex","ETHUSD",1727574909991,3.73183,2679.7,2679.3,1.60608264]
["bitfinex","ETHUSD",1727574910294,3.73183,2679.7,2679.4,2.52436677]
["bitfinex","ETHUSD",1727574910588,3.73183,2679.7,2679.3,1.60608264]
["bitfinex","ETHUSD",1727574910798,0.1306135,2679.9,2679.7,0.8222]
["bitfinex","ETHUSD",1727574911090,0.1306135,2679.9,2679.8,12.16056362]
["bitfinex","ETHUSD",1727574911294,8.83780726,2681.1,2679.8,12.16056362]
["bitfinex","ETHUSD",1727574911295,3.73086,2680.4,2679.8,11.26373998]
["bitfinex","ETHUSD",1727574911470,3.73086,2680.4,2680.0,1.60339213]
["bitfinex","ETHUSD",1727574911793,3.73086,2680.4,2680.1,2.52474883]
["bitfinex","ETHUSD",1727574911971,3.73086,2680.4,2680.1,0.24516877]
["bitfinex","ETHUSD",1727574912696,7.46116,2680.6,2680.1,0.24516877]
["bitfinex","ETHUSD",1727574912936,7.46117,2680.6,2680.1,0.24516877]
["bitfinex","ETHUSD",1727574913079,3.73064,2680.5,2680.1,0.24516877]
["bitfinex","ETHUSD",1727574913388,3.73055,2680.6,2680.1,0.24516877]
["bitfinex","ETHUSD",1727574913703,3.73055,2680.6,2680.1,1.09817365]
["bitfinex","ETHUSD",1727574913987,3.73067,2680.5,2680.1,1.09817365]
["bitfinex","ETHUSD",1727574914900,3.73055,2680.6,2680.1,1.09817365]
["bitfinex","ETHUSD",1727574915063,3.73055,2680.6,2680.2,0.8222]
["bitfinex","ETHUSD",1727574915264,3.73055,2680.6,2680.2,1.06674254]
["bitfinex","ETHUSD",1727574915772,7.46116,2680.6,2680.2,1.06674254]
["bitfinex","ETHUSD",1727574916096,3.73055,2680.6,2680.2,1.06674254]
["bitfinex","ETHUSD",1727574916298,3.73055,2680.6,2680.2,1.25871728]
["bitfinex","ETHUSD",1727574917604,7.46115,2680.6,2680.2,1.25871728]
["bitfinex","ETHUSD",1727574918902,3.73066,2680.5,2680.2,1.25871728]
["bitfinex","ETHUSD",1727574919569,3.73055,2680.6,2680.2,1.25871728]
["bitfinex","ETHUSD",1727574919772,3.73064,2680.5,2680.2,1.25871728]
["bitfinex","ETHUSD",1727574922369,7.46117,2680.6,2680.2,1.25871728]
["bitfinex","ETHUSD",1727574922608,3.7303,2680.8,2680.4,0.8211]
["bitfinex","ETHUSD",1727574922923,3.7303,2680.8,2680.5,0.24395654]
["bitfinex","ETHUSD",1727574922924,3.73038,2680.7,2680.5,0.24395654]
["bitfinex","ETHUSD",1727574923117,3.7305,2680.6,2680.5,0.24395654]
["bitfinex","ETHUSD",1727574924199,3.7305,2680.6,2680.2,0.8211]
["bitfinex","ETHUSD",1727574924200,3.73082,2680.4,2680.2,0.8211]
["bitfinex","ETHUSD",1727574924534,3.7305,2680.6,2680.3,0.24393598]
["bitfinex","ETHUSD",1727574924893,3.73071,2680.5,2680.2,0.8211]
["bitfinex","ETHUSD",1727574925099,3.73071,2680.5,2680.4,0.24392342]
["bitfinex","ETHUSD",1727574925299,3.73071,2680.5,2680.2,0.8211]
["bitfinex","ETHUSD",1727574925300,3.73084,2680.4,2680.2,0.8211]
["bitfinex","ETHUSD",1727574925836,3.73071,2680.5,2680.3,0.24387727]
["bitfinex","ETHUSD",1727574926003,3.73071,2680.5,2680.0,0.8211]
["bitfinex","ETHUSD",1727574926425,3.73071,2680.5,2680.1,0.24390238]
["bitfinex","ETHUSD",1727574927452,3.73071,2680.5,2680.1,0.76866184]
["bitfinex","ETHUSD",1727574928036,8.27531,2680.7,2680.1,0.76866184]
["bitfinex","ETHUSD",1727574928333,3.73051,2680.6,2680.2,0.8211]
["bitfinex","ETHUSD",1727574928509,3.73043,2680.7,2680.2,1.50997391]
["bitfinex","ETHUSD",1727574928708,3.73043,2680.7,2680.3,0.24389032]
["bitfinex","ETHUSD",1727574928930,3.73043,2680.7,2680.2,5.24101391]
["bitfinex","ETHUSD",1727574929105,3.73043,2680.7,2680.4,0.24387776]
["bitfinex","ETHUSD",1727574929304,3.73043,2680.7,2680.3,1.20104587]
["bitfinex","ETHUSD",1727574929643,3.73043,2680.7,2680.4,0.24387776]
["bitfinex","ETHUSD",1727574931839,3.73017,2680.9,2680.4,0.24387776]
["bitfinex","ETHUSD",1727574932036,3.73017,2680.9,2680.5,0.8211]
["bitfinex","ETHUSD",1727574932238,0.8144,2681.0,2680.5,1.10231039]
["bitfinex","ETHUSD",1727574932406,4.54437,2681.0,2680.5,1.10231039]
["bitfinex","ETHUSD",1727574932733,3.73013,2680.9,2680.5,1.10231039]
["bitfinex","ETHUSD",1727574932945,3.73013,2680.9,2680.5,1.83811871]
["bitfinex","ETHUSD",1727574933142,7.46005,2681.0,2680.5,1.83811871]
["bitfinex","ETHUSD",1727574933358,3.73011,2680.9,2680.5,1.83811871]
["bitfinex","ETHUSD",1727574933941,3.73023,2680.8,2680.5,1.83811871]
["bitfinex","ETHUSD",1727574934232,3.73023,2680.8,2680.5,1.10231039]
["bitfinex","ETHUSD",1727574936336,3.73045,2680.7,2680.5,1.10231039]
["bitfinex","ETHUSD",1727574936570,8.0844,2681.2,2680.5,1.10231039]
["bitfinex","ETHUSD",1727574936713,0.8144,2681.2,2680.5,1.10231039]
["bitfinex","ETHUSD",1727574936908,3.73038,2680.7,2680.5,1.10231039]
["bitfinex","ETHUSD",1727574937331,3.7301,2680.9,2680.5,1.10231039]
["bitfinex","ETHUSD",1727574937912,7.46029,2680.9,2680.5,1.10231039]
["bitfinex","ETHUSD",1727574938435,3.7301,2680.9,2680.5,1.10231039]
["bitfinex","ETHUSD",1727574938834,3.7305,2680.6,2680.5,0.28121039]
["bitfinex","ETHUSD",1727574939012,3.7305,2680.6,2680.0,0.8211]
["bitfinex","ETHUSD",1727574939209,3.73081,2680.4,2680.0,0.8211]
["bitfinex","ETHUSD",1727574939412,3.73081,2680.4,2680.1,0.73612417]
["bitfinex","ETHUSD",1727574939611,3.7305,2680.6,2680.1,0.73612417]
["bitfinex","ETHUSD",1727574940049,3.7308,2680.4,2680.1,0.73612417]
["bitfinex","ETHUSD",1727574940354,3.73092,2680.3,2680.1,0.28086817]
["bitfinex","ETHUSD",1727574940558,3.73106,2680.2,2680.1,0.28086817]
["bitfinex","ETHUSD",1727574940708,0.8144,2680.4,2679.5,1.56780726]
["bitfinex","ETHUSD",1727574940709,3.73138,2680.0,2679.5,0.8211]
["bitfinex","ETHUSD",1727574940914,3.73155,2679.9,2679.5,1.54678834]
["bitfinex","ETHUSD",1727574941351,3.73167,2679.8,2679.5,1.54678834]
["bitfinex","ETHUSD",1727574941645,3.73152,2679.9,2679.5,1.54678834]
["bitfinex","ETHUSD",1727574942233,4.54578,2680.0,2679.5,1.54678834]
["bitfinex","ETHUSD",1727574942432,4.54578,2680.0,2679.6,0.52789283]
["bitfinex","ETHUSD",1727574943008,3.73138,2680.0,2679.6,0.52789283]
["bitfinex","ETHUSD",1727574943212,7.46281,2680.0,2679.6,0.52789283]
["bitfinex","ETHUSD",1727574943416,3.73138,2680.0,2679.6,0.52789283]
["bitfinex","ETHUSD",1727574943648,3.7315,2679.9,2679.6,0.52789283]
["bitfinex","ETHUSD",1727574943816,3.7315,2679.9,2679.5,2.38890726]
["bitfinex","ETHUSD",1727574944017,3.73138,2680.0,2679.5,2.38890726]
["bitfinex","ETHUSD",1727574944218,0.7865,2680.2,2679.8,0.7616]
["bitfinex","ETHUSD",1727574944219,3.73116,2680.2,2679.8,0.7616]
["bitfinex","ETHUSD",1727574944526,3.73083,2680.4,2679.9,1.56780726]
["bitfinex","ETHUSD",1727574944721,3.73083,2680.4,2680.0,0.07462024]
["bitfinex","ETHUSD",1727574945153,4.517,2680.7,2680.0,0.07462024]
["bitfinex","ETHUSD",1727574945154,3.73054,2680.6,2680.1,0.7616]
["bitfinex","ETHUSD",1727574945450,0.7865,2680.7,2680.1,6.59793501]
["bitfinex","ETHUSD",1727574945655,3.73054,2680.6,2680.1,6.59793501]
["bitfinex","ETHUSD",1727574945866,3.73033,2680.8,2680.2,0.6597935]
["bitfinex","ETHUSD",1727574946028,3.73017,2680.9,2680.4,0.7616]
["bitfinex","ETHUSD",1727574949753,3.7303,2680.8,2680.4,0.7616]
["bitfinex","ETHUSD",1727574949953,3.7303,2680.8,2680.4,1.43361708]
["bitfinex","ETHUSD",1727574950867,3.73048,2680.7,2680.4,0.7616]
["bitfinex","ETHUSD",1727574951575,3.73054,2680.6,2680.4,0.7616]
["bitfinex","ETHUSD",1727574952339,3.7303,2680.8,2680.4,0.7616]
["bitfinex","ETHUSD",1727574953178,3.73039,2680.7,2680.4,0.7616]
["bitfinex","ETHUSD",1727574953539,3.7303,2680.8,2680.4,0.7616]
["bitfinex","ETHUSD",1727574953736,3.73,2681.0,2680.4,0.7616]
["bitfinex","ETHUSD",1727574953737,3.73011,2680.9,2680.4,0.7616]
["bitfinex","ETHUSD",1727574955958,3.73011,2680.9,2680.5,0.27172062]
["bitfinex","ETHUSD",1727574956931,3.73032,2680.8,2680.5,0.27172062]
["bitfinex","ETHUSD",1727574957130,3.73032,2680.8,2680.5,0.46063278]
["bitfinex","ETHUSD",1727574960376,3.73,2681.0,2680.5,0.46063278]
["bitfinex","ETHUSD",1727574960578,4.51623,2681.2,2680.5,0.46063278]
["bitfinex","ETHUSD",1727574960795,4.51623,2681.2,2680.7,0.8316]
["bitfinex","ETHUSD",1727574960796,3.73022,2680.8,2680.7,0.8316]
["bitfinex","ETHUSD",1727574961079,3.73022,2680.8,2680.5,1.29223278]
["bitfinex","ETHUSD",1727574961279,3.73022,2680.8,2680.7,0.2717058]
["bitfinex","ETHUSD",1727574961443,3.73022,2680.8,2680.5,1.02051216]
["bitfinex","ETHUSD",1727574961785,3.73022,2680.8,2680.6,0.27171974]
["bitfinex","ETHUSD",1727574962387,7.46057,2680.8,2680.6,0.27171974]
["bitfinex","ETHUSD",1727574962591,3.73036,2680.7,2680.6,0.27171974]
["bitfinex","ETHUSD",1727574962791,3.73022,2680.8,2680.6,0.27171974]
["bitfinex","ETHUSD",1727574968190,3.72973,2681.2,2680.7,2.37110726]
["bitfinex","ETHUSD",1727574968395,3.72983,2681.1,2680.8,0.2642827]
["bitfinex","ETHUSD",1727574968596,3.72983,2681.1,2680.8,0.27136561]
["bitfinex","ETHUSD",1727574968758,3.72983,2681.1,2680.7,0.8033]
["bitfinex","ETHUSD",1727574968953,3.72983,2681.1,2680.9,0.27135167]
["bitfinex","ETHUSD",1727574969288,3.72983,2681.1,2681.0,0.27133772]
["bitfinex","ETHUSD",1727574969465,3.72983,2681.1,2680.7,0.8033]
["bitfinex","ETHUSD",1727574969667,3.72983,2681.1,2681.0,0.27133772]
["bitfinex","ETHUSD",1727574970002,3.72983,2681.1,2680.7,1.49158294]
["bitfinex","ETHUSD",1727574970210,3.72983,2681.1,2681.0,0.27133772]
["bitfinex","ETHUSD",1727574970363,3.72983,2681.1,2680.7,1.49158294]
["bitfinex","ETHUSD",1727574970565,3.72983,2681.1,2681.0,0.27133772]
["bitfinex","ETHUSD",1727574970765,3.72983,2681.1,2680.7,1.49158294]
["bitfinex","ETHUSD",1727574971002,3.72973,2681.2,2681.0,0.27133772]
["bitfinex","ETHUSD",1727574971200,3.72981,2681.1,2680.7,1.49158294]
["bitfinex","ETHUSD",1727574971362,3.72973,2681.2,2680.7,1.49158294]
["bitfinex","ETHUSD",1727574971570,3.72973,2681.2,2680.8,0.52219929]
["bitfinex","ETHUSD",1727574972396,0.8257,2682.0,2681.2,0.7542]
["bitfinex","ETHUSD",1727574972568,3.72922,2681.6,2681.3,0.23220073]
["bitfinex","ETHUSD",1727574972768,3.72922,2681.6,2681.2,0.7542]
["bitfinex","ETHUSD",1727574975684,0.8257,2681.5,2680.9,1.60997785]
["bitfinex","ETHUSD",1727574975995,3.72949,2681.4,2680.9,0.7542]
["bitfinex","ETHUSD",1727574976195,3.72949,2681.4,2681.0,1.5201238]
["bitfinex","ETHUSD",1727574976523,3.72968,2681.2,2681.0,0.50065193]
["bitfinex","ETHUSD",1727574976935,7.45947,2681.2,2681.0,0.50065193]
["bitfinex","ETHUSD",1727574977097,7.45947,2681.2,2680.8,0.52219929]
["bitfinex","ETHUSD",1727574977098,3.72968,2681.2,2680.8,0.52219929]
["bitfinex","ETHUSD",1727574977486,3.72968,2681.2,2680.7,0.7542]
["bitfinex","ETHUSD",1727574978039,3.72946,2681.4,2680.7,4.48447]
["bitfinex","ETHUSD",1727574978040,3.72966,2681.3,2680.7,4.48447]
["bitfinex","ETHUSD",1727574979825,3.72946,2681.4,2680.7,0.7542]
["bitfinex","ETHUSD",1727574980013,3.72961,2681.3,2680.7,0.7542]
["bitfinex","ETHUSD",1727574980215,3.72985,2681.1,2680.7,0.7542]
["bitfinex","ETHUSD",1727574980400,3.72985,2681.1,2680.7,1.3555395]
["bitfinex","ETHUSD",1727574982065,7.45979,2681.1,2680.7,1.3555395]
["bitfinex","ETHUSD",1727574982453,3.72985,2681.1,2680.7,1.3555395]
["bitfinex","ETHUSD",1727574983344,7.45977,2681.1,2680.7,1.3555395]
["bitfinex","ETHUSD",1727574983746,3.7301,2680.9,2680.5,0.8261]
["bitfinex","ETHUSD",1727574983947,3.73031,2680.8,2680.5,0.8261]
["bitfinex","ETHUSD",1727574984981,3.7301,2680.9,2680.5,0.8261]
["bitfinex","ETHUSD",1727574985485,4.53076,2680.8,2680.3,2.35470514]
["bitfinex","ETHUSD",1727574985792,3.73049,2680.7,2680.3,1.80721494]
["bitfinex","ETHUSD",1727574985951,3.73049,2680.7,2680.4,0.27072189]
["bitfinex","ETHUSD",1727574986691,3.73053,2680.6,2680.4,0.27072189]
["bitfinex","ETHUSD",1727574986896,3.73049,2680.7,2680.4,0.27072189]
["bitfinex","ETHUSD",1727574987194,3.73048,2680.7,2680.4,0.27072189]
["bitfinex","ETHUSD",1727574987394,7.46095,2680.7,2680.4,0.27072189]
["bitfinex","ETHUSD",1727574987598,3.73047,2680.7,2680.4,0.27072189]
["bitfinex","ETHUSD",1727574988196,3.7306,2680.6,2680.4,0.27072189]
["bitfinex","ETHUSD",1727574990700,3.73029,2680.8,2680.4,0.27072189]
["bitfinex","ETHUSD",1727574990899,3.73013,2680.9,2680.5,0.26646292]
["bitfinex","ETHUSD",1727574991100,3.72996,2681.0,2680.6,0.8261]
["bitfinex","ETHUSD",1727574991405,3.72996,2681.0,2680.6,1.09714621]
["bitfinex","ETHUSD",1727574991891,3.7301,2680.9,2680.6,1.09714621]
["bitfinex","ETHUSD",1727574992887,0.8005,2681.1,2680.6,1.09714621]
["bitfinex","ETHUSD",1727574993195,3.72974,2681.2,2680.7,1.02014489]
["bitfinex","ETHUSD",1727574993396,3.72974,2681.2,2680.8,0.58477811]
["bitfinex","ETHUSD",1727574993601,3.73009,2680.9,2680.8,0.27101832]
["bitfinex","ETHUSD",1727574993960,3.73009,2680.9,2680.6,0.8261]
["bitfinex","ETHUSD",1727574994601,3.73009,2680.9,2680.7,0.27103226]
["bitfinex","ETHUSD",1727574995696,3.72982,2681.1,2680.8,0.8079]
["bitfinex","ETHUSD",1727574995856,3.72982,2681.1,2680.8,1.07891832]
["bitfinex","ETHUSD",1727574997072,3.72968,2681.2,2680.8,1.07891832]
["bitfinex","ETHUSD",1727574997284,3.72968,2681.2,2680.8,1.55986015]
["bitfinex","ETHUSD",1727574997903,3.72981,2681.1,2680.8,1.55986015]
["bitfinex","ETHUSD",1727574998194,3.72981,2681.1,2680.8,1.07891832]
["bitfinex","ETHUSD",1727575003508,4.55601,2681.1,2680.8,0.27101832]
["bitfinex","ETHUSD",1727575003664,4.55601,2681.1,2680.6,0.7906]
["bitfinex","ETHUSD",1727575003665,3.73009,2680.9,2680.6,0.7906]
["bitfinex","ETHUSD",1727575003863,3.73009,2680.9,2680.7,0.27086268]
["bitfinex","ETHUSD",1727575004687,3.73022,2680.8,2680.7,0.27086268]
["bitfinex","ETHUSD",1727575004893,4.476251,2680.8,2680.7,0.27086268]
["bitfinex","ETHUSD",1727575005203,3.7304,2680.7,2680.3,0.7906]
["bitfinex","ETHUSD",1727575005409,3.73053,2680.6,2680.3,0.7906]
["bitfinex","ETHUSD",1727575006102,3.73053,2680.6,2680.4,1.02227318]
["bitfinex","ETHUSD",1727575006301,3.73053,2680.6,2680.3,0.7906]
["bitfinex","ETHUSD",1727575006865,3.73053,2680.6,2680.4,1.02224427]
["bitfinex","ETHUSD",1727575007064,3.73053,2680.6,2680.3,0.7906]
["bitfinex","ETHUSD",1727575007407,3.73036,2680.8,2680.4,2.55558167]
["bitfinex","ETHUSD",1727575007609,3.73036,2680.8,2680.3,1.84655374]
["bitfinex","ETHUSD",1727575007610,3.73037,2680.7,2680.3,1.84655374]
["bitfinex","ETHUSD",1727575007773,3.73037,2680.7,2680.4,2.55518456]
["bitfinex","ETHUSD",1727575007973,3.73037,2680.7,2680.3,1.84655374]
["bitfinex","ETHUSD",1727575008174,3.73037,2680.7,2680.4,2.55521275]
["bitfinex","ETHUSD",1727575008411,3.73037,2680.7,2680.3,1.06536161]
["bitfinex","ETHUSD",1727575008573,3.73037,2680.7,2680.4,2.5552487]
["bitfinex","ETHUSD",1727575008907,3.73037,2680.7,2680.3,1.84655374]
["bitfinex","ETHUSD",1727575009114,3.73037,2680.7,2680.4,2.55524118]
["bitfinex","ETHUSD",1727575009327,3.73037,2680.7,2680.3,1.84655374]
["bitfinex","ETHUSD",1727575009609,3.73037,2680.7,2680.4,2.55529408]
["bitfinex","ETHUSD",1727575009808,3.73037,2680.7,2680.3,1.84655374]
["bitfinex","ETHUSD",1727575009974,3.73037,2680.7,2680.4,2.74734324]
["bitfinex","ETHUSD",1727575010171,3.73037,2680.7,2680.5,1.02197922]
["bitfinex","ETHUSD",1727575010511,3.73037,2680.7,2680.4,0.19211668]
["bitfinex","ETHUSD",1727575010711,3.73037,2680.7,2680.3,1.84655374]
["bitfinex","ETHUSD",1727575011021,3.73037,2680.7,2680.4,2.55523981]
["bitfinex","ETHUSD",1727575011313,3.73037,2680.7,2680.3,1.84655374]
["bitfinex","ETHUSD",1727575011497,3.73037,2680.7,2680.4,2.55524523]
["bitfinex","ETHUSD",1727575011701,3.73015,2680.9,2680.5,1.02209809]
["bitfinex","ETHUSD",1727575011927,8.28599,2681.1,2680.6,1.02209809]
["bitfinex","ETHUSD",1727575012072,8.28599,2681.1,2680.5,0.4401799]
["bitfinex","ETHUSD",1727575012073,3.73011,2680.9,2680.5,0.4401799]
["bitfinex","ETHUSD",1727575012277,3.73011,2680.9,2680.7,0.7906]
["bitfinex","ETHUSD",1727575015919,3.73011,2680.9,2680.8,0.27094002]
["bitfinex","ETHUSD",1727575016229,3.73011,2680.9,2680.7,0.7906]
["bitfinex","ETHUSD",1727575016387,3.73011,2680.9,2680.8,0.27094002]
["bitfinex","ETHUSD",1727575016588,3.73011,2680.9,2680.7,0.7906]
["bitfinex","ETHUSD",1727575017128,3.72996,2681.0,2680.8,0.27094002]
["bitfinex","ETHUSD",1727575017423,3.73009,2680.9,2680.7,0.7906]
["bitfinex","ETHUSD",1727575018180,3.73022,2680.8,2680.5,1.2307799]
["bitfinex","ETHUSD",1727575018332,3.73009,2680.9,2680.5,0.7906]
["bitfinex","ETHUSD",1727575019608,3.73009,2680.9,2680.6,1.02235789]
["bitfinex","ETHUSD",1727575019915,3.73023,2680.8,2680.5,0.7906]
["bitfinex","ETHUSD",1727575020096,3.73009,2680.9,2680.5,1.46592777]
["bitfinex","ETHUSD",1727575020600,3.73009,2680.9,2680.6,2.55672732]
["bitfinex","ETHUSD",1727575020803,3.73009,2680.9,2680.5,2.2471199]
["bitfinex","ETHUSD",1727575020987,3.73009,2680.9,2680.6,2.55668808]
["bitfinex","ETHUSD",1727575021193,3.73009,2680.9,2680.5,1.46592777]
["bitfinex","ETHUSD",1727575021394,3.73009,2680.9,2680.6,2.78147999]
["bitfinex","ETHUSD",1727575021627,3.73009,2680.9,2680.7,1.02287278]
["bitfinex","ETHUSD",1727575021933,3.73009,2680.9,2680.6,0.22471199]
["bitfinex","ETHUSD",1727575022137,3.72986,2681.1,2680.7,1.02282038]
["bitfinex","ETHUSD",1727575022436,3.72986,2681.1,2680.8,1.78765559]
["bitfinex","ETHUSD",1727575022646,3.72986,2681.1,2680.8,0.7649]
["bitfinex","ETHUSD",1727575023638,3.72997,2681.0,2680.8,0.7649]
["bitfinex","ETHUSD",1727575025208,3.73009,2680.9,2680.8,0.7649]
["bitfinex","ETHUSD",1727575025408,3.73009,2680.9,2680.8,1.78791404]
["bitfinex","ETHUSD",1727575025744,3.73009,2680.9,2680.8,3.32255623]
["bitfinex","ETHUSD",1727575026548,3.72986,2681.1,2680.8,3.32255623]
["bitfinex","ETHUSD",1727575026756,3.72997,2681.0,2680.8,0.7649]
["bitfinex","ETHUSD",1727575028916,3.72997,2681.0,2680.7,0.34946523]
["bitfinex","ETHUSD",1727575029221,3.72997,2681.0,2680.6,1.77080412]
["bitfinex","ETHUSD",1727575029222,2.39400726,2681.3,2680.8,1.02306777]
["bitfinex","ETHUSD",1727575029438,3.73009,2680.9,2680.6,1.54609213]
["bitfinex","ETHUSD",1727575029643,3.73009,2680.9,2680.7,2.55789888]
["bitfinex","ETHUSD",1727575029867,3.73009,2680.9,2680.6,1.54609213]
["bitfinex","ETHUSD",1727575030160,3.73009,2680.9,2680.7,2.5578672]
["bitfinex","ETHUSD",1727575030323,3.73009,2680.9,2680.6,1.54609213]
["bitfinex","ETHUSD",1727575030525,3.72995,2681.0,2680.7,2.55775595]
["bitfinex","ETHUSD",1727575030726,3.72995,2681.0,2680.8,1.02310238]
["bitfinex","ETHUSD",1727575030927,3.72995,2681.0,2680.8,0.27073131]
["bitfinex","ETHUSD",1727575031238,3.72995,2681.0,2680.7,0.78119213]
["bitfinex","ETHUSD",1727575031441,3.72995,2681.0,2680.9,0.27071737]
["bitfinex","ETHUSD",1727575031640,3.72995,2681.0,2680.8,0.27073131]
["bitfinex","ETHUSD",1727575031940,3.72995,2681.0,2680.9,0.27071737]
["bitfinex","ETHUSD",1727575031941,7.46,2681.0,2680.9,0.27071737]
["bitfinex","ETHUSD",1727575032168,7.46,2681.0,2680.6,1.54609213]
["bitfinex","ETHUSD",1727575032333,7.46,2681.0,2680.9,0.27071737]
["bitfinex","ETHUSD",1727575032521,3.72995,2681.0,2680.7,0.78119213]
["bitfinex","ETHUSD",1727575032721,3.72995,2681.0,2680.9,0.27071737]
["bitfinex","ETHUSD",1727575032964,3.72995,2681.0,2680.8,0.27073131]
["bitfinex","ETHUSD",1727575033269,3.72995,2681.0,2680.6,1.90440156]
["bitfinex","ETHUSD",1727575033465,3.72995,2681.0,2680.9,0.27071737]
["bitfinex","ETHUSD",1727575033935,3.72995,2681.0,2680.6,1.54609213]
["bitfinex","ETHUSD",1727575034142,3.72995,2681.0,2680.9,0.27068476]
["bitfinex","ETHUSD",1727575034467,3.72995,2681.0,2680.6,1.54609213]
["bitfinex","ETHUSD",1727575034631,3.72995,2681.0,2680.9,0.27067172]
["bitfinex","ETHUSD",1727575034833,3.72995,2681.0,2680.7,0.78119213]
["bitfinex","ETHUSD",1727575035174,3.72995,2681.0,2680.8,2.82836854]
["bitfinex","ETHUSD",1727575035482,3.72995,2681.0,2680.8,0.27068566]
["bitfinex","ETHUSD",1727575035857,3.72984,2681.1,2680.9,2.55758593]
["bitfinex","ETHUSD",1727575036028,3.72984,2681.1,2680.9,0.27067172]
["bitfinex","ETHUSD",1727575036385,3.72984,2681.1,2680.7,0.78119213]
["bitfinex","ETHUSD",1727575036525,3.72984,2681.1,2681.0,0.27065778]
["bitfinex","ETHUSD",1727575036731,3.72984,2681.1,2680.8,3.61111379]
["bitfinex","ETHUSD",1727575036732,3.72984,2681.1,2680.8,1.05338374]
["bitfinex","ETHUSD",1727575036964,3.72984,2681.1,2681.0,0.27065778]
["bitfinex","ETHUSD",1727575037176,3.72984,2681.1,2680.9,0.27067172]
["bitfinex","ETHUSD",1727575037380,3.72981,2681.1,2680.7,0.78119213]
["bitfinex","ETHUSD",1727575037579,3.72981,2681.1,2681.0,0.27065778]
["bitfinex","ETHUSD",1727575037907,3.72981,2681.1,2681.0,1.02305038]
["bitfinex","ETHUSD",1727575038055,3.72981,2681.1,2681.0,1.29369094]
["bitfinex","ETHUSD",1727575038255,3.72981,2681.1,2681.0,0.27065778]
["bitfinex","ETHUSD",1727575038996,3.72981,2681.1,2680.7,0.78119213]
["bitfinex","ETHUSD",1727575039167,3.72981,2681.1,2681.0,0.27065778]
["bitfinex","ETHUSD",1727575039470,3.72981,2681.1,2680.7,1.21016027]
["bitfinex","ETHUSD",1727575039675,3.72981,2681.1,2681.0,0.27065778]
["bitfinex","ETHUSD",1727575039870,3.72981,2681.1,2680.7,1.21016027]
["bitfinex","ETHUSD",1727575040068,3.72981,2681.1,2681.0,0.27065778]
["bitfinex","ETHUSD",1727575040581,3.72981,2681.1,2680.7,0.78119213]
["bitfinex","ETHUSD",1727575040782,3.72981,2681.1,2681.0,0.27065778]
["bitfinex","ETHUSD",1727575041013,3.72981,2681.1,2680.7,0.78119213]
["bitfinex","ETHUSD",1727575041293,3.72981,2681.1,2681.0,0.27065778]
["bitfinex","ETHUSD",1727575041492,3.72981,2681.1,2680.7,0.78119213]
["bitfinex","ETHUSD",1727575041671,3.72981,2681.1,2681.0,0.27065778]
["bitfinex","ETHUSD",1727575041998,3.73002,2681.0,2680.7,0.78119213]
["bitfinex","ETHUSD",1727575042173,3.73009,2680.9,2680.8,2.55778572]
["bitfinex","ETHUSD",1727575042370,4.53869,2680.9,2680.6,0.78119213]
["bitfinex","ETHUSD",1727575042694,4.53869,2680.9,2680.7,1.02347194]
["bitfinex","ETHUSD",1727575042695,3.73023,2680.8,2680.7,1.02347194]
["bitfinex","ETHUSD",1727575043001,3.73023,2680.8,2680.7,1.0236858]
["bitfinex","ETHUSD",1727575043383,3.73023,2680.8,2680.5,0.78119213]
["bitfinex","ETHUSD",1727575043588,3.73023,2680.8,2680.6,2.55918418]
["bitfinex","ETHUSD",1727575043895,3.73023,2680.8,2680.7,1.02368748]
["bitfinex","ETHUSD",1727575044194,3.73023,2680.8,2680.5,0.78119213]
["bitfinex","ETHUSD",1727575044402,3.73023,2680.8,2680.6,2.55905692]
["bitfinex","ETHUSD",1727575044622,3.73023,2680.8,2680.7,1.02363129]
["bitfinex","ETHUSD",1727575046071,3.73023,2680.8,2680.7,1.29426569]
["bitfinex","ETHUSD",1727575046404,3.73023,2680.8,2680.7,1.29423125]
["bitfinex","ETHUSD",1727575048781,0.8086,2680.9,2680.7,1.29423125]
["bitfinex","ETHUSD",1727575049019,0.8086,2680.9,2680.7,0.2706344]
["bitfinex","ETHUSD",1727575049221,0.8086,2680.9,2680.5,0.78119213]
["bitfinex","ETHUSD",1727575049383,4.5387,2680.9,2680.8,0.27062046]
["bitfinex","ETHUSD",1727575049585,4.5387,2680.9,2680.5,0.78119213]
["bitfinex","ETHUSD",1727575049819,4.5387,2680.9,2680.8,0.27062046]
["bitfinex","ETHUSD",1727575050125,4.5387,2680.9,2680.5,0.78119213]
["bitfinex","ETHUSD",1727575050298,4.5387,2680.9,2680.8,0.27062046]
["bitfinex","ETHUSD",1727575050495,4.5387,2680.9,2680.5,0.78119213]
["bitfinex","ETHUSD",1727575050682,4.5387,2680.9,2680.8,0.27062046]
["bitfinex","ETHUSD",1727575050683,0.8086,2680.9,2680.8,0.27062046]
["bitfinex","ETHUSD",1727575050887,3.73002,2681.0,2680.8,2.55832005]
["bitfinex","ETHUSD",1727575051130,4.53843,2681.1,2680.8,0.27067915]
["bitfinex","ETHUSD",1727575051294,4.53852,2681.1,2680.9,1.02309803]
["bitfinex","ETHUSD",1727575051497,0.8086,2681.1,2680.7,1.61079213]
["bitfinex","ETHUSD",1727575051730,0.8086,2681.1,2681.0,0.27065126]
["bitfinex","ETHUSD",1727575052234,0.8086,2681.1,2680.7,1.61079213]
["bitfinex","ETHUSD",1727575052533,0.8086,2681.1,2681.0,0.27065126]
["bitfinex","ETHUSD",1727575052730,0.8086,2681.1,2680.8,0.78119213]
["bitfinex","ETHUSD",1727575053029,0.8086,2681.1,2680.9,2.82813835]
["bitfinex","ETHUSD",1727575053238,0.8086,2681.1,2680.9,0.27056087]
["bitfinex","ETHUSD",1727575053889,0.8086,2681.1,2680.7,1.61079213]
["bitfinex","ETHUSD",1727575054091,0.8086,2681.1,2681.0,0.27054693]
["bitfinex","ETHUSD",1727575054291,0.8086,2681.1,2680.8,0.78119213]
["bitfinex","ETHUSD",1727575054538,7.45948,2681.2,2681.0,0.27054693]
["bitfinex","ETHUSD",1727575054706,7.45948,2681.2,2680.9,0.27056087]
["bitfinex","ETHUSD",1727575054909,3.72971,2681.2,2680.9,0.27056087]
["bitfinex","ETHUSD",1727575055809,0.8086,2681.3,2680.9,0.2770693]
["bitfinex","ETHUSD",1727575055970,3.72961,2681.3,2681.0,2.82796672]
["bitfinex","ETHUSD",1727575056116,3.72981,2681.1,2681.0,0.27054693]
["bitfinex","ETHUSD",1727575056663,3.72981,2681.1,2681.0,1.29356165]
["bitfinex","ETHUSD",1727575056822,3.72981,2681.1,2681.0,1.02301472]
["bitfinex","ETHUSD",1727575057155,3.72981,2681.1,2681.0,1.02304637]
["bitfinex","ETHUSD",1727575057458,3.72981,2681.1,2681.0,1.2935933]
["bitfinex","ETHUSD",1727575059060,3.72981,2681.1,2681.0,1.2937641]
["bitfinex","ETHUSD",1727575060432,3.7296,2681.3,2681.0,1.2937641]
["bitfinex","ETHUSD",1727575060652,3.72969,2681.2,2681.0,0.27054693]
["bitfinex","ETHUSD",1727575061194,3.7296,2681.3,2680.8,0.78119213]
["bitfinex","ETHUSD",1727575061465,3.7296,2681.3,2681.1,0.27053299]
["bitfinex","ETHUSD",1727575061625,3.7296,2681.3,2680.9,1.05985374]
["bitfinex","ETHUSD",1727575061828,3.7296,2681.3,2681.2,0.27051905]
["bitfinex","ETHUSD",1727575062064,3.7296,2681.3,2680.8,0.78119213]
["bitfinex","ETHUSD",1727575062267,3.7296,2681.3,2681.2,0.27051905]
["bitfinex","ETHUSD",1727575062479,3.7296,2681.3,2680.9,0.78119213]
["bitfinex","ETHUSD",1727575062674,3.7296,2681.3,2681.2,0.27051905]
["bitfinex","ETHUSD",1727575062833,3.7296,2681.3,2680.9,0.78119213]
["bitfinex","ETHUSD",1727575063026,3.7296,2681.3,2681.2,0.27051905]
["bitfinex","ETHUSD",1727575063240,3.7296,2681.3,2680.9,0.78119213]
["bitfinex","ETHUSD",1727575063487,3.7296,2681.3,2681.2,0.27051905]
["bitfinex","ETHUSD",1727575063768,3.7296,2681.3,2680.9,0.78119213]
["bitfinex","ETHUSD",1727575064070,3.7296,2681.3,2681.2,0.27051905]
["bitfinex","ETHUSD",1727575064270,3.7296,2681.3,2681.0,0.19570161]
["bitfinex","ETHUSD",1727575064567,3.7296,2681.3,2681.2,0.27051905]
["bitfinex","ETHUSD",1727575064884,3.7296,2681.3,2681.1,0.27053299]
["bitfinex","ETHUSD",1727575065167,3.7296,2681.3,2681.2,0.27051905]
["bitfinex","ETHUSD",1727575065578,3.7296,2681.3,2680.9,0.78119213]
["bitfinex","ETHUSD",1727575065728,3.7296,2681.3,2681.0,2.55708285]
["bitfinex","ETHUSD",1727575065933,3.7296,2681.3,2681.0,0.3338275]
["bitfinex","ETHUSD",1727575066132,3.7296,2681.3,2681.1,0.27053299]
["bitfinex","ETHUSD",1727575066669,3.7296,2681.3,2680.9,0.78119213]
["bitfinex","ETHUSD",1727575066847,3.7296,2681.3,2681.2,0.27051905]
["bitfinex","ETHUSD",1727575067044,3.7296,2681.3,2680.9,0.78119213]
["bitfinex","ETHUSD",1727575067252,3.7296,2681.3,2681.0,2.82758981]
["bitfinex","ETHUSD",1727575067468,3.72929,2681.5,2681.0,2.82758981]
["bitfinex","ETHUSD",1727575067469,4.5582,2681.7,2681.1,3.38146815]
["bitfinex","ETHUSD",1727575067640,4.5582,2681.7,2681.2,1.02273477]
["bitfinex","ETHUSD",1727575067836,3.72947,2681.4,2681.3,0.27030951]
["bitfinex","ETHUSD",1727575068045,7.45898,2681.4,2681.0,1.14207032]
["bitfinex","ETHUSD",1727575068250,5.29698726,2681.6,2681.1,3.02341188]
["bitfinex","ETHUSD",1727575068436,5.29698726,2681.6,2681.2,1.02257813]
["bitfinex","ETHUSD",1727575068637,7.45842,2681.6,2681.3,0.26999]
["bitfinex","ETHUSD",1727575068979,7.45842,2681.6,2681.0,0.78119213]
["bitfinex","ETHUSD",1727575069136,3.72918,2681.6,2681.4,0.26997606]
["bitfinex","ETHUSD",1727575069341,3.72918,2681.6,2681.3,0.8247]
["bitfinex","ETHUSD",1727575069638,3.72918,2681.6,2681.4,0.26997606]
["bitfinex","ETHUSD",1727575071488,3.72918,2681.6,2681.1,0.8247]
["bitfinex","ETHUSD",1727575071784,3.72918,2681.6,2681.5,0.26996212]
["bitfinex","ETHUSD",1727575071941,3.72918,2681.6,2681.2,1.02204276]
["bitfinex","ETHUSD",1727575071942,3.72918,2681.6,2681.1,1.45850367]
["bitfinex","ETHUSD",1727575072140,3.72918,2681.6,2681.5,0.26996212]
["bitfinex","ETHUSD",1727575072386,3.72918,2681.6,2681.1,1.45850367]
["bitfinex","ETHUSD",1727575072541,3.72918,2681.6,2681.5,0.26996212]
["bitfinex","ETHUSD",1727575072864,3.72918,2681.6,2681.5,0.26983174]
["bitfinex","ETHUSD",1727575073246,3.72918,2681.6,2681.2,0.96993858]
["bitfinex","ETHUSD",1727575073569,3.72918,2681.6,2681.3,0.26985962]
["bitfinex","ETHUSD",1727575073974,3.72918,2681.6,2681.2,0.96993858]
["bitfinex","ETHUSD",1727575074280,3.72918,2681.6,2681.3,0.26985962]
["bitfinex","ETHUSD",1727575074684,3.72918,2681.6,2681.2,0.96993858]
["bitfinex","ETHUSD",1727575074890,3.72918,2681.6,2681.4,0.26984568]
["bitfinex","ETHUSD",1727575075049,3.72918,2681.6,2681.3,0.26985962]
["bitfinex","ETHUSD",1727575075385,3.72918,2681.6,2681.2,0.63056707]
["bitfinex","ETHUSD",1727575075580,3.72918,2681.6,2681.4,0.26984568]
["bitfinex","ETHUSD",1727575075797,3.72918,2681.6,2681.3,0.26985962]
["bitfinex","ETHUSD",1727575075963,3.72918,2681.6,2681.5,0.26983174]
["bitfinex","ETHUSD",1727575076587,3.72918,2681.6,2681.2,0.63056707]
["bitfinex","ETHUSD",1727575076786,3.72918,2681.6,2681.5,0.26983174]
["bitfinex","ETHUSD",1727575076988,3.72918,2681.6,2681.2,0.63056707]
["bitfinex","ETHUSD",1727575077164,3.72918,2681.6,2681.5,0.26983174]
["bitfinex","ETHUSD",1727575077353,3.72925,2681.5,2681.1,0.8247]
["bitfinex","ETHUSD",1727575077688,3.72925,2681.5,2681.2,0.53357321]
["bitfinex","ETHUSD",1727575077851,3.72925,2681.5,2681.1,0.8247]
["bitfinex","ETHUSD",1727575078571,3.72918,2681.6,2680.9,1.60589213]
["bitfinex","ETHUSD",1727575078572,3.7295,2681.4,2680.9,1.60589213]
["bitfinex","ETHUSD",1727575078773,3.7295,2681.4,2681.0,1.02162154]
["bitfinex","ETHUSD",1727575078774,4.55882,2681.3,2681.0,1.02162154]
["bitfinex","ETHUSD",1727575079090,4.55882,2681.3,2680.8,0.78119213]
["bitfinex","ETHUSD",1727575079091,4.55882,2681.3,2680.9,0.4905994]
["bitfinex","ETHUSD",1727575079285,4.55882,2681.3,2681.0,1.02174111]
["bitfinex","ETHUSD",1727575079491,4.55882,2681.3,2680.9,0.4905994]
["bitfinex","ETHUSD",1727575079800,3.72981,2681.1,2681.0,1.02175466]
["bitfinex","ETHUSD",1727575079996,3.7297,2681.2,2680.7,1.60589213]
["bitfinex","ETHUSD",1727575080293,3.7297,2681.2,2680.8,2.5544907]
["bitfinex","ETHUSD",1727575080492,3.7297,2681.2,2680.7,1.84897061]
["bitfinex","ETHUSD",1727575080662,3.7297,2681.2,2680.8,2.5544045]
["bitfinex","ETHUSD",1727575080990,3.7297,2681.2,2680.7,2.63016274]
["bitfinex","ETHUSD",1727575081161,3.7297,2681.2,2680.8,2.55443135]
["bitfinex","ETHUSD",1727575081365,3.7297,2681.2,2680.8,0.89150441]
["bitfinex","ETHUSD",1727575082902,0.8327,2681.5,2680.9,6.28444022]
["bitfinex","ETHUSD",1727575083076,4.56197,2681.5,2681.0,2.54945783]
["bitfinex","ETHUSD",1727575083286,3.72948,2681.4,2681.0,1.52769446]
["bitfinex","ETHUSD",1727575083605,3.72948,2681.4,2681.0,0.8101]
["bitfinex","ETHUSD",1727575083767,4.56197,2681.5,2681.0,0.8101]
["bitfinex","ETHUSD",1727575084311,8.29133,2681.5,2681.0,0.8101]
["bitfinex","ETHUSD",1727575084886,4.56197,2681.5,2681.0,0.8101]
["bitfinex","ETHUSD",1727575085289,4.56197,2681.5,2681.0,1.43138465]
["bitfinex","ETHUSD",1727575086113,4.56197,2681.5,2681.1,1.02151114]
["bitfinex","ETHUSD",1727575086425,4.56197,2681.5,2681.0,1.43138465]
["bitfinex","ETHUSD",1727575086912,8.29082,2681.7,2681.1,6.28337758]
["bitfinex","ETHUSD",1727575087111,4.56175,2681.7,2681.2,1.87099921]
["bitfinex","ETHUSD",1727575087312,4.56175,2681.7,2681.2,0.84959544]
["bitfinex","ETHUSD",1727575088977,4.56175,2681.7,2681.0,5.94242678]
["bitfinex","ETHUSD",1727575089315,4.56175,2681.7,2681.1,2.55330637]
["bitfinex","ETHUSD",1727575089612,4.56175,2681.7,2681.0,5.94242678]
["bitfinex","ETHUSD",1727575089817,4.56175,2681.7,2681.1,2.55334422]
["bitfinex","ETHUSD",1727575090017,4.56175,2681.7,2681.2,1.87091456]
["bitfinex","ETHUSD",1727575090318,4.56175,2681.7,2681.2,0.8495771]
["bitfinex","ETHUSD",1727575090873,3.72905,2681.7,2681.3,0.269585]
["bitfinex","ETHUSD",1727575091073,3.72905,2681.7,2681.4,0.8101]
["bitfinex","ETHUSD",1727575091379,3.72905,2681.7,2681.5,0.26955712]
["bitfinex","ETHUSD",1727575092622,3.72911,2681.6,2681.5,0.26955712]
["bitfinex","ETHUSD",1727575092917,3.72911,2681.6,2681.1,1.59129213]
["bitfinex","ETHUSD",1727575093132,3.72911,2681.6,2681.5,0.26947892]
["bitfinex","ETHUSD",1727575093281,3.72911,2681.6,2681.1,1.59129213]
["bitfinex","ETHUSD",1727575093485,3.72911,2681.6,2681.5,0.26947892]
["bitfinex","ETHUSD",1727575094006,3.72911,2681.6,2681.1,2.6761282]
["bitfinex","ETHUSD",1727575094194,3.72929,2681.5,2681.2,2.82391549]
["bitfinex","ETHUSD",1727575094390,3.72929,2681.5,2681.2,0.26952074]
["bitfinex","ETHUSD",1727575095486,3.72929,2681.5,2681.3,1.02172138]
["bitfinex","ETHUSD",1727575095721,3.72929,2681.5,2681.2,0.26952074]
["bitfinex","ETHUSD",1727575095898,3.72929,2681.5,2681.4,0.26949286]
["bitfinex","ETHUSD",1727575096228,3.72929,2681.5,2681.0,0.78119213]
["bitfinex","ETHUSD",1727575096229,3.72939,2681.4,2681.0,0.78119213]
["bitfinex","ETHUSD",1727575096412,3.72954,2681.3,2681.1,2.55477815]
["bitfinex","ETHUSD",1727575096610,3.72954,2681.3,2681.1,0.26953468]
["bitfinex","ETHUSD",1727575097015,3.72954,2681.3,2680.9,1.59129213]
["bitfinex","ETHUSD",1727575097215,3.72954,2681.3,2681.0,2.55505212]
["bitfinex","ETHUSD",1727575097527,3.72929,2681.5,2681.1,2.82465705]
["bitfinex","ETHUSD",1727575097700,3.72929,2681.5,2681.2,1.02202085]
["bitfinex","ETHUSD",1727575097901,0.8327,2681.6,2681.1,0.26953468]
["bitfinex","ETHUSD",1727575098102,3.72936,2681.5,2681.3,0.2695068]
["bitfinex","ETHUSD",1727575098307,3.72936,2681.5,2681.2,1.02197321]
["bitfinex","ETHUSD",1727575098308,3.72936,2681.5,2681.2,0.26952074]
["bitfinex","ETHUSD",1727575098516,3.72936,2681.5,2681.4,0.26949286]
["bitfinex","ETHUSD",1727575099038,0.8327,2681.6,2681.1,0.8101]
["bitfinex","ETHUSD",1727575099199,3.72904,2681.7,2681.2,2.8245225]
["bitfinex","ETHUSD",1727575099397,3.72904,2681.7,2681.3,1.0220007]
["bitfinex","ETHUSD",1727575099597,3.72904,2681.7,2681.4,0.26949286]
["bitfinex","ETHUSD",1727575099826,3.72904,2681.7,2681.1,6.55201054]
["bitfinex","ETHUSD",1727575100030,3.72904,2681.7,2681.2,3.32768181]
["bitfinex","ETHUSD",1727575100335,7.45812,2681.7,2681.3,1.29146614]
["bitfinex","ETHUSD",1727575100644,3.72904,2681.7,2681.3,0.2695068]
["bitfinex","ETHUSD",1727575100933,0.8327,2681.8,2681.3,0.8101]
["bitfinex","ETHUSD",1727575100934,3.72892,2681.8,2681.3,0.8101]
["bitfinex","ETHUSD",1727575101121,3.72892,2681.8,2681.4,0.26949286]
["bitfinex","ETHUSD",1727575103799,3.72899,2681.7,2681.4,0.26949286]
["bitfinex","ETHUSD",1727575104747,6.99155099,2681.7,2681.4,0.26949286]
["bitfinex","ETHUSD",1727575104943,3.72925,2681.5,2681.4,0.26949286]
["bitfinex","ETHUSD",1727575105244,3.72944,2681.4,2681.0,1.57889213]
["bitfinex","ETHUSD",1727575105438,3.72944,2681.4,2681.1,2.55588477]
["bitfinex","ETHUSD",1727575105612,3.72944,2681.4,2681.2,1.02235391]
["bitfinex","ETHUSD",1727575105940,3.72944,2681.4,2681.0,1.57889213]
["bitfinex","ETHUSD",1727575105941,3.72957,2681.3,2681.0,1.57889213]
["bitfinex","ETHUSD",1727575106236,3.72957,2681.3,2681.1,2.55598888]
["bitfinex","ETHUSD",1727575106435,3.72957,2681.3,2681.0,1.57889213]
["bitfinex","ETHUSD",1727575106617,3.72957,2681.3,2681.1,2.55611697]
["bitfinex","ETHUSD",1727575106936,3.72957,2681.3,2681.0,1.57889213]
["bitfinex","ETHUSD",1727575107114,3.72957,2681.3,2681.1,2.55618442]
["bitfinex","ETHUSD",1727575107307,4.52164,2681.4,2681.0,1.57889213]
["bitfinex","ETHUSD",1727575107513,8.25116,2681.4,2681.1,2.5563071]
["bitfinex","ETHUSD",1727575107727,8.25116,2681.4,2681.0,1.57889213]
["bitfinex","ETHUSD",1727575108029,8.25116,2681.4,2681.1,2.55635716]
["bitfinex","ETHUSD",1727575108195,8.25116,2681.4,2681.2,1.02254286]
["bitfinex","ETHUSD",1727575108402,3.72953,2681.3,2681.0,1.57889213]
["bitfinex","ETHUSD",1727575108715,3.72953,2681.3,2681.1,2.55644158]
["bitfinex","ETHUSD",1727575108918,3.72953,2681.3,2681.0,1.57889213]
["bitfinex","ETHUSD",1727575108919,3.72953,2681.3,2681.2,1.02258752]
["bitfinex","ETHUSD",1727575109238,4.52164,2681.4,2681.2,1.02258752]
["bitfinex","ETHUSD",1727575109398,4.52164,2681.4,2681.0,1.57889213]
["bitfinex","ETHUSD",1727575109597,4.52164,2681.4,2681.1,2.55661205]
["bitfinex","ETHUSD",1727575109802,4.52164,2681.4,2681.2,1.02264482]
["bitfinex","ETHUSD",1727575110039,4.52164,2681.4,2681.0,1.57889213]
["bitfinex","ETHUSD",1727575110343,4.52164,2681.4,2681.1,2.55655731]
["bitfinex","ETHUSD",1727575110497,4.52164,2681.4,2681.2,1.02262292]
["bitfinex","ETHUSD",1727575110698,4.52164,2681.4,2681.0,1.57889213]
["bitfinex","ETHUSD",1727575110998,3.72961,2681.3,2681.1,2.55648143]
["bitfinex","ETHUSD",1727575111198,3.72961,2681.3,2681.2,1.02259257]
["bitfinex","ETHUSD",1727575112460,4.554735,2681.3,2681.2,1.02259257]
["bitfinex","ETHUSD",1727575112773,3.72981,2681.1,2680.8,0.78119213]
["bitfinex","ETHUSD",1727575112940,3.72981,2681.1,2680.9,2.55719293]
["bitfinex","ETHUSD",1727575113267,3.72981,2681.1,2680.7,0.78119213]
["bitfinex","ETHUSD",1727575113571,3.72961,2681.3,2680.8,3.33898758]
["bitfinex","ETHUSD",1727575113725,3.72961,2681.3,2680.9,2.5574546]
["bitfinex","ETHUSD",1727575113923,3.72961,2681.3,2681.0,1.02295406]
["bitfinex","ETHUSD",1727575114127,3.72961,2681.3,2680.9,0.7977]
["bitfinex","ETHUSD",1727575114358,3.72961,2681.3,2681.0,2.5572355]
["bitfinex","ETHUSD",1727575114561,3.72942,2681.4,2680.9,0.7977]
["bitfinex","ETHUSD",1727575114864,3.72957,2681.3,2681.0,2.55715623]
["bitfinex","ETHUSD",1727575115047,3.72957,2681.3,2681.1,1.02286249]
["bitfinex","ETHUSD",1727575115254,3.72942,2681.4,2680.9,2.23485485]
["bitfinex","ETHUSD",1727575115459,3.72942,2681.4,2681.0,2.5569906]
["bitfinex","ETHUSD",1727575115633,3.72958,2681.3,2681.1,1.02279624]
["bitfinex","ETHUSD",1727575115972,3.72958,2681.3,2680.9,1.57889213]
["bitfinex","ETHUSD",1727575116130,3.72958,2681.3,2681.0,2.55759992]
["bitfinex","ETHUSD",1727575116330,3.72958,2681.3,2681.1,1.02303997]
["bitfinex","ETHUSD",1727575116563,3.72958,2681.3,2680.9,1.57889213]
["bitfinex","ETHUSD",1727575116772,3.72958,2681.3,2681.0,2.55751033]
["bitfinex","ETHUSD",1727575116967,3.72958,2681.3,2680.9,1.57889213]
["bitfinex","ETHUSD",1727575117135,3.72958,2681.3,2681.0,2.55758855]
["bitfinex","ETHUSD",1727575117466,3.72958,2681.3,2680.9,1.57889213]
["bitfinex","ETHUSD",1727575117644,3.72958,2681.3,2681.0,2.55750733]
["bitfinex","ETHUSD",1727575117841,3.72958,2681.3,2680.9,1.57889213]
["bitfinex","ETHUSD",1727575118042,3.72958,2681.3,2681.0,2.55749063]
["bitfinex","ETHUSD",1727575118256,3.72958,2681.3,2681.1,1.02299625]
["bitfinex","ETHUSD",1727575118434,3.72958,2681.3,2680.9,1.57889213]
["bitfinex","ETHUSD",1727575118642,3.72958,2681.3,2681.0,2.55732376]
["bitfinex","ETHUSD",1727575118869,3.72958,2681.3,2681.1,1.0229295]
["bitfinex","ETHUSD",1727575119076,3.72958,2681.3,2680.9,1.57889213]
["bitfinex","ETHUSD",1727575119227,3.72958,2681.3,2681.0,2.55732902]
["bitfinex","ETHUSD",1727575119433,3.72958,2681.3,2681.1,1.02291383]
["bitfinex","ETHUSD",1727575119680,3.72958,2681.3,2680.9,1.57889213]
["bitfinex","ETHUSD",1727575119850,3.72958,2681.3,2681.0,2.55737331]
["bitfinex","ETHUSD",1727575120168,3.72958,2681.3,2681.1,1.02295298]
["bitfinex","ETHUSD",1727575120372,3.72958,2681.3,2680.9,1.57889213]
["bitfinex","ETHUSD",1727575120668,3.72958,2681.3,2681.0,2.55720077]
["bitfinex","ETHUSD",1727575120836,3.72958,2681.3,2681.1,1.29264965]
["bitfinex","ETHUSD",1727575121166,3.72958,2681.3,2681.1,0.26976934]
["bitfinex","ETHUSD",1727575121471,3.72958,2681.3,2680.9,1.57889213]
["bitfinex","ETHUSD",1727575121655,3.72958,2681.3,2681.0,2.82713251]
["bitfinex","ETHUSD",1727575121862,3.72958,2681.3,2681.0,0.26978329]
["bitfinex","ETHUSD",1727575122456,3.72958,2681.3,2681.1,1.02294507]
["bitfinex","ETHUSD",1727575122656,3.72958,2681.3,2681.2,0.2697554]
["bitfinex","ETHUSD",1727575122867,3.72958,2681.3,2680.9,1.57889213]
["bitfinex","ETHUSD",1727575123066,0.7922,2681.6,2681.0,2.82722631]
["bitfinex","ETHUSD",1727575123412,7.27,2681.9,2681.1,3.32616588]
["bitfinex","ETHUSD",1727575123413,3.72927,2681.5,2681.1,3.32616588]
["bitfinex","ETHUSD",1727575123668,3.72913,2681.6,2681.2,2.82665868]
["bitfinex","ETHUSD",1727575123827,3.72913,2681.6,2681.3,1.02276131]
["bitfinex","ETHUSD",1727575124032,3.72913,2681.6,2681.4,0.26972752]
["bitfinex","ETHUSD",1727575124231,3.72913,2681.6,2681.2,0.64557661]
["bitfinex","ETHUSD",1727575124464,3.72913,2681.6,2681.3,1.29247677]
["bitfinex","ETHUSD",1727575124672,3.72913,2681.6,2681.3,0.26974146]
["bitfinex","ETHUSD",1727575124868,3.72913,2681.6,2681.1,1.55009213]
["bitfinex","ETHUSD",1727575125080,3.72913,2681.6,2681.2,3.47210447]
["bitfinex","ETHUSD",1727575125273,3.72913,2681.6,2681.3,1.02270898]
["bitfinex","ETHUSD",1727575125449,3.72913,2681.6,2681.4,0.26972752]
["bitfinex","ETHUSD",1727575125653,3.72913,2681.6,2681.1,1.55009213]
["bitfinex","ETHUSD",1727575125978,3.72913,2681.6,2681.2,2.82660677]
["bitfinex","ETHUSD",1727575126201,3.72913,2681.6,2681.2,0.2697554]
["bitfinex","ETHUSD",1727575126472,7.45815,2681.7,2681.2,0.2697554]
["bitfinex","ETHUSD",1727575126681,3.72907,2681.7,2681.2,0.2697554]
["bitfinex","ETHUSD",1727575126846,7.45817,2681.7,2681.2,0.2697554]
["bitfinex","ETHUSD",1727575127259,7.45817,2681.7,2681.3,1.02274496]
["bitfinex","ETHUSD",1727575127471,3.72927,2681.5,2681.4,0.26964276]
["bitfinex","ETHUSD",1727575127673,3.72927,2681.5,2681.2,0.77116474]
["bitfinex","ETHUSD",1727575127985,3.72927,2681.5,2681.3,0.2696567]
["bitfinex","ETHUSD",1727575128387,3.72927,2681.5,2681.1,2.8059734]
["bitfinex","ETHUSD",1727575128589,3.72927,2681.5,2681.4,0.26964276]
["bitfinex","ETHUSD",1727575129057,3.72927,2681.5,2681.1,2.8059734]
["bitfinex","ETHUSD",1727575129258,3.72927,2681.5,2681.2,2.82682971]
["bitfinex","ETHUSD",1727575129459,3.72927,2681.5,2681.3,1.02286363]
["bitfinex","ETHUSD",1727575129641,3.72927,2681.5,2681.4,0.26964276]
["bitfinex","ETHUSD",1727575129845,3.72927,2681.5,2681.2,0.4251468]
["bitfinex","ETHUSD",1727575130086,3.72927,2681.5,2681.3,1.29251368]
["bitfinex","ETHUSD",1727575130247,3.72927,2681.5,2681.3,0.2696567]
["bitfinex","ETHUSD",1727575130450,3.72927,2681.5,2681.1,1.55009213]
["bitfinex","ETHUSD",1727575130650,3.72927,2681.5,2681.2,2.82699574]
["bitfinex","ETHUSD",1727575130987,3.72927,2681.5,2681.2,0.26967064]
["bitfinex","ETHUSD",1727575132450,4.53777,2681.5,2681.2,0.26967064]
["bitfinex","ETHUSD",1727575135083,3.72953,2681.3,2681.2,0.26967064]
["bitfinex","ETHUSD",1727575135251,3.72953,2681.3,2681.2,1.02302797]
["bitfinex","ETHUSD",1727575135469,3.72953,2681.3,2681.2,0.26967064]
["bitfinex","ETHUSD",1727575135794,3.72953,2681.3,2681.0,0.78119213]
["bitfinex","ETHUSD",1727575135951,3.72953,2681.3,2681.2,0.26967064]
["bitfinex","ETHUSD",1727575136156,3.72953,2681.3,2681.1,0.26968458]
["bitfinex","ETHUSD",1727575136351,3.72953,2681.3,2681.2,0.26967064]
["bitfinex","ETHUSD",1727575136752,3.72953,2681.3,2680.9,1.55009213]
["bitfinex","ETHUSD",1727575136953,3.72953,2681.3,2681.2,0.26967064]
["bitfinex","ETHUSD",1727575137579,3.72953,2681.3,2681.0,0.78119213]
["bitfinex","ETHUSD",1727575137784,3.72953,2681.3,2681.2,0.26967064]
["bitfinex","ETHUSD",1727575137984,3.72953,2681.3,2681.1,0.26968458]
["bitfinex","ETHUSD",1727575138291,3.72953,2681.3,2681.2,0.26967064]
["bitfinex","ETHUSD",1727575138457,3.72953,2681.3,2681.0,0.78119213]
["bitfinex","ETHUSD",1727575138789,3.72953,2681.3,2681.1,2.82781483]
["bitfinex","ETHUSD",1727575138996,3.72953,2681.3,2681.1,0.26968458]
["bitfinex","ETHUSD",1727575140910,3.72953,2681.3,2681.2,1.02310852]
["bitfinex","ETHUSD",1727575141188,3.72953,2681.3,2681.2,0.26995747]
["bitfinex","ETHUSD",1727575141396,3.72953,2681.3,2681.2,1.2928647]
["bitfinex","ETHUSD",1727575141596,3.72953,2681.3,2681.0,0.78119213]
["bitfinex","ETHUSD",1727575141761,3.72953,2681.3,2681.2,0.26995747]
["bitfinex","ETHUSD",1727575141961,3.72953,2681.3,2681.1,0.26997141]
["bitfinex","ETHUSD",1727575142175,3.72953,2681.3,2681.2,0.26995747]
["bitfinex","ETHUSD",1727575142656,3.72939,2681.4,2681.2,0.26995747]
["bitfinex","ETHUSD",1727575142889,3.72939,2681.4,2681.0,0.78119213]
["bitfinex","ETHUSD",1727575143195,3.72961,2681.3,2681.1,2.82697234]
["bitfinex","ETHUSD",1727575143500,3.72961,2681.3,2681.2,1.02280037]
["bitfinex","ETHUSD",1727575143700,3.72961,2681.3,2681.2,1.29275784]
["bitfinex","ETHUSD",1727575144193,3.72961,2681.3,2681.2,1.29271705]
["bitfinex","ETHUSD",1727575144497,3.72939,2681.4,2681.2,0.26995747]
["bitfinex","ETHUSD",1727575144791,3.72939,2681.4,2681.0,0.78119213]
["bitfinex","ETHUSD",1727575145003,3.72939,2681.4,2681.3,0.26994353]
["bitfinex","ETHUSD",1727575145161,3.72939,2681.4,2681.0,0.78119213]
["bitfinex","ETHUSD",1727575145362,3.72939,2681.4,2681.3,0.26994353]
["bitfinex","ETHUSD",1727575145567,3.72939,2681.4,2681.0,0.78119213]
["bitfinex","ETHUSD",1727575145868,3.72939,2681.4,2681.1,2.55689892]
["bitfinex","ETHUSD",1727575146076,3.72966,2681.3,2681.2,1.29272427]
["bitfinex","ETHUSD",1727575146468,3.72966,2681.3,2681.2,0.26995747]
["bitfinex","ETHUSD",1727575146687,3.72966,2681.3,2681.0,0.78119213]
["bitfinex","ETHUSD",1727575146857,3.72966,2681.3,2681.1,2.82696262]
["bitfinex","ETHUSD",1727575147062,3.72966,2681.3,2681.2,1.02275145]
["bitfinex","ETHUSD",1727575147262,3.72966,2681.3,2681.2,1.29270892]
["bitfinex","ETHUSD",1727575148201,3.72931,2681.5,2681.2,1.07075747]
["bitfinex","ETHUSD",1727575148774,3.72931,2681.5,2681.3,1.02259698]
["bitfinex","ETHUSD",1727575148982,3.72931,2681.5,2681.2,1.07075747]
["bitfinex","ETHUSD",1727575149192,3.72931,2681.5,2681.4,0.26097544]
["bitfinex","ETHUSD",1727575149378,3.72931,2681.5,2681.3,0.26098937]
["bitfinex","ETHUSD",1727575149578,3.72931,2681.5,2681.4,0.26097544]
["bitfinex","ETHUSD",1727575149992,3.72931,2681.5,2681.2,0.8008]
["bitfinex","ETHUSD",1727575150196,3.72931,2681.5,2681.4,0.26098847]
["bitfinex","ETHUSD",1727575150665,3.72931,2681.5,2681.2,0.8008]
["bitfinex","ETHUSD",1727575150865,3.72931,2681.5,2681.3,1.28357298]
["bitfinex","ETHUSD",1727575151099,3.72931,2681.5,2681.3,0.26100241]
["bitfinex","ETHUSD",1727575151275,3.72931,2681.5,2681.2,0.8008]
["bitfinex","ETHUSD",1727575151495,3.72931,2681.5,2681.3,1.28355027]
["bitfinex","ETHUSD",1727575151693,3.72931,2681.5,2681.3,0.26100241]
["bitfinex","ETHUSD",1727575151892,3.72931,2681.5,2681.2,0.8008]
["bitfinex","ETHUSD",1727575152190,3.72931,2681.5,2681.3,1.28351177]
["bitfinex","ETHUSD",1727575152393,3.72931,2681.5,2681.3,0.26100241]
["bitfinex","ETHUSD",1727575152701,3.72931,2681.5,2681.2,0.8008]
["bitfinex","ETHUSD",1727575153011,3.72931,2681.5,2681.3,1.28351671]
["bitfinex","ETHUSD",1727575153306,3.72931,2681.5,2681.3,0.26100241]
["bitfinex","ETHUSD",1727575153546,3.72931,2681.5,2681.2,0.8008]
["bitfinex","ETHUSD",1727575153813,3.72931,2681.5,2681.4,0.26098847]
["bitfinex","ETHUSD",1727575154268,3.72931,2681.5,2681.2,0.8008]
["bitfinex","ETHUSD",1727575154469,3.72931,2681.5,2681.3,1.28356292]
["bitfinex","ETHUSD",1727575154676,7.45868,2681.5,2681.3,0.26100241]
["bitfinex","ETHUSD",1727575154883,7.45868,2681.5,2681.2,0.8008]
["bitfinex","ETHUSD",1727575155175,7.45868,2681.5,2681.3,1.28355492]
["bitfinex","ETHUSD",1727575155176,3.72931,2681.5,2681.3,1.28355492]
["bitfinex","ETHUSD",1727575155403,3.72931,2681.5,2681.3,0.26100241]
["bitfinex","ETHUSD",1727575155807,3.72931,2681.5,2681.2,0.8008]
["bitfinex","ETHUSD",1727575155994,3.72931,2681.5,2681.4,0.26098847]
["bitfinex","ETHUSD",1727575156196,3.72931,2681.5,2681.3,0.26100241]
["bitfinex","ETHUSD",1727575156398,3.72931,2681.5,2681.4,0.26098847]
["bitfinex","ETHUSD",1727575156797,3.72931,2681.5,2681.2,0.8008]
["bitfinex","ETHUSD",1727575156979,3.72931,2681.5,2681.4,0.26098847]
["bitfinex","ETHUSD",1727575157183,3.72931,2681.5,2681.3,0.26100241]
["bitfinex","ETHUSD",1727575157384,3.72931,2681.5,2681.4,0.26098847]
["bitfinex","ETHUSD",1727575158108,3.72931,2681.5,2681.2,0.8008]
["bitfinex","ETHUSD",1727575158312,3.72931,2681.5,2681.3,0.26100241]
["bitfinex","ETHUSD",1727575158527,3.72931,2681.5,2681.2,0.8008]
["bitfinex","ETHUSD",1727575158701,3.72931,2681.5,2681.4,0.26098847]
["bitfinex","ETHUSD",1727575159217,3.72931,2681.5,2681.2,0.8008]
["bitfinex","ETHUSD",1727575159377,3.72931,2681.5,2681.4,0.26098847]
["bitfinex","ETHUSD",1727575159579,3.72911,2681.6,2681.3,0.26100241]
["bitfinex","ETHUSD",1727575159900,3.72911,2681.6,2681.2,1.58199213]
["bitfinex","ETHUSD",1727575159901,3.72925,2681.5,2681.4,0.26098847]
["bitfinex","ETHUSD",1727575160108,3.72925,2681.5,2681.2,0.8008]
["bitfinex","ETHUSD",1727575160279,3.72925,2681.5,2681.3,2.81706137]
["bitfinex","ETHUSD",1727575160480,3.72925,2681.5,2681.3,0.26100241]
["bitfinex","ETHUSD",1727575160715,3.72925,2681.5,2681.2,0.8008]
["bitfinex","ETHUSD",1727575160716,4.54991,2681.6,2681.2,0.8008]
["bitfinex","ETHUSD",1727575161063,3.72939,2681.4,2681.3,1.28340969]
["bitfinex","ETHUSD",1727575161892,3.72939,2681.4,2681.3,1.28346987]
["bitfinex","ETHUSD",1727575165128,3.72939,2681.4,2681.3,1.28358451]
["bitfinex","ETHUSD",1727575167728,3.72939,2681.4,2681.3,1.28368364]
["bitfinex","ETHUSD",1727575169425,5.347234,2681.4,2681.3,0.26100241]
["bitfinex","ETHUSD",1727575169918,3.72972,2681.2,2681.0,0.78119213]
["bitfinex","ETHUSD",1727575170121,3.72972,2681.2,2681.1,2.81811037]
["bitfinex","ETHUSD",1727575171220,3.72972,2681.2,2681.1,3.5993025]
["bitfinex","ETHUSD",1727575171592,3.72972,2681.2,2681.1,2.81811037]
["bitfinex","ETHUSD",1727575172386,3.72972,2681.2,2681.1,3.5993025]
["bitfinex","ETHUSD",1727575172587,3.72972,2681.2,2681.1,2.81811037]
["bitfinex","ETHUSD",1727575173121,3.72972,2681.2,2681.1,3.5993025]
["bitfinex","ETHUSD",1727575173318,3.72972,2681.2,2681.1,2.81811037]
["bitfinex","ETHUSD",1727575173530,3.72972,2681.2,2681.1,3.5993025]
["bitfinex","ETHUSD",1727575173825,3.72972,2681.2,2681.1,2.81811037]
["bitfinex","ETHUSD",1727575174197,3.72972,2681.2,2681.1,3.5993025]
["bitfinex","ETHUSD",1727575174794,3.72972,2681.2,2681.1,2.81811037]
["bitfinex","ETHUSD",1727575175423,8.24878,2681.4,2681.1,2.81811037]
["bitfinex","ETHUSD",1727575175630,3.72956,2681.3,2681.2,2.5572887]
["bitfinex","ETHUSD",1727575176149,3.72956,2681.3,2681.2,2.80943705]
["bitfinex","ETHUSD",1727575177115,8.24879,2681.4,2681.2,2.80943705]
["bitfinex","ETHUSD",1727575177317,8.24879,2681.4,2681.2,0.25214835]
["bitfinex","ETHUSD",1727575177487,3.72953,2681.3,2681.2,0.25214835]
["bitfinex","ETHUSD",1727575177693,3.72953,2681.3,2681.2,2.80957668]
["bitfinex","ETHUSD",1727575178506,4.51929,2681.4,2681.2,2.80957668]
["bitfinex","ETHUSD",1727575178716,4.51929,2681.4,2681.3,1.02297619]
["bitfinex","ETHUSD",1727575178894,4.51929,2681.4,2681.3,0.25214093]
["bitfinex","ETHUSD",1727575178895,5.12799973,2681.4,2681.3,0.25214093]
["bitfinex","ETHUSD",1727575179228,4.33809973,2681.4,2681.1,0.78119213]
["bitfinex","ETHUSD",1727575179392,3.72939,2681.4,2681.3,0.25214093]
["bitfinex","ETHUSD",1727575179591,3.72939,2681.4,2681.3,1.02737865]
["bitfinex","ETHUSD",1727575179814,3.72939,2681.4,2681.3,0.25214093]
["bitfinex","ETHUSD",1727575180514,3.72939,2681.4,2681.1,0.78119213]
["bitfinex","ETHUSD",1727575180707,3.72939,2681.4,2681.2,2.82073947]
["bitfinex","ETHUSD",1727575180914,3.72939,2681.4,2681.3,1.02742631]
["bitfinex","ETHUSD",1727575181114,3.72939,2681.4,2681.3,1.27956724]
["bitfinex","ETHUSD",1727575182121,3.72939,2681.4,2681.3,0.25214093]
["bitfinex","ETHUSD",1727575182343,3.72939,2681.4,2681.1,0.78119213]
["bitfinex","ETHUSD",1727575182535,3.72939,2681.4,2681.3,0.25214093]
["bitfinex","ETHUSD",1727575182739,3.72939,2681.4,2681.2,2.56853753]
["bitfinex","ETHUSD",1727575182740,3.72939,2681.4,2681.1,0.78119213]
["bitfinex","ETHUSD",1727575183052,3.72939,2681.4,2681.2,2.82073632]
["bitfinex","ETHUSD",1727575183246,3.72939,2681.4,2681.3,1.02743258]
["bitfinex","ETHUSD",1727575183416,3.72939,2681.4,2681.3,1.02742526]
["bitfinex","ETHUSD",1727575183601,3.72939,2681.4,2681.3,1.27956619]
["bitfinex","ETHUSD",1727575183801,3.72939,2681.4,2681.3,1.27957898]
["bitfinex","ETHUSD",1727575184404,3.72939,2681.4,2681.3,1.27955101]
["bitfinex","ETHUSD",1727575184807,3.72919,2681.6,2681.3,1.27955101]
["bitfinex","ETHUSD",1727575185041,3.72919,2681.6,2681.4,1.02723621]
["bitfinex","ETHUSD",1727575185341,3.72919,2681.6,2681.5,0.25206092]
["bitfinex","ETHUSD",1727575185508,3.72919,2681.6,2681.2,1.60219213]
["bitfinex","ETHUSD",1727575185709,3.72919,2681.6,2681.3,2.82014447]
["bitfinex","ETHUSD",1727575185907,3.72919,2681.6,2681.4,1.02722227]
["bitfinex","ETHUSD",1727575186142,3.72919,2681.6,2681.5,0.25206092]
["bitfinex","ETHUSD",1727575186515,3.72919,2681.6,2681.2,1.60219213]
["bitfinex","ETHUSD",1727575186724,3.72919,2681.6,2681.3,2.82011269]
["bitfinex","ETHUSD",1727575187034,3.72919,2681.6,2681.4,1.02720956]
["bitfinex","ETHUSD",1727575187345,3.72929,2681.5,2681.2,1.60219213]
["bitfinex","ETHUSD",1727575187562,3.72929,2681.5,2681.3,2.56792298]
["bitfinex","ETHUSD",1727575187762,3.72929,2681.5,2681.4,1.02716919]
["bitfinex","ETHUSD",1727575191341,3.72929,2681.5,2681.4,2.56780139]
["bitfinex","ETHUSD",1727575191867,3.72929,2681.5,2681.4,1.02716919]
["bitfinex","ETHUSD",1727575194472,3.72929,2681.5,2681.4,1.02711942]
["bitfinex","ETHUSD",1727575196051,3.72929,2681.5,2681.4,1.27919427]
["bitfinex","ETHUSD",1727575196977,3.72929,2681.5,2681.4,0.25207485]
["bitfinex","ETHUSD",1727575197369,3.72929,2681.5,2681.2,1.60219213]
["bitfinex","ETHUSD",1727575197572,3.72929,2681.5,2681.4,0.25207485]
["bitfinex","ETHUSD",1727575197957,3.72929,2681.5,2681.4,1.27917246]
["bitfinex","ETHUSD",1727575198483,3.72929,2681.5,2681.4,0.25207485]
["bitfinex","ETHUSD",1727575198718,3.72929,2681.5,2681.2,1.60219213]
["bitfinex","ETHUSD",1727575198881,3.72929,2681.5,2681.3,2.56767995]
["bitfinex","ETHUSD",1727575199092,3.72929,2681.5,2681.4,1.02707268]
["bitfinex","ETHUSD",1727575199395,3.72929,2681.5,2681.4,1.27904323]
["bitfinex","ETHUSD",1727575199691,3.72929,2681.5,2681.4,1.27904202]
["bitfinex","ETHUSD",1727575200281,3.72929,2681.5,2681.4,0.25197055]
["bitfinex","ETHUSD",1727575200795,3.72929,2681.5,2681.4,1.27929217]
["bitfinex","ETHUSD",1727575201493,3.72929,2681.5,2681.4,1.27982452]
["bitfinex","ETHUSD",1727575201652,3.72929,2681.5,2681.4,1.27985211]
["bitfinex","ETHUSD",1727575202863,3.72911,2681.6,2681.4,1.27985211]
["bitfinex","ETHUSD",1727575203160,3.72911,2681.6,2681.4,0.25197055]
["bitfinex","ETHUSD",1727575206691,3.72925,2681.5,2681.4,0.25197055]
["bitfinex","ETHUSD",1727575206891,3.72925,2681.5,2681.4,1.27967996]
["bitfinex","ETHUSD",1727575207328,4.71014673,2681.5,2681.4,0.25197055]
["bitfinex","ETHUSD",1727575207594,5.49294673,2681.5,2681.4,0.25197055]
["bitfinex","ETHUSD",1727575210786,7.06075399,2681.5,2681.4,0.25197055]
["bitfinex","ETHUSD",1727575211286,10.06075399,2681.5,2681.4,0.25197055]
["bitfinex","ETHUSD",1727575211501,8.49294673,2681.5,2681.4,0.25197055]
["bitfinex","ETHUSD",1727575211713,10.06075399,2681.5,2681.4,0.25197055]
["bitfinex","ETHUSD",1727575211915,8.49294673,2681.5,2681.4,0.25197055]
["bitfinex","ETHUSD",1727575212410,5.49294673,2681.5,2681.4,0.25197055]
["bitfinex","ETHUSD",1727575212573,0.7828,2681.5,2681.4,0.25197055]
["bitfinex","ETHUSD",1727575212776,4.51205,2681.5,2681.4,0.25197055]
["bitfinex","ETHUSD",1727575215781,4.51205,2681.5,2681.4,0.22696936]
["bitfinex","ETHUSD",1727575216003,3.72939,2681.4,2681.0,1.60379213]
["bitfinex","ETHUSD",1727575216209,3.72939,2681.4,2681.1,1.02752767]
["bitfinex","ETHUSD",1727575216513,3.72939,2681.4,2681.0,1.6378234]
["bitfinex","ETHUSD",1727575216692,7.4589,2681.4,2681.1,2.56885771]
["bitfinex","ETHUSD",1727575216888,7.4589,2681.4,2681.0,1.6378234]
["bitfinex","ETHUSD",1727575216889,3.72939,2681.4,2681.0,1.6378234]
["bitfinex","ETHUSD",1727575217102,3.72958,2681.3,2681.1,1.02756499]
["bitfinex","ETHUSD",1727575217312,3.72958,2681.3,2681.0,1.6378234]
["bitfinex","ETHUSD",1727575217520,3.72939,2681.4,2681.1,2.56879499]
["bitfinex","ETHUSD",1727575217731,3.72939,2681.4,2681.0,0.8226]
["bitfinex","ETHUSD",1727575217894,3.72939,2681.4,2681.1,1.0274938]
["bitfinex","ETHUSD",1727575218217,3.72939,2681.4,2681.0,0.8226]
["bitfinex","ETHUSD",1727575218386,3.72939,2681.4,2681.1,1.02749823]
["bitfinex","ETHUSD",1727575218581,3.72939,2681.4,2681.0,1.25734234]
["bitfinex","ETHUSD",1727575218780,3.72955,2681.3,2681.1,1.02752265]
["bitfinex","ETHUSD",1727575218981,3.72976,2681.2,2680.8,1.60379213]
["bitfinex","ETHUSD",1727575219220,2.33941845,2681.5,2680.9,3.3502783]
["bitfinex","ETHUSD",1727575219381,3.72976,2681.2,2681.0,2.56908617]
["bitfinex","ETHUSD",1727575219580,3.72976,2681.2,2681.1,1.02766821]
["bitfinex","ETHUSD",1727575220212,3.72976,2681.2,2681.1,1.02767772]
["bitfinex","ETHUSD",1727575220419,3.72976,2681.2,2680.9,0.78119213]
["bitfinex","ETHUSD",1727575220625,3.72976,2681.2,2681.0,2.56947683]
["bitfinex","ETHUSD",1727575220826,3.72976,2681.2,2681.1,1.02779073]
["bitfinex","ETHUSD",1727575221013,3.72976,2681.2,2681.1,1.02785714]
["bitfinex","ETHUSD",1727575221331,3.72976,2681.2,2681.1,1.02789856]
["bitfinex","ETHUSD",1727575221622,3.72995,2681.0,2680.7,0.78119213]
["bitfinex","ETHUSD",1727575221826,3.72995,2681.0,2680.8,2.5704898]
["bitfinex","ETHUSD",1727575222015,3.73028,2680.8,2680.6,0.78119213]
["bitfinex","ETHUSD",1727575222325,3.73028,2680.8,2680.7,2.57081216]
["bitfinex","ETHUSD",1727575222619,3.7301,2680.9,2680.7,2.57081216]
["bitfinex","ETHUSD",1727575222822,3.7301,2680.9,2680.5,0.78119213]
["bitfinex","ETHUSD",1727575222983,3.7301,2680.9,2680.6,2.57016865]
["bitfinex","ETHUSD",1727575223183,3.7301,2680.9,2680.7,0.97806746]
["bitfinex","ETHUSD",1727575223409,3.7301,2680.9,2680.5,0.78119213]
["bitfinex","ETHUSD",1727575223613,3.73023,2680.8,2680.6,1.54181868]
["bitfinex","ETHUSD",1727575223822,3.73023,2680.8,2680.5,0.78119213]
["bitfinex","ETHUSD",1727575224121,3.73023,2680.8,2680.6,1.54158261]
["bitfinex","ETHUSD",1727575224327,3.73023,2680.8,2680.5,0.78119213]
["bitfinex","ETHUSD",1727575224530,3.73023,2680.8,2680.6,1.54132661]
["bitfinex","ETHUSD",1727575224816,3.73023,2680.8,2680.5,0.73119213]
["bitfinex","ETHUSD",1727575225031,3.73023,2680.8,2680.6,1.54137455]
["bitfinex","ETHUSD",1727575225238,3.73023,2680.8,2680.5,0.73119213]
["bitfinex","ETHUSD",1727575225452,3.73023,2680.8,2680.6,1.54159023]
["bitfinex","ETHUSD",1727575225628,3.73023,2680.8,2680.5,0.73119213]
["bitfinex","ETHUSD",1727575225939,3.73023,2680.8,2680.4,0.7611]
["bitfinex","ETHUSD",1727575226145,3.73023,2680.8,2680.5,1.54128575]
["bitfinex","ETHUSD",1727575226339,3.73023,2680.8,2680.4,0.7611]
["bitfinex","ETHUSD",1727575226535,3.73023,2680.8,2680.5,1.54104467]
["bitfinex","ETHUSD",1727575226740,3.73023,2680.8,2680.4,0.7611]
["bitfinex","ETHUSD",1727575227055,3.73023,2680.8,2680.5,1.49099179]
["bitfinex","ETHUSD",1727575227205,3.73023,2680.8,2680.4,0.7611]
["bitfinex","ETHUSD",1727575229444,4.49406,2681.0,2680.4,1.64144665]
["bitfinex","ETHUSD",1727575229611,7.45952,2681.2,2680.6,0.7611]
["bitfinex","ETHUSD",1727575229944,3.72974,2681.2,2680.6,0.7611]
["bitfinex","ETHUSD",1727575230733,3.72974,2681.2,2680.6,0.7111]
["bitfinex","ETHUSD",1727575231030,3.72974,2681.2,2680.6,5.6286862]
["bitfinex","ETHUSD",1727575231345,7.45954,2681.2,2680.7,0.2200578]
["bitfinex","ETHUSD",1727575231510,3.72974,2681.2,2680.7,0.2200578]
["bitfinex","ETHUSD",1727575231710,3.72984,2681.1,2680.7,0.2200578]
["bitfinex","ETHUSD",1727575231943,3.72974,2681.2,2680.7,0.2200578]
["bitfinex","ETHUSD",1727575232150,7.45953,2681.2,2680.7,0.2200578]
["bitfinex","ETHUSD",1727575232515,10.99942,2681.4,2680.7,6.41553049]
["bitfinex","ETHUSD",1727575232719,10.99942,2681.4,2680.7,6.49012788]
["bitfinex","ETHUSD",1727575232938,10.99942,2681.4,2680.7,6.44012788]
["bitfinex","ETHUSD",1727575233155,10.99942,2681.4,2680.8,1.13464518]
["bitfinex","ETHUSD",1727575233719,14.72893,2681.4,2680.9,0.97950865]
["bitfinex","ETHUSD",1727575235059,10.99942,2681.4,2680.9,0.97950865]
["bitfinex","ETHUSD",1727575235361,3.72976,2681.2,2680.9,0.21840865]
["bitfinex","ETHUSD",1727575239957,3.72942,2681.4,2681.0,2.30100473]
["bitfinex","ETHUSD",1727575240158,3.72942,2681.4,2681.0,0.7611]
["bitfinex","ETHUSD",1727575240365,7.45893,2681.4,2681.1,0.21838076]
["bitfinex","ETHUSD",1727575241035,3.72942,2681.4,2681.1,0.21838076]
["bitfinex","ETHUSD",1727575241645,3.72961,2681.3,2681.1,0.21838076]
["bitfinex","ETHUSD",1727575243963,0.8006,2681.1,2680.9,0.05634311]
["bitfinex","ETHUSD",1727575244143,0.8006,2681.1,2679.9,1.97282396]
["bitfinex","ETHUSD",1727575244144,3.73078,2680.4,2679.9,1.97282396]
["bitfinex","ETHUSD",1727575244340,0.8006,2680.4,2680.0,2.5692938]
["bitfinex","ETHUSD",1727575244524,3.73094,2680.3,2680.1,2.5692938]
["bitfinex","ETHUSD",1727575244866,3.73088,2680.4,2680.2,1.02771752]
["bitfinex","ETHUSD",1727575245159,3.73067,2680.5,2680.0,0.35405893]
["bitfinex","ETHUSD",1727575245336,3.73097,2680.3,2680.1,2.54835725]
["bitfinex","ETHUSD",1727575245668,3.73067,2680.5,2679.9,0.797]
["bitfinex","ETHUSD",1727575245967,3.7306,2680.6,2680.0,2.74493602]
["bitfinex","ETHUSD",1727575246264,3.73066,2680.5,2680.1,2.54765362]
["bitfinex","ETHUSD",1727575246444,3.73066,2680.5,2680.2,2.70039639]
["bitfinex","ETHUSD",1727575246622,3.73066,2680.5,2680.2,0.15274277]
["bitfinex","ETHUSD",1727575246831,3.73066,2680.5,2680.0,1.37310636]
["bitfinex","ETHUSD",1727575247128,3.73066,2680.5,2680.1,2.69972785]
["bitfinex","ETHUSD",1727575247349,3.73066,2680.5,2680.2,2.54697113]
["bitfinex","ETHUSD",1727575247556,3.73066,2680.5,2680.1,0.52215775]
["bitfinex","ETHUSD",1727575247755,3.73066,2680.5,2680.3,0.15272882]
["bitfinex","ETHUSD",1727575247963,3.73066,2680.5,2680.2,0.15274277]
["bitfinex","ETHUSD",1727575248168,3.73066,2680.5,2680.4,0.15271487]
["bitfinex","ETHUSD",1727575248334,3.73066,2680.5,2680.3,0.15272882]
["bitfinex","ETHUSD",1727575248549,3.73066,2680.5,2680.4,0.15271487]
["bitfinex","ETHUSD",1727575248937,3.73066,2680.5,2680.1,0.36940103]
["bitfinex","ETHUSD",1727575249138,3.73066,2680.5,2680.4,0.15271487]
["bitfinex","ETHUSD",1727575249348,0.8006,2680.8,2680.1,0.797]
["bitfinex","ETHUSD",1727575249555,3.73063,2680.6,2680.4,0.15271487]
["bitfinex","ETHUSD",1727575249737,3.73063,2680.6,2680.1,0.797]
["bitfinex","ETHUSD",1727575250063,3.7305,2680.6,2680.1,1.26956524]
["bitfinex","ETHUSD",1727575250376,3.7305,2680.6,2680.2,0.15274277]
["bitfinex","ETHUSD",1727575250572,3.73048,2680.7,2680.2,0.15274277]
["bitfinex","ETHUSD",1727575250776,3.7307,2680.5,2680.2,0.15274277]
["bitfinex","ETHUSD",1727575252357,3.73082,2680.4,2680.2,0.15274277]
["bitfinex","ETHUSD",1727575253553,3.7307,2680.5,2680.2,0.15274277]
["bitfinex","ETHUSD",1727575253771,3.73092,2680.3,2680.2,0.15274277]
["bitfinex","ETHUSD",1727575253969,7.46147,2680.5,2680.2,0.15274277]
["bitfinex","ETHUSD",1727575254168,3.7307,2680.5,2680.2,0.15274277]
["bitfinex","ETHUSD",1727575255175,7.46148,2680.5,2680.2,0.15274277]
["bitfinex","ETHUSD",1727575255369,3.73082,2680.4,2680.2,0.15274277]
["bitfinex","ETHUSD",1727575255580,7.46147,2680.5,2680.2,0.15274277]
["bitfinex","ETHUSD",1727575255770,3.73081,2680.4,2680.2,0.15274277]
["bitfinex","ETHUSD",1727575256297,7.46146,2680.5,2680.2,0.15274277]
["bitfinex","ETHUSD",1727575256455,3.73081,2680.4,2680.2,0.15274277]
["bitfinex","ETHUSD",1727575257897,3.7307,2680.5,2680.2,0.15274277]
["bitfinex","ETHUSD",1727575258185,7.46148,2680.5,2680.2,0.15274277]
["bitfinex","ETHUSD",1727575258486,3.7307,2680.5,2680.2,0.15274277]
["bitfinex","ETHUSD",1727575258650,7.46148,2680.5,2680.2,0.15274277]
["bitfinex","ETHUSD",1727575258869,3.7307,2680.5,2680.2,0.15274277]
["bitfinex","ETHUSD",1727575259071,3.7308,2680.4,2680.2,0.15274277]
["bitfinex","ETHUSD",1727575259406,3.73092,2680.3,2680.2,0.15274277]
["bitfinex","ETHUSD",1727575259700,3.7307,2680.5,2680.2,0.15274277]
["bitfinex","ETHUSD",1727575260300,6.20140099,2680.5,2680.2,0.15274277]
["bitfinex","ETHUSD",1727575260511,6.09932726,2680.3,2680.2,0.15274277]
["bitfinex","ETHUSD",1727575260879,3.7307,2680.5,2680.2,0.797]
["bitfinex","ETHUSD",1727575261105,3.73092,2680.3,2680.2,0.797]
["bitfinex","ETHUSD",1727575261280,0.746162,2680.3,2680.2,0.797]
["bitfinex","ETHUSD",1727575261473,3.7307,2680.5,2680.2,0.797]
["bitfinex","ETHUSD",1727575266438,3.73079,2680.4,2680.2,0.797]
["bitfinex","ETHUSD",1727575267740,3.73092,2680.3,2680.2,0.797]
["bitfinex","ETHUSD",1727575268526,3.73092,2680.3,2679.9,0.7645]
["bitfinex","ETHUSD",1727575268527,3.73122,2680.1,2679.9,0.7645]
["bitfinex","ETHUSD",1727575269597,3.73134,2680.0,2679.9,0.7645]
["bitfinex","ETHUSD",1727575269803,3.73152,2679.9,2679.6,0.7645]
["bitfinex","ETHUSD",1727575270049,3.73152,2679.9,2679.7,1.01706081]
["bitfinex","ETHUSD",1727575270240,3.73152,2679.9,2679.6,0.7645]
["bitfinex","ETHUSD",1727575271236,0.8125,2680.0,2679.6,0.7645]
["bitfinex","ETHUSD",1727575271445,7.46256,2680.1,2679.6,2.33230726]
["bitfinex","ETHUSD",1727575271807,3.73124,2680.1,2679.6,2.33230726]
["bitfinex","ETHUSD",1727575272009,3.7314,2680.0,2679.6,2.33230726]
["bitfinex","ETHUSD",1727575272234,3.7314,2680.0,2679.7,1.01692269]
["bitfinex","ETHUSD",1727575272539,3.7314,2680.0,2679.6,2.33230726]
["bitfinex","ETHUSD",1727575272740,3.7314,2680.0,2679.7,1.01686706]
["bitfinex","ETHUSD",1727575272954,3.73151,2679.9,2679.6,2.33230726]
["bitfinex","ETHUSD",1727575273268,3.73151,2679.9,2679.4,0.7645]
["bitfinex","ETHUSD",1727575273269,3.73164,2679.8,2679.4,0.7645]
["bitfinex","ETHUSD",1727575273443,4.54414,2679.8,2679.4,0.7645]
["bitfinex","ETHUSD",1727575273608,4.54414,2679.8,2679.2,0.7786261]
["bitfinex","ETHUSD",1727575273944,3.73181,2679.7,2679.3,2.54217751]
["bitfinex","ETHUSD",1727575274148,0.8125,2679.8,2679.4,1.016871]
["bitfinex","ETHUSD",1727575274314,0.8125,2679.8,2679.3,1.56780726]
["bitfinex","ETHUSD",1727575274648,3.73162,2679.8,2679.5,0.7645]
["bitfinex","ETHUSD",1727575274845,0.37314,2679.9,2679.5,0.7645]
["bitfinex","ETHUSD",1727575275051,7.46228,2680.2,2679.5,6.06432726]
["bitfinex","ETHUSD",1727575275210,3.73111,2680.2,2679.5,6.06432726]
["bitfinex","ETHUSD",1727575275416,3.73132,2680.1,2679.5,6.06432726]
["bitfinex","ETHUSD",1727575275616,3.73135,2680.0,2679.5,2.33230726]
["bitfinex","ETHUSD",1727575275847,3.73149,2679.9,2679.5,0.7645]
["bitfinex","ETHUSD",1727575276152,3.73149,2679.9,2679.6,0.15230691]
["bitfinex","ETHUSD",1727575277245,3.73135,2680.0,2679.6,0.15230691]
["bitfinex","ETHUSD",1727575280246,4.185471,2680.2,2679.6,0.15230691]
["bitfinex","ETHUSD",1727575280415,3.73111,2680.2,2679.7,1.56780726]
["bitfinex","ETHUSD",1727575280611,3.73111,2680.2,2679.8,0.15262134]
["bitfinex","ETHUSD",1727575280865,3.73111,2680.2,2679.7,1.56780726]
["bitfinex","ETHUSD",1727575280866,3.73121,2680.1,2679.7,1.56780726]
["bitfinex","ETHUSD",1727575281028,0.8125,2680.3,2679.9,1.56780726]
["bitfinex","ETHUSD",1727575281230,3.73082,2680.4,2679.9,1.56780726]
["bitfinex","ETHUSD",1727575281458,3.731,2680.3,2680.0,0.15254175]
["bitfinex","ETHUSD",1727575281659,0.746182,2680.2,2680.0,0.15254175]
["bitfinex","ETHUSD",1727575281823,3.731,2680.3,2679.8,0.7645]
["bitfinex","ETHUSD",1727575282219,3.731,2680.3,2679.9,0.15242005]
["bitfinex","ETHUSD",1727575282541,3.73123,2680.1,2679.9,0.15242005]
["bitfinex","ETHUSD",1727575284658,4.48453,2680.1,2679.9,0.15242005]
["bitfinex","ETHUSD",1727575284870,4.48453,2680.1,2679.6,0.7749]
["bitfinex","ETHUSD",1727575285019,4.48453,2680.1,2679.7,1.16906796]
["bitfinex","ETHUSD",1727575285220,4.48453,2680.1,2679.7,0.15249318]
["bitfinex","ETHUSD",1727575285622,0.7533,2680.1,2679.7,0.15249318]
["bitfinex","ETHUSD",1727575285819,3.731,2680.3,2679.8,1.01686988]
["bitfinex","ETHUSD",1727575286119,3.731,2680.3,2679.9,0.15245881]
["bitfinex","ETHUSD",1727575286323,0.7533,2680.4,2679.9,1.72026607]
["bitfinex","ETHUSD",1727575286635,3.73043,2680.7,2680.3,1.56780726]
["bitfinex","ETHUSD",1727575286831,3.73043,2680.7,2680.4,0.15237613]
["bitfinex","ETHUSD",1727575287037,3.73043,2680.7,2680.2,4.50595]
["bitfinex","ETHUSD",1727575287269,3.73043,2680.7,2680.3,0.15239008]
["bitfinex","ETHUSD",1727575287469,3.0,2681.1,2680.6,0.7749]
["bitfinex","ETHUSD",1727575287470,3.72984,2681.1,2680.6,0.7749]
["bitfinex","ETHUSD",1727575287626,0.672971,2681.0,2680.7,0.15233429]
["bitfinex","ETHUSD",1727575287827,4.402941,2681.0,2680.7,0.15233429]
["bitfinex","ETHUSD",1727575290323,3.72984,2681.1,2680.7,0.15233429]
["bitfinex","ETHUSD",1727575290640,0.7533,2681.2,2680.7,1.72014155]
["bitfinex","ETHUSD",1727575290641,3.72977,2681.2,2680.7,1.72014155]
["bitfinex","ETHUSD",1727575291158,3.72952,2681.4,2680.7,5.45050155]
["bitfinex","ETHUSD",1727575291370,4.48261,2681.5,2680.9,1.56780726]
["bitfinex","ETHUSD",1727575291663,3.7294,2681.4,2680.9,1.56780726]
["bitfinex","ETHUSD",1727575291864,3.7294,2681.4,2681.0,0.15109778]
["bitfinex","ETHUSD",1727575292225,3.72962,2681.3,2681.0,0.15109778]
["bitfinex","ETHUSD",1727575292466,3.72969,2681.2,2680.8,0.7749]
["bitfinex","ETHUSD",1727575292766,3.72969,2681.2,2680.9,0.15111172]
["bitfinex","ETHUSD",1727575293342,5.277586,2681.4,2680.9,0.15111172]
["bitfinex","ETHUSD",1727575293542,3.72955,2681.3,2680.9,0.15111172]
["bitfinex","ETHUSD",1727575293744,3.7297,2681.2,2680.9,0.15111172]
["bitfinex","ETHUSD",1727575297550,3.72995,2681.0,2680.9,0.15111172]
["bitfinex","ETHUSD",1727575298076,3.72995,2681.0,2680.9,0.15098263]
["bitfinex","ETHUSD",1727575298372,3.72995,2681.0,2680.6,0.7749]
["bitfinex","ETHUSD",1727575298574,3.72995,2681.0,2680.9,0.15098263]
["bitfinex","ETHUSD",1727575298748,3.72995,2681.0,2680.6,0.7749]
["bitfinex","ETHUSD",1727575299280,3.72995,2681.0,2680.7,0.15101052]
["bitfinex","ETHUSD",1727575303774,0.7533,2681.1,2680.7,0.15101052]
["bitfinex","ETHUSD",1727575304019,4.53335,2681.4,2680.8,0.7715]
["bitfinex","ETHUSD",1727575304134,3.72963,2681.3,2680.8,0.7715]
["bitfinex","ETHUSD",1727575304335,3.72963,2681.3,2680.9,0.15098264]
["bitfinex","ETHUSD",1727575304657,4.53335,2681.4,2680.9,0.15098264]
["bitfinex","ETHUSD",1727575305376,3.72945,2681.4,2680.9,0.15098264]
["bitfinex","ETHUSD",1727575306834,3.72959,2681.3,2680.9,0.15098264]
["bitfinex","ETHUSD",1727575307057,3.72945,2681.4,2680.9,0.15098264]
["bitfinex","ETHUSD",1727575307276,3.72955,2681.3,2680.9,0.15098264]
["bitfinex","ETHUSD",1727575308693,3.72945,2681.4,2680.9,0.15098264]
["bitfinex","ETHUSD",1727575309185,3.72971,2681.2,2680.9,0.15098264]
["bitfinex","ETHUSD",1727575309483,3.72983,2681.1,2680.9,0.15098264]
["bitfinex","ETHUSD",1727575309683,3.72971,2681.2,2680.9,0.15098264]
["bitfinex","ETHUSD",1727575310582,3.72981,2681.1,2680.9,0.15098264]
["bitfinex","ETHUSD",1727575310958,3.72971,2681.2,2680.9,0.15098264]
["bitfinex","ETHUSD",1727575311367,3.72983,2681.1,2680.9,0.15098264]
["bitfinex","ETHUSD",1727575312565,3.72971,2681.2,2680.9,0.15098264]
["bitfinex","ETHUSD",1727575312991,3.72984,2681.1,2680.9,0.15098264]
["bitfinex","ETHUSD",1727575313791,3.72971,2681.2,2680.9,0.15098264]
["bitfinex","ETHUSD",1727575314391,3.72982,2681.1,2680.9,0.15098264]
["bitfinex","ETHUSD",1727575314717,3.67982,2681.1,2680.9,0.15098264]
["bitfinex","ETHUSD",1727575315857,3.72995,2681.0,2680.9,0.15098264]
["bitfinex","ETHUSD",1727575316058,3.72995,2681.0,2680.5,0.7715]
["bitfinex","ETHUSD",1727575316294,3.73018,2680.9,2680.6,0.15097929]
["bitfinex","ETHUSD",1727575317067,3.73023,2680.8,2680.6,0.15097929]
["bitfinex","ETHUSD",1727575318767,3.73036,2680.7,2680.6,0.15097929]
["bitfinex","ETHUSD",1727575318968,4.556809,2680.7,2680.6,0.15097929]
["bitfinex","ETHUSD",1727575319183,3.73075,2680.5,2680.1,0.7715]
["bitfinex","ETHUSD",1727575319491,4.53465,2680.5,2680.1,0.7715]
["bitfinex","ETHUSD",1727575320267,0.8039,2680.5,2680.1,0.7715]
["bitfinex","ETHUSD",1727575320454,4.53432,2680.7,2680.1,3.09889078]
["bitfinex","ETHUSD",1727575320659,3.73051,2680.6,2680.1,3.09889078]
["bitfinex","ETHUSD",1727575320998,4.53432,2680.7,2680.1,3.09889078]
["bitfinex","ETHUSD",1727575320999,3.73065,2680.5,2680.1,3.09889078]
["bitfinex","ETHUSD",1727575321174,3.73065,2680.5,2680.2,0.15119647]
["bitfinex","ETHUSD",1727575322709,8.26477,2680.7,2680.2,0.15119647]
["bitfinex","ETHUSD",1727575322879,3.73053,2680.6,2680.2,0.15119647]
["bitfinex","ETHUSD",1727575323361,3.73065,2680.5,2680.2,0.15119647]
["bitfinex","ETHUSD",1727575324464,4.987752,2680.7,2680.2,0.15119647]
["bitfinex","ETHUSD",1727575325062,3.73011,2680.9,2680.3,6.06527726]
["bitfinex","ETHUSD",1727575325301,3.73011,2680.9,2680.4,0.15147843]
["bitfinex","ETHUSD",1727575325704,4.52364,2681.0,2680.4,0.15147843]
["bitfinex","ETHUSD",1727575326200,4.52364,2681.0,2680.4,3.88225843]
["bitfinex","ETHUSD",1727575326998,3.7301,2680.9,2680.4,3.88225843]
["bitfinex","ETHUSD",1727575327364,3.7301,2680.9,2680.4,0.15147843]
["bitfinex","ETHUSD",1727575328283,3.72983,2681.1,2680.6,0.7666]
["bitfinex","ETHUSD",1727575328466,0.7936,2681.2,2680.7,1.56780726]
["bitfinex","ETHUSD",1727575328662,3.72958,2681.3,2680.7,1.71928259]
["bitfinex","ETHUSD",1727575328884,3.72958,2681.3,2680.8,0.23344073]
["bitfinex","ETHUSD",1727575329104,3.72979,2681.2,2680.9,0.15143453]
["bitfinex","ETHUSD",1727575330708,3.72995,2681.0,2680.9,0.15143453]
["bitfinex","ETHUSD",1727575330912,3.72995,2681.0,2680.6,0.7666]
["bitfinex","ETHUSD",1727575331076,3.72995,2681.0,2680.7,0.15128812]
["bitfinex","ETHUSD",1727575332117,3.7299,2681.1,2680.7,0.15128812]
["bitfinex","ETHUSD",1727575332624,7.45983,2681.1,2680.7,0.15128812]
["bitfinex","ETHUSD",1727575332915,3.7301,2680.9,2680.7,0.15128812]
["bitfinex","ETHUSD",1727575335416,3.73022,2680.8,2680.7,0.15128812]
["bitfinex","ETHUSD",1727575335576,3.7301,2680.9,2680.7,0.15128812]
["bitfinex","ETHUSD",1727575335771,3.73022,2680.8,2680.7,0.15128812]
["bitfinex","ETHUSD",1727575336002,3.73022,2680.8,2680.5,0.7786261]
["bitfinex","ETHUSD",1727575336204,7.4603,2680.9,2680.7,0.15124292]
["bitfinex","ETHUSD",1727575336372,3.73022,2680.8,2680.7,0.15124292]
["bitfinex","ETHUSD",1727575336811,3.7304,2680.7,2680.4,0.7666]
["bitfinex","ETHUSD",1727575337679,3.7305,2680.6,2680.2,0.7786261]
["bitfinex","ETHUSD",1727575337904,3.7305,2680.6,2680.3,2.56505228]
["bitfinex","ETHUSD",1727575338126,3.7305,2680.6,2680.4,1.02602091]
["bitfinex","ETHUSD",1727575338337,4.524,2680.7,2680.2,2.42734636]
["bitfinex","ETHUSD",1727575338499,0.7936,2680.7,2680.3,2.56506688]
["bitfinex","ETHUSD",1727575338834,4.52406,2680.7,2680.4,1.02600223]
["bitfinex","ETHUSD",1727575339017,4.52406,2680.7,2680.3,0.36031703]
["bitfinex","ETHUSD",1727575339209,4.52406,2680.7,2680.2,1.5452261]
["bitfinex","ETHUSD",1727575339415,4.52406,2680.7,2680.3,2.56437828]
["bitfinex","ETHUSD",1727575339620,4.52406,2680.7,2680.2,1.5452261]
["bitfinex","ETHUSD",1727575339836,3.73059,2680.6,2680.3,2.56430978]
["bitfinex","ETHUSD",1727575340004,3.73059,2680.6,2680.2,1.5452261]
["bitfinex","ETHUSD",1727575340204,3.73059,2680.6,2680.3,2.56429335]
["bitfinex","ETHUSD",1727575340527,0.7936,2680.7,2680.4,1.02565521]
["bitfinex","ETHUSD",1727575340714,0.7936,2680.7,2680.2,2.34724083]
["bitfinex","ETHUSD",1727575340913,0.7936,2680.7,2680.3,2.56409738]
["bitfinex","ETHUSD",1727575341113,0.7936,2680.7,2680.4,1.02563895]
["bitfinex","ETHUSD",1727575341428,0.7936,2680.7,2680.2,2.34724083]
["bitfinex","ETHUSD",1727575341738,4.52398,2680.7,2680.3,2.56328033]
["bitfinex","ETHUSD",1727575342047,3.7306,2680.6,2680.2,1.56861473]
["bitfinex","ETHUSD",1727575342217,3.7306,2680.6,2680.3,2.56340173]
["bitfinex","ETHUSD",1727575342538,3.7306,2680.6,2680.2,1.5452261]
["bitfinex","ETHUSD",1727575342744,3.7306,2680.6,2680.3,2.5633079]
["bitfinex","ETHUSD",1727575343030,3.73052,2680.6,2680.2,1.5452261]
["bitfinex","ETHUSD",1727575343231,3.73052,2680.6,2680.3,2.56321196]
["bitfinex","ETHUSD",1727575343434,3.73052,2680.6,2680.2,2.19046211]
["bitfinex","ETHUSD",1727575343639,3.73052,2680.6,2680.3,2.56261572]
["bitfinex","ETHUSD",1727575343810,3.73052,2680.6,2680.4,1.02494951]
["bitfinex","ETHUSD",1727575343996,3.73052,2680.6,2680.2,1.5452261]
["bitfinex","ETHUSD",1727575344200,3.73052,2680.6,2680.3,2.56218887]
["bitfinex","ETHUSD",1727575344402,3.73052,2680.6,2680.2,0.7666]
["bitfinex","ETHUSD",1727575344608,3.73052,2680.6,2680.3,1.02487529]
["bitfinex","ETHUSD",1727575344826,3.73052,2680.6,2680.2,0.7666]
["bitfinex","ETHUSD",1727575345133,3.73052,2680.6,2680.3,1.02475438]
["bitfinex","ETHUSD",1727575345326,3.73052,2680.6,2680.2,0.7666]
["bitfinex","ETHUSD",1727575345503,3.73052,2680.6,2680.3,1.02452227]
["bitfinex","ETHUSD",1727575345704,3.73052,2680.6,2680.2,0.7666]
["bitfinex","ETHUSD",1727575345905,3.73052,2680.6,2680.3,1.02441961]
["bitfinex","ETHUSD",1727575346104,3.73052,2680.6,2680.2,0.7666]
["bitfinex","ETHUSD",1727575346301,3.73052,2680.6,2680.3,1.02436873]
["bitfinex","ETHUSD",1727575346506,3.73066,2680.5,2680.1,0.7786261]
["bitfinex","ETHUSD",1727575346707,3.73066,2680.5,2680.2,2.56089098]
["bitfinex","ETHUSD",1727575346907,3.73066,2680.5,2680.3,1.02435639]
["bitfinex","ETHUSD",1727575347107,3.73066,2680.5,2680.1,1.58295683]
["bitfinex","ETHUSD",1727575347311,3.73066,2680.5,2680.2,2.56086335]
["bitfinex","ETHUSD",1727575347641,3.73066,2680.5,2680.3,1.02434534]
["bitfinex","ETHUSD",1727575347939,3.73082,2680.4,2680.1,0.7786261]
["bitfinex","ETHUSD",1727575348138,3.73082,2680.4,2680.0,0.7897]
["bitfinex","ETHUSD",1727575348139,4.52772,2680.4,2680.0,0.7786261]
["bitfinex","ETHUSD",1727575348318,4.52772,2680.4,2680.1,2.56115545]
["bitfinex","ETHUSD",1727575348518,0.7969,2680.4,2680.0,0.7786261]
["bitfinex","ETHUSD",1727575348726,0.7969,2680.4,2680.1,2.56112363]
["bitfinex","ETHUSD",1727575349076,0.7969,2680.4,2680.0,0.7786261]
["bitfinex","ETHUSD",1727575349220,0.7969,2680.4,2680.1,2.56074698]
["bitfinex","ETHUSD",1727575349416,3.73066,2680.5,2679.9,2.34643336]
["bitfinex","ETHUSD",1727575349628,3.73066,2680.5,2680.0,3.33925548]
["bitfinex","ETHUSD",1727575349845,3.73066,2680.5,2680.1,2.56062938]
["bitfinex","ETHUSD",1727575350143,3.73066,2680.5,2680.0,0.7786261]
["bitfinex","ETHUSD",1727575350345,3.73066,2680.5,2680.1,2.56029646]
["bitfinex","ETHUSD",1727575350545,3.73066,2680.5,2680.2,1.0241673]
["bitfinex","ETHUSD",1727575350744,3.73066,2680.5,2680.0,1.58296783]
["bitfinex","ETHUSD",1727575350949,3.73066,2680.5,2680.1,2.56025253]
["bitfinex","ETHUSD",1727575351150,3.73066,2680.5,2680.2,1.17596894]
["bitfinex","ETHUSD",1727575351309,3.73067,2680.5,2680.2,0.15186793]
["bitfinex","ETHUSD",1727575352850,7.46142,2680.5,2680.2,0.15186793]
["bitfinex","ETHUSD",1727575353050,3.73067,2680.5,2680.2,0.15186793]
["bitfinex","ETHUSD",1727575353348,3.73067,2680.5,2680.0,0.7786261]
["bitfinex","ETHUSD",1727575353555,3.73067,2680.5,2680.1,2.7127279]
["bitfinex","ETHUSD",1727575353754,3.73067,2680.5,2680.2,1.02441825]
["bitfinex","ETHUSD",1727575353913,3.73067,2680.5,2680.1,0.15184314]
["bitfinex","ETHUSD",1727575354118,3.73102,2680.3,2680.1,0.15184314]
["bitfinex","ETHUSD",1727575354342,3.73102,2680.3,2679.9,0.7897]
["bitfinex","ETHUSD",1727575354546,3.73102,2680.3,2680.0,2.5613694]
["bitfinex","ETHUSD",1727575354751,3.73102,2680.3,2680.1,0.15184314]
["bitfinex","ETHUSD",1727575354951,3.73102,2680.3,2679.9,0.7897]
["bitfinex","ETHUSD",1727575355142,3.73102,2680.3,2680.0,2.71337587]
["bitfinex","ETHUSD",1727575355454,3.73102,2680.3,2680.0,0.15191521]
["bitfinex","ETHUSD",1727575355874,3.73107,2680.2,2680.0,0.15191521]
["bitfinex","ETHUSD",1727575356235,3.73107,2680.2,2679.8,0.7786261]
["bitfinex","ETHUSD",1727575356455,3.73106,2680.2,2680.1,0.15193355]
["bitfinex","ETHUSD",1727575356629,3.73103,2680.3,2679.8,0.7786261]
["bitfinex","ETHUSD",1727575356959,3.73103,2680.3,2679.9,2.56153221]
["bitfinex","ETHUSD",1727575357165,3.73103,2680.3,2680.0,1.17656794]
["bitfinex","ETHUSD",1727575357364,3.73108,2680.2,2680.0,0.1519475]
["bitfinex","ETHUSD",1727575357668,3.73103,2680.3,2679.8,1.36659836]
["bitfinex","ETHUSD",1727575357865,3.73103,2680.3,2680.1,0.1521273]
["bitfinex","ETHUSD",1727575358174,3.73103,2680.3,2680.2,0.15212627]
["bitfinex","ETHUSD",1727575358343,3.73103,2680.3,2679.9,1.53696064]
["bitfinex","ETHUSD",1727575358526,3.73108,2680.2,2680.0,0.15215417]
["bitfinex","ETHUSD",1727575358930,3.73108,2680.2,2679.7,1.5683261]
["bitfinex","ETHUSD",1727575359166,3.73103,2680.3,2679.8,3.51848154]
["bitfinex","ETHUSD",1727575359369,3.73103,2680.3,2679.9,2.56191673]
["bitfinex","ETHUSD",1727575359555,3.73069,2680.5,2680.0,1.96653147]
["bitfinex","ETHUSD",1727575359744,3.73079,2680.4,2680.0,0.94185417]
["bitfinex","ETHUSD",1727575360063,3.73069,2680.5,2680.0,0.94185417]
["bitfinex","ETHUSD",1727575360683,3.7308,2680.4,2680.1,1.02469775]
["bitfinex","ETHUSD",1727575360843,3.7308,2680.4,2680.0,0.94185417]
["bitfinex","ETHUSD",1727575361044,3.7308,2680.4,2680.2,0.15213919]
["bitfinex","ETHUSD",1727575361259,3.73069,2680.5,2680.1,0.75991028]
["bitfinex","ETHUSD",1727575361558,3.73069,2680.5,2680.2,0.15213919]
["bitfinex","ETHUSD",1727575362580,3.73069,2680.5,2680.0,0.7897]
["bitfinex","ETHUSD",1727575362740,3.73069,2680.5,2680.3,0.15212524]
["bitfinex","ETHUSD",1727575362942,3.73042,2680.7,2680.0,2.35750726]
["bitfinex","ETHUSD",1727575363177,3.73052,2680.6,2680.3,0.7633]
["bitfinex","ETHUSD",1727575363379,4.52732,2680.8,2680.4,0.38522202]
["bitfinex","ETHUSD",1727575363582,3.73039,2680.7,2680.4,0.23311073]
["bitfinex","ETHUSD",1727575363743,3.73039,2680.7,2680.3,0.7633]
["bitfinex","ETHUSD",1727575364128,3.73052,2680.6,2680.4,0.15211129]
["bitfinex","ETHUSD",1727575364643,3.73039,2680.7,2680.4,0.15211129]
["bitfinex","ETHUSD",1727575364850,3.73052,2680.6,2680.4,0.15211129]
["bitfinex","ETHUSD",1727575365082,3.73064,2680.5,2680.4,0.15211129]
["bitfinex","ETHUSD",1727575365444,3.73064,2680.5,2680.0,1.5419261]
["bitfinex","ETHUSD",1727575365646,3.73064,2680.5,2680.4,0.15211129]
["bitfinex","ETHUSD",1727575365884,3.73064,2680.5,2680.0,1.5419261]
["bitfinex","ETHUSD",1727575366091,3.73064,2680.5,2680.4,0.15211129]
["bitfinex","ETHUSD",1727575366391,4.52764,2680.5,2680.4,0.15211129]
["bitfinex","ETHUSD",1727575366686,4.52764,2680.5,2680.0,1.5419261]
["bitfinex","ETHUSD",1727575366881,4.52764,2680.5,2680.4,0.15211129]
["bitfinex","ETHUSD",1727575367049,3.73081,2680.4,2680.0,1.5419261]
["bitfinex","ETHUSD",1727575367250,3.73081,2680.4,2680.1,2.5634686]
["bitfinex","ETHUSD",1727575367447,3.73094,2680.3,2680.0,0.7633]
["bitfinex","ETHUSD",1727575367862,3.73094,2680.3,2679.8,1.5419261]
["bitfinex","ETHUSD",1727575368201,3.73094,2680.3,2679.9,2.5636889]
["bitfinex","ETHUSD",1727575368408,3.73094,2680.3,2680.0,1.02547556]
["bitfinex","ETHUSD",1727575368703,3.73094,2680.3,2679.8,2.40206426]
["bitfinex","ETHUSD",1727575368865,3.73094,2680.3,2679.9,2.56359032]
["bitfinex","ETHUSD",1727575369087,3.73094,2680.3,2680.0,1.02543613]
["bitfinex","ETHUSD",1727575369288,3.73094,2680.3,2679.9,0.78678733]
["bitfinex","ETHUSD",1727575369487,3.73094,2680.3,2680.0,1.02536174]
["bitfinex","ETHUSD",1727575369659,3.73094,2680.3,2679.9,0.78678733]
["bitfinex","ETHUSD",1727575369862,8.2584,2680.5,2680.0,1.02535888]
["bitfinex","ETHUSD",1727575370095,3.73083,2680.4,2679.9,0.78678733]
["bitfinex","ETHUSD",1727575370295,3.73083,2680.4,2680.0,1.02532071]
["bitfinex","ETHUSD",1727575370504,3.73083,2680.4,2679.9,0.78678733]
["bitfinex","ETHUSD",1727575370698,3.73083,2680.4,2680.0,1.02529988]
["bitfinex","ETHUSD",1727575371008,3.73083,2680.4,2679.9,0.78678733]
["bitfinex","ETHUSD",1727575371298,3.73083,2680.4,2680.0,1.02527239]
["bitfinex","ETHUSD",1727575371506,3.73083,2680.4,2679.9,0.78678733]
["bitfinex","ETHUSD",1727575371705,3.73083,2680.4,2680.0,1.71723223]
["bitfinex","ETHUSD",1727575371865,3.73083,2680.4,2680.0,0.69204416]
["bitfinex","ETHUSD",1727575373404,3.73083,2680.4,2679.9,0.78678733]
["bitfinex","ETHUSD",1727575373700,3.73083,2680.4,2680.0,1.02511544]
["bitfinex","ETHUSD",1727575373898,3.73083,2680.4,2679.9,0.78678733]
["bitfinex","ETHUSD",1727575374084,3.73083,2680.4,2680.0,1.02511826]
["bitfinex","ETHUSD",1727575374295,3.73083,2680.4,2679.9,0.78678733]
["bitfinex","ETHUSD",1727575374479,3.73083,2680.4,2680.0,1.02511119]
["bitfinex","ETHUSD",1727575374675,3.73083,2680.4,2679.9,0.78678733]
["bitfinex","ETHUSD",1727575374877,3.73083,2680.4,2680.0,1.02500942]
["bitfinex","ETHUSD",1727575375084,3.73083,2680.4,2679.9,0.78678733]
["bitfinex","ETHUSD",1727575375384,3.73083,2680.4,2680.0,1.02501974]
["bitfinex","ETHUSD",1727575375586,3.73083,2680.4,2679.9,0.78678733]
["bitfinex","ETHUSD",1727575375787,3.73083,2680.4,2680.0,2.56283008]
["bitfinex","ETHUSD",1727575375971,3.73083,2680.4,2679.9,0.78678733]
["bitfinex","ETHUSD",1727575376168,3.73083,2680.4,2680.0,2.5628378]
["bitfinex","ETHUSD",1727575376372,3.73083,2680.4,2679.9,0.78678733]
["bitfinex","ETHUSD",1727575376572,3.73083,2680.4,2680.0,2.5631856]
["bitfinex","ETHUSD",1727575376790,3.73083,2680.4,2679.9,0.78678733]
["bitfinex","ETHUSD",1727575376999,3.73083,2680.4,2680.0,2.56318395]
["bitfinex","ETHUSD",1727575377278,3.73083,2680.4,2679.9,1.56541343]
["bitfinex","ETHUSD",1727575377477,3.73083,2680.4,2680.0,2.563537]
["bitfinex","ETHUSD",1727575377797,3.73083,2680.4,2679.9,1.56541343]
["bitfinex","ETHUSD",1727575377972,3.73083,2680.4,2680.0,2.56368182]
["bitfinex","ETHUSD",1727575378172,3.73083,2680.4,2679.9,1.56541343]
["bitfinex","ETHUSD",1727575378375,3.73083,2680.4,2680.0,2.56394313]
["bitfinex","ETHUSD",1727575378594,3.73083,2680.4,2679.9,1.56541343]
["bitfinex","ETHUSD",1727575378799,3.73083,2680.4,2680.0,2.56391873]
["bitfinex","ETHUSD",1727575379007,3.73083,2680.4,2679.9,1.56541343]
["bitfinex","ETHUSD",1727575379231,3.73083,2680.4,2680.0,2.56397408]
["bitfinex","ETHUSD",1727575379514,3.73083,2680.4,2680.1,1.02558963]
["bitfinex","ETHUSD",1727575379713,3.73083,2680.4,2679.9,1.56541343]
["bitfinex","ETHUSD",1727575379912,3.73083,2680.4,2680.0,2.56428375]
["bitfinex","ETHUSD",1727575380088,4.52764,2680.5,2680.1,2.56419073]
["bitfinex","ETHUSD",1727575380423,4.52764,2680.5,2680.0,0.7786261]
["bitfinex","ETHUSD",1727575380599,4.52764,2680.5,2680.1,2.56446968]
["bitfinex","ETHUSD",1727575380780,4.52764,2680.5,2680.0,1.74501338]
["bitfinex","ETHUSD",1727575381113,4.52764,2680.5,2680.1,2.56447093]
["bitfinex","ETHUSD",1727575381311,4.52764,2680.5,2680.2,1.02595548]
["bitfinex","ETHUSD",1727575381512,4.52764,2680.5,2680.1,0.15206919]
["bitfinex","ETHUSD",1727575381718,3.73078,2680.4,2680.3,0.15204128]
["bitfinex","ETHUSD",1727575381915,3.73078,2680.4,2680.2,0.15205523]
["bitfinex","ETHUSD",1727575382079,3.73078,2680.4,2680.3,0.15204128]
["bitfinex","ETHUSD",1727575382481,3.73078,2680.4,2680.0,0.7786261]
["bitfinex","ETHUSD",1727575382784,3.73078,2680.4,2680.1,2.56573343]
["bitfinex","ETHUSD",1727575382981,3.73078,2680.4,2680.2,0.15198419]
["bitfinex","ETHUSD",1727575383212,3.73078,2680.4,2680.0,0.7786261]
["bitfinex","ETHUSD",1727575383513,3.73078,2680.4,2680.3,0.15197024]
["bitfinex","ETHUSD",1727575383720,3.73078,2680.4,2680.0,0.7786261]
["bitfinex","ETHUSD",1727575383920,3.73078,2680.4,2680.3,0.15197024]
["bitfinex","ETHUSD",1727575384412,3.73078,2680.4,2680.0,0.7786261]
["bitfinex","ETHUSD",1727575384620,3.73078,2680.4,2680.3,0.15197024]
["bitfinex","ETHUSD",1727575384789,3.73078,2680.4,2680.0,0.7786261]
["bitfinex","ETHUSD",1727575384980,3.73078,2680.4,2680.1,2.71797504]
["bitfinex","ETHUSD",1727575385184,3.73078,2680.4,2680.2,1.02639076]
["bitfinex","ETHUSD",1727575385517,4.556611,2680.4,2680.3,0.15197024]
["bitfinex","ETHUSD",1727575385722,4.52788,2680.4,2680.3,0.15197024]
["bitfinex","ETHUSD",1727575386015,3.73107,2680.2,2679.9,0.7786261]
["bitfinex","ETHUSD",1727575386184,3.73107,2680.2,2680.0,3.34445492]
["bitfinex","ETHUSD",1727575386386,3.73107,2680.2,2679.8,1.93912396]
["bitfinex","ETHUSD",1727575386387,3.73107,2680.2,2680.1,2.56582882]
["bitfinex","ETHUSD",1727575386824,5.354065,2680.2,2679.9,0.7786261]
["bitfinex","ETHUSD",1727575387127,3.73134,2680.0,2679.7,0.7786261]
["bitfinex","ETHUSD",1727575387330,3.73134,2680.0,2679.8,2.56646615]
["bitfinex","ETHUSD",1727575387485,3.73134,2680.0,2679.7,0.7786261]
["bitfinex","ETHUSD",1727575387486,3.73134,2680.0,2679.9,1.02655951]
["bitfinex","ETHUSD",1727575388224,3.73134,2680.0,2679.9,1.02643913]
["bitfinex","ETHUSD",1727575388524,3.73134,2680.0,2679.9,1.02649463]
["bitfinex","ETHUSD",1727575388680,3.73134,2680.0,2679.9,1.02649471]
["bitfinex","ETHUSD",1727575388883,3.73134,2680.0,2679.7,0.7786261]
["bitfinex","ETHUSD",1727575389100,3.73134,2680.0,2679.8,2.56627131]
["bitfinex","ETHUSD",1727575389294,3.73134,2680.0,2679.7,0.7786261]
["bitfinex","ETHUSD",1727575389513,3.73134,2680.0,2679.8,2.56616403]
["bitfinex","ETHUSD",1727575389713,3.73134,2680.0,2679.7,0.7786261]
["bitfinex","ETHUSD",1727575389917,3.73134,2680.0,2679.8,2.56614505]
["bitfinex","ETHUSD",1727575390115,3.73134,2680.0,2679.7,0.7786261]
["bitfinex","ETHUSD",1727575390336,3.73134,2680.0,2679.5,7.28754122]
["bitfinex","ETHUSD",1727575390337,3.73134,2680.0,2679.8,2.5661053]
["bitfinex","ETHUSD",1727575390497,3.73134,2680.0,2679.7,0.7786261]
["bitfinex","ETHUSD",1727575390709,3.73134,2680.0,2679.8,2.56601678]
["bitfinex","ETHUSD",1727575390903,7.46279,2680.0,2679.7,0.7786261]
["bitfinex","ETHUSD",1727575391229,3.73134,2680.0,2679.8,2.56602124]
["bitfinex","ETHUSD",1727575391405,3.73134,2680.0,2679.6,0.7786261]
["bitfinex","ETHUSD",1727575391603,3.73134,2680.0,2679.7,2.56607628]
["bitfinex","ETHUSD",1727575391925,3.73134,2680.0,2679.8,2.56607628]
["bitfinex","ETHUSD",1727575392088,7.46278,2680.0,2679.6,0.7786261]
["bitfinex","ETHUSD",1727575392283,3.73134,2680.0,2679.7,2.56590883]
["bitfinex","ETHUSD",1727575392488,3.73134,2680.0,2679.8,2.56590883]
["bitfinex","ETHUSD",1727575392722,3.73134,2680.0,2679.7,0.7786261]
["bitfinex","ETHUSD",1727575392927,3.73134,2680.0,2679.8,2.56589832]
["bitfinex","ETHUSD",1727575393228,3.73134,2680.0,2679.7,0.7786261]
["bitfinex","ETHUSD",1727575393527,3.73134,2680.0,2679.8,1.02637105]
["bitfinex","ETHUSD",1727575393734,3.73134,2680.0,2679.6,0.7786261]
["bitfinex","ETHUSD",1727575393922,3.73134,2680.0,2679.7,2.56605126]
["bitfinex","ETHUSD",1727575394187,3.73134,2680.0,2679.8,1.0264205]
["bitfinex","ETHUSD",1727575394324,3.73134,2680.0,2679.6,0.7786261]
["bitfinex","ETHUSD",1727575394523,3.73134,2680.0,2679.7,2.5660879]
["bitfinex","ETHUSD",1727575394829,3.73134,2680.0,2679.8,1.02643516]
["bitfinex","ETHUSD",1727575395027,3.73134,2680.0,2679.6,0.7786261]
["bitfinex","ETHUSD",1727575395194,3.73134,2680.0,2679.7,2.5658988]
["bitfinex","ETHUSD",1727575395392,3.73134,2680.0,2679.8,1.02635952]
["bitfinex","ETHUSD",1727575395632,3.73134,2680.0,2679.6,0.7786261]
["bitfinex","ETHUSD",1727575395934,3.73134,2680.0,2679.7,2.56602318]
["bitfinex","ETHUSD",1727575396132,3.73134,2680.0,2679.8,1.02640927]
["bitfinex","ETHUSD",1727575396335,3.73134,2680.0,2679.7,0.15218959]
["bitfinex","ETHUSD",1727575396526,3.73134,2680.0,2679.9,0.15216168]
["bitfinex","ETHUSD",1727575397237,3.73134,2680.0,2679.6,0.7786261]
["bitfinex","ETHUSD",1727575397395,3.73134,2680.0,2679.9,0.15252985]
["bitfinex","ETHUSD",1727575397595,3.73134,2680.0,2679.6,0.7786261]
["bitfinex","ETHUSD",1727575397798,3.73134,2680.0,2679.7,2.71848179]
["bitfinex","ETHUSD",1727575398001,3.73134,2680.0,2679.8,1.02636961]
["bitfinex","ETHUSD",1727575398227,3.73134,2680.0,2679.9,0.15252985]
["bitfinex","ETHUSD",1727575398728,3.73134,2680.0,2679.6,0.7786261]
["bitfinex","ETHUSD",1727575398917,3.73134,2680.0,2679.9,0.15252985]
["bitfinex","ETHUSD",1727575399742,3.73134,2680.0,2679.6,0.7786261]
["bitfinex","ETHUSD",1727575400041,3.73083,2680.4,2679.9,2.35160726]
["bitfinex","ETHUSD",1727575400250,3.73093,2680.3,2680.0,2.56527618]
["bitfinex","ETHUSD",1727575400535,3.73093,2680.3,2680.1,1.02611047]
["bitfinex","ETHUSD",1727575400836,3.73083,2680.4,2680.1,0.15250194]
["bitfinex","ETHUSD",1727575401676,3.73083,2680.4,2680.2,0.15248799]
["bitfinex","ETHUSD",1727575401806,3.73083,2680.4,2679.9,3.13023336]
["bitfinex","ETHUSD",1727575402006,3.73083,2680.4,2680.0,3.89051598]
["bitfinex","ETHUSD",1727575402208,3.73083,2680.4,2680.1,1.02443334]
["bitfinex","ETHUSD",1727575402408,3.73083,2680.4,2680.0,1.32943263]
["bitfinex","ETHUSD",1727575402409,11.00057,2680.6,2680.2,0.15248799]
["bitfinex","ETHUSD",1727575402722,11.00057,2680.6,2680.0,1.17691673]
["bitfinex","ETHUSD",1727575403039,3.73057,2680.6,2680.1,2.56083743]
["bitfinex","ETHUSD",1727575403236,3.73057,2680.6,2680.0,1.17691673]
["bitfinex","ETHUSD",1727575403438,3.73057,2680.6,2680.2,0.15251383]
["bitfinex","ETHUSD",1727575403602,3.73067,2680.5,2680.1,0.15252778]
["bitfinex","ETHUSD",1727575403813,3.73067,2680.5,2679.9,6.86166336]
["bitfinex","ETHUSD",1727575404142,3.73067,2680.5,2680.0,3.89006426]
["bitfinex","ETHUSD",1727575404342,3.73067,2680.5,2680.1,1.02424872]
["bitfinex","ETHUSD",1727575404543,3.73067,2680.5,2680.0,1.32944246]
["bitfinex","ETHUSD",1727575404747,3.73067,2680.5,2680.2,0.15251383]
["bitfinex","ETHUSD",1727575405049,3.73067,2680.5,2680.3,0.15249988]
["bitfinex","ETHUSD",1727575405220,3.73067,2680.5,2680.0,1.2945908]
["bitfinex","ETHUSD",1727575405430,3.73067,2680.5,2680.1,1.17674381]
["bitfinex","ETHUSD",1727575405634,3.73067,2680.5,2680.1,0.15252778]
["bitfinex","ETHUSD",1727575406641,3.73086,2680.4,2680.1,0.15252778]
["bitfinex","ETHUSD",1727575409724,3.73086,2680.4,2679.9,3.13023336]
["bitfinex","ETHUSD",1727575409925,3.73086,2680.4,2680.2,0.1522813]
["bitfinex","ETHUSD",1727575410123,3.73086,2680.4,2679.9,3.13023336]
["bitfinex","ETHUSD",1727575410327,3.73086,2680.4,2680.3,0.15226735]
["bitfinex","ETHUSD",1727575410526,3.73086,2680.4,2679.9,3.13023336]
["bitfinex","ETHUSD",1727575410725,3.73067,2680.5,2680.3,0.15226735]
["bitfinex","ETHUSD",1727575410963,3.73067,2680.5,2679.9,7.74433501]
["bitfinex","ETHUSD",1727575411281,3.73067,2680.5,2680.0,2.5602041]
["bitfinex","ETHUSD",1727575411282,7.46141,2680.5,2680.0,2.5602041]
["bitfinex","ETHUSD",1727575411477,7.46141,2680.5,2680.1,1.02408164]
["bitfinex","ETHUSD",1727575411478,3.73067,2680.5,2680.1,1.02408164]
["bitfinex","ETHUSD",1727575411646,7.46142,2680.5,2680.0,1.30035451]
["bitfinex","ETHUSD",1727575411821,7.46142,2680.5,2680.2,0.1522813]
["bitfinex","ETHUSD",1727575412271,7.46142,2680.5,2680.0,1.14804531]
["bitfinex","ETHUSD",1727575412432,3.73081,2680.4,2680.3,0.15226735]
["bitfinex","ETHUSD",1727575412631,3.73081,2680.4,2679.9,3.13023336]
["bitfinex","ETHUSD",1727575412844,3.73081,2680.4,2680.3,0.15226735]
["bitfinex","ETHUSD",1727575413062,3.73081,2680.4,2679.9,3.13023336]
["bitfinex","ETHUSD",1727575413375,3.73081,2680.4,2680.3,0.15226735]
["bitfinex","ETHUSD",1727575413533,3.73081,2680.4,2679.9,3.13023336]
["bitfinex","ETHUSD",1727575413735,3.73081,2680.4,2680.3,0.15226735]
["bitfinex","ETHUSD",1727575414230,3.73081,2680.4,2680.0,0.7786261]
["bitfinex","ETHUSD",1727575414539,3.73081,2680.4,2680.1,2.7125193]
["bitfinex","ETHUSD",1727575414756,3.73081,2680.4,2680.1,0.15229525]
["bitfinex","ETHUSD",1727575417156,3.73098,2680.3,2680.1,0.15229525]
["bitfinex","ETHUSD",1727575417672,3.73081,2680.4,2680.1,0.15229525]
["bitfinex","ETHUSD",1727575418038,7.46171,2680.4,2680.1,0.15229525]
["bitfinex","ETHUSD",1727575418547,7.46171,2680.4,2679.9,3.13023336]
["bitfinex","ETHUSD",1727575418748,7.46171,2680.4,2680.2,0.1522619]
["bitfinex","ETHUSD",1727575418945,7.46171,2680.4,2679.9,3.13023336]
["bitfinex","ETHUSD",1727575419160,7.46171,2680.4,2680.3,0.15224795]
["bitfinex","ETHUSD",1727575419357,8.26401,2680.4,2679.9,3.13023336]
["bitfinex","ETHUSD",1727575419667,8.26401,2680.4,2680.0,2.56029237]
["bitfinex","ETHUSD",1727575419872,8.26401,2680.4,2680.1,2.56029237]
["bitfinex","ETHUSD",1727575420049,8.26401,2680.4,2680.1,0.15227585]
["bitfinex","ETHUSD",1727575420248,8.26401,2680.4,2679.9,4.09078662]
["bitfinex","ETHUSD",1727575420455,8.26401,2680.4,2680.2,0.1522619]
["bitfinex","ETHUSD",1727575420663,8.26401,2680.4,2679.9,3.13023336]
["bitfinex","ETHUSD",1727575420859,3.73104,2680.3,2680.0,3.76961886]
["bitfinex","ETHUSD",1727575421079,3.73104,2680.3,2680.1,2.56038703]
["bitfinex","ETHUSD",1727575421290,3.73104,2680.3,2680.0,0.7786261]
["bitfinex","ETHUSD",1727575421457,3.73104,2680.3,2680.1,2.5618684]
["bitfinex","ETHUSD",1727575421662,3.73104,2680.3,2680.0,0.7786261]
["bitfinex","ETHUSD",1727575421857,3.73104,2680.3,2680.1,2.56201942]
["bitfinex","ETHUSD",1727575422091,3.73104,2680.3,2680.0,0.7786261]
["bitfinex","ETHUSD",1727575422391,3.73104,2680.3,2680.1,2.56215122]
["bitfinex","ETHUSD",1727575422594,3.73104,2680.3,2680.0,0.7786261]
["bitfinex","ETHUSD",1727575422792,3.73104,2680.3,2680.1,2.56214486]
["bitfinex","ETHUSD",1727575423106,3.73104,2680.3,2680.0,0.7786261]
["bitfinex","ETHUSD",1727575423388,4.56142,2680.1,2679.8,0.7786261]
["bitfinex","ETHUSD",1727575423575,3.73134,2680.0,2679.9,2.56260878]
["bitfinex","ETHUSD",1727575424270,0.8301,2680.1,2679.9,2.56260878]
["bitfinex","ETHUSD",1727575424579,0.8301,2680.1,2680.0,1.02504351]
["bitfinex","ETHUSD",1727575424955,3.73106,2680.2,2680.0,1.02504351]
["bitfinex","ETHUSD",1727575425188,3.73106,2680.2,2679.9,0.7786261]
["bitfinex","ETHUSD",1727575425354,3.73106,2680.2,2680.0,2.56195235]
["bitfinex","ETHUSD",1727575425555,4.56095,2680.4,2680.1,1.02478094]
["bitfinex","ETHUSD",1727575425755,4.56095,2680.4,2679.9,2.69865909]
["bitfinex","ETHUSD",1727575426057,4.56095,2680.4,2680.0,2.71417217]
["bitfinex","ETHUSD",1727575426282,4.56095,2680.4,2680.1,1.02473486]
["bitfinex","ETHUSD",1727575426453,4.56095,2680.4,2680.1,0.15232106]
["bitfinex","ETHUSD",1727575426877,8.29183,2680.4,2679.9,2.69865909]
["bitfinex","ETHUSD",1727575427083,8.29183,2680.4,2680.2,0.15230711]
["bitfinex","ETHUSD",1727575427402,3.73101,2680.3,2679.9,2.69865909]
["bitfinex","ETHUSD",1727575427560,3.73101,2680.3,2680.0,2.56200248]
["bitfinex","ETHUSD",1727575427890,3.73101,2680.3,2680.1,1.02480099]
["bitfinex","ETHUSD",1727575428091,3.73101,2680.3,2679.9,1.13085183]
["bitfinex","ETHUSD",1727575428252,3.73101,2680.3,2680.0,2.56198736]
["bitfinex","ETHUSD",1727575428593,3.73101,2680.3,2680.1,2.56198736]
["bitfinex","ETHUSD",1727575428889,3.73101,2680.3,2679.9,1.13085183]
["bitfinex","ETHUSD",1727575429201,3.73101,2680.3,2680.0,2.56203542]
["bitfinex","ETHUSD",1727575429367,8.29183,2680.4,2680.1,2.56202019]
["bitfinex","ETHUSD",1727575429563,4.56095,2680.4,2680.0,1.09164368]
["bitfinex","ETHUSD",1727575429897,4.56095,2680.4,2680.1,2.56197082]
["bitfinex","ETHUSD",1727575430058,4.56095,2680.4,2680.0,1.09164368]
["bitfinex","ETHUSD",1727575430256,4.56095,2680.4,2680.1,2.56208326]
["bitfinex","ETHUSD",1727575430476,4.56095,2680.4,2680.0,0.7786261]
["bitfinex","ETHUSD",1727575430676,4.56095,2680.4,2680.1,2.56241035]
["bitfinex","ETHUSD",1727575430877,8.29186,2680.4,2680.0,0.7786261]
["bitfinex","ETHUSD",1727575431082,8.29186,2680.4,2680.1,2.56241842]
["bitfinex","ETHUSD",1727575431286,8.29186,2680.4,2680.0,0.7786261]
["bitfinex","ETHUSD",1727575431591,8.29186,2680.4,2680.1,2.56268095]
["bitfinex","ETHUSD",1727575431891,8.29186,2680.4,2680.0,0.7786261]
["bitfinex","ETHUSD",1727575432058,8.29186,2680.4,2680.1,2.56303978]
["bitfinex","ETHUSD",1727575432394,8.29186,2680.4,2680.0,0.7786261]
["bitfinex","ETHUSD",1727575432586,8.29186,2680.4,2680.1,2.5631753]
["bitfinex","ETHUSD",1727575432772,8.29186,2680.4,2680.0,0.7786261]
["bitfinex","ETHUSD",1727575432980,8.29186,2680.4,2680.1,2.56321605]
["bitfinex","ETHUSD",1727575433295,8.29186,2680.4,2680.0,0.7786261]
["bitfinex","ETHUSD",1727575433602,8.29186,2680.4,2680.1,2.56341347]
["bitfinex","ETHUSD",1727575433760,3.73092,2680.3,2680.0,0.7786261]
["bitfinex","ETHUSD",1727575433960,3.73092,2680.3,2680.1,2.56402763]
["bitfinex","ETHUSD",1727575434284,3.73092,2680.3,2680.2,1.02558582]
["bitfinex","ETHUSD",1727575434485,3.73092,2680.3,2680.0,0.7786261]
["bitfinex","ETHUSD",1727575434800,3.73092,2680.3,2680.1,2.56403003]
["bitfinex","ETHUSD",1727575435001,3.73092,2680.3,2680.0,0.7786261]
["bitfinex","ETHUSD",1727575435513,3.73092,2680.3,2680.1,2.56431305]
["bitfinex","ETHUSD",1727575435663,3.73092,2680.3,2680.0,0.7786261]
["bitfinex","ETHUSD",1727575435864,3.73092,2680.3,2680.1,2.5644467]
["bitfinex","ETHUSD",1727575436098,3.73092,2680.3,2680.0,0.7786261]
["bitfinex","ETHUSD",1727575436284,3.73092,2680.3,2680.1,2.564581]
["bitfinex","ETHUSD",1727575436489,3.73092,2680.3,2680.0,0.7786261]
["bitfinex","ETHUSD",1727575436686,3.73092,2680.3,2680.1,2.56458212]
["bitfinex","ETHUSD",1727575437001,3.73092,2680.3,2680.0,0.7786261]
["bitfinex","ETHUSD",1727575437206,3.73092,2680.3,2680.1,2.56455536]
["bitfinex","ETHUSD",1727575437379,8.29186,2680.4,2680.2,1.02582214]
["bitfinex","ETHUSD",1727575437702,8.29186,2680.4,2680.0,0.7786261]
["bitfinex","ETHUSD",1727575437873,4.56095,2680.4,2680.1,2.56474793]
["bitfinex","ETHUSD",1727575438073,4.56095,2680.4,2680.0,0.7786261]
["bitfinex","ETHUSD",1727575438074,0.8301,2680.4,2680.0,0.7786261]
["bitfinex","ETHUSD",1727575438302,4.56065,2680.6,2680.2,0.8235]
["bitfinex","ETHUSD",1727575439875,4.56065,2680.6,2680.3,1.0261968]
["bitfinex","ETHUSD",1727575440079,4.56065,2680.6,2680.2,0.8235]
["bitfinex","ETHUSD",1727575440279,4.56065,2680.6,2680.3,1.02620022]
["bitfinex","ETHUSD",1727575440493,4.56065,2680.6,2680.2,0.8235]
["bitfinex","ETHUSD",1727575440808,4.56065,2680.6,2680.3,1.02617553]
["bitfinex","ETHUSD",1727575440995,4.56065,2680.6,2680.2,0.8235]
["bitfinex","ETHUSD",1727575441305,4.56065,2680.6,2680.4,0.15216941]
["bitfinex","ETHUSD",1727575441670,4.56065,2680.6,2680.2,0.8235]
["bitfinex","ETHUSD",1727575441870,4.56065,2680.6,2680.3,1.17839804]
["bitfinex","ETHUSD",1727575442180,4.56065,2680.6,2680.3,0.15218336]
["bitfinex","ETHUSD",1727575442565,0.7582,2680.9,2680.5,1.56780726]
["bitfinex","ETHUSD",1727575442769,3.73023,2680.8,2680.5,1.56780726]
["bitfinex","ETHUSD",1727575443002,3.73023,2680.8,2680.6,0.15214152]
["bitfinex","ETHUSD",1727575443597,3.73036,2680.7,2680.4,0.7786261]
["bitfinex","ETHUSD",1727575443780,3.73036,2680.7,2680.5,2.5650009]
["bitfinex","ETHUSD",1727575444109,3.73036,2680.7,2680.4,0.7786261]
["bitfinex","ETHUSD",1727575444288,3.73036,2680.7,2680.5,2.56506093]
["bitfinex","ETHUSD",1727575444603,3.73036,2680.7,2680.4,1.08964227]
["bitfinex","ETHUSD",1727575444908,3.73036,2680.7,2680.5,2.56464263]
["bitfinex","ETHUSD",1727575445211,3.73036,2680.7,2680.6,1.02609938]
["bitfinex","ETHUSD",1727575445586,3.73036,2680.7,2680.4,1.08964227]
["bitfinex","ETHUSD",1727575445788,7.46084,2680.7,2680.5,2.56548158]
["bitfinex","ETHUSD",1727575445987,3.73036,2680.7,2680.3,1.11083777]
["bitfinex","ETHUSD",1727575446200,3.73036,2680.7,2680.4,2.56573143]
["bitfinex","ETHUSD",1727575446399,3.73036,2680.7,2680.5,1.02629257]
["bitfinex","ETHUSD",1727575446724,3.73036,2680.7,2680.3,1.11083777]
["bitfinex","ETHUSD",1727575446894,3.73036,2680.7,2680.4,2.56600943]
["bitfinex","ETHUSD",1727575447175,3.73036,2680.7,2680.5,1.02640377]
["bitfinex","ETHUSD",1727575447375,3.73036,2680.7,2680.3,1.11083777]
["bitfinex","ETHUSD",1727575447576,3.73036,2680.7,2680.4,2.56632495]
["bitfinex","ETHUSD",1727575447800,3.73036,2680.7,2680.5,1.02652998]
["bitfinex","ETHUSD",1727575448113,3.73036,2680.7,2680.3,1.11083777]
["bitfinex","ETHUSD",1727575448284,3.73036,2680.7,2680.4,2.56638313]
["bitfinex","ETHUSD",1727575448489,3.73036,2680.7,2680.5,1.02655325]
["bitfinex","ETHUSD",1727575448683,3.73036,2680.7,2680.3,1.11083777]
["bitfinex","ETHUSD",1727575448990,3.73036,2680.7,2680.4,2.56606955]
["bitfinex","ETHUSD",1727575449208,3.73036,2680.7,2680.5,1.02642782]
["bitfinex","ETHUSD",1727575449393,8.21856,2680.9,2680.3,1.11083777]
["bitfinex","ETHUSD",1727575449593,8.21856,2680.9,2680.4,2.56589405]
["bitfinex","ETHUSD",1727575449824,3.73023,2680.8,2680.5,1.02635762]
["bitfinex","ETHUSD",1727575450116,3.73023,2680.8,2680.3,1.11083777]
["bitfinex","ETHUSD",1727575450312,4.48836,2680.9,2680.4,2.56580167]
["bitfinex","ETHUSD",1727575450518,3.73038,2680.7,2680.5,1.02632067]
["bitfinex","ETHUSD",1727575450719,3.73024,2680.8,2680.3,1.11083777]
["bitfinex","ETHUSD",1727575450899,3.73024,2680.8,2680.4,2.56564705]
["bitfinex","ETHUSD",1727575451097,3.73024,2680.8,2680.5,1.02625882]
["bitfinex","ETHUSD",1727575451296,3.73024,2680.8,2680.3,1.11083777]
["bitfinex","ETHUSD",1727575451526,3.73024,2680.8,2680.4,3.24973865]
["bitfinex","ETHUSD",1727575451828,3.73024,2680.8,2680.5,1.02624699]
["bitfinex","ETHUSD",1727575452013,3.73024,2680.8,2680.4,0.68412117]
["bitfinex","ETHUSD",1727575452325,3.73024,2680.8,2680.5,1.02615279]
["bitfinex","ETHUSD",1727575452527,3.73024,2680.8,2680.4,0.68412117]
["bitfinex","ETHUSD",1727575452907,3.73024,2680.8,2680.5,1.02612229]
["bitfinex","ETHUSD",1727575453214,3.73024,2680.8,2680.4,0.68412117]
["bitfinex","ETHUSD",1727575453788,3.73024,2680.8,2680.5,1.02603984]
["bitfinex","ETHUSD",1727575454026,3.73024,2680.8,2680.4,0.68412117]
["bitfinex","ETHUSD",1727575456325,3.73024,2680.8,2680.5,0.15207797]
["bitfinex","ETHUSD",1727575472836,0.7582,2680.9,2680.5,0.15207797]
["bitfinex","ETHUSD",1727575473210,4.48832,2680.9,2680.5,0.15207797]
["bitfinex","ETHUSD",1727575474898,3.73026,2680.8,2680.5,0.15207797]
["bitfinex","ETHUSD",1727575476039,0.7582,2680.9,2680.5,0.87665439]
["bitfinex","ETHUSD",1727575476415,4.4883,2680.9,2680.5,0.87665439]
["bitfinex","ETHUSD",1727575477337,0.7582,2680.9,2680.5,0.87665439]
["bitfinex","ETHUSD",1727575477645,4.48838,2680.9,2680.5,0.87665439]
["bitfinex","ETHUSD",1727575478135,0.7582,2680.9,2680.5,0.87665439]
["bitfinex","ETHUSD",1727575478323,4.48831,2680.9,2680.5,0.87665439]
["bitfinex","ETHUSD",1727575478741,3.73032,2680.8,2680.5,0.87665439]
["bitfinex","ETHUSD",1727575478945,3.73032,2680.8,2680.5,0.15207797]
["bitfinex","ETHUSD",1727575479347,0.8275,2680.6,2680.5,0.15207797]
["bitfinex","ETHUSD",1727575479642,4.558,2680.6,2680.5,1.02665462]
["bitfinex","ETHUSD",1727575479838,4.558,2680.6,2680.5,1.17839032]
["bitfinex","ETHUSD",1727575480045,0.8275,2680.6,2680.5,1.17839032]
["bitfinex","ETHUSD",1727575481222,0.8275,2680.6,2680.5,2.71861048]
["bitfinex","ETHUSD",1727575488450,3.73037,2680.7,2680.5,2.71861048]
["bitfinex","ETHUSD",1727575488653,3.73037,2680.7,2680.6,2.56687478]
["bitfinex","ETHUSD",1727575489030,3.73037,2680.7,2680.6,2.71858362]
["bitfinex","ETHUSD",1727575493231,4.559067,2680.7,2680.6,1.17836346]
["bitfinex","ETHUSD",1727575494344,3.73037,2680.7,2680.6,1.17954479]
["bitfinex","ETHUSD",1727575496279,3.73037,2680.7,2680.6,2.72129112]
["bitfinex","ETHUSD",1727575499483,3.73037,2680.7,2680.6,2.72155332]
["bitfinex","ETHUSD",1727575499978,3.73037,2680.7,2680.6,1.17964663]
["bitfinex","ETHUSD",1727575500194,4.186057,2680.7,2680.6,0.15170884]
["bitfinex","ETHUSD",1727575500398,3.73057,2680.6,2680.4,0.7786261]
["bitfinex","ETHUSD",1727575500559,3.73057,2680.6,2680.5,2.57032041]
["bitfinex","ETHUSD",1727575501256,3.73057,2680.6,2680.5,2.72201735]
["bitfinex","ETHUSD",1727575501698,3.7305,2680.6,2680.5,2.72201735]
["bitfinex","ETHUSD",1727575501876,3.73037,2680.7,2680.5,2.72201735]
["bitfinex","ETHUSD",1727575502081,3.73037,2680.7,2680.5,0.15169694]
["bitfinex","ETHUSD",1727575502271,3.7305,2680.6,2680.5,0.15169694]
["bitfinex","ETHUSD",1727575502473,3.7305,2680.6,2680.5,2.72164262]
["bitfinex","ETHUSD",1727575503891,3.7305,2680.6,2680.5,1.17967521]
["bitfinex","ETHUSD",1727575504482,3.7305,2680.6,2680.5,2.72157082]
["bitfinex","ETHUSD",1727575507887,3.7305,2680.6,2680.5,2.72082132]
["bitfinex","ETHUSD",1727575508100,3.7305,2680.6,2680.5,1.17934669]
["bitfinex","ETHUSD",1727575512383,5.325027,2680.6,2680.5,0.15169694]
["bitfinex","ETHUSD",1727575512620,5.325027,2680.6,2680.1,0.7786261]
["bitfinex","ETHUSD",1727575512621,3.73068,2680.5,2680.1,0.7786261]
["bitfinex","ETHUSD",1727575512925,3.73079,2680.4,2680.2,2.56832095]
["bitfinex","ETHUSD",1727575513088,3.73079,2680.4,2680.3,1.02732838]
["bitfinex","ETHUSD",1727575513289,3.73068,2680.5,2680.3,1.02732838]
["bitfinex","ETHUSD",1727575513492,3.73068,2680.5,2680.1,0.7786261]
["bitfinex","ETHUSD",1727575513689,3.73068,2680.5,2680.2,2.56833087]
["bitfinex","ETHUSD",1727575513912,3.73068,2680.5,2680.3,1.02733235]
["bitfinex","ETHUSD",1727575514089,3.73068,2680.5,2680.1,0.7786261]
["bitfinex","ETHUSD",1727575514431,3.73068,2680.5,2680.2,2.56806591]
["bitfinex","ETHUSD",1727575514637,3.73068,2680.5,2680.3,1.02722636]
["bitfinex","ETHUSD",1727575514938,3.73068,2680.5,2680.1,0.7786261]
["bitfinex","ETHUSD",1727575515103,0.822691,2680.5,2680.2,2.57787841]
["bitfinex","ETHUSD",1727575515293,4.49658,2680.4,2680.0,0.7786261]
["bitfinex","ETHUSD",1727575515497,4.49658,2680.4,2680.1,1.03132648]
["bitfinex","ETHUSD",1727575515698,3.73093,2680.3,2679.9,2.03832175]
["bitfinex","ETHUSD",1727575516036,4.49658,2680.4,2680.0,2.57786225]
["bitfinex","ETHUSD",1727575516219,4.49658,2680.4,2680.1,1.0311449]
["bitfinex","ETHUSD",1727575516533,4.49658,2680.4,2680.2,0.15152272]
["bitfinex","ETHUSD",1727575516832,8.22747,2680.4,2679.9,0.7786261]
["bitfinex","ETHUSD",1727575517041,4.49658,2680.4,2680.3,0.15150877]
["bitfinex","ETHUSD",1727575517190,4.49658,2680.4,2679.9,0.7786261]
["bitfinex","ETHUSD",1727575517394,3.73105,2680.3,2680.0,2.57739257]
["bitfinex","ETHUSD",1727575517622,3.73105,2680.3,2679.9,0.7786261]
["bitfinex","ETHUSD",1727575517823,3.73105,2680.3,2680.0,2.57708982]
["bitfinex","ETHUSD",1727575518022,3.73105,2680.3,2679.8,1.6009261]
["bitfinex","ETHUSD",1727575518235,3.73105,2680.3,2679.9,2.5771709]
["bitfinex","ETHUSD",1727575518444,3.73105,2680.3,2680.0,1.03086836]
["bitfinex","ETHUSD",1727575518615,3.73105,2680.3,2679.8,2.93852936]
["bitfinex","ETHUSD",1727575518935,3.73105,2680.3,2679.9,2.57714036]
["bitfinex","ETHUSD",1727575519131,3.73105,2680.3,2680.0,1.03085614]
["bitfinex","ETHUSD",1727575519337,3.73105,2680.3,2679.8,2.93852936]
["bitfinex","ETHUSD",1727575519549,3.73105,2680.3,2679.9,2.5767798]
["bitfinex","ETHUSD",1727575519846,3.7311,2680.2,2679.8,0.8223]
["bitfinex","ETHUSD",1727575520054,3.7311,2680.2,2679.6,1.6009261]
["bitfinex","ETHUSD",1727575520055,0.7658,2680.1,2679.6,1.6009261]
["bitfinex","ETHUSD",1727575520207,0.7658,2680.1,2679.7,2.57706221]
["bitfinex","ETHUSD",1727575520407,0.7658,2680.1,2679.8,1.03082488]
["bitfinex","ETHUSD",1727575520647,0.7658,2680.1,2679.6,1.6009261]
["bitfinex","ETHUSD",1727575520960,0.7658,2680.1,2679.7,2.57653663]
["bitfinex","ETHUSD",1727575521137,0.7658,2680.1,2679.6,3.16873336]
["bitfinex","ETHUSD",1727575521138,4.49756,2679.7,2679.4,0.7786261]
["bitfinex","ETHUSD",1727575521319,0.44969,2680.1,2679.5,2.57681593]
["bitfinex","ETHUSD",1727575521320,0.7658,2679.9,2679.5,2.57681593]
["bitfinex","ETHUSD",1727575521524,3.73162,2679.8,2679.4,2.34643336]
["bitfinex","ETHUSD",1727575521847,3.73162,2679.8,2679.5,1.03079275]
["bitfinex","ETHUSD",1727575522074,3.73162,2679.8,2679.4,1.56780726]
["bitfinex","ETHUSD",1727575522247,3.73162,2679.8,2679.5,1.03039609]
["bitfinex","ETHUSD",1727575522451,3.73162,2679.8,2679.4,1.56780726]
["bitfinex","ETHUSD",1727575522757,3.73162,2679.8,2679.5,1.03016489]
["bitfinex","ETHUSD",1727575522974,3.73162,2679.8,2679.4,1.56780726]
["bitfinex","ETHUSD",1727575523139,3.73162,2679.8,2679.5,1.03024093]
["bitfinex","ETHUSD",1727575523335,3.73162,2679.8,2679.4,1.56780726]
["bitfinex","ETHUSD",1727575525347,3.73162,2679.8,2679.5,0.7606]
["bitfinex","ETHUSD",1727575531086,3.73176,2679.7,2679.5,0.7606]
["bitfinex","ETHUSD",1727575531287,3.73176,2679.7,2679.6,0.15013436]
["bitfinex","ETHUSD",1727575531786,3.73176,2679.7,2679.6,0.22367091]
["bitfinex","ETHUSD",1727575533588,3.7319,2679.6,2679.4,1.56780726]
["bitfinex","ETHUSD",1727575533989,3.7319,2679.6,2679.3,0.8049]
["bitfinex","ETHUSD",1727575538217,3.73162,2679.8,2679.3,0.8049]
["bitfinex","ETHUSD",1727575538384,3.73176,2679.7,2679.3,0.8049]
["bitfinex","ETHUSD",1727575538585,3.73176,2679.7,2679.3,1.49328134]
["bitfinex","ETHUSD",1727575539680,3.73176,2679.7,2679.3,0.8049]
["bitfinex","ETHUSD",1727575544323,4.5295,2679.6,2679.2,1.56780726]
["bitfinex","ETHUSD",1727575544548,4.5295,2679.6,2679.1,1.5593261]
["bitfinex","ETHUSD",1727575544549,3.73205,2679.5,2679.1,1.5593261]
["bitfinex","ETHUSD",1727575544753,3.73205,2679.5,2679.2,2.5736776]
["bitfinex","ETHUSD",1727575544955,3.73205,2679.5,2679.1,1.5593261]
["bitfinex","ETHUSD",1727575545123,3.73205,2679.5,2679.2,2.56973113]
["bitfinex","ETHUSD",1727575545329,4.5295,2679.6,2679.1,0.7807]
["bitfinex","ETHUSD",1727575545525,8.26148,2679.6,2679.2,2.56996008]
["bitfinex","ETHUSD",1727575545725,8.26148,2679.6,2679.1,0.7807]
["bitfinex","ETHUSD",1727575546044,4.52948,2679.6,2679.2,1.02801515]
["bitfinex","ETHUSD",1727575546218,4.52948,2679.6,2679.2,0.22386678]
["bitfinex","ETHUSD",1727575546219,8.26147,2679.6,2679.2,0.22386678]
["bitfinex","ETHUSD",1727575546857,3.73205,2679.5,2679.2,0.22386678]
["bitfinex","ETHUSD",1727575547630,4.52948,2679.6,2679.2,0.22386678]
["bitfinex","ETHUSD",1727575548782,3.73231,2679.3,2679.2,0.22386678]
["bitfinex","ETHUSD",1727575549075,4.52981,2679.3,2679.2,0.22386678]
["bitfinex","ETHUSD",1727575549376,4.52981,2679.3,2678.8,0.7807]
["bitfinex","ETHUSD",1727575549377,3.73268,2679.1,2678.8,0.7807]
["bitfinex","ETHUSD",1727575550343,3.73283,2679.0,2678.6,1.5593261]
["bitfinex","ETHUSD",1727575550542,4.53049,2678.9,2678.4,1.5593261]
["bitfinex","ETHUSD",1727575550835,4.53049,2678.9,2678.4,2.34850726]
["bitfinex","ETHUSD",1727575551152,4.53048,2678.9,2678.4,2.34850726]
["bitfinex","ETHUSD",1727575551355,3.73311,2678.8,2678.4,2.34850726]
["bitfinex","ETHUSD",1727575552769,3.73316,2678.7,2678.4,2.34850726]
["bitfinex","ETHUSD",1727575553480,3.73316,2678.7,2678.4,1.56780726]
["bitfinex","ETHUSD",1727575553838,3.73303,2678.8,2678.4,1.56780726]
["bitfinex","ETHUSD",1727575556854,4.53048,2678.9,2678.4,1.56780726]
["bitfinex","ETHUSD",1727575557238,4.53048,2678.9,2678.5,0.7807]
["bitfinex","ETHUSD",1727575557846,0.7975,2678.9,2678.5,0.7807]
["bitfinex","ETHUSD",1727575558070,3.73323,2678.7,2678.3,0.7807]
["bitfinex","ETHUSD",1727575558939,3.73345,2678.5,2678.3,0.7807]
["bitfinex","ETHUSD",1727575559143,3.73345,2678.5,2678.1,0.7807]
["bitfinex","ETHUSD",1727575559964,3.73357,2678.4,2678.1,0.7807]
["bitfinex","ETHUSD",1727575561271,3.73357,2678.4,2678.2,0.22451152]
["bitfinex","ETHUSD",1727575563075,8.2643,2678.6,2678.2,0.22451152]
["bitfinex","ETHUSD",1727575563277,3.73345,2678.5,2678.2,0.22451152]
["bitfinex","ETHUSD",1727575564191,3.73324,2678.7,2678.4,1.56780726]
["bitfinex","ETHUSD",1727575564392,7.46616,2678.8,2678.5,0.7776]
["bitfinex","ETHUSD",1727575564696,3.73302,2678.8,2678.5,0.7776]
["bitfinex","ETHUSD",1727575564858,3.73302,2678.8,2678.6,0.22554863]
["bitfinex","ETHUSD",1727575567053,3.73279,2679.0,2678.6,1.79335589]
["bitfinex","ETHUSD",1727575567256,3.73279,2679.0,2678.6,2.05045148]
["bitfinex","ETHUSD",1727575569152,7.46563,2679.0,2678.6,2.05045148]
["bitfinex","ETHUSD",1727575569353,3.73279,2679.0,2678.6,2.05045148]
["bitfinex","ETHUSD",1727575569765,3.73289,2678.9,2678.6,2.05045148]
["bitfinex","ETHUSD",1727575570995,3.73279,2679.0,2678.6,2.05045148]
["bitfinex","ETHUSD",1727575571178,7.46615,2678.8,2678.6,0.22554863]
["bitfinex","ETHUSD",1727575571360,3.73304,2678.8,2678.6,0.22554863]
["bitfinex","ETHUSD",1727575577365,4.5071,2679.0,2678.6,0.22554863]
["bitfinex","ETHUSD",1727575577802,3.73252,2679.2,2678.8,1.56780726]
["bitfinex","ETHUSD",1727575578299,3.73258,2679.2,2678.9,0.2250723]
["bitfinex","ETHUSD",1727575578877,3.73211,2679.5,2679.0,2.34540726]
["bitfinex","ETHUSD",1727575579094,3.73211,2679.5,2679.0,2.57007171]
["bitfinex","ETHUSD",1727575579414,3.73148,2679.9,2679.0,2.57007171]
["bitfinex","ETHUSD",1727575579415,3.73159,2679.9,2679.5,0.7776]
["bitfinex","ETHUSD",1727575579568,3.73123,2680.1,2679.8,1.56780726]
["bitfinex","ETHUSD",1727575580193,3.73138,2680.0,2679.8,1.56780726]
["bitfinex","ETHUSD",1727575580407,3.73084,2680.4,2680.0,0.7776]
["bitfinex","ETHUSD",1727575580912,3.73084,2680.4,2680.1,0.22435163]
["bitfinex","ETHUSD",1727575581401,4.50484,2680.6,2680.1,0.22435163]
["bitfinex","ETHUSD",1727575581702,5.255324,2680.6,2680.1,0.22435163]
["bitfinex","ETHUSD",1727575582267,3.73072,2680.5,2680.1,0.22435163]
["bitfinex","ETHUSD",1727575582509,3.73083,2680.4,2680.1,0.22435163]
["bitfinex","ETHUSD",1727575590087,3.73103,2680.3,2680.1,0.22435163]
["bitfinex","ETHUSD",1727575597617,3.73106,2680.2,2680.1,0.22435163]
["bitfinex","ETHUSD",1727575597784,4.477269,2680.2,2680.1,0.22435163]
["bitfinex","ETHUSD",1727575597984,3.73123,2680.1,2679.8,0.7923]
["bitfinex","ETHUSD",1727575603720,3.73099,2680.3,2679.8,0.7923]
["bitfinex","ETHUSD",1727575604130,7.46202,2680.3,2679.8,0.7923]
["bitfinex","ETHUSD",1727575604327,7.46202,2680.3,2679.8,1.40149073]
["bitfinex","ETHUSD",1727575604742,3.73108,2680.2,2679.8,1.40149073]
["bitfinex","ETHUSD",1727575606127,3.73108,2680.2,2679.9,0.22297842]
["bitfinex","ETHUSD",1727575608852,3.73099,2680.3,2679.9,0.22297842]
["bitfinex","ETHUSD",1727575609654,3.73071,2680.5,2679.9,1.79078568]
["bitfinex","ETHUSD",1727575609856,3.73071,2680.5,2680.0,0.7884]
["bitfinex","ETHUSD",1727575610158,3.73071,2680.5,2680.0,1.01129723]
["bitfinex","ETHUSD",1727575613219,7.46146,2680.5,2680.0,1.01129723]
["bitfinex","ETHUSD",1727575614345,3.73079,2680.4,2680.0,1.01129723]
["bitfinex","ETHUSD",1727575614630,3.73101,2680.3,2680.0,1.01129723]
["bitfinex","ETHUSD",1727575617864,3.73071,2680.5,2680.2,0.7884]
["bitfinex","ETHUSD",1727575618224,3.73071,2680.5,2680.3,0.2228407]
["bitfinex","ETHUSD",1727575618632,3.73071,2680.5,2680.2,0.7884]
["bitfinex","ETHUSD",1727575618869,3.73071,2680.5,2680.4,0.22282401]
["bitfinex","ETHUSD",1727575619028,3.73071,2680.5,2680.3,0.2228407]
["bitfinex","ETHUSD",1727575619234,3.73071,2680.5,2680.4,0.22282401]
["bitfinex","ETHUSD",1727575619631,7.46146,2680.5,2680.2,0.7884]
["bitfinex","ETHUSD",1727575619864,3.73071,2680.5,2680.4,0.22282401]
["bitfinex","ETHUSD",1727575620325,3.73071,2680.5,2680.2,0.7884]
["bitfinex","ETHUSD",1727575620530,3.73071,2680.5,2680.3,0.22263433]
["bitfinex","ETHUSD",1727575620770,3.73071,2680.5,2680.2,0.7884]
["bitfinex","ETHUSD",1727575620925,3.73071,2680.5,2680.4,0.22261764]
["bitfinex","ETHUSD",1727575620926,7.46149,2680.5,2680.4,0.22261764]
["bitfinex","ETHUSD",1727575621463,3.73071,2680.5,2680.4,0.22261764]
["bitfinex","ETHUSD",1727575621643,3.73071,2680.5,2680.2,0.7884]
["bitfinex","ETHUSD",1727575621965,3.73071,2680.5,2680.3,0.22263433]
["bitfinex","ETHUSD",1727575622370,3.73071,2680.5,2680.2,0.7884]
["bitfinex","ETHUSD",1727575622566,3.73071,2680.5,2680.4,0.22261764]
["bitfinex","ETHUSD",1727575622775,3.73071,2680.5,2680.3,0.22263433]
["bitfinex","ETHUSD",1727575623075,3.73071,2680.5,2680.4,0.22261764]
["bitfinex","ETHUSD",1727575623486,3.73071,2680.5,2680.2,0.7884]
["bitfinex","ETHUSD",1727575623791,3.73029,2680.8,2680.3,0.22263433]
["bitfinex","ETHUSD",1727575623940,3.7305,2680.6,2680.3,1.79044159]
["bitfinex","ETHUSD",1727575624142,3.7305,2680.6,2680.3,2.07188782]
["bitfinex","ETHUSD",1727575624587,3.73029,2680.8,2680.3,2.07188782]
["bitfinex","ETHUSD",1727575624761,0.8041,2680.9,2680.4,2.57585395]
["bitfinex","ETHUSD",1727575624762,3.73038,2680.7,2680.4,2.57585395]
["bitfinex","ETHUSD",1727575624967,3.73038,2680.7,2680.5,0.8052]
["bitfinex","ETHUSD",1727575625163,3.73038,2680.7,2680.5,1.02780095]
["bitfinex","ETHUSD",1727575626255,3.73046,2680.7,2680.5,1.02780095]
["bitfinex","ETHUSD",1727575626560,3.73046,2680.7,2680.5,2.59560821]
["bitfinex","ETHUSD",1727575628991,4.54547,2681.1,2680.5,2.59560821]
["bitfinex","ETHUSD",1727575629151,3.72987,2681.1,2680.8,1.56780726]
["bitfinex","ETHUSD",1727575629359,3.73009,2680.9,2680.8,1.56780726]
["bitfinex","ETHUSD",1727575629968,7.27,2681.4,2680.8,2.37300726]
["bitfinex","ETHUSD",1727575630188,3.7292,2681.6,2681.3,1.56780726]
["bitfinex","ETHUSD",1727575630498,3.72889,2681.8,2681.5,1.56780726]
["bitfinex","ETHUSD",1727575630651,3.72899,2681.7,2681.5,1.56780726]
["bitfinex","ETHUSD",1727575630851,3.72889,2681.8,2681.5,1.56780726]
["bitfinex","ETHUSD",1727575631195,3.72885,2681.8,2681.5,1.56780726]
["bitfinex","ETHUSD",1727575635257,3.7287,2681.9,2681.5,1.56780726]
["bitfinex","ETHUSD",1727575636176,3.7287,2681.9,2681.6,0.22137312]
["bitfinex","ETHUSD",1727575636876,3.72891,2681.8,2681.6,0.22137312]
["bitfinex","ETHUSD",1727575638575,7.45727,2682.0,2681.6,0.22137312]
["bitfinex","ETHUSD",1727575638887,3.72871,2681.9,2681.6,0.22137312]
["bitfinex","ETHUSD",1727575640016,0.7781,2681.7,2681.6,0.22137312]
["bitfinex","ETHUSD",1727575640377,0.7781,2681.7,2681.3,0.8052]
["bitfinex","ETHUSD",1727575640610,0.7781,2681.7,2681.6,0.22114119]
["bitfinex","ETHUSD",1727575641198,0.7781,2681.7,2681.3,0.8052]
["bitfinex","ETHUSD",1727575641404,0.7781,2681.7,2681.6,0.22114119]
["bitfinex","ETHUSD",1727575641601,4.50707,2681.7,2681.3,1.41547973]
["bitfinex","ETHUSD",1727575641771,4.50707,2681.7,2681.6,0.22114119]
["bitfinex","ETHUSD",1727575641975,4.50707,2681.7,2681.3,1.41547973]
["bitfinex","ETHUSD",1727575642172,4.50707,2681.7,2681.6,0.22114119]
["bitfinex","ETHUSD",1727575642412,4.50707,2681.7,2681.3,0.8052]
["bitfinex","ETHUSD",1727575642630,3.72856,2682.0,2681.6,0.22114119]
["bitfinex","ETHUSD",1727575642915,3.72856,2682.0,2681.5,0.7611]
["bitfinex","ETHUSD",1727575643709,3.72856,2682.0,2681.6,0.22063855]
["bitfinex","ETHUSD",1727575644803,0.7525,2682.1,2681.6,0.22063855]
["bitfinex","ETHUSD",1727575645002,3.72857,2682.0,2681.6,0.22063855]
["bitfinex","ETHUSD",1727575651029,3.72871,2681.9,2681.6,0.22063855]
["bitfinex","ETHUSD",1727575651335,3.72869,2681.9,2681.8,1.56780726]
["bitfinex","ETHUSD",1727575651711,3.72869,2681.9,2681.8,1.78841246]
["bitfinex","ETHUSD",1727575652135,3.72869,2681.9,2681.8,0.2206052]
["bitfinex","ETHUSD",1727575652445,3.72869,2681.9,2681.6,1.56780726]
["bitfinex","ETHUSD",1727575652631,3.72869,2681.9,2681.8,0.2206052]
["bitfinex","ETHUSD",1727575652800,3.72869,2681.9,2681.7,0.45351261]
["bitfinex","ETHUSD",1727575652999,3.72869,2681.9,2681.8,0.2206052]
["bitfinex","ETHUSD",1727575653441,3.72869,2681.9,2681.7,0.23289073]
["bitfinex","ETHUSD",1727575653643,3.72869,2681.9,2681.8,0.22045704]
["bitfinex","ETHUSD",1727575654021,3.72869,2681.9,2681.7,0.23289073]
["bitfinex","ETHUSD",1727575654217,3.72869,2681.9,2681.8,0.22045704]
["bitfinex","ETHUSD",1727575654524,3.72869,2681.9,2681.7,0.23289073]
["bitfinex","ETHUSD",1727575654719,3.72869,2681.9,2681.8,0.22045704]
["bitfinex","ETHUSD",1727575654948,3.72869,2681.9,2681.7,0.23289073]
["bitfinex","ETHUSD",1727575655141,3.72869,2681.9,2681.8,0.22045704]
["bitfinex","ETHUSD",1727575655325,3.72869,2681.9,2681.7,0.23289073]
["bitfinex","ETHUSD",1727575655525,3.72869,2681.9,2681.8,0.22045704]
["bitfinex","ETHUSD",1727575655726,3.72869,2681.9,2681.7,0.23289073]
["bitfinex","ETHUSD",1727575655928,3.72869,2681.9,2681.8,0.22045704]
["bitfinex","ETHUSD",1727575656116,3.72869,2681.9,2681.7,0.23289073]
["bitfinex","ETHUSD",1727575656432,3.72869,2681.9,2681.8,0.22045704]
["bitfinex","ETHUSD",1727575656812,3.72869,2681.9,2681.7,0.23289073]
["bitfinex","ETHUSD",1727575657018,3.72869,2681.9,2681.8,0.22045704]
["bitfinex","ETHUSD",1727575657420,3.7287,2681.9,2681.7,0.23289073]
["bitfinex","ETHUSD",1727575657650,3.7287,2681.9,2681.8,0.22045704]
["bitfinex","ETHUSD",1727575658016,3.72857,2682.0,2681.7,0.23289073]
["bitfinex","ETHUSD",1727575658251,3.72872,2681.9,2681.8,0.22045704]
["bitfinex","ETHUSD",1727575658627,3.72872,2681.9,2681.7,0.23289073]
["bitfinex","ETHUSD",1727575658823,3.72872,2681.9,2681.8,0.22045704]
["bitfinex","ETHUSD",1727575659141,3.72872,2681.9,2681.7,0.23289073]
["bitfinex","ETHUSD",1727575659341,3.72872,2681.9,2681.8,0.22045704]
["bitfinex","ETHUSD",1727575659548,3.72872,2681.9,2681.7,0.23289073]
["bitfinex","ETHUSD",1727575659733,3.72872,2681.9,2681.8,0.22045704]
["bitfinex","ETHUSD",1727575660068,3.72872,2681.9,2681.7,0.23289073]
["bitfinex","ETHUSD",1727575660358,3.72857,2682.0,2681.8,0.22045704]
["bitfinex","ETHUSD",1727575660514,3.72869,2681.9,2681.7,0.23289073]
["bitfinex","ETHUSD",1727575660717,3.72869,2681.9,2681.8,0.22045704]
["bitfinex","ETHUSD",1727575660958,3.72869,2681.9,2681.7,0.23289073]
["bitfinex","ETHUSD",1727575661257,3.72869,2681.9,2681.8,0.22045704]
["bitfinex","ETHUSD",1727575661926,3.72869,2681.9,2681.7,0.23289073]
["bitfinex","ETHUSD",1727575662127,3.72869,2681.9,2681.8,0.22045704]
["bitfinex","ETHUSD",1727575662430,7.45724,2682.0,2681.7,0.23289073]
["bitfinex","ETHUSD",1727575662629,3.72857,2682.0,2681.8,0.22045704]
["bitfinex","ETHUSD",1727575663050,3.72857,2682.0,2681.6,1.56780726]
["bitfinex","ETHUSD",1727575663254,3.72857,2682.0,2681.9,0.22044036]
["bitfinex","ETHUSD",1727575663416,3.72857,2682.0,2681.6,1.80069799]
["bitfinex","ETHUSD",1727575663616,3.72857,2682.0,2681.9,0.22044036]
["bitfinex","ETHUSD",1727575664129,3.72857,2682.0,2681.6,1.56780726]
["bitfinex","ETHUSD",1727575664333,3.72857,2682.0,2681.7,0.22047371]
["bitfinex","ETHUSD",1727575667663,7.45724,2682.0,2681.5,0.7611]
["bitfinex","ETHUSD",1727575667960,7.45724,2682.0,2681.5,1.73988473]
["bitfinex","ETHUSD",1727575668171,7.45724,2682.0,2681.6,0.22049039]
["bitfinex","ETHUSD",1727575668367,3.72857,2682.0,2681.6,0.22049039]
["bitfinex","ETHUSD",1727575668566,3.72879,2681.9,2681.6,0.22049039]
["bitfinex","ETHUSD",1727575669164,3.72852,2682.1,2681.6,1.78829765]
["bitfinex","ETHUSD",1727575669458,3.72852,2682.1,2681.6,2.51405489]
["bitfinex","ETHUSD",1727575669619,3.72835,2682.2,2681.6,2.51405489]
["bitfinex","ETHUSD",1727575669819,3.72859,2682.0,2681.6,2.51405489]
["bitfinex","ETHUSD",1727575670225,3.72835,2682.2,2681.8,0.8164]
["bitfinex","ETHUSD",1727575670462,3.72857,2682.0,2681.8,0.8164]
["bitfinex","ETHUSD",1727575670661,3.72857,2682.0,2681.9,0.22054986]
["bitfinex","ETHUSD",1727575675662,3.72857,2682.0,2681.6,0.8164]
["bitfinex","ETHUSD",1727575675663,3.72882,2681.9,2681.6,0.8164]
["bitfinex","ETHUSD",1727575675978,3.72882,2681.9,2681.7,1.02973294]
["bitfinex","ETHUSD",1727575676176,3.72882,2681.9,2681.6,1.5950261]
["bitfinex","ETHUSD",1727575676341,3.72882,2681.9,2681.7,2.57547053]
["bitfinex","ETHUSD",1727575676543,3.72883,2681.8,2681.6,1.5950261]
["bitfinex","ETHUSD",1727575676739,3.72883,2681.8,2681.7,2.57544963]
["bitfinex","ETHUSD",1727575677257,3.72883,2681.8,2681.7,1.03017985]
["bitfinex","ETHUSD",1727575677462,3.729,2681.7,2681.5,0.7786261]
["bitfinex","ETHUSD",1727575677668,3.729,2681.7,2681.6,2.57581642]
["bitfinex","ETHUSD",1727575678192,4.507,2681.9,2681.6,2.57581642]
["bitfinex","ETHUSD",1727575678366,3.72893,2681.8,2681.5,0.7786261]
["bitfinex","ETHUSD",1727575678684,3.72893,2681.8,2681.6,2.57607692]
["bitfinex","ETHUSD",1727575678884,3.72893,2681.8,2681.7,1.03043077]
["bitfinex","ETHUSD",1727575681181,3.72893,2681.8,2681.7,1.25101398]
["bitfinex","ETHUSD",1727575681348,8.23582,2681.9,2681.7,1.25101398]
["bitfinex","ETHUSD",1727575681546,8.23582,2681.9,2681.7,0.22058321]
["bitfinex","ETHUSD",1727575681747,4.507,2681.9,2681.5,2.34643336]
["bitfinex","ETHUSD",1727575681948,3.7287,2681.9,2681.6,3.61296477]
["bitfinex","ETHUSD",1727575682196,3.7287,2681.9,2681.7,2.57590027]
["bitfinex","ETHUSD",1727575682391,3.7287,2681.9,2681.8,0.22056654]
["bitfinex","ETHUSD",1727575682547,3.7287,2681.9,2681.6,0.8164]
["bitfinex","ETHUSD",1727575682905,3.7287,2681.9,2681.7,2.79658549]
["bitfinex","ETHUSD",1727575683181,3.72858,2682.0,2681.9,0.811]
["bitfinex","ETHUSD",1727575683381,3.72858,2682.0,2681.9,1.03160786]
["bitfinex","ETHUSD",1727575685198,3.72832,2682.2,2681.9,1.03160786]
["bitfinex","ETHUSD",1727575685199,3.72846,2682.1,2681.9,1.03160786]
["bitfinex","ETHUSD",1727575687060,7.27,2682.5,2681.9,2.93721924]
["bitfinex","ETHUSD",1727575687292,3.72837,2682.2,2682.0,2.57484193]
["bitfinex","ETHUSD",1727575687460,3.72837,2682.2,2681.9,3.37804122]
["bitfinex","ETHUSD",1727575687765,3.72842,2682.1,2682.0,2.79507869]
["bitfinex","ETHUSD",1727575687967,3.72842,2682.1,2682.0,0.22051389]
["bitfinex","ETHUSD",1727575688157,3.72865,2682.0,2681.7,0.7786261]
["bitfinex","ETHUSD",1727575688353,3.72865,2682.0,2681.8,2.7955881]
["bitfinex","ETHUSD",1727575688563,3.72865,2682.0,2681.8,0.22054724]
["bitfinex","ETHUSD",1727575688759,3.72865,2682.0,2681.7,0.7786261]
["bitfinex","ETHUSD",1727575688979,3.72865,2682.0,2681.8,2.79555629]
["bitfinex","ETHUSD",1727575689200,3.72842,2682.1,2681.8,0.22054724]
["bitfinex","ETHUSD",1727575689384,3.72842,2682.1,2681.9,1.02999324]
["bitfinex","ETHUSD",1727575689705,3.72856,2682.0,2681.7,0.7786261]
["bitfinex","ETHUSD",1727575689908,3.72856,2682.0,2681.8,2.57499765]
["bitfinex","ETHUSD",1727575690105,3.72856,2682.0,2681.7,0.7786261]
["bitfinex","ETHUSD",1727575690281,3.72856,2682.0,2681.8,2.57507842]
["bitfinex","ETHUSD",1727575690604,3.72856,2682.0,2681.7,0.7786261]
["bitfinex","ETHUSD",1727575690778,3.72842,2682.1,2681.8,2.57505398]
["bitfinex","ETHUSD",1727575690975,3.72842,2682.1,2681.9,1.03002159]
["bitfinex","ETHUSD",1727575691179,3.72842,2682.1,2681.7,0.7786261]
["bitfinex","ETHUSD",1727575691377,3.72842,2682.1,2681.8,2.57505135]
["bitfinex","ETHUSD",1727575691581,3.72856,2682.0,2681.7,0.7786261]
["bitfinex","ETHUSD",1727575691817,3.72856,2682.0,2681.8,2.57509537]
["bitfinex","ETHUSD",1727575691980,3.72856,2682.0,2681.6,1.5896261]
["bitfinex","ETHUSD",1727575691981,3.72856,2682.0,2681.6,2.53385798]
["bitfinex","ETHUSD",1727575692187,3.72856,2682.0,2681.7,4.14296487]
["bitfinex","ETHUSD",1727575692395,3.72856,2682.0,2681.8,1.03006304]
["bitfinex","ETHUSD",1727575692713,3.72856,2682.0,2681.7,1.56780726]
["bitfinex","ETHUSD",1727575692874,3.72856,2682.0,2681.8,1.03012506]
["bitfinex","ETHUSD",1727575693215,3.72856,2682.0,2681.7,2.15462041]
["bitfinex","ETHUSD",1727575693368,3.72856,2682.0,2681.8,1.03010626]
["bitfinex","ETHUSD",1727575693706,3.72856,2682.0,2681.7,2.15462041]
["bitfinex","ETHUSD",1727575694006,3.72856,2682.0,2681.8,1.03008572]
["bitfinex","ETHUSD",1727575694215,3.72856,2682.0,2681.7,0.58681315]
["bitfinex","ETHUSD",1727575694386,3.72856,2682.0,2681.8,1.03012848]
["bitfinex","ETHUSD",1727575694752,3.72856,2682.0,2681.7,0.58681315]
["bitfinex","ETHUSD",1727575694910,3.72842,2682.1,2681.8,2.57532891]
["bitfinex","ETHUSD",1727575695212,3.72861,2682.0,2681.7,0.58681315]
["bitfinex","ETHUSD",1727575695370,3.72861,2682.0,2681.8,2.5754436]
["bitfinex","ETHUSD",1727575695567,3.72861,2682.0,2681.7,0.58681315]
["bitfinex","ETHUSD",1727575695811,3.72861,2682.0,2681.8,2.57544872]
["bitfinex","ETHUSD",1727575695971,3.72861,2682.0,2681.7,0.58681315]
["bitfinex","ETHUSD",1727575696177,3.72861,2682.0,2681.8,2.79589309]
["bitfinex","ETHUSD",1727575696400,3.72861,2682.0,2681.8,0.22043127]
["bitfinex","ETHUSD",1727575696600,3.72861,2682.0,2681.7,1.36543925]
["bitfinex","ETHUSD",1727575696803,3.72861,2682.0,2681.8,2.79598152]
["bitfinex","ETHUSD",1727575697020,3.72861,2682.0,2681.8,0.22043127]
["bitfinex","ETHUSD",1727575697506,3.72861,2682.0,2681.7,1.36543925]
["bitfinex","ETHUSD",1727575697714,3.72842,2682.1,2681.9,0.2204146]
["bitfinex","ETHUSD",1727575697895,3.72861,2682.0,2681.8,0.22043127]
["bitfinex","ETHUSD",1727575698105,3.72861,2682.0,2681.9,1.0302462]
["bitfinex","ETHUSD",1727575698289,3.72861,2682.0,2681.7,1.36543925]
["bitfinex","ETHUSD",1727575698622,3.72861,2682.0,2681.8,2.5756547]
["bitfinex","ETHUSD",1727575698777,3.72861,2682.0,2681.9,1.03026383]
["bitfinex","ETHUSD",1727575699791,3.72861,2682.0,2681.9,1.03032296]
["bitfinex","ETHUSD",1727575699999,3.72861,2682.0,2681.9,1.03033533]
["bitfinex","ETHUSD",1727575700200,3.72861,2682.0,2681.7,0.7786261]
["bitfinex","ETHUSD",1727575700407,3.72861,2682.0,2681.8,2.57583389]
["bitfinex","ETHUSD",1727575700614,3.72861,2682.0,2681.9,1.03032312]
["bitfinex","ETHUSD",1727575701415,3.72842,2682.1,2681.9,1.03032312]
["bitfinex","ETHUSD",1727575701738,3.72856,2682.0,2681.7,2.34643336]
["bitfinex","ETHUSD",1727575701897,3.72856,2682.0,2681.8,2.57565485]
["bitfinex","ETHUSD",1727575702078,3.72856,2682.0,2681.9,1.03026194]
["bitfinex","ETHUSD",1727575702517,3.72856,2682.0,2681.9,1.03030846]
["bitfinex","ETHUSD",1727575702811,3.72856,2682.0,2681.9,1.03029271]
["bitfinex","ETHUSD",1727575704315,3.72856,2682.0,2681.7,2.34643336]
["bitfinex","ETHUSD",1727575704523,3.72856,2682.0,2681.8,2.57611721]
["bitfinex","ETHUSD",1727575704726,3.72856,2682.0,2681.7,2.34643336]
["bitfinex","ETHUSD",1727575704885,3.72856,2682.0,2681.8,2.57654061]
["bitfinex","ETHUSD",1727575705085,3.72856,2682.0,2681.9,1.03061624]
["bitfinex","ETHUSD",1727575706026,3.72856,2682.0,2681.7,2.34643336]
["bitfinex","ETHUSD",1727575706213,3.72856,2682.0,2681.8,2.5764595]
["bitfinex","ETHUSD",1727575706423,3.72856,2682.0,2681.7,2.34643336]
["bitfinex","ETHUSD",1727575706597,3.72856,2682.0,2681.8,2.57644433]
["bitfinex","ETHUSD",1727575706927,7.45694,2682.1,2681.9,1.03053195]
["bitfinex","ETHUSD",1727575707135,7.45694,2682.1,2681.7,2.34643336]
["bitfinex","ETHUSD",1727575707424,7.45694,2682.1,2681.8,2.57603961]
["bitfinex","ETHUSD",1727575707627,7.45694,2682.1,2681.9,1.03041584]
["bitfinex","ETHUSD",1727575707789,7.45694,2682.1,2681.7,2.34643336]
["bitfinex","ETHUSD",1727575707992,7.45694,2682.1,2681.8,2.57652892]
["bitfinex","ETHUSD",1727575708228,3.72856,2682.0,2681.9,1.03061157]
["bitfinex","ETHUSD",1727575710828,3.72856,2682.0,2681.9,1.03088579]
["bitfinex","ETHUSD",1727575711194,3.72856,2682.0,2681.9,1.25126176]
["bitfinex","ETHUSD",1727575713212,3.72856,2682.0,2681.9,1.25129614]
["bitfinex","ETHUSD",1727575713638,3.72856,2682.0,2681.9,0.22037597]
["bitfinex","ETHUSD",1727575714043,3.72856,2682.0,2681.9,1.03101367]
["bitfinex","ETHUSD",1727575714225,3.72856,2682.0,2681.9,0.22037597]
["bitfinex","ETHUSD",1727575714424,3.72856,2682.0,2681.9,1.25143492]
["bitfinex","ETHUSD",1727575714631,3.72856,2682.0,2681.9,1.03105895]
["bitfinex","ETHUSD",1727575714952,3.72856,2682.0,2681.9,1.25143492]
["bitfinex","ETHUSD",1727575715368,3.72856,2682.0,2681.9,0.22037597]
["bitfinex","ETHUSD",1727575715369,6.86176526,2682.0,2681.9,0.22037597]
["bitfinex","ETHUSD",1727575715650,3.72939,2681.4,2681.2,0.7786261]
["bitfinex","ETHUSD",1727575715967,3.72939,2681.4,2681.3,1.23039177]
["bitfinex","ETHUSD",1727575716842,3.72939,2681.4,2681.3,0.1988648]
["bitfinex","ETHUSD",1727575717219,3.72979,2681.2,2681.0,0.7786261]
["bitfinex","ETHUSD",1727575717420,3.72979,2681.2,2681.1,2.77081073]
["bitfinex","ETHUSD",1727575719129,3.72979,2681.2,2681.1,3.20212441]
["bitfinex","ETHUSD",1727575719452,7.45893,2681.4,2681.1,3.96582441]
["bitfinex","ETHUSD",1727575719654,7.45893,2681.4,2681.2,1.03108417]
["bitfinex","ETHUSD",1727575719854,3.72944,2681.4,2681.1,0.95680031]
["bitfinex","ETHUSD",1727575720158,3.72944,2681.4,2681.2,1.22514896]
["bitfinex","ETHUSD",1727575720362,7.45895,2681.4,2681.2,0.19307724]
["bitfinex","ETHUSD",1727575720680,3.72944,2681.4,2681.2,0.19307724]
["bitfinex","ETHUSD",1727575720823,3.72913,2681.6,2681.3,0.7637]
["bitfinex","ETHUSD",1727575721025,3.72913,2681.6,2681.5,0.7637]
["bitfinex","ETHUSD",1727575721325,3.72913,2681.6,2681.5,1.98822117]
["bitfinex","ETHUSD",1727575721527,3.72913,2681.6,2681.5,1.98821074]
["bitfinex","ETHUSD",1727575721769,3.72913,2681.6,2681.5,0.95668245]
["bitfinex","ETHUSD",1727575723061,3.72898,2681.7,2681.5,1.98818368]
["bitfinex","ETHUSD",1727575723245,3.72898,2681.7,2681.5,0.95668245]
["bitfinex","ETHUSD",1727575723650,3.72911,2681.6,2681.5,0.95668245]
["bitfinex","ETHUSD",1727575723862,3.72911,2681.6,2681.5,1.98817807]
["bitfinex","ETHUSD",1727575724039,3.72911,2681.6,2681.5,0.95668245]
["bitfinex","ETHUSD",1727575724446,3.72911,2681.6,2681.5,0.19298245]
["bitfinex","ETHUSD",1727575724853,3.72926,2681.5,2681.2,3.12293336]
["bitfinex","ETHUSD",1727575725150,3.72926,2681.5,2681.3,2.57844633]
["bitfinex","ETHUSD",1727575725330,3.72911,2681.6,2681.4,1.03137853]
["bitfinex","ETHUSD",1727575725528,3.72925,2681.5,2681.2,4.00470801]
["bitfinex","ETHUSD",1727575725751,3.72925,2681.5,2681.3,2.5783809]
["bitfinex","ETHUSD",1727575726060,3.72925,2681.5,2681.4,1.03135236]
["bitfinex","ETHUSD",1727575726267,3.72925,2681.5,2681.4,1.22414057]
["bitfinex","ETHUSD",1727575726561,3.72925,2681.5,2681.4,0.19278821]
["bitfinex","ETHUSD",1727575726762,3.72925,2681.5,2681.4,1.03135568]
["bitfinex","ETHUSD",1727575726962,3.72925,2681.5,2681.4,1.21775718]
["bitfinex","ETHUSD",1727575731458,3.72925,2681.5,2681.4,2.76453239]
["bitfinex","ETHUSD",1727575731641,3.72925,2681.5,2681.4,2.7643345]
["bitfinex","ETHUSD",1727575732026,3.72925,2681.5,2681.4,1.2175747]
["bitfinex","ETHUSD",1727575733745,3.72925,2681.5,2681.4,2.76450082]
["bitfinex","ETHUSD",1727575734158,3.72925,2681.5,2681.4,1.2175747]
["bitfinex","ETHUSD",1727575736574,3.72898,2681.7,2681.4,0.1864015]
["bitfinex","ETHUSD",1727575736777,3.72898,2681.7,2681.2,4.00470801]
["bitfinex","ETHUSD",1727575736982,3.72898,2681.7,2681.3,2.76491253]
["bitfinex","ETHUSD",1727575737155,3.72898,2681.7,2681.4,1.03143098]
["bitfinex","ETHUSD",1727575737354,3.72921,2681.6,2681.5,0.18630173]
["bitfinex","ETHUSD",1727575737550,3.72921,2681.6,2681.2,4.00470801]
["bitfinex","ETHUSD",1727575737770,3.72921,2681.6,2681.3,2.7651472]
["bitfinex","ETHUSD",1727575737966,3.72921,2681.6,2681.4,1.03152485]
["bitfinex","ETHUSD",1727575738187,3.72921,2681.6,2681.5,0.18630173]
["bitfinex","ETHUSD",1727575738475,3.72921,2681.6,2681.2,4.00470801]
["bitfinex","ETHUSD",1727575738681,3.72921,2681.6,2681.5,0.18630173]
["bitfinex","ETHUSD",1727575739143,3.72921,2681.6,2681.2,3.12293336]
["bitfinex","ETHUSD",1727575739344,3.72921,2681.6,2681.3,2.76537653]
["bitfinex","ETHUSD",1727575739545,3.72921,2681.6,2681.4,1.03161658]
["bitfinex","ETHUSD",1727575739767,3.72921,2681.6,2681.5,0.18630173]
["bitfinex","ETHUSD",1727575739939,3.72921,2681.6,2681.2,3.71704413]
["bitfinex","ETHUSD",1727575740140,3.72921,2681.6,2681.3,2.5790474]
["bitfinex","ETHUSD",1727575740389,3.72925,2681.5,2681.4,1.03161896]
["bitfinex","ETHUSD",1727575740756,3.72925,2681.5,2681.4,1.2179118]
["bitfinex","ETHUSD",1727575740957,3.72925,2681.5,2681.4,1.21788543]
["bitfinex","ETHUSD",1727575741658,3.72911,2681.6,2681.4,1.21788543]
["bitfinex","ETHUSD",1727575741841,3.72911,2681.6,2681.4,0.18629284]
["bitfinex","ETHUSD",1727575742049,3.72911,2681.6,2681.3,0.7786261]
["bitfinex","ETHUSD",1727575742353,3.72898,2681.7,2681.5,0.18627616]
["bitfinex","ETHUSD",1727575742559,3.72898,2681.7,2681.4,0.18629284]
["bitfinex","ETHUSD",1727575742780,3.72876,2681.9,2681.5,0.95777616]
["bitfinex","ETHUSD",1727575742981,3.72898,2681.7,2681.5,0.95777616]
["bitfinex","ETHUSD",1727575743680,3.72876,2681.9,2681.5,0.95777616]
["bitfinex","ETHUSD",1727575743987,3.72876,2681.9,2681.6,1.031276]
["bitfinex","ETHUSD",1727575743988,7.45756,2681.9,2681.6,1.031276]
["bitfinex","ETHUSD",1727575744156,3.72876,2681.9,2681.5,0.95777616]
["bitfinex","ETHUSD",1727575744359,3.7289,2681.8,2681.6,0.18625948]
["bitfinex","ETHUSD",1727575747582,3.72897,2681.7,2681.6,0.18625948]
["bitfinex","ETHUSD",1727575747788,3.72897,2681.7,2681.6,1.21744988]
["bitfinex","ETHUSD",1727575748989,3.72897,2681.7,2681.6,0.18625948]
["bitfinex","ETHUSD",1727575750384,3.72897,2681.7,2681.6,1.2174041]
["bitfinex","ETHUSD",1727575750585,3.72897,2681.7,2681.6,0.18625948]
["bitfinex","ETHUSD",1727575751089,3.72897,2681.7,2681.6,1.21728222]
["bitfinex","ETHUSD",1727575751452,3.72897,2681.7,2681.6,0.18625948]
["bitfinex","ETHUSD",1727575752056,3.72897,2681.7,2681.6,1.2173333]
["bitfinex","ETHUSD",1727575753193,3.72897,2681.7,2681.6,2.76394324]
["bitfinex","ETHUSD",1727575753583,3.72897,2681.7,2681.6,1.2173333]
["bitfinex","ETHUSD",1727575754496,3.72897,2681.7,2681.6,2.76409105]
["bitfinex","ETHUSD",1727575754654,3.72897,2681.7,2681.6,1.2173333]
["bitfinex","ETHUSD",1727575755055,3.72897,2681.7,2681.6,2.76409973]
["bitfinex","ETHUSD",1727575755377,3.72897,2681.7,2681.6,2.76423446]
["bitfinex","ETHUSD",1727575757001,3.72884,2681.8,2681.6,2.76423446]
["bitfinex","ETHUSD",1727575757155,3.72884,2681.8,2681.6,0.18625948]
["bitfinex","ETHUSD",1727575758580,7.45751,2681.9,2681.6,0.18625948]
["bitfinex","ETHUSD",1727575758785,7.45751,2681.9,2681.7,1.031484]
["bitfinex","ETHUSD",1727575758992,7.45751,2681.9,2681.6,0.18625948]
["bitfinex","ETHUSD",1727575759197,3.7287,2681.9,2681.8,0.17399174]
["bitfinex","ETHUSD",1727575759412,3.7287,2681.9,2681.7,0.17400842]
["bitfinex","ETHUSD",1727575759715,3.7287,2681.9,2681.8,0.17399174]
["bitfinex","ETHUSD",1727575760070,3.72884,2681.8,2681.5,1.5501261]
["bitfinex","ETHUSD",1727575760271,3.72884,2681.8,2681.6,2.75269404]
["bitfinex","ETHUSD",1727575760514,3.72831,2682.2,2681.7,2.57865049]
["bitfinex","ETHUSD",1727575760673,3.7287,2681.9,2681.8,1.03146758]
["bitfinex","ETHUSD",1727575760872,3.7287,2681.9,2681.8,1.20545932]
["bitfinex","ETHUSD",1727575764174,4.5024,2681.9,2681.8,1.20545932]
["bitfinex","ETHUSD",1727575764395,4.5024,2681.9,2681.8,0.17399174]
["bitfinex","ETHUSD",1727575764815,3.72889,2681.8,2681.6,0.7786261]
["bitfinex","ETHUSD",1727575765005,3.72889,2681.8,2681.7,2.57869368]
["bitfinex","ETHUSD",1727575768604,4.5024,2681.9,2681.7,2.57869368]
["bitfinex","ETHUSD",1727575768917,8.2312,2681.9,2681.6,0.7786261]
["bitfinex","ETHUSD",1727575769117,3.72883,2681.8,2681.7,2.57918443]
["bitfinex","ETHUSD",1727575769863,4.5024,2681.9,2681.7,2.57918443]
["bitfinex","ETHUSD",1727575770014,4.5024,2681.9,2681.6,0.7786261]
["bitfinex","ETHUSD",1727575770015,3.72883,2681.8,2681.6,0.7786261]
["bitfinex","ETHUSD",1727575770181,3.72883,2681.8,2681.7,2.57947811]
["bitfinex","ETHUSD",1727575771315,3.72883,2681.8,2681.7,2.75328844]
["bitfinex","ETHUSD",1727575772378,4.5024,2681.9,2681.7,2.75328844]
["bitfinex","ETHUSD",1727575772575,4.5024,2681.9,2681.8,1.03179124]
["bitfinex","ETHUSD",1727575772815,4.5024,2681.9,2681.7,0.17381033]
["bitfinex","ETHUSD",1727575773121,4.5024,2681.9,2681.8,0.17379366]
["bitfinex","ETHUSD",1727575773520,4.5024,2681.9,2681.6,0.7786261]
["bitfinex","ETHUSD",1727575773730,4.5024,2681.9,2681.8,0.17379366]
["bitfinex","ETHUSD",1727575774022,4.5024,2681.9,2681.8,1.20560584]
["bitfinex","ETHUSD",1727575775123,4.5024,2681.9,2681.8,1.20549115]
["bitfinex","ETHUSD",1727575777291,3.7287,2681.9,2681.8,1.20549115]
["bitfinex","ETHUSD",1727575777489,3.7287,2681.9,2681.8,2.75291277]
["bitfinex","ETHUSD",1727575780292,3.7287,2681.9,2681.8,2.75279504]
["bitfinex","ETHUSD",1727575785309,3.7287,2681.9,2681.8,2.75326311]
["bitfinex","ETHUSD",1727575790248,3.7287,2681.9,2681.8,0.17379366]
["bitfinex","ETHUSD",1727575790541,3.7287,2681.9,2681.8,2.5802622]
["bitfinex","ETHUSD",1727575790744,3.7287,2681.9,2681.8,2.75403669]
["bitfinex","ETHUSD",1727575795309,3.7287,2681.9,2681.8,2.75445142]
["bitfinex","ETHUSD",1727575803637,5.285426,2681.9,2681.8,1.20604526]
["bitfinex","ETHUSD",1727575803854,5.285426,2681.9,2681.8,0.17377449]
["bitfinex","ETHUSD",1727575804063,3.72939,2681.4,2681.3,0.7786261]
["bitfinex","ETHUSD",1727575804339,3.72967,2681.2,2681.1,0.7786261]
["bitfinex","ETHUSD",1727575804534,3.72967,2681.2,2681.1,2.58042155]
["bitfinex","ETHUSD",1727575804936,3.72967,2681.2,2681.1,1.03216862]
["bitfinex","ETHUSD",1727575805138,3.72989,2681.1,2680.8,1.5589261]
["bitfinex","ETHUSD",1727575805378,3.72989,2681.1,2680.9,2.57932202]
["bitfinex","ETHUSD",1727575805549,3.72989,2681.1,2681.0,1.03172881]
["bitfinex","ETHUSD",1727575806250,3.72989,2681.1,2680.8,1.5589261]
["bitfinex","ETHUSD",1727575806454,3.72989,2681.1,2680.9,2.57822713]
["bitfinex","ETHUSD",1727575806656,3.72989,2681.1,2680.8,1.5589261]
["bitfinex","ETHUSD",1727575806852,3.72989,2681.1,2680.9,2.5781817]
["bitfinex","ETHUSD",1727575807069,3.72989,2681.1,2680.8,1.5589261]
["bitfinex","ETHUSD",1727575807413,3.72989,2681.1,2680.9,1.03092557]
["bitfinex","ETHUSD",1727575807582,3.72989,2681.1,2680.8,0.7803]
["bitfinex","ETHUSD",1727575807754,3.72989,2681.1,2680.9,1.03095217]
["bitfinex","ETHUSD",1727575807952,3.73006,2681.0,2680.8,0.7803]
["bitfinex","ETHUSD",1727575808175,3.73006,2681.0,2680.6,1.5589261]
["bitfinex","ETHUSD",1727575808389,3.7302,2680.9,2680.7,2.57682998]
["bitfinex","ETHUSD",1727575808679,3.7302,2680.9,2680.6,1.5589261]
["bitfinex","ETHUSD",1727575808854,3.73006,2681.0,2680.7,2.57681051]
["bitfinex","ETHUSD",1727575809056,3.73018,2680.9,2680.6,1.98918183]
["bitfinex","ETHUSD",1727575809261,3.73018,2680.9,2680.7,2.57602702]
["bitfinex","ETHUSD",1727575809575,3.73006,2681.0,2680.6,1.21055573]
["bitfinex","ETHUSD",1727575809898,3.73006,2681.0,2680.7,4.49977712]
["bitfinex","ETHUSD",1727575810188,3.73006,2681.0,2680.8,1.81080838]
["bitfinex","ETHUSD",1727575810479,3.7297,2681.2,2680.8,0.7803]
["bitfinex","ETHUSD",1727575810684,3.72988,2681.1,2680.9,1.56780726]
["bitfinex","ETHUSD",1727575811038,3.72988,2681.1,2680.9,1.91605049]
["bitfinex","ETHUSD",1727575811243,3.7297,2681.2,2681.0,0.7803]
["bitfinex","ETHUSD",1727575811443,3.7297,2681.2,2681.1,1.56780726]
["bitfinex","ETHUSD",1727575812678,7.27,2681.6,2681.2,0.7803]
["bitfinex","ETHUSD",1727575812679,14.7284,2681.6,2681.2,0.7803]
["bitfinex","ETHUSD",1727575812878,14.7284,2681.6,2681.2,1.01511073]
["bitfinex","ETHUSD",1727575813288,10.99917,2681.6,2681.2,1.01511073]
["bitfinex","ETHUSD",1727575813467,10.99917,2681.6,2681.3,0.2582918]
["bitfinex","ETHUSD",1727575813671,10.99917,2681.6,2681.5,1.56780726]
["bitfinex","ETHUSD",1727575813977,10.99917,2681.6,2681.5,0.7803]
["bitfinex","ETHUSD",1727575815099,3.72917,2681.6,2681.5,0.7803]
["bitfinex","ETHUSD",1727575816241,3.72917,2681.6,2681.5,0.93716103]
["bitfinex","ETHUSD",1727575816404,3.72885,2681.8,2681.5,2.7812943]
["bitfinex","ETHUSD",1727575816721,3.72901,2681.7,2681.5,2.7812943]
["bitfinex","ETHUSD",1727575817623,3.72885,2681.8,2681.5,0.15686103]
["bitfinex","ETHUSD",1727575817624,3.72911,2681.6,2681.5,0.15686103]
["bitfinex","ETHUSD",1727575818166,3.72911,2681.6,2681.3,0.7803]
["bitfinex","ETHUSD",1727575818167,3.72939,2681.4,2681.3,0.7803]
["bitfinex","ETHUSD",1727575818300,3.72884,2681.8,2681.3,2.34810726]
["bitfinex","ETHUSD",1727575818506,3.72884,2681.8,2681.4,1.03019206]
["bitfinex","ETHUSD",1727575818735,3.72884,2681.8,2681.3,2.6607806]
["bitfinex","ETHUSD",1727575818902,3.72884,2681.8,2681.4,1.03015999]
["bitfinex","ETHUSD",1727575819104,3.72884,2681.8,2681.3,2.6607806]
["bitfinex","ETHUSD",1727575819405,7.4578,2681.8,2681.4,1.7545193]
["bitfinex","ETHUSD",1727575819729,3.72884,2681.8,2681.4,0.72435727]
["bitfinex","ETHUSD",1727575831143,3.72884,2681.8,2681.5,0.15657446]
["bitfinex","ETHUSD",1727575831963,3.72884,2681.8,2681.5,0.20669215]
["bitfinex","ETHUSD",1727575832669,3.72859,2682.0,2681.7,1.56780726]
["bitfinex","ETHUSD",1727575832968,3.72833,2682.2,2681.9,2.35820726]
["bitfinex","ETHUSD",1727575833172,3.72833,2682.2,2682.0,0.25648368]
["bitfinex","ETHUSD",1727575833335,0.130357,2682.6,2682.1,1.56780726]
["bitfinex","ETHUSD",1727575833536,3.72796,2682.5,2682.3,1.56780726]
["bitfinex","ETHUSD",1727575833763,3.72796,2682.5,2682.4,0.20648652]
["bitfinex","ETHUSD",1727575834178,3.858097,2682.6,2682.4,0.20648652]
["bitfinex","ETHUSD",1727575834341,0.130357,2682.6,2682.5,1.56780726]
["bitfinex","ETHUSD",1727575834683,0.130357,2682.6,2682.5,2.56446515]
["bitfinex","ETHUSD",1727575834848,0.130357,2682.6,2682.5,7.32063128]
["bitfinex","ETHUSD",1727575835044,0.130357,2682.6,2682.5,8.93745368]
["bitfinex","ETHUSD",1727575835369,4.48833,2683.4,2682.8,0.7904]
["bitfinex","ETHUSD",1727575835370,3.72663,2683.4,2682.8,0.7904]
["bitfinex","ETHUSD",1727575835542,3.72663,2683.4,2683.1,1.56780726]
["bitfinex","ETHUSD",1727575835743,3.72663,2683.4,2683.2,0.20590541]
["bitfinex","ETHUSD",1727575836691,4.48809,2683.6,2683.2,0.20590541]
["bitfinex","ETHUSD",1727575836848,7.45231,2683.8,2683.5,1.56780726]
["bitfinex","ETHUSD",1727575837044,3.72612,2683.8,2683.7,1.56780726]
["bitfinex","ETHUSD",1727575837280,3.72612,2683.8,2683.3,0.7904]
["bitfinex","ETHUSD",1727575837281,3.72612,2683.8,2683.6,0.2048512]
["bitfinex","ETHUSD",1727575837583,3.72612,2683.8,2683.5,1.56780726]
["bitfinex","ETHUSD",1727575837947,3.72612,2683.8,2683.6,0.20469215]
["bitfinex","ETHUSD",1727575838143,3.72619,2683.7,2683.6,0.20469215]
["bitfinex","ETHUSD",1727575838379,3.72619,2683.7,2683.3,0.7904]
["bitfinex","ETHUSD",1727575838380,4.48782,2683.8,2683.3,0.7904]
["bitfinex","ETHUSD",1727575838592,3.72636,2683.6,2683.3,0.7904]
["bitfinex","ETHUSD",1727575839106,3.72636,2683.6,2683.4,0.20472919]
["bitfinex","ETHUSD",1727575839550,3.72636,2683.6,2683.4,1.77253645]
["bitfinex","ETHUSD",1727575839747,4.48782,2683.8,2683.4,1.77253645]
["bitfinex","ETHUSD",1727575840094,3.72634,2683.6,2683.4,1.56780726]
["bitfinex","ETHUSD",1727575840271,3.72634,2683.6,2683.3,0.7904]
["bitfinex","ETHUSD",1727575840584,3.72634,2683.6,2683.4,0.20472919]
["bitfinex","ETHUSD",1727575841175,3.72647,2683.5,2683.4,0.20472919]
["bitfinex","ETHUSD",1727575846490,7.45253,2683.7,2683.4,0.20472919]
["bitfinex","ETHUSD",1727575846790,3.72647,2683.5,2683.3,0.7904]
["bitfinex","ETHUSD",1727575847165,3.72647,2683.5,2683.4,0.20454474]
["bitfinex","ETHUSD",1727575847353,3.72621,2683.7,2683.4,1.772352]
["bitfinex","ETHUSD",1727575847784,3.72592,2683.9,2683.4,2.0286272]
["bitfinex","ETHUSD",1727575848172,3.72592,2683.9,2683.6,1.56780726]
["bitfinex","ETHUSD",1727575848378,3.72579,2684.0,2683.8,1.56780726]
["bitfinex","ETHUSD",1727575848893,3.72579,2684.0,2683.9,0.20409592]
["bitfinex","ETHUSD",1727575849597,3.72579,2684.0,2683.9,0.20392422]
["bitfinex","ETHUSD",1727575850062,3.72579,2684.0,2683.6,2.36810726]
["bitfinex","ETHUSD",1727575850258,3.72579,2684.0,2683.9,0.20392422]
["bitfinex","ETHUSD",1727575850803,3.72579,2684.0,2683.6,2.36810726]
["bitfinex","ETHUSD",1727575850969,3.72579,2684.0,2683.9,0.20392422]
["bitfinex","ETHUSD",1727575851168,3.72568,2684.1,2683.6,2.36810726]
["bitfinex","ETHUSD",1727575851169,3.72595,2683.9,2683.6,2.36810726]
["bitfinex","ETHUSD",1727575851499,3.72595,2683.9,2683.6,2.63799718]
["bitfinex","ETHUSD",1727575852005,3.72568,2684.1,2683.8,1.56780726]
["bitfinex","ETHUSD",1727575852557,3.72552,2684.2,2683.9,0.8003]
["bitfinex","ETHUSD",1727575853008,3.72578,2684.0,2683.9,0.8003]
["bitfinex","ETHUSD",1727575853694,3.72574,2684.1,2683.7,0.8003]
["bitfinex","ETHUSD",1727575853885,3.72595,2683.9,2683.7,0.8003]
["bitfinex","ETHUSD",1727575856363,3.72606,2683.8,2683.7,0.8003]
["bitfinex","ETHUSD",1727575856607,3.72595,2683.9,2683.7,0.8003]
["bitfinex","ETHUSD",1727575856768,3.72606,2683.8,2683.7,0.8003]
["bitfinex","ETHUSD",1727575857697,3.72595,2683.9,2683.7,0.8003]
["bitfinex","ETHUSD",1727575858226,3.72595,2683.9,2683.7,1.03711073]
["bitfinex","ETHUSD",1727575860640,3.72568,2684.1,2683.7,2.60491799]
["bitfinex","ETHUSD",1727575860940,3.72579,2684.0,2683.7,2.36810726]
["bitfinex","ETHUSD",1727575861248,7.45143,2684.1,2683.8,0.20362481]
["bitfinex","ETHUSD",1727575861447,7.45143,2684.1,2683.8,0.46079802]
["bitfinex","ETHUSD",1727575861448,3.72581,2684.0,2683.8,0.46079802]
["bitfinex","ETHUSD",1727575861745,3.72581,2684.0,2683.9,0.20360629]
["bitfinex","ETHUSD",1727575863007,3.72581,2684.0,2683.9,0.15360629]
["bitfinex","ETHUSD",1727575863205,3.72581,2684.0,2683.9,0.20193962]
["bitfinex","ETHUSD",1727575863434,3.72581,2684.0,2683.7,2.36810726]
["bitfinex","ETHUSD",1727575863635,3.72581,2684.0,2683.9,0.20193962]
["bitfinex","ETHUSD",1727575863865,3.72581,2684.0,2683.8,0.20195814]
["bitfinex","ETHUSD",1727575864043,3.72581,2684.0,2683.9,0.20193962]
["bitfinex","ETHUSD",1727575864730,3.72581,2684.0,2683.7,0.8003]
["bitfinex","ETHUSD",1727575864921,3.72581,2684.0,2683.8,0.20195814]
["bitfinex","ETHUSD",1727575865219,3.72581,2684.0,2683.7,0.8003]
["bitfinex","ETHUSD",1727575865419,3.72581,2684.0,2683.9,0.20193962]
["bitfinex","ETHUSD",1727575865623,3.72581,2684.0,2683.8,0.20195814]
["bitfinex","ETHUSD",1727575865816,3.72581,2684.0,2683.9,0.20193962]
["bitfinex","ETHUSD",1727575866117,3.72581,2684.0,2683.7,0.7503]
["bitfinex","ETHUSD",1727575866318,3.7256,2684.2,2683.8,0.20195814]
["bitfinex","ETHUSD",1727575866519,3.7256,2684.2,2683.7,1.05662095]
["bitfinex","ETHUSD",1727575866834,3.7256,2684.2,2683.8,0.68025124]
["bitfinex","ETHUSD",1727575867552,3.72567,2684.1,2683.8,0.68025124]
["bitfinex","ETHUSD",1727575867746,3.72567,2684.1,2683.8,0.20195814]
["bitfinex","ETHUSD",1727575867951,3.72567,2684.1,2683.7,1.56780726]
["bitfinex","ETHUSD",1727575868337,3.72567,2684.1,2683.8,0.95551655]
["bitfinex","ETHUSD",1727575868663,3.72539,2684.3,2683.8,0.22623024]
["bitfinex","ETHUSD",1727575868865,3.72556,2684.2,2683.9,0.7538]
["bitfinex","ETHUSD",1727575869232,3.72556,2684.2,2684.0,0.20001286]
["bitfinex","ETHUSD",1727575870186,7.45117,2684.2,2684.0,0.20001286]
["bitfinex","ETHUSD",1727575870391,3.72556,2684.2,2684.0,0.20001286]
["bitfinex","ETHUSD",1727575870754,3.72564,2684.1,2684.0,0.20001286]
["bitfinex","ETHUSD",1727575871456,3.72532,2684.4,2684.0,0.95381286]
["bitfinex","ETHUSD",1727575871857,0.7526,2684.6,2684.0,0.95381286]
["bitfinex","ETHUSD",1727575871858,3.72537,2684.3,2684.0,0.95381286]
["bitfinex","ETHUSD",1727575872058,3.72537,2684.3,2684.0,0.7538]
["bitfinex","ETHUSD",1727575872372,3.72537,2684.3,2684.1,0.19988628]
["bitfinex","ETHUSD",1727575873752,3.72537,2684.3,2684.1,1.76769354]
["bitfinex","ETHUSD",1727575873966,3.72537,2684.3,2684.1,0.19988628]
["bitfinex","ETHUSD",1727575874182,3.7255,2684.2,2684.1,0.19988628]
["bitfinex","ETHUSD",1727575878627,3.7255,2684.2,2683.8,0.8154]
["bitfinex","ETHUSD",1727575878926,3.7255,2684.2,2684.1,0.19988628]
["bitfinex","ETHUSD",1727575879131,3.7255,2684.2,2683.8,1.5940261]
["bitfinex","ETHUSD",1727575879291,3.7255,2684.2,2684.1,0.19988628]
["bitfinex","ETHUSD",1727575879490,3.7255,2684.2,2683.8,1.5940261]
["bitfinex","ETHUSD",1727575879708,3.7255,2684.2,2684.1,0.19988628]
["bitfinex","ETHUSD",1727575880229,3.7255,2684.2,2683.9,0.31618334]
["bitfinex","ETHUSD",1727575880427,3.7255,2684.2,2684.1,0.19988628]
["bitfinex","ETHUSD",1727575880618,3.7255,2684.2,2684.0,0.19990479]
["bitfinex","ETHUSD",1727575880815,3.72537,2684.3,2683.9,0.31618334]
["bitfinex","ETHUSD",1727575880816,3.72564,2684.1,2683.9,0.31618334]
["bitfinex","ETHUSD",1727575881019,3.72564,2684.1,2684.0,1.02435091]
["bitfinex","ETHUSD",1727575881232,3.72564,2684.1,2684.0,2.56176835]
["bitfinex","ETHUSD",1727575882393,4.54514,2684.1,2684.0,2.56176835]
["bitfinex","ETHUSD",1727575882594,1.646564,2684.1,2683.6,0.7786261]
["bitfinex","ETHUSD",1727575882794,3.72619,2683.7,2683.6,0.7786261]
["bitfinex","ETHUSD",1727575883029,3.72619,2683.7,2683.6,1.02530121]
["bitfinex","ETHUSD",1727575883215,3.72619,2683.7,2683.3,1.5440261]
["bitfinex","ETHUSD",1727575883216,3.72645,2683.6,2683.3,1.5440261]
["bitfinex","ETHUSD",1727575883430,3.72645,2683.6,2683.4,2.56384148]
["bitfinex","ETHUSD",1727575883642,3.72645,2683.6,2683.5,1.02553659]
["bitfinex","ETHUSD",1727575884498,3.72645,2683.6,2683.3,1.5440261]
["bitfinex","ETHUSD",1727575884746,3.72619,2683.7,2683.4,2.5637951]
["bitfinex","ETHUSD",1727575884933,3.72619,2683.7,2683.5,1.02551804]
["bitfinex","ETHUSD",1727575885235,3.72619,2683.7,2683.4,1.56780726]
["bitfinex","ETHUSD",1727575885615,3.72619,2683.7,2683.5,1.02550686]
["bitfinex","ETHUSD",1727575885939,3.72619,2683.7,2683.4,1.56780726]
["bitfinex","ETHUSD",1727575885940,3.72634,2683.6,2683.4,1.56780726]
["bitfinex","ETHUSD",1727575886113,3.72634,2683.6,2683.3,1.19416573]
["bitfinex","ETHUSD",1727575886299,3.72634,2683.6,2683.2,2.34643336]
["bitfinex","ETHUSD",1727575886300,4.54584,2683.6,2683.2,1.56780726]
["bitfinex","ETHUSD",1727575886500,4.54584,2683.6,2683.3,1.02561456]
["bitfinex","ETHUSD",1727575886501,3.72647,2683.5,2683.3,1.02561456]
["bitfinex","ETHUSD",1727575886718,3.72647,2683.5,2683.2,1.56780726]
["bitfinex","ETHUSD",1727575886927,3.72647,2683.5,2683.3,1.02564432]
["bitfinex","ETHUSD",1727575887098,3.72647,2683.5,2683.2,1.99657299]
["bitfinex","ETHUSD",1727575887298,3.72647,2683.5,2683.3,1.02565006]
["bitfinex","ETHUSD",1727575887499,3.72647,2683.5,2683.2,1.99657299]
["bitfinex","ETHUSD",1727575887698,3.72647,2683.5,2683.3,1.02564307]
["bitfinex","ETHUSD",1727575887940,3.72647,2683.5,2683.2,1.99657299]
["bitfinex","ETHUSD",1727575889236,3.72624,2683.7,2683.4,1.56780726]
["bitfinex","ETHUSD",1727575889618,3.72624,2683.7,2683.4,1.51780726]
["bitfinex","ETHUSD",1727575891345,3.72624,2683.7,2683.5,0.18691627]
["bitfinex","ETHUSD",1727575891733,3.72592,2683.9,2683.5,0.95231627]
["bitfinex","ETHUSD",1727575891910,3.72622,2683.7,2683.5,0.95231627]
["bitfinex","ETHUSD",1727575892858,7.45194,2683.9,2683.5,0.95231627]
["bitfinex","ETHUSD",1727575893020,3.72609,2683.8,2683.5,0.95231627]
["bitfinex","ETHUSD",1727575894553,3.72592,2683.9,2683.5,0.95231627]
["bitfinex","ETHUSD",1727575894554,3.72625,2683.7,2683.5,0.95231627]
["bitfinex","ETHUSD",1727575908901,3.72625,2683.7,2683.5,0.18691627]
["bitfinex","ETHUSD",1727575909320,3.72624,2683.7,2683.3,0.7974]
["bitfinex","ETHUSD",1727575909477,3.72624,2683.7,2683.6,0.18676627]
["bitfinex","ETHUSD",1727575909478,4.49649,2683.7,2683.6,0.18676627]
["bitfinex","ETHUSD",1727575909673,3.72657,2683.5,2683.0,1.5760261]
["bitfinex","ETHUSD",1727575909983,3.72657,2683.5,2683.1,2.5633943]
["bitfinex","ETHUSD",1727575910292,3.72657,2683.5,2683.2,1.02535772]
["bitfinex","ETHUSD",1727575910469,3.72657,2683.5,2683.1,1.06848826]
["bitfinex","ETHUSD",1727575910667,0.7703,2683.7,2683.2,4.13101734]
["bitfinex","ETHUSD",1727575910904,3.72606,2683.8,2683.3,2.79316798]
["bitfinex","ETHUSD",1727575911112,3.72606,2683.8,2683.3,1.842437]
["bitfinex","ETHUSD",1727575911281,4.49623,2683.9,2683.4,1.56780726]
["bitfinex","ETHUSD",1727575911470,3.72593,2683.9,2683.6,1.56780726]
["bitfinex","ETHUSD",1727575911675,8.22169,2684.1,2683.6,2.36520726]
["bitfinex","ETHUSD",1727575912212,3.72579,2684.0,2683.6,2.36520726]
["bitfinex","ETHUSD",1727575914221,3.72579,2684.0,2683.6,2.60917992]
["bitfinex","ETHUSD",1727575914715,3.72552,2684.2,2683.8,1.56780726]
["bitfinex","ETHUSD",1727575915021,3.72552,2684.2,2683.9,0.7778]
["bitfinex","ETHUSD",1727575915231,3.72552,2684.2,2683.9,1.3924287]
["bitfinex","ETHUSD",1727575915890,3.72538,2684.3,2684.0,0.07450985]
["bitfinex","ETHUSD",1727575916226,0.7611,2684.6,2684.3,0.7778]
["bitfinex","ETHUSD",1727575916227,3.72502,2684.6,2684.3,0.7778]
["bitfinex","ETHUSD",1727575916598,7.45008,2684.6,2684.3,0.7778]
["bitfinex","ETHUSD",1727575916805,3.72502,2684.6,2684.3,0.7778]
["bitfinex","ETHUSD",1727575917397,4.4858,2684.8,2684.4,1.64230585]
["bitfinex","ETHUSD",1727575917605,3.72448,2685.0,2684.6,1.56780726]
["bitfinex","ETHUSD",1727575917899,3.72448,2685.0,2684.7,0.85228863]
["bitfinex","ETHUSD",1727575918101,3.72448,2685.0,2684.7,0.7778]
["bitfinex","ETHUSD",1727575918534,3.72417,2685.2,2684.7,0.7778]
["bitfinex","ETHUSD",1727575918694,3.854377,2685.3,2685.0,1.56780726]
["bitfinex","ETHUSD",1727575918894,0.130357,2685.3,2685.0,1.56780726]
["bitfinex","ETHUSD",1727575920432,0.130357,2685.3,2684.8,1.64228463]
["bitfinex","ETHUSD",1727575920652,0.130357,2685.3,2684.8,2.47246837]
["bitfinex","ETHUSD",1727575921142,3.854347,2685.3,2684.8,2.47246837]
["bitfinex","ETHUSD",1727575921437,3.854347,2685.3,2684.9,0.18548982]
["bitfinex","ETHUSD",1727575924341,3.72416,2685.2,2684.9,0.18548982]
["bitfinex","ETHUSD",1727575924543,3.854347,2685.3,2684.9,0.18548982]
["bitfinex","ETHUSD",1727575925304,3.854347,2685.3,2684.9,0.90154579]
["bitfinex","ETHUSD",1727575926545,0.130357,2685.3,2684.9,0.90154579]
["bitfinex","ETHUSD",1727575927356,0.130357,2685.3,2685.0,1.56780726]
["bitfinex","ETHUSD",1727575927524,0.130357,2685.3,2685.2,6.61621726]
["bitfinex","ETHUSD",1727575927725,0.7887,2686.7,2685.7,0.55]
["bitfinex","ETHUSD",1727575928058,3.72243,2686.5,2686.1,1.56780726]
["bitfinex","ETHUSD",1727575928243,3.72243,2686.5,2685.9,3.72313]
["bitfinex","ETHUSD",1727575928414,3.72243,2686.5,2686.2,0.18434081]
["bitfinex","ETHUSD",1727575928614,4.51077,2686.7,2686.0,0.449743]
["bitfinex","ETHUSD",1727575928811,4.51077,2686.7,2686.1,1.75216655]
["bitfinex","ETHUSD",1727575929010,0.7887,2686.7,2686.2,0.07444314]
["bitfinex","ETHUSD",1727575929240,0.7387,2686.7,2686.3,1.75212958]
["bitfinex","ETHUSD",1727575929552,3.72181,2686.9,2686.4,0.07444122]
["bitfinex","ETHUSD",1727575929759,3.72181,2686.9,2686.3,3.15581262]
["bitfinex","ETHUSD",1727575929920,3.72181,2686.9,2686.5,0.17814055]
["bitfinex","ETHUSD",1727575930115,3.7219,2686.8,2686.3,2.9714903]
["bitfinex","ETHUSD",1727575930324,3.72181,2686.9,2686.6,0.17812207]
["bitfinex","ETHUSD",1727575930626,3.72181,2686.9,2686.7,0.17810359]
["bitfinex","ETHUSD",1727575931048,3.72181,2686.9,2686.3,1.40367958]
["bitfinex","ETHUSD",1727575931248,3.72181,2686.9,2686.8,0.17808512]
["bitfinex","ETHUSD",1727575931558,3.72152,2687.1,2686.3,1.40367958]
["bitfinex","ETHUSD",1727575931759,3.7219,2686.8,2686.3,1.40367958]
["bitfinex","ETHUSD",1727575931964,3.72162,2687.0,2686.4,0.51263996]
["bitfinex","ETHUSD",1727575932123,3.72162,2687.0,2686.5,3.3783969]
["bitfinex","ETHUSD",1727575932466,3.72162,2687.0,2686.6,0.07443279]
["bitfinex","ETHUSD",1727575932960,3.72079,2687.7,2686.8,0.7743]
["bitfinex","ETHUSD",1727575932961,0.7887,2687.7,2686.8,0.7743]
["bitfinex","ETHUSD",1727575933470,4.50938,2687.7,2686.9,4.00282042]
["bitfinex","ETHUSD",1727575933653,3.72069,2687.7,2687.0,4.64585788]
["bitfinex","ETHUSD",1727575934949,3.72082,2687.6,2687.0,4.64585788]
["bitfinex","ETHUSD",1727575935168,3.72042,2687.9,2687.2,0.7743]
["bitfinex","ETHUSD",1727575935465,3.72042,2687.9,2687.3,0.62440499]
["bitfinex","ETHUSD",1727575935826,0.130357,2688.0,2687.5,7.0992969]
["bitfinex","ETHUSD",1727575936029,0.130357,2688.0,2687.8,0.7743]
["bitfinex","ETHUSD",1727575936252,0.130357,2688.0,2687.9,0.17499479]
["bitfinex","ETHUSD",1727575937732,3.71954,2688.5,2688.0,0.55]
["bitfinex","ETHUSD",1727575937953,3.71954,2688.5,2687.9,4.87769169]
["bitfinex","ETHUSD",1727575937954,3.72023,2688.0,2687.9,0.17499479]
["bitfinex","ETHUSD",1727575938267,0.7887,2688.2,2687.3,0.0744061]
["bitfinex","ETHUSD",1727575938466,3.71989,2688.3,2687.6,3.72078]
["bitfinex","ETHUSD",1727575938675,4.50825,2688.5,2687.8,0.7743]
["bitfinex","ETHUSD",1727575938676,3.71954,2688.5,2687.8,0.7743]
["bitfinex","ETHUSD",1727575938826,0.7887,2689.1,2687.8,0.7743]
["bitfinex","ETHUSD",1727575938827,3.7198,2688.4,2687.8,0.7743]
["bitfinex","ETHUSD",1727575939386,3.7198,2688.4,2687.8,1.223794]
["bitfinex","ETHUSD",1727575939586,3.7198,2688.4,2687.9,0.55]
["bitfinex","ETHUSD",1727575939587,3.71983,2688.3,2687.9,0.55]
["bitfinex","ETHUSD",1727575939794,3.7198,2688.4,2687.9,0.55]
["bitfinex","ETHUSD",1727575940464,3.71982,2688.3,2687.9,0.55]
["bitfinex","ETHUSD",1727575940665,3.7198,2688.4,2687.9,0.55]
["bitfinex","ETHUSD",1727575941264,3.3783969,2688.8,2687.8,0.7743]
["bitfinex","ETHUSD",1727575941451,3.71954,2688.6,2687.9,0.55]
["bitfinex","ETHUSD",1727575941651,3.71966,2688.5,2687.9,0.55]
["bitfinex","ETHUSD",1727575941882,3.71972,2688.4,2687.9,0.55]
["bitfinex","ETHUSD",1727575942087,3.71983,2688.3,2687.8,0.7743]
["bitfinex","ETHUSD",1727575942494,3.71973,2688.4,2687.8,0.7743]
["bitfinex","ETHUSD",1727575942699,3.71973,2688.4,2687.8,1.223803]
["bitfinex","ETHUSD",1727575943892,3.71993,2688.3,2687.8,1.223803]
["bitfinex","ETHUSD",1727575944079,3.71996,2688.2,2687.8,1.223803]
["bitfinex","ETHUSD",1727575944395,3.72055,2687.8,2687.5,0.7624]
["bitfinex","ETHUSD",1727575944553,3.72028,2688.0,2687.5,0.7624]
["bitfinex","ETHUSD",1727575944948,4.51197269,2688.2,2687.6,0.07440696]
["bitfinex","ETHUSD",1727575945197,3.71974,2688.4,2687.8,0.7624]
["bitfinex","ETHUSD",1727575945397,3.71927,2688.7,2688.0,3.72023]
["bitfinex","ETHUSD",1727575945554,4.54093,2688.8,2688.1,0.7624]
["bitfinex","ETHUSD",1727575945555,3.71923,2688.8,2688.1,0.7624]
["bitfinex","ETHUSD",1727575945754,0.8217,2689.1,2688.1,0.7624]
["bitfinex","ETHUSD",1727575945755,3.71954,2688.5,2688.1,0.7624]
["bitfinex","ETHUSD",1727575945955,4.091494,2688.5,2688.1,0.7624]
["bitfinex","ETHUSD",1727575946195,3.71954,2688.5,2688.1,0.7624]
["bitfinex","ETHUSD",1727575946368,3.71941,2688.6,2688.1,0.7624]
["bitfinex","ETHUSD",1727575946599,4.54051,2689.1,2688.2,0.55]
["bitfinex","ETHUSD",1727575946768,0.0148705,2689.2,2688.6,3.71935]
["bitfinex","ETHUSD",1727575946969,0.0148705,2689.2,2688.4,4.34403257]
["bitfinex","ETHUSD",1727575946970,3.71883,2689.1,2688.4,4.34403257]
["bitfinex","ETHUSD",1727575947707,0.0148705,2689.2,2688.5,0.16782452]
["bitfinex","ETHUSD",1727575947880,3.71882,2689.1,2688.5,0.16782452]
["bitfinex","ETHUSD",1727575948083,3.71886,2689.0,2688.5,0.16782452]
["bitfinex","ETHUSD",1727575948278,3.71882,2689.1,2688.5,0.16782452]
["bitfinex","ETHUSD",1727575948896,3.71885,2689.0,2688.5,0.16782452]
["bitfinex","ETHUSD",1727575949272,0.37337205,2689.0,2688.5,0.16782452]
["bitfinex","ETHUSD",1727575949609,3.7194,2688.6,2688.5,0.16782452]
["bitfinex","ETHUSD",1727575949771,3.7194,2688.6,2688.0,0.7624]
["bitfinex","ETHUSD",1727575949968,3.7194,2688.6,2688.0,4.55692827]
["bitfinex","ETHUSD",1727575950171,3.7194,2688.6,2688.1,0.16769563]
["bitfinex","ETHUSD",1727575950396,3.71917,2688.8,2688.1,3.88777563]
["bitfinex","ETHUSD",1727575950676,3.71917,2688.8,2688.3,0.7624]
["bitfinex","ETHUSD",1727575950898,3.7194,2688.6,2688.3,0.7624]
["bitfinex","ETHUSD",1727575951222,3.71968,2688.4,2688.0,0.7624]
["bitfinex","ETHUSD",1727575951367,3.71991,2688.3,2688.0,0.7624]
["bitfinex","ETHUSD",1727575952311,3.71968,2688.4,2688.0,0.7624]
["bitfinex","ETHUSD",1727575952815,3.71968,2688.4,2687.5,0.7624]
["bitfinex","ETHUSD",1727575952816,3.3783969,2688.4,2687.5,0.7624]
["bitfinex","ETHUSD",1727575953001,3.7205,2687.9,2687.5,0.7624]
["bitfinex","ETHUSD",1727575953177,4.913508,2688.3,2687.5,0.7624]
["bitfinex","ETHUSD",1727575953178,3.72015,2688.1,2687.5,0.7624]
["bitfinex","ETHUSD",1727575953371,3.72015,2688.1,2687.6,0.07440345]
["bitfinex","ETHUSD",1727575953582,1.193668,2688.3,2687.6,0.07440345]
["bitfinex","ETHUSD",1727575953583,3.71982,2688.3,2687.6,0.07440345]
["bitfinex","ETHUSD",1727575953782,3.71982,2688.3,2687.7,0.7624]
["bitfinex","ETHUSD",1727575954008,3.71982,2688.3,2687.8,0.07439511]
["bitfinex","ETHUSD",1727575954208,3.71996,2688.2,2687.7,0.7624]
["bitfinex","ETHUSD",1727575954520,3.71996,2688.2,2687.8,0.16231989]
["bitfinex","ETHUSD",1727575954875,3.71996,2688.2,2687.7,0.7624]
["bitfinex","ETHUSD",1727575955072,3.71996,2688.2,2687.9,0.16232669]
["bitfinex","ETHUSD",1727575955378,7.44002,2688.2,2687.7,0.7624]
["bitfinex","ETHUSD",1727575955607,3.71996,2688.2,2688.0,0.16230823]
["bitfinex","ETHUSD",1727575955807,3.71996,2688.2,2687.7,0.83680146]
["bitfinex","ETHUSD",1727575956014,3.71996,2688.2,2688.1,0.16228977]
["bitfinex","ETHUSD",1727575956607,3.71996,2688.2,2687.7,0.7624]
["bitfinex","ETHUSD",1727575956813,3.71996,2688.2,2688.1,0.16234029]
["bitfinex","ETHUSD",1727575956983,3.71996,2688.2,2687.7,0.7624]
["bitfinex","ETHUSD",1727575957317,3.71973,2688.4,2687.7,0.7624]
["bitfinex","ETHUSD",1727575957478,3.71955,2688.5,2687.9,0.55]
["bitfinex","ETHUSD",1727575957782,3.71947,2688.6,2687.9,4.27033]
["bitfinex","ETHUSD",1727575958022,3.71947,2688.6,2688.1,0.7624]
["bitfinex","ETHUSD",1727575958407,3.71947,2688.6,2688.2,0.16230921]
["bitfinex","ETHUSD",1727575959316,7.9192769,2688.8,2688.2,0.16230921]
["bitfinex","ETHUSD",1727575959514,3.7194,2688.7,2688.2,0.16230921]
["bitfinex","ETHUSD",1727575960535,7.0975769,2688.8,2688.2,0.16230921]
["bitfinex","ETHUSD",1727575960748,3.71941,2688.6,2688.2,0.16230921]
["bitfinex","ETHUSD",1727575960911,7.0975769,2688.8,2688.2,0.16230921]
["bitfinex","ETHUSD",1727575960912,11.6460618,2688.8,2688.2,0.16230921]
["bitfinex","ETHUSD",1727575961113,4.5484449,2688.8,2688.3,0.07438582]
["bitfinex","ETHUSD",1727575961683,3.71927,2688.7,2688.4,0.1620513]
["bitfinex","ETHUSD",1727575962159,3.71927,2688.7,2688.2,0.07438583]
["bitfinex","ETHUSD",1727575962324,3.71927,2688.7,2688.5,0.16203285]
["bitfinex","ETHUSD",1727575962528,3.71927,2688.7,2688.2,0.07438583]
["bitfinex","ETHUSD",1727575962721,3.71927,2688.7,2688.6,0.1620144]
["bitfinex","ETHUSD",1727575962922,4.5484449,2688.8,2688.2,0.07438583]
["bitfinex","ETHUSD",1727575962923,7.9268418,2688.8,2688.2,0.07438583]
["bitfinex","ETHUSD",1727575963130,3.7194,2688.6,2688.2,0.07438583]
["bitfinex","ETHUSD",1727575963458,3.7194,2688.6,2688.1,0.83678709]
["bitfinex","ETHUSD",1727575964357,7.9268418,2688.8,2688.1,4.55687709]
["bitfinex","ETHUSD",1727575964358,11.6460818,2688.8,2688.1,4.55687709]
["bitfinex","ETHUSD",1727575964652,3.71928,2688.7,2688.1,4.55687709]
["bitfinex","ETHUSD",1727575965453,3.71941,2688.6,2688.1,4.55687709]
["bitfinex","ETHUSD",1727575966061,1.19507205,2689.0,2688.3,3.71968]
["bitfinex","ETHUSD",1727575966062,7.47072895,2689.0,2688.3,3.71968]
["bitfinex","ETHUSD",1727575966356,7.0973569,2689.0,2688.4,0.71200078]
["bitfinex","ETHUSD",1727575966556,10.8163269,2689.0,2688.4,0.71200078]
["bitfinex","ETHUSD",1727575966982,10.8163369,2689.0,2688.4,0.71200078]
["bitfinex","ETHUSD",1727575967179,10.8163369,2689.0,2688.4,4.43162078]
["bitfinex","ETHUSD",1727575967180,7.0973569,2689.0,2688.4,4.43162078]
["bitfinex","ETHUSD",1727575967705,6.05736208,2689.0,2688.4,0.71200078]
["bitfinex","ETHUSD",1727575967872,3.71896,2689.0,2688.4,0.71200078]
["bitfinex","ETHUSD",1727575968075,3.71896,2689.0,2688.4,4.43168078]
["bitfinex","ETHUSD",1727575968292,3.71896,2689.0,2688.4,0.71200078]
["bitfinex","ETHUSD",1727575968458,4.88218574,2689.0,2688.4,0.71200078]
["bitfinex","ETHUSD",1727575968661,4.88218574,2689.0,2688.4,4.43166078]
["bitfinex","ETHUSD",1727575968861,3.71896,2689.0,2688.5,0.84587708]
["bitfinex","ETHUSD",1727575969154,3.71896,2689.0,2688.6,0.16184393]
["bitfinex","ETHUSD",1727575969467,3.71903,2688.9,2688.6,0.16184393]
["bitfinex","ETHUSD",1727575969897,3.71896,2689.0,2688.6,0.16184393]
["bitfinex","ETHUSD",1727575970099,3.71901,2688.9,2688.6,0.16184393]
["bitfinex","ETHUSD",1727575970270,3.71896,2689.0,2688.6,0.16184393]
["bitfinex","ETHUSD",1727575971108,3.71899,2688.9,2688.6,0.16184393]
["bitfinex","ETHUSD",1727575971309,3.71914,2688.8,2688.6,0.16184393]
["bitfinex","ETHUSD",1727575971487,3.71926,2688.7,2688.6,0.16184393]
["bitfinex","ETHUSD",1727575971660,3.71914,2688.8,2688.6,0.16184393]
["bitfinex","ETHUSD",1727575971857,3.71914,2688.8,2688.4,0.7715]
["bitfinex","ETHUSD",1727575972079,3.71914,2688.8,2688.5,0.16183082]
["bitfinex","ETHUSD",1727575972405,3.7194,2688.6,2688.5,0.16183082]
["bitfinex","ETHUSD",1727575973073,3.71896,2689.0,2688.5,0.16183082]
["bitfinex","ETHUSD",1727575973404,3.71896,2689.0,2688.5,0.6271359]
["bitfinex","ETHUSD",1727575973634,3.71896,2689.0,2688.5,0.16183082]
["bitfinex","ETHUSD",1727575975070,7.43793,2689.0,2688.5,0.16183082]
["bitfinex","ETHUSD",1727575975756,3.71896,2689.0,2688.5,0.16183082]
["bitfinex","ETHUSD",1727575975963,0.0148705,2689.2,2688.9,3.71896]
["bitfinex","ETHUSD",1727575976208,0.0148705,2689.2,2689.0,0.7715]
["bitfinex","ETHUSD",1727575976504,0.0148705,2689.2,2689.0,0.93318179]
["bitfinex","ETHUSD",1727575977672,0.0148705,2689.2,2689.1,0.98152308]
["bitfinex","ETHUSD",1727575977872,0.0148705,2689.2,2689.1,1.14318642]
["bitfinex","ETHUSD",1727575978072,0.0148705,2689.2,2689.1,0.16166334]
["bitfinex","ETHUSD",1727575978510,0.0148705,2689.2,2689.1,1.14379048]
["bitfinex","ETHUSD",1727575979097,0.40409109,2689.2,2689.1,1.14379048]
["bitfinex","ETHUSD",1727575979397,0.40409109,2689.2,2689.1,0.16166334]
["bitfinex","ETHUSD",1727575980404,0.40409109,2689.2,2689.1,1.14439701]
["bitfinex","ETHUSD",1727575980603,0.40409109,2689.2,2689.1,0.16166334]
["bitfinex","ETHUSD",1727575981510,0.40409109,2689.2,2689.1,1.14471473]
["bitfinex","ETHUSD",1727575981710,0.40409109,2689.2,2689.1,0.16166334]
["bitfinex","ETHUSD",1727575982101,0.40409109,2689.2,2689.1,1.14456146]
["bitfinex","ETHUSD",1727575982410,0.40409109,2689.2,2689.1,0.16166334]
["bitfinex","ETHUSD",1727575983584,4.12266109,2689.2,2689.1,0.16166334]
["bitfinex","ETHUSD",1727575984995,0.0148705,2689.2,2689.1,0.16166334]
["bitfinex","ETHUSD",1727575991534,0.0148705,2689.2,2688.8,0.7739]
["bitfinex","ETHUSD",1727575991693,0.0148705,2689.2,2689.1,0.16099431]
["bitfinex","ETHUSD",1727575991896,0.0148705,2689.2,2688.8,0.7739]
["bitfinex","ETHUSD",1727575992100,0.0148705,2689.2,2689.1,0.16099431]
["bitfinex","ETHUSD",1727575992398,0.0148705,2689.2,2688.8,0.7739]
["bitfinex","ETHUSD",1727575992620,0.0148705,2689.2,2689.1,0.16099431]
["bitfinex","ETHUSD",1727575992898,3.7334605,2689.2,2689.1,0.16099431]
["bitfinex","ETHUSD",1727575993099,3.7334605,2689.2,2688.8,0.7739]
["bitfinex","ETHUSD",1727575993439,3.7334605,2689.2,2689.1,0.16099431]
["bitfinex","ETHUSD",1727575993732,3.7334605,2689.2,2689.1,0.16100062]
["bitfinex","ETHUSD",1727575993923,3.7334605,2689.2,2688.8,0.7739]
["bitfinex","ETHUSD",1727575994123,3.7334605,2689.2,2689.1,0.16100062]
["bitfinex","ETHUSD",1727575994318,3.7334605,2689.2,2688.8,0.7739]
["bitfinex","ETHUSD",1727575994532,3.7334605,2689.2,2689.1,0.16101956]
["bitfinex","ETHUSD",1727575994704,3.7334605,2689.2,2688.8,0.7739]
["bitfinex","ETHUSD",1727575994904,3.7334605,2689.2,2689.1,0.16101956]
["bitfinex","ETHUSD",1727575995098,3.7334605,2689.2,2688.8,0.7739]
["bitfinex","ETHUSD",1727575995326,7.4521705,2689.2,2689.1,0.16101956]
["bitfinex","ETHUSD",1727575995552,7.4521705,2689.2,2688.3,4.4983761]
["bitfinex","ETHUSD",1727575995553,7.1118574,2689.2,2688.1,0.7786261]
["bitfinex","ETHUSD",1727575995737,3.71957,2688.5,2688.2,0.7739]
["bitfinex","ETHUSD",1727575996143,3.71957,2688.5,2688.3,0.15048432]
["bitfinex","ETHUSD",1727575996561,4.50661,2688.7,2688.3,0.15048432]
["bitfinex","ETHUSD",1727575996719,3.71942,2688.6,2688.3,0.15048432]
["bitfinex","ETHUSD",1727575997126,3.71906,2688.9,2688.4,0.07438906]
["bitfinex","ETHUSD",1727575997350,3.71906,2688.9,2688.5,0.7739]
["bitfinex","ETHUSD",1727575997557,3.71906,2688.9,2688.5,0.92434742]
["bitfinex","ETHUSD",1727575997766,3.71921,2688.8,2688.5,0.92434742]
["bitfinex","ETHUSD",1727575999144,3.71906,2688.9,2688.5,0.92434742]
["bitfinex","ETHUSD",1727575999533,3.71876,2689.1,2688.5,0.92434742]
["bitfinex","ETHUSD",1727575999866,3.71876,2689.1,2688.6,0.07437807]
["bitfinex","ETHUSD",1727576000071,3.71876,2689.1,2688.7,0.15041052]
["bitfinex","ETHUSD",1727576000560,3.71902,2688.9,2688.7,0.15041052]
["bitfinex","ETHUSD",1727576001134,7.43757,2689.1,2688.5,0.84827905]
["bitfinex","ETHUSD",1727576001466,3.71887,2689.0,2688.5,0.84827905]
["bitfinex","ETHUSD",1727576001669,7.43758,2689.1,2688.6,0.15068142]
["bitfinex","ETHUSD",1727576001831,3.71876,2689.1,2688.6,0.15068142]
["bitfinex","ETHUSD",1727576002025,7.43759,2689.1,2688.6,0.15068142]
["bitfinex","ETHUSD",1727576002473,3.71888,2689.0,2688.6,0.15068142]
["bitfinex","ETHUSD",1727576003265,3.719,2688.9,2688.6,0.15068142]
["bitfinex","ETHUSD",1727576004135,3.719,2688.9,2688.3,0.7714]
["bitfinex","ETHUSD",1727576004136,3.71926,2688.7,2688.3,0.7714]
["bitfinex","ETHUSD",1727576005873,3.71931,2688.7,2688.1,0.7714]
["bitfinex","ETHUSD",1727576006167,3.71931,2688.7,2688.1,1.60585459]
["bitfinex","ETHUSD",1727576006346,7.43868,2688.7,2688.1,1.60585459]
["bitfinex","ETHUSD",1727576006784,3.71955,2688.5,2688.2,0.98379211]
["bitfinex","ETHUSD",1727576006946,3.71955,2688.5,2688.1,1.60585459]
["bitfinex","ETHUSD",1727576007145,3.71931,2688.7,2688.1,1.60585459]
["bitfinex","ETHUSD",1727576007858,3.71957,2688.5,2688.1,1.60585459]
["bitfinex","ETHUSD",1727576008971,3.71957,2688.5,2688.0,0.55]
["bitfinex","ETHUSD",1727576010258,3.71957,2688.5,2687.9,1.5500261]
["bitfinex","ETHUSD",1727576010463,3.71984,2688.3,2687.9,0.7714]
["bitfinex","ETHUSD",1727576010855,3.71959,2688.5,2688.0,0.074399]
["bitfinex","ETHUSD",1727576011063,3.71959,2688.5,2688.1,0.15136072]
["bitfinex","ETHUSD",1727576011461,4.4789,2688.7,2688.1,0.15136072]
["bitfinex","ETHUSD",1727576011462,4.4789,2688.7,2688.1,0.69749131]
["bitfinex","ETHUSD",1727576011692,3.7193,2688.7,2688.2,0.7714]
["bitfinex","ETHUSD",1727576012108,3.7193,2688.7,2688.3,0.15132381]
["bitfinex","ETHUSD",1727576013592,7.8570269,2688.9,2688.3,0.15132381]
["bitfinex","ETHUSD",1727576013593,4.47863,2688.9,2688.3,0.15132381]
["bitfinex","ETHUSD",1727576013888,3.71878,2689.1,2688.5,0.7714]
["bitfinex","ETHUSD",1727576014049,3.71878,2689.1,2688.6,0.15126846]
["bitfinex","ETHUSD",1727576015596,0.0148705,2689.2,2688.8,0.7714]
["bitfinex","ETHUSD",1727576015800,0.0148705,2689.2,2688.8,4.56486998]
["bitfinex","ETHUSD",1727576016101,0.0148705,2689.2,2688.9,3.86983165]
["bitfinex","ETHUSD",1727576016254,0.0148705,2689.2,2688.9,0.15094165]
["bitfinex","ETHUSD",1727576017275,0.0148705,2689.2,2688.9,0.98698982]
["bitfinex","ETHUSD",1727576018398,0.0148705,2689.2,2688.9,0.15094165]
["bitfinex","ETHUSD",1727576024322,3.7334705,2689.2,2688.9,0.15094165]
["bitfinex","ETHUSD",1727576024494,0.0148705,2689.2,2688.9,0.15094165]
["bitfinex","ETHUSD",1727576028602,3.7334505,2689.2,2688.9,0.15094165]
["bitfinex","ETHUSD",1727576029231,7.9001069,2689.1,2688.9,0.15094165]
["bitfinex","ETHUSD",1727576029537,7.9001069,2689.1,2688.3,2.08663696]
["bitfinex","ETHUSD",1727576029538,4.51034774,2689.0,2688.3,4.49563]
["bitfinex","ETHUSD",1727576029713,3.71907,2688.9,2688.3,4.49563]
["bitfinex","ETHUSD",1727576029907,3.71907,2688.9,2688.4,0.98368772]
["bitfinex","ETHUSD",1727576030108,3.71907,2688.9,2688.3,5.75634278]
["bitfinex","ETHUSD",1727576030443,3.71907,2688.9,2688.4,4.70329789]
["bitfinex","ETHUSD",1727576030593,3.71907,2688.9,2688.4,3.71965]
["bitfinex","ETHUSD",1727576030796,7.9001069,2689.1,2688.4,3.71965]
["bitfinex","ETHUSD",1727576031037,3.71889,2689.0,2688.4,4.75256514]
["bitfinex","ETHUSD",1727576031248,0.8029,2688.7,2688.2,3.71988]
["bitfinex","ETHUSD",1727576031538,0.8029,2688.7,2688.1,0.7759]
["bitfinex","ETHUSD",1727576031539,4.52219,2688.7,2688.1,0.7759]
["bitfinex","ETHUSD",1727576031735,8.24155,2688.7,2688.1,0.7759]
["bitfinex","ETHUSD",1727576031894,4.52219,2688.7,2688.1,0.7759]
["bitfinex","ETHUSD",1727576032527,4.52219,2688.7,2688.1,4.49598]
["bitfinex","ETHUSD",1727576032741,8.24158,2688.7,2688.1,0.7759]
["bitfinex","ETHUSD",1727576033083,8.24157,2688.7,2688.1,0.7759]
["bitfinex","ETHUSD",1727576033244,4.52219,2688.7,2688.1,0.7759]
["bitfinex","ETHUSD",1727576033541,3.71941,2688.6,2688.1,0.7759]
["bitfinex","ETHUSD",1727576033836,4.52219,2688.7,2688.1,4.49598]
["bitfinex","ETHUSD",1727576034635,3.71951,2688.6,2688.1,0.7759]
["bitfinex","ETHUSD",1727576034843,4.52219,2688.7,2688.1,4.49599]
["bitfinex","ETHUSD",1727576035151,4.52219,2688.7,2688.1,5.03089068]
["bitfinex","ETHUSD",1727576035721,3.71929,2688.7,2688.1,5.10528137]
["bitfinex","ETHUSD",1727576036105,7.43867,2688.7,2688.1,5.10528137]
["bitfinex","ETHUSD",1727576036506,4.53575,2688.6,2688.1,0.7759]
["bitfinex","ETHUSD",1727576037311,0.8163,2688.6,2688.1,0.7759]
["bitfinex","ETHUSD",1727576037730,4.53572,2688.6,2688.1,0.7759]
["bitfinex","ETHUSD",1727576038926,0.8163,2688.6,2688.1,0.7759]
["bitfinex","ETHUSD",1727576039257,3.71913,2688.8,2688.2,3.79425273]
["bitfinex","ETHUSD",1727576040722,4.53534,2688.9,2688.2,3.79425273]
["bitfinex","ETHUSD",1727576040921,3.71927,2688.7,2688.2,3.71986]
["bitfinex","ETHUSD",1727576041147,3.71927,2688.7,2688.1,0.85029109]
["bitfinex","ETHUSD",1727576041148,3.71946,2688.6,2688.3,0.15137431]
["bitfinex","ETHUSD",1727576041351,3.71927,2688.7,2688.3,0.15137431]
["bitfinex","ETHUSD",1727576041624,3.71927,2688.7,2688.1,4.57038109]
["bitfinex","ETHUSD",1727576041928,3.71927,2688.7,2688.1,5.47731181]
["bitfinex","ETHUSD",1727576042316,3.71927,2688.7,2688.2,3.87133277]
["bitfinex","ETHUSD",1727576042551,3.71927,2688.7,2688.2,3.94572385]
["bitfinex","ETHUSD",1727576043130,3.71927,2688.7,2688.2,0.22578385]
["bitfinex","ETHUSD",1727576044460,0.8163,2688.9,2688.4,0.8262]
["bitfinex","ETHUSD",1727576044645,3.71877,2689.1,2688.6,0.8262]
["bitfinex","ETHUSD",1727576045166,3.71877,2689.1,2688.7,0.15132576]
["bitfinex","ETHUSD",1727576046134,0.0148705,2689.2,2688.7,0.15132576]
["bitfinex","ETHUSD",1727576046455,3.7335505,2689.2,2688.7,0.15132576]
["bitfinex","ETHUSD",1727576047461,3.71874,2689.1,2688.7,0.15132576]
["bitfinex","ETHUSD",1727576048270,1.84276874,2689.1,2688.7,0.15132576]
["bitfinex","ETHUSD",1727576048635,3.71895,2689.0,2688.7,0.15132576]
["bitfinex","ETHUSD",1727576048839,3.71895,2689.0,2688.4,0.8262]
["bitfinex","ETHUSD",1727576049037,3.71895,2689.0,2688.8,0.14799741]
["bitfinex","ETHUSD",1727576049352,3.71895,2689.0,2688.1,7.77028382]
["bitfinex","ETHUSD",1727576049353,3.71991,2688.3,2687.8,1.6048261]
["bitfinex","ETHUSD",1727576049549,3.71969,2688.4,2687.9,2.46055408]
["bitfinex","ETHUSD",1727576049860,3.71969,2688.4,2687.8,4.54669]
["bitfinex","ETHUSD",1727576050070,3.71969,2688.4,2687.8,4.62108686]
["bitfinex","ETHUSD",1727576050361,4.47935,2688.5,2687.8,4.62108686]
["bitfinex","ETHUSD",1727576050666,3.71968,2688.4,2687.8,5.53303316]
["bitfinex","ETHUSD",1727576051349,8.19901,2688.5,2687.8,5.53303316]
["bitfinex","ETHUSD",1727576051535,3.7197,2688.4,2687.8,5.53303316]
["bitfinex","ETHUSD",1727576051735,3.7197,2688.4,2687.8,5.4586363]
["bitfinex","ETHUSD",1727576052662,3.71985,2688.3,2687.8,0.8262]
["bitfinex","ETHUSD",1727576052874,3.72007,2688.2,2687.8,0.8262]
["bitfinex","ETHUSD",1727576053530,3.72007,2688.2,2687.6,3.72075]
["bitfinex","ETHUSD",1727576053531,0.8331,2688.1,2687.6,3.72075]
["bitfinex","ETHUSD",1727576054229,0.8331,2688.1,2687.6,4.62420961]
["bitfinex","ETHUSD",1727576056168,4.55329,2688.1,2687.7,0.13839262]
["bitfinex","ETHUSD",1727576056330,3.72024,2688.0,2687.7,0.13839262]
["bitfinex","ETHUSD",1727576056530,3.72024,2688.0,2687.5,0.8142]
["bitfinex","ETHUSD",1727576056731,3.72024,2688.0,2687.6,0.13841109]
["bitfinex","ETHUSD",1727576057550,3.72037,2687.9,2687.6,0.13841109]
["bitfinex","ETHUSD",1727576057755,3.72053,2687.8,2687.6,0.13841109]
["bitfinex","ETHUSD",1727576057955,3.72053,2687.8,2687.3,3.8142]
["bitfinex","ETHUSD",1727576058140,3.72037,2687.9,2687.7,0.13905452]
["bitfinex","ETHUSD",1727576058354,3.72067,2687.7,2687.3,0.8142]
["bitfinex","ETHUSD",1727576058559,3.72115,2687.4,2686.9,0.8142]
["bitfinex","ETHUSD",1727576058869,3.72115,2687.4,2686.7,6.46556925]
["bitfinex","ETHUSD",1727576058870,3.72129,2687.3,2686.7,4.53618]
["bitfinex","ETHUSD",1727576059186,3.72135,2687.2,2686.7,1.86546202]
["bitfinex","ETHUSD",1727576059466,3.72129,2687.3,2686.6,5.19772411]
["bitfinex","ETHUSD",1727576059467,3.72129,2687.3,2686.6,1.47583395]
["bitfinex","ETHUSD",1727576059634,8.27514,2687.5,2686.8,4.536]
["bitfinex","ETHUSD",1727576059835,3.72111,2687.4,2686.8,0.8142]
["bitfinex","ETHUSD",1727576060257,3.72121,2687.3,2686.8,1.41531235]
["bitfinex","ETHUSD",1727576060461,3.72121,2687.3,2686.8,0.8142]
["bitfinex","ETHUSD",1727576061372,3.72121,2687.3,2686.4,2.25293992]
["bitfinex","ETHUSD",1727576061373,3.72191,2686.8,2686.4,0.8142]
["bitfinex","ETHUSD",1727576061671,3.72191,2686.8,2686.2,0.8142]
["bitfinex","ETHUSD",1727576061672,3.72221,2686.6,2686.2,0.8142]
["bitfinex","ETHUSD",1727576061858,3.72254,2686.4,2685.8,0.8142]
["bitfinex","ETHUSD",1727576062271,4.2114969,2686.1,2685.4,0.8142]
["bitfinex","ETHUSD",1727576062442,3.72312,2686.0,2685.4,1.66008863]
["bitfinex","ETHUSD",1727576062972,3.72325,2685.9,2685.4,1.66008863]
["bitfinex","ETHUSD",1727576063182,3.3783969,2685.9,2685.4,0.84588863]
["bitfinex","ETHUSD",1727576063388,3.72329,2685.8,2685.2,3.72409]
["bitfinex","ETHUSD",1727576063535,3.72329,2685.8,2685.2,4.173339]
["bitfinex","ETHUSD",1727576064376,3.72329,2685.8,2685.2,0.449249]
["bitfinex","ETHUSD",1727576064778,3.72343,2685.7,2685.2,0.449249]
["bitfinex","ETHUSD",1727576065082,3.72328,2685.8,2685.2,0.449249]
["bitfinex","ETHUSD",1727576065375,0.8331,2686.1,2685.5,4.49209]
["bitfinex","ETHUSD",1727576065376,3.72292,2686.1,2685.5,4.49209]
["bitfinex","ETHUSD",1727576065584,3.72269,2686.3,2685.6,4.34789545]
["bitfinex","ETHUSD",1727576065792,3.72269,2686.3,2685.7,0.51162955]
["bitfinex","ETHUSD",1727576066766,3.72269,2686.3,2685.6,4.34789545]
["bitfinex","ETHUSD",1727576066767,3.72269,2686.3,2685.6,3.72343]
["bitfinex","ETHUSD",1727576066976,3.72287,2686.1,2685.5,0.7684]
["bitfinex","ETHUSD",1727576067967,3.72314,2685.9,2685.5,0.7684]
["bitfinex","ETHUSD",1727576068490,3.72314,2685.9,2685.3,3.0]
["bitfinex","ETHUSD",1727576068663,3.72314,2685.9,2685.3,4.440805]
["bitfinex","ETHUSD",1727576069951,3.72314,2685.9,2685.3,5.164685]
["bitfinex","ETHUSD",1727576070352,3.72264,2686.3,2685.6,3.72345]
["bitfinex","ETHUSD",1727576070553,3.72264,2686.3,2685.7,0.7684]
["bitfinex","ETHUSD",1727576071206,3.72264,2686.3,2685.8,0.10995627]
["bitfinex","ETHUSD",1727576071359,3.72264,2686.3,2685.7,0.7684]
["bitfinex","ETHUSD",1727576071560,3.72264,2686.3,2685.9,0.10993779]
["bitfinex","ETHUSD",1727576071783,0.7881,2686.4,2685.8,0.10995627]
["bitfinex","ETHUSD",1727576071993,0.7881,2686.4,2686.0,0.1099193]
["bitfinex","ETHUSD",1727576072294,0.7881,2686.4,2685.9,0.10978719]
["bitfinex","ETHUSD",1727576072469,0.7881,2686.4,2686.1,0.10975022]
["bitfinex","ETHUSD",1727576072671,3.72248,2686.4,2686.0,0.1097687]
["bitfinex","ETHUSD",1727576072857,3.72248,2686.4,2686.2,0.10973174]
["bitfinex","ETHUSD",1727576073055,3.72248,2686.4,2686.1,0.10975022]
["bitfinex","ETHUSD",1727576073279,3.72248,2686.4,2686.3,0.10971325]
["bitfinex","ETHUSD",1727576073487,4.51037,2686.6,2686.2,0.109876]
["bitfinex","ETHUSD",1727576073682,4.51037,2686.6,2686.3,0.10985752]
["bitfinex","ETHUSD",1727576074077,4.51037,2686.6,2685.9,3.72306]
["bitfinex","ETHUSD",1727576074394,3.72235,2686.5,2686.0,0.10983768]
["bitfinex","ETHUSD",1727576075281,3.72246,2686.4,2686.0,0.10983768]
["bitfinex","ETHUSD",1727576075459,3.72235,2686.5,2686.0,0.10983768]
["bitfinex","ETHUSD",1727576075654,3.72245,2686.4,2685.8,3.72327]
["bitfinex","ETHUSD",1727576075888,3.72245,2686.4,2686.1,0.1097941]
["bitfinex","ETHUSD",1727576076092,3.72245,2686.4,2685.8,4.60053108]
["bitfinex","ETHUSD",1727576076270,3.72245,2686.4,2686.2,0.10977562]
["bitfinex","ETHUSD",1727576076464,3.72245,2686.4,2685.8,4.60053108]
["bitfinex","ETHUSD",1727576076669,3.72245,2686.4,2686.3,0.10974459]
["bitfinex","ETHUSD",1727576076881,3.72245,2686.4,2685.8,3.72327]
["bitfinex","ETHUSD",1727576077084,3.72245,2686.4,2686.3,0.10974459]
["bitfinex","ETHUSD",1727576077284,3.72245,2686.4,2685.8,4.68825719]
["bitfinex","ETHUSD",1727576077488,3.72245,2686.4,2686.3,0.10974459]
["bitfinex","ETHUSD",1727576077666,3.72245,2686.4,2685.8,4.68825719]
["bitfinex","ETHUSD",1727576077875,3.72245,2686.4,2686.3,0.10974459]
["bitfinex","ETHUSD",1727576078084,3.72245,2686.4,2685.8,3.72327]
["bitfinex","ETHUSD",1727576078285,3.72245,2686.4,2686.3,0.10974459]
["bitfinex","ETHUSD",1727576078465,3.72245,2686.4,2685.8,4.60053108]
["bitfinex","ETHUSD",1727576078665,3.72245,2686.4,2686.3,0.10974459]
["bitfinex","ETHUSD",1727576078865,3.72245,2686.4,2685.8,4.60053108]
["bitfinex","ETHUSD",1727576079066,3.72245,2686.4,2686.3,0.10974459]
["bitfinex","ETHUSD",1727576079299,3.72245,2686.4,2685.8,3.72327]
["bitfinex","ETHUSD",1727576079479,3.72245,2686.4,2686.3,0.10974459]
["bitfinex","ETHUSD",1727576079675,3.72245,2686.4,2685.8,3.72327]
["bitfinex","ETHUSD",1727576080207,3.72245,2686.4,2685.9,0.10981853]
["bitfinex","ETHUSD",1727576080704,3.72235,2686.5,2685.9,0.10981853]
["bitfinex","ETHUSD",1727576081277,3.72222,2686.6,2686.1,0.7684]
["bitfinex","ETHUSD",1727576081476,3.72231,2686.5,2686.1,0.7684]
["bitfinex","ETHUSD",1727576081670,3.72231,2686.5,2686.2,0.10976307]
["bitfinex","ETHUSD",1727576085647,7.44474,2686.5,2686.2,0.10976307]
["bitfinex","ETHUSD",1727576085810,3.72231,2686.5,2686.2,0.10976307]
["bitfinex","ETHUSD",1727576087106,3.72231,2686.5,2686.1,0.7684]
["bitfinex","ETHUSD",1727576087291,3.72231,2686.5,2686.3,0.10965049]
["bitfinex","ETHUSD",1727576087491,3.72231,2686.5,2686.2,0.10966897]
["bitfinex","ETHUSD",1727576087690,3.72231,2686.5,2686.4,0.10963201]
["bitfinex","ETHUSD",1727576087910,3.72231,2686.5,2686.3,0.10965049]
["bitfinex","ETHUSD",1727576088116,3.72231,2686.5,2686.1,0.7684]
["bitfinex","ETHUSD",1727576088117,3.72231,2686.5,2686.4,0.10963201]
["bitfinex","ETHUSD",1727576088474,3.72231,2686.5,2686.1,0.7684]
["bitfinex","ETHUSD",1727576089005,3.72231,2686.5,2686.2,0.10966897]
["bitfinex","ETHUSD",1727576089625,3.72208,2686.7,2686.2,0.10966897]
["bitfinex","ETHUSD",1727576090645,3.72223,2686.6,2686.2,0.10966897]
["bitfinex","ETHUSD",1727576093246,3.72208,2686.7,2686.2,0.10966897]
["bitfinex","ETHUSD",1727576093444,3.72208,2686.7,2686.2,0.56976787]
["bitfinex","ETHUSD",1727576095253,3.72153,2687.1,2686.6,0.8253]
["bitfinex","ETHUSD",1727576095945,3.72153,2687.1,2686.7,0.1093884]
["bitfinex","ETHUSD",1727576096935,3.72164,2687.0,2686.7,0.1093884]
["bitfinex","ETHUSD",1727576097948,3.72164,2687.0,2686.8,0.8253]
["bitfinex","ETHUSD",1727576098155,3.72153,2687.1,2686.8,0.8253]
["bitfinex","ETHUSD",1727576098452,3.72153,2687.1,2686.9,0.10905668]
["bitfinex","ETHUSD",1727576099663,3.72162,2687.0,2686.9,0.10905668]
["bitfinex","ETHUSD",1727576099833,4.465935,2687.0,2686.9,0.10905668]
["bitfinex","ETHUSD",1727576100030,5.282335,2687.0,2686.9,0.10905668]
["bitfinex","ETHUSD",1727576100352,5.282335,2687.0,2686.3,0.8253]
["bitfinex","ETHUSD",1727576100353,3.72219,2686.6,2686.3,0.8253]
["bitfinex","ETHUSD",1727576100536,3.72232,2686.5,2686.3,0.8253]
["bitfinex","ETHUSD",1727576100770,3.72219,2686.6,2686.4,0.10650605]
["bitfinex","ETHUSD",1727576100988,7.4445,2686.6,2686.4,0.10650605]
["bitfinex","ETHUSD",1727576101295,4.53871,2686.5,2686.4,0.10650605]
["bitfinex","ETHUSD",1727576101796,3.72248,2686.4,2685.9,0.8253]
["bitfinex","ETHUSD",1727576102009,3.72248,2686.4,2686.0,0.98420383]
["bitfinex","ETHUSD",1727576102293,3.72248,2686.4,2685.9,0.8253]
["bitfinex","ETHUSD",1727576102491,3.72219,2686.6,2686.0,0.9842596]
["bitfinex","ETHUSD",1727576102657,3.72231,2686.5,2686.1,2.46118509]
["bitfinex","ETHUSD",1727576102993,3.72232,2686.5,2686.0,0.7786261]
["bitfinex","ETHUSD",1727576103150,3.72219,2686.6,2686.1,2.46154493]
["bitfinex","ETHUSD",1727576103355,3.72219,2686.6,2686.0,1.97091943]
["bitfinex","ETHUSD",1727576103557,3.72219,2686.6,2686.1,2.46168193]
["bitfinex","ETHUSD",1727576103784,3.72219,2686.6,2686.2,0.98467277]
["bitfinex","ETHUSD",1727576103979,3.72219,2686.6,2686.0,5.69388943]
["bitfinex","ETHUSD",1727576104185,3.72219,2686.6,2686.1,2.46308883]
["bitfinex","ETHUSD",1727576104385,3.72219,2686.6,2686.2,2.46308883]
["bitfinex","ETHUSD",1727576104710,3.72206,2686.7,2686.1,4.5014861]
["bitfinex","ETHUSD",1727576104911,3.72206,2686.7,2686.2,4.03003112]
["bitfinex","ETHUSD",1727576105053,3.72191,2686.8,2686.3,2.46400502]
["bitfinex","ETHUSD",1727576105254,3.72166,2687.0,2686.5,0.7874]
["bitfinex","ETHUSD",1727576105484,3.72166,2687.0,2686.6,0.98531216]
["bitfinex","ETHUSD",1727576105812,3.72163,2687.0,2686.5,1.5660261]
["bitfinex","ETHUSD",1727576106107,3.72138,2687.2,2686.6,2.46346922]
["bitfinex","ETHUSD",1727576106303,3.72138,2687.2,2686.7,0.98538334]
["bitfinex","ETHUSD",1727576106304,3.72149,2687.1,2686.7,0.98538334]
["bitfinex","ETHUSD",1727576106604,3.72138,2687.2,2686.7,0.7874]
["bitfinex","ETHUSD",1727576107615,3.72202,2686.8,2686.4,2.21542971]
["bitfinex","ETHUSD",1727576107903,3.72193,2686.8,2686.4,0.7874]
["bitfinex","ETHUSD",1727576108201,7.44335,2687.0,2686.4,0.7874]
["bitfinex","ETHUSD",1727576108637,7.44335,2687.0,2686.5,0.07444284]
["bitfinex","ETHUSD",1727576108638,3.72164,2687.0,2686.5,0.07444284]
["bitfinex","ETHUSD",1727576108811,3.72164,2687.0,2686.4,0.7874]
["bitfinex","ETHUSD",1727576109238,3.72139,2687.2,2686.5,3.72229]
["bitfinex","ETHUSD",1727576109399,3.72113,2687.4,2686.8,0.7874]
["bitfinex","ETHUSD",1727576109942,3.72113,2687.4,2686.8,4.50925]
["bitfinex","ETHUSD",1727576110176,3.72113,2687.4,2686.8,3.79627806]
["bitfinex","ETHUSD",1727576110437,3.72082,2687.6,2687.0,1.3374]
["bitfinex","ETHUSD",1727576110640,10.99057,2687.8,2687.1,4.1657969]
["bitfinex","ETHUSD",1727576110857,3.72057,2687.8,2687.1,7.8872569]
["bitfinex","ETHUSD",1727576111014,5.58057,2687.8,2687.2,4.27132]
["bitfinex","ETHUSD",1727576111213,5.58057,2687.8,2687.3,0.7874]
["bitfinex","ETHUSD",1727576113201,1.86,2687.8,2687.4,0.7874]
["bitfinex","ETHUSD",1727576114418,1.86,2687.8,2687.4,4.50846]
["bitfinex","ETHUSD",1727576115047,1.86,2687.8,2687.7,0.7874]
["bitfinex","ETHUSD",1727576115240,1.86,2687.8,2687.7,4.1657969]
["bitfinex","ETHUSD",1727576115537,1.86,2687.8,2687.7,8.67510059]
["bitfinex","ETHUSD",1727576115738,1.86,2687.8,2687.7,4.95445059]
["bitfinex","ETHUSD",1727576115974,1.86,2687.8,2687.7,1.57605369]
["bitfinex","ETHUSD",1727576116273,1.86,2687.8,2687.7,1.67824869]
["bitfinex","ETHUSD",1727576118772,1.86,2687.8,2687.7,0.889595]
["bitfinex","ETHUSD",1727576118956,5.58051,2687.8,2687.7,0.102195]
["bitfinex","ETHUSD",1727576119154,5.58051,2687.8,2687.4,0.7874]
["bitfinex","ETHUSD",1727576119155,1.86,2687.8,2687.4,0.7874]
["bitfinex","ETHUSD",1727576119362,3.72075,2687.7,2687.5,0.10155737]
["bitfinex","ETHUSD",1727576119675,3.72079,2687.6,2687.5,0.10155737]
["bitfinex","ETHUSD",1727576119854,3.72079,2687.6,2687.1,0.7874]
["bitfinex","ETHUSD",1727576120028,3.72079,2687.6,2687.5,0.10156362]
["bitfinex","ETHUSD",1727576120237,3.72079,2687.6,2687.1,1.24575418]
["bitfinex","ETHUSD",1727576120238,3.72079,2687.6,2687.1,1.32017602]
["bitfinex","ETHUSD",1727576120431,3.72079,2687.6,2687.5,0.10169474]
["bitfinex","ETHUSD",1727576120743,3.72079,2687.6,2687.1,1.24575418]
["bitfinex","ETHUSD",1727576120946,3.72079,2687.6,2687.5,0.10169474]
["bitfinex","ETHUSD",1727576121169,3.72095,2687.5,2687.1,1.24575418]
["bitfinex","ETHUSD",1727576121354,3.72107,2687.4,2687.1,0.7874]
["bitfinex","ETHUSD",1727576122473,3.72079,2687.6,2687.1,0.7874]
["bitfinex","ETHUSD",1727576123741,5.58057,2687.8,2687.2,0.55]
["bitfinex","ETHUSD",1727576123972,5.58057,2687.8,2687.2,1.39371669]
["bitfinex","ETHUSD",1727576123973,3.72069,2687.7,2687.2,1.39371669]
["bitfinex","ETHUSD",1727576124279,3.72084,2687.6,2687.1,0.7874]
["bitfinex","ETHUSD",1727576124435,5.58057,2687.8,2687.1,4.50885]
["bitfinex","ETHUSD",1727576124636,5.58057,2687.8,2687.2,3.72131]
["bitfinex","ETHUSD",1727576124841,5.58057,2687.8,2687.2,0.90487693]
["bitfinex","ETHUSD",1727576125037,5.58057,2687.8,2687.4,0.817]
["bitfinex","ETHUSD",1727576125267,5.58057,2687.8,2687.4,0.89141336]
["bitfinex","ETHUSD",1727576125268,1.86,2687.8,2687.4,0.89141336]
["bitfinex","ETHUSD",1727576125872,5.58052,2687.8,2687.4,0.817]
["bitfinex","ETHUSD",1727576126070,1.86,2687.8,2687.4,0.817]
["bitfinex","ETHUSD",1727576128286,1.86,2687.8,2687.4,1.43571765]
["bitfinex","ETHUSD",1727576128785,1.86,2687.8,2687.5,4.27089]
["bitfinex","ETHUSD",1727576130164,1.86,2687.8,2687.5,0.55]
["bitfinex","ETHUSD",1727576130391,1.86,2687.8,2687.5,4.27091]
["bitfinex","ETHUSD",1727576130674,1.86,2687.8,2687.6,4.61209758]
["bitfinex","ETHUSD",1727576130911,1.86,2687.8,2687.7,1.70530076]
["bitfinex","ETHUSD",1727576131297,1.86,2687.8,2687.7,1.80702101]
["bitfinex","ETHUSD",1727576132189,1.86,2687.8,2687.7,1.84267726]
["bitfinex","ETHUSD",1727576132713,1.86,2687.8,2687.7,9.49172416]
["bitfinex","ETHUSD",1727576133986,2.6251,2687.8,2687.7,0.1373765]
["bitfinex","ETHUSD",1727576134319,2.6251,2687.8,2686.7,0.817]
["bitfinex","ETHUSD",1727576134320,3.72131,2687.3,2686.7,0.817]
["bitfinex","ETHUSD",1727576134473,3.72131,2687.3,2686.7,1.6866113]
["bitfinex","ETHUSD",1727576135077,3.72149,2687.1,2686.7,1.6866113]
["bitfinex","ETHUSD",1727576135276,3.72179,2686.9,2686.3,3.72256]
["bitfinex","ETHUSD",1727576135480,3.72179,2686.9,2686.5,0.817]
["bitfinex","ETHUSD",1727576135481,7.44368,2686.9,2686.5,0.817]
["bitfinex","ETHUSD",1727576135910,3.72171,2687.0,2686.5,0.817]
["bitfinex","ETHUSD",1727576138213,3.72124,2687.3,2686.6,0.55]
["bitfinex","ETHUSD",1727576138442,3.72124,2687.3,2686.6,4.69161969]
["bitfinex","ETHUSD",1727576138817,3.72135,2687.2,2686.6,4.76605081]
["bitfinex","ETHUSD",1727576139006,3.72135,2687.2,2686.7,0.93052808]
["bitfinex","ETHUSD",1727576139207,3.72149,2687.1,2686.7,0.93052808]
["bitfinex","ETHUSD",1727576139436,3.72172,2687.0,2686.5,0.817]
["bitfinex","ETHUSD",1727576139630,3.72187,2686.9,2686.5,0.817]
["bitfinex","ETHUSD",1727576139834,3.72198,2686.8,2686.5,0.817]
["bitfinex","ETHUSD",1727576140039,3.72198,2686.8,2686.3,0.817]
["bitfinex","ETHUSD",1727576140546,4.48697,2686.9,2686.3,0.817]
["bitfinex","ETHUSD",1727576140547,3.72214,2686.7,2686.3,0.817]
["bitfinex","ETHUSD",1727576141108,3.72247,2686.4,2686.0,0.817]
["bitfinex","ETHUSD",1727576141308,4.48755,2686.5,2686.0,0.817]
["bitfinex","ETHUSD",1727576143946,3.72208,2686.7,2686.0,4.53991]
["bitfinex","ETHUSD",1727576144250,3.72245,2686.4,2686.0,0.817]
["bitfinex","ETHUSD",1727576144457,3.72232,2686.5,2686.0,0.817]
["bitfinex","ETHUSD",1727576144746,3.72232,2686.5,2686.0,1.571015]
["bitfinex","ETHUSD",1727576146145,3.72232,2686.5,2686.1,0.12122505]
["bitfinex","ETHUSD",1727576155183,3.7222,2686.6,2686.1,0.12122505]
["bitfinex","ETHUSD",1727576156048,3.72207,2686.7,2686.1,0.12122505]
["bitfinex","ETHUSD",1727576156245,3.72234,2686.5,2686.1,0.12122505]
["bitfinex","ETHUSD",1727576157264,7.44424,2686.7,2686.1,0.12122505]
["bitfinex","ETHUSD",1727576157505,3.72207,2686.7,2686.1,0.12122505]
["bitfinex","ETHUSD",1727576158105,3.72231,2686.5,2686.1,0.12122505]
["bitfinex","ETHUSD",1727576161902,3.72207,2686.7,2686.1,0.12122505]
["bitfinex","ETHUSD",1727576162109,4.48573,2687.1,2686.6,3.72216]
["bitfinex","ETHUSD",1727576162309,3.72131,2687.3,2686.7,0.779]
["bitfinex","ETHUSD",1727576162472,0.448551,2687.2,2686.7,0.90002518]
["bitfinex","ETHUSD",1727576162798,3.72131,2687.3,2686.7,0.90002518]
["bitfinex","ETHUSD",1727576163609,3.72142,2687.2,2686.7,0.90002518]
["bitfinex","ETHUSD",1727576164169,3.72157,2687.1,2686.7,0.12102518]
["bitfinex","ETHUSD",1727576164411,3.72178,2686.9,2686.7,0.12102518]
["bitfinex","ETHUSD",1727576164589,3.72178,2686.9,2686.5,0.7546]
["bitfinex","ETHUSD",1727576164813,3.72178,2686.9,2686.8,0.12086205]
["bitfinex","ETHUSD",1727576164984,3.72178,2686.9,2686.5,0.7546]
["bitfinex","ETHUSD",1727576165189,3.72178,2686.9,2686.8,0.12086205]
["bitfinex","ETHUSD",1727576165391,3.72178,2686.9,2686.5,0.7546]
["bitfinex","ETHUSD",1727576165392,3.72192,2686.8,2686.5,0.7546]
["bitfinex","ETHUSD",1727576165589,3.72192,2686.8,2686.2,3.72266]
["bitfinex","ETHUSD",1727576165820,3.72192,2686.8,2686.3,1.1810184]
["bitfinex","ETHUSD",1727576167332,3.72212,2686.7,2686.3,0.7546]
["bitfinex","ETHUSD",1727576167495,3.72254,2686.4,2686.0,0.7546]
["bitfinex","ETHUSD",1727576168546,3.72261,2686.3,2685.6,5.19975606]
["bitfinex","ETHUSD",1727576168834,3.72273,2686.2,2685.7,0.7546]
["bitfinex","ETHUSD",1727576169014,4.51223,2686.2,2685.7,0.7546]
["bitfinex","ETHUSD",1727576170343,1.612977,2686.2,2685.3,0.7546]
["bitfinex","ETHUSD",1727576170649,3.72379,2685.5,2685.1,0.7546]
["bitfinex","ETHUSD",1727576170793,3.72424,2685.2,2684.8,0.7546]
["bitfinex","ETHUSD",1727576171196,3.72427,2685.1,2684.8,0.7546]
["bitfinex","ETHUSD",1727576172007,3.72424,2685.2,2684.8,0.7546]
["bitfinex","ETHUSD",1727576173451,3.72426,2685.1,2684.5,3.72504]
["bitfinex","ETHUSD",1727576173754,3.72426,2685.1,2684.5,4.47964]
["bitfinex","ETHUSD",1727576174258,3.72482,2684.7,2684.1,3.72558]
["bitfinex","ETHUSD",1727576174404,3.72482,2684.7,2684.2,0.7546]
["bitfinex","ETHUSD",1727576174603,3.72482,2684.7,2684.2,1.202618]
["bitfinex","ETHUSD",1727576175016,3.72499,2684.6,2684.2,0.7546]
["bitfinex","ETHUSD",1727576175233,3.72482,2684.7,2683.9,4.48051]
["bitfinex","ETHUSD",1727576175551,3.72564,2684.1,2683.6,0.7546]
["bitfinex","ETHUSD",1727576176359,3.72564,2684.1,2683.7,0.11393631]
["bitfinex","ETHUSD",1727576176566,3.7258,2684.0,2683.7,0.11393631]
["bitfinex","ETHUSD",1727576176851,3.72564,2684.1,2683.7,0.11393631]
["bitfinex","ETHUSD",1727576177555,3.7258,2684.0,2683.7,0.11393631]
["bitfinex","ETHUSD",1727576177850,3.7258,2684.0,2683.4,0.7546]
["bitfinex","ETHUSD",1727576178055,3.7258,2684.0,2683.5,0.11571659]
["bitfinex","ETHUSD",1727576178618,3.72564,2684.1,2683.5,0.11571659]
["bitfinex","ETHUSD",1727576178819,3.72564,2684.1,2683.5,3.84217659]
["bitfinex","ETHUSD",1727576179653,5.58564,2684.1,2683.5,3.84217659]
["bitfinex","ETHUSD",1727576182142,4.80768261,2684.1,2683.5,3.84217659]
["bitfinex","ETHUSD",1727576182337,4.80768261,2684.1,2683.5,4.75312572]
["bitfinex","ETHUSD",1727576183797,4.80768261,2684.1,2683.5,1.02666572]
["bitfinex","ETHUSD",1727576184499,3.72578,2684.0,2683.5,1.02666572]
["bitfinex","ETHUSD",1727576184695,4.80768261,2684.1,2683.5,1.02666572]
["bitfinex","ETHUSD",1727576184920,3.72592,2683.9,2683.5,0.11571659]
["bitfinex","ETHUSD",1727576185457,3.72592,2683.9,2683.2,0.8293]
["bitfinex","ETHUSD",1727576185704,3.72629,2683.7,2683.3,0.11705429]
["bitfinex","ETHUSD",1727576185872,3.72629,2683.7,2683.2,0.8293]
["bitfinex","ETHUSD",1727576186207,3.72629,2683.7,2683.4,0.11717809]
["bitfinex","ETHUSD",1727576186388,0.8287,2683.7,2683.3,0.11719794]
["bitfinex","ETHUSD",1727576186700,0.8287,2683.7,2683.4,0.11728428]
["bitfinex","ETHUSD",1727576186902,0.8287,2683.7,2683.2,1.284931]
["bitfinex","ETHUSD",1727576187085,0.8287,2683.7,2683.5,0.11727068]
["bitfinex","ETHUSD",1727576187403,0.8287,2683.7,2683.2,1.284931]
["bitfinex","ETHUSD",1727576187566,4.55499,2683.7,2683.6,0.11725083]
["bitfinex","ETHUSD",1727576187768,4.55499,2683.7,2683.2,1.284931]
["bitfinex","ETHUSD",1727576187992,7.45193,2683.9,2683.6,0.11725083]
["bitfinex","ETHUSD",1727576188176,3.72592,2683.9,2683.3,0.5011941]
["bitfinex","ETHUSD",1727576188390,7.45195,2683.9,2683.7,0.11727471]
["bitfinex","ETHUSD",1727576188595,7.45195,2683.9,2683.3,0.5011941]
["bitfinex","ETHUSD",1727576188596,3.72592,2683.9,2683.3,0.5011941]
["bitfinex","ETHUSD",1727576189072,3.72592,2683.9,2683.4,0.11733426]
["bitfinex","ETHUSD",1727576189504,3.7261,2683.8,2683.4,0.11733426]
["bitfinex","ETHUSD",1727576191489,3.72592,2683.9,2683.4,0.11733426]
["bitfinex","ETHUSD",1727576192096,0.8287,2684.0,2683.4,0.6803592]
["bitfinex","ETHUSD",1727576192322,5.58569,2684.1,2683.5,4.55568]
["bitfinex","ETHUSD",1727576192530,5.58569,2684.1,2683.5,4.67290695]
["bitfinex","ETHUSD",1727576192824,5.58569,2684.1,2683.6,0.86143288]
["bitfinex","ETHUSD",1727576193189,5.58569,2684.1,2683.7,0.11707482]
["bitfinex","ETHUSD",1727576195023,3.72578,2684.0,2683.7,0.11707482]
["bitfinex","ETHUSD",1727576195503,5.58569,2684.1,2683.7,0.11707482]
["bitfinex","ETHUSD",1727576196444,3.72581,2684.0,2683.7,0.11707482]
["bitfinex","ETHUSD",1727576197428,1.86,2684.1,2683.7,0.11707482]
["bitfinex","ETHUSD",1727576197642,1.86,2684.1,2683.8,5.02583277]
["bitfinex","ETHUSD",1727576198026,1.86,2684.1,2683.9,0.1170601]
["bitfinex","ETHUSD",1727576198234,1.86,2684.1,2684.0,4.55508]
["bitfinex","ETHUSD",1727576198550,1.86,2684.1,2684.0,0.94634026]
["bitfinex","ETHUSD",1727576198753,1.86,2684.1,2684.0,1.79845725]
["bitfinex","ETHUSD",1727576200859,1.86,2684.1,2684.0,5.52423725]
["bitfinex","ETHUSD",1727576202119,1.86,2684.1,2684.0,1.79845725]
["bitfinex","ETHUSD",1727576203948,1.86,2684.1,2684.0,0.11704026]
["bitfinex","ETHUSD",1727576204113,1.86,2684.1,2683.7,4.49829]
["bitfinex","ETHUSD",1727576204316,1.86,2684.1,2684.0,0.11673428]
["bitfinex","ETHUSD",1727576204552,1.86,2684.1,2683.7,0.7721]
["bitfinex","ETHUSD",1727576204750,1.86,2684.1,2684.0,0.11673428]
["bitfinex","ETHUSD",1727576204950,5.58566,2684.1,2683.7,0.7721]
["bitfinex","ETHUSD",1727576205124,5.58566,2684.1,2683.4,0.7721]
["bitfinex","ETHUSD",1727576205125,3.72602,2683.9,2683.4,0.7721]
["bitfinex","ETHUSD",1727576205452,4.49632,2683.9,2683.4,0.7721]
["bitfinex","ETHUSD",1727576205748,3.7262,2683.7,2683.4,0.7721]
["bitfinex","ETHUSD",1727576205950,3.7262,2683.7,2683.2,0.7721]
["bitfinex","ETHUSD",1727576206166,7.45252,2683.7,2683.5,0.11662744]
["bitfinex","ETHUSD",1727576206370,7.45252,2683.7,2683.2,0.7721]
["bitfinex","ETHUSD",1727576206567,3.7262,2683.7,2683.6,0.1166076]
["bitfinex","ETHUSD",1727576206750,3.7262,2683.7,2683.2,0.7721]
["bitfinex","ETHUSD",1727576206953,3.7262,2683.7,2683.6,0.1166076]
["bitfinex","ETHUSD",1727576207170,2.34299995,2683.7,2683.2,4.948876]
["bitfinex","ETHUSD",1727576207332,4.49623,2683.9,2683.6,0.1166076]
["bitfinex","ETHUSD",1727576207530,4.49623,2683.9,2683.2,4.948876]
["bitfinex","ETHUSD",1727576207764,3.72606,2683.8,2683.7,0.11658775]
["bitfinex","ETHUSD",1727576207969,3.72606,2683.8,2683.2,4.948876]
["bitfinex","ETHUSD",1727576208145,3.72606,2683.8,2683.7,0.11658775]
["bitfinex","ETHUSD",1727576208340,3.72606,2683.8,2683.2,4.948876]
["bitfinex","ETHUSD",1727576208544,3.72606,2683.8,2683.7,0.11658775]
["bitfinex","ETHUSD",1727576208767,3.72606,2683.8,2683.2,4.948876]
["bitfinex","ETHUSD",1727576208968,3.72606,2683.8,2683.7,0.11658775]
["bitfinex","ETHUSD",1727576209170,3.72606,2683.8,2683.2,4.948876]
["bitfinex","ETHUSD",1727576209377,3.72606,2683.8,2683.7,0.11658775]
["bitfinex","ETHUSD",1727576209570,4.49623,2683.9,2683.3,0.8675776]
["bitfinex","ETHUSD",1727576209571,3.72593,2683.9,2683.4,3.72656]
["bitfinex","ETHUSD",1727576209787,5.58575,2684.1,2683.7,0.88868775]
["bitfinex","ETHUSD",1727576210074,5.58575,2684.1,2683.7,0.7721]
["bitfinex","ETHUSD",1727576210241,5.58575,2684.1,2683.8,0.1165679]
["bitfinex","ETHUSD",1727576210242,3.72583,2684.0,2683.8,0.1165679]
["bitfinex","ETHUSD",1727576210657,3.72583,2684.0,2683.7,0.7721]
["bitfinex","ETHUSD",1727576210859,3.72583,2684.0,2683.9,0.11654805]
["bitfinex","ETHUSD",1727576211376,3.72583,2684.0,2683.7,0.7721]
["bitfinex","ETHUSD",1727576211542,3.72583,2684.0,2683.9,0.11654805]
["bitfinex","ETHUSD",1727576211747,3.72583,2684.0,2683.7,0.7721]
["bitfinex","ETHUSD",1727576211943,3.72583,2684.0,2683.9,0.11654805]
["bitfinex","ETHUSD",1727576212145,3.72583,2684.0,2683.7,0.7721]
["bitfinex","ETHUSD",1727576212447,3.72583,2684.0,2683.9,0.11654805]
["bitfinex","ETHUSD",1727576212945,3.72583,2684.0,2683.7,0.7721]
["bitfinex","ETHUSD",1727576213150,3.72583,2684.0,2683.9,0.11654805]
["bitfinex","ETHUSD",1727576213352,1.86,2684.1,2683.8,3.3783969]
["bitfinex","ETHUSD",1727576213538,1.86,2684.1,2683.9,0.90450648]
["bitfinex","ETHUSD",1727576214679,1.86,2684.1,2683.9,4.63039648]
["bitfinex","ETHUSD",1727576214895,1.86,2684.1,2684.0,1.74804508]
["bitfinex","ETHUSD",1727576215104,1.86,2684.1,2684.0,1.86462948]
["bitfinex","ETHUSD",1727576215253,1.86,2684.1,2684.0,4.10958898]
["bitfinex","ETHUSD",1727576215587,1.86,2684.1,2684.0,5.79993383]
["bitfinex","ETHUSD",1727576215789,1.86,2684.1,2684.0,13.45411073]
["bitfinex","ETHUSD",1727576215950,1.86,2684.1,2684.0,13.450622]
["bitfinex","ETHUSD",1727576216150,1.86,2684.1,2684.0,15.80732158]
["bitfinex","ETHUSD",1727576216385,1.86,2684.1,2684.0,8.15314468]
["bitfinex","ETHUSD",1727576216787,1.86,2684.1,2684.0,4.10712925]
["bitfinex","ETHUSD",1727576217082,1.86,2684.1,2684.0,3.33096288]
["bitfinex","ETHUSD",1727576217287,1.86,2684.1,2684.0,6.46379019]
["bitfinex","ETHUSD",1727576217497,1.86,2684.1,2684.0,4.10743538]
["bitfinex","ETHUSD",1727576218199,1.86,2684.1,2684.0,6.46460411]
["bitfinex","ETHUSD",1727576218400,1.86,2684.1,2684.0,7.97828374]
["bitfinex","ETHUSD",1727576218698,1.86,2684.1,2684.0,6.46460411]
["bitfinex","ETHUSD",1727576218897,1.86,2684.1,2684.0,2.55886288]
["bitfinex","ETHUSD",1727576219256,1.86,2684.1,2684.0,3.33569911]
["bitfinex","ETHUSD",1727576219479,1.86,2684.1,2684.0,2.55886288]
["bitfinex","ETHUSD",1727576220167,1.86,2684.1,2684.0,0.1165844]
["bitfinex","ETHUSD",1727576220374,1.86,2684.1,2684.0,3.34290088]
["bitfinex","ETHUSD",1727576222287,1.86,2684.1,2684.0,2.56606465]
["bitfinex","ETHUSD",1727576223096,5.58564,2684.1,2684.0,0.1165844]
["bitfinex","ETHUSD",1727576223278,2.495584,2684.1,2683.6,0.77683623]
["bitfinex","ETHUSD",1727576223481,3.72584,2684.0,2683.7,2.56428818]
["bitfinex","ETHUSD",1727576223698,3.72584,2684.0,2683.7,0.11402323]
["bitfinex","ETHUSD",1727576223893,5.58565,2684.1,2683.7,0.11402323]
["bitfinex","ETHUSD",1727576224112,1.86,2684.1,2683.8,2.45025146]
["bitfinex","ETHUSD",1727576224413,1.86,2684.1,2683.8,0.11400339]
["bitfinex","ETHUSD",1727576224795,1.86,2684.1,2683.9,0.7585]
["bitfinex","ETHUSD",1727576225002,1.86,2684.1,2683.9,0.87248354]
["bitfinex","ETHUSD",1727576225466,1.86,2684.1,2683.9,1.37852089]
["bitfinex","ETHUSD",1727576225673,1.86,2684.1,2684.0,0.97978426]
["bitfinex","ETHUSD",1727576226007,1.86,2684.1,2684.0,1.09381031]
["bitfinex","ETHUSD",1727576226211,1.86,2684.1,2684.0,0.11402605]
["bitfinex","ETHUSD",1727576228087,1.86,2684.1,2683.7,1.22022995]
["bitfinex","ETHUSD",1727576228295,1.86,2684.1,2683.8,2.00408441]
["bitfinex","ETHUSD",1727576228582,1.86,2684.1,2683.8,1.02432433]
["bitfinex","ETHUSD",1727576228909,1.86,2684.1,2683.8,4.75036433]
["bitfinex","ETHUSD",1727576229082,1.86,2684.1,2684.0,3.3783969]
["bitfinex","ETHUSD",1727576229284,1.86,2684.1,2683.9,0.7585]
["bitfinex","ETHUSD",1727576229498,1.86,2684.1,2684.0,0.11411956]
["bitfinex","ETHUSD",1727576230905,1.86,2684.1,2683.8,4.28856821]
["bitfinex","ETHUSD",1727576231124,1.86,2684.1,2683.9,0.74265297]
["bitfinex","ETHUSD",1727576231475,1.86,2684.1,2684.0,4.48428]
["bitfinex","ETHUSD",1727576231820,1.86,2684.1,2684.0,7.60045622]
["bitfinex","ETHUSD",1727576232017,1.86,2684.1,2684.0,8.37732843]
["bitfinex","ETHUSD",1727576232018,1.08221772,2684.1,2684.0,8.37732843]
["bitfinex","ETHUSD",1727576232325,1.08221772,2684.1,2684.0,19.28853271]
["bitfinex","ETHUSD",1727576232534,4.54595,2685.1,2684.6,0.7972]
["bitfinex","ETHUSD",1727576233037,4.54595,2685.1,2684.7,0.11371265]
["bitfinex","ETHUSD",1727576234344,0.7958,2685.3,2684.7,8.01833651]
["bitfinex","ETHUSD",1727576234494,3.7239,2685.4,2684.8,3.72463]
["bitfinex","ETHUSD",1727576234695,3.7239,2685.4,2684.8,4.71979545]
["bitfinex","ETHUSD",1727576235230,3.7239,2685.4,2685.0,0.7972]
["bitfinex","ETHUSD",1727576235592,3.7239,2685.4,2685.1,0.1133716]
["bitfinex","ETHUSD",1727576235798,3.72399,2685.3,2685.1,0.1133716]
["bitfinex","ETHUSD",1727576236239,3.7239,2685.4,2685.1,0.1133716]
["bitfinex","ETHUSD",1727576236599,3.72359,2685.6,2685.1,0.1133716]
["bitfinex","ETHUSD",1727576237534,4.547862,2685.6,2685.1,0.1133716]
["bitfinex","ETHUSD",1727576237990,0.824272,2685.6,2685.1,0.1133716]
["bitfinex","ETHUSD",1727576238191,3.72398,2685.3,2685.1,0.1133716]
["bitfinex","ETHUSD",1727576238436,3.72411,2685.2,2685.1,0.1133716]
["bitfinex","ETHUSD",1727576238920,3.72428,2685.1,2684.7,0.7972]
["bitfinex","ETHUSD",1727576240615,3.72398,2685.3,2684.7,4.52197]
["bitfinex","ETHUSD",1727576240818,3.72398,2685.3,2684.8,0.452214]
["bitfinex","ETHUSD",1727576241022,3.72426,2685.1,2684.7,4.1755969]
["bitfinex","ETHUSD",1727576241251,3.72426,2685.1,2684.7,0.7972]
["bitfinex","ETHUSD",1727576242107,3.72453,2684.9,2684.4,0.7972]
["bitfinex","ETHUSD",1727576242342,3.72453,2684.9,2684.4,1.24738849]
["bitfinex","ETHUSD",1727576243811,3.7248,2684.8,2684.4,0.7972]
["bitfinex","ETHUSD",1727576244029,3.7248,2684.8,2684.1,3.3783969]
["bitfinex","ETHUSD",1727576244030,4.49555,2684.6,2684.1,0.8066]
["bitfinex","ETHUSD",1727576244345,3.7248,2684.8,2684.3,3.3783969]
["bitfinex","ETHUSD",1727576244346,4.4954,2684.8,2684.3,3.3783969]
["bitfinex","ETHUSD",1727576247651,3.72445,2685.0,2684.3,3.3783969]
["bitfinex","ETHUSD",1727576247813,3.72445,2685.0,2684.4,3.72522]
["bitfinex","ETHUSD",1727576248345,3.72445,2685.0,2684.5,4.1849969]
["bitfinex","ETHUSD",1727576248550,3.72416,2685.2,2684.7,3.3783969]
["bitfinex","ETHUSD",1727576249723,11.76451,2685.4,2684.7,3.3783969]
["bitfinex","ETHUSD",1727576249927,11.76451,2685.4,2684.8,0.8066]
["bitfinex","ETHUSD",1727576250150,11.76451,2685.4,2684.8,1.59758069]
["bitfinex","ETHUSD",1727576250657,11.76451,2685.4,2684.8,5.32224069]
["bitfinex","ETHUSD",1727576250839,4.49421,2685.6,2684.9,7.1029169]
["bitfinex","ETHUSD",1727576251045,4.49421,2685.6,2684.9,8.34543266]
["bitfinex","ETHUSD",1727576251219,4.49421,2685.6,2685.0,0.1129738]
["bitfinex","ETHUSD",1727576251421,3.72393,2685.4,2685.0,0.1129738]
["bitfinex","ETHUSD",1727576251818,3.72379,2685.5,2685.0,0.1129738]
["bitfinex","ETHUSD",1727576252930,3.72395,2685.4,2685.0,0.1129738]
["bitfinex","ETHUSD",1727576253137,3.724,2685.3,2685.0,0.1129738]
["bitfinex","ETHUSD",1727576253328,3.724,2685.3,2684.8,0.8066]
["bitfinex","ETHUSD",1727576253522,3.724,2685.3,2685.1,0.11282313]
["bitfinex","ETHUSD",1727576253761,3.724,2685.3,2684.8,0.8066]
["bitfinex","ETHUSD",1727576253922,3.724,2685.3,2685.2,0.1128033]
["bitfinex","ETHUSD",1727576254122,3.724,2685.3,2684.8,4.53125]
["bitfinex","ETHUSD",1727576254350,3.724,2685.3,2685.2,0.1128033]
["bitfinex","ETHUSD",1727576254538,3.724,2685.3,2684.8,5.32223769]
["bitfinex","ETHUSD",1727576254831,3.724,2685.3,2685.2,0.1128033]
["bitfinex","ETHUSD",1727576255035,3.72414,2685.2,2684.8,0.8066]
["bitfinex","ETHUSD",1727576255618,3.72414,2685.2,2684.6,3.72483]
["bitfinex","ETHUSD",1727576255818,0.7706,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1727576256421,4.49473,2685.2,2684.6,1.99772856]
["bitfinex","ETHUSD",1727576256856,4.49473,2685.2,2684.6,5.72266856]
["bitfinex","ETHUSD",1727576257032,0.7706,2685.2,2684.7,0.91010655]
["bitfinex","ETHUSD",1727576258551,4.49472,2685.2,2684.7,0.91010655]
["bitfinex","ETHUSD",1727576259442,4.49472,2685.2,2684.7,4.63489655]
["bitfinex","ETHUSD",1727576260165,0.7706,2685.2,2684.7,4.63489655]
["bitfinex","ETHUSD",1727576260325,0.7706,2685.2,2684.8,0.91663466]
["bitfinex","ETHUSD",1727576261428,0.7706,2685.2,2684.8,4.64129466]
["bitfinex","ETHUSD",1727576261623,3.72406,2685.3,2684.8,4.64129466]
["bitfinex","ETHUSD",1727576264232,0.7706,2685.4,2684.8,4.64129466]
["bitfinex","ETHUSD",1727576264435,3.72357,2685.6,2685.0,4.48619]
["bitfinex","ETHUSD",1727576264850,3.72357,2685.6,2685.0,8.21049]
["bitfinex","ETHUSD",1727576265245,7.44726,2685.6,2685.0,4.48619]
["bitfinex","ETHUSD",1727576265441,3.72357,2685.6,2685.0,4.48619]
["bitfinex","ETHUSD",1727576266150,3.72357,2685.6,2685.1,0.11239951]
["bitfinex","ETHUSD",1727576266351,4.54755,2685.8,2685.1,8.01265505]
["bitfinex","ETHUSD",1727576266686,4.54755,2685.8,2685.1,3.49079641]
["bitfinex","ETHUSD",1727576267485,4.54755,2685.8,2685.2,3.72409]
["bitfinex","ETHUSD",1727576267889,4.54755,2685.8,2685.3,0.11231003]
["bitfinex","ETHUSD",1727576268101,3.72307,2686.0,2685.5,3.3783969]
["bitfinex","ETHUSD",1727576268102,4.54727,2686.0,2685.5,3.3783969]
["bitfinex","ETHUSD",1727576268260,3.72307,2686.0,2685.5,3.3783969]
["bitfinex","ETHUSD",1727576268465,4.54698,2686.2,2685.7,3.3783969]
["bitfinex","ETHUSD",1727576268653,3.72278,2686.2,2685.8,0.7619]
["bitfinex","ETHUSD",1727576268852,3.72278,2686.2,2685.8,0.87398637]
["bitfinex","ETHUSD",1727576269078,4.54665,2686.4,2685.8,0.87398637]
["bitfinex","ETHUSD",1727576269889,3.72275,2686.2,2685.8,0.87398637]
["bitfinex","ETHUSD",1727576270690,3.72288,2686.1,2685.8,0.11208637]
["bitfinex","ETHUSD",1727576270992,3.72288,2686.1,2685.6,4.1402969]
["bitfinex","ETHUSD",1727576271155,3.72275,2686.2,2685.9,0.11159324]
["bitfinex","ETHUSD",1727576271354,3.72275,2686.2,2685.6,4.92670359]
["bitfinex","ETHUSD",1727576271577,3.72275,2686.2,2686.0,0.11157342]
["bitfinex","ETHUSD",1727576271779,3.72275,2686.2,2685.6,8.65025359]
["bitfinex","ETHUSD",1727576271990,3.72275,2686.2,2686.1,0.11155361]
["bitfinex","ETHUSD",1727576272156,3.72275,2686.2,2685.7,0.86502736]
["bitfinex","ETHUSD",1727576272354,3.72275,2686.2,2686.1,0.11155361]
["bitfinex","ETHUSD",1727576272557,3.72275,2686.2,2685.7,0.86502736]
["bitfinex","ETHUSD",1727576272558,3.72286,2686.1,2685.7,0.86502736]
["bitfinex","ETHUSD",1727576272978,3.72275,2686.2,2685.7,0.86502736]
["bitfinex","ETHUSD",1727576273993,3.72287,2686.1,2685.7,0.86502736]
["bitfinex","ETHUSD",1727576274364,3.72275,2686.2,2685.7,0.86502736]
["bitfinex","ETHUSD",1727576274976,3.72288,2686.1,2685.7,0.86502736]
["bitfinex","ETHUSD",1727576275482,3.72275,2686.2,2685.7,0.86502736]
["bitfinex","ETHUSD",1727576277622,3.72275,2686.2,2685.8,0.9515281]
["bitfinex","ETHUSD",1727576279095,3.72288,2686.1,2685.8,0.9515281]
["bitfinex","ETHUSD",1727576279582,3.72275,2686.2,2685.8,0.9515281]
["bitfinex","ETHUSD",1727576281376,3.72275,2686.2,2685.9,0.11159324]
["bitfinex","ETHUSD",1727576283166,3.723,2686.0,2685.9,0.11159324]
["bitfinex","ETHUSD",1727576283328,4.5337,2686.0,2685.4,7.8749469]
["bitfinex","ETHUSD",1727576283529,4.5337,2686.0,2685.5,0.11131762]
["bitfinex","ETHUSD",1727576283738,3.723,2686.0,2685.6,0.79862645]
["bitfinex","ETHUSD",1727576284140,3.723,2686.0,2685.6,0.90992425]
["bitfinex","ETHUSD",1727576284944,3.72342,2685.7,2685.6,0.1112978]
["bitfinex","ETHUSD",1727576285169,3.72342,2685.7,2685.4,0.7728]
["bitfinex","ETHUSD",1727576285355,3.72342,2685.7,2685.6,0.1112978]
["bitfinex","ETHUSD",1727576285545,3.72342,2685.7,2685.1,0.7728]
["bitfinex","ETHUSD",1727576285743,3.72342,2685.7,2685.6,0.1112978]
["bitfinex","ETHUSD",1727576285938,3.72342,2685.7,2685.2,0.71026769]
["bitfinex","ETHUSD",1727576286248,3.72342,2685.7,2685.3,0.11149423]
["bitfinex","ETHUSD",1727576286986,3.72384,2685.4,2685.3,0.11149423]
["bitfinex","ETHUSD",1727576287183,3.72384,2685.4,2684.4,0.7728]
["bitfinex","ETHUSD",1727576287184,7.1022369,2685.4,2684.4,0.7728]
["bitfinex","ETHUSD",1727576287339,3.7247,2684.8,2684.4,0.7728]
["bitfinex","ETHUSD",1727576289163,3.72457,2684.9,2684.4,0.7728]
["bitfinex","ETHUSD",1727576289437,3.72414,2685.2,2684.6,3.3783969]
["bitfinex","ETHUSD",1727576289643,3.7244,2685.0,2684.4,7.8764169]
["bitfinex","ETHUSD",1727576289868,3.7244,2685.0,2684.5,0.449802]
["bitfinex","ETHUSD",1727576290179,3.7246,2684.9,2684.5,0.449802]
["bitfinex","ETHUSD",1727576290478,3.7244,2685.0,2684.5,0.449802]
["bitfinex","ETHUSD",1727576290678,3.72456,2684.9,2684.5,0.449802]
["bitfinex","ETHUSD",1727576290856,3.7244,2685.0,2684.5,0.449802]
["bitfinex","ETHUSD",1727576291546,7.44892,2685.0,2684.5,0.449802]
["bitfinex","ETHUSD",1727576291959,3.72462,2684.9,2684.5,0.449802]
["bitfinex","ETHUSD",1727576292162,3.72462,2684.9,2684.4,0.7728]
["bitfinex","ETHUSD",1727576293383,3.72416,2685.2,2684.6,0.8267]
["bitfinex","ETHUSD",1727576293581,3.72416,2685.2,2684.6,5.42562259]
["bitfinex","ETHUSD",1727576293780,3.72416,2685.2,2684.6,4.59892259]
["bitfinex","ETHUSD",1727576294084,3.72416,2685.2,2684.7,0.8267]
["bitfinex","ETHUSD",1727576294290,3.72389,2685.4,2684.9,0.8267]
["bitfinex","ETHUSD",1727576294459,3.72389,2685.4,2685.0,0.42050969]
["bitfinex","ETHUSD",1727576294784,3.72358,2685.6,2685.0,0.42050969]
["bitfinex","ETHUSD",1727576294970,3.72346,2685.7,2685.1,0.8267]
["bitfinex","ETHUSD",1727576295284,3.72346,2685.7,2685.2,0.83499066]
["bitfinex","ETHUSD",1727576296337,3.72367,2685.6,2685.3,0.10476441]
["bitfinex","ETHUSD",1727576298618,3.72333,2685.8,2685.3,0.10476441]
["bitfinex","ETHUSD",1727576298798,3.72344,2685.7,2685.3,0.10476441]
["bitfinex","ETHUSD",1727576299755,4.50374,2686.0,2685.4,0.8267]
["bitfinex","ETHUSD",1727576299901,7.27,2686.2,2685.6,3.3783969]
["bitfinex","ETHUSD",1727576299902,8.0507,2686.2,2685.6,3.3783969]
["bitfinex","ETHUSD",1727576300118,0.7807,2686.2,2685.7,0.34528675]
["bitfinex","ETHUSD",1727576300418,3.72288,2686.1,2685.7,0.44987865]
["bitfinex","ETHUSD",1727576302118,3.72303,2686.0,2685.7,0.44987865]
["bitfinex","ETHUSD",1727576302430,3.72288,2686.1,2685.7,0.1045919]
["bitfinex","ETHUSD",1727576302629,3.72288,2686.1,2685.5,0.55]
["bitfinex","ETHUSD",1727576302852,3.72302,2686.0,2685.6,0.57996606]
["bitfinex","ETHUSD",1727576303523,3.72288,2686.1,2685.6,0.57996606]
["bitfinex","ETHUSD",1727576305842,3.72288,2686.1,2685.6,0.10445637]
["bitfinex","ETHUSD",1727576306151,3.72288,2686.1,2685.4,0.8267]
["bitfinex","ETHUSD",1727576306371,3.72288,2686.1,2685.7,0.10445519]
["bitfinex","ETHUSD",1727576306529,3.72288,2686.1,2685.4,0.8267]
["bitfinex","ETHUSD",1727576306530,3.72315,2685.9,2685.4,0.8267]
["bitfinex","ETHUSD",1727576306859,3.72315,2685.9,2685.8,0.1044478]
["bitfinex","ETHUSD",1727576307159,3.72315,2685.9,2685.5,0.827444]
["bitfinex","ETHUSD",1727576307361,3.72315,2685.9,2685.8,0.1044478]
["bitfinex","ETHUSD",1727576307664,7.44586,2686.1,2685.8,0.1044478]
["bitfinex","ETHUSD",1727576307833,3.72288,2686.1,2685.5,4.551054]
["bitfinex","ETHUSD",1727576308038,7.44535,2686.3,2685.7,0.8195]
["bitfinex","ETHUSD",1727576308271,7.44535,2686.3,2685.8,0.62298128]
["bitfinex","ETHUSD",1727576308450,7.44535,2686.3,2685.8,0.1044478]
["bitfinex","ETHUSD",1727576308625,3.72273,2686.2,2685.7,0.8195]
["bitfinex","ETHUSD",1727576308952,3.72273,2686.2,2685.8,0.1044478]
["bitfinex","ETHUSD",1727576309353,3.72273,2686.2,2685.7,0.8195]
["bitfinex","ETHUSD",1727576309653,3.72273,2686.2,2685.8,0.1044478]
["bitfinex","ETHUSD",1727576309851,3.72246,2686.4,2685.9,3.72312]
["bitfinex","ETHUSD",1727576310055,3.72246,2686.4,2685.7,1.69994574]
["bitfinex","ETHUSD",1727576310056,3.72246,2686.4,2686.1,0.8195]
["bitfinex","ETHUSD",1727576310259,3.72246,2686.4,2686.2,0.10413866]
["bitfinex","ETHUSD",1727576310443,3.7222,2686.6,2686.1,0.8195]
["bitfinex","ETHUSD",1727576310796,3.7222,2686.6,2686.2,0.10413866]
["bitfinex","ETHUSD",1727576312874,4.53039,2686.8,2686.2,0.90664122]
["bitfinex","ETHUSD",1727576315132,3.72207,2686.7,2686.2,0.90664122]
["bitfinex","ETHUSD",1727576316008,3.72219,2686.6,2686.2,0.90664122]
["bitfinex","ETHUSD",1727576318913,7.4445,2686.6,2686.2,0.10413866]
["bitfinex","ETHUSD",1727576319116,3.72248,2686.4,2686.2,0.10413866]
["bitfinex","ETHUSD",1727576319333,3.72259,2686.3,2686.2,0.10413866]
["bitfinex","ETHUSD",1727576319534,3.72259,2686.3,2685.8,0.8195]
["bitfinex","ETHUSD",1727576319751,3.72259,2686.3,2686.2,0.10380325]
["bitfinex","ETHUSD",1727576319919,3.72259,2686.3,2685.8,0.8195]
["bitfinex","ETHUSD",1727576320455,3.72248,2686.4,2685.9,0.10386268]
["bitfinex","ETHUSD",1727576321550,3.72238,2686.5,2686.0,0.8195]
["bitfinex","ETHUSD",1727576321859,3.72238,2686.5,2686.1,0.10390379]
["bitfinex","ETHUSD",1727576322017,3.72245,2686.4,2686.1,0.10390379]
["bitfinex","ETHUSD",1727576322217,3.72223,2686.6,2686.1,0.10390379]
["bitfinex","ETHUSD",1727576322218,3.72236,2686.5,2686.1,0.10390379]
["bitfinex","ETHUSD",1727576322418,3.72223,2686.6,2686.1,0.10390379]
["bitfinex","ETHUSD",1727576322917,3.72242,2686.5,2686.1,0.10390379]
["bitfinex","ETHUSD",1727576323149,3.72245,2686.4,2686.1,0.10390379]
["bitfinex","ETHUSD",1727576327025,3.72264,2686.3,2686.1,0.10390379]
["bitfinex","ETHUSD",1727576337624,3.72237,2686.5,2686.1,0.10390379]
["bitfinex","ETHUSD",1727576338315,3.72208,2686.7,2686.2,1.55974736]
["bitfinex","ETHUSD",1727576338515,3.72218,2686.6,2686.2,1.55974736]
["bitfinex","ETHUSD",1727576338680,3.72218,2686.6,2686.3,0.1037213]
["bitfinex","ETHUSD",1727576338877,3.72218,2686.6,2686.2,1.55974736]
["bitfinex","ETHUSD",1727576339080,3.72218,2686.6,2686.3,0.1037213]
["bitfinex","ETHUSD",1727576339396,3.72218,2686.6,2686.2,1.55974736]
["bitfinex","ETHUSD",1727576339583,3.72218,2686.6,2686.4,0.1037015]
["bitfinex","ETHUSD",1727576339778,3.72218,2686.6,2686.3,0.1037213]
["bitfinex","ETHUSD",1727576340009,3.72218,2686.6,2686.5,0.10368169]
["bitfinex","ETHUSD",1727576340384,3.72237,2686.5,2686.2,1.55974736]
["bitfinex","ETHUSD",1727576341004,3.72237,2686.5,2686.0,2.37924736]
["bitfinex","ETHUSD",1727576341207,3.72237,2686.5,2686.3,0.1037213]
["bitfinex","ETHUSD",1727576341374,3.72237,2686.5,2686.0,3.20580936]
["bitfinex","ETHUSD",1727576341375,3.72237,2686.5,2686.0,2.37924736]
["bitfinex","ETHUSD",1727576341577,3.72237,2686.5,2686.4,0.1037015]
["bitfinex","ETHUSD",1727576342105,3.72237,2686.5,2686.0,2.37924736]
["bitfinex","ETHUSD",1727576342305,3.72237,2686.5,2686.1,0.61022674]
["bitfinex","ETHUSD",1727576342817,3.72237,2686.5,2686.2,0.10374111]
["bitfinex","ETHUSD",1727576343179,3.7221,2686.7,2686.3,0.801]
["bitfinex","ETHUSD",1727576343180,3.72221,2686.6,2686.3,0.801]
["bitfinex","ETHUSD",1727576343520,0.7674,2686.8,2686.4,0.1035338]
["bitfinex","ETHUSD",1727576343521,3.72233,2686.5,2686.4,0.1035338]
["bitfinex","ETHUSD",1727576343815,7.44476,2686.5,2686.4,0.1035338]
["bitfinex","ETHUSD",1727576344113,7.44476,2686.5,2685.9,0.801]
["bitfinex","ETHUSD",1727576344114,3.72267,2686.3,2685.9,0.801]
["bitfinex","ETHUSD",1727576344505,3.72267,2686.3,2686.0,0.10348262]
["bitfinex","ETHUSD",1727576344880,3.72286,2686.1,2686.0,0.10348262]
["bitfinex","ETHUSD",1727576345075,3.72286,2686.1,2685.6,4.52456]
["bitfinex","ETHUSD",1727576345422,3.72267,2686.3,2685.7,6.35575174]
["bitfinex","ETHUSD",1727576345730,3.72281,2686.2,2685.8,0.71567517]
["bitfinex","ETHUSD",1727576345884,3.72281,2686.2,2685.7,1.66328942]
["bitfinex","ETHUSD",1727576349797,3.72298,2686.1,2685.7,0.10354206]
["bitfinex","ETHUSD",1727576350079,4.095278,2686.1,2685.7,0.10354206]
["bitfinex","ETHUSD",1727576350284,0.7835,2686.0,2685.7,0.10354206]
["bitfinex","ETHUSD",1727576350479,3.72316,2685.9,2685.7,0.10354206]
["bitfinex","ETHUSD",1727576351351,3.72328,2685.8,2685.7,0.10354206]
["bitfinex","ETHUSD",1727576351602,3.72316,2685.9,2685.7,0.10354206]
["bitfinex","ETHUSD",1727576351768,3.72316,2685.9,2685.3,1.55974736]
["bitfinex","ETHUSD",1727576351964,0.7835,2686.0,2685.8,0.10166331]
["bitfinex","ETHUSD",1727576352171,3.72291,2686.1,2685.6,0.801]
["bitfinex","ETHUSD",1727576352374,3.72291,2686.1,2685.9,0.10164349]
["bitfinex","ETHUSD",1727576352682,3.72301,2686.0,2685.6,0.801]
["bitfinex","ETHUSD",1727576352878,3.72291,2686.1,2685.6,1.59143963]
["bitfinex","ETHUSD",1727576353654,3.72323,2685.9,2685.6,0.801]
["bitfinex","ETHUSD",1727576353965,3.72323,2685.9,2685.3,7.78988951]
["bitfinex","ETHUSD",1727576353966,3.72332,2685.8,2685.4,0.801]
["bitfinex","ETHUSD",1727576356054,3.72332,2685.8,2685.5,0.10176619]
["bitfinex","ETHUSD",1727576356491,3.72345,2685.7,2685.5,0.10176619]
["bitfinex","ETHUSD",1727576358945,3.72339,2685.8,2685.5,0.10176619]
["bitfinex","ETHUSD",1727576359434,4.50673,2685.9,2685.5,0.10176619]
["bitfinex","ETHUSD",1727576359639,3.72331,2685.8,2685.5,0.10176619]
["bitfinex","ETHUSD",1727576360831,4.50673,2685.9,2685.5,0.10176619]
["bitfinex","ETHUSD",1727576361030,3.72332,2685.8,2685.5,0.10176619]
["bitfinex","ETHUSD",1727576362304,3.72294,2686.1,2685.5,0.10176619]
["bitfinex","ETHUSD",1727576362530,3.7231,2686.0,2685.5,0.10176619]
["bitfinex","ETHUSD",1727576364038,3.72319,2685.9,2685.5,0.10176619]
["bitfinex","ETHUSD",1727576366403,3.72331,2685.8,2685.5,0.10176619]
["bitfinex","ETHUSD",1727576366600,4.52862,2685.7,2685.5,0.10176619]
["bitfinex","ETHUSD",1727576367024,4.52862,2685.7,2685.2,0.7686]
["bitfinex","ETHUSD",1727576367225,4.52862,2685.7,2685.6,0.10192629]
["bitfinex","ETHUSD",1727576367401,4.52862,2685.7,2685.2,0.7686]
["bitfinex","ETHUSD",1727576367602,4.52862,2685.7,2685.6,0.10192629]
["bitfinex","ETHUSD",1727576367813,4.52862,2685.7,2685.2,0.7686]
["bitfinex","ETHUSD",1727576367814,5.428269,2685.7,2685.2,0.7686]
["bitfinex","ETHUSD",1727576368018,4.52862,2685.7,2685.2,0.7686]
["bitfinex","ETHUSD",1727576368430,4.52862,2685.7,2685.3,0.10198575]
["bitfinex","ETHUSD",1727576372860,8.25216,2685.7,2685.3,0.10198575]
["bitfinex","ETHUSD",1727576373061,3.72358,2685.6,2685.3,0.10198575]
["bitfinex","ETHUSD",1727576373263,4.52862,2685.7,2685.3,0.10198575]
["bitfinex","ETHUSD",1727576375326,8.25214,2685.7,2685.3,0.10198575]
["bitfinex","ETHUSD",1727576375525,8.25215,2685.7,2685.3,0.10198575]
["bitfinex","ETHUSD",1727576377041,4.52862,2685.7,2685.3,0.10198575]
["bitfinex","ETHUSD",1727576377441,5.2832439,2686.2,2685.3,0.10198575]
["bitfinex","ETHUSD",1727576377442,3.72297,2686.1,2685.6,1.5604839]
["bitfinex","ETHUSD",1727576377641,8.0751,2686.3,2685.8,1.5604839]
["bitfinex","ETHUSD",1727576377866,7.27,2686.3,2685.9,0.87065611]
["bitfinex","ETHUSD",1727576378053,3.72251,2686.4,2685.9,0.87065611]
["bitfinex","ETHUSD",1727576378841,7.44508,2686.4,2685.9,0.87065611]
["bitfinex","ETHUSD",1727576379040,3.7226,2686.3,2685.9,0.87065611]
["bitfinex","ETHUSD",1727576379332,3.72232,2686.5,2686.0,1.5604839]
["bitfinex","ETHUSD",1727576379536,3.72231,2686.6,2686.1,0.10178693]
["bitfinex","ETHUSD",1727576379736,3.72251,2686.4,2686.1,0.10178693]
["bitfinex","ETHUSD",1727576380060,3.72251,2686.4,2685.9,0.7686]
["bitfinex","ETHUSD",1727576380270,3.72259,2686.3,2685.9,0.7686]
["bitfinex","ETHUSD",1727576380583,3.72259,2686.3,2686.0,0.10166409]
["bitfinex","ETHUSD",1727576381136,3.72254,2686.4,2686.0,0.10166409]
["bitfinex","ETHUSD",1727576387259,3.72259,2686.3,2686.0,0.10166409]
["bitfinex","ETHUSD",1727576387767,3.72254,2686.4,2686.0,0.10166409]
["bitfinex","ETHUSD",1727576391246,7.44512,2686.4,2686.0,0.10166409]
["bitfinex","ETHUSD",1727576391441,3.72254,2686.4,2686.0,0.10166409]
["bitfinex","ETHUSD",1727576392641,3.7226,2686.3,2686.0,0.10166409]
["bitfinex","ETHUSD",1727576393119,3.7224,2686.5,2686.0,0.10166409]
["bitfinex","ETHUSD",1727576393318,3.72253,2686.4,2686.0,0.71706189]
["bitfinex","ETHUSD",1727576393625,3.72253,2686.4,2686.0,0.10166409]
["bitfinex","ETHUSD",1727576394946,3.72233,2686.5,2686.0,1.66214799]
["bitfinex","ETHUSD",1727576395139,3.72233,2686.5,2686.0,2.64985679]
["bitfinex","ETHUSD",1727576395348,3.72233,2686.5,2686.1,0.8317]
["bitfinex","ETHUSD",1727576395498,3.72233,2686.5,2686.2,0.10117165]
["bitfinex","ETHUSD",1727576403131,7.44475,2686.5,2686.2,0.10117165]
["bitfinex","ETHUSD",1727576403330,3.72255,2686.4,2686.2,0.10117165]
["bitfinex","ETHUSD",1727576403956,3.72233,2686.5,2686.2,0.10117165]
["bitfinex","ETHUSD",1727576404256,7.44475,2686.5,2686.2,0.10117165]
["bitfinex","ETHUSD",1727576404439,3.72233,2686.5,2686.2,0.10117165]
["bitfinex","ETHUSD",1727576404623,3.72249,2686.4,2686.2,0.10117165]
["bitfinex","ETHUSD",1727576405416,3.72233,2686.5,2686.2,0.10117165]
["bitfinex","ETHUSD",1727576406122,7.44476,2686.5,2686.2,0.10117165]
["bitfinex","ETHUSD",1727576406741,3.72246,2686.4,2686.2,0.10117165]
["bitfinex","ETHUSD",1727576409253,4.53333,2686.5,2686.2,0.10117165]
["bitfinex","ETHUSD",1727576409591,7.44423,2686.7,2686.2,0.10117165]
["bitfinex","ETHUSD",1727576409736,3.72208,2686.7,2686.2,1.9109911]
["bitfinex","ETHUSD",1727576410082,3.72217,2686.6,2686.2,1.66165555]
["bitfinex","ETHUSD",1727576410374,10.9918,2686.9,2686.5,0.7525]
["bitfinex","ETHUSD",1727576410526,3.72204,2686.7,2686.5,0.7525]
["bitfinex","ETHUSD",1727576410731,3.72204,2686.7,2686.6,0.09766442]
["bitfinex","ETHUSD",1727576411436,3.72232,2686.5,2686.2,0.7525]
["bitfinex","ETHUSD",1727576411640,3.72233,2686.5,2686.2,0.7525]
["bitfinex","ETHUSD",1727576411834,3.72246,2686.4,2686.2,0.7525]
["bitfinex","ETHUSD",1727576412536,7.44503,2686.4,2686.2,0.7525]
["bitfinex","ETHUSD",1727576412732,3.72246,2686.4,2686.2,0.7525]
["bitfinex","ETHUSD",1727576413034,3.72246,2686.4,2685.9,0.7525]
["bitfinex","ETHUSD",1727576414885,4.53324,2686.6,2685.9,0.7525]
["bitfinex","ETHUSD",1727576415234,3.72247,2686.4,2685.9,0.7525]
["bitfinex","ETHUSD",1727576416238,3.72247,2686.4,2686.0,0.09754762]
["bitfinex","ETHUSD",1727576417281,4.53376,2686.2,2686.0,0.09754762]
["bitfinex","ETHUSD",1727576417576,4.53376,2686.2,2685.5,6.0366339]
["bitfinex","ETHUSD",1727576417791,8.25659,2686.2,2686.1,0.09752781]
["bitfinex","ETHUSD",1727576417953,9.082249,2686.2,2685.5,6.0366339]
["bitfinex","ETHUSD",1727576418135,9.082249,2686.2,2685.6,0.09762689]
["bitfinex","ETHUSD",1727576418474,3.72301,2686.0,2685.6,0.09762689]
["bitfinex","ETHUSD",1727576419366,7.44614,2686.0,2685.6,0.09762689]
["bitfinex","ETHUSD",1727576419573,4.6312899,2686.0,2685.6,0.09762689]
["bitfinex","ETHUSD",1727576419877,3.72329,2685.8,2685.6,0.09762689]
["bitfinex","ETHUSD",1727576420232,3.72329,2685.8,2685.3,0.7525]
["bitfinex","ETHUSD",1727576420455,3.72329,2685.8,2685.7,0.09805363]
["bitfinex","ETHUSD",1727576420659,4.53417,2685.9,2685.3,4.47643]
["bitfinex","ETHUSD",1727576420938,4.53417,2685.9,2685.3,0.7525]
["bitfinex","ETHUSD",1727576421166,4.53417,2685.9,2685.4,0.09811309]
["bitfinex","ETHUSD",1727576421719,4.53417,2685.9,2685.4,1.65859699]
["bitfinex","ETHUSD",1727576422189,4.53417,2685.9,2685.4,0.09811309]
["bitfinex","ETHUSD",1727576422835,3.7233,2685.8,2685.4,0.09811309]
["bitfinex","ETHUSD",1727576423032,0.811,2685.9,2685.4,0.09811309]
["bitfinex","ETHUSD",1727576423279,4.53423,2685.9,2685.4,0.09811309]
["bitfinex","ETHUSD",1727576423476,3.72328,2685.8,2685.4,0.09811309]
["bitfinex","ETHUSD",1727576423659,7.44667,2685.8,2685.4,0.09811309]
["bitfinex","ETHUSD",1727576423834,3.72328,2685.8,2685.4,0.09811309]
["bitfinex","ETHUSD",1727576425382,3.72345,2685.7,2685.4,0.09811309]
["bitfinex","ETHUSD",1727576425594,3.72359,2685.6,2685.4,0.09811309]
["bitfinex","ETHUSD",1727576425938,3.72359,2685.6,2685.1,0.7683]
["bitfinex","ETHUSD",1727576426145,7.44725,2685.6,2685.2,0.09882265]
["bitfinex","ETHUSD",1727576426686,3.72359,2685.6,2685.2,0.09882265]
["bitfinex","ETHUSD",1727576426855,6.0705839,2685.5,2685.2,0.09882265]
["bitfinex","ETHUSD",1727576427386,3.72384,2685.4,2685.3,0.09898279]
["bitfinex","ETHUSD",1727576427590,4.51024,2685.4,2685.3,0.09898279]
["bitfinex","ETHUSD",1727576427796,3.72444,2685.0,2684.5,0.7683]
["bitfinex","ETHUSD",1727576427944,3.72444,2685.0,2684.3,4.5020149]
["bitfinex","ETHUSD",1727576427945,3.72478,2684.8,2684.3,0.7683]
["bitfinex","ETHUSD",1727576428142,3.72478,2684.8,2684.4,0.09916126]
["bitfinex","ETHUSD",1727576428346,3.72491,2684.7,2684.4,0.09916126]
["bitfinex","ETHUSD",1727576428586,3.72478,2684.8,2684.4,0.09916126]
["bitfinex","ETHUSD",1727576428882,4.175898,2684.8,2684.4,0.09916126]
["bitfinex","ETHUSD",1727576429052,3.72497,2684.6,2684.4,0.09916126]
["bitfinex","ETHUSD",1727576429267,4.175898,2684.8,2684.4,0.09916126]
["bitfinex","ETHUSD",1727576429268,3.72482,2684.7,2684.4,0.09916126]
["bitfinex","ETHUSD",1727576429445,3.72494,2684.7,2684.4,0.09916126]
["bitfinex","ETHUSD",1727576430344,7.900698,2684.8,2684.4,0.09916126]
["bitfinex","ETHUSD",1727576430544,4.175898,2684.8,2684.1,0.7683]
["bitfinex","ETHUSD",1727576430744,3.72481,2684.7,2684.1,0.7683]
["bitfinex","ETHUSD",1727576431086,3.72481,2684.7,2684.2,0.09970999]
["bitfinex","ETHUSD",1727576431294,3.72481,2684.7,2684.2,1.66019389]
["bitfinex","ETHUSD",1727576431692,4.175898,2684.8,2684.2,1.66019389]
["bitfinex","ETHUSD",1727576432599,0.4175898,2684.7,2684.2,1.66019389]
["bitfinex","ETHUSD",1727576432776,3.72496,2684.6,2684.2,0.09970999]
["bitfinex","ETHUSD",1727576436594,10.99418,2685.2,2684.2,0.09970999]
["bitfinex","ETHUSD",1727576436595,7.27,2685.2,2684.5,0.55]
["bitfinex","ETHUSD",1727576436891,3.72343,2685.7,2685.2,0.7683]
["bitfinex","ETHUSD",1727576437104,15.85264,2686.3,2685.3,1.5604839]
["bitfinex","ETHUSD",1727576437105,3.72303,2686.0,2685.3,1.5604839]
["bitfinex","ETHUSD",1727576437244,3.72303,2686.0,2685.3,5.51724229]
["bitfinex","ETHUSD",1727576437768,3.72314,2685.9,2685.4,0.09991888]
["bitfinex","ETHUSD",1727576439586,8.0564,2686.2,2685.4,0.09991888]
["bitfinex","ETHUSD",1727576439587,1.531017,2685.8,2685.4,0.09991888]
["bitfinex","ETHUSD",1727576439879,3.72353,2685.7,2685.1,0.7683]
["bitfinex","ETHUSD",1727576440050,3.72357,2685.6,2685.1,0.7683]
["bitfinex","ETHUSD",1727576440254,3.72357,2685.6,2685.2,0.09966063]
["bitfinex","ETHUSD",1727576440895,3.72372,2685.5,2685.2,0.09966063]
["bitfinex","ETHUSD",1727576442247,3.72365,2685.6,2685.2,0.09966063]
["bitfinex","ETHUSD",1727576444101,3.72353,2685.7,2685.2,0.55889569]
["bitfinex","ETHUSD",1727576444779,3.72293,2686.1,2685.3,0.88888262]
["bitfinex","ETHUSD",1727576444984,3.72293,2686.1,2685.4,3.72381]
["bitfinex","ETHUSD",1727576444985,3.72312,2686.0,2685.4,3.72381]
["bitfinex","ETHUSD",1727576445153,3.72293,2686.1,2685.5,0.09966942]
["bitfinex","ETHUSD",1727576445857,3.72293,2686.1,2685.6,0.8144]
["bitfinex","ETHUSD",1727576446053,7.44592,2686.1,2685.6,0.8144]
["bitfinex","ETHUSD",1727576446583,3.72303,2686.0,2685.6,0.8144]
["bitfinex","ETHUSD",1727576446860,3.72317,2685.9,2685.6,0.8144]
["bitfinex","ETHUSD",1727576447213,3.72317,2685.9,2685.7,0.09883524]
["bitfinex","ETHUSD",1727576449008,3.72264,2686.3,2685.7,0.09883524]
["bitfinex","ETHUSD",1727576449180,3.72273,2686.2,2685.7,0.09883524]
["bitfinex","ETHUSD",1727576449374,7.44536,2686.3,2685.8,0.80176599]
["bitfinex","ETHUSD",1727576449594,7.44536,2686.3,2685.9,0.09879561]
["bitfinex","ETHUSD",1727576449774,3.72273,2686.2,2685.8,0.80176599]
["bitfinex","ETHUSD",1727576449976,3.72287,2686.1,2685.9,0.09879561]
["bitfinex","ETHUSD",1727576450643,3.72287,2686.1,2685.6,4.19537468]
["bitfinex","ETHUSD",1727576450934,3.72287,2686.1,2685.6,0.8144]
["bitfinex","ETHUSD",1727576451116,3.72287,2686.1,2685.7,0.09855604]
["bitfinex","ETHUSD",1727576459472,3.72264,2686.3,2685.7,0.56220664]
["bitfinex","ETHUSD",1727576459755,3.72255,2686.4,2685.9,0.8144]
["bitfinex","ETHUSD",1727576459955,3.72262,2686.3,2686.0,0.09837249]
["bitfinex","ETHUSD",1727576460518,3.72273,2686.2,2686.0,0.09837249]
["bitfinex","ETHUSD",1727576460715,3.72286,2686.1,2685.7,0.8144]
["bitfinex","ETHUSD",1727576460963,3.72286,2686.1,2685.8,0.09841212]
["bitfinex","ETHUSD",1727576461111,3.72286,2686.1,2685.7,0.8144]
["bitfinex","ETHUSD",1727576461458,3.72275,2686.2,2685.8,0.09841212]
["bitfinex","ETHUSD",1727576461617,3.7229,2686.1,2685.8,0.09841212]
["bitfinex","ETHUSD",1727576461815,3.7229,2686.1,2685.7,0.8144]
["bitfinex","ETHUSD",1727576462061,3.7229,2686.1,2685.9,0.0983923]
["bitfinex","ETHUSD",1727576462262,3.7229,2686.1,2685.8,0.09841212]
["bitfinex","ETHUSD",1727576462461,3.7229,2686.1,2686.0,0.09837249]
["bitfinex","ETHUSD",1727576462613,3.7229,2686.1,2685.9,0.0983923]
["bitfinex","ETHUSD",1727576462818,3.72266,2686.3,2686.0,0.09837249]
["bitfinex","ETHUSD",1727576463249,3.72266,2686.3,2685.7,0.8144]
["bitfinex","ETHUSD",1727576463458,3.72266,2686.3,2686.1,0.09835268]
["bitfinex","ETHUSD",1727576463655,3.72266,2686.3,2685.7,0.8144]
["bitfinex","ETHUSD",1727576463862,4.52528,2686.5,2686.2,0.09833287]
["bitfinex","ETHUSD",1727576464164,4.52528,2686.5,2685.2,0.45923506]
["bitfinex","ETHUSD",1727576464165,3.72259,2686.3,2685.9,0.7797]
["bitfinex","ETHUSD",1727576464661,3.72259,2686.3,2686.0,0.09834768]
["bitfinex","ETHUSD",1727576465857,3.72238,2686.5,2686.0,0.09834768]
["bitfinex","ETHUSD",1727576472266,3.72267,2686.3,2686.0,0.09834768]
["bitfinex","ETHUSD",1727576473469,3.72232,2686.5,2686.0,0.09834768]
["bitfinex","ETHUSD",1727576475069,3.72253,2686.4,2686.0,0.09834768]
["bitfinex","ETHUSD",1727576475568,3.72232,2686.5,2686.0,0.09834768]
["bitfinex","ETHUSD",1727576475723,3.72232,2686.5,2686.0,3.82134768]
["bitfinex","ETHUSD",1727576475926,3.72232,2686.5,2686.0,0.09834768]
["bitfinex","ETHUSD",1727576477582,3.72206,2686.7,2686.2,3.72272]
["bitfinex","ETHUSD",1727576477723,3.72206,2686.7,2686.2,3.38097468]
["bitfinex","ETHUSD",1727576477927,3.72206,2686.7,2686.3,0.09786026]
["bitfinex","ETHUSD",1727576478123,3.72221,2686.6,2686.3,0.09786026]
["bitfinex","ETHUSD",1727576478323,3.72221,2686.6,2686.4,0.09784045]
["bitfinex","ETHUSD",1727576478764,3.72221,2686.6,2686.5,0.09782064]
["bitfinex","ETHUSD",1727576479130,3.72221,2686.6,2686.1,4.50244]
["bitfinex","ETHUSD",1727576479642,3.72221,2686.6,2686.2,0.09788007]
["bitfinex","ETHUSD",1727576479842,3.72247,2686.4,2686.2,0.09788007]
["bitfinex","ETHUSD",1727576480373,7.44449,2686.6,2686.2,0.09788007]
["bitfinex","ETHUSD",1727576481072,3.72248,2686.4,2686.2,0.09788007]
["bitfinex","ETHUSD",1727576483074,3.72221,2686.6,2686.2,0.09788007]
["bitfinex","ETHUSD",1727576483285,3.7225,2686.4,2686.2,0.09788007]
["bitfinex","ETHUSD",1727576486289,3.72259,2686.3,2686.2,0.09788007]
["bitfinex","ETHUSD",1727576486439,3.72242,2686.5,2686.2,0.09788007]
["bitfinex","ETHUSD",1727576486781,4.29562543,2686.5,2686.1,0.7889]
["bitfinex","ETHUSD",1727576486935,8.01805543,2686.5,2686.1,0.7889]
["bitfinex","ETHUSD",1727576487133,8.01805543,2686.5,2686.2,0.09463332]
["bitfinex","ETHUSD",1727576487445,4.29562543,2686.5,2686.2,0.09463332]
["bitfinex","ETHUSD",1727576487660,3.72248,2686.4,2686.2,0.09463332]
["bitfinex","ETHUSD",1727576488249,4.29562543,2686.5,2686.2,0.09463332]
["bitfinex","ETHUSD",1727576488486,3.72242,2686.5,2686.2,0.09463332]
["bitfinex","ETHUSD",1727576488639,3.72218,2686.6,2686.2,1.55961325]
["bitfinex","ETHUSD",1727576488947,3.72235,2686.5,2686.3,0.09461351]
["bitfinex","ETHUSD",1727576489290,3.72235,2686.5,2686.2,1.55961325]
["bitfinex","ETHUSD",1727576489432,3.72235,2686.5,2686.4,0.09459371]
["bitfinex","ETHUSD",1727576489632,3.72235,2686.5,2686.2,1.55961325]
["bitfinex","ETHUSD",1727576489867,3.72235,2686.5,2686.3,0.09461351]
["bitfinex","ETHUSD",1727576490372,3.72235,2686.5,2686.2,1.55961325]
["bitfinex","ETHUSD",1727576490577,3.72235,2686.5,2686.4,0.09459371]
["bitfinex","ETHUSD",1727576490738,3.72235,2686.5,2686.3,0.09461351]
["bitfinex","ETHUSD",1727576490939,3.72235,2686.5,2686.4,0.09459371]
["bitfinex","ETHUSD",1727576491578,3.72235,2686.5,2686.1,0.7889]
["bitfinex","ETHUSD",1727576491939,2.37991325,2686.9,2686.2,0.09463332]
["bitfinex","ETHUSD",1727576492139,3.72238,2686.5,2686.2,0.09463332]
["bitfinex","ETHUSD",1727576493383,3.72259,2686.3,2686.2,0.09463332]
["bitfinex","ETHUSD",1727576493534,4.54268,2686.5,2686.2,0.09463332]
["bitfinex","ETHUSD",1727576493739,8.26509,2686.5,2686.2,0.09463332]
["bitfinex","ETHUSD",1727576494138,4.54268,2686.5,2686.2,0.09463332]
["bitfinex","ETHUSD",1727576495435,3.72248,2686.4,2686.2,0.09463332]
["bitfinex","ETHUSD",1727576495641,4.54268,2686.5,2686.2,0.09463332]
["bitfinex","ETHUSD",1727576495849,3.72238,2686.5,2686.2,0.09463332]
["bitfinex","ETHUSD",1727576500185,4.54236,2686.7,2686.2,0.09463332]
["bitfinex","ETHUSD",1727576500388,3.72219,2686.6,2686.2,0.09463332]
["bitfinex","ETHUSD",1727576500550,3.72206,2686.7,2686.2,0.09463332]
["bitfinex","ETHUSD",1727576500756,7.4442,2686.7,2686.2,0.09463332]
["bitfinex","ETHUSD",1727576501385,3.72206,2686.7,2686.2,0.09463332]
["bitfinex","ETHUSD",1727576502985,3.7223,2686.6,2686.2,0.09463332]
["bitfinex","ETHUSD",1727576504967,4.31001233,2686.7,2686.2,0.09463332]
["bitfinex","ETHUSD",1727576504968,4.31001233,2686.7,2686.2,1.65424657]
["bitfinex","ETHUSD",1727576505183,4.31001233,2686.7,2686.3,0.7671]
["bitfinex","ETHUSD",1727576505386,3.72206,2686.7,2686.4,1.55961325]
["bitfinex","ETHUSD",1727576505585,3.72206,2686.7,2686.4,1.65430598]
["bitfinex","ETHUSD",1727576510868,3.72206,2686.7,2686.4,0.09469273]
["bitfinex","ETHUSD",1727576511295,7.44421,2686.7,2686.4,0.09469273]
["bitfinex","ETHUSD",1727576511505,3.72206,2686.7,2686.4,0.09469273]
["bitfinex","ETHUSD",1727576514916,7.44421,2686.7,2686.4,0.09469273]
["bitfinex","ETHUSD",1727576515802,7.4442,2686.7,2686.4,0.09469273]
["bitfinex","ETHUSD",1727576516007,3.72206,2686.7,2686.4,0.09469273]
["bitfinex","ETHUSD",1727576518617,7.44421,2686.7,2686.4,0.09469273]
["bitfinex","ETHUSD",1727576519001,3.72231,2686.5,2686.4,0.09469273]
["bitfinex","ETHUSD",1727576519316,3.67231,2686.5,2686.4,0.09469273]
["bitfinex","ETHUSD",1727576519707,3.67231,2686.5,2686.1,0.7901]
["bitfinex","ETHUSD",1727576519895,3.67231,2686.5,2686.4,0.08932845]
["bitfinex","ETHUSD",1727576520094,3.67231,2686.5,2686.1,0.7901]
["bitfinex","ETHUSD",1727576520289,3.67231,2686.5,2686.4,0.08932845]
["bitfinex","ETHUSD",1727576520493,3.67231,2686.5,2685.9,1.5668149]
["bitfinex","ETHUSD",1727576520494,3.05435625,2686.5,2685.9,1.5668149]
["bitfinex","ETHUSD",1727576520703,3.05435625,2686.5,2685.3,6.72393]
["bitfinex","ETHUSD",1727576520704,3.72328,2685.8,2685.4,0.7767149]
["bitfinex","ETHUSD",1727576521025,3.723,2686.0,2685.5,0.7901]
["bitfinex","ETHUSD",1727576521220,3.723,2686.0,2685.5,2.43634338]
["bitfinex","ETHUSD",1727576521430,7.44611,2686.0,2685.5,2.43634338]
["bitfinex","ETHUSD",1727576521599,3.723,2686.0,2685.5,2.43634338]
["bitfinex","ETHUSD",1727576522090,0.7553,2686.1,2685.5,2.43634338]
["bitfinex","ETHUSD",1727576522298,3.72303,2686.0,2685.5,2.43634338]
["bitfinex","ETHUSD",1727576522502,3.72303,2686.0,2685.5,3.12469534]
["bitfinex","ETHUSD",1727576522895,3.72303,2686.0,2685.7,1.55961325]
["bitfinex","ETHUSD",1727576523427,3.72303,2686.0,2685.8,0.08678699]
["bitfinex","ETHUSD",1727576523832,3.72303,2686.0,2685.7,1.55961325]
["bitfinex","ETHUSD",1727576523987,3.72303,2686.0,2685.9,0.08676717]
["bitfinex","ETHUSD",1727576524329,3.72277,2686.2,2686.0,0.7709]
["bitfinex","ETHUSD",1727576524687,3.72277,2686.2,2686.1,0.08672754]
["bitfinex","ETHUSD",1727576525121,3.72251,2686.4,2686.1,0.08672754]
["bitfinex","ETHUSD",1727576525435,3.72232,2686.5,2686.2,0.7709]
["bitfinex","ETHUSD",1727576525728,3.72232,2686.5,2686.3,0.08658903]
["bitfinex","ETHUSD",1727576526105,3.72204,2686.7,2686.2,0.7709]
["bitfinex","ETHUSD",1727576526307,3.72219,2686.6,2686.4,0.08656922]
["bitfinex","ETHUSD",1727576526618,3.72219,2686.6,2686.3,0.08658903]
["bitfinex","ETHUSD",1727576526928,3.72204,2686.7,2686.4,0.08656922]
["bitfinex","ETHUSD",1727576527441,3.7222,2686.6,2686.4,0.08656922]
["bitfinex","ETHUSD",1727576527649,7.44418,2686.7,2686.4,0.08656922]
["bitfinex","ETHUSD",1727576528046,3.72227,2686.6,2686.4,0.08656922]
["bitfinex","ETHUSD",1727576528399,3.72231,2686.5,2686.4,0.08656922]
["bitfinex","ETHUSD",1727576528751,4.49101,2686.5,2685.8,0.55]
["bitfinex","ETHUSD",1727576528900,4.49101,2686.5,2685.7,6.05390325]
["bitfinex","ETHUSD",1727576528901,3.72267,2686.3,2685.7,6.05390325]
["bitfinex","ETHUSD",1727576529102,3.72267,2686.3,2685.7,0.7709]
["bitfinex","ETHUSD",1727576529299,3.72296,2686.1,2685.7,0.7709]
["bitfinex","ETHUSD",1727576529746,3.72296,2686.1,2685.7,2.33051325]
["bitfinex","ETHUSD",1727576529899,3.72296,2686.1,2685.8,0.23305133]
["bitfinex","ETHUSD",1727576530101,7.44596,2686.1,2685.8,0.23305133]
["bitfinex","ETHUSD",1727576530341,3.72303,2686.0,2685.8,0.23305133]
["bitfinex","ETHUSD",1727576530500,3.72301,2686.0,2685.7,0.7709]
["bitfinex","ETHUSD",1727576530895,3.72318,2685.9,2685.7,0.7709]
["bitfinex","ETHUSD",1727576531136,3.72318,2685.9,2685.5,2.33051325]
["bitfinex","ETHUSD",1727576531306,3.72301,2686.0,2685.6,0.23305133]
["bitfinex","ETHUSD",1727576531507,3.72301,2686.0,2685.7,1.55961325]
["bitfinex","ETHUSD",1727576532844,3.72316,2685.9,2685.6,0.23305133]
["bitfinex","ETHUSD",1727576533039,3.72316,2685.9,2685.5,2.33051325]
["bitfinex","ETHUSD",1727576533724,3.72301,2686.0,2685.5,6.05418325]
["bitfinex","ETHUSD",1727576533920,3.72275,2686.2,2685.8,0.7709]
["bitfinex","ETHUSD",1727576534450,7.27,2686.5,2685.9,1.55961325]
["bitfinex","ETHUSD",1727576534653,7.27,2686.5,2686.1,1.55961325]
["bitfinex","ETHUSD",1727576534959,7.27,2686.5,2686.2,0.08693637]
["bitfinex","ETHUSD",1727576535127,3.7222,2686.6,2686.2,0.08693637]
["bitfinex","ETHUSD",1727576535465,3.7222,2686.6,2686.3,0.08691656]
["bitfinex","ETHUSD",1727576535466,3.7224,2686.5,2686.3,0.08691656]
["bitfinex","ETHUSD",1727576535660,3.7224,2686.5,2686.0,1.37626233]
["bitfinex","ETHUSD",1727576535827,3.7224,2686.5,2686.1,0.08682639]
["bitfinex","ETHUSD",1727576536523,3.72248,2686.4,2686.1,0.08682639]
["bitfinex","ETHUSD",1727576540767,3.72248,2686.4,2686.1,0.60544926]
["bitfinex","ETHUSD",1727576541141,3.7222,2686.6,2686.2,0.7709]
["bitfinex","ETHUSD",1727576541542,3.7222,2686.6,2686.3,0.08678677]
["bitfinex","ETHUSD",1727576541977,3.7222,2686.6,2686.2,0.7709]
["bitfinex","ETHUSD",1727576542174,3.7222,2686.6,2686.4,0.08676696]
["bitfinex","ETHUSD",1727576542352,3.7222,2686.6,2686.3,0.08678677]
["bitfinex","ETHUSD",1727576542566,3.7222,2686.6,2686.5,0.08674715]
["bitfinex","ETHUSD",1727576542739,3.7222,2686.6,2686.4,0.08676696]
["bitfinex","ETHUSD",1727576542945,3.72204,2686.7,2686.5,0.08674715]
["bitfinex","ETHUSD",1727576543260,3.72204,2686.7,2686.3,0.58515558]
["bitfinex","ETHUSD",1727576543470,3.72204,2686.7,2686.4,0.08676696]
["bitfinex","ETHUSD",1727576544153,3.72204,2686.7,2686.2,1.61007295]
["bitfinex","ETHUSD",1727576544352,3.72204,2686.7,2686.5,0.08674715]
["bitfinex","ETHUSD",1727576544608,3.72204,2686.7,2686.2,1.61007295]
["bitfinex","ETHUSD",1727576544786,3.72204,2686.7,2686.6,0.08672735]
["bitfinex","ETHUSD",1727576545084,4.49062,2686.8,2686.6,0.08672735]
["bitfinex","ETHUSD",1727576545388,3.72203,2686.7,2686.2,5.33278295]
["bitfinex","ETHUSD",1727576545571,3.72203,2686.7,2686.3,0.58514058]
["bitfinex","ETHUSD",1727576546567,3.72203,2686.7,2686.2,1.61007295]
["bitfinex","ETHUSD",1727576546959,3.72217,2686.6,2686.2,1.61007295]
["bitfinex","ETHUSD",1727576547555,8.21264,2686.8,2686.2,1.61007295]
["bitfinex","ETHUSD",1727576547757,4.49062,2686.8,2686.2,0.7709]
["bitfinex","ETHUSD",1727576547957,3.72207,2686.7,2686.2,0.7709]
["bitfinex","ETHUSD",1727576550499,4.49062,2686.8,2686.2,0.7709]
["bitfinex","ETHUSD",1727576550666,3.72206,2686.7,2686.2,1.61006595]
["bitfinex","ETHUSD",1727576551196,3.72206,2686.7,2686.3,0.0864593]
["bitfinex","ETHUSD",1727576551698,3.72206,2686.7,2686.4,0.08643949]
["bitfinex","ETHUSD",1727576551898,3.72206,2686.7,2686.2,1.61006595]
["bitfinex","ETHUSD",1727576552202,3.72206,2686.7,2686.3,0.0864593]
["bitfinex","ETHUSD",1727576552698,3.72206,2686.7,2686.4,0.08643949]
["bitfinex","ETHUSD",1727576552996,3.72206,2686.7,2686.2,1.61006595]
["bitfinex","ETHUSD",1727576553195,3.72206,2686.7,2686.5,0.08641969]
["bitfinex","ETHUSD",1727576553399,3.72206,2686.7,2686.2,1.61006595]
["bitfinex","ETHUSD",1727576553597,3.72206,2686.7,2686.6,0.08639988]
["bitfinex","ETHUSD",1727576553804,3.72206,2686.7,2686.2,1.61006595]
["bitfinex","ETHUSD",1727576553999,3.72206,2686.7,2686.6,0.08639988]
["bitfinex","ETHUSD",1727576554191,3.72206,2686.7,2686.2,1.61006595]
["bitfinex","ETHUSD",1727576554393,3.72206,2686.7,2686.6,0.08639988]
["bitfinex","ETHUSD",1727576554571,3.72206,2686.7,2686.2,1.61006595]
["bitfinex","ETHUSD",1727576554770,3.72206,2686.7,2686.6,0.08639988]
["bitfinex","ETHUSD",1727576554999,3.72206,2686.7,2686.2,1.61006595]
["bitfinex","ETHUSD",1727576555513,3.72206,2686.7,2686.3,0.0864593]
["bitfinex","ETHUSD",1727576555814,3.72217,2686.6,2686.3,0.0864593]
["bitfinex","ETHUSD",1727576556019,3.72217,2686.6,2686.2,1.61006595]
["bitfinex","ETHUSD",1727576556222,3.72217,2686.6,2686.4,0.08643949]
["bitfinex","ETHUSD",1727576556369,3.72217,2686.6,2686.2,3.16951433]
["bitfinex","ETHUSD",1727576556370,3.72203,2686.7,2686.3,0.0864593]
["bitfinex","ETHUSD",1727576556573,3.72203,2686.7,2686.5,0.08641969]
["bitfinex","ETHUSD",1727576556825,3.72203,2686.7,2686.4,0.08643949]
["bitfinex","ETHUSD",1727576556970,3.72203,2686.7,2686.6,0.08639988]
["bitfinex","ETHUSD",1727576557175,3.72203,2686.7,2686.5,0.08641969]
["bitfinex","ETHUSD",1727576557377,3.72203,2686.7,2686.6,0.08639988]
["bitfinex","ETHUSD",1727576557718,3.72203,2686.7,2686.2,3.16951433]
["bitfinex","ETHUSD",1727576557930,3.72203,2686.7,2686.6,0.08639988]
["bitfinex","ETHUSD",1727576558102,3.72203,2686.7,2686.2,3.16951433]
["bitfinex","ETHUSD",1727576558278,3.72203,2686.7,2686.3,0.0864593]
["bitfinex","ETHUSD",1727576558480,3.72203,2686.7,2686.2,3.16951433]
["bitfinex","ETHUSD",1727576558709,3.72203,2686.7,2686.3,0.0864593]
["bitfinex","ETHUSD",1727576558878,3.72203,2686.7,2686.2,3.16951433]
["bitfinex","ETHUSD",1727576559080,3.72203,2686.7,2686.3,0.0864593]
["bitfinex","ETHUSD",1727576559278,3.72203,2686.7,2686.2,3.16951433]
["bitfinex","ETHUSD",1727576559508,3.72203,2686.7,2686.3,0.0864593]
["bitfinex","ETHUSD",1727576559711,3.72203,2686.7,2686.2,3.16951433]
["bitfinex","ETHUSD",1727576559905,3.72203,2686.7,2686.3,0.0864593]
["bitfinex","ETHUSD",1727576560118,3.72203,2686.7,2686.2,3.16951433]
["bitfinex","ETHUSD",1727576560319,3.72203,2686.7,2686.4,0.08643949]
["bitfinex","ETHUSD",1727576560523,3.72203,2686.7,2686.3,0.0864593]
["bitfinex","ETHUSD",1727576560676,3.72203,2686.7,2686.5,0.08641969]
["bitfinex","ETHUSD",1727576560876,3.72203,2686.7,2686.2,3.16951433]
["bitfinex","ETHUSD",1727576561082,3.72203,2686.7,2686.3,0.0864593]
["bitfinex","ETHUSD",1727576561315,3.72203,2686.7,2686.2,3.16951433]
["bitfinex","ETHUSD",1727576561521,3.72203,2686.7,2686.4,0.08643949]
["bitfinex","ETHUSD",1727576561689,3.72203,2686.7,2686.3,0.0864593]
["bitfinex","ETHUSD",1727576561879,3.72203,2686.7,2686.2,3.16951433]
["bitfinex","ETHUSD",1727576562084,3.72203,2686.7,2686.3,0.0864593]
["bitfinex","ETHUSD",1727576562284,3.72203,2686.7,2686.2,3.16951433]
["bitfinex","ETHUSD",1727576562508,3.72203,2686.7,2686.3,0.08647784]
["bitfinex","ETHUSD",1727576562893,3.72203,2686.7,2686.2,3.16951433]
["bitfinex","ETHUSD",1727576563095,3.72203,2686.7,2686.3,0.08647784]
["bitfinex","ETHUSD",1727576563301,3.72203,2686.7,2686.2,3.16951433]
["bitfinex","ETHUSD",1727576563502,3.72203,2686.7,2686.3,0.08647784]
["bitfinex","ETHUSD",1727576563709,3.72203,2686.7,2686.2,2.33034838]
["bitfinex","ETHUSD",1727576563905,3.72203,2686.7,2686.3,0.08647784]
["bitfinex","ETHUSD",1727576564107,7.44417,2686.7,2686.2,2.33034838]
["bitfinex","ETHUSD",1727576564307,7.44417,2686.7,2686.3,0.08647784]
["bitfinex","ETHUSD",1727576564623,7.44417,2686.7,2686.2,2.33034838]
["bitfinex","ETHUSD",1727576564831,3.72203,2686.7,2686.4,0.08645803]
["bitfinex","ETHUSD",1727576564987,3.72203,2686.7,2686.3,0.08647784]
["bitfinex","ETHUSD",1727576565190,3.72203,2686.7,2686.5,0.08643822]
["bitfinex","ETHUSD",1727576565403,3.72203,2686.7,2686.4,0.08645803]
["bitfinex","ETHUSD",1727576565626,3.72203,2686.7,2686.6,0.08641842]
["bitfinex","ETHUSD",1727576566134,3.72203,2686.7,2686.2,2.93568022]
["bitfinex","ETHUSD",1727576566331,7.44418,2686.7,2686.6,0.08641842]
["bitfinex","ETHUSD",1727576566533,7.44418,2686.7,2686.2,2.93568022]
["bitfinex","ETHUSD",1727576566832,3.72203,2686.7,2686.6,0.08641842]
["bitfinex","ETHUSD",1727576567168,7.44419,2686.7,2686.6,0.08641842]
["bitfinex","ETHUSD",1727576567337,3.72203,2686.7,2686.2,1.37623184]
["bitfinex","ETHUSD",1727576567503,3.72203,2686.7,2686.6,0.08641842]
["bitfinex","ETHUSD",1727576567832,7.44416,2686.7,2686.2,1.37623184]
["bitfinex","ETHUSD",1727576568033,3.72203,2686.7,2686.6,0.08641842]
["bitfinex","ETHUSD",1727576568237,3.72221,2686.6,2686.2,1.37623184]
["bitfinex","ETHUSD",1727576568428,3.72221,2686.6,2686.2,0.7709]
["bitfinex","ETHUSD",1727576569136,4.48921,2686.6,2686.2,0.7709]
["bitfinex","ETHUSD",1727576569841,4.48921,2686.6,2686.0,5.28242838]
["bitfinex","ETHUSD",1727576569842,0.767,2686.6,2686.0,1.55944838]
["bitfinex","ETHUSD",1727576570013,3.72211,2686.7,2686.3,0.7777]
["bitfinex","ETHUSD",1727576571546,0.767,2686.8,2686.4,1.55944838]
["bitfinex","ETHUSD",1727576571748,3.72198,2686.8,2686.4,1.55944838]
["bitfinex","ETHUSD",1727576571951,3.72198,2686.8,2686.3,0.7777]
["bitfinex","ETHUSD",1727576572318,3.72198,2686.8,2686.4,0.23371484]
["bitfinex","ETHUSD",1727576575432,3.72207,2686.7,2686.4,0.23371484]
["bitfinex","ETHUSD",1727576579224,3.72182,2686.9,2686.4,0.23371484]
["bitfinex","ETHUSD",1727576581216,3.72182,2686.9,2686.5,0.0861169]
["bitfinex","ETHUSD",1727576582354,3.72193,2686.8,2686.5,0.0861169]
["bitfinex","ETHUSD",1727576582982,3.72193,2686.8,2686.3,4.50025]
["bitfinex","ETHUSD",1727576583182,3.72193,2686.8,2686.6,0.0860971]
["bitfinex","ETHUSD",1727576583383,3.72193,2686.8,2686.3,1.83362133]
["bitfinex","ETHUSD",1727576583583,3.72193,2686.8,2686.7,0.08607729]
["bitfinex","ETHUSD",1727576584190,3.72193,2686.8,2686.3,0.7777]
["bitfinex","ETHUSD",1727576584393,3.72193,2686.8,2686.7,0.08607729]
["bitfinex","ETHUSD",1727576584598,3.72193,2686.8,2686.3,4.50026]
["bitfinex","ETHUSD",1727576584897,8.21036,2687.0,2686.3,4.50026]
["bitfinex","ETHUSD",1727576585186,3.72177,2686.9,2686.4,0.08613671]
["bitfinex","ETHUSD",1727576586183,4.54901,2686.5,2686.4,0.08613671]
["bitfinex","ETHUSD",1727576586560,3.72281,2686.2,2685.7,0.7979]
["bitfinex","ETHUSD",1727576586862,3.72281,2686.2,2685.8,0.08053711]
["bitfinex","ETHUSD",1727576587158,0.8267,2686.1,2685.7,0.7979]
["bitfinex","ETHUSD",1727576587358,0.8267,2686.1,2685.9,0.0805173]
["bitfinex","ETHUSD",1727576587606,4.54957,2686.1,2685.8,0.08053711]
["bitfinex","ETHUSD",1727576587761,4.54957,2686.1,2686.0,0.08049748]
["bitfinex","ETHUSD",1727576587956,4.54957,2686.1,2685.9,0.0805173]
["bitfinex","ETHUSD",1727576588295,0.8267,2686.1,2686.0,0.08049748]
["bitfinex","ETHUSD",1727576588453,0.8267,2686.1,2685.7,0.7979]
["bitfinex","ETHUSD",1727576588858,0.8267,2686.1,2685.8,0.08053711]
["bitfinex","ETHUSD",1727576589167,4.54957,2686.1,2685.7,0.7979]
["bitfinex","ETHUSD",1727576589371,3.72304,2686.0,2685.9,0.0805173]
["bitfinex","ETHUSD",1727576589598,3.72304,2686.0,2685.8,0.08053711]
["bitfinex","ETHUSD",1727576589806,3.72304,2686.0,2685.9,0.0805173]
["bitfinex","ETHUSD",1727576590163,0.8267,2686.1,2685.7,0.7979]
["bitfinex","ETHUSD",1727576590460,3.72281,2686.2,2685.8,0.08053711]
["bitfinex","ETHUSD",1727576590663,3.72281,2686.2,2685.7,2.35734838]
["bitfinex","ETHUSD",1727576590914,3.72281,2686.2,2685.7,6.08076838]
["bitfinex","ETHUSD",1727576591066,3.72281,2686.2,2685.8,0.08053711]
["bitfinex","ETHUSD",1727576591403,3.72281,2686.2,2685.8,0.83253871]
["bitfinex","ETHUSD",1727576591606,8.27178,2686.4,2685.9,0.0805173]
["bitfinex","ETHUSD",1727576591915,8.27178,2686.4,2686.0,0.7979]
["bitfinex","ETHUSD",1727576592211,3.72251,2686.4,2686.1,0.08047767]
["bitfinex","ETHUSD",1727576594207,7.44454,2686.6,2686.2,0.7979]
["bitfinex","ETHUSD",1727576594432,3.72224,2686.6,2686.2,0.7979]
["bitfinex","ETHUSD",1727576594709,3.72224,2686.6,2686.3,0.08043805]
["bitfinex","ETHUSD",1727576594926,3.72224,2686.6,2686.2,0.7979]
["bitfinex","ETHUSD",1727576595227,3.72224,2686.6,2686.3,0.08043805]
["bitfinex","ETHUSD",1727576595709,3.72224,2686.6,2686.4,0.08041824]
["bitfinex","ETHUSD",1727576595913,3.72224,2686.6,2686.2,0.7979]
["bitfinex","ETHUSD",1727576596067,3.72224,2686.6,2686.3,0.08043805]
["bitfinex","ETHUSD",1727576596272,7.44452,2686.6,2686.2,0.7979]
["bitfinex","ETHUSD",1727576596472,3.72224,2686.6,2686.3,0.08043805]
["bitfinex","ETHUSD",1727576596668,3.72224,2686.6,2686.2,0.7979]
["bitfinex","ETHUSD",1727576596971,3.72224,2686.6,2686.3,0.08043805]
["bitfinex","ETHUSD",1727576597172,3.72237,2686.5,2686.3,0.08043805]
["bitfinex","ETHUSD",1727576597446,3.72237,2686.5,2686.2,0.7979]
["bitfinex","ETHUSD",1727576597652,3.72237,2686.5,2686.4,0.08041824]
["bitfinex","ETHUSD",1727576597863,3.72237,2686.5,2686.3,0.08043805]
["bitfinex","ETHUSD",1727576598058,3.72237,2686.5,2686.4,0.08041824]
["bitfinex","ETHUSD",1727576598261,3.72237,2686.5,2686.2,0.7979]
["bitfinex","ETHUSD",1727576598684,3.72237,2686.5,2686.3,0.08043805]
["bitfinex","ETHUSD",1727576598881,3.72237,2686.5,2686.2,0.7979]
["bitfinex","ETHUSD",1727576599268,3.72237,2686.5,2686.3,0.08043805]
["bitfinex","ETHUSD",1727576599572,3.72237,2686.5,2686.2,0.7979]
["bitfinex","ETHUSD",1727576599875,3.72237,2686.5,2686.4,0.08041824]
["bitfinex","ETHUSD",1727576600083,3.72237,2686.5,2686.4,0.08055394]
["bitfinex","ETHUSD",1727576600480,3.72237,2686.5,2686.2,0.7979]
["bitfinex","ETHUSD",1727576600682,3.72237,2686.5,2686.3,0.08057375]
["bitfinex","ETHUSD",1727576600891,3.72237,2686.5,2686.2,0.7979]
["bitfinex","ETHUSD",1727576601045,3.72237,2686.5,2686.3,0.08057375]
["bitfinex","ETHUSD",1727576601394,3.72237,2686.5,2686.2,0.7979]
["bitfinex","ETHUSD",1727576601602,5.293566,2686.5,2686.4,0.08055394]
["bitfinex","ETHUSD",1727576601803,3.72245,2686.4,2686.3,0.08057375]
["bitfinex","ETHUSD",1727576601952,3.72292,2686.1,2685.7,0.7979]
["bitfinex","ETHUSD",1727576602458,3.72292,2686.1,2685.8,0.08067281]
["bitfinex","ETHUSD",1727576602648,7.44534,2686.3,2685.8,0.08067281]
["bitfinex","ETHUSD",1727576602845,3.72264,2686.3,2685.7,0.7979]
["bitfinex","ETHUSD",1727576603084,3.72277,2686.2,2685.9,0.080653]
["bitfinex","ETHUSD",1727576603251,3.72277,2686.2,2685.8,0.08067281]
["bitfinex","ETHUSD",1727576603575,3.72264,2686.3,2685.9,0.080653]
["bitfinex","ETHUSD",1727576603975,3.72264,2686.3,2685.7,1.250043]
["bitfinex","ETHUSD",1727576604182,3.72264,2686.3,2686.0,0.08063318]
["bitfinex","ETHUSD",1727576604498,3.72264,2686.3,2685.7,0.7979]
["bitfinex","ETHUSD",1727576604692,3.72264,2686.3,2686.1,0.08061337]
["bitfinex","ETHUSD",1727576604895,3.72264,2686.3,2685.7,0.7979]
["bitfinex","ETHUSD",1727576605199,7.44535,2686.3,2685.7,0.7979]
["bitfinex","ETHUSD",1727576605401,3.72264,2686.3,2685.8,0.08067281]
["bitfinex","ETHUSD",1727576605888,3.72264,2686.3,2685.7,0.7979]
["bitfinex","ETHUSD",1727576606087,3.72264,2686.3,2685.9,0.080653]
["bitfinex","ETHUSD",1727576606389,3.72264,2686.3,2686.0,0.08063318]
["bitfinex","ETHUSD",1727576606892,3.72264,2686.3,2685.7,1.77832484]
["bitfinex","ETHUSD",1727576607348,3.72264,2686.3,2685.8,0.08067281]
["bitfinex","ETHUSD",1727576607792,3.72264,2686.3,2685.7,5.50173484]
["bitfinex","ETHUSD",1727576607952,3.72264,2686.3,2685.9,0.080653]
["bitfinex","ETHUSD",1727576608153,3.72273,2686.2,2685.8,0.08067281]
["bitfinex","ETHUSD",1727576608354,3.72273,2686.2,2686.0,0.08063318]
["bitfinex","ETHUSD",1727576608574,3.72264,2686.3,2685.9,0.080653]
["bitfinex","ETHUSD",1727576608782,3.72264,2686.3,2686.1,0.08061337]
["bitfinex","ETHUSD",1727576609100,4.53696,2686.1,2686.0,0.08063318]
["bitfinex","ETHUSD",1727576609250,3.72372,2685.5,2685.1,0.8119]
["bitfinex","ETHUSD",1727576610102,0.8141,2685.6,2685.1,0.8119]
["bitfinex","ETHUSD",1727576610103,0.8141,2685.6,2685.1,4.53611]
["bitfinex","ETHUSD",1727576610256,0.8141,2685.6,2685.1,0.8119]
["bitfinex","ETHUSD",1727576610455,0.8141,2685.6,2685.1,1.04903484]
["bitfinex","ETHUSD",1727576611148,0.8141,2685.6,2685.2,0.07561499]
["bitfinex","ETHUSD",1727576611797,3.72345,2685.7,2685.2,0.07561499]
["bitfinex","ETHUSD",1727576611996,0.8141,2685.8,2685.2,0.07561499]
["bitfinex","ETHUSD",1727576612201,4.53739,2685.8,2685.2,5.35912337]
["bitfinex","ETHUSD",1727576612384,4.53739,2685.8,2685.2,6.37236619]
["bitfinex","ETHUSD",1727576612696,3.7232,2685.9,2685.3,0.8119]
["bitfinex","ETHUSD",1727576613197,3.7232,2685.9,2685.4,0.07557535]
["bitfinex","ETHUSD",1727576613380,4.53719,2686.0,2685.4,4.890128]
["bitfinex","ETHUSD",1727576613694,3.72317,2685.9,2685.4,4.890128]
["bitfinex","ETHUSD",1727576613894,3.72317,2685.9,2685.4,3.79931535]
["bitfinex","ETHUSD",1727576614779,0.8141,2686.0,2685.4,3.79931535]
["bitfinex","ETHUSD",1727576615381,3.7229,2686.1,2685.5,4.48366]
["bitfinex","ETHUSD",1727576615755,3.72263,2686.3,2685.7,0.76]
["bitfinex","ETHUSD",1727576615956,3.72263,2686.3,2685.8,1.55944838]
["bitfinex","ETHUSD",1727576616183,3.72263,2686.3,2685.8,1.63494445]
["bitfinex","ETHUSD",1727576616518,3.72263,2686.3,2685.8,3.79876607]
["bitfinex","ETHUSD",1727576616821,3.72263,2686.3,2685.8,0.07549607]
["bitfinex","ETHUSD",1727576617023,3.72263,2686.3,2685.8,1.05968052]
["bitfinex","ETHUSD",1727576617210,3.72263,2686.3,2685.8,0.98418445]
["bitfinex","ETHUSD",1727576617414,3.72263,2686.3,2685.9,0.07588338]
["bitfinex","ETHUSD",1727576618277,4.48246,2686.4,2685.9,0.07588338]
["bitfinex","ETHUSD",1727576618519,3.72246,2686.4,2686.0,0.76]
["bitfinex","ETHUSD",1727576618883,3.72246,2686.4,2686.1,0.07568951]
["bitfinex","ETHUSD",1727576620724,3.72237,2686.5,2686.1,0.07568951]
["bitfinex","ETHUSD",1727576620879,7.44481,2686.5,2686.1,0.07568951]
["bitfinex","ETHUSD",1727576621824,3.72237,2686.5,2686.1,0.07568951]
["bitfinex","ETHUSD",1727576623028,4.73771401,2686.5,2686.1,0.07568951]
["bitfinex","ETHUSD",1727576623325,2.57479239,2686.5,2686.1,0.07568951]
["bitfinex","ETHUSD",1727576623531,3.72267,2686.3,2686.1,0.07568951]
["bitfinex","ETHUSD",1727576623754,4.47977,2686.3,2685.8,0.8099]
["bitfinex","ETHUSD",1727576624041,4.47977,2686.3,2686.2,0.07553396]
["bitfinex","ETHUSD",1727576624251,4.47977,2686.3,2685.8,0.8099]
["bitfinex","ETHUSD",1727576624602,4.47977,2686.3,2685.9,0.07558723]
["bitfinex","ETHUSD",1727576627450,0.7571,2686.3,2685.9,0.07558723]
["bitfinex","ETHUSD",1727576629511,4.47969,2686.3,2685.9,0.07558723]
["bitfinex","ETHUSD",1727576630050,9.17855184,2686.3,2685.9,0.07558723]
["bitfinex","ETHUSD",1727576630208,5.45584184,2686.3,2685.9,0.07558723]
["bitfinex","ETHUSD",1727576632445,4.47969,2686.3,2685.9,0.07558723]
["bitfinex","ETHUSD",1727576632643,3.72259,2686.3,2685.9,0.07558723]
["bitfinex","ETHUSD",1727576634619,3.72259,2686.3,2685.9,1.63503561]
["bitfinex","ETHUSD",1727576635296,3.72259,2686.3,2685.9,0.07558723]
["bitfinex","ETHUSD",1727576635594,4.53237,2686.5,2685.9,0.07558723]
["bitfinex","ETHUSD",1727576635895,4.175717,2686.4,2685.9,0.07558723]
["bitfinex","ETHUSD",1727576636293,8.25479,2686.5,2685.9,1.63503561]
["bitfinex","ETHUSD",1727576637694,4.53237,2686.5,2685.9,1.63503561]
["bitfinex","ETHUSD",1727576637997,4.5321,2686.7,2686.0,4.49637]
["bitfinex","ETHUSD",1727576638180,5.63131,2686.7,2686.0,4.49637]
["bitfinex","ETHUSD",1727576638497,5.63131,2686.7,2686.1,0.07567715]
["bitfinex","ETHUSD",1727576639073,3.72225,2686.6,2686.1,0.07567715]
["bitfinex","ETHUSD",1727576640003,3.72233,2686.5,2686.1,0.07567715]
["bitfinex","ETHUSD",1727576640201,4.53206,2686.7,2686.1,0.07567715]
["bitfinex","ETHUSD",1727576640406,4.53206,2686.7,2686.1,3.79850715]
["bitfinex","ETHUSD",1727576640997,3.7222,2686.6,2686.1,0.07567715]
["bitfinex","ETHUSD",1727576641187,5.75122146,2686.7,2686.1,0.07567715]
["bitfinex","ETHUSD",1727576641371,4.94122146,2686.7,2686.2,0.7734]
["bitfinex","ETHUSD",1727576641786,3.72231,2686.5,2686.3,0.07563753]
["bitfinex","ETHUSD",1727576642211,3.72231,2686.5,2686.2,0.7734]
["bitfinex","ETHUSD",1727576642513,3.72231,2686.5,2686.4,0.07561772]
["bitfinex","ETHUSD",1727576643670,3.72231,2686.5,2686.2,0.7734]
["bitfinex","ETHUSD",1727576644214,3.72231,2686.5,2686.3,0.07563753]
["bitfinex","ETHUSD",1727576644580,3.72231,2686.5,2686.2,0.7734]
["bitfinex","ETHUSD",1727576644919,3.72231,2686.5,2686.4,0.07561772]
["bitfinex","ETHUSD",1727576645077,4.59275476,2686.5,2686.3,0.07563753]
["bitfinex","ETHUSD",1727576645279,4.59275476,2686.5,2686.2,0.7734]
["bitfinex","ETHUSD",1727576645577,4.59275476,2686.5,2686.3,0.07563753]
["bitfinex","ETHUSD",1727576645778,0.87044476,2686.5,2686.3,0.07563753]
["bitfinex","ETHUSD",1727576646023,3.72226,2686.6,2686.2,0.7734]
["bitfinex","ETHUSD",1727576646232,3.72226,2686.6,2686.4,0.07561772]
["bitfinex","ETHUSD",1727576646440,3.72226,2686.6,2686.3,0.07563753]
["bitfinex","ETHUSD",1727576646602,3.72226,2686.6,2686.5,0.07559792]
["bitfinex","ETHUSD",1727576646938,4.6615923,2686.6,2686.2,0.7734]
["bitfinex","ETHUSD",1727576647467,3.72234,2686.5,2686.3,0.07553883]
["bitfinex","ETHUSD",1727576647842,3.72234,2686.5,2686.2,0.7734]
["bitfinex","ETHUSD",1727576648026,3.72234,2686.5,2686.4,0.07551902]
["bitfinex","ETHUSD",1727576648725,3.72234,2686.5,2686.2,0.7734]
["bitfinex","ETHUSD",1727576648897,3.72234,2686.5,2686.3,0.07553883]
["bitfinex","ETHUSD",1727576649099,3.72234,2686.5,2686.2,0.7734]
["bitfinex","ETHUSD",1727576649539,3.72234,2686.5,2686.3,0.07553883]
["bitfinex","ETHUSD",1727576649843,3.72234,2686.5,2686.2,0.7734]
["bitfinex","ETHUSD",1727576650143,3.72313,2686.0,2685.7,0.8094]
["bitfinex","ETHUSD",1727576650350,0.372313,2685.9,2685.5,0.8094]
["bitfinex","ETHUSD",1727576650516,3.72313,2686.0,2685.5,0.8094]
["bitfinex","ETHUSD",1727576651903,3.72317,2685.9,2685.5,0.8094]
["bitfinex","ETHUSD",1727576654448,4.55527,2686.1,2685.5,0.8094]
["bitfinex","ETHUSD",1727576654643,4.55527,2686.1,2685.5,1.41866584]
["bitfinex","ETHUSD",1727576655578,3.72306,2686.0,2685.5,1.41866584]
["bitfinex","ETHUSD",1727576655776,3.72315,2685.9,2685.5,0.8094]
["bitfinex","ETHUSD",1727576656079,3.72329,2685.8,2685.5,0.8094]
["bitfinex","ETHUSD",1727576656249,3.72329,2685.8,2685.6,0.07557883]
["bitfinex","ETHUSD",1727576656579,3.72315,2685.9,2685.6,0.07557883]
["bitfinex","ETHUSD",1727576658952,4.55531,2686.1,2685.6,0.07557883]
["bitfinex","ETHUSD",1727576659133,3.72291,2686.1,2685.6,0.07557883]
["bitfinex","ETHUSD",1727576660171,7.44588,2686.1,2685.6,0.07557883]
["bitfinex","ETHUSD",1727576660373,3.72275,2686.2,2685.7,0.7843]
["bitfinex","ETHUSD",1727576660574,3.72265,2686.3,2685.8,1.63498758]
["bitfinex","ETHUSD",1727576660734,3.72265,2686.3,2685.9,0.7843]
["bitfinex","ETHUSD",1727576660936,3.72265,2686.3,2686.0,0.07585121]
["bitfinex","ETHUSD",1727576661677,3.72265,2686.3,2686.0,0.07499164]
["bitfinex","ETHUSD",1727576661879,7.44534,2686.3,2686.0,0.07499164]
["bitfinex","ETHUSD",1727576662380,3.72273,2686.2,2686.0,0.07499164]
["bitfinex","ETHUSD",1727576662736,3.72254,2686.4,2686.0,0.07499164]
["bitfinex","ETHUSD",1727576662981,3.72259,2686.3,2686.1,0.7925]
["bitfinex","ETHUSD",1727576663278,3.72282,2686.2,2686.1,0.07580275]
["bitfinex","ETHUSD",1727576663476,4.55069,2686.3,2685.9,0.7925]
["bitfinex","ETHUSD",1727576663677,3.72277,2686.2,2686.1,0.07580275]
["bitfinex","ETHUSD",1727576663833,3.72277,2686.2,2685.9,0.7925]
["bitfinex","ETHUSD",1727576664037,4.55069,2686.3,2686.1,0.07580275]
["bitfinex","ETHUSD",1727576664273,4.55069,2686.3,2685.9,0.7925]
["bitfinex","ETHUSD",1727576664448,4.55069,2686.3,2686.2,0.07578294]
["bitfinex","ETHUSD",1727576664648,5.377996,2686.3,2685.9,0.7925]
["bitfinex","ETHUSD",1727576664874,4.55069,2686.3,2686.2,0.07578294]
["bitfinex","ETHUSD",1727576665033,4.55069,2686.3,2685.9,0.7925]
["bitfinex","ETHUSD",1727576665233,4.55069,2686.3,2686.2,0.07578294]
["bitfinex","ETHUSD",1727576665434,5.377996,2686.3,2685.9,0.7925]
["bitfinex","ETHUSD",1727576665667,4.55069,2686.3,2686.2,0.07578294]
["bitfinex","ETHUSD",1727576665862,4.55069,2686.3,2685.9,0.7925]
["bitfinex","ETHUSD",1727576666034,4.55069,2686.3,2686.2,0.07578294]
["bitfinex","ETHUSD",1727576666246,3.72259,2686.3,2685.9,0.7925]
["bitfinex","ETHUSD",1727576666447,8.27288,2686.5,2686.2,0.07578294]
["bitfinex","ETHUSD",1727576666779,8.27288,2686.5,2685.9,0.7925]
["bitfinex","ETHUSD",1727576667279,8.27288,2686.5,2686.0,0.07582256]
["bitfinex","ETHUSD",1727576667779,7.4453,2686.3,2686.0,0.07582256]
["bitfinex","ETHUSD",1727576667980,3.7226,2686.3,2686.0,0.86832256]
["bitfinex","ETHUSD",1727576668166,3.7226,2686.3,2686.1,0.07567936]
["bitfinex","ETHUSD",1727576668484,3.72227,2686.6,2686.1,0.07567936]
["bitfinex","ETHUSD",1727576672096,3.72233,2686.5,2686.1,0.07567936]
["bitfinex","ETHUSD",1727576672758,7.44476,2686.5,2686.1,0.07567936]
["bitfinex","ETHUSD",1727576673395,3.72233,2686.5,2686.2,0.7925]
["bitfinex","ETHUSD",1727576673699,3.72233,2686.5,2686.2,0.86795598]
["bitfinex","ETHUSD",1727576676601,4.90407,2686.7,2686.2,0.86795598]
["bitfinex","ETHUSD",1727576676904,3.7222,2686.6,2686.2,0.86795598]
["bitfinex","ETHUSD",1727576680897,4.11137111,2686.9,2686.4,1.55944838]
["bitfinex","ETHUSD",1727576681103,3.72185,2686.9,2686.5,0.7925]
["bitfinex","ETHUSD",1727576681315,3.72185,2686.9,2686.5,0.86772384]
["bitfinex","ETHUSD",1727576683521,3.72195,2686.8,2686.5,0.86772384]
["bitfinex","ETHUSD",1727576684681,3.72195,2686.8,2686.5,0.07522384]
["bitfinex","ETHUSD",1727576684877,3.72195,2686.8,2686.3,0.7669]
["bitfinex","ETHUSD",1727576685119,3.72203,2686.7,2686.6,0.07491416]
["bitfinex","ETHUSD",1727576685784,1.05033664,2686.7,2686.3,0.7669]
["bitfinex","ETHUSD",1727576686116,3.72221,2686.6,2686.4,0.07495377]
["bitfinex","ETHUSD",1727576686680,7.4445,2686.6,2686.4,0.07495377]
["bitfinex","ETHUSD",1727576686887,3.72231,2686.5,2686.4,0.07495377]
["bitfinex","ETHUSD",1727576687193,7.44449,2686.6,2686.4,0.07495377]
["bitfinex","ETHUSD",1727576688218,4.466659,2686.6,2686.4,0.07495377]
["bitfinex","ETHUSD",1727576688522,3.72221,2686.6,2686.4,0.07495377]
["bitfinex","ETHUSD",1727576691905,6.03735838,2686.5,2686.4,0.07495377]
["bitfinex","ETHUSD",1727576692142,3.7225,2686.4,2685.8,0.7669]
["bitfinex","ETHUSD",1727576692351,7.44506,2686.4,2685.8,0.7669]
["bitfinex","ETHUSD",1727576692647,7.44506,2686.4,2685.9,0.07282007]
["bitfinex","ETHUSD",1727576692821,3.7225,2686.4,2685.9,0.07282007]
["bitfinex","ETHUSD",1727576694708,3.7225,2686.4,2685.9,3.79595007]
["bitfinex","ETHUSD",1727576695108,3.7225,2686.4,2685.9,0.07282007]
["bitfinex","ETHUSD",1727576696740,3.7225,2686.4,2685.9,3.79595007]
["bitfinex","ETHUSD",1727576697413,3.7225,2686.4,2685.9,4.78051092]
["bitfinex","ETHUSD",1727576697624,3.72191,2686.8,2686.3,0.7669]
["bitfinex","ETHUSD",1727576697913,3.72221,2686.6,2686.3,0.7669]
["bitfinex","ETHUSD",1727576698147,4.466622,2686.6,2686.4,0.07283187]
["bitfinex","ETHUSD",1727576700885,3.72231,2686.5,2686.4,0.07283187]
["bitfinex","ETHUSD",1727576701341,3.72231,2686.5,2686.1,0.7669]
["bitfinex","ETHUSD",1727576701543,8.188922,2686.6,2686.4,0.07271486]
["bitfinex","ETHUSD",1727576701726,4.466622,2686.6,2686.1,0.7669]
["bitfinex","ETHUSD",1727576701928,3.72221,2686.6,2686.5,0.07269505]
["bitfinex","ETHUSD",1727576702177,3.72221,2686.6,2686.1,0.7669]
["bitfinex","ETHUSD",1727576702334,3.72221,2686.6,2686.5,0.07278128]
["bitfinex","ETHUSD",1727576702535,3.72232,2686.5,2686.1,0.7669]
["bitfinex","ETHUSD",1727576703247,3.72234,2686.5,2686.1,0.7669]
["bitfinex","ETHUSD",1727576704268,3.72221,2686.6,2686.1,0.7669]
["bitfinex","ETHUSD",1727576704427,7.4445,2686.6,2686.1,0.7669]
["bitfinex","ETHUSD",1727576705129,3.72221,2686.6,2686.1,0.7669]
["bitfinex","ETHUSD",1727576705530,3.7224,2686.5,2686.1,0.7669]
["bitfinex","ETHUSD",1727576705964,3.72221,2686.6,2686.1,0.7669]
["bitfinex","ETHUSD",1727576706774,3.72232,2686.5,2686.1,0.7669]
["bitfinex","ETHUSD",1727576707142,3.72221,2686.6,2686.1,0.7669]
["bitfinex","ETHUSD",1727576707348,3.72234,2686.5,2686.1,0.7669]
["bitfinex","ETHUSD",1727576708169,3.72246,2686.4,2686.1,0.7669]
["bitfinex","ETHUSD",1727576712230,4.094431,2686.6,2686.1,0.7669]
["bitfinex","ETHUSD",1727576712427,3.72246,2686.4,2686.1,0.7669]
["bitfinex","ETHUSD",1727576716392,3.72246,2686.4,2686.2,0.07277517]
["bitfinex","ETHUSD",1727576718891,4.52466,2686.4,2686.2,0.07277517]
["bitfinex","ETHUSD",1727576719207,4.977256,2686.3,2686.2,0.07277517]
["bitfinex","ETHUSD",1727576719359,4.977256,2686.3,2685.3,1.16507235]
["bitfinex","ETHUSD",1727576719360,3.72358,2685.6,2685.3,0.8147]
["bitfinex","ETHUSD",1727576719745,3.72358,2685.6,2685.4,0.06330169]
["bitfinex","ETHUSD",1727576719950,3.7238,2685.5,2685.4,0.06330169]
["bitfinex","ETHUSD",1727576720411,3.72403,2685.3,2685.0,0.8147]
["bitfinex","ETHUSD",1727576720753,3.72412,2685.2,2685.1,0.0638348]
["bitfinex","ETHUSD",1727576721391,3.72412,2685.2,2684.6,0.8147]
["bitfinex","ETHUSD",1727576721392,3.72437,2685.1,2684.6,0.8147]
["bitfinex","ETHUSD",1727576721571,3.72459,2684.9,2684.6,0.8147]
["bitfinex","ETHUSD",1727576722983,3.72467,2684.8,2684.6,0.8147]
["bitfinex","ETHUSD",1727576723182,3.72459,2684.9,2684.6,0.8147]
["bitfinex","ETHUSD",1727576725198,3.72469,2684.8,2684.2,2.31044838]
["bitfinex","ETHUSD",1727576725501,3.72518,2684.5,2684.0,0.751]
["bitfinex","ETHUSD",1727576726296,3.72495,2684.6,2684.0,0.751]
["bitfinex","ETHUSD",1727576727000,4.37257874,2684.7,2684.1,1.55944838]
["bitfinex","ETHUSD",1727576728094,3.72501,2684.6,2684.1,1.55944838]
["bitfinex","ETHUSD",1727576730223,2.20714712,2684.7,2684.0,0.751]
["bitfinex","ETHUSD",1727576730392,3.72538,2684.3,2684.0,0.751]
["bitfinex","ETHUSD",1727576731302,3.7255,2684.2,2684.1,0.06603343]
["bitfinex","ETHUSD",1727576731702,3.72595,2683.9,2683.4,0.751]
["bitfinex","ETHUSD",1727576732230,3.72609,2683.8,2683.5,0.06615251]
["bitfinex","ETHUSD",1727576732413,3.72595,2683.9,2683.5,0.10968868]
["bitfinex","ETHUSD",1727576732727,4.2550738,2683.9,2683.5,0.10968868]
["bitfinex","ETHUSD",1727576732938,3.72563,2684.2,2683.8,1.55944838]
["bitfinex","ETHUSD",1727576733233,3.72542,2684.3,2683.8,1.55944838]
["bitfinex","ETHUSD",1727576733597,7.45091,2684.3,2683.9,0.10960281]
["bitfinex","ETHUSD",1727576733898,0.8202,2684.5,2684.1,0.751]
["bitfinex","ETHUSD",1727576733899,4.5453,2684.5,2684.1,0.751]
["bitfinex","ETHUSD",1727576734115,3.7251,2684.5,2684.1,0.751]
["bitfinex","ETHUSD",1727576734444,3.72484,2684.7,2684.4,1.55944838]
["bitfinex","ETHUSD",1727576734926,3.72484,2684.7,2684.5,0.10977587]
["bitfinex","ETHUSD",1727576735300,3.72484,2684.7,2684.2,1.55944838]
["bitfinex","ETHUSD",1727576735497,3.72484,2684.7,2684.6,0.10975442]
["bitfinex","ETHUSD",1727576735832,4.469783,2684.7,2684.2,1.55944838]
["bitfinex","ETHUSD",1727576735988,3.72484,2684.7,2684.2,1.55944838]
["bitfinex","ETHUSD",1727576736427,3.72484,2684.7,2684.3,0.10981879]
["bitfinex","ETHUSD",1727576736737,3.72456,2684.9,2684.6,1.55944838]
["bitfinex","ETHUSD",1727576737246,3.72426,2685.1,2684.7,0.10943729]
["bitfinex","ETHUSD",1727576737401,3.72456,2684.9,2684.7,0.10943729]
["bitfinex","ETHUSD",1727576742814,7.44865,2685.1,2684.7,0.10943729]
["bitfinex","ETHUSD",1727576743024,3.72448,2685.0,2684.7,0.10943729]
["bitfinex","ETHUSD",1727576743210,3.72426,2685.1,2684.7,0.10943729]
["bitfinex","ETHUSD",1727576743211,3.72456,2684.9,2684.7,0.10943729]
["bitfinex","ETHUSD",1727576746263,7.44921,2684.9,2684.7,0.10943729]
["bitfinex","ETHUSD",1727576746765,3.72428,2685.1,2684.7,0.10943729]
["bitfinex","ETHUSD",1727576747063,6.72382,2685.5,2684.7,0.10943729]
["bitfinex","ETHUSD",1727576747064,3.72404,2685.3,2685.0,1.55944838]
["bitfinex","ETHUSD",1727576747360,3.72384,2685.4,2685.1,0.10894504]
["bitfinex","ETHUSD",1727576747569,3.7237,2685.5,2685.2,2.37524838]
["bitfinex","ETHUSD",1727576748162,3.7237,2685.5,2684.2,0.07448232]
["bitfinex","ETHUSD",1727576748163,3.72292,2686.1,2685.5,0.8158]
["bitfinex","ETHUSD",1727576748457,3.72292,2686.1,2685.8,1.55944838]
["bitfinex","ETHUSD",1727576748661,3.72292,2686.1,2685.9,0.10820106]
["bitfinex","ETHUSD",1727576748963,3.723,2686.0,2685.9,0.10820106]
["bitfinex","ETHUSD",1727576749253,3.723,2686.0,2685.5,0.8158]
["bitfinex","ETHUSD",1727576749457,3.723,2686.0,2685.6,0.10825307]
["bitfinex","ETHUSD",1727576749665,3.72319,2685.9,2685.6,0.10825307]
["bitfinex","ETHUSD",1727576750021,3.7233,2685.8,2685.6,0.10825307]
["bitfinex","ETHUSD",1727576750420,3.72319,2685.9,2685.6,0.10825307]
["bitfinex","ETHUSD",1727576750620,3.7233,2685.8,2685.6,0.10825307]
["bitfinex","ETHUSD",1727576750820,3.72319,2685.9,2685.6,0.10825307]
["bitfinex","ETHUSD",1727576752528,3.7229,2686.1,2685.6,0.10825307]
["bitfinex","ETHUSD",1727576752931,3.72301,2686.0,2685.6,0.10825307]
["bitfinex","ETHUSD",1727576753267,3.7229,2686.1,2685.6,0.10825307]
["bitfinex","ETHUSD",1727576754258,7.4459,2686.1,2685.6,0.10825307]
["bitfinex","ETHUSD",1727576754469,3.72307,2686.0,2685.6,0.10825307]
["bitfinex","ETHUSD",1727576756176,3.7229,2686.1,2685.6,0.10825307]
["bitfinex","ETHUSD",1727576757981,3.72302,2686.0,2685.6,0.10825307]
["bitfinex","ETHUSD",1727576759478,3.7229,2686.1,2685.6,0.10825307]
["bitfinex","ETHUSD",1727576759781,4.32833484,2686.1,2685.6,0.10825307]
["bitfinex","ETHUSD",1727576760982,4.49542,2685.7,2685.6,0.10825307]
["bitfinex","ETHUSD",1727576761185,6.05486838,2685.7,2685.6,0.10825307]
["bitfinex","ETHUSD",1727576761375,6.05486838,2685.7,2685.0,0.8158]
["bitfinex","ETHUSD",1727576761376,3.72394,2685.4,2685.0,0.8158]
["bitfinex","ETHUSD",1727576761877,7.44789,2685.4,2685.1,0.10045616]
["bitfinex","ETHUSD",1727576762077,3.72394,2685.4,2685.1,0.10045616]
["bitfinex","ETHUSD",1727576762584,8.192656,2685.4,2685.1,0.10045616]
["bitfinex","ETHUSD",1727576762788,3.72394,2685.4,2685.1,0.10045616]
["bitfinex","ETHUSD",1727576762993,0.815,2685.3,2685.1,0.10045616]
["bitfinex","ETHUSD",1727576763142,3.72411,2685.2,2685.1,0.10045616]
["bitfinex","ETHUSD",1727576763344,3.72411,2685.2,2684.6,0.8125]
["bitfinex","ETHUSD",1727576763549,3.72444,2685.0,2684.6,0.8125]
["bitfinex","ETHUSD",1727576763749,3.72444,2685.0,2684.7,0.10054196]
["bitfinex","ETHUSD",1727576764444,3.72456,2684.9,2684.7,0.10054196]
["bitfinex","ETHUSD",1727576765170,3.72456,2684.9,2684.5,1.55944838]
["bitfinex","ETHUSD",1727576765372,3.72456,2684.9,2684.8,0.10052051]
["bitfinex","ETHUSD",1727576765883,3.72456,2684.9,2684.4,0.8125]
["bitfinex","ETHUSD",1727576766067,4.5148511,2684.9,2684.4,0.8125]
["bitfinex","ETHUSD",1727576766269,4.5148511,2684.9,2684.5,0.10058488]
["bitfinex","ETHUSD",1727576766495,7.44947,2684.8,2684.5,0.10058488]
["bitfinex","ETHUSD",1727576766796,3.72467,2684.8,2684.5,0.10058488]
["bitfinex","ETHUSD",1727576767755,0.7902911,2684.9,2684.5,0.10058488]
["bitfinex","ETHUSD",1727576767964,3.72445,2685.0,2684.5,0.10058488]
["bitfinex","ETHUSD",1727576769188,3.72455,2684.9,2684.5,0.10058488]
["bitfinex","ETHUSD",1727576772259,3.72428,2685.1,2684.5,0.10058488]
["bitfinex","ETHUSD",1727576772460,3.72428,2685.1,2684.6,3.38331982]
["bitfinex","ETHUSD",1727576772705,3.7244,2685.0,2684.7,0.10184385]
["bitfinex","ETHUSD",1727576773097,3.7244,2685.0,2684.4,7.92095982]
["bitfinex","ETHUSD",1727576773407,3.7244,2685.0,2684.8,0.1018224]
["bitfinex","ETHUSD",1727576773702,3.7244,2685.0,2684.9,0.10180095]
["bitfinex","ETHUSD",1727576774171,3.7244,2685.0,2684.4,7.92100982]
["bitfinex","ETHUSD",1727576774503,3.7244,2685.0,2684.4,7.92102982]
["bitfinex","ETHUSD",1727576774805,3.7244,2685.0,2684.5,0.10188676]
["bitfinex","ETHUSD",1727576776065,3.72404,2685.3,2684.8,3.38331982]
["bitfinex","ETHUSD",1727576776263,3.72404,2685.3,2684.8,4.19581982]
["bitfinex","ETHUSD",1727576776485,3.72404,2685.3,2684.9,0.10180095]
["bitfinex","ETHUSD",1727576777405,3.72376,2685.5,2685.1,0.8125]
["bitfinex","ETHUSD",1727576778003,7.44758,2685.5,2685.2,0.10146019]
["bitfinex","ETHUSD",1727576778707,3.72376,2685.5,2685.2,0.10146019]
["bitfinex","ETHUSD",1727576778929,7.44759,2685.5,2685.2,0.10146019]
["bitfinex","ETHUSD",1727576779603,3.72387,2685.4,2685.2,0.10146019]
["bitfinex","ETHUSD",1727576781304,3.72376,2685.5,2685.2,0.10146019]
["bitfinex","ETHUSD",1727576782014,3.72386,2685.4,2685.2,0.10146019]
["bitfinex","ETHUSD",1727576782235,3.72376,2685.5,2685.2,0.10146019]
["bitfinex","ETHUSD",1727576782536,7.44758,2685.5,2685.2,0.10146019]
["bitfinex","ETHUSD",1727576783131,3.72376,2685.5,2685.2,0.10146019]
["bitfinex","ETHUSD",1727576787344,4.468483,2685.5,2685.2,0.10146019]
["bitfinex","ETHUSD",1727576787974,3.72384,2685.4,2685.3,0.10095355]
["bitfinex","ETHUSD",1727576788454,3.72384,2685.4,2684.9,0.8175]
["bitfinex","ETHUSD",1727576788944,3.72384,2685.4,2685.0,0.10104859]
["bitfinex","ETHUSD",1727576789742,4.48464,2685.4,2685.0,0.10104859]
["bitfinex","ETHUSD",1727576794523,0.7608,2685.4,2685.0,0.10104859]
["bitfinex","ETHUSD",1727576795215,4.48464,2685.4,2685.0,0.10104859]
["bitfinex","ETHUSD",1727576795838,3.72421,2685.2,2685.0,0.10104859]
["bitfinex","ETHUSD",1727576796167,4.48505,2685.1,2685.0,0.10104859]
["bitfinex","ETHUSD",1727576796671,0.7608,2684.7,2684.3,0.8175]
["bitfinex","ETHUSD",1727576796817,0.7608,2684.7,2684.1,0.8175]
["bitfinex","ETHUSD",1727576797016,0.7608,2684.7,2684.4,0.09457872]
["bitfinex","ETHUSD",1727576797017,3.72508,2684.6,2684.4,0.09457872]
["bitfinex","ETHUSD",1727576797233,3.72508,2684.6,2684.1,0.8175]
["bitfinex","ETHUSD",1727576797234,3.7251,2684.5,2684.1,0.8175]
["bitfinex","ETHUSD",1727576797416,0.448588,2684.5,2684.1,0.8175]
["bitfinex","ETHUSD",1727576797874,0.448588,2684.5,2683.9,6.10418009]
["bitfinex","ETHUSD",1727576798356,0.448588,2684.5,2683.9,4.54339]
["bitfinex","ETHUSD",1727576798551,3.72504,2684.6,2683.9,4.54339]
["bitfinex","ETHUSD",1727576800327,3.72526,2684.4,2683.9,0.8175]
["bitfinex","ETHUSD",1727576800644,3.72536,2684.3,2683.9,0.8175]
["bitfinex","ETHUSD",1727576800835,0.7608,2684.2,2683.8,0.416656]
["bitfinex","ETHUSD",1727576801240,0.7608,2684.2,2683.7,0.8175]
["bitfinex","ETHUSD",1727576801925,0.7608,2684.2,2683.7,1.23409515]
["bitfinex","ETHUSD",1727576802126,4.48639,2684.2,2683.7,0.8175]
["bitfinex","ETHUSD",1727576802456,3.72565,2684.1,2683.7,0.8175]
["bitfinex","ETHUSD",1727576802655,4.48639,2684.2,2683.7,0.8175]
["bitfinex","ETHUSD",1727576804364,3.72573,2684.1,2683.7,0.8175]
["bitfinex","ETHUSD",1727576805371,0.7608,2684.2,2683.7,0.8175]
["bitfinex","ETHUSD",1727576806293,3.72523,2684.4,2683.8,3.82177027]
["bitfinex","ETHUSD",1727576806576,3.72523,2684.4,2683.8,3.48008903]
["bitfinex","ETHUSD",1727576806758,0.7996,2684.5,2684.0,3.72576]
["bitfinex","ETHUSD",1727576806963,3.72495,2684.6,2684.0,7.11007876]
["bitfinex","ETHUSD",1727576807149,3.72495,2684.6,2684.1,0.09570587]
["bitfinex","ETHUSD",1727576809666,7.45001,2684.6,2684.1,0.09570587]
["bitfinex","ETHUSD",1727576810467,3.72509,2684.5,2684.1,0.09570587]
["bitfinex","ETHUSD",1727576813076,3.72522,2684.4,2684.1,0.09570587]
["bitfinex","ETHUSD",1727576814406,3.72542,2684.3,2684.1,0.09570587]
["bitfinex","ETHUSD",1727576815184,3.72542,2684.3,2684.2,0.09585029]
["bitfinex","ETHUSD",1727576815555,7.45056,2684.4,2683.9,0.8018]
["bitfinex","ETHUSD",1727576815890,7.45055,2684.4,2684.2,0.09585029]
["bitfinex","ETHUSD",1727576816087,7.45055,2684.4,2683.9,0.8018]
["bitfinex","ETHUSD",1727576816250,7.45055,2684.4,2684.3,0.09587799]
["bitfinex","ETHUSD",1727576816450,7.45055,2684.4,2683.9,0.8018]
["bitfinex","ETHUSD",1727576816652,7.45055,2684.4,2684.3,0.09587799]
["bitfinex","ETHUSD",1727576816863,7.45055,2684.4,2683.9,0.8018]
["bitfinex","ETHUSD",1727576816864,3.72538,2684.3,2683.9,0.8018]
["bitfinex","ETHUSD",1727576817066,4.50112,2684.4,2683.9,0.8018]
["bitfinex","ETHUSD",1727576817275,3.7255,2684.2,2683.9,0.8018]
["bitfinex","ETHUSD",1727576819185,4.50112,2684.4,2683.9,0.8018]
["bitfinex","ETHUSD",1727576819379,3.72538,2684.3,2683.9,0.8018]
["bitfinex","ETHUSD",1727576821192,3.72538,2684.3,2684.0,0.09594238]
["bitfinex","ETHUSD",1727576821683,7.45086,2684.3,2684.0,0.09594238]
["bitfinex","ETHUSD",1727576822085,3.72538,2684.3,2684.0,0.09594238]
["bitfinex","ETHUSD",1727576824210,3.72564,2684.1,2684.0,0.09594238]
["bitfinex","ETHUSD",1727576824718,3.72596,2683.9,2683.4,0.7736]
["bitfinex","ETHUSD",1727576825009,3.7262,2683.7,2683.4,2.33570054]
["bitfinex","ETHUSD",1727576827676,7.45199,2683.9,2683.4,2.33570054]
["bitfinex","ETHUSD",1727576828178,3.72608,2683.8,2683.4,2.33570054]
["bitfinex","ETHUSD",1727576829226,3.72596,2683.9,2683.4,2.33570054]
["bitfinex","ETHUSD",1727576830489,3.72596,2683.9,2683.6,1.56210054]
["bitfinex","ETHUSD",1727576831050,3.72551,2684.2,2683.8,2.33570054]
["bitfinex","ETHUSD",1727576831325,3.72566,2684.1,2683.8,2.33570054]
["bitfinex","ETHUSD",1727576831527,3.72566,2684.1,2683.9,0.09632037]
["bitfinex","ETHUSD",1727576833333,4.11502728,2684.3,2683.9,0.09632037]
["bitfinex","ETHUSD",1727576833630,3.7254,2684.3,2684.0,1.56210054]
["bitfinex","ETHUSD",1727576833927,3.7254,2684.3,2684.1,0.09646798]
["bitfinex","ETHUSD",1727576835403,3.72515,2684.5,2684.2,2.39420054]
["bitfinex","ETHUSD",1727576835787,3.72515,2684.5,2684.3,0.09642505]
["bitfinex","ETHUSD",1727576836233,3.72515,2684.5,2684.2,2.39420054]
["bitfinex","ETHUSD",1727576836403,3.72515,2684.5,2684.4,0.09640359]
["bitfinex","ETHUSD",1727576836904,3.72515,2684.5,2684.2,2.39420054]
["bitfinex","ETHUSD",1727576837290,3.72515,2684.5,2684.3,0.09642505]
["bitfinex","ETHUSD",1727576837494,7.45036,2684.5,2684.2,2.39420054]
["bitfinex","ETHUSD",1727576837715,3.72515,2684.5,2684.2,2.39420054]
["bitfinex","ETHUSD",1727576837901,3.72515,2684.5,2684.3,0.09642505]
["bitfinex","ETHUSD",1727576838394,3.72515,2684.5,2684.4,0.09640359]
["bitfinex","ETHUSD",1727576838817,3.72515,2684.5,2684.2,2.39420054]
["bitfinex","ETHUSD",1727576839328,3.72515,2684.5,2684.3,0.09642505]
["bitfinex","ETHUSD",1727576839693,3.72515,2684.5,2684.2,2.39420054]
["bitfinex","ETHUSD",1727576840033,3.72515,2684.5,2684.3,0.09642505]
["bitfinex","ETHUSD",1727576840406,3.72515,2684.5,2684.2,2.39420054]
["bitfinex","ETHUSD",1727576840723,3.72515,2684.5,2684.3,0.09642505]
["bitfinex","ETHUSD",1727576840914,3.72495,2684.6,2684.3,0.09642505]
["bitfinex","ETHUSD",1727576841090,3.72495,2684.6,2684.2,2.39420054]
["bitfinex","ETHUSD",1727576841291,3.72495,2684.6,2684.4,0.09640359]
["bitfinex","ETHUSD",1727576841492,3.72509,2684.5,2684.3,0.09642505]
["bitfinex","ETHUSD",1727576841701,3.72509,2684.5,2684.2,2.39420054]
["bitfinex","ETHUSD",1727576844508,4.51976,2684.9,2684.4,1.56210054]
["bitfinex","ETHUSD",1727576844846,3.72508,2684.5,2684.4,0.7784]
["bitfinex","ETHUSD",1727576845151,3.72508,2684.5,2684.2,2.34050054]
["bitfinex","ETHUSD",1727576845335,4.52811,2684.7,2684.2,2.34050054]
["bitfinex","ETHUSD",1727576846436,3.72481,2684.7,2684.2,2.34050054]
["bitfinex","ETHUSD",1727576846645,3.72481,2684.7,2684.3,0.96524506]
["bitfinex","ETHUSD",1727576846838,3.72481,2684.7,2684.2,3.03223662]
["bitfinex","ETHUSD",1727576847153,3.72481,2684.7,2684.3,2.41302677]
["bitfinex","ETHUSD",1727576847355,3.72481,2684.7,2684.2,3.80895152]
["bitfinex","ETHUSD",1727576847525,3.72481,2684.7,2684.3,2.41299307]
["bitfinex","ETHUSD",1727576847727,3.72481,2684.7,2684.2,3.03223662]
["bitfinex","ETHUSD",1727576848057,3.72481,2684.7,2684.3,0.96515072]
["bitfinex","ETHUSD",1727576848239,3.72481,2684.7,2684.2,3.03223662]
["bitfinex","ETHUSD",1727576848438,3.72481,2684.7,2684.3,0.96510001]
["bitfinex","ETHUSD",1727576848640,3.72481,2684.7,2684.2,3.03223662]
["bitfinex","ETHUSD",1727576848846,3.72481,2684.7,2684.3,0.96504722]
["bitfinex","ETHUSD",1727576849011,3.72481,2684.7,2684.2,3.03223662]
["bitfinex","ETHUSD",1727576849213,3.72481,2684.7,2684.3,1.71846033]
["bitfinex","ETHUSD",1727576849516,3.72481,2684.7,2684.3,0.75345015]
["bitfinex","ETHUSD",1727576849961,4.5279,2684.9,2684.4,1.56210054]
["bitfinex","ETHUSD",1727576850171,3.7246,2684.9,2684.5,0.7784]
["bitfinex","ETHUSD",1727576851252,3.7246,2684.9,2684.6,0.0956354]
["bitfinex","ETHUSD",1727576853757,3.7244,2685.0,2684.6,1.65773594]
["bitfinex","ETHUSD",1727576853925,4.5276,2685.1,2684.6,1.90134953]
["bitfinex","ETHUSD",1727576854968,3.724,2685.3,2684.8,1.56210054]
["bitfinex","ETHUSD",1727576855172,3.724,2685.3,2684.9,0.7784]
["bitfinex","ETHUSD",1727576855173,3.72414,2685.2,2684.9,0.7784]
["bitfinex","ETHUSD",1727576855464,3.72414,2685.2,2684.9,0.87362082]
["bitfinex","ETHUSD",1727576857256,3.72434,2685.1,2684.9,0.09522082]
["bitfinex","ETHUSD",1727576857485,3.72434,2685.1,2684.6,2.58411413]
["bitfinex","ETHUSD",1727576857686,3.72434,2685.1,2685.0,0.09519937]
["bitfinex","ETHUSD",1727576857886,3.72434,2685.1,2684.6,2.58411413]
["bitfinex","ETHUSD",1727576858057,3.72434,2685.1,2685.0,0.09519937]
["bitfinex","ETHUSD",1727576858256,3.72434,2685.1,2684.6,2.58411413]
["bitfinex","ETHUSD",1727576858461,3.72434,2685.1,2685.0,0.09519937]
["bitfinex","ETHUSD",1727576858657,3.72434,2685.1,2684.6,2.58411413]
["bitfinex","ETHUSD",1727576858863,3.72434,2685.1,2685.0,0.09519937]
["bitfinex","ETHUSD",1727576859076,3.72434,2685.1,2684.6,2.34050054]
["bitfinex","ETHUSD",1727576859275,3.72434,2685.1,2685.0,0.09519937]
["bitfinex","ETHUSD",1727576859479,3.72434,2685.1,2684.6,3.09156473]
["bitfinex","ETHUSD",1727576859993,3.72434,2685.1,2684.7,0.09526372]
["bitfinex","ETHUSD",1727576863192,4.52734,2685.3,2684.7,0.09526372]
["bitfinex","ETHUSD",1727576863564,3.72412,2685.2,2684.7,0.09526372]
["bitfinex","ETHUSD",1727576864293,3.72412,2685.2,2684.7,1.15893656]
["bitfinex","ETHUSD",1727576864507,4.52734,2685.3,2684.8,1.56210054]
["bitfinex","ETHUSD",1727576864863,3.72404,2685.3,2684.9,0.09522082]
["bitfinex","ETHUSD",1727576865106,3.72404,2685.3,2685.0,0.8196]
["bitfinex","ETHUSD",1727576865306,3.72412,2685.2,2685.0,0.8196]
["bitfinex","ETHUSD",1727576865508,3.72412,2685.2,2685.1,0.09517792]
["bitfinex","ETHUSD",1727576866311,3.72428,2685.1,2684.8,0.8196]
["bitfinex","ETHUSD",1727576867707,4.50008,2685.1,2684.6,2.38170054]
["bitfinex","ETHUSD",1727576868509,4.50008,2685.1,2684.6,6.10662054]
["bitfinex","ETHUSD",1727576868709,4.50008,2685.1,2684.6,7.08978059]
["bitfinex","ETHUSD",1727576868904,0.7758,2685.1,2684.6,7.08978059]
["bitfinex","ETHUSD",1727576870237,0.7758,2685.1,2684.6,3.36486059]
["bitfinex","ETHUSD",1727576870641,4.50008,2685.1,2684.6,2.38170054]
["bitfinex","ETHUSD",1727576870942,3.72439,2685.0,2684.6,2.38170054]
["bitfinex","ETHUSD",1727576871850,0.7758,2685.1,2684.6,6.10664054]
["bitfinex","ETHUSD",1727576872013,0.7758,2685.1,2684.6,7.08980259]
["bitfinex","ETHUSD",1727576872435,4.50007,2685.1,2684.6,3.36486259]
["bitfinex","ETHUSD",1727576873005,4.50007,2685.1,2684.6,7.08978259]
["bitfinex","ETHUSD",1727576876274,4.50007,2685.1,2684.6,3.36486259]
["bitfinex","ETHUSD",1727576877347,4.50007,2685.1,2684.6,2.38170054]
["bitfinex","ETHUSD",1727576877941,4.50007,2685.1,2684.6,6.10664054]
["bitfinex","ETHUSD",1727576878142,0.7758,2685.1,2684.6,2.38170054]
["bitfinex","ETHUSD",1727576878356,0.7758,2685.1,2684.6,6.10663054]
["bitfinex","ETHUSD",1727576879040,0.7758,2685.1,2684.6,7.16746208]
["bitfinex","ETHUSD",1727576879412,3.72413,2685.2,2684.7,3.72476]
["bitfinex","ETHUSD",1727576879881,3.72413,2685.2,2684.6,7.16747208]
["bitfinex","ETHUSD",1727576880937,3.72413,2685.2,2684.6,3.44253208]
["bitfinex","ETHUSD",1727576881134,3.72413,2685.2,2684.7,0.09518999]
["bitfinex","ETHUSD",1727576886107,3.72467,2684.8,2684.7,0.09518999]
["bitfinex","ETHUSD",1727576886419,4.55047,2684.8,2684.7,0.09518999]
["bitfinex","ETHUSD",1727576886625,4.55047,2684.8,2684.4,1.44775399]
["bitfinex","ETHUSD",1727576886934,4.55047,2684.8,2684.7,0.09507326]
["bitfinex","ETHUSD",1727576887084,4.55047,2684.8,2684.4,1.44777133]
["bitfinex","ETHUSD",1727576887279,0.8258,2684.8,2684.3,0.8286]
["bitfinex","ETHUSD",1727576887524,0.8258,2684.8,2684.6,1.56210054]
["bitfinex","ETHUSD",1727576887717,4.55012,2685.1,2684.7,0.0951777]
["bitfinex","ETHUSD",1727576890237,11.8198,2685.3,2685.0,1.56210054]
["bitfinex","ETHUSD",1727576890388,3.72411,2685.2,2684.9,0.8286]
["bitfinex","ETHUSD",1727576890807,3.72411,2685.2,2685.0,0.09511335]
["bitfinex","ETHUSD",1727576891042,4.5498,2685.3,2685.0,0.09511335]
["bitfinex","ETHUSD",1727576891741,3.72411,2685.2,2685.0,0.09511335]
["bitfinex","ETHUSD",1727576893005,4.5498,2685.3,2685.0,0.09511335]
["bitfinex","ETHUSD",1727576893215,3.72411,2685.2,2685.0,0.09511335]
["bitfinex","ETHUSD",1727576901930,3.72425,2685.1,2685.0,0.09511335]
["bitfinex","ETHUSD",1727576902142,3.72425,2685.1,2684.7,0.7767149]
["bitfinex","ETHUSD",1727576902343,3.72425,2685.1,2685.0,0.09508878]
["bitfinex","ETHUSD",1727576902524,3.72425,2685.1,2684.7,0.7767149]
["bitfinex","ETHUSD",1727576902730,3.72425,2685.1,2685.0,0.09508878]
["bitfinex","ETHUSD",1727576902930,3.72425,2685.1,2684.7,0.7767149]
["bitfinex","ETHUSD",1727576903136,3.72425,2685.1,2685.0,0.09508878]
["bitfinex","ETHUSD",1727576903333,3.72425,2685.1,2684.7,0.7767149]
["bitfinex","ETHUSD",1727576903657,3.72442,2685.0,2684.8,2.42333423]
["bitfinex","ETHUSD",1727576903855,3.72442,2685.0,2684.7,0.7767149]
["bitfinex","ETHUSD",1727576903856,4.48993,2684.9,2684.7,0.7767149]
["bitfinex","ETHUSD",1727576904056,4.48993,2684.9,2684.8,0.9694924]
["bitfinex","ETHUSD",1727576904213,4.48993,2684.9,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576904412,4.48993,2684.9,2684.7,2.42375458]
["bitfinex","ETHUSD",1727576904658,0.7654,2684.9,2684.8,0.96950665]
["bitfinex","ETHUSD",1727576905164,3.72442,2685.0,2684.8,0.96953855]
["bitfinex","ETHUSD",1727576905458,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576905616,3.72442,2685.0,2684.7,2.42377978]
["bitfinex","ETHUSD",1727576905819,3.72442,2685.0,2684.8,0.96951191]
["bitfinex","ETHUSD",1727576906050,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576906350,3.72442,2685.0,2684.7,2.42374821]
["bitfinex","ETHUSD",1727576906660,3.72442,2685.0,2684.8,0.96949928]
["bitfinex","ETHUSD",1727576906821,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576907022,3.72442,2685.0,2684.7,2.42368556]
["bitfinex","ETHUSD",1727576907223,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576907224,3.72442,2685.0,2684.8,0.96949489]
["bitfinex","ETHUSD",1727576907441,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576907650,3.72442,2685.0,2684.7,2.4239596]
["bitfinex","ETHUSD",1727576907847,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576908053,3.72442,2685.0,2684.7,2.42396604]
["bitfinex","ETHUSD",1727576908356,3.72442,2685.0,2684.8,0.96958144]
["bitfinex","ETHUSD",1727576908554,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576908754,3.72442,2685.0,2684.7,2.42399868]
["bitfinex","ETHUSD",1727576908961,3.72442,2685.0,2684.8,0.96957519]
["bitfinex","ETHUSD",1727576909261,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576909438,3.72442,2685.0,2684.7,2.42394125]
["bitfinex","ETHUSD",1727576909642,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576909843,3.72442,2685.0,2684.7,2.4239324]
["bitfinex","ETHUSD",1727576910168,3.72442,2685.0,2684.8,0.96954234]
["bitfinex","ETHUSD",1727576910335,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576910541,3.72442,2685.0,2684.7,2.42382337]
["bitfinex","ETHUSD",1727576910735,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576910736,3.72442,2685.0,2684.8,0.96952935]
["bitfinex","ETHUSD",1727576910952,3.72453,2684.9,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576911158,3.72453,2684.9,2684.7,2.42380236]
["bitfinex","ETHUSD",1727576911353,3.72453,2684.9,2684.5,3.08971544]
["bitfinex","ETHUSD",1727576911558,3.72453,2684.9,2684.6,3.20050505]
["bitfinex","ETHUSD",1727576911763,3.72453,2684.9,2684.7,0.96951606]
["bitfinex","ETHUSD",1727576912062,3.72453,2684.9,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576912264,3.72442,2685.0,2684.7,2.4237623]
["bitfinex","ETHUSD",1727576912569,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576912735,3.72442,2685.0,2684.7,2.42361957]
["bitfinex","ETHUSD",1727576912931,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576913128,3.72442,2685.0,2684.7,2.42360726]
["bitfinex","ETHUSD",1727576913332,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576913546,3.72442,2685.0,2684.7,2.4235191]
["bitfinex","ETHUSD",1727576913765,3.72442,2685.0,2684.8,0.96940764]
["bitfinex","ETHUSD",1727576914076,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576914278,3.72442,2685.0,2684.7,2.42350091]
["bitfinex","ETHUSD",1727576914431,3.72442,2685.0,2684.8,0.96940036]
["bitfinex","ETHUSD",1727576914627,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576914868,3.72442,2685.0,2684.7,2.42348738]
["bitfinex","ETHUSD",1727576915133,3.72442,2685.0,2684.8,0.96939495]
["bitfinex","ETHUSD",1727576915334,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576915635,3.72442,2685.0,2684.7,2.42352091]
["bitfinex","ETHUSD",1727576915831,3.72442,2685.0,2684.8,0.96940836]
["bitfinex","ETHUSD",1727576916072,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576916269,3.72442,2685.0,2684.7,2.4235054]
["bitfinex","ETHUSD",1727576916577,3.72442,2685.0,2684.8,0.96943076]
["bitfinex","ETHUSD",1727576916761,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576917102,3.72442,2685.0,2684.7,2.4234516]
["bitfinex","ETHUSD",1727576917246,3.72442,2685.0,2684.8,0.96938064]
["bitfinex","ETHUSD",1727576917445,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576917675,7.44894,2685.0,2684.7,2.42347625]
["bitfinex","ETHUSD",1727576917869,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576918082,3.72442,2685.0,2684.7,2.4234921]
["bitfinex","ETHUSD",1727576918285,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576918286,3.72442,2685.0,2684.8,0.96939039]
["bitfinex","ETHUSD",1727576918484,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576918692,3.72442,2685.0,2684.7,2.42339353]
["bitfinex","ETHUSD",1727576918852,3.72442,2685.0,2684.8,0.96933632]
["bitfinex","ETHUSD",1727576919052,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576919285,3.72442,2685.0,2684.7,2.42330988]
["bitfinex","ETHUSD",1727576919488,3.72442,2685.0,2684.8,0.96932395]
["bitfinex","ETHUSD",1727576919698,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576919994,3.72442,2685.0,2684.7,2.42329923]
["bitfinex","ETHUSD",1727576920152,3.72442,2685.0,2684.8,0.96931969]
["bitfinex","ETHUSD",1727576920352,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576920552,3.72442,2685.0,2684.7,2.42327367]
["bitfinex","ETHUSD",1727576920763,3.72442,2685.0,2684.8,0.96930947]
["bitfinex","ETHUSD",1727576920960,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576921280,3.72442,2685.0,2684.7,2.42321105]
["bitfinex","ETHUSD",1727576921476,3.72442,2685.0,2684.8,0.96928442]
["bitfinex","ETHUSD",1727576921678,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576921878,3.72442,2685.0,2684.7,2.42324332]
["bitfinex","ETHUSD",1727576922051,3.72442,2685.0,2684.8,0.96929733]
["bitfinex","ETHUSD",1727576922248,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576922451,3.72442,2685.0,2684.7,2.42320513]
["bitfinex","ETHUSD",1727576922653,3.72442,2685.0,2684.8,0.96928205]
["bitfinex","ETHUSD",1727576922957,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576923174,3.72442,2685.0,2684.7,2.42322023]
["bitfinex","ETHUSD",1727576923389,3.72442,2685.0,2684.8,0.96928809]
["bitfinex","ETHUSD",1727576923688,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576923894,7.44892,2685.0,2684.7,2.42320083]
["bitfinex","ETHUSD",1727576924093,7.44892,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576924389,3.72442,2685.0,2684.7,2.42326183]
["bitfinex","ETHUSD",1727576924593,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576924759,3.72442,2685.0,2684.7,2.42322392]
["bitfinex","ETHUSD",1727576924956,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576925159,3.72442,2685.0,2684.7,2.42320988]
["bitfinex","ETHUSD",1727576925469,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576925664,3.72442,2685.0,2684.7,2.42334286]
["bitfinex","ETHUSD",1727576925991,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576926178,3.72442,2685.0,2684.8,0.09210098]
["bitfinex","ETHUSD",1727576926392,7.44893,2685.0,2684.7,0.09212243]
["bitfinex","ETHUSD",1727576926758,7.44894,2685.0,2684.7,0.09212243]
["bitfinex","ETHUSD",1727576927186,3.72442,2685.0,2684.7,0.09212243]
["bitfinex","ETHUSD",1727576927693,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576927884,3.72442,2685.0,2684.8,0.09211328]
["bitfinex","ETHUSD",1727576928057,4.173402,2685.0,2684.7,0.09213473]
["bitfinex","ETHUSD",1727576928258,4.173402,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576928563,4.173402,2685.0,2684.8,0.09211328]
["bitfinex","ETHUSD",1727576928756,3.72442,2685.0,2684.7,0.09213473]
["bitfinex","ETHUSD",1727576928963,3.72442,2685.0,2684.9,0.09209183]
["bitfinex","ETHUSD",1727576929164,3.72442,2685.0,2684.8,0.09211328]
["bitfinex","ETHUSD",1727576929367,3.72442,2685.0,2684.9,0.09209183]
["bitfinex","ETHUSD",1727576929667,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576929874,3.72442,2685.0,2684.9,0.09209183]
["bitfinex","ETHUSD",1727576930058,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576930259,3.72442,2685.0,2684.9,0.09209183]
["bitfinex","ETHUSD",1727576930484,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576930691,3.72442,2685.0,2684.9,0.09209183]
["bitfinex","ETHUSD",1727576930901,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576931193,3.72442,2685.0,2684.9,0.09209183]
["bitfinex","ETHUSD",1727576931394,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576931599,3.72442,2685.0,2684.9,0.09209183]
["bitfinex","ETHUSD",1727576931762,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576931963,3.72442,2685.0,2684.9,0.09209183]
["bitfinex","ETHUSD",1727576932487,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576932797,3.72442,2685.0,2684.9,0.09209183]
["bitfinex","ETHUSD",1727576932999,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576933197,3.72442,2685.0,2684.9,0.09209183]
["bitfinex","ETHUSD",1727576933365,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576933564,3.72442,2685.0,2684.9,0.09209183]
["bitfinex","ETHUSD",1727576934066,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576934263,3.72442,2685.0,2684.9,0.09209183]
["bitfinex","ETHUSD",1727576934597,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576934798,3.72442,2685.0,2684.9,0.09209183]
["bitfinex","ETHUSD",1727576934985,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576935186,3.72442,2685.0,2684.9,0.09209183]
["bitfinex","ETHUSD",1727576935386,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576935702,3.72442,2685.0,2684.7,2.42369541]
["bitfinex","ETHUSD",1727576935896,3.72442,2685.0,2684.7,0.09213473]
["bitfinex","ETHUSD",1727576937400,3.72442,2685.0,2684.8,0.96950782]
["bitfinex","ETHUSD",1727576937563,3.72442,2685.0,2684.7,0.09213473]
["bitfinex","ETHUSD",1727576937759,3.72442,2685.0,2684.9,0.09206726]
["bitfinex","ETHUSD",1727576937989,3.72442,2685.0,2684.8,0.09208871]
["bitfinex","ETHUSD",1727576938175,3.72442,2685.0,2684.9,0.09206726]
["bitfinex","ETHUSD",1727576938580,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576938785,3.72442,2685.0,2684.9,0.09206726]
["bitfinex","ETHUSD",1727576939001,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576939205,3.72442,2685.0,2684.9,0.09206726]
["bitfinex","ETHUSD",1727576939700,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576939869,3.72442,2685.0,2684.7,2.51620308]
["bitfinex","ETHUSD",1727576940065,3.72442,2685.0,2684.7,0.09211017]
["bitfinex","ETHUSD",1727576941475,3.72442,2685.0,2684.8,0.96967015]
["bitfinex","ETHUSD",1727576941682,3.72442,2685.0,2684.9,0.09206726]
["bitfinex","ETHUSD",1727576941899,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576942105,3.72456,2684.9,2684.7,2.5162295]
["bitfinex","ETHUSD",1727576942300,4.173402,2685.0,2684.7,0.09211017]
["bitfinex","ETHUSD",1727576942503,7.897912,2685.0,2684.7,0.09211017]
["bitfinex","ETHUSD",1727576942705,7.897912,2685.0,2684.8,0.96965838]
["bitfinex","ETHUSD",1727576942908,4.173402,2685.0,2684.9,0.09206726]
["bitfinex","ETHUSD",1727576943113,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576943270,3.72442,2685.0,2684.7,2.42413707]
["bitfinex","ETHUSD",1727576943471,3.72442,2685.0,2684.8,0.96965483]
["bitfinex","ETHUSD",1727576943711,3.72442,2685.0,2684.9,0.09206726]
["bitfinex","ETHUSD",1727576943912,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576944097,3.72442,2685.0,2684.7,2.51605809]
["bitfinex","ETHUSD",1727576944421,3.72442,2685.0,2684.7,0.09211017]
["bitfinex","ETHUSD",1727576945205,3.72442,2685.0,2684.8,0.96962222]
["bitfinex","ETHUSD",1727576945409,3.72442,2685.0,2684.7,0.09211017]
["bitfinex","ETHUSD",1727576945711,3.72442,2685.0,2684.8,1.06171299]
["bitfinex","ETHUSD",1727576945902,3.72442,2685.0,2684.8,0.09208871]
["bitfinex","ETHUSD",1727576946103,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576946274,3.72442,2685.0,2684.7,2.51647142]
["bitfinex","ETHUSD",1727576946618,3.72442,2685.0,2684.8,0.9697445]
["bitfinex","ETHUSD",1727576946813,3.72442,2685.0,2684.7,0.09211017]
["bitfinex","ETHUSD",1727576947020,3.72442,2685.0,2684.9,0.09206726]
["bitfinex","ETHUSD",1727576947511,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576947716,3.72442,2685.0,2684.7,2.51701255]
["bitfinex","ETHUSD",1727576947878,3.72442,2685.0,2684.8,2.42489625]
["bitfinex","ETHUSD",1727576948081,3.72442,2685.0,2684.9,0.0920734]
["bitfinex","ETHUSD",1727576948274,3.72442,2685.0,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576948481,3.72442,2685.0,2684.7,2.51697148]
["bitfinex","ETHUSD",1727576948681,3.72442,2685.0,2684.8,0.96994207]
["bitfinex","ETHUSD",1727576948879,8.83210054,2685.6,2684.9,2.6239447]
["bitfinex","ETHUSD",1727576948880,3.72389,2685.4,2684.9,2.6239447]
["bitfinex","ETHUSD",1727576949078,4.51489,2685.4,2685.0,1.23207421]
["bitfinex","ETHUSD",1727576949418,3.72389,2685.4,2685.1,1.06148816]
["bitfinex","ETHUSD",1727576949623,11.78462,2685.6,2685.3,1.56210054]
["bitfinex","ETHUSD",1727576949779,10.99362,2685.6,2685.3,1.56210054]
["bitfinex","ETHUSD",1727576950116,10.99362,2685.6,2685.4,0.09196616]
["bitfinex","ETHUSD",1727576951274,3.7237,2685.5,2685.4,0.09196616]
["bitfinex","ETHUSD",1727576951480,3.72388,2685.4,2684.9,1.5645149]
["bitfinex","ETHUSD",1727576951719,3.72388,2685.4,2685.0,2.42203482]
["bitfinex","ETHUSD",1727576952019,3.72388,2685.4,2685.1,0.96881393]
["bitfinex","ETHUSD",1727576952179,3.72388,2685.4,2685.0,0.09178166]
["bitfinex","ETHUSD",1727576952379,3.72388,2685.4,2685.2,0.09173877]
["bitfinex","ETHUSD",1727576952706,3.72388,2685.4,2685.3,0.09171732]
["bitfinex","ETHUSD",1727576952914,3.72407,2685.3,2684.9,1.5645149]
["bitfinex","ETHUSD",1727576953110,3.72407,2685.3,2685.0,2.4217871]
["bitfinex","ETHUSD",1727576953286,3.72407,2685.3,2685.0,0.09178166]
["bitfinex","ETHUSD",1727576953792,3.72407,2685.3,2685.1,0.96862576]
["bitfinex","ETHUSD",1727576953978,3.72407,2685.3,2685.0,0.09178166]
["bitfinex","ETHUSD",1727576954184,3.72407,2685.3,2685.2,0.09173877]
["bitfinex","ETHUSD",1727576954379,3.72407,2685.3,2685.1,0.09176022]
["bitfinex","ETHUSD",1727576954641,3.72407,2685.3,2685.2,0.09173877]
["bitfinex","ETHUSD",1727576954957,3.72407,2685.3,2684.9,1.5645149]
["bitfinex","ETHUSD",1727576955112,3.72407,2685.3,2685.2,0.09173877]
["bitfinex","ETHUSD",1727576955312,3.72407,2685.3,2684.9,0.7878]
["bitfinex","ETHUSD",1727576955527,3.72407,2685.3,2685.0,2.51306882]
["bitfinex","ETHUSD",1727576955811,3.72407,2685.3,2685.0,0.09178166]
["bitfinex","ETHUSD",1727576956210,3.72388,2685.4,2685.0,0.09178166]
["bitfinex","ETHUSD",1727576956745,7.44782,2685.4,2685.0,0.09178166]
["bitfinex","ETHUSD",1727576957053,0.823882,2685.4,2685.0,0.09178166]
["bitfinex","ETHUSD",1727576957254,4.56210054,2685.8,2685.0,0.09178166]
["bitfinex","ETHUSD",1727576957255,3.72425,2685.1,2685.0,0.09178166]
["bitfinex","ETHUSD",1727576957627,3.72425,2685.1,2684.6,3.15071544]
["bitfinex","ETHUSD",1727576957959,3.72425,2685.1,2684.7,2.42569216]
["bitfinex","ETHUSD",1727576958255,3.72425,2685.1,2684.8,2.42570475]
["bitfinex","ETHUSD",1727576958554,3.72425,2685.1,2684.9,0.0916864]
["bitfinex","ETHUSD",1727576958717,3.72425,2685.1,2684.6,3.15071544]
["bitfinex","ETHUSD",1727576959054,3.72425,2685.1,2684.7,2.51747983]
["bitfinex","ETHUSD",1727576959239,3.72425,2685.1,2684.8,2.4257358]
["bitfinex","ETHUSD",1727576959439,3.72425,2685.1,2684.7,0.0917293]
["bitfinex","ETHUSD",1727576959612,3.72425,2685.1,2684.9,0.0916864]
["bitfinex","ETHUSD",1727576959957,3.72425,2685.1,2685.0,0.09166495]
["bitfinex","ETHUSD",1727576960150,3.72425,2685.1,2684.6,3.15071544]
["bitfinex","ETHUSD",1727576960449,3.72424,2685.2,2684.7,2.51748941]
["bitfinex","ETHUSD",1727576960621,3.72424,2685.2,2684.8,2.42572905]
["bitfinex","ETHUSD",1727576960839,4.550573,2685.2,2684.7,0.0917293]
["bitfinex","ETHUSD",1727576961026,4.550573,2685.2,2684.6,3.15071544]
["bitfinex","ETHUSD",1727576961027,4.550573,2685.2,2684.9,0.0916864]
["bitfinex","ETHUSD",1727576961212,7.44848,2685.2,2684.8,0.09170785]
["bitfinex","ETHUSD",1727576961411,7.44848,2685.2,2685.0,0.09166495]
["bitfinex","ETHUSD",1727576961611,3.72299035,2685.2,2684.9,0.0916864]
["bitfinex","ETHUSD",1727576961836,3.72299035,2685.2,2685.1,0.0916435]
["bitfinex","ETHUSD",1727576962041,3.72299035,2685.2,2685.0,0.09166495]
["bitfinex","ETHUSD",1727576962243,3.72299035,2685.2,2685.1,0.0916435]
["bitfinex","ETHUSD",1727576963055,3.72299035,2685.2,2684.6,6.87565544]
["bitfinex","ETHUSD",1727576963228,3.72299035,2685.2,2685.1,0.0916435]
["bitfinex","ETHUSD",1727576963415,3.72299035,2685.2,2684.6,6.87565544]
["bitfinex","ETHUSD",1727576963617,3.72299035,2685.2,2685.1,0.0916435]
["bitfinex","ETHUSD",1727576963963,4.54919638,2685.2,2685.1,0.0916435]
["bitfinex","ETHUSD",1727576964159,4.54919638,2685.2,2684.6,6.87565544]
["bitfinex","ETHUSD",1727576964323,3.72439,2685.0,2684.7,2.5173548]
["bitfinex","ETHUSD",1727576964516,0.7745,2684.9,2684.8,0.9702502]
["bitfinex","ETHUSD",1727576964862,0.7745,2684.9,2684.8,1.06202387]
["bitfinex","ETHUSD",1727576965033,0.7745,2684.9,2684.8,0.09170785]
["bitfinex","ETHUSD",1727576965439,0.7745,2684.9,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576965628,0.7745,2684.9,2684.8,0.09170785]
["bitfinex","ETHUSD",1727576965877,0.7745,2684.9,2684.7,0.0917293]
["bitfinex","ETHUSD",1727576966024,0.7745,2684.9,2684.8,0.09170785]
["bitfinex","ETHUSD",1727576966439,0.7745,2684.9,2684.5,0.7767149]
["bitfinex","ETHUSD",1727576966761,0.7745,2684.9,2684.6,2.42600577]
["bitfinex","ETHUSD",1727576966959,0.7745,2684.9,2684.7,2.51759717]
["bitfinex","ETHUSD",1727576967258,0.7745,2684.9,2684.7,0.0917293]
["bitfinex","ETHUSD",1727576968157,0.7745,2684.9,2684.5,0.7767149]
["bitfinex","ETHUSD",1727576968318,0.7745,2684.9,2684.6,2.51781264]
["bitfinex","ETHUSD",1727576968520,0.7745,2684.9,2684.7,0.9703707]
["bitfinex","ETHUSD",1727576968720,0.7745,2684.9,2684.8,0.09184298]
["bitfinex","ETHUSD",1727576968916,0.7745,2684.9,2684.6,0.7767149]
["bitfinex","ETHUSD",1727576969148,0.7745,2684.9,2684.7,2.51758501]
["bitfinex","ETHUSD",1727576969350,0.7745,2684.9,2684.7,0.09186444]
["bitfinex","ETHUSD",1727576970661,0.7745,2684.9,2684.5,0.7767149]
["bitfinex","ETHUSD",1727576970965,0.7745,2684.9,2684.6,3.2025461]
["bitfinex","ETHUSD",1727576971167,0.7745,2684.9,2684.7,2.51769564]
["bitfinex","ETHUSD",1727576971365,0.7745,2684.9,2684.7,0.09186444]
["bitfinex","ETHUSD",1727576972330,0.7745,2684.9,2684.5,0.7767149]
["bitfinex","ETHUSD",1727576972535,0.7745,2684.9,2684.6,2.51798701]
["bitfinex","ETHUSD",1727576972749,0.7745,2684.9,2684.7,0.97039376]
["bitfinex","ETHUSD",1727576972945,0.7745,2684.9,2684.8,0.0919597]
["bitfinex","ETHUSD",1727576973145,0.7745,2684.9,2684.5,0.7767149]
["bitfinex","ETHUSD",1727576973406,0.7745,2684.9,2684.6,2.51793533]
["bitfinex","ETHUSD",1727576973554,0.7745,2684.9,2684.7,2.42593273]
["bitfinex","ETHUSD",1727576973732,0.7745,2684.9,2684.8,0.0919597]
["bitfinex","ETHUSD",1727576973932,0.7745,2684.9,2684.5,0.7767149]
["bitfinex","ETHUSD",1727576974273,0.7745,2684.9,2684.6,2.51788215]
["bitfinex","ETHUSD",1727576974436,0.7745,2684.9,2684.7,0.97035182]
["bitfinex","ETHUSD",1727576974644,0.7745,2684.9,2684.6,0.0920026]
["bitfinex","ETHUSD",1727576974869,0.7745,2684.9,2684.8,0.0919597]
["bitfinex","ETHUSD",1727576975370,0.7745,2684.9,2684.5,0.7767149]
["bitfinex","ETHUSD",1727576975528,0.7745,2684.9,2684.6,2.51792598]
["bitfinex","ETHUSD",1727576975865,0.7745,2684.9,2684.7,2.42592338]
["bitfinex","ETHUSD",1727576976026,0.7745,2684.9,2684.6,0.0920026]
["bitfinex","ETHUSD",1727576976228,0.7745,2684.9,2684.8,0.0919597]
["bitfinex","ETHUSD",1727576976567,0.7745,2684.9,2684.7,0.09198115]
["bitfinex","ETHUSD",1727576976752,0.7745,2684.9,2684.5,0.7767149]
["bitfinex","ETHUSD",1727576977074,0.7745,2684.9,2684.6,0.0920026]
["bitfinex","ETHUSD",1727576977075,4.49939,2684.7,2684.6,0.0920026]
["bitfinex","ETHUSD",1727576977451,5.28677054,2684.8,2683.8,6.85715544]
["bitfinex","ETHUSD",1727576977452,3.7253,2684.4,2683.8,6.85715544]
["bitfinex","ETHUSD",1727576977651,3.72501,2684.6,2683.9,6.15263188]
["bitfinex","ETHUSD",1727576977652,0.7745,2684.3,2683.9,6.15263188]
["bitfinex","ETHUSD",1727576977840,0.7745,2684.3,2684.0,2.53279329]
["bitfinex","ETHUSD",1727576978038,0.7745,2684.3,2684.0,1.56210054]
["bitfinex","ETHUSD",1727576978238,0.7745,2684.3,2684.1,0.08617486]
["bitfinex","ETHUSD",1727576981649,3.72501,2684.6,2684.1,0.08617486]
["bitfinex","ETHUSD",1727576981881,4.49924,2684.8,2684.4,1.56210054]
["bitfinex","ETHUSD",1727576982083,4.49924,2684.8,2684.6,1.56210054]
["bitfinex","ETHUSD",1727576982084,0.7745,2684.8,2684.6,1.56210054]
["bitfinex","ETHUSD",1727576982286,3.72459,2684.9,2684.6,1.56210054]
["bitfinex","ETHUSD",1727576982580,4.49866,2685.2,2684.8,1.56210054]
["bitfinex","ETHUSD",1727576982740,7.27,2685.3,2685.0,1.56210054]
["bitfinex","ETHUSD",1727576982943,4.49811,2685.6,2685.2,1.56210054]
["bitfinex","ETHUSD",1727576983177,3.7237,2685.5,2685.2,1.56210054]
["bitfinex","ETHUSD",1727576983339,3.7237,2685.5,2685.3,0.08613863]
["bitfinex","ETHUSD",1727576985183,3.72329,2685.8,2685.4,2.35900054]
["bitfinex","ETHUSD",1727576985399,7.27,2685.9,2685.6,1.56210054]
["bitfinex","ETHUSD",1727576985557,3.72337,2685.8,2685.4,2.44510544]
["bitfinex","ETHUSD",1727576985900,3.72337,2685.8,2685.7,0.08604058]
["bitfinex","ETHUSD",1727576986094,3.72337,2685.8,2685.4,2.35900054]
["bitfinex","ETHUSD",1727576986289,3.72342,2685.7,2685.5,0.08608346]
["bitfinex","ETHUSD",1727576986450,3.72337,2685.8,2685.4,2.35900054]
["bitfinex","ETHUSD",1727576988998,3.72337,2685.8,2685.4,0.7969]
["bitfinex","ETHUSD",1727576989164,4.47445,2686.0,2685.2,2.35900054]
["bitfinex","ETHUSD",1727576989165,3.72352,2685.7,2685.2,2.35900054]
["bitfinex","ETHUSD",1727576989489,3.72352,2685.7,2685.2,2.88762159]
["bitfinex","ETHUSD",1727576994889,3.72338,2685.8,2685.2,2.88762159]
["bitfinex","ETHUSD",1727576995102,3.72338,2685.8,2685.3,0.66117516]
["bitfinex","ETHUSD",1727576995585,3.72345,2685.7,2685.3,0.66117516]
["bitfinex","ETHUSD",1727576995817,3.72345,2685.7,2685.3,3.72395]
["bitfinex","ETHUSD",1727576996406,7.44695,2685.7,2685.2,2.35900054]
["bitfinex","ETHUSD",1727576996608,7.44695,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1727576996609,3.72345,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1727576996824,3.72345,2685.7,2685.3,4.70466905]
["bitfinex","ETHUSD",1727576997679,3.72345,2685.7,2685.3,0.98070905]
["bitfinex","ETHUSD",1727576999011,3.72356,2685.6,2685.3,0.98070905]
["bitfinex","ETHUSD",1727577000335,3.72342,2685.7,2685.3,0.98070905]
["bitfinex","ETHUSD",1727577000631,3.72342,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1727577000802,3.72392,2685.4,2685.2,0.7969]
["bitfinex","ETHUSD",1727577001129,0.454332,2685.4,2685.0,4.53438]
["bitfinex","ETHUSD",1727577001332,0.454332,2685.4,2685.0,2.37210054]
["bitfinex","ETHUSD",1727577001333,3.72386,2685.4,2685.0,2.37210054]
["bitfinex","ETHUSD",1727577001830,3.72399,2685.3,2685.0,2.37210054]
["bitfinex","ETHUSD",1727577002038,3.72418,2685.2,2684.9,0.41616017]
["bitfinex","ETHUSD",1727577002534,3.72426,2685.1,2684.8,2.37210054]
["bitfinex","ETHUSD",1727577005236,3.72426,2685.1,2684.8,1.56210054]
["bitfinex","ETHUSD",1727577005599,3.72426,2685.1,2684.6,4.48878]
["bitfinex","ETHUSD",1727577005798,3.72426,2685.1,2684.7,1.56210054]
["bitfinex","ETHUSD",1727577007136,3.72454,2684.9,2684.6,1.585285]
["bitfinex","ETHUSD",1727577007356,3.72426,2685.1,2684.6,6.87224554]
["bitfinex","ETHUSD",1727577007534,3.72426,2685.1,2684.8,1.56210054]
["bitfinex","ETHUSD",1727577007846,3.72444,2685.0,2684.8,1.56210054]
["bitfinex","ETHUSD",1727577008642,7.44864,2685.1,2684.8,1.56210054]
["bitfinex","ETHUSD",1727577008847,3.72473,2684.8,2684.6,2.32600054]
["bitfinex","ETHUSD",1727577009214,3.72473,2684.8,2684.4,2.32600054]
["bitfinex","ETHUSD",1727577009215,7.44948,2684.8,2684.4,2.32600054]
["bitfinex","ETHUSD",1727577010059,3.72495,2684.6,2684.2,0.7639]
["bitfinex","ETHUSD",1727577010234,3.7251,2684.5,2684.2,2.32600054]
["bitfinex","ETHUSD",1727577010761,3.7251,2684.5,2684.2,4.18600054]
["bitfinex","ETHUSD",1727577011622,3.7251,2684.5,2684.2,1.86]
["bitfinex","ETHUSD",1727577012352,7.44984,2684.7,2684.2,1.86]
["bitfinex","ETHUSD",1727577012554,3.72517,2684.5,2684.2,1.86]
["bitfinex","ETHUSD",1727577012851,3.72526,2684.4,2684.2,3.42210054]
["bitfinex","ETHUSD",1727577015562,3.72536,2684.3,2684.2,1.86]
["bitfinex","ETHUSD",1727577015734,0.372526,2684.3,2684.2,1.86]
["bitfinex","ETHUSD",1727577015933,4.48924,2684.4,2684.2,1.86]
["bitfinex","ETHUSD",1727577016964,3.72498,2684.6,2684.2,4.18600054]
["bitfinex","ETHUSD",1727577016965,0.38954483,2684.6,2684.2,4.18600054]
["bitfinex","ETHUSD",1727577017143,0.38954483,2684.6,2684.4,1.56210054]
["bitfinex","ETHUSD",1727577017734,0.38954483,2684.6,2684.5,0.06876376]
["bitfinex","ETHUSD",1727577018134,4.11448483,2684.6,2684.5,0.06876376]
["bitfinex","ETHUSD",1727577018916,4.11448483,2684.6,2684.4,1.56210054]
["bitfinex","ETHUSD",1727577019329,4.11448483,2684.6,2684.5,0.06908268]
["bitfinex","ETHUSD",1727577019857,4.11448483,2684.6,2684.2,4.18600054]
["bitfinex","ETHUSD",1727577020056,4.11448483,2684.6,2684.5,0.06908268]
["bitfinex","ETHUSD",1727577020380,4.11448483,2684.6,2684.2,4.18600054]
["bitfinex","ETHUSD",1727577020658,4.11448483,2684.6,2684.5,0.06908268]
["bitfinex","ETHUSD",1727577020846,4.11448483,2684.6,2684.2,4.18600054]
["bitfinex","ETHUSD",1727577021022,4.11448483,2684.6,2684.5,0.06908268]
["bitfinex","ETHUSD",1727577021219,4.11448483,2684.6,2684.2,4.18600054]
["bitfinex","ETHUSD",1727577021419,4.11448483,2684.6,2684.5,0.06941998]
["bitfinex","ETHUSD",1727577021653,4.11448483,2684.6,2684.2,4.18600054]
["bitfinex","ETHUSD",1727577021856,0.38954483,2684.6,2684.5,0.06941998]
["bitfinex","ETHUSD",1727577022023,0.38954483,2684.6,2684.2,9.07516059]
["bitfinex","ETHUSD",1727577022360,0.38954483,2684.6,2684.5,0.06941998]
["bitfinex","ETHUSD",1727577022519,3.72497,2684.6,2684.2,9.07516059]
["bitfinex","ETHUSD",1727577022719,3.72497,2684.6,2684.5,0.06941998]
["bitfinex","ETHUSD",1727577022921,3.72513,2684.5,2684.2,4.18600054]
["bitfinex","ETHUSD",1727577024360,7.45032,2684.5,2684.2,4.18600054]
["bitfinex","ETHUSD",1727577024518,3.72513,2684.5,2684.2,4.18600054]
["bitfinex","ETHUSD",1727577027440,3.72523,2684.4,2684.2,4.18600054]
["bitfinex","ETHUSD",1727577028361,3.72493,2684.7,2684.2,4.18600054]
["bitfinex","ETHUSD",1727577028568,3.72503,2684.6,2684.2,4.18600054]
["bitfinex","ETHUSD",1727577029071,3.72493,2684.7,2684.2,4.18600054]
["bitfinex","ETHUSD",1727577029258,3.72509,2684.5,2684.2,4.18600054]
["bitfinex","ETHUSD",1727577033599,3.72528,2684.4,2684.2,2.6239]
["bitfinex","ETHUSD",1727577033805,3.72528,2684.4,2684.3,0.06948743]
["bitfinex","ETHUSD",1727577034177,3.72528,2684.4,2684.2,2.6239]
["bitfinex","ETHUSD",1727577034360,3.72528,2684.4,2684.3,0.06948743]
["bitfinex","ETHUSD",1727577035007,3.72528,2684.4,2684.2,2.6239]
["bitfinex","ETHUSD",1727577035365,3.72528,2684.4,2684.3,0.06948743]
["bitfinex","ETHUSD",1727577035566,3.72528,2684.4,2684.2,2.6239]
["bitfinex","ETHUSD",1727577035804,3.72515,2684.5,2684.2,2.6239]
["bitfinex","ETHUSD",1727577036004,3.72515,2684.5,2684.3,0.06948743]
["bitfinex","ETHUSD",1727577036478,3.72515,2684.5,2684.4,0.06946597]
["bitfinex","ETHUSD",1727577036685,3.72515,2684.5,2684.2,2.6239]
["bitfinex","ETHUSD",1727577036873,3.72515,2684.5,2684.4,0.06946597]
["bitfinex","ETHUSD",1727577037184,3.72515,2684.5,2684.2,2.6239]
["bitfinex","ETHUSD",1727577037379,3.72515,2684.5,2684.4,0.06946597]
["bitfinex","ETHUSD",1727577037586,3.72515,2684.5,2684.3,0.06948743]
["bitfinex","ETHUSD",1727577037784,3.72515,2684.5,2684.4,0.06946597]
["bitfinex","ETHUSD",1727577038208,3.72515,2684.5,2684.2,2.6239]
["bitfinex","ETHUSD",1727577038410,3.72515,2684.5,2684.4,0.06946597]
["bitfinex","ETHUSD",1727577038770,3.72497,2684.6,2684.2,2.6239]
["bitfinex","ETHUSD",1727577038970,4.48873,2684.8,2684.4,1.63156651]
["bitfinex","ETHUSD",1727577039208,4.48873,2684.8,2684.4,1.56210054]
["bitfinex","ETHUSD",1727577039209,3.72473,2684.8,2684.4,1.56210054]
["bitfinex","ETHUSD",1727577039395,3.72473,2684.8,2684.5,0.06944451]
["bitfinex","ETHUSD",1727577040610,3.72445,2685.0,2684.6,6.05048054]
["bitfinex","ETHUSD",1727577040772,3.72432,2685.1,2684.8,1.56210054]
["bitfinex","ETHUSD",1727577040969,3.72423,2685.2,2684.9,0.7635]
["bitfinex","ETHUSD",1727577041183,3.72413,2685.2,2684.9,0.83284029]
["bitfinex","ETHUSD",1727577041426,3.72413,2685.2,2685.0,1.56210054]
["bitfinex","ETHUSD",1727577041794,3.72403,2685.3,2685.0,1.63125991]
["bitfinex","ETHUSD",1727577042000,3.72386,2685.4,2685.0,1.63125991]
["bitfinex","ETHUSD",1727577042487,7.44782,2685.4,2685.0,1.63125991]
["bitfinex","ETHUSD",1727577042687,3.72386,2685.4,2685.0,1.63125991]
["bitfinex","ETHUSD",1727577043397,3.72386,2685.4,2685.0,5.35563991]
["bitfinex","ETHUSD",1727577043707,3.72367,2685.6,2685.3,0.776]
["bitfinex","ETHUSD",1727577043905,0.38952423,2685.7,2685.4,1.56210054]
["bitfinex","ETHUSD",1727577044228,3.72322,2685.9,2685.6,1.56210054]
["bitfinex","ETHUSD",1727577044582,4.11248759,2686.0,2685.6,1.56210054]
["bitfinex","ETHUSD",1727577044783,4.11248759,2686.0,2685.7,0.06857998]
["bitfinex","ETHUSD",1727577045111,3.72316,2685.9,2685.7,0.06857998]
["bitfinex","ETHUSD",1727577050340,3.72328,2685.8,2685.7,0.06857998]
["bitfinex","ETHUSD",1727577050839,3.72328,2685.8,2685.3,4.49986]
["bitfinex","ETHUSD",1727577051133,3.72328,2685.8,2685.7,0.06833477]
["bitfinex","ETHUSD",1727577051439,3.72328,2685.8,2685.4,2.16829659]
["bitfinex","ETHUSD",1727577051641,3.72328,2685.8,2685.7,0.06833477]
["bitfinex","ETHUSD",1727577052323,3.72328,2685.8,2685.4,1.56210054]
["bitfinex","ETHUSD",1727577052508,3.72315,2685.9,2685.7,0.06833477]
["bitfinex","ETHUSD",1727577052826,3.72315,2685.9,2685.8,0.06831333]
["bitfinex","ETHUSD",1727577053153,3.72315,2685.9,2685.4,6.26444759]
["bitfinex","ETHUSD",1727577053306,3.72315,2685.9,2685.8,0.0678535]
["bitfinex","ETHUSD",1727577053639,3.72329,2685.8,2685.4,6.26444759]
["bitfinex","ETHUSD",1727577053829,3.72329,2685.8,2685.5,1.07643076]
["bitfinex","ETHUSD",1727577055041,3.72315,2685.9,2685.5,1.07643076]
["bitfinex","ETHUSD",1727577057858,3.72315,2685.9,2685.5,4.80008076]
["bitfinex","ETHUSD",1727577058743,3.72315,2685.9,2685.5,1.07643076]
["bitfinex","ETHUSD",1727577059345,3.72331,2685.8,2685.4,1.56210054]
["bitfinex","ETHUSD",1727577059543,0.38941759,2686.0,2685.4,1.56210054]
["bitfinex","ETHUSD",1727577059544,3.72344,2685.7,2685.4,1.56210054]
["bitfinex","ETHUSD",1727577060152,4.11252759,2686.0,2685.4,1.56210054]
["bitfinex","ETHUSD",1727577060153,3.7233,2685.8,2685.4,1.56210054]
["bitfinex","ETHUSD",1727577060469,3.7241,2685.3,2685.0,0.776]
["bitfinex","ETHUSD",1727577060680,3.72425,2685.1,2684.6,0.776]
["bitfinex","ETHUSD",1727577060877,3.72446,2685.0,2684.6,0.776]
["bitfinex","ETHUSD",1727577061378,3.72455,2684.9,2684.6,0.776]
["bitfinex","ETHUSD",1727577061679,3.72455,2684.9,2684.3,6.06345054]
["bitfinex","ETHUSD",1727577061680,3.72456,2684.9,2684.3,6.06345054]
["bitfinex","ETHUSD",1727577061882,4.51133,2684.9,2684.3,2.33810054]
["bitfinex","ETHUSD",1727577062079,8.23596,2684.9,2684.5,1.56210054]
["bitfinex","ETHUSD",1727577062260,0.7867,2685.3,2684.7,1.56210054]
["bitfinex","ETHUSD",1727577062462,3.72412,2685.2,2684.9,1.56210054]
["bitfinex","ETHUSD",1727577062665,3.72349,2685.7,2685.1,5.28635054]
["bitfinex","ETHUSD",1727577062666,3.72363,2685.6,2685.1,5.28635054]
["bitfinex","ETHUSD",1727577062982,4.11174261,2686.6,2685.5,1.56210054]
["bitfinex","ETHUSD",1727577062983,3.72325,2685.9,2685.5,1.56210054]
["bitfinex","ETHUSD",1727577063150,3.72325,2685.9,2685.7,1.56210054]
["bitfinex","ETHUSD",1727577063478,3.72325,2685.9,2685.5,3.72367]
["bitfinex","ETHUSD",1727577063479,3.72328,2685.8,2685.6,0.06110814]
["bitfinex","ETHUSD",1727577063689,3.72328,2685.8,2685.5,1.56210054]
["bitfinex","ETHUSD",1727577063887,3.72315,2685.9,2685.5,1.56210054]
["bitfinex","ETHUSD",1727577064548,3.72333,2685.8,2685.5,1.56210054]
["bitfinex","ETHUSD",1727577065246,3.72297,2686.1,2685.5,2.09070459]
["bitfinex","ETHUSD",1727577065587,3.72282,2686.2,2685.9,1.56210054]
["bitfinex","ETHUSD",1727577065892,3.72296,2686.1,2685.9,1.56210054]
["bitfinex","ETHUSD",1727577066192,3.72282,2686.2,2685.9,1.56210054]
["bitfinex","ETHUSD",1727577066350,4.55432,2686.5,2686.0,0.7681]
["bitfinex","ETHUSD",1727577066545,3.72217,2686.6,2686.1,7.10232196]
["bitfinex","ETHUSD",1727577066792,3.72233,2686.5,2686.1,3.37948196]
["bitfinex","ETHUSD",1727577067286,3.72233,2686.5,2686.0,4.49109]
["bitfinex","ETHUSD",1727577067491,3.72233,2686.5,2686.0,5.36537801]
["bitfinex","ETHUSD",1727577067695,7.44477,2686.5,2686.0,5.36537801]
["bitfinex","ETHUSD",1727577067866,3.72233,2686.5,2686.0,5.36537801]
["bitfinex","ETHUSD",1727577068061,7.44473,2686.5,2686.0,5.36537801]
["bitfinex","ETHUSD",1727577068679,7.44474,2686.5,2686.0,5.36537801]
["bitfinex","ETHUSD",1727577068889,3.72271,2686.3,2686.0,0.7681]
["bitfinex","ETHUSD",1727577069093,3.72223,2686.6,2686.0,0.7681]
["bitfinex","ETHUSD",1727577069277,3.72276,2686.2,2686.0,0.7681]
["bitfinex","ETHUSD",1727577070378,3.72263,2686.3,2686.0,0.7681]
["bitfinex","ETHUSD",1727577070765,3.72277,2686.2,2686.0,0.7681]
["bitfinex","ETHUSD",1727577070972,3.72263,2686.3,2686.0,0.7681]
["bitfinex","ETHUSD",1727577071190,3.72274,2686.2,2686.0,0.7681]
["bitfinex","ETHUSD",1727577072815,3.72259,2686.3,2686.0,0.7681]
["bitfinex","ETHUSD",1727577073178,3.72244,2686.5,2686.0,0.7681]
["bitfinex","ETHUSD",1727577073521,3.7224,2686.5,2686.1,3.37948196]
["bitfinex","ETHUSD",1727577073880,3.7224,2686.5,2686.1,7.10233196]
["bitfinex","ETHUSD",1727577074075,3.7224,2686.5,2686.0,4.94019]
["bitfinex","ETHUSD",1727577074318,3.7224,2686.5,2686.0,1.21723]
["bitfinex","ETHUSD",1727577074621,3.7224,2686.5,2686.0,4.94016]
["bitfinex","ETHUSD",1727577074819,3.72255,2686.4,2686.0,0.7681]
["bitfinex","ETHUSD",1727577076008,3.72254,2686.4,2686.0,0.7681]
["bitfinex","ETHUSD",1727577077116,7.44509,2686.4,2686.0,0.7681]
["bitfinex","ETHUSD",1727577077314,3.72254,2686.4,2686.0,0.7681]
["bitfinex","ETHUSD",1727577077517,3.72253,2686.4,2686.0,0.7681]
["bitfinex","ETHUSD",1727577077716,3.72259,2686.3,2686.0,0.7681]
["bitfinex","ETHUSD",1727577078117,7.44509,2686.4,2686.0,0.7681]
["bitfinex","ETHUSD",1727577078318,7.44506,2686.4,2686.0,0.7681]
["bitfinex","ETHUSD",1727577078484,3.72259,2686.3,2686.1,0.05857106]
["bitfinex","ETHUSD",1727577080819,7.44475,2686.5,2686.1,0.05857106]
["bitfinex","ETHUSD",1727577081023,3.7226,2686.3,2686.1,0.05857106]
["bitfinex","ETHUSD",1727577082686,7.44527,2686.3,2686.1,0.05857106]
["bitfinex","ETHUSD",1727577083029,3.7226,2686.3,2686.1,0.05857106]
["bitfinex","ETHUSD",1727577083529,3.72273,2686.2,2686.1,0.05857106]
["bitfinex","ETHUSD",1727577083837,3.7229,2686.1,2685.8,0.7811]
["bitfinex","ETHUSD",1727577084720,4.50273,2686.3,2685.8,0.7811]
["bitfinex","ETHUSD",1727577085022,3.72263,2686.3,2685.8,4.954771]
["bitfinex","ETHUSD",1727577085397,1.16952089,2686.5,2685.8,1.231551]
["bitfinex","ETHUSD",1727577085621,3.72281,2686.2,2685.8,1.231551]
["bitfinex","ETHUSD",1727577086131,3.7226,2686.3,2685.8,1.231551]
["bitfinex","ETHUSD",1727577086132,3.72287,2686.1,2685.8,1.231551]
["bitfinex","ETHUSD",1727577086342,3.72287,2686.1,2685.8,0.7811]
["bitfinex","ETHUSD",1727577089008,3.7226,2686.3,2685.8,0.7811]
["bitfinex","ETHUSD",1727577089207,3.72275,2686.2,2685.8,4.50431]
["bitfinex","ETHUSD",1727577089439,3.72275,2686.2,2685.8,0.7811]
["bitfinex","ETHUSD",1727577089630,3.72275,2686.2,2685.8,4.50436]
["bitfinex","ETHUSD",1727577089814,3.72275,2686.2,2685.8,0.7811]
["bitfinex","ETHUSD",1727577090667,3.72275,2686.2,2685.8,4.50436]
["bitfinex","ETHUSD",1727577091453,3.7226,2686.3,2685.8,8.22758]
["bitfinex","ETHUSD",1727577091660,3.7226,2686.3,2685.8,4.50432]
["bitfinex","ETHUSD",1727577091870,0.7801,2685.9,2685.3,0.77508675]
["bitfinex","ETHUSD",1727577092018,3.72362,2685.6,2685.1,4.50533]
["bitfinex","ETHUSD",1727577092356,3.72362,2685.6,2685.1,0.7811]
["bitfinex","ETHUSD",1727577092357,3.72381,2685.5,2685.1,0.7811]
["bitfinex","ETHUSD",1727577093222,7.44805,2685.3,2684.9,0.7811]
["bitfinex","ETHUSD",1727577093565,3.72398,2685.3,2685.0,0.05684849]
["bitfinex","ETHUSD",1727577093852,0.7801,2685.4,2685.0,0.05684849]
["bitfinex","ETHUSD",1727577094158,3.72391,2685.4,2685.0,0.05684849]
["bitfinex","ETHUSD",1727577094521,3.724,2685.3,2685.0,0.05684849]
["bitfinex","ETHUSD",1727577094722,3.72385,2685.4,2685.0,0.05684849]
["bitfinex","ETHUSD",1727577095148,3.72404,2685.3,2685.0,0.05684849]
["bitfinex","ETHUSD",1727577100636,7.44812,2685.3,2685.0,0.05684849]
["bitfinex","ETHUSD",1727577100976,3.72404,2685.3,2685.0,0.05684849]
["bitfinex","ETHUSD",1727577101146,7.44814,2685.3,2685.0,0.05684849]
["bitfinex","ETHUSD",1727577101632,3.72404,2685.3,2685.0,0.05684849]
["bitfinex","ETHUSD",1727577101836,7.44813,2685.3,2685.0,0.05684849]
["bitfinex","ETHUSD",1727577102153,3.72404,2685.3,2685.0,0.05684849]
["bitfinex","ETHUSD",1727577107406,3.72384,2685.4,2685.0,0.05684849]
["bitfinex","ETHUSD",1727577111206,3.72384,2685.4,2685.0,3.78122849]
["bitfinex","ETHUSD",1727577112202,3.72398,2685.3,2685.0,0.05684849]
["bitfinex","ETHUSD",1727577113423,3.72385,2685.4,2685.0,0.05684849]
["bitfinex","ETHUSD",1727577115105,3.72385,2685.4,2685.0,3.78116849]
["bitfinex","ETHUSD",1727577115715,7.44781,2685.4,2685.0,0.05684849]
["bitfinex","ETHUSD",1727577116016,3.72385,2685.4,2685.0,0.05684849]
["bitfinex","ETHUSD",1727577116189,3.72425,2685.1,2685.0,0.05684849]
["bitfinex","ETHUSD",1727577116396,4.53935,2685.1,2685.0,0.05684849]
["bitfinex","ETHUSD",1727577116595,3.72461,2684.9,2684.5,4.48857]
["bitfinex","ETHUSD",1727577117552,3.7245,2685.0,2684.5,4.48857]
["bitfinex","ETHUSD",1727577118227,3.72468,2684.8,2684.5,0.7635]
["bitfinex","ETHUSD",1727577120502,3.72455,2684.9,2684.5,0.7635]
["bitfinex","ETHUSD",1727577121333,3.72455,2684.9,2684.5,4.48855]
["bitfinex","ETHUSD",1727577121541,3.72451,2685.0,2684.6,3.72493]
["bitfinex","ETHUSD",1727577123499,3.72451,2685.0,2684.7,0.05765966]
["bitfinex","ETHUSD",1727577123898,0.8151,2685.1,2684.7,0.05765966]
["bitfinex","ETHUSD",1727577124224,3.72457,2684.9,2684.5,4.48856]
["bitfinex","ETHUSD",1727577124425,3.72457,2684.9,2684.8,0.05763821]
["bitfinex","ETHUSD",1727577124616,3.72457,2684.9,2684.5,4.48856]
["bitfinex","ETHUSD",1727577124940,0.8151,2685.1,2684.5,5.46603579]
["bitfinex","ETHUSD",1727577125112,4.11381392,2685.2,2684.5,5.46603579]
["bitfinex","ETHUSD",1727577125113,4.11377392,2685.2,2684.8,2.38902786]
["bitfinex","ETHUSD",1727577125453,4.11377392,2685.2,2684.9,0.05761676]
["bitfinex","ETHUSD",1727577125942,3.72419,2685.2,2684.9,0.05761676]
["bitfinex","ETHUSD",1727577127729,3.72415,2685.2,2684.9,0.05761676]
["bitfinex","ETHUSD",1727577127936,3.72426,2685.1,2684.9,0.05761676]
["bitfinex","ETHUSD",1727577130217,3.72439,2685.0,2684.9,0.05761676]
["bitfinex","ETHUSD",1727577130423,4.50399,2685.0,2684.9,0.05761676]
["bitfinex","ETHUSD",1727577130664,6.06491786,2685.0,2684.9,0.05761676]
["bitfinex","ETHUSD",1727577130867,6.06491786,2685.0,2684.5,0.8281]
["bitfinex","ETHUSD",1727577130868,3.72487,2684.7,2684.5,0.8281]
["bitfinex","ETHUSD",1727577131359,3.72487,2684.7,2684.6,0.05789548]
["bitfinex","ETHUSD",1727577132163,3.72522,2684.4,2684.3,0.8281]
["bitfinex","ETHUSD",1727577132325,3.72522,2684.4,2684.3,0.88648247]
["bitfinex","ETHUSD",1727577132521,3.72497,2684.6,2684.3,0.88648247]
["bitfinex","ETHUSD",1727577132522,7.45002,2684.6,2684.3,0.88648247]
["bitfinex","ETHUSD",1727577132757,3.72497,2684.6,2684.3,0.88648247]
["bitfinex","ETHUSD",1727577132960,3.72522,2684.4,2684.3,0.88648247]
["bitfinex","ETHUSD",1727577133266,3.72497,2684.6,2684.3,0.88648247]
["bitfinex","ETHUSD",1727577133422,3.7251,2684.5,2684.3,0.88648247]
["bitfinex","ETHUSD",1727577135071,3.7251,2684.5,2684.3,0.05838247]
["bitfinex","ETHUSD",1727577135224,8.22965,2684.6,2684.3,0.05838247]
["bitfinex","ETHUSD",1727577135427,3.72509,2684.5,2684.2,1.86]
["bitfinex","ETHUSD",1727577135627,3.72509,2684.5,2684.4,0.05847742]
["bitfinex","ETHUSD",1727577135828,3.72509,2684.5,2684.3,0.05849888]
["bitfinex","ETHUSD",1727577136163,3.72509,2684.5,2684.4,0.05847742]
["bitfinex","ETHUSD",1727577136367,3.72509,2684.5,2684.2,1.86]
["bitfinex","ETHUSD",1727577136658,4.50455,2684.6,2684.3,0.05849888]
["bitfinex","ETHUSD",1727577137022,3.72513,2684.5,2684.2,1.86]
["bitfinex","ETHUSD",1727577137255,3.72513,2684.5,2684.4,0.05847742]
["bitfinex","ETHUSD",1727577137456,3.72513,2684.5,2684.3,0.05849888]
["bitfinex","ETHUSD",1727577137657,3.72513,2684.5,2684.4,0.05847742]
["bitfinex","ETHUSD",1727577137863,4.50455,2684.6,2684.4,0.05847742]
["bitfinex","ETHUSD",1727577138022,4.50455,2684.6,2684.2,1.86]
["bitfinex","ETHUSD",1727577138023,8.22961,2684.6,2684.2,1.86]
["bitfinex","ETHUSD",1727577138220,8.22961,2684.6,2684.5,0.05845596]
["bitfinex","ETHUSD",1727577138425,8.22961,2684.6,2684.2,1.86]
["bitfinex","ETHUSD",1727577138664,4.50455,2684.6,2684.5,0.05845596]
["bitfinex","ETHUSD",1727577138852,3.72516,2684.5,2684.2,1.86]
["bitfinex","ETHUSD",1727577139053,4.50455,2684.6,2684.5,0.05845596]
["bitfinex","ETHUSD",1727577139561,3.72509,2684.5,2684.2,1.86]
["bitfinex","ETHUSD",1727577139762,3.72509,2684.5,2684.3,0.05849888]
["bitfinex","ETHUSD",1727577140070,3.72509,2684.5,2684.2,1.86]
["bitfinex","ETHUSD",1727577140268,3.72509,2684.5,2684.4,0.05847742]
["bitfinex","ETHUSD",1727577140428,3.72509,2684.5,2684.3,0.05849888]
["bitfinex","ETHUSD",1727577140629,7.45028,2684.5,2684.4,0.05847742]
["bitfinex","ETHUSD",1727577141075,3.72509,2684.5,2684.2,1.86]
["bitfinex","ETHUSD",1727577141275,3.72509,2684.5,2684.4,0.05847742]
["bitfinex","ETHUSD",1727577141563,3.72509,2684.5,2684.2,1.86]
["bitfinex","ETHUSD",1727577141564,3.72536,2684.3,2684.2,1.86]
["bitfinex","ETHUSD",1727577141771,4.50496,2684.3,2684.2,1.86]
["bitfinex","ETHUSD",1727577149507,7.50496,2684.3,2684.2,1.86]
["bitfinex","ETHUSD",1727577149662,12.03158741,2684.3,2684.2,1.86]
["bitfinex","ETHUSD",1727577170360,15.95958741,2684.3,2684.2,1.86]
["bitfinex","ETHUSD",1727577174326,16.45945075,2684.3,2684.2,1.86]
["bitfinex","ETHUSD",1727577175420,3.72732,2682.9,2682.7,0.7588]
["bitfinex","ETHUSD",1727577175816,3.72732,2682.9,2682.8,0.05895471]
["bitfinex","ETHUSD",1727577176015,3.72732,2682.9,2682.8,0.7588]
["bitfinex","ETHUSD",1727577176256,3.72732,2682.9,2682.8,0.81775471]
["bitfinex","ETHUSD",1727577177366,3.72732,2682.9,2682.8,0.7588]
["bitfinex","ETHUSD",1727577177851,3.72732,2682.9,2682.8,0.81775471]
["bitfinex","ETHUSD",1727577178423,3.72732,2682.9,2682.8,0.7588]
["bitfinex","ETHUSD",1727577179420,5.28824786,2682.9,2682.8,0.7588]
["bitfinex","ETHUSD",1727577181731,3.72718,2683.0,2682.8,0.7588]
["bitfinex","ETHUSD",1727577182046,7.45396,2683.2,2682.8,0.81775471]
["bitfinex","ETHUSD",1727577182245,3.72697,2683.2,2682.9,0.7588]
["bitfinex","ETHUSD",1727577182779,3.72676,2683.3,2683.1,0.7588]
["bitfinex","ETHUSD",1727577182928,3.72676,2683.3,2683.2,0.05914452]
["bitfinex","ETHUSD",1727577183133,3.72676,2683.3,2683.2,0.86294452]
["bitfinex","ETHUSD",1727577183450,3.72676,2683.3,2683.2,0.8038]
["bitfinex","ETHUSD",1727577184127,7.27,2683.5,2683.2,0.86294452]
["bitfinex","ETHUSD",1727577184442,3.72654,2683.5,2683.4,0.8038]
["bitfinex","ETHUSD",1727577185147,3.72654,2683.5,2683.4,0.86258908]
["bitfinex","ETHUSD",1727577187170,3.7262,2683.7,2683.4,0.86258908]
["bitfinex","ETHUSD",1727577187742,3.72633,2683.6,2683.5,0.8038]
["bitfinex","ETHUSD",1727577187949,3.72633,2683.6,2683.5,0.86242057]
["bitfinex","ETHUSD",1727577191576,3.72633,2683.6,2683.5,0.05862057]
["bitfinex","ETHUSD",1727577192075,3.72661,2683.4,2683.3,0.8038]
["bitfinex","ETHUSD",1727577198693,3.72661,2683.4,2683.3,0.86248804]
["bitfinex","ETHUSD",1727577204891,3.72661,2683.4,2683.3,0.05868804]
["bitfinex","ETHUSD",1727577205275,3.72661,2683.4,2683.1,0.7895]
["bitfinex","ETHUSD",1727577205465,3.72681,2683.3,2683.1,0.7895]
["bitfinex","ETHUSD",1727577206170,7.4533,2683.4,2683.1,0.7895]
["bitfinex","ETHUSD",1727577206702,3.72661,2683.4,2683.1,0.7895]
["bitfinex","ETHUSD",1727577207200,7.4533,2683.4,2683.1,0.7895]
["bitfinex","ETHUSD",1727577207364,3.72661,2683.4,2683.1,0.7895]
["bitfinex","ETHUSD",1727577207565,3.72677,2683.3,2683.1,0.7895]
["bitfinex","ETHUSD",1727577212305,3.72648,2683.5,2683.1,0.7895]
["bitfinex","ETHUSD",1727577212306,3.72667,2683.4,2683.1,0.7895]
["bitfinex","ETHUSD",1727577213267,3.72669,2683.4,2683.1,0.7895]
["bitfinex","ETHUSD",1727577213673,3.72669,2683.4,2683.2,0.05870339]
["bitfinex","ETHUSD",1727577214099,3.72675,2683.3,2683.2,0.05870339]
["bitfinex","ETHUSD",1727577224926,3.72675,2683.3,2682.9,0.766]
["bitfinex","ETHUSD",1727577225128,3.72699,2683.2,2683.0,2.43451902]
["bitfinex","ETHUSD",1727577225341,3.72699,2683.2,2683.0,0.05880147]
["bitfinex","ETHUSD",1727577225543,3.72689,2683.2,2683.0,0.05880147]
["bitfinex","ETHUSD",1727577226112,3.72703,2683.1,2683.0,0.05880147]
["bitfinex","ETHUSD",1727577226311,3.72703,2683.1,2683.0,1.032782]
["bitfinex","ETHUSD",1727577226847,3.72703,2683.1,2683.0,2.4937376]
["bitfinex","ETHUSD",1727577230412,5.227222,2683.1,2683.0,0.05880147]
["bitfinex","ETHUSD",1727577230954,5.227222,2683.1,2682.5,1.1460316]
["bitfinex","ETHUSD",1727577230955,3.72758,2682.7,2682.5,1.1460316]
["bitfinex","ETHUSD",1727577231151,3.72758,2682.7,2682.6,2.43735575]
["bitfinex","ETHUSD",1727577231445,3.72758,2682.7,2682.6,1.03387871]
["bitfinex","ETHUSD",1727577232116,3.72758,2682.7,2682.6,0.05893641]
["bitfinex","ETHUSD",1727577232309,3.72758,2682.7,2682.6,1.03335713]
["bitfinex","ETHUSD",1727577232537,3.72758,2682.7,2682.6,1.03336348]
["bitfinex","ETHUSD",1727577232748,3.72758,2682.7,2682.6,1.03335166]
["bitfinex","ETHUSD",1727577233145,3.72758,2682.7,2682.6,0.05893641]
["bitfinex","ETHUSD",1727577234321,3.72758,2682.7,2682.4,1.54108675]
["bitfinex","ETHUSD",1727577234566,3.72758,2682.7,2682.6,0.05893641]
["bitfinex","ETHUSD",1727577235218,3.7276,2682.7,2682.4,1.54108675]
["bitfinex","ETHUSD",1727577235520,3.7276,2682.7,2682.5,2.49421738]
["bitfinex","ETHUSD",1727577235719,3.72772,2682.6,2682.5,0.0593194]
["bitfinex","ETHUSD",1727577235936,3.72772,2682.6,2682.5,0.97406357]
["bitfinex","ETHUSD",1727577236129,3.72772,2682.6,2682.2,1.92273013]
["bitfinex","ETHUSD",1727577236130,3.728,2682.4,2682.2,1.53518675]
["bitfinex","ETHUSD",1727577236336,3.72814,2682.3,2682.2,1.53518675]
["bitfinex","ETHUSD",1727577236550,3.72814,2682.3,2682.2,3.97007753]
["bitfinex","ETHUSD",1727577236926,3.72784,2682.6,2682.2,3.97007753]
["bitfinex","ETHUSD",1727577237128,3.72802,2682.4,2682.3,2.43489078]
["bitfinex","ETHUSD",1727577237725,3.72802,2682.4,2682.3,0.97376415]
["bitfinex","ETHUSD",1727577238162,3.72802,2682.4,2682.2,0.7601]
["bitfinex","ETHUSD",1727577238351,3.72788,2682.5,2682.3,0.97354721]
["bitfinex","ETHUSD",1727577238551,3.72788,2682.5,2682.2,0.7601]
["bitfinex","ETHUSD",1727577238957,3.72788,2682.5,2682.3,0.97356333]
["bitfinex","ETHUSD",1727577239140,3.72788,2682.5,2682.2,0.7601]
["bitfinex","ETHUSD",1727577239867,3.72766,2682.7,2682.3,1.56092786]
["bitfinex","ETHUSD",1727577240038,3.72766,2682.7,2682.4,0.7601]
["bitfinex","ETHUSD",1727577240659,3.72779,2682.6,2682.4,0.7601]
["bitfinex","ETHUSD",1727577240957,3.72766,2682.7,2682.4,0.7601]
["bitfinex","ETHUSD",1727577241542,3.72779,2682.6,2682.4,0.7601]
["bitfinex","ETHUSD",1727577241779,7.45532,2682.7,2682.4,0.7601]
["bitfinex","ETHUSD",1727577241951,3.72766,2682.7,2682.4,0.7601]
["bitfinex","ETHUSD",1727577243047,3.72745,2682.8,2682.4,6.04901786]
["bitfinex","ETHUSD",1727577243652,3.72745,2682.8,2682.5,0.0593194]
["bitfinex","ETHUSD",1727577244566,7.45456,2683.0,2682.5,0.0593194]
["bitfinex","ETHUSD",1727577244769,3.7275,2682.8,2682.5,0.0593194]
["bitfinex","ETHUSD",1727577247192,7.45504,2682.8,2682.5,0.0593194]
["bitfinex","ETHUSD",1727577247693,3.7275,2682.8,2682.5,0.0593194]
["bitfinex","ETHUSD",1727577247989,7.45507,2682.8,2682.5,0.0593194]
["bitfinex","ETHUSD",1727577248294,3.72764,2682.7,2682.5,0.0593194]
["bitfinex","ETHUSD",1727577251678,3.72772,2682.6,2682.5,0.0593194]
["bitfinex","ETHUSD",1727577268129,4.473256,2682.6,2682.5,0.0593194]
["bitfinex","ETHUSD",1727577268335,5.258156,2682.6,2682.5,0.0593194]
["bitfinex","ETHUSD",1727577268634,3.72815,2682.3,2681.9,1.55448675]
["bitfinex","ETHUSD",1727577268821,3.72828,2682.2,2682.0,2.43852408]
["bitfinex","ETHUSD",1727577269015,3.72842,2682.1,2681.9,1.55448675]
["bitfinex","ETHUSD",1727577269234,3.72842,2682.1,2682.0,0.97543172]
["bitfinex","ETHUSD",1727577270937,3.72829,2682.2,2682.0,0.97562485]
["bitfinex","ETHUSD",1727577271231,7.4565,2682.3,2681.9,0.7794]
["bitfinex","ETHUSD",1727577271431,3.72825,2682.3,2682.0,2.43933697]
["bitfinex","ETHUSD",1727577271632,7.45649,2682.3,2681.9,0.7794]
["bitfinex","ETHUSD",1727577271834,7.45649,2682.3,2682.0,2.43913613]
["bitfinex","ETHUSD",1727577272013,7.45649,2682.3,2681.9,0.7794]
["bitfinex","ETHUSD",1727577272209,3.72824,2682.3,2682.0,2.43912145]
["bitfinex","ETHUSD",1727577272415,3.72795,2682.5,2682.2,0.7794]
["bitfinex","ETHUSD",1727577273618,3.72795,2682.5,2682.3,0.05973007]
["bitfinex","ETHUSD",1727577273935,3.72795,2682.5,2682.2,0.7794]
["bitfinex","ETHUSD",1727577274160,3.72795,2682.5,2682.4,0.05966387]
["bitfinex","ETHUSD",1727577274365,3.72795,2682.5,2682.3,0.05968536]
["bitfinex","ETHUSD",1727577274553,3.72795,2682.5,2682.4,0.05966387]
["bitfinex","ETHUSD",1727577274956,3.72795,2682.5,2682.2,0.7794]
["bitfinex","ETHUSD",1727577275157,3.72786,2682.5,2682.4,0.05966387]
["bitfinex","ETHUSD",1727577275334,3.728,2682.4,2682.3,0.05968536]
["bitfinex","ETHUSD",1727577275533,5.267126,2682.5,2682.0,1.52858675]
["bitfinex","ETHUSD",1727577275770,3.72814,2682.3,2682.1,0.97624935]
["bitfinex","ETHUSD",1727577275967,3.72835,2682.2,2681.9,0.77508675]
["bitfinex","ETHUSD",1727577276138,4.52212,2682.1,2682.0,2.4408307]
["bitfinex","ETHUSD",1727577276468,4.52212,2682.1,2681.6,1.14634417]
["bitfinex","ETHUSD",1727577276469,3.72873,2681.9,2681.6,1.14634417]
["bitfinex","ETHUSD",1727577276669,3.72873,2681.9,2681.7,2.4415101]
["bitfinex","ETHUSD",1727577276969,3.72873,2681.9,2681.6,0.37125742]
["bitfinex","ETHUSD",1727577277171,3.72873,2681.9,2681.7,0.976665]
["bitfinex","ETHUSD",1727577277369,3.72873,2681.9,2681.6,0.37125742]
["bitfinex","ETHUSD",1727577277575,3.72894,2681.8,2681.6,0.37125742]
["bitfinex","ETHUSD",1727577277761,0.7937,2681.7,2681.6,0.37125742]
["bitfinex","ETHUSD",1727577278175,4.52273,2681.7,2681.3,0.77508675]
["bitfinex","ETHUSD",1727577278382,3.72911,2681.6,2681.4,2.44136283]
["bitfinex","ETHUSD",1727577278711,3.72911,2681.6,2681.2,1.59401025]
["bitfinex","ETHUSD",1727577278847,3.72911,2681.6,2681.3,2.4404119]
["bitfinex","ETHUSD",1727577279191,3.72911,2681.6,2681.2,1.59401025]
["bitfinex","ETHUSD",1727577279355,7.4583,2681.6,2681.3,2.4405964]
["bitfinex","ETHUSD",1727577279558,3.72911,2681.6,2681.2,0.8189235]
["bitfinex","ETHUSD",1727577279755,3.72911,2681.6,2681.2,4.5485735]
["bitfinex","ETHUSD",1727577280092,3.72911,2681.6,2681.3,0.97582604]
["bitfinex","ETHUSD",1727577280277,3.72911,2681.6,2681.2,4.5485735]
["bitfinex","ETHUSD",1727577281282,3.72911,2681.6,2681.2,0.8189235]
["bitfinex","ETHUSD",1727577281461,3.72926,2681.5,2681.2,0.8189235]
["bitfinex","ETHUSD",1727577281663,4.554285,2681.6,2681.2,0.0654235]
["bitfinex","ETHUSD",1727577281664,3.72946,2681.4,2681.2,0.0654235]
["bitfinex","ETHUSD",1727577281880,0.7937,2681.3,2681.2,0.0654235]
["bitfinex","ETHUSD",1727577282192,3.72911,2681.6,2681.2,0.0654235]
["bitfinex","ETHUSD",1727577282193,4.52298,2681.5,2681.2,0.0654235]
["bitfinex","ETHUSD",1727577282689,3.72944,2681.4,2681.2,0.0654235]
["bitfinex","ETHUSD",1727577283195,3.72953,2681.3,2681.2,0.0654235]
["bitfinex","ETHUSD",1727577283553,3.72948,2681.4,2681.2,0.0654235]
["bitfinex","ETHUSD",1727577284452,4.52304,2681.5,2681.2,0.0654235]
["bitfinex","ETHUSD",1727577285154,8.25239,2681.5,2681.2,0.0654235]
["bitfinex","ETHUSD",1727577285360,3.72947,2681.4,2681.2,0.0654235]
["bitfinex","ETHUSD",1727577285703,3.72953,2681.3,2681.2,0.0654235]
["bitfinex","ETHUSD",1727577286596,1.6562301,2681.5,2681.2,0.0654235]
["bitfinex","ETHUSD",1727577286783,3.72945,2681.4,2681.2,0.0654235]
["bitfinex","ETHUSD",1727577286968,7.45898,2681.4,2681.2,0.0654235]
["bitfinex","ETHUSD",1727577287195,3.72953,2681.3,2681.2,0.0654235]
["bitfinex","ETHUSD",1727577288600,3.72953,2681.3,2681.2,0.12450973]
["bitfinex","ETHUSD",1727577289805,4.48003,2681.3,2681.2,0.12450973]
["bitfinex","ETHUSD",1727577290004,5.380348,2681.3,2681.2,0.12450973]
["bitfinex","ETHUSD",1727577291914,5.77045606,2681.3,2681.2,0.12450973]
["bitfinex","ETHUSD",1727577297821,5.380348,2681.3,2681.2,0.12450973]
["bitfinex","ETHUSD",1727577300431,6.94127586,2681.3,2681.2,0.12450973]
["bitfinex","ETHUSD",1727577300600,9.94127586,2681.3,2681.2,0.12450973]
["bitfinex","ETHUSD",1727577300796,9.94127586,2681.3,2681.2,0.0654235]
["bitfinex","ETHUSD",1727577305827,12.18227586,2681.3,2681.2,0.0654235]
["bitfinex","ETHUSD",1727577306013,12.73227586,2681.3,2681.2,0.0654235]
["bitfinex","ETHUSD",1727577307955,16.66427586,2681.3,2681.2,0.0654235]
["bitfinex","ETHUSD",1727577308761,11.171348,2681.3,2681.2,0.0654235]
["bitfinex","ETHUSD",1727577309124,12.73227586,2681.3,2681.2,0.0654235]
["bitfinex","ETHUSD",1727577310522,10.621348,2681.3,2681.2,0.0654235]
["bitfinex","ETHUSD",1727577310759,12.18227586,2681.3,2681.2,0.0654235]
["bitfinex","ETHUSD",1727577311160,10.621348,2681.3,2681.2,0.0654235]
["bitfinex","ETHUSD",1727577311594,8.380348,2681.3,2681.2,0.0654235]
["bitfinex","ETHUSD",1727577311863,3.72953,2681.3,2681.2,0.0654235]
["bitfinex","ETHUSD",1727577312061,3.72953,2681.3,2681.2,0.12373246]
["bitfinex","ETHUSD",1727577312223,3.72945,2681.4,2681.2,0.12373246]
["bitfinex","ETHUSD",1727577312429,3.72953,2681.3,2681.2,0.12373246]
["bitfinex","ETHUSD",1727577315218,4.11960048,2681.3,2681.2,0.12373246]
["bitfinex","ETHUSD",1727577318387,4.98249553,2681.3,2681.2,0.12373246]
["bitfinex","ETHUSD",1727577319475,4.11960048,2681.3,2681.2,0.12373246]
["bitfinex","ETHUSD",1727577322562,7.11960048,2681.3,2681.2,0.0654235]
["bitfinex","ETHUSD",1727577323132,7.93060048,2681.3,2681.2,0.0654235]
["bitfinex","ETHUSD",1727577323378,9.78153,2681.3,2681.2,0.0654235]
["bitfinex","ETHUSD",1727577323545,11.28872079,2681.3,2681.2,0.0654235]
["bitfinex","ETHUSD",1727577325348,11.83872079,2681.3,2681.2,0.0654235]
["bitfinex","ETHUSD",1727577326355,16.30196868,2681.3,2681.2,0.0654235]
["bitfinex","ETHUSD",1727577326555,16.80183202,2681.3,2681.2,0.0654235]
["bitfinex","ETHUSD",1727577326964,16.30196868,2681.3,2681.2,0.0654235]
["bitfinex","ETHUSD",1727577328558,3.73134,2680.0,2679.9,0.7659]
["bitfinex","ETHUSD",1727577328874,3.73134,2680.0,2679.9,0.82240606]
["bitfinex","ETHUSD",1727577330862,3.73121,2680.1,2679.9,0.82240606]
["bitfinex","ETHUSD",1727577331167,3.73134,2680.0,2679.9,0.82240606]
["bitfinex","ETHUSD",1727577331373,3.73134,2680.0,2679.9,0.7659]
["bitfinex","ETHUSD",1727577332268,3.73141,2680.0,2679.6,0.7659]
["bitfinex","ETHUSD",1727577332469,3.73124,2680.1,2679.7,0.7659]
["bitfinex","ETHUSD",1727577332669,3.73124,2680.1,2679.7,4.66044313]
["bitfinex","ETHUSD",1727577332995,3.7308,2680.4,2679.9,5.29236786]
["bitfinex","ETHUSD",1727577333165,3.73114,2680.2,2680.0,0.7659]
["bitfinex","ETHUSD",1727577333360,3.7312,2680.1,2680.0,0.7659]
["bitfinex","ETHUSD",1727577333579,3.7312,2680.1,2680.0,0.92862671]
["bitfinex","ETHUSD",1727577333783,1.56092786,2680.5,2680.0,0.92862671]
["bitfinex","ETHUSD",1727577333784,3.73089,2680.4,2680.0,0.92862671]
["bitfinex","ETHUSD",1727577333970,6.73059,2680.6,2680.0,3.89405671]
["bitfinex","ETHUSD",1727577333971,3.7306,2680.6,2680.0,3.89405671]
["bitfinex","ETHUSD",1727577334171,3.73084,2680.4,2680.1,0.7659]
["bitfinex","ETHUSD",1727577334585,3.73084,2680.4,2680.2,0.16115031]
["bitfinex","ETHUSD",1727577335374,7.46174,2680.4,2680.2,0.16115031]
["bitfinex","ETHUSD",1727577335576,3.73084,2680.4,2680.2,0.16115031]
["bitfinex","ETHUSD",1727577336503,3.73092,2680.3,2680.2,0.16115031]
["bitfinex","ETHUSD",1727577337362,4.477096,2680.3,2680.2,0.16115031]
["bitfinex","ETHUSD",1727577337564,3.73134,2680.0,2679.9,0.7659]
["bitfinex","ETHUSD",1727577337791,3.73134,2680.0,2679.9,0.92712671]
["bitfinex","ETHUSD",1727577338963,3.73134,2680.0,2679.9,0.16122671]
["bitfinex","ETHUSD",1727577339165,3.39492809,2680.3,2679.7,0.7659]
["bitfinex","ETHUSD",1727577339387,3.73162,2679.8,2679.7,0.7659]
["bitfinex","ETHUSD",1727577339903,3.73203,2679.5,2679.4,0.7659]
["bitfinex","ETHUSD",1727577340265,3.73188,2679.7,2679.4,0.7659]
["bitfinex","ETHUSD",1727577340668,3.73191,2679.6,2679.4,0.7659]
["bitfinex","ETHUSD",1727577341888,7.46392,2679.6,2679.4,0.7659]
["bitfinex","ETHUSD",1727577342064,3.73191,2679.6,2679.4,0.7659]
["bitfinex","ETHUSD",1727577343477,3.73203,2679.5,2679.4,0.7659]
["bitfinex","ETHUSD",1727577343677,3.73186,2679.7,2679.4,0.7659]
["bitfinex","ETHUSD",1727577344310,0.57343476,2679.9,2679.4,0.7659]
["bitfinex","ETHUSD",1727577344602,3.7318,2679.7,2679.4,0.7659]
["bitfinex","ETHUSD",1727577345601,3.73191,2679.6,2679.4,0.7659]
["bitfinex","ETHUSD",1727577346607,7.46391,2679.6,2679.4,0.7659]
["bitfinex","ETHUSD",1727577346784,3.73203,2679.5,2679.4,0.7659]
["bitfinex","ETHUSD",1727577347512,3.7322,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1727577347672,3.7322,2679.4,2679.1,0.8189]
["bitfinex","ETHUSD",1727577347880,3.73191,2679.6,2679.1,4.55149]
["bitfinex","ETHUSD",1727577347881,3.73204,2679.5,2679.1,4.55149]
["bitfinex","ETHUSD",1727577348185,3.73204,2679.5,2679.1,0.8189]
["bitfinex","ETHUSD",1727577348385,3.73243,2679.3,2679.1,0.8189]
["bitfinex","ETHUSD",1727577348620,3.73231,2679.3,2679.2,0.16218336]
["bitfinex","ETHUSD",1727577349118,3.73231,2679.3,2678.6,4.55208]
["bitfinex","ETHUSD",1727577349119,3.73262,2679.1,2678.6,4.55208]
["bitfinex","ETHUSD",1727577349275,3.73262,2679.1,2678.7,0.8189]
["bitfinex","ETHUSD",1727577349472,7.46533,2679.1,2678.7,0.98125371]
["bitfinex","ETHUSD",1727577349697,3.73262,2679.1,2678.7,0.98125371]
["bitfinex","ETHUSD",1727577350010,3.73237,2679.3,2678.7,0.98125371]
["bitfinex","ETHUSD",1727577350172,6.39492809,2679.7,2678.7,0.98125371]
["bitfinex","ETHUSD",1727577350173,0.7968,2679.7,2678.7,0.98125371]
["bitfinex","ETHUSD",1727577350373,0.7968,2679.7,2679.3,0.8189]
["bitfinex","ETHUSD",1727577350374,3.73183,2679.7,2679.3,0.8189]
["bitfinex","ETHUSD",1727577350609,3.73183,2679.7,2679.4,0.16227339]
["bitfinex","ETHUSD",1727577351307,3.73169,2679.8,2679.4,0.16227339]
["bitfinex","ETHUSD",1727577351513,3.73194,2679.6,2679.4,0.16227339]
["bitfinex","ETHUSD",1727577352490,4.16866348,2679.8,2679.4,0.16227339]
["bitfinex","ETHUSD",1727577352707,3.73176,2679.7,2679.4,0.16227339]
["bitfinex","ETHUSD",1727577353120,3.73193,2679.6,2679.4,0.16227339]
["bitfinex","ETHUSD",1727577353728,3.73179,2679.7,2679.4,0.16227339]
["bitfinex","ETHUSD",1727577354219,3.73171,2679.8,2679.4,0.16227339]
["bitfinex","ETHUSD",1727577354409,3.73171,2679.8,2679.5,0.8189]
["bitfinex","ETHUSD",1727577354806,3.73171,2679.8,2679.6,0.16222243]
["bitfinex","ETHUSD",1727577354978,4.104931,2679.7,2679.3,0.8189]
["bitfinex","ETHUSD",1727577355308,3.73193,2679.6,2679.4,0.16226726]
["bitfinex","ETHUSD",1727577357383,4.104931,2679.7,2679.4,0.16226726]
["bitfinex","ETHUSD",1727577357384,3.73176,2679.7,2679.4,0.16226726]
["bitfinex","ETHUSD",1727577359681,3.73191,2679.6,2679.4,0.16226726]
["bitfinex","ETHUSD",1727577360078,3.73176,2679.7,2679.4,0.16226726]
["bitfinex","ETHUSD",1727577361521,3.73169,2679.8,2679.5,0.8189]
["bitfinex","ETHUSD",1727577361731,3.73154,2679.9,2679.5,0.8189]
["bitfinex","ETHUSD",1727577361885,4.52783,2680.3,2679.7,3.73173]
["bitfinex","ETHUSD",1727577362224,3.73112,2680.2,2679.8,0.16202436]
["bitfinex","ETHUSD",1727577362585,3.73112,2680.2,2679.7,8.28232]
["bitfinex","ETHUSD",1727577362783,3.73103,2680.3,2679.9,0.8189]
["bitfinex","ETHUSD",1727577363019,3.73103,2680.3,2680.0,0.16179567]
["bitfinex","ETHUSD",1727577363230,4.52757,2680.5,2680.0,0.16179567]
["bitfinex","ETHUSD",1727577363436,3.73114,2680.2,2680.0,0.16179567]
["bitfinex","ETHUSD",1727577365723,7.46229,2680.2,2680.0,0.16179567]
["bitfinex","ETHUSD",1727577366066,3.73114,2680.2,2680.0,0.16179567]
["bitfinex","ETHUSD",1727577369442,3.73093,2680.3,2680.0,0.16179567]
["bitfinex","ETHUSD",1727577369674,3.73086,2680.4,2680.0,0.16179567]
["bitfinex","ETHUSD",1727577369971,3.73112,2680.2,2680.0,0.16179567]
["bitfinex","ETHUSD",1727577370376,3.73093,2680.3,2680.0,0.16179567]
["bitfinex","ETHUSD",1727577371236,4.980248,2680.5,2680.0,0.16179567]
["bitfinex","ETHUSD",1727577371442,3.7308,2680.4,2680.0,0.16179567]
["bitfinex","ETHUSD",1727577371672,3.73098,2680.3,2680.0,0.16179567]
["bitfinex","ETHUSD",1727577371894,3.73107,2680.2,2680.0,0.16179567]
["bitfinex","ETHUSD",1727577372052,4.5291,2680.1,2680.0,0.16179567]
["bitfinex","ETHUSD",1727577372363,0.7979,2680.1,2679.4,0.8316]
["bitfinex","ETHUSD",1727577372568,3.73203,2679.5,2679.4,0.8316]
["bitfinex","ETHUSD",1727577372760,3.7323,2679.4,2679.1,0.8316]
["bitfinex","ETHUSD",1727577373153,0.7979,2679.7,2679.1,0.8316]
["bitfinex","ETHUSD",1727577373356,3.73239,2679.3,2679.1,0.8316]
["bitfinex","ETHUSD",1727577373559,1.250855,2679.7,2679.1,0.8316]
["bitfinex","ETHUSD",1727577373752,3.73231,2679.4,2679.1,0.8316]
["bitfinex","ETHUSD",1727577374860,3.73234,2679.3,2679.1,0.8316]
["bitfinex","ETHUSD",1727577375459,3.73217,2679.5,2679.1,0.8316]
["bitfinex","ETHUSD",1727577376200,3.73218,2679.4,2679.1,0.8316]
["bitfinex","ETHUSD",1727577376899,3.73217,2679.5,2679.1,0.8316]
["bitfinex","ETHUSD",1727577378294,8.714595,2679.7,2679.1,4.56414]
["bitfinex","ETHUSD",1727577378497,3.73194,2679.6,2679.1,4.56414]
["bitfinex","ETHUSD",1727577378684,3.73194,2679.6,2679.2,3.88919279]
["bitfinex","ETHUSD",1727577378856,3.73185,2679.7,2679.2,0.15674279]
["bitfinex","ETHUSD",1727577379060,3.73185,2679.7,2679.3,3.7323]
["bitfinex","ETHUSD",1727577379293,3.73185,2679.7,2679.3,3.88901731]
["bitfinex","ETHUSD",1727577380197,3.73185,2679.7,2679.3,0.15671731]
["bitfinex","ETHUSD",1727577380396,3.73202,2679.6,2679.1,4.56411]
["bitfinex","ETHUSD",1727577380591,3.73202,2679.6,2679.2,0.15674279]
["bitfinex","ETHUSD",1727577380830,3.73202,2679.6,2679.2,3.88918279]
["bitfinex","ETHUSD",1727577380992,3.73182,2679.7,2679.2,3.88918279]
["bitfinex","ETHUSD",1727577381528,7.46367,2679.7,2679.2,3.88918279]
["bitfinex","ETHUSD",1727577381920,3.73197,2679.6,2679.2,0.15674279]
["bitfinex","ETHUSD",1727577382640,0.452949,2679.8,2679.2,0.15674279]
["bitfinex","ETHUSD",1727577382929,3.73182,2679.7,2679.4,0.8316]
["bitfinex","ETHUSD",1727577383297,3.73182,2679.7,2679.5,0.15629968]
["bitfinex","ETHUSD",1727577384638,3.73173,2679.8,2679.5,0.15629968]
["bitfinex","ETHUSD",1727577384793,3.73186,2679.7,2679.5,0.15629968]
["bitfinex","ETHUSD",1727577386192,3.7319,2679.6,2679.5,0.15629968]
["bitfinex","ETHUSD",1727577387693,3.73178,2679.7,2679.5,0.15629968]
["bitfinex","ETHUSD",1727577387891,7.46362,2679.7,2679.5,0.15629968]
["bitfinex","ETHUSD",1727577388398,3.73178,2679.7,2679.5,0.15629968]
["bitfinex","ETHUSD",1727577389133,7.46362,2679.7,2679.5,0.15629968]
["bitfinex","ETHUSD",1727577389830,3.7319,2679.6,2679.5,0.15629968]
["bitfinex","ETHUSD",1727577390129,7.46362,2679.7,2679.5,0.15629968]
["bitfinex","ETHUSD",1727577390344,3.7319,2679.6,2679.5,0.15629968]
["bitfinex","ETHUSD",1727577394009,3.73178,2679.7,2679.5,0.15629968]
["bitfinex","ETHUSD",1727577395440,4.184567,2679.8,2679.5,0.15629968]
["bitfinex","ETHUSD",1727577395645,7.916287,2679.8,2679.5,0.15629968]
["bitfinex","ETHUSD",1727577395868,7.46334,2679.8,2679.5,0.15629968]
["bitfinex","ETHUSD",1727577396528,3.73177,2679.7,2679.5,0.15629968]
["bitfinex","ETHUSD",1727577397330,3.7319,2679.6,2679.5,0.15629968]
["bitfinex","ETHUSD",1727577399839,0.8296,2679.8,2679.5,0.15629968]
["bitfinex","ETHUSD",1727577400034,3.73183,2679.7,2679.5,0.15629968]
["bitfinex","ETHUSD",1727577401067,3.7319,2679.6,2679.5,0.15629968]
["bitfinex","ETHUSD",1727577404879,3.73178,2679.7,2679.5,0.15629968]
["bitfinex","ETHUSD",1727577405545,3.7317,2679.8,2679.5,0.15629968]
["bitfinex","ETHUSD",1727577405851,3.73156,2679.9,2679.5,0.15629968]
["bitfinex","ETHUSD",1727577406051,3.73177,2679.7,2679.5,0.15629968]
["bitfinex","ETHUSD",1727577407277,3.73163,2679.8,2679.5,0.15629968]
["bitfinex","ETHUSD",1727577407735,3.73182,2679.7,2679.5,0.15629968]
["bitfinex","ETHUSD",1727577408182,3.73122,2680.1,2679.6,5.29940933]
["bitfinex","ETHUSD",1727577408477,3.73099,2680.3,2680.0,1.56762933]
["bitfinex","ETHUSD",1727577408888,3.73099,2680.3,2680.1,0.15612845]
["bitfinex","ETHUSD",1727577409878,11.00039,2680.7,2680.2,1.56762933]
["bitfinex","ETHUSD",1727577409879,3.73059,2680.6,2680.2,1.56762933]
["bitfinex","ETHUSD",1727577410080,3.73059,2680.6,2680.3,0.95606916]
["bitfinex","ETHUSD",1727577410999,3.73028,2680.8,2680.4,1.56762933]
["bitfinex","ETHUSD",1727577411432,3.7305,2680.6,2680.5,0.15556093]
["bitfinex","ETHUSD",1727577411719,3.73046,2680.7,2680.5,0.15556093]
["bitfinex","ETHUSD",1727577413809,3.73019,2680.9,2680.5,0.15556093]
["bitfinex","ETHUSD",1727577414019,3.73001,2681.0,2680.7,0.8002]
["bitfinex","ETHUSD",1727577414321,3.73001,2681.0,2680.8,0.15484121]
["bitfinex","ETHUSD",1727577414538,3.72988,2681.1,2680.8,0.15484121]
["bitfinex","ETHUSD",1727577414691,3.73009,2680.9,2680.7,0.8002]
["bitfinex","ETHUSD",1727577414889,3.73009,2680.9,2680.8,0.15484121]
["bitfinex","ETHUSD",1727577415088,3.73009,2680.9,2680.7,0.8002]
["bitfinex","ETHUSD",1727577415393,3.73009,2680.9,2680.8,0.15484121]
["bitfinex","ETHUSD",1727577415694,3.73022,2680.8,2680.5,0.8002]
["bitfinex","ETHUSD",1727577416391,3.73044,2680.7,2680.5,0.8002]
["bitfinex","ETHUSD",1727577420899,3.7305,2680.6,2680.1,4.53139]
["bitfinex","ETHUSD",1727577421319,1.175144,2680.7,2680.2,5.29858933]
["bitfinex","ETHUSD",1727577421320,3.73037,2680.7,2680.2,5.29858933]
["bitfinex","ETHUSD",1727577421505,3.73037,2680.7,2680.3,0.8002]
["bitfinex","ETHUSD",1727577421804,3.73037,2680.7,2680.3,4.53111]
["bitfinex","ETHUSD",1727577423396,3.73037,2680.7,2680.3,0.8002]
["bitfinex","ETHUSD",1727577423597,3.73037,2680.7,2680.4,0.15480218]
["bitfinex","ETHUSD",1727577424137,3.73064,2680.5,2680.4,0.15480218]
["bitfinex","ETHUSD",1727577424678,3.73029,2680.8,2680.4,0.15480218]
["bitfinex","ETHUSD",1727577424885,3.7305,2680.7,2680.4,0.15480218]
["bitfinex","ETHUSD",1727577425178,3.73052,2680.6,2680.4,0.15480218]
["bitfinex","ETHUSD",1727577426564,3.73064,2680.5,2680.4,0.15480218]
["bitfinex","ETHUSD",1727577426962,3.73052,2680.6,2680.4,0.15480218]
["bitfinex","ETHUSD",1727577429183,3.73053,2680.6,2680.4,0.15480218]
["bitfinex","ETHUSD",1727577430566,0.453239,2680.7,2680.4,0.15480218]
["bitfinex","ETHUSD",1727577430774,4.183669,2680.7,2680.4,0.15480218]
["bitfinex","ETHUSD",1727577432750,0.453239,2680.7,2680.4,0.15480218]
["bitfinex","ETHUSD",1727577433188,4.183659,2680.7,2680.4,0.15480218]
["bitfinex","ETHUSD",1727577433684,0.453239,2680.7,2680.4,0.15480218]
["bitfinex","ETHUSD",1727577433863,3.73031,2680.8,2680.4,0.15480218]
["bitfinex","ETHUSD",1727577434593,3.73023,2680.8,2680.4,3.88554218]
["bitfinex","ETHUSD",1727577436092,7.46054,2680.8,2680.4,3.88554218]
["bitfinex","ETHUSD",1727577436263,3.73023,2680.8,2680.4,3.88554218]
["bitfinex","ETHUSD",1727577436587,7.46053,2680.8,2680.4,3.88554218]
["bitfinex","ETHUSD",1727577436763,3.73044,2680.7,2680.4,0.15480218]
["bitfinex","ETHUSD",1727577441261,3.73051,2680.6,2680.4,0.15480218]
["bitfinex","ETHUSD",1727577441485,4.49844,2680.5,2680.1,0.8104]
["bitfinex","ETHUSD",1727577441791,4.49844,2680.5,2680.2,0.15478572]
["bitfinex","ETHUSD",1727577442375,3.73092,2680.3,2680.2,0.15478572]
["bitfinex","ETHUSD",1727577442579,8.29854933,2680.3,2680.2,0.15478572]
["bitfinex","ETHUSD",1727577442778,3.73141,2680.0,2679.6,0.8104]
["bitfinex","ETHUSD",1727577442978,3.73141,2680.0,2679.6,4.54228]
["bitfinex","ETHUSD",1727577443324,3.73141,2680.0,2679.7,0.14987936]
["bitfinex","ETHUSD",1727577444323,3.73152,2679.9,2679.7,0.14987936]
["bitfinex","ETHUSD",1727577444487,3.73152,2679.9,2679.4,2.36982933]
["bitfinex","ETHUSD",1727577444488,4.48962,2679.9,2679.4,2.36982933]
["bitfinex","ETHUSD",1727577444681,4.48962,2679.9,2679.5,0.14993031]
["bitfinex","ETHUSD",1727577444922,3.73164,2679.8,2679.5,0.14993031]
["bitfinex","ETHUSD",1727577445905,4.48962,2679.9,2679.5,0.14993031]
["bitfinex","ETHUSD",1727577447783,8.2212,2679.9,2679.5,0.14993031]
["bitfinex","ETHUSD",1727577448120,4.48962,2679.9,2679.5,0.14993031]
["bitfinex","ETHUSD",1727577448294,3.73163,2679.8,2679.5,0.14993031]
["bitfinex","ETHUSD",1727577448502,3.73178,2679.7,2679.5,0.14993031]
["bitfinex","ETHUSD",1727577449183,7.46364,2679.7,2679.5,0.14993031]
["bitfinex","ETHUSD",1727577449506,1.207062,2679.9,2679.5,0.14993031]
["bitfinex","ETHUSD",1727577449507,3.7317,2679.8,2679.5,0.14993031]
["bitfinex","ETHUSD",1727577449683,3.73176,2679.7,2679.5,0.14993031]
["bitfinex","ETHUSD",1727577451030,3.73163,2679.8,2679.5,0.14993031]
["bitfinex","ETHUSD",1727577451180,4.48968,2679.9,2679.5,0.14993031]
["bitfinex","ETHUSD",1727577451181,4.48967,2679.9,2679.5,0.14993031]
["bitfinex","ETHUSD",1727577452518,3.73163,2679.8,2679.5,0.14993031]
["bitfinex","ETHUSD",1727577459626,3.73184,2679.7,2679.5,0.14993031]
["bitfinex","ETHUSD",1727577459928,3.7319,2679.6,2679.5,0.14993031]
["bitfinex","ETHUSD",1727577460399,3.73184,2679.7,2679.5,0.14993031]
["bitfinex","ETHUSD",1727577460603,7.46371,2679.7,2679.5,0.14993031]
["bitfinex","ETHUSD",1727577461207,3.73184,2679.7,2679.5,0.14993031]
["bitfinex","ETHUSD",1727577461830,7.46372,2679.7,2679.5,0.14993031]
["bitfinex","ETHUSD",1727577462202,3.73184,2679.7,2679.5,0.14993031]
["bitfinex","ETHUSD",1727577462393,3.7319,2679.6,2679.5,0.14993031]
["bitfinex","ETHUSD",1727577463435,4.554314,2679.6,2679.5,0.14993031]
["bitfinex","ETHUSD",1727577463728,0.822414,2679.6,2679.1,0.8082]
["bitfinex","ETHUSD",1727577463932,3.73229,2679.4,2679.2,0.1505135]
["bitfinex","ETHUSD",1727577464095,3.73242,2679.3,2679.2,0.1505135]
["bitfinex","ETHUSD",1727577466623,3.73252,2679.2,2679.0,1.56762933]
["bitfinex","ETHUSD",1727577466811,3.73242,2679.3,2679.0,1.56762933]
["bitfinex","ETHUSD",1727577467012,7.46486,2679.3,2679.0,1.56762933]
["bitfinex","ETHUSD",1727577467427,3.73242,2679.3,2679.0,1.56762933]
["bitfinex","ETHUSD",1727577467630,3.73267,2679.1,2678.9,0.8082]
["bitfinex","ETHUSD",1727577468626,3.73267,2679.1,2679.0,0.15079127]
["bitfinex","ETHUSD",1727577471225,3.73251,2679.2,2679.0,0.15079127]
["bitfinex","ETHUSD",1727577471952,3.73259,2679.1,2679.0,0.15079127]
["bitfinex","ETHUSD",1727577473313,3.73277,2679.0,2678.8,1.56762933]
["bitfinex","ETHUSD",1727577473644,3.73277,2679.0,2678.9,0.15116004]
["bitfinex","ETHUSD",1727577474249,3.73259,2679.1,2678.9,0.15116004]
["bitfinex","ETHUSD",1727577476019,3.73267,2679.1,2678.9,0.15116004]
["bitfinex","ETHUSD",1727577476272,7.46534,2679.1,2678.9,0.15116004]
["bitfinex","ETHUSD",1727577476551,3.73267,2679.1,2678.9,0.15116004]
["bitfinex","ETHUSD",1727577479133,3.73246,2679.2,2678.9,1.58537398]
["bitfinex","ETHUSD",1727577480644,7.465,2679.2,2678.9,1.58537398]
["bitfinex","ETHUSD",1727577480863,3.73246,2679.2,2678.9,0.95936004]
["bitfinex","ETHUSD",1727577485958,3.73254,2679.2,2678.9,0.95936004]
["bitfinex","ETHUSD",1727577486942,3.73255,2679.2,2678.9,0.95936004]
["bitfinex","ETHUSD",1727577487144,3.73253,2679.2,2678.9,0.95936004]
["bitfinex","ETHUSD",1727577494672,3.73268,2679.1,2678.9,0.95936004]
["bitfinex","ETHUSD",1727577496888,3.73268,2679.1,2678.9,0.15116004]
["bitfinex","ETHUSD",1727577496889,7.46539,2679.1,2678.9,0.15116004]
["bitfinex","ETHUSD",1727577497213,3.73268,2679.1,2678.7,0.7616]
["bitfinex","ETHUSD",1727577497389,3.73268,2679.1,2679.0,0.15099967]
["bitfinex","ETHUSD",1727577497592,3.73268,2679.1,2678.7,0.7616]
["bitfinex","ETHUSD",1727577497792,3.73268,2679.1,2678.8,0.15105678]
["bitfinex","ETHUSD",1727577497988,3.73268,2679.1,2678.7,0.7616]
["bitfinex","ETHUSD",1727577498177,3.73268,2679.1,2678.8,0.15105678]
["bitfinex","ETHUSD",1727577498374,7.46537,2679.1,2678.7,1.83238112]
["bitfinex","ETHUSD",1727577498578,7.46537,2679.1,2678.8,0.15108744]
["bitfinex","ETHUSD",1727577498813,3.73268,2679.1,2678.7,1.83238112]
["bitfinex","ETHUSD",1727577499007,3.73268,2679.1,2678.9,0.15106195]
["bitfinex","ETHUSD",1727577499209,3.73268,2679.1,2678.8,0.15108744]
["bitfinex","ETHUSD",1727577499518,3.73268,2679.1,2679.0,0.15103646]
["bitfinex","ETHUSD",1727577499685,3.73268,2679.1,2678.9,0.15106195]
["bitfinex","ETHUSD",1727577500019,3.73268,2679.1,2679.0,0.15103646]
["bitfinex","ETHUSD",1727577500384,3.73268,2679.1,2678.7,5.56552112]
["bitfinex","ETHUSD",1727577500714,3.73268,2679.1,2678.8,0.15108744]
["bitfinex","ETHUSD",1727577501086,3.73268,2679.1,2678.7,5.56552112]
["bitfinex","ETHUSD",1727577501279,3.73268,2679.1,2678.9,0.15106195]
["bitfinex","ETHUSD",1727577501480,3.73268,2679.1,2678.8,0.15108744]
["bitfinex","ETHUSD",1727577501681,3.73268,2679.1,2679.0,0.15103646]
["bitfinex","ETHUSD",1727577502320,3.73268,2679.1,2678.7,0.7616]
["bitfinex","ETHUSD",1727577502481,3.73268,2679.1,2679.0,0.15103646]
["bitfinex","ETHUSD",1727577502676,3.73268,2679.1,2678.7,0.7616]
["bitfinex","ETHUSD",1727577502926,3.73268,2679.1,2679.0,0.15103646]
["bitfinex","ETHUSD",1727577503518,3.73268,2679.1,2678.7,4.49468]
["bitfinex","ETHUSD",1727577503718,3.73268,2679.1,2679.0,0.15103646]
["bitfinex","ETHUSD",1727577503932,3.73268,2679.1,2678.7,5.56544112]
["bitfinex","ETHUSD",1727577504427,3.73268,2679.1,2678.8,0.15109357]
["bitfinex","ETHUSD",1727577505024,3.73268,2679.1,2678.9,0.15106808]
["bitfinex","ETHUSD",1727577505381,3.73268,2679.1,2678.7,4.49468]
["bitfinex","ETHUSD",1727577505585,3.73268,2679.1,2678.8,1.13097199]
["bitfinex","ETHUSD",1727577505816,3.73268,2679.1,2678.8,0.15109357]
["bitfinex","ETHUSD",1727577506183,3.73268,2679.1,2678.7,4.49468]
["bitfinex","ETHUSD",1727577506413,3.73268,2679.1,2678.8,1.54828845]
["bitfinex","ETHUSD",1727577506584,3.73268,2679.1,2678.8,0.15109357]
["bitfinex","ETHUSD",1727577506915,3.73268,2679.1,2678.7,5.2757674]
["bitfinex","ETHUSD",1727577507146,3.73268,2679.1,2678.9,0.15106808]
["bitfinex","ETHUSD",1727577507419,3.73268,2679.1,2679.0,0.15104259]
["bitfinex","ETHUSD",1727577507902,3.73268,2679.1,2678.7,5.2757674]
["bitfinex","ETHUSD",1727577508119,4.52038,2679.1,2679.0,0.15104259]
["bitfinex","ETHUSD",1727577508438,4.52083,2678.8,2678.5,0.9119319]
["bitfinex","ETHUSD",1727577508597,5.3462,2678.8,2678.6,2.45202948]
["bitfinex","ETHUSD",1727577508779,4.52083,2678.8,2678.7,0.98081179]
["bitfinex","ETHUSD",1727577509219,4.52083,2678.8,2678.5,0.1308445]
["bitfinex","ETHUSD",1727577509380,4.52083,2678.8,2678.6,2.45203342]
["bitfinex","ETHUSD",1727577509580,4.52083,2678.8,2678.5,0.1308445]
["bitfinex","ETHUSD",1727577509824,3.73315,2678.7,2678.6,0.98088549]
["bitfinex","ETHUSD",1727577509998,3.73315,2678.7,2678.6,1.39857573]
["bitfinex","ETHUSD",1727577510929,0.7877,2678.8,2678.6,1.39857573]
["bitfinex","ETHUSD",1727577511132,4.52078,2678.8,2678.6,0.41769024]
["bitfinex","ETHUSD",1727577512239,4.52078,2678.8,2678.7,0.41769024]
["bitfinex","ETHUSD",1727577512402,4.52078,2678.8,2678.5,0.1308445]
["bitfinex","ETHUSD",1727577512602,4.52078,2678.8,2678.6,0.98059398]
["bitfinex","ETHUSD",1727577512802,4.52078,2678.8,2678.5,0.1308445]
["bitfinex","ETHUSD",1727577513027,4.52078,2678.8,2678.6,0.98049348]
["bitfinex","ETHUSD",1727577513339,4.52078,2678.8,2678.5,0.1308445]
["bitfinex","ETHUSD",1727577513699,4.52078,2678.8,2678.6,0.15139593]
["bitfinex","ETHUSD",1727577514098,0.7877,2678.8,2678.6,0.15139593]
["bitfinex","ETHUSD",1727577514310,3.73287,2678.9,2678.6,0.15139593]
["bitfinex","ETHUSD",1727577515135,7.46584,2678.9,2678.6,0.15139593]
["bitfinex","ETHUSD",1727577516895,3.73287,2678.9,2678.6,0.15139593]
["bitfinex","ETHUSD",1727577517641,0.7877,2679.2,2678.7,6.28083163]
["bitfinex","ETHUSD",1727577517827,11.00229,2679.4,2679.1,1.56762933]
["bitfinex","ETHUSD",1727577517828,11.00223,2679.4,2679.1,1.56762933]
["bitfinex","ETHUSD",1727577518031,4.51971,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1727577518228,3.73182,2679.7,2679.4,0.7819]
["bitfinex","ETHUSD",1727577518647,3.73182,2679.7,2679.5,0.15111136]
["bitfinex","ETHUSD",1727577520256,0.7877,2679.9,2679.5,0.15111136]
["bitfinex","ETHUSD",1727577520460,3.73123,2680.1,2679.7,1.56762933]
["bitfinex","ETHUSD",1727577520667,7.46254,2680.1,2679.9,2.34952933]
["bitfinex","ETHUSD",1727577520879,3.73123,2680.1,2679.9,2.34952933]
["bitfinex","ETHUSD",1727577521173,3.73123,2680.1,2680.0,0.15046293]
["bitfinex","ETHUSD",1727577521338,4.556231,2680.1,2679.7,0.7819]
["bitfinex","ETHUSD",1727577521541,7.4632,2679.9,2679.5,0.7819]
["bitfinex","ETHUSD",1727577522041,7.4632,2679.9,2679.6,0.15055256]
["bitfinex","ETHUSD",1727577522541,3.73159,2679.9,2679.6,0.15055256]
["bitfinex","ETHUSD",1727577523633,3.73166,2679.8,2679.6,0.15055256]
["bitfinex","ETHUSD",1727577524050,3.73176,2679.7,2679.4,1.56762933]
["bitfinex","ETHUSD",1727577525378,3.73163,2679.8,2679.4,2.17638326]
["bitfinex","ETHUSD",1727577527349,3.73145,2680.0,2679.4,2.17638326]
["bitfinex","ETHUSD",1727577527552,3.73145,2680.0,2679.6,5.29949933]
["bitfinex","ETHUSD",1727577528579,3.73145,2680.0,2679.7,0.15045968]
["bitfinex","ETHUSD",1727577530576,3.73143,2680.0,2679.7,0.15045968]
["bitfinex","ETHUSD",1727577530755,8.2174,2680.0,2679.7,0.15045968]
["bitfinex","ETHUSD",1727577532983,4.48593,2680.0,2679.7,0.15045968]
["bitfinex","ETHUSD",1727577533351,8.21739,2680.0,2679.7,0.15045968]
["bitfinex","ETHUSD",1727577533961,3.73156,2679.9,2679.7,0.15045968]
["bitfinex","ETHUSD",1727577535190,4.48593,2680.0,2679.7,0.15045968]
["bitfinex","ETHUSD",1727577535356,0.7545,2680.0,2679.7,0.15045968]
["bitfinex","ETHUSD",1727577535557,3.73162,2679.8,2679.7,0.15045968]
["bitfinex","ETHUSD",1727577535790,3.73162,2679.8,2679.5,0.7876]
["bitfinex","ETHUSD",1727577535959,3.73184,2679.7,2679.5,0.7876]
["bitfinex","ETHUSD",1727577536163,3.73162,2679.8,2679.6,0.15002553]
["bitfinex","ETHUSD",1727577536787,3.73176,2679.7,2679.6,0.15002553]
["bitfinex","ETHUSD",1727577540894,3.73151,2679.9,2679.6,0.15002553]
["bitfinex","ETHUSD",1727577541811,3.73176,2679.7,2679.6,0.15002553]
["bitfinex","ETHUSD",1727577542870,3.73163,2679.8,2679.4,1.56762933]
["bitfinex","ETHUSD",1727577543071,3.73163,2679.8,2679.6,0.15005616]
["bitfinex","ETHUSD",1727577543318,3.73176,2679.7,2679.5,0.15008164]
["bitfinex","ETHUSD",1727577543486,3.73197,2679.6,2679.3,0.7876]
["bitfinex","ETHUSD",1727577543670,3.73214,2679.5,2679.3,0.7876]
["bitfinex","ETHUSD",1727577543872,3.73214,2679.5,2679.1,0.7955]
["bitfinex","ETHUSD",1727577544108,3.73214,2679.5,2678.9,1.46067668]
["bitfinex","ETHUSD",1727577544109,7.4643,2679.5,2678.9,1.46067668]
["bitfinex","ETHUSD",1727577544285,3.73254,2679.2,2678.9,1.46067668]
["bitfinex","ETHUSD",1727577544808,3.73233,2679.3,2679.0,1.56762933]
["bitfinex","ETHUSD",1727577546711,3.8017,2680.0,2679.3,0.7955]
["bitfinex","ETHUSD",1727577547011,3.73203,2679.6,2679.4,0.23631293]
["bitfinex","ETHUSD",1727577547208,3.73203,2679.6,2679.3,0.7955]
["bitfinex","ETHUSD",1727577549604,3.73174,2679.8,2679.4,1.56762933]
["bitfinex","ETHUSD",1727577549808,3.73173,2679.8,2679.4,2.49377606]
["bitfinex","ETHUSD",1727577551025,3.73149,2679.9,2679.7,0.7955]
["bitfinex","ETHUSD",1727577551223,3.73145,2680.0,2679.7,0.7955]
["bitfinex","ETHUSD",1727577552197,7.4629,2680.0,2679.7,0.7955]
["bitfinex","ETHUSD",1727577552830,3.73145,2680.0,2679.7,0.7955]
["bitfinex","ETHUSD",1727577556087,3.73153,2679.9,2679.7,0.7955]
["bitfinex","ETHUSD",1727577556218,3.73145,2680.0,2679.7,0.7955]
["bitfinex","ETHUSD",1727577556420,3.73145,2680.0,2679.7,1.40500093]
["bitfinex","ETHUSD",1727577558623,3.73145,2680.0,2679.8,0.15007261]
["bitfinex","ETHUSD",1727577558820,3.73145,2680.0,2679.7,0.7955]
["bitfinex","ETHUSD",1727577559027,7.46288,2680.0,2679.8,0.15007261]
["bitfinex","ETHUSD",1727577559222,7.46288,2680.0,2679.7,0.7955]
["bitfinex","ETHUSD",1727577559423,7.46288,2680.0,2679.8,0.15007261]
["bitfinex","ETHUSD",1727577559723,7.46288,2680.0,2679.7,0.7955]
["bitfinex","ETHUSD",1727577559917,7.46288,2680.0,2679.9,0.15004714]
["bitfinex","ETHUSD",1727577560118,7.46288,2680.0,2679.8,0.15007261]
["bitfinex","ETHUSD",1727577560322,7.46288,2680.0,2679.7,0.7955]
["bitfinex","ETHUSD",1727577560547,7.46288,2680.0,2679.9,0.15004714]
["bitfinex","ETHUSD",1727577560732,7.46288,2680.0,2679.8,0.15007261]
["bitfinex","ETHUSD",1727577560948,3.73143,2680.0,2679.9,0.15004714]
["bitfinex","ETHUSD",1727577561135,3.73143,2680.0,2679.7,0.7955]
["bitfinex","ETHUSD",1727577561324,3.73143,2680.0,2679.9,0.15004714]
["bitfinex","ETHUSD",1727577561520,3.73143,2680.0,2679.7,0.7955]
["bitfinex","ETHUSD",1727577561724,3.73143,2680.0,2679.9,0.15004714]
["bitfinex","ETHUSD",1727577561959,3.73143,2680.0,2679.7,0.7955]
["bitfinex","ETHUSD",1727577562252,3.73143,2680.0,2679.8,0.15007261]
["bitfinex","ETHUSD",1727577562420,3.73143,2680.0,2679.7,0.7955]
["bitfinex","ETHUSD",1727577562619,3.73143,2680.0,2679.8,0.15007261]
["bitfinex","ETHUSD",1727577562823,3.73143,2680.0,2679.7,0.7955]
["bitfinex","ETHUSD",1727577563125,3.73143,2680.0,2679.8,0.15007261]
["bitfinex","ETHUSD",1727577563320,3.73143,2680.0,2679.7,0.7955]
["bitfinex","ETHUSD",1727577563529,3.73143,2680.0,2679.9,0.15004714]
["bitfinex","ETHUSD",1727577564167,3.73148,2679.9,2679.7,0.7955]
["bitfinex","ETHUSD",1727577565469,3.73136,2680.0,2679.7,0.7955]
["bitfinex","ETHUSD",1727577566331,3.73151,2679.9,2679.7,0.7955]
["bitfinex","ETHUSD",1727577566868,3.73162,2679.8,2679.7,0.7955]
["bitfinex","ETHUSD",1727577567235,3.73146,2680.0,2679.7,0.7955]
["bitfinex","ETHUSD",1727577567437,3.73131,2680.1,2679.7,0.7955]
["bitfinex","ETHUSD",1727577568542,3.73148,2679.9,2679.7,0.7955]
["bitfinex","ETHUSD",1727577570427,3.73143,2680.0,2679.7,0.7955]
["bitfinex","ETHUSD",1727577571168,3.73142,2680.0,2679.7,0.7955]
["bitfinex","ETHUSD",1727577571478,7.46285,2680.0,2679.7,0.7955]
["bitfinex","ETHUSD",1727577571843,3.73149,2679.9,2679.7,0.7955]
["bitfinex","ETHUSD",1727577572237,3.73142,2680.0,2679.7,0.7955]
["bitfinex","ETHUSD",1727577572535,7.46286,2680.0,2679.7,0.7955]
["bitfinex","ETHUSD",1727577573371,3.73142,2680.0,2679.7,0.7955]
["bitfinex","ETHUSD",1727577573567,3.73074,2680.5,2679.9,0.7915]
["bitfinex","ETHUSD",1727577573731,3.73074,2680.5,2680.2,1.56762933]
["bitfinex","ETHUSD",1727577574131,3.73078,2680.4,2680.3,0.14978596]
["bitfinex","ETHUSD",1727577574366,3.73078,2680.4,2680.3,0.7915]
["bitfinex","ETHUSD",1727577574572,3.73078,2680.4,2680.3,0.94099803]
["bitfinex","ETHUSD",1727577575132,3.73067,2680.5,2680.3,0.94099803]
["bitfinex","ETHUSD",1727577576774,3.73078,2680.4,2680.3,0.7915]
["bitfinex","ETHUSD",1727577577135,3.73078,2680.4,2680.3,0.94061824]
["bitfinex","ETHUSD",1727577578480,3.73071,2680.5,2680.3,0.94061824]
["bitfinex","ETHUSD",1727577579346,3.73078,2680.4,2680.3,0.94061824]
["bitfinex","ETHUSD",1727577579841,3.73071,2680.5,2680.3,0.94061824]
["bitfinex","ETHUSD",1727577580151,3.73023,2680.8,2680.6,0.7915]
["bitfinex","ETHUSD",1727577580348,3.73023,2680.8,2680.7,1.56762933]
["bitfinex","ETHUSD",1727577580554,3.73023,2680.8,2680.7,1.71656]
["bitfinex","ETHUSD",1727577595820,3.73009,2680.9,2680.7,1.71656]
["bitfinex","ETHUSD",1727577596195,4.49509,2681.1,2680.7,1.71656]
["bitfinex","ETHUSD",1727577596196,3.72996,2681.0,2680.7,1.71656]
["bitfinex","ETHUSD",1727577597698,3.72989,2681.1,2680.7,1.71656]
["bitfinex","ETHUSD",1727577598196,3.72996,2681.0,2680.7,1.71656]
["bitfinex","ETHUSD",1727577601611,7.50936,2681.3,2680.9,1.56762933]
["bitfinex","ETHUSD",1727577601817,3.72981,2681.1,2681.0,0.7927]
["bitfinex","ETHUSD",1727577601993,3.72981,2681.1,2681.0,0.94123255]
["bitfinex","ETHUSD",1727577602811,6.72966,2681.3,2681.0,0.94123255]
["bitfinex","ETHUSD",1727577603017,3.72967,2681.2,2681.0,0.94123255]
["bitfinex","ETHUSD",1727577603930,6.72966,2681.3,2681.1,1.56762933]
["bitfinex","ETHUSD",1727577603931,3.72955,2681.3,2681.1,1.56762933]
["bitfinex","ETHUSD",1727577604142,3.72955,2681.3,2681.1,1.71602626]
["bitfinex","ETHUSD",1727577606324,3.72967,2681.2,2681.1,1.71602626]
["bitfinex","ETHUSD",1727577606841,3.72934,2681.5,2681.1,1.71602626]
["bitfinex","ETHUSD",1727577606842,3.72954,2681.3,2681.1,1.71602626]
["bitfinex","ETHUSD",1727577607004,3.72954,2681.3,2681.1,1.99198751]
["bitfinex","ETHUSD",1727577610626,3.72941,2681.4,2681.1,1.99198751]
["bitfinex","ETHUSD",1727577611620,3.72934,2681.5,2681.1,1.99198751]
["bitfinex","ETHUSD",1727577611822,3.72942,2681.4,2681.1,1.99198751]
["bitfinex","ETHUSD",1727577612638,3.72927,2681.5,2681.1,1.99198751]
["bitfinex","ETHUSD",1727577612938,3.72927,2681.5,2681.2,0.27846875]
["bitfinex","ETHUSD",1727577613471,4.50425,2681.6,2681.2,0.27846875]
["bitfinex","ETHUSD",1727577613771,3.72925,2681.6,2681.3,0.7778]
["bitfinex","ETHUSD",1727577613939,3.72925,2681.6,2681.3,2.49347537]
["bitfinex","ETHUSD",1727577614343,7.45846,2681.6,2681.3,2.49347537]
["bitfinex","ETHUSD",1727577615035,3.72921,2681.6,2681.3,2.49347537]
["bitfinex","ETHUSD",1727577615238,7.45843,2681.6,2681.3,2.49347537]
["bitfinex","ETHUSD",1727577615544,3.72921,2681.6,2681.3,2.49347537]
["bitfinex","ETHUSD",1727577615745,3.72926,2681.5,2681.3,2.49347537]
["bitfinex","ETHUSD",1727577616081,3.72926,2681.5,2681.3,3.14365078]
["bitfinex","ETHUSD",1727577617093,3.72926,2681.5,2681.3,1.57602145]
["bitfinex","ETHUSD",1727577617681,3.72925,2681.5,2681.3,0.14804604]
["bitfinex","ETHUSD",1727577618083,3.72925,2681.5,2681.2,0.27846875]
["bitfinex","ETHUSD",1727577618282,3.72925,2681.5,2681.4,0.14753094]
["bitfinex","ETHUSD",1727577618485,3.72925,2681.5,2681.3,0.14755638]
["bitfinex","ETHUSD",1727577618683,3.72925,2681.5,2681.4,0.14753094]
["bitfinex","ETHUSD",1727577619591,3.72925,2681.5,2681.2,0.27846875]
["bitfinex","ETHUSD",1727577619768,3.72925,2681.5,2681.4,0.14753094]
["bitfinex","ETHUSD",1727577619952,3.72925,2681.5,2681.2,0.27846875]
["bitfinex","ETHUSD",1727577620152,3.72925,2681.5,2681.4,0.14753094]
["bitfinex","ETHUSD",1727577620395,3.72925,2681.5,2681.2,0.27846875]
["bitfinex","ETHUSD",1727577620557,3.72925,2681.5,2681.4,0.14753094]
["bitfinex","ETHUSD",1727577620753,3.72921,2681.6,2681.1,2.34542933]
["bitfinex","ETHUSD",1727577620754,3.72939,2681.4,2681.1,2.34542933]
["bitfinex","ETHUSD",1727577621366,3.72939,2681.4,2681.2,0.60753493]
["bitfinex","ETHUSD",1727577624606,3.72939,2681.4,2680.5,6.85630934]
["bitfinex","ETHUSD",1727577624607,1.56762933,2681.4,2680.7,1.46605482]
["bitfinex","ETHUSD",1727577624807,3.73023,2680.8,2680.5,0.7582]
["bitfinex","ETHUSD",1727577624966,3.73023,2680.8,2680.5,1.67817815]
["bitfinex","ETHUSD",1727577625586,3.73023,2680.8,2680.5,0.91997815]
["bitfinex","ETHUSD",1727577625782,4.5055,2680.9,2680.5,0.91997815]
["bitfinex","ETHUSD",1727577626065,4.5055,2680.9,2680.5,6.21823748]
["bitfinex","ETHUSD",1727577627435,4.5055,2680.9,2680.5,2.48760748]
["bitfinex","ETHUSD",1727577627790,4.5055,2680.9,2680.5,6.21823748]
["bitfinex","ETHUSD",1727577628294,4.5055,2680.9,2680.5,1.56762933]
["bitfinex","ETHUSD",1727577628295,3.73023,2680.8,2680.5,1.56762933]
["bitfinex","ETHUSD",1727577628791,4.5055,2680.9,2680.5,1.56762933]
["bitfinex","ETHUSD",1727577630797,4.5055,2680.9,2680.5,5.29826933]
["bitfinex","ETHUSD",1727577631975,3.7301,2680.9,2680.5,5.29826933]
["bitfinex","ETHUSD",1727577632181,4.5053,2681.1,2680.6,4.48864]
["bitfinex","ETHUSD",1727577632182,8.23522,2681.1,2680.6,4.48864]
["bitfinex","ETHUSD",1727577632486,3.72995,2681.0,2680.6,4.48864]
["bitfinex","ETHUSD",1727577633594,3.73009,2680.9,2680.7,0.21502845]
["bitfinex","ETHUSD",1727577634519,3.72996,2681.0,2680.7,0.21502845]
["bitfinex","ETHUSD",1727577635777,3.7299,2681.1,2680.7,1.78265778]
["bitfinex","ETHUSD",1727577635981,3.72976,2681.2,2680.8,0.78]
["bitfinex","ETHUSD",1727577636224,3.72976,2681.2,2680.8,0.99520841]
["bitfinex","ETHUSD",1727577636717,3.72976,2681.2,2680.9,1.56762933]
["bitfinex","ETHUSD",1727577636913,3.72976,2681.2,2681.0,0.21507256]
["bitfinex","ETHUSD",1727577638995,4.50067,2681.5,2681.0,0.21507256]
["bitfinex","ETHUSD",1727577639195,4.50067,2681.5,2681.1,2.34762933]
["bitfinex","ETHUSD",1727577639196,3.72951,2681.4,2681.1,2.34762933]
["bitfinex","ETHUSD",1727577639386,3.72957,2681.3,2681.1,0.99504443]
["bitfinex","ETHUSD",1727577639787,3.72951,2681.4,2681.1,0.99504443]
["bitfinex","ETHUSD",1727577640009,7.459,2681.4,2681.1,0.99504443]
["bitfinex","ETHUSD",1727577642226,3.72953,2681.3,2681.1,0.99504443]
["bitfinex","ETHUSD",1727577644195,3.72949,2681.4,2681.1,0.99504443]
["bitfinex","ETHUSD",1727577644632,7.45896,2681.4,2681.1,0.99504443]
["bitfinex","ETHUSD",1727577645217,3.72956,2681.3,2681.1,0.99504443]
["bitfinex","ETHUSD",1727577648042,4.50067,2681.5,2681.1,0.99504443]
["bitfinex","ETHUSD",1727577648043,3.72927,2681.5,2681.1,0.99504443]
["bitfinex","ETHUSD",1727577648248,3.72946,2681.4,2681.1,1.25131181]
["bitfinex","ETHUSD",1727577648544,3.72946,2681.4,2681.1,0.99504443]
["bitfinex","ETHUSD",1727577648699,3.72946,2681.4,2681.1,2.56267376]
["bitfinex","ETHUSD",1727577650111,3.72912,2681.6,2681.3,1.56762933]
["bitfinex","ETHUSD",1727577650427,3.72912,2681.6,2681.4,0.21478252]
["bitfinex","ETHUSD",1727577650747,7.45831,2681.6,2681.4,0.21478252]
["bitfinex","ETHUSD",1727577650943,3.72925,2681.5,2681.4,0.21478252]
["bitfinex","ETHUSD",1727577652214,3.72912,2681.6,2681.4,1.00238252]
["bitfinex","ETHUSD",1727577652947,3.72925,2681.5,2681.4,1.00238252]
["bitfinex","ETHUSD",1727577654607,3.72925,2681.5,2681.4,0.21478252]
["bitfinex","ETHUSD",1727577655046,4.54115,2681.5,2681.4,0.21478252]
["bitfinex","ETHUSD",1727577655245,3.72955,2681.3,2680.9,6.08530933]
["bitfinex","ETHUSD",1727577655445,3.72955,2681.3,2681.0,0.41653665]
["bitfinex","ETHUSD",1727577655748,3.72955,2681.3,2681.0,0.63127868]
["bitfinex","ETHUSD",1727577656647,3.72955,2681.3,2681.0,0.21474203]
["bitfinex","ETHUSD",1727577660450,3.72941,2681.4,2681.0,0.21474203]
["bitfinex","ETHUSD",1727577660650,3.0,2681.9,2681.1,1.56762933]
["bitfinex","ETHUSD",1727577660850,3.72909,2681.7,2681.2,4.51727]
["bitfinex","ETHUSD",1727577661060,0.8119,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1727577661262,3.72869,2681.9,2681.7,1.56762933]
["bitfinex","ETHUSD",1727577661562,3.72869,2681.9,2681.8,0.21445585]
["bitfinex","ETHUSD",1727577661761,3.72869,2681.9,2681.6,0.7876]
["bitfinex","ETHUSD",1727577662061,3.72869,2681.9,2681.8,0.21445585]
["bitfinex","ETHUSD",1727577662226,3.72869,2681.9,2681.7,0.21448397]
["bitfinex","ETHUSD",1727577662418,3.72869,2681.9,2681.6,0.7876]
["bitfinex","ETHUSD",1727577662621,3.72869,2681.9,2681.8,0.21445585]
["bitfinex","ETHUSD",1727577662819,3.72851,2682.1,2681.7,5.29652933]
["bitfinex","ETHUSD",1727577663069,3.72829,2682.2,2681.9,1.56762933]
["bitfinex","ETHUSD",1727577663238,0.8119,2682.3,2681.9,1.56762933]
["bitfinex","ETHUSD",1727577663442,3.72835,2682.2,2682.0,0.21418546]
["bitfinex","ETHUSD",1727577666227,0.8119,2682.3,2682.0,0.21418546]
["bitfinex","ETHUSD",1727577666429,3.72783,2682.6,2682.1,1.56762933]
["bitfinex","ETHUSD",1727577666654,3.72788,2682.5,2682.3,1.56762933]
["bitfinex","ETHUSD",1727577666858,3.72786,2682.5,2682.2,0.21400077]
["bitfinex","ETHUSD",1727577667028,3.72786,2682.5,2682.1,2.20693667]
["bitfinex","ETHUSD",1727577667231,3.72786,2682.5,2682.3,0.21397267]
["bitfinex","ETHUSD",1727577667429,3.72786,2682.5,2682.1,2.20693667]
["bitfinex","ETHUSD",1727577667630,3.72786,2682.5,2682.4,0.21394456]
["bitfinex","ETHUSD",1727577667828,3.72807,2682.4,2682.1,1.56762933]
["bitfinex","ETHUSD",1727577669139,3.72782,2682.6,2682.1,1.56762933]
["bitfinex","ETHUSD",1727577669340,3.72786,2682.5,2682.1,1.56762933]
["bitfinex","ETHUSD",1727577672970,3.72802,2682.4,2682.1,1.56762933]
["bitfinex","ETHUSD",1727577676080,3.72782,2682.6,2682.1,5.29601933]
["bitfinex","ETHUSD",1727577676286,3.72782,2682.6,2682.1,2.17806026]
["bitfinex","ETHUSD",1727577676486,3.72792,2682.5,2682.1,1.56762933]
["bitfinex","ETHUSD",1727577678555,3.72792,2682.5,2682.2,0.2133401]
["bitfinex","ETHUSD",1727577687596,3.72802,2682.4,2682.2,0.2133401]
["bitfinex","ETHUSD",1727577689107,4.50852,2682.4,2682.0,0.8082]
["bitfinex","ETHUSD",1727577689271,4.50852,2682.4,2682.3,0.21290836]
["bitfinex","ETHUSD",1727577689810,4.50852,2682.4,2682.0,0.8082]
["bitfinex","ETHUSD",1727577690100,4.50852,2682.4,2682.3,0.21290836]
["bitfinex","ETHUSD",1727577690308,4.50852,2682.4,2682.0,4.53675]
["bitfinex","ETHUSD",1727577690491,4.50852,2682.4,2682.3,0.21290836]
["bitfinex","ETHUSD",1727577690692,4.50852,2682.4,2682.0,4.53675]
["bitfinex","ETHUSD",1727577690899,4.50852,2682.4,2682.3,0.21290836]
["bitfinex","ETHUSD",1727577691094,4.50852,2682.4,2682.0,4.53675]
["bitfinex","ETHUSD",1727577691266,4.50852,2682.4,2682.3,0.21290836]
["bitfinex","ETHUSD",1727577691468,4.50852,2682.4,2682.0,4.53675]
["bitfinex","ETHUSD",1727577691689,4.50852,2682.4,2682.3,0.21290836]
["bitfinex","ETHUSD",1727577692209,4.50852,2682.4,2682.0,4.53675]
["bitfinex","ETHUSD",1727577692416,4.50852,2682.4,2682.3,0.21290836]
["bitfinex","ETHUSD",1727577692578,0.7805,2682.4,2682.0,8.2652]
["bitfinex","ETHUSD",1727577692779,0.7805,2682.4,2682.1,0.21296458]
["bitfinex","ETHUSD",1727577694901,4.50856,2682.4,2682.1,0.21296458]
["bitfinex","ETHUSD",1727577698207,3.72814,2682.3,2682.1,0.21296458]
["bitfinex","ETHUSD",1727577698708,4.50858,2682.4,2682.1,0.21296458]
["bitfinex","ETHUSD",1727577700030,3.7282,2682.3,2682.1,0.21296458]
["bitfinex","ETHUSD",1727577700208,3.7282,2682.3,2681.8,4.52173]
["bitfinex","ETHUSD",1727577700209,7.45644,2682.3,2681.8,4.52173]
["bitfinex","ETHUSD",1727577700411,3.7282,2682.3,2682.2,0.2128998]
["bitfinex","ETHUSD",1727577700709,3.72848,2682.1,2681.7,4.52197]
["bitfinex","ETHUSD",1727577701205,3.72848,2682.1,2681.7,6.08959933]
["bitfinex","ETHUSD",1727577708292,3.72848,2682.1,2681.8,0.41678095]
["bitfinex","ETHUSD",1727577708697,3.72848,2682.1,2681.7,6.08959933]
["bitfinex","ETHUSD",1727577708698,3.72848,2682.1,2681.9,0.21303916]
["bitfinex","ETHUSD",1727577709040,3.72848,2682.1,2681.7,6.08959933]
["bitfinex","ETHUSD",1727577709199,3.72848,2682.1,2682.0,0.21301105]
["bitfinex","ETHUSD",1727577709531,3.72848,2682.1,2681.7,6.08959933]
["bitfinex","ETHUSD",1727577709703,3.72848,2682.1,2682.0,0.21301105]
["bitfinex","ETHUSD",1727577709906,3.72848,2682.1,2681.7,6.08959933]
["bitfinex","ETHUSD",1727577710541,3.72848,2682.1,2681.8,0.21306727]
["bitfinex","ETHUSD",1727577710899,3.72848,2682.1,2681.7,6.08959933]
["bitfinex","ETHUSD",1727577711099,3.72848,2682.1,2681.9,0.21303916]
["bitfinex","ETHUSD",1727577711411,3.72863,2682.0,2681.7,1.56762933]
["bitfinex","ETHUSD",1727577711734,3.72863,2682.0,2681.5,1.5874874]
["bitfinex","ETHUSD",1727577711951,3.72897,2681.7,2681.4,0.7810874]
["bitfinex","ETHUSD",1727577712147,3.72911,2681.6,2681.3,0.7810874]
["bitfinex","ETHUSD",1727577712441,3.72911,2681.6,2681.1,4.9014211]
["bitfinex","ETHUSD",1727577712442,4.54044,2681.5,2681.1,0.7810874]
["bitfinex","ETHUSD",1727577712614,4.54044,2681.5,2681.2,2.44739883]
["bitfinex","ETHUSD",1727577712811,4.54044,2681.5,2681.1,0.7810874]
["bitfinex","ETHUSD",1727577713022,4.54044,2681.5,2681.0,4.88374941]
["bitfinex","ETHUSD",1727577713023,3.7294,2681.4,2681.0,4.88374941]
["bitfinex","ETHUSD",1727577713234,3.7294,2681.4,2681.1,0.97907504]
["bitfinex","ETHUSD",1727577713524,3.7294,2681.4,2681.0,4.10273201]
["bitfinex","ETHUSD",1727577713924,0.8111,2681.5,2681.1,3.72979]
["bitfinex","ETHUSD",1727577715516,0.8111,2681.5,2681.4,0.41690887]
["bitfinex","ETHUSD",1727577717123,0.8111,2681.5,2681.1,3.72979]
["bitfinex","ETHUSD",1727577721710,0.8111,2681.5,2681.2,3.72967]
["bitfinex","ETHUSD",1727577722042,3.72919,2681.6,2681.2,4.53607]
["bitfinex","ETHUSD",1727577722738,3.72919,2681.6,2681.2,6.10369933]
["bitfinex","ETHUSD",1727577722942,0.8111,2681.7,2681.4,1.56762933]
["bitfinex","ETHUSD",1727577723120,0.8111,2681.7,2681.4,5.29701933]
["bitfinex","ETHUSD",1727577723956,3.72872,2681.9,2681.5,0.20425478]
["bitfinex","ETHUSD",1727577724106,4.50582,2681.9,2681.5,3.93345478]
["bitfinex","ETHUSD",1727577725545,8.23462,2681.9,2681.5,0.20425478]
["bitfinex","ETHUSD",1727577725750,4.50582,2681.9,2681.5,0.20425478]
["bitfinex","ETHUSD",1727577725935,3.72898,2681.7,2681.5,0.20425478]
["bitfinex","ETHUSD",1727577726138,3.72885,2681.8,2681.5,0.20425478]
["bitfinex","ETHUSD",1727577726506,3.72885,2681.8,2681.2,6.10357933]
["bitfinex","ETHUSD",1727577726713,3.72885,2681.8,2681.6,0.20422666]
["bitfinex","ETHUSD",1727577727017,3.72885,2681.8,2681.7,0.20419854]
["bitfinex","ETHUSD",1727577727229,3.72885,2681.8,2681.4,3.72938]
["bitfinex","ETHUSD",1727577727523,3.72885,2681.8,2681.7,0.20419854]
["bitfinex","ETHUSD",1727577727733,3.72885,2681.8,2681.4,3.72938]
["bitfinex","ETHUSD",1727577728045,3.72885,2681.8,2681.2,6.10357933]
["bitfinex","ETHUSD",1727577728253,3.72902,2681.7,2681.5,0.20425478]
["bitfinex","ETHUSD",1727577728565,3.72902,2681.7,2681.2,10.25038658]
["bitfinex","ETHUSD",1727577728720,3.72902,2681.7,2681.6,0.20422666]
["bitfinex","ETHUSD",1727577728913,3.72902,2681.7,2681.2,10.25038658]
["bitfinex","ETHUSD",1727577729119,3.72903,2681.7,2681.6,0.20422666]
["bitfinex","ETHUSD",1727577729435,5.29619933,2682.0,2681.0,10.39086426]
["bitfinex","ETHUSD",1727577729436,3.72935,2681.5,2681.0,6.05064933]
["bitfinex","ETHUSD",1727577729959,3.72935,2681.5,2681.0,7.02868426]
["bitfinex","ETHUSD",1727577730126,3.72935,2681.5,2681.1,3.72979]
["bitfinex","ETHUSD",1727577732041,7.45868,2681.5,2681.0,7.02868426]
["bitfinex","ETHUSD",1727577732240,3.72933,2681.5,2680.9,3.73008]
["bitfinex","ETHUSD",1727577732589,3.72933,2681.5,2680.6,0.7810874]
["bitfinex","ETHUSD",1727577732590,3.72988,2681.1,2680.6,0.7531]
["bitfinex","ETHUSD",1727577732863,3.73043,2680.7,2680.4,0.7531]
["bitfinex","ETHUSD",1727577733013,3.73043,2680.7,2680.4,1.59497189]
["bitfinex","ETHUSD",1727577733214,3.73043,2680.7,2680.4,0.84187189]
["bitfinex","ETHUSD",1727577733519,0.7771,2680.8,2680.4,0.84187189]
["bitfinex","ETHUSD",1727577733720,4.50734,2680.8,2680.4,0.84187189]
["bitfinex","ETHUSD",1727577733958,4.50734,2680.8,2680.2,0.7531]
["bitfinex","ETHUSD",1727577733959,3.73044,2680.7,2680.2,0.7531]
["bitfinex","ETHUSD",1727577734262,3.73044,2680.7,2680.2,4.48413]
["bitfinex","ETHUSD",1727577734448,3.73044,2680.7,2680.3,1.56762933]
["bitfinex","ETHUSD",1727577735115,3.73044,2680.7,2680.3,5.29847933]
["bitfinex","ETHUSD",1727577735314,4.50734,2680.8,2680.3,6.42328947]
["bitfinex","ETHUSD",1727577736150,4.50734,2680.8,2680.4,3.73075]
["bitfinex","ETHUSD",1727577736767,4.50734,2680.8,2680.3,6.42328947]
["bitfinex","ETHUSD",1727577737328,4.50734,2680.8,2680.3,10.15412947]
["bitfinex","ETHUSD",1727577737851,4.50734,2680.8,2680.3,6.42327947]
["bitfinex","ETHUSD",1727577738436,4.50734,2680.8,2680.4,0.20530963]
["bitfinex","ETHUSD",1727577739145,4.50734,2680.8,2680.4,3.93608963]
["bitfinex","ETHUSD",1727577740774,4.50734,2680.8,2680.4,0.20530963]
["bitfinex","ETHUSD",1727577743881,0.7771,2680.8,2680.4,4.67425854]
["bitfinex","ETHUSD",1727577744193,3.7301,2680.9,2680.4,4.67425854]
["bitfinex","ETHUSD",1727577744394,4.50706,2681.0,2680.4,4.67425854]
["bitfinex","ETHUSD",1727577744872,4.50706,2681.0,2680.4,0.94347854]
["bitfinex","ETHUSD",1727577745079,3.73015,2680.9,2680.4,0.94347854]
["bitfinex","ETHUSD",1727577745289,3.73015,2680.9,2680.4,4.67424854]
["bitfinex","ETHUSD",1727577745595,3.73015,2680.9,2680.4,0.94347854]
["bitfinex","ETHUSD",1727577748401,0.7771,2681.0,2680.4,0.94347854]
["bitfinex","ETHUSD",1727577748562,4.50708,2681.0,2680.5,5.73408889]
["bitfinex","ETHUSD",1727577748897,4.50708,2681.0,2680.6,0.20547615]
["bitfinex","ETHUSD",1727577750201,4.50708,2681.0,2680.6,0.97547615]
["bitfinex","ETHUSD",1727577751376,3.7299,2681.1,2680.7,1.56762933]
["bitfinex","ETHUSD",1727577751705,4.51513,2681.2,2680.8,0.20541987]
["bitfinex","ETHUSD",1727577751868,4.51513,2681.2,2680.7,1.56762933]
["bitfinex","ETHUSD",1727577752071,3.72987,2681.1,2680.9,0.20539174]
["bitfinex","ETHUSD",1727577752266,3.72987,2681.1,2680.7,2.64454398]
["bitfinex","ETHUSD",1727577752480,3.72987,2681.1,2681.0,0.2053636]
["bitfinex","ETHUSD",1727577752680,3.72987,2681.1,2680.7,1.56762933]
["bitfinex","ETHUSD",1727577752862,3.72987,2681.1,2681.0,0.2053636]
["bitfinex","ETHUSD",1727577753069,3.72987,2681.1,2680.7,1.56762933]
["bitfinex","ETHUSD",1727577753268,3.72987,2681.1,2681.0,0.2053636]
["bitfinex","ETHUSD",1727577753603,3.72987,2681.1,2680.7,1.56762933]
["bitfinex","ETHUSD",1727577753800,3.72987,2681.1,2681.0,0.2053636]
["bitfinex","ETHUSD",1727577754006,3.72987,2681.1,2680.7,1.56762933]
["bitfinex","ETHUSD",1727577754364,3.72987,2681.1,2680.8,0.20541987]
["bitfinex","ETHUSD",1727577754806,3.72987,2681.1,2680.7,1.56762933]
["bitfinex","ETHUSD",1727577754980,3.72995,2681.0,2680.9,0.20539174]
["bitfinex","ETHUSD",1727577755181,3.72995,2681.0,2680.8,0.20541987]
["bitfinex","ETHUSD",1727577755375,3.72995,2681.0,2680.9,0.20539174]
["bitfinex","ETHUSD",1727577755784,3.72995,2681.0,2680.7,1.56762933]
["bitfinex","ETHUSD",1727577755970,3.72995,2681.0,2680.9,0.20539174]
["bitfinex","ETHUSD",1727577756170,3.72995,2681.0,2680.8,0.20541987]
["bitfinex","ETHUSD",1727577756486,3.72981,2681.1,2680.9,0.20539174]
["bitfinex","ETHUSD",1727577756682,3.72981,2681.1,2680.7,2.17445026]
["bitfinex","ETHUSD",1727577756877,3.72981,2681.1,2681.0,0.20524747]
["bitfinex","ETHUSD",1727577757197,3.72981,2681.1,2680.7,1.56762933]
["bitfinex","ETHUSD",1727577757393,3.72981,2681.1,2681.0,0.20524747]
["bitfinex","ETHUSD",1727577757603,3.72981,2681.1,2680.7,1.56762933]
["bitfinex","ETHUSD",1727577758070,3.72981,2681.1,2680.8,0.20530374]
["bitfinex","ETHUSD",1727577758377,4.51507,2681.2,2680.7,1.56762933]
["bitfinex","ETHUSD",1727577758378,3.72996,2681.0,2680.7,1.56762933]
["bitfinex","ETHUSD",1727577758581,3.72996,2681.0,2680.9,0.2052756]
["bitfinex","ETHUSD",1727577758806,3.72996,2681.0,2680.8,0.20530374]
["bitfinex","ETHUSD",1727577759018,3.72996,2681.0,2680.9,0.2052756]
["bitfinex","ETHUSD",1727577759313,3.72996,2681.0,2680.7,1.56762933]
["bitfinex","ETHUSD",1727577759511,3.72996,2681.0,2680.9,0.2052756]
["bitfinex","ETHUSD",1727577759893,3.72996,2681.0,2680.6,0.77]
["bitfinex","ETHUSD",1727577760101,3.72996,2681.0,2680.9,0.2052756]
["bitfinex","ETHUSD",1727577760682,3.72996,2681.0,2680.6,1.37681993]
["bitfinex","ETHUSD",1727577761009,3.72996,2681.0,2680.9,0.2052756]
["bitfinex","ETHUSD",1727577761393,3.72996,2681.0,2680.6,1.37681993]
["bitfinex","ETHUSD",1727577761580,3.72996,2681.0,2680.9,0.2052756]
["bitfinex","ETHUSD",1727577761781,3.72996,2681.0,2680.6,1.37681993]
["bitfinex","ETHUSD",1727577762423,3.72996,2681.0,2680.7,0.20533188]
["bitfinex","ETHUSD",1727577764083,7.45999,2681.0,2680.7,0.20533188]
["bitfinex","ETHUSD",1727577764511,3.72996,2681.0,2680.7,0.20533188]
["bitfinex","ETHUSD",1727577764883,0.7854,2681.2,2680.7,0.20533188]
["bitfinex","ETHUSD",1727577765087,3.73022,2680.8,2680.7,0.20533188]
["bitfinex","ETHUSD",1727577765791,3.73022,2680.8,2680.5,1.56762933]
["bitfinex","ETHUSD",1727577765986,3.73022,2680.8,2680.7,0.20525243]
["bitfinex","ETHUSD",1727577766215,3.73022,2680.8,2680.6,0.20528057]
["bitfinex","ETHUSD",1727577766524,3.73022,2680.8,2680.7,0.20525243]
["bitfinex","ETHUSD",1727577767016,3.73022,2680.8,2680.5,1.56762933]
["bitfinex","ETHUSD",1727577767221,3.73022,2680.8,2680.7,0.20534411]
["bitfinex","ETHUSD",1727577767393,3.73022,2680.8,2680.6,0.20537225]
["bitfinex","ETHUSD",1727577767591,3.73022,2680.8,2680.7,0.20534411]
["bitfinex","ETHUSD",1727577767921,3.73022,2680.8,2680.5,1.56762933]
["bitfinex","ETHUSD",1727577768292,3.73022,2680.8,2680.6,0.20537225]
["bitfinex","ETHUSD",1727577771221,3.73022,2680.8,2680.4,0.7962]
["bitfinex","ETHUSD",1727577771519,3.73022,2680.8,2680.7,0.20534411]
["bitfinex","ETHUSD",1727577771719,3.73022,2680.8,2680.5,1.06066167]
["bitfinex","ETHUSD",1727577772039,3.73022,2680.8,2680.7,0.20534411]
["bitfinex","ETHUSD",1727577772191,3.73011,2680.9,2680.6,0.20537225]
["bitfinex","ETHUSD",1727577772407,7.46011,2681.0,2680.7,0.20534411]
["bitfinex","ETHUSD",1727577772693,3.72997,2681.0,2680.7,1.00154411]
["bitfinex","ETHUSD",1727577772890,3.72997,2681.0,2680.7,1.79552166]
["bitfinex","ETHUSD",1727577776821,3.72997,2681.0,2680.8,0.97962292]
["bitfinex","ETHUSD",1727577777133,3.72997,2681.0,2680.9,0.20519617]
["bitfinex","ETHUSD",1727577777307,3.72997,2681.0,2680.7,1.59017755]
["bitfinex","ETHUSD",1727577777658,3.72997,2681.0,2680.9,0.20519617]
["bitfinex","ETHUSD",1727577777837,3.72997,2681.0,2680.8,0.2052243]
["bitfinex","ETHUSD",1727577778003,3.72997,2681.0,2680.9,0.20519617]
["bitfinex","ETHUSD",1727577778331,3.72997,2681.0,2680.7,0.7962]
["bitfinex","ETHUSD",1727577778534,3.72997,2681.0,2680.9,0.20519617]
["bitfinex","ETHUSD",1727577778755,3.72997,2681.0,2680.8,2.45009144]
["bitfinex","ETHUSD",1727577778756,3.72997,2681.0,2680.8,0.2052243]
["bitfinex","ETHUSD",1727577778905,3.72997,2681.0,2680.7,0.7962]
["bitfinex","ETHUSD",1727577779098,3.72997,2681.0,2680.8,2.45030925]
["bitfinex","ETHUSD",1727577779299,3.72997,2681.0,2680.9,0.20519617]
["bitfinex","ETHUSD",1727577779606,3.72997,2681.0,2680.7,0.7962]
["bitfinex","ETHUSD",1727577779814,3.72997,2681.0,2680.9,0.20519617]
["bitfinex","ETHUSD",1727577780012,3.72997,2681.0,2680.8,0.2052243]
["bitfinex","ETHUSD",1727577780213,3.72997,2681.0,2680.9,0.20519617]
["bitfinex","ETHUSD",1727577780637,3.72997,2681.0,2680.7,0.7962]
["bitfinex","ETHUSD",1727577780841,3.72997,2681.0,2680.9,0.20519617]
["bitfinex","ETHUSD",1727577781011,3.72997,2681.0,2680.8,0.2052243]
["bitfinex","ETHUSD",1727577781205,3.72997,2681.0,2680.9,0.20519617]
["bitfinex","ETHUSD",1727577781620,3.72997,2681.0,2680.7,1.5772874]
["bitfinex","ETHUSD",1727577781916,3.72997,2681.0,2680.8,2.65547897]
["bitfinex","ETHUSD",1727577782124,3.72983,2681.1,2680.8,0.2052243]
["bitfinex","ETHUSD",1727577782455,3.73002,2681.0,2680.6,0.7810874]
["bitfinex","ETHUSD",1727577782643,3.73002,2681.0,2680.9,0.20508617]
["bitfinex","ETHUSD",1727577782843,3.73002,2681.0,2680.6,0.7810874]
["bitfinex","ETHUSD",1727577783045,3.73002,2681.0,2680.9,0.20508617]
["bitfinex","ETHUSD",1727577783512,3.73002,2681.0,2680.6,0.7810874]
["bitfinex","ETHUSD",1727577783852,3.73002,2681.0,2680.9,0.20508617]
["bitfinex","ETHUSD",1727577784038,0.7854,2681.2,2680.6,4.5115774]
["bitfinex","ETHUSD",1727577784221,3.72974,2681.2,2680.9,0.20508617]
["bitfinex","ETHUSD",1727577784420,3.72974,2681.2,2680.8,0.7849]
["bitfinex","ETHUSD",1727577784660,3.72974,2681.2,2681.0,0.20505803]
["bitfinex","ETHUSD",1727577784949,3.72981,2681.1,2680.8,0.7849]
["bitfinex","ETHUSD",1727577785136,3.72969,2681.2,2680.9,0.98009326]
["bitfinex","ETHUSD",1727577785343,3.72969,2681.2,2680.8,0.7849]
["bitfinex","ETHUSD",1727577785558,7.45945,2681.2,2680.9,0.98009168]
["bitfinex","ETHUSD",1727577785856,3.72982,2681.1,2680.8,0.7849]
["bitfinex","ETHUSD",1727577786152,3.72982,2681.1,2680.9,0.98009562]
["bitfinex","ETHUSD",1727577786351,3.72969,2681.2,2680.8,0.7849]
["bitfinex","ETHUSD",1727577786525,3.72995,2681.0,2680.9,0.98006663]
["bitfinex","ETHUSD",1727577787454,3.72995,2681.0,2680.8,0.7849]
["bitfinex","ETHUSD",1727577787955,3.72995,2681.0,2680.9,0.98009955]
["bitfinex","ETHUSD",1727577788360,3.72987,2681.1,2680.9,0.98009955]
["bitfinex","ETHUSD",1727577788529,0.815,2681.4,2680.8,0.7849]
["bitfinex","ETHUSD",1727577788743,3.72973,2681.2,2680.9,2.45013495]
["bitfinex","ETHUSD",1727577788956,3.72957,2681.3,2680.9,1.56762933]
["bitfinex","ETHUSD",1727577789174,3.72957,2681.3,2681.0,2.45001795]
["bitfinex","ETHUSD",1727577789356,0.815,2681.6,2681.1,0.98005882]
["bitfinex","ETHUSD",1727577789668,3.7294,2681.4,2681.2,0.97996148]
["bitfinex","ETHUSD",1727577789863,3.7294,2681.4,2681.1,0.7849]
["bitfinex","ETHUSD",1727577789864,3.7294,2681.4,2681.1,2.35252933]
["bitfinex","ETHUSD",1727577790067,3.7294,2681.4,2681.2,0.97995106]
["bitfinex","ETHUSD",1727577790375,3.72926,2681.5,2681.1,2.85243776]
["bitfinex","ETHUSD",1727577790534,3.72926,2681.5,2681.2,0.97972794]
["bitfinex","ETHUSD",1727577790732,3.72926,2681.5,2681.1,2.85243776]
["bitfinex","ETHUSD",1727577790937,3.72942,2681.4,2681.2,0.97973035]
["bitfinex","ETHUSD",1727577791269,3.72942,2681.4,2681.1,2.85243776]
["bitfinex","ETHUSD",1727577792335,3.72926,2681.5,2681.1,2.85243776]
["bitfinex","ETHUSD",1727577792779,8.085,2681.8,2681.1,6.58219776]
["bitfinex","ETHUSD",1727577793067,7.45812,2681.7,2681.5,1.56762933]
["bitfinex","ETHUSD",1727577793270,3.72905,2681.7,2681.5,1.56762933]
["bitfinex","ETHUSD",1727577794863,7.45813,2681.7,2681.3,1.56762933]
["bitfinex","ETHUSD",1727577795045,7.45813,2681.7,2681.3,2.70043843]
["bitfinex","ETHUSD",1727577795841,3.72905,2681.7,2681.3,2.70043843]
["bitfinex","ETHUSD",1727577796074,3.67905,2681.7,2681.3,2.70043843]
["bitfinex","ETHUSD",1727577796440,7.40814,2681.7,2681.3,2.70043843]
["bitfinex","ETHUSD",1727577796640,3.67905,2681.7,2681.3,2.70043843]
["bitfinex","ETHUSD",1727577798675,3.67905,2681.7,2681.4,0.20457894]
["bitfinex","ETHUSD",1727577800457,0.815,2681.8,2681.4,0.20457894]
["bitfinex","ETHUSD",1727577800458,4.54392,2681.8,2681.4,1.72645211]
["bitfinex","ETHUSD",1727577800644,3.72892,2681.8,2681.4,1.72645211]
["bitfinex","ETHUSD",1727577800843,3.72892,2681.8,2681.4,0.98947894]
["bitfinex","ETHUSD",1727577801676,3.72881,2681.9,2681.4,0.98947894]
["bitfinex","ETHUSD",1727577801877,3.72899,2681.7,2681.4,0.98947894]
["bitfinex","ETHUSD",1727577805385,0.815,2682.0,2681.5,1.56762933]
["bitfinex","ETHUSD",1727577805586,3.72876,2681.9,2681.6,0.20419278]
["bitfinex","ETHUSD",1727577805884,3.72886,2681.8,2681.6,0.20419278]
["bitfinex","ETHUSD",1727577806462,0.815,2682.0,2681.6,0.80973337]
["bitfinex","ETHUSD",1727577806463,3.72858,2682.0,2681.6,0.80973337]
["bitfinex","ETHUSD",1727577806807,3.72848,2682.1,2681.9,1.56762933]
["bitfinex","ETHUSD",1727577807301,3.72848,2682.1,2682.0,0.20408032]
["bitfinex","ETHUSD",1727577807602,3.72848,2682.1,2681.8,0.811]
["bitfinex","ETHUSD",1727577807760,3.72848,2682.1,2681.9,0.20410843]
["bitfinex","ETHUSD",1727577814679,3.7282,2682.3,2681.9,6.13153754]
["bitfinex","ETHUSD",1727577815003,4.55751,2682.6,2682.1,2.37862933]
["bitfinex","ETHUSD",1727577815257,8.28533,2682.6,2682.2,0.20363322]
["bitfinex","ETHUSD",1727577815381,4.55751,2682.6,2682.2,0.20363322]
["bitfinex","ETHUSD",1727577815560,3.72788,2682.5,2682.2,0.20363322]
["bitfinex","ETHUSD",1727577816004,3.72801,2682.4,2682.2,0.20363322]
["bitfinex","ETHUSD",1727577816176,4.55751,2682.6,2682.2,0.20363322]
["bitfinex","ETHUSD",1727577816379,3.72786,2682.5,2682.2,0.20363322]
["bitfinex","ETHUSD",1727577819136,3.72801,2682.4,2682.2,0.20363322]
["bitfinex","ETHUSD",1727577822600,0.8297,2682.6,2682.3,1.56762933]
["bitfinex","ETHUSD",1727577822808,3.72752,2682.8,2682.3,1.56762933]
["bitfinex","ETHUSD",1727577822809,3.72766,2682.7,2682.4,0.20331446]
["bitfinex","ETHUSD",1727577823109,3.72766,2682.7,2682.4,0.75322184]
["bitfinex","ETHUSD",1727577824903,3.72766,2682.7,2682.4,0.20331446]
["bitfinex","ETHUSD",1727577825739,3.72766,2682.7,2682.5,0.7722]
["bitfinex","ETHUSD",1727577825915,3.72772,2682.6,2682.3,1.56762933]
["bitfinex","ETHUSD",1727577826248,4.51662,2682.5,2682.3,0.60681093]
["bitfinex","ETHUSD",1727577826444,3.72772,2682.6,2682.1,9.79650933]
["bitfinex","ETHUSD",1727577826649,3.72772,2682.6,2682.2,4.70790093]
["bitfinex","ETHUSD",1727577827357,3.72761,2682.7,2682.2,1.05420501]
["bitfinex","ETHUSD",1727577827525,3.72765,2682.7,2682.3,5.29566933]
["bitfinex","ETHUSD",1727577827844,3.72765,2682.7,2682.4,0.63498743]
["bitfinex","ETHUSD",1727577828762,3.72765,2682.7,2682.5,0.20296277]
["bitfinex","ETHUSD",1727577830139,3.72772,2682.6,2682.5,0.20296277]
["bitfinex","ETHUSD",1727577830548,3.72809,2682.4,2682.1,0.7722]
["bitfinex","ETHUSD",1727577830719,3.72809,2682.4,2682.1,1.222274]
["bitfinex","ETHUSD",1727577830921,3.72809,2682.4,2682.2,0.20295552]
["bitfinex","ETHUSD",1727577831251,3.72809,2682.4,2682.2,0.87509541]
["bitfinex","ETHUSD",1727577833920,7.4562,2682.4,2682.2,0.87509541]
["bitfinex","ETHUSD",1727577834127,3.72809,2682.4,2682.2,0.20295552]
["bitfinex","ETHUSD",1727577838257,3.72788,2682.5,2682.2,0.20295552]
["bitfinex","ETHUSD",1727577838459,3.72781,2682.6,2682.2,0.830087]
["bitfinex","ETHUSD",1727577839664,3.72789,2682.5,2682.2,0.830087]
["bitfinex","ETHUSD",1727577849652,3.72808,2682.4,2682.2,0.20295552]
["bitfinex","ETHUSD",1727577849842,3.72814,2682.3,2682.2,0.20295552]
["bitfinex","ETHUSD",1727577850304,1.56762933,2682.7,2681.8,0.7810874]
["bitfinex","ETHUSD",1727577850305,3.72836,2682.2,2681.8,0.7810874]
["bitfinex","ETHUSD",1727577850463,3.72836,2682.2,2681.7,5.69776362]
["bitfinex","ETHUSD",1727577850464,3.72856,2682.0,2681.7,1.57826992]
["bitfinex","ETHUSD",1727577850771,3.72856,2682.0,2681.8,0.97833953]
["bitfinex","ETHUSD",1727577850971,3.72856,2682.0,2681.7,0.02448252]
["bitfinex","ETHUSD",1727577851140,3.72883,2681.8,2681.7,0.02448252]
["bitfinex","ETHUSD",1727577851476,4.49033,2681.8,2681.7,1.00310398]
["bitfinex","ETHUSD",1727577851975,3.7287,2681.9,2681.7,0.02448252]
["bitfinex","ETHUSD",1727577858600,3.7287,2681.9,2681.8,0.18988064]
["bitfinex","ETHUSD",1727577858766,3.7287,2681.9,2681.7,0.02448252]
["bitfinex","ETHUSD",1727577858971,3.7287,2681.9,2681.8,0.18988064]
["bitfinex","ETHUSD",1727577859266,3.7287,2681.9,2681.7,0.02448252]
["bitfinex","ETHUSD",1727577859610,3.7287,2681.9,2681.8,0.18988064]
["bitfinex","ETHUSD",1727577859781,3.7287,2681.9,2681.7,0.02448252]
["bitfinex","ETHUSD",1727577859969,3.7287,2681.9,2681.8,0.18988064]
["bitfinex","ETHUSD",1727577860168,3.7287,2681.9,2681.7,0.02448252]
["bitfinex","ETHUSD",1727577860480,3.7287,2681.9,2681.8,0.18988064]
["bitfinex","ETHUSD",1727577860881,3.7287,2681.9,2681.7,0.02448252]
["bitfinex","ETHUSD",1727577861185,3.7287,2681.9,2681.8,0.18988064]
["bitfinex","ETHUSD",1727577861389,3.7287,2681.9,2681.7,0.02448252]
["bitfinex","ETHUSD",1727577861591,3.7287,2681.9,2681.8,0.18988064]
["bitfinex","ETHUSD",1727577861773,3.7287,2681.9,2681.7,0.02338317]
["bitfinex","ETHUSD",1727577861975,0.7615,2682.0,2681.8,0.18988064]
["bitfinex","ETHUSD",1727577862208,4.49012,2682.0,2681.7,0.02338317]
["bitfinex","ETHUSD",1727577862371,4.49012,2682.0,2681.8,0.18988064]
["bitfinex","ETHUSD",1727577862709,3.72869,2681.9,2681.7,0.02338317]
["bitfinex","ETHUSD",1727577863094,7.45748,2681.9,2681.7,0.02338317]
["bitfinex","ETHUSD",1727577863407,3.72869,2681.9,2681.7,0.02338317]
["bitfinex","ETHUSD",1727577873576,3.72869,2681.9,2681.8,0.19052781]
["bitfinex","ETHUSD",1727577873772,3.72869,2681.9,2681.7,0.02338317]
["bitfinex","ETHUSD",1727577874010,3.72869,2681.9,2681.8,0.19052781]
["bitfinex","ETHUSD",1727577874204,3.72869,2681.9,2681.7,0.02338317]
["bitfinex","ETHUSD",1727577874404,3.72883,2681.8,2681.7,0.02338317]
["bitfinex","ETHUSD",1727577877024,4.50683,2681.8,2681.7,0.02338317]
["bitfinex","ETHUSD",1727577888744,4.50683,2681.8,2681.7,0.21413453]
["bitfinex","ETHUSD",1727577888946,4.50683,2681.8,2681.7,0.02338317]
["bitfinex","ETHUSD",1727577889151,4.50683,2681.8,2681.7,0.21413453]
["bitfinex","ETHUSD",1727577889352,4.50683,2681.8,2681.7,0.02338317]
["bitfinex","ETHUSD",1727577889556,4.50683,2681.8,2681.7,0.21413453]
["bitfinex","ETHUSD",1727577889751,4.50683,2681.8,2681.7,0.02338317]
["bitfinex","ETHUSD",1727577890058,5.330382,2681.8,2681.7,0.02338317]
["bitfinex","ETHUSD",1727577890386,5.330382,2681.8,2681.7,0.21413453]
["bitfinex","ETHUSD",1727577890551,5.330382,2681.8,2681.7,0.02338317]
["bitfinex","ETHUSD",1727577890723,5.330382,2681.8,2681.7,0.21413453]
["bitfinex","ETHUSD",1727577890931,5.330382,2681.8,2681.7,0.02338317]
["bitfinex","ETHUSD",1727577891142,5.330382,2681.8,2681.7,0.21413453]
["bitfinex","ETHUSD",1727577891338,5.330382,2681.8,2681.7,0.02338317]
["bitfinex","ETHUSD",1727577891818,5.330382,2681.8,2681.7,0.21413453]
["bitfinex","ETHUSD",1727577898876,4.552382,2681.8,2681.7,0.21413453]
["bitfinex","ETHUSD",1727577899081,3.72883,2681.8,2681.7,0.21413453]
["bitfinex","ETHUSD",1727577906546,6.11795933,2681.8,2681.7,0.21413453]
["bitfinex","ETHUSD",1727577906759,6.11795933,2681.8,2681.7,0.02338317]
["bitfinex","ETHUSD",1727577909358,4.55033,2681.8,2681.7,0.02338317]
["bitfinex","ETHUSD",1727577909710,7.39499493,2681.8,2681.7,0.02338317]
["bitfinex","ETHUSD",1727577913691,8.96262426,2681.8,2681.7,0.02338317]
["bitfinex","ETHUSD",1727577913891,11.20562426,2681.8,2681.7,0.02338317]
["bitfinex","ETHUSD",1727577914097,8.96262426,2681.8,2681.7,0.02338317]
["bitfinex","ETHUSD",1727577919393,14.75562426,2681.8,2681.7,0.02338317]
["bitfinex","ETHUSD",1727577919593,15.57523307,2681.8,2681.7,0.02338317]
["bitfinex","ETHUSD",1727577919980,15.14596485,2681.8,2681.7,0.02338317]
["bitfinex","ETHUSD",1727577920929,15.25171498,2681.8,2681.7,0.02338317]
["bitfinex","ETHUSD",1727577922179,15.64189618,2681.8,2681.7,0.02338317]
["bitfinex","ETHUSD",1727577924280,16.0711644,2681.8,2681.7,0.02338317]
["bitfinex","ETHUSD",1727577924587,3.7305,2680.6,2680.5,0.831]
["bitfinex","ETHUSD",1727577924782,3.7305,2680.6,2680.1,1.46650439]
["bitfinex","ETHUSD",1727577924783,3.73092,2680.3,2680.2,0.7955]
["bitfinex","ETHUSD",1727577933967,3.73092,2680.3,2680.2,1.00308919]
["bitfinex","ETHUSD",1727577936218,7.46096,2680.7,2680.3,0.7955]
["bitfinex","ETHUSD",1727577936366,3.73019,2680.9,2680.6,2.36312933]
["bitfinex","ETHUSD",1727577936713,3.73022,2680.8,2680.7,0.23631293]
["bitfinex","ETHUSD",1727577936910,3.73022,2680.8,2680.7,0.20768961]
["bitfinex","ETHUSD",1727577939475,3.73011,2680.9,2680.7,0.20768961]
["bitfinex","ETHUSD",1727577939689,3.72995,2681.0,2680.8,0.7955]
["bitfinex","ETHUSD",1727577939894,3.72993,2681.1,2680.9,0.20762951]
["bitfinex","ETHUSD",1727577940080,3.72993,2681.1,2681.0,0.7955]
["bitfinex","ETHUSD",1727577940278,3.72993,2681.1,2681.0,1.00309946]
["bitfinex","ETHUSD",1727577942082,3.7294,2681.4,2681.0,2.03230167]
["bitfinex","ETHUSD",1727577942396,3.7294,2681.4,2681.1,0.7955]
["bitfinex","ETHUSD",1727577942706,3.7294,2681.4,2681.2,0.20753938]
["bitfinex","ETHUSD",1727577942908,3.72925,2681.5,2681.3,0.7955]
["bitfinex","ETHUSD",1727577943115,3.72925,2681.5,2681.4,0.2074793]
["bitfinex","ETHUSD",1727577947883,7.45807,2681.7,2681.4,1.77510863]
["bitfinex","ETHUSD",1727577948085,3.72898,2681.7,2681.4,1.77510863]
["bitfinex","ETHUSD",1727577948422,3.72898,2681.7,2681.5,0.7877]
["bitfinex","ETHUSD",1727577948423,3.72904,2681.7,2681.5,0.7877]
["bitfinex","ETHUSD",1727577948723,3.72904,2681.7,2681.6,0.20685073]
["bitfinex","ETHUSD",1727577948890,1.86,2681.8,2681.6,0.20685073]
["bitfinex","ETHUSD",1727577948891,5.58884,2681.8,2681.6,0.20685073]
["bitfinex","ETHUSD",1727577950308,1.86,2681.8,2681.6,0.20685073]
["bitfinex","ETHUSD",1727577950482,1.86,2681.8,2681.7,0.7877]
["bitfinex","ETHUSD",1727577950686,1.86,2681.8,2681.7,0.99447794]
["bitfinex","ETHUSD",1727577951223,5.58883,2681.8,2681.7,0.99447794]
["bitfinex","ETHUSD",1727577951387,1.86,2681.8,2681.7,0.99447794]
["bitfinex","ETHUSD",1727577951592,1.86,2681.8,2681.7,5.04514428]
["bitfinex","ETHUSD",1727577951898,1.86,2681.8,2681.7,1.31617428]
["bitfinex","ETHUSD",1727577952832,1.86,2681.8,2681.7,5.04514428]
["bitfinex","ETHUSD",1727577954919,1.86,2681.8,2681.7,5.66971278]
["bitfinex","ETHUSD",1727577955106,1.86,2681.8,2681.7,5.59514428]
["bitfinex","ETHUSD",1727577955306,1.08158517,2681.8,2681.7,5.59514428]
["bitfinex","ETHUSD",1727577955613,1.08158517,2681.8,2681.7,5.66970571]
["bitfinex","ETHUSD",1727577955813,1.08158517,2681.8,2681.7,5.59514428]
["bitfinex","ETHUSD",1727577956215,1.08158517,2681.8,2681.7,8.98389383]
["bitfinex","ETHUSD",1727577956750,3.72778,2682.6,2682.0,0.7877]
["bitfinex","ETHUSD",1727577956916,3.72778,2682.6,2682.1,0.451628]
["bitfinex","ETHUSD",1727577957102,3.72778,2682.6,2682.2,0.20649342]
["bitfinex","ETHUSD",1727577960243,3.72754,2682.8,2682.3,0.7877]
["bitfinex","ETHUSD",1727577960547,3.72754,2682.8,2682.4,0.20540735]
["bitfinex","ETHUSD",1727577961057,4.81354,2682.8,2682.4,0.20540735]
["bitfinex","ETHUSD",1727577961338,4.81354,2682.8,2682.4,1.01642104]
["bitfinex","ETHUSD",1727577961543,4.81354,2682.8,2682.4,4.40517059]
["bitfinex","ETHUSD",1727577961716,4.81354,2682.8,2682.5,0.7877]
["bitfinex","ETHUSD",1727577961939,4.81354,2682.8,2682.6,0.20532291]
["bitfinex","ETHUSD",1727577962555,8.5411,2682.8,2682.6,0.20532291]
["bitfinex","ETHUSD",1727577963163,3.72758,2682.7,2682.6,0.20532291]
["bitfinex","ETHUSD",1727577965970,4.48498,2682.7,2682.6,0.20532291]
["bitfinex","ETHUSD",1727577966118,4.48498,2682.7,2682.2,0.7748]
["bitfinex","ETHUSD",1727577966320,3.72794,2682.5,2682.3,0.20418902]
["bitfinex","ETHUSD",1727577966515,3.72794,2682.5,2682.2,0.7748]
["bitfinex","ETHUSD",1727577966757,3.72794,2682.5,2682.3,0.20418902]
["bitfinex","ETHUSD",1727577966961,3.72794,2682.5,2682.2,0.7748]
["bitfinex","ETHUSD",1727577967453,3.72794,2682.5,2682.4,0.204159]
["bitfinex","ETHUSD",1727577967654,3.72794,2682.5,2682.3,0.20244057]
["bitfinex","ETHUSD",1727577967823,3.72794,2682.5,2682.4,0.20241056]
["bitfinex","ETHUSD",1727577968025,3.72794,2682.5,2682.2,0.7748]
["bitfinex","ETHUSD",1727577968354,3.72794,2682.5,2682.3,0.20244057]
["bitfinex","ETHUSD",1727577968766,3.72794,2682.5,2682.2,0.7748]
["bitfinex","ETHUSD",1727577968920,3.72794,2682.5,2682.4,0.20241056]
["bitfinex","ETHUSD",1727577969120,3.72794,2682.5,2682.2,0.7748]
["bitfinex","ETHUSD",1727577969321,3.72794,2682.5,2682.3,0.20244057]
["bitfinex","ETHUSD",1727577969556,3.72794,2682.5,2682.2,0.7748]
["bitfinex","ETHUSD",1727577969757,3.72794,2682.5,2682.4,0.20241056]
["bitfinex","ETHUSD",1727577969960,4.48498,2682.7,2682.3,0.20244057]
["bitfinex","ETHUSD",1727577970170,8.21268,2682.7,2682.3,0.20244057]
["bitfinex","ETHUSD",1727577970355,3.728,2682.4,2681.9,0.7748]
["bitfinex","ETHUSD",1727577970587,3.72838,2682.2,2681.9,0.7748]
["bitfinex","ETHUSD",1727577972083,7.45677,2682.2,2681.9,0.7748]
["bitfinex","ETHUSD",1727577972314,3.72838,2682.2,2681.9,0.7748]
["bitfinex","ETHUSD",1727577977899,3.72806,2682.4,2681.9,1.225177]
["bitfinex","ETHUSD",1727577978232,3.72806,2682.4,2681.9,2.78958098]
["bitfinex","ETHUSD",1727577978527,3.72806,2682.4,2682.0,0.20010512]
["bitfinex","ETHUSD",1727577980204,0.7563,2682.5,2682.0,0.20010512]
["bitfinex","ETHUSD",1727577980407,4.48417,2682.5,2682.0,0.20010512]
["bitfinex","ETHUSD",1727577980617,4.48417,2682.5,2682.0,0.87939833]
["bitfinex","ETHUSD",1727577981987,3.72803,2682.4,2682.0,0.87939833]
["bitfinex","ETHUSD",1727577982767,3.72775,2682.6,2682.1,1.56440398]
["bitfinex","ETHUSD",1727577982976,4.81351,2682.8,2682.2,4.58042031]
["bitfinex","ETHUSD",1727577983145,1.086,2682.8,2682.6,0.7776]
["bitfinex","ETHUSD",1727577983339,1.086,2682.8,2682.7,0.19992544]
["bitfinex","ETHUSD",1727577983540,4.81353,2682.8,2682.7,0.19992544]
["bitfinex","ETHUSD",1727577983965,1.086,2682.8,2682.7,0.19992544]
["bitfinex","ETHUSD",1727577985369,1.086,2682.8,2682.7,0.82690338]
["bitfinex","ETHUSD",1727577986235,1.086,2682.8,2682.7,0.19992544]
["bitfinex","ETHUSD",1727577988869,1.086,2682.8,2682.7,4.37814531]
["bitfinex","ETHUSD",1727577989475,1.086,2682.8,2682.7,8.1802669]
["bitfinex","ETHUSD",1727577989772,1.086,2682.8,2682.7,8.10572531]
["bitfinex","ETHUSD",1727577990542,1.086,2682.8,2682.7,4.37814531]
["bitfinex","ETHUSD",1727577990744,1.086,2682.8,2682.7,1.80060197]
["bitfinex","ETHUSD",1727577992087,1.086,2682.8,2682.7,0.99002544]
["bitfinex","ETHUSD",1727577993154,1.086,2682.8,2682.7,0.19992544]
["bitfinex","ETHUSD",1727577993454,1.086,2682.8,2682.5,0.7901]
["bitfinex","ETHUSD",1727577993651,1.086,2682.8,2682.7,0.19870282]
["bitfinex","ETHUSD",1727577993866,1.086,2682.8,2682.6,0.19873283]
["bitfinex","ETHUSD",1727577994038,1.086,2682.8,2682.7,0.19871498]
["bitfinex","ETHUSD",1727577997252,1.086,2682.8,2682.7,0.98881498]
["bitfinex","ETHUSD",1727577997453,1.086,2682.8,2682.7,8.10451485]
["bitfinex","ETHUSD",1727577998342,1.086,2682.8,2682.7,9.6276707]
["bitfinex","ETHUSD",1727577998655,0.30785533,2682.8,2682.7,13.32782225]
["bitfinex","ETHUSD",1727577999347,0.30785533,2682.8,2682.7,16.32782225]
["bitfinex","ETHUSD",1727577999755,3.72636,2683.6,2683.0,3.72715]
["bitfinex","ETHUSD",1727578000067,3.72636,2683.6,2683.1,1.36147686]
["bitfinex","ETHUSD",1727578000396,3.72636,2683.6,2683.1,1.43600588]
["bitfinex","ETHUSD",1727578000691,4.53316,2683.7,2683.1,1.43600588]
["bitfinex","ETHUSD",1727578000692,4.53316,2683.7,2683.1,5.16301588]
["bitfinex","ETHUSD",1727578000863,3.72626,2683.7,2683.1,5.16301588]
["bitfinex","ETHUSD",1727578001071,3.72626,2683.7,2683.2,1.22782857]
["bitfinex","ETHUSD",1727578001500,3.72626,2683.7,2683.3,0.19860187]
["bitfinex","ETHUSD",1727578001790,3.72626,2683.7,2683.1,1.162815]
["bitfinex","ETHUSD",1727578001960,3.72626,2683.7,2683.4,0.19857188]
["bitfinex","ETHUSD",1727578002161,3.72626,2683.7,2683.1,1.162815]
["bitfinex","ETHUSD",1727578002468,3.72635,2683.6,2683.2,1.02643135]
["bitfinex","ETHUSD",1727578002788,3.72626,2683.7,2683.2,1.02643135]
["bitfinex","ETHUSD",1727578003351,3.72637,2683.6,2683.2,1.02643135]
["bitfinex","ETHUSD",1727578003957,0.308,2683.6,2683.2,1.02643135]
["bitfinex","ETHUSD",1727578004156,0.308,2683.6,2683.3,0.7829]
["bitfinex","ETHUSD",1727578004361,0.308,2683.6,2683.4,0.7255082]
["bitfinex","ETHUSD",1727578008178,4.03444,2683.6,2683.4,0.7255082]
["bitfinex","ETHUSD",1727578008399,4.03444,2683.6,2683.4,0.19831044]
["bitfinex","ETHUSD",1727578009199,3.72647,2683.5,2683.4,0.19831044]
["bitfinex","ETHUSD",1727578009577,3.72647,2683.5,2683.1,0.7829]
["bitfinex","ETHUSD",1727578009781,3.72647,2683.5,2683.2,0.19837043]
["bitfinex","ETHUSD",1727578010407,3.72675,2683.3,2683.2,0.19837043]
["bitfinex","ETHUSD",1727578010573,3.72647,2683.5,2683.2,0.19837043]
["bitfinex","ETHUSD",1727578011991,3.7267,2683.4,2683.2,0.19837043]
["bitfinex","ETHUSD",1727578012192,3.72675,2683.3,2683.2,0.19837043]
["bitfinex","ETHUSD",1727578012683,3.72675,2683.3,2682.4,3.72793]
["bitfinex","ETHUSD",1727578012684,3.72707,2683.1,2682.7,0.7829]
["bitfinex","ETHUSD",1727578013088,4.49425,2683.3,2682.7,0.7829]
["bitfinex","ETHUSD",1727578013475,8.22113,2683.3,2682.7,0.7829]
["bitfinex","ETHUSD",1727578013729,4.49425,2683.3,2682.7,4.51048]
["bitfinex","ETHUSD",1727578013884,4.49425,2683.3,2682.8,1.16263199]
["bitfinex","ETHUSD",1727578014414,4.49399,2683.5,2682.9,0.85743661]
["bitfinex","ETHUSD",1727578014618,4.49399,2683.5,2683.0,4.30168272]
["bitfinex","ETHUSD",1727578014619,3.72649,2683.5,2683.0,4.30168272]
["bitfinex","ETHUSD",1727578015018,0.308,2683.6,2683.2,3.38811987]
["bitfinex","ETHUSD",1727578015194,0.308,2683.6,2683.4,3.38811987]
["bitfinex","ETHUSD",1727578015514,0.308,2683.6,2683.3,0.7829]
["bitfinex","ETHUSD",1727578016219,4.03434,2683.6,2683.3,0.7829]
["bitfinex","ETHUSD",1727578016516,0.308,2683.6,2683.3,0.7829]
["bitfinex","ETHUSD",1727578018305,0.308,2683.6,2683.3,1.24133441]
["bitfinex","ETHUSD",1727578019122,0.308,2683.6,2683.3,0.7829]
["bitfinex","ETHUSD",1727578021818,4.03435,2683.6,2683.3,0.7829]
["bitfinex","ETHUSD",1727578022323,4.03435,2683.6,2683.1,0.7829]
["bitfinex","ETHUSD",1727578023698,4.03435,2683.6,2683.2,0.19838256]
["bitfinex","ETHUSD",1727578024703,0.308,2683.6,2683.2,1.3807358]
["bitfinex","ETHUSD",1727578025011,0.308,2683.6,2683.4,0.7649]
["bitfinex","ETHUSD",1727578025627,0.308,2683.6,2683.5,0.19829259]
["bitfinex","ETHUSD",1727578029599,0.308,2683.6,2683.2,5.33537311]
["bitfinex","ETHUSD",1727578029797,0.308,2683.6,2683.3,1.10441458]
["bitfinex","ETHUSD",1727578031742,4.03435,2683.6,2683.3,1.10441458]
["bitfinex","ETHUSD",1727578032231,0.308,2683.6,2683.3,0.19817627]
["bitfinex","ETHUSD",1727578032527,0.308,2683.6,2683.2,0.7649]
["bitfinex","ETHUSD",1727578032902,0.308,2683.6,2683.3,0.19817627]
["bitfinex","ETHUSD",1727578033103,0.308,2683.6,2683.2,0.7649]
["bitfinex","ETHUSD",1727578033341,0.308,2683.6,2683.2,1.92560699]
["bitfinex","ETHUSD",1727578033522,0.308,2683.6,2683.3,0.19817627]
["bitfinex","ETHUSD",1727578033523,0.7687,2683.5,2683.3,0.19817627]
["bitfinex","ETHUSD",1727578033931,0.7687,2683.5,2683.0,7.18972045]
["bitfinex","ETHUSD",1727578034133,0.7687,2683.5,2683.4,0.19814628]
["bitfinex","ETHUSD",1727578034428,4.4952,2683.5,2683.4,0.19814628]
["bitfinex","ETHUSD",1727578034627,0.7687,2683.5,2683.1,0.79752205]
["bitfinex","ETHUSD",1727578034827,0.7687,2683.5,2683.4,0.19814628]
["bitfinex","ETHUSD",1727578035027,0.7687,2683.5,2683.1,0.79752205]
["bitfinex","ETHUSD",1727578035197,0.7687,2683.5,2683.4,0.19814628]
["bitfinex","ETHUSD",1727578035394,0.7687,2683.5,2683.1,0.79752205]
["bitfinex","ETHUSD",1727578035595,0.7687,2683.5,2683.2,0.19820626]
["bitfinex","ETHUSD",1727578036198,4.49518,2683.5,2683.2,0.19820626]
["bitfinex","ETHUSD",1727578036621,3.72661,2683.4,2682.9,0.7855]
["bitfinex","ETHUSD",1727578036826,3.72661,2683.4,2683.3,0.19826744]
["bitfinex","ETHUSD",1727578037010,3.72661,2683.4,2682.9,5.49816884]
["bitfinex","ETHUSD",1727578037208,3.72661,2683.4,2683.0,1.17021736]
["bitfinex","ETHUSD",1727578037414,3.72661,2683.4,2683.0,0.19835743]
["bitfinex","ETHUSD",1727578038133,0.7687,2683.5,2683.0,1.55766578]
["bitfinex","ETHUSD",1727578038328,4.49521,2683.5,2683.0,1.55766578]
["bitfinex","ETHUSD",1727578039605,4.49521,2683.5,2683.1,0.97221697]
["bitfinex","ETHUSD",1727578039935,4.49521,2683.5,2683.2,0.19829743]
["bitfinex","ETHUSD",1727578040232,4.49521,2683.5,2683.0,1.35930835]
["bitfinex","ETHUSD",1727578040404,4.49521,2683.5,2683.3,0.19826744]
["bitfinex","ETHUSD",1727578040732,4.49521,2683.5,2682.9,5.2938674]
["bitfinex","ETHUSD",1727578041035,0.7687,2683.5,2683.0,7.53525976]
["bitfinex","ETHUSD",1727578041199,0.7687,2683.5,2683.1,0.97250608]
["bitfinex","ETHUSD",1727578041404,0.7687,2683.5,2683.2,0.19829743]
["bitfinex","ETHUSD",1727578041600,0.7687,2683.5,2683.0,5.10399456]
["bitfinex","ETHUSD",1727578041805,0.7687,2683.5,2683.1,1.17080644]
["bitfinex","ETHUSD",1727578042025,0.308,2683.6,2683.2,4.2481506]
["bitfinex","ETHUSD",1727578042229,0.308,2683.6,2683.4,1.56253068]
["bitfinex","ETHUSD",1727578042604,0.308,2683.6,2683.5,0.19820746]
["bitfinex","ETHUSD",1727578043745,0.308,2683.6,2683.5,3.99145551]
["bitfinex","ETHUSD",1727578043914,0.308,2683.6,2683.5,3.43526398]
["bitfinex","ETHUSD",1727578044103,0.308,2683.6,2683.5,1.17081248]
["bitfinex","ETHUSD",1727578044303,0.308,2683.6,2683.5,1.17080551]
["bitfinex","ETHUSD",1727578044539,0.308,2683.6,2683.5,2.62956223]
["bitfinex","ETHUSD",1727578044706,0.308,2683.6,2683.5,1.59243047]
["bitfinex","ETHUSD",1727578044908,0.308,2683.6,2683.5,3.05120994]
["bitfinex","ETHUSD",1727578045264,0.308,2683.6,2683.5,1.59243047]
["bitfinex","ETHUSD",1727578045417,0.308,2683.6,2683.5,4.71235672]
["bitfinex","ETHUSD",1727578045739,0.308,2683.6,2683.5,3.93126932]
["bitfinex","ETHUSD",1727578046505,0.308,2683.6,2683.5,7.65773932]
["bitfinex","ETHUSD",1727578046706,0.308,2683.6,2683.5,8.32306056]
["bitfinex","ETHUSD",1727578047010,0.308,2683.6,2683.5,8.24854302]
["bitfinex","ETHUSD",1727578047419,0.308,2683.6,2683.5,9.02963042]
["bitfinex","ETHUSD",1727578049144,0.308,2683.6,2683.5,9.02740662]
["bitfinex","ETHUSD",1727578051456,0.308,2683.6,2683.5,8.36208538]
["bitfinex","ETHUSD",1727578053363,0.308,2683.6,2683.5,3.85452798]
["bitfinex","ETHUSD",1727578054028,0.308,2683.6,2683.5,7.57911709]
["bitfinex","ETHUSD",1727578054945,0.308,2683.6,2683.5,8.2438163]
["bitfinex","ETHUSD",1727578055253,0.308,2683.6,2683.5,4.5173463]
["bitfinex","ETHUSD",1727578055740,0.308,2683.6,2683.5,8.2438163]
["bitfinex","ETHUSD",1727578056079,0.308,2683.6,2683.5,4.5173463]
["bitfinex","ETHUSD",1727578056432,0.308,2683.6,2683.5,8.2438163]
["bitfinex","ETHUSD",1727578057159,0.308,2683.6,2683.5,7.57911709]
["bitfinex","ETHUSD",1727578057738,0.308,2683.6,2683.5,3.85264709]
["bitfinex","ETHUSD",1727578058843,0.308,2683.6,2683.5,7.58788369]
["bitfinex","ETHUSD",1727578059961,0.308,2683.6,2683.5,10.97349228]
["bitfinex","ETHUSD",1727578062530,0.308,2683.6,2683.5,3.05581369]
["bitfinex","ETHUSD",1727578062744,0.308,2683.6,2683.5,6.78228369]
["bitfinex","ETHUSD",1727578063357,0.308,2683.6,2683.5,11.05751028]
["bitfinex","ETHUSD",1727578063598,0.308,2683.6,2683.5,10.98299228]
["bitfinex","ETHUSD",1727578063804,0.308,2683.6,2683.5,10.98319459]
["bitfinex","ETHUSD",1727578064286,0.308,2683.6,2683.5,9.15986168]
["bitfinex","ETHUSD",1727578064999,0.308,2683.6,2683.5,9.15971478]
["bitfinex","ETHUSD",1727578068782,0.308,2683.6,2683.5,6.7236781]
["bitfinex","ETHUSD",1727578068961,0.308,2683.6,2683.5,9.23366437]
["bitfinex","ETHUSD",1727578069159,0.308,2683.6,2683.5,9.15914766]
["bitfinex","ETHUSD",1727578073770,0.308,2683.6,2683.5,9.1591421]
["bitfinex","ETHUSD",1727578077142,0.308,2683.6,2683.5,6.78176642]
["bitfinex","ETHUSD",1727578079705,0.308,2683.6,2683.5,7.56285382]
["bitfinex","ETHUSD",1727578080100,0.308,2683.6,2683.5,6.78176642]
["bitfinex","ETHUSD",1727578080339,0.308,2683.6,2683.5,7.56285382]
["bitfinex","ETHUSD",1727578081212,0.308,2683.6,2683.5,6.78176642]
["bitfinex","ETHUSD",1727578081416,0.308,2683.6,2683.5,7.56285382]
["bitfinex","ETHUSD",1727578082343,0.308,2683.6,2683.5,7.56355652]
["bitfinex","ETHUSD",1727578083968,0.308,2683.6,2683.5,7.63807563]
["bitfinex","ETHUSD",1727578084247,0.308,2683.6,2683.5,8.33735652]
["bitfinex","ETHUSD",1727578084446,0.308,2683.6,2683.5,7.55626912]
["bitfinex","ETHUSD",1727578085032,0.308,2683.6,2683.5,8.33631796]
["bitfinex","ETHUSD",1727578085549,0.308,2683.6,2683.5,7.55626912]
["bitfinex","ETHUSD",1727578086050,0.308,2683.6,2683.5,3.82979912]
["bitfinex","ETHUSD",1727578086250,0.308,2683.6,2683.5,3.05599912]
["bitfinex","ETHUSD",1727578086549,0.308,2683.6,2683.5,3.83646058]
["bitfinex","ETHUSD",1727578086737,1.1192,2683.6,2683.5,1.17267414]
["bitfinex","ETHUSD",1727578086935,1.1192,2683.6,2683.5,0.19820746]
["bitfinex","ETHUSD",1727578087327,1.1192,2683.6,2683.3,0.78046605]
["bitfinex","ETHUSD",1727578087529,1.1192,2683.6,2683.4,2.43948901]
["bitfinex","ETHUSD",1727578087753,1.1192,2683.6,2683.4,0.19519492]
["bitfinex","ETHUSD",1727578088414,1.1192,2683.6,2683.5,0.97593197]
["bitfinex","ETHUSD",1727578088616,1.1192,2683.6,2683.5,1.17110786]
["bitfinex","ETHUSD",1727578091322,1.1192,2683.6,2683.5,0.19516493]
["bitfinex","ETHUSD",1727578091640,1.1192,2683.6,2683.5,1.17144468]
["bitfinex","ETHUSD",1727578092245,1.1192,2683.6,2683.5,1.17145924]
["bitfinex","ETHUSD",1727578092556,1.1192,2683.6,2683.5,0.19516493]
["bitfinex","ETHUSD",1727578092728,1.1192,2683.6,2683.5,1.17138297]
["bitfinex","ETHUSD",1727578092933,1.1192,2683.6,2683.5,2.88990619]
["bitfinex","ETHUSD",1727578093255,1.1192,2683.6,2683.5,4.54929809]
["bitfinex","ETHUSD",1727578093766,1.1192,2683.6,2683.5,4.54919318]
["bitfinex","ETHUSD",1727578095134,1.1192,2683.6,2683.5,4.54914113]
["bitfinex","ETHUSD",1727578095377,4.84553,2683.6,2683.5,4.54914113]
["bitfinex","ETHUSD",1727578095554,1.1192,2683.6,2683.5,2.63537955]
["bitfinex","ETHUSD",1727578095750,1.1192,2683.6,2683.5,1.17138297]
["bitfinex","ETHUSD",1727578096073,4.84553,2683.6,2683.5,1.17138297]
["bitfinex","ETHUSD",1727578096275,1.1192,2683.6,2683.5,1.17138297]
["bitfinex","ETHUSD",1727578097044,1.1192,2683.6,2683.5,1.17117236]
["bitfinex","ETHUSD",1727578097468,1.1192,2683.6,2683.5,0.19516493]
["bitfinex","ETHUSD",1727578097893,1.1192,2683.6,2683.3,2.34274173]
["bitfinex","ETHUSD",1727578098046,1.1192,2683.6,2683.5,0.19516493]
["bitfinex","ETHUSD",1727578098249,1.1192,2683.6,2683.5,0.97596669]
["bitfinex","ETHUSD",1727578098445,1.1192,2683.6,2683.5,1.16468554]
["bitfinex","ETHUSD",1727578099181,1.1192,2683.6,2683.5,0.18871885]
["bitfinex","ETHUSD",1727578099379,4.84553,2683.6,2683.5,0.18871885]
["bitfinex","ETHUSD",1727578099559,1.1192,2683.6,2683.3,2.05073041]
["bitfinex","ETHUSD",1727578099886,1.1192,2683.6,2683.4,2.6287518]
["bitfinex","ETHUSD",1727578100183,1.1192,2683.6,2683.4,0.18900374]
["bitfinex","ETHUSD",1727578100482,1.1192,2683.6,2683.5,0.97609698]
["bitfinex","ETHUSD",1727578100681,0.308,2683.6,2683.5,0.97609698]
["bitfinex","ETHUSD",1727578100885,0.308,2683.6,2683.5,1.16507073]
["bitfinex","ETHUSD",1727578101617,0.308,2683.6,2683.5,0.18897375]
["bitfinex","ETHUSD",1727578101827,0.308,2683.6,2683.3,2.83119646]
["bitfinex","ETHUSD",1727578102021,0.308,2683.6,2683.5,0.18897375]
["bitfinex","ETHUSD",1727578102209,0.308,2683.6,2683.5,1.16502742]
["bitfinex","ETHUSD",1727578102386,0.308,2683.6,2683.5,0.18897375]
["bitfinex","ETHUSD",1727578109410,0.308,2683.6,2683.3,2.83119646]
["bitfinex","ETHUSD",1727578109637,0.308,2683.6,2683.4,2.62891381]
["bitfinex","ETHUSD",1727578109947,0.308,2683.6,2683.4,0.18900374]
["bitfinex","ETHUSD",1727578110116,4.03433,2683.6,2683.4,0.18900374]
["bitfinex","ETHUSD",1727578110944,0.308,2683.6,2683.4,0.18900374]
["bitfinex","ETHUSD",1727578111132,0.308,2683.6,2683.5,0.97592375]
["bitfinex","ETHUSD",1727578111651,0.308,2683.6,2683.5,0.18897375]
["bitfinex","ETHUSD",1727578111811,0.308,2683.6,2683.3,1.56227568]
["bitfinex","ETHUSD",1727578112013,0.308,2683.6,2683.2,0.78046605]
["bitfinex","ETHUSD",1727578112014,4.03433,2683.6,2683.4,0.97600178]
["bitfinex","ETHUSD",1727578112249,4.03433,2683.6,2683.4,0.18900374]
["bitfinex","ETHUSD",1727578112461,3.7267,2683.4,2683.2,0.78046605]
["bitfinex","ETHUSD",1727578112763,4.50207,2683.5,2683.3,1.16543156]
["bitfinex","ETHUSD",1727578112919,4.50207,2683.5,2683.3,0.18930076]
["bitfinex","ETHUSD",1727578113422,4.50207,2683.5,2683.4,0.18927077]
["bitfinex","ETHUSD",1727578113622,4.50207,2683.5,2683.1,2.95719724]
["bitfinex","ETHUSD",1727578113848,4.50207,2683.5,2683.2,2.44025835]
["bitfinex","ETHUSD",1727578114054,4.50207,2683.5,2683.2,0.18933076]
["bitfinex","ETHUSD",1727578114621,4.50207,2683.5,2683.3,0.97605046]
["bitfinex","ETHUSD",1727578114959,4.50207,2683.5,2683.4,0.18927077]
["bitfinex","ETHUSD",1727578115270,4.50207,2683.5,2683.1,2.95719724]
["bitfinex","ETHUSD",1727578115549,4.50207,2683.5,2683.2,2.62938872]
["bitfinex","ETHUSD",1727578115750,4.50207,2683.5,2683.3,0.97602318]
["bitfinex","ETHUSD",1727578115961,4.50207,2683.5,2683.2,0.18933076]
["bitfinex","ETHUSD",1727578116133,4.50207,2683.5,2683.4,0.18927077]
["bitfinex","ETHUSD",1727578116332,4.50207,2683.5,2683.3,0.18930076]
["bitfinex","ETHUSD",1727578116551,4.50207,2683.5,2683.4,0.18927077]
["bitfinex","ETHUSD",1727578116857,4.50207,2683.5,2683.2,0.41288283]
["bitfinex","ETHUSD",1727578117156,4.50207,2683.5,2683.3,1.16526219]
["bitfinex","ETHUSD",1727578117363,4.50207,2683.5,2683.3,0.18930076]
["bitfinex","ETHUSD",1727578117733,4.50207,2683.5,2683.2,0.41288283]
["bitfinex","ETHUSD",1727578117931,4.50207,2683.5,2683.3,0.97596326]
["bitfinex","ETHUSD",1727578118151,4.50207,2683.5,2683.3,0.18930076]
["bitfinex","ETHUSD",1727578118519,4.50207,2683.5,2683.2,0.41288283]
["bitfinex","ETHUSD",1727578118719,4.50207,2683.5,2683.4,0.18927077]
["bitfinex","ETHUSD",1727578118953,4.50207,2683.5,2683.3,0.18930076]
["bitfinex","ETHUSD",1727578119164,4.50207,2683.5,2683.4,0.18927077]
["bitfinex","ETHUSD",1727578119448,4.50207,2683.5,2683.2,0.82688612]
["bitfinex","ETHUSD",1727578119651,4.50207,2683.5,2683.3,1.16527582]
["bitfinex","ETHUSD",1727578119876,4.50207,2683.5,2683.3,0.18930076]
["bitfinex","ETHUSD",1727578120081,0.7756,2683.5,2683.1,2.34274173]
["bitfinex","ETHUSD",1727578120274,0.7756,2683.5,2683.2,2.62923967]
["bitfinex","ETHUSD",1727578120456,0.7756,2683.5,2683.3,0.97596356]
["bitfinex","ETHUSD",1727578120656,0.7756,2683.5,2683.2,0.18933076]
["bitfinex","ETHUSD",1727578120879,0.7756,2683.5,2683.3,0.97598214]
["bitfinex","ETHUSD",1727578121090,0.7756,2683.5,2683.4,0.18927077]
["bitfinex","ETHUSD",1727578121375,0.7756,2683.5,2683.1,2.34274173]
["bitfinex","ETHUSD",1727578121554,0.7756,2683.5,2683.4,0.18927077]
["bitfinex","ETHUSD",1727578121758,0.7756,2683.5,2683.2,0.72415228]
["bitfinex","ETHUSD",1727578121943,0.7756,2683.5,2683.4,0.18927077]
["bitfinex","ETHUSD",1727578122568,4.50207,2683.5,2683.2,0.78046605]
["bitfinex","ETHUSD",1727578122769,4.50207,2683.5,2683.4,0.1893315]
["bitfinex","ETHUSD",1727578122989,4.50207,2683.5,2683.3,0.1893615]
["bitfinex","ETHUSD",1727578123149,4.50207,2683.5,2683.4,0.1893315]
["bitfinex","ETHUSD",1727578123567,4.50207,2683.5,2683.2,0.78046605]
["bitfinex","ETHUSD",1727578123778,4.50207,2683.5,2683.4,0.1893315]
["bitfinex","ETHUSD",1727578123978,4.50207,2683.5,2683.3,0.1893615]
["bitfinex","ETHUSD",1727578124186,4.50207,2683.5,2683.4,0.1893315]
["bitfinex","ETHUSD",1727578124684,4.50207,2683.5,2683.2,0.78046605]
["bitfinex","ETHUSD",1727578124888,4.50207,2683.5,2683.3,2.62542282]
["bitfinex","ETHUSD",1727578125053,4.50207,2683.5,2683.3,0.1893615]
["bitfinex","ETHUSD",1727578125256,4.50207,2683.5,2683.2,0.78046605]
["bitfinex","ETHUSD",1727578125449,4.50207,2683.5,2683.4,0.41577548]
["bitfinex","ETHUSD",1727578125648,4.50207,2683.5,2683.4,0.60510698]
["bitfinex","ETHUSD",1727578126769,4.50207,2683.5,2683.4,0.60525457]
["bitfinex","ETHUSD",1727578127084,4.50207,2683.5,2683.4,0.1893315]
["bitfinex","ETHUSD",1727578127384,4.50207,2683.5,2683.2,0.78046605]
["bitfinex","ETHUSD",1727578127592,4.50207,2683.5,2683.4,0.1893315]
["bitfinex","ETHUSD",1727578127762,4.50207,2683.5,2683.3,2.85252926]
["bitfinex","ETHUSD",1727578127763,4.50207,2683.5,2683.3,0.60527991]
["bitfinex","ETHUSD",1727578128089,4.50207,2683.5,2683.4,0.1893315]
["bitfinex","ETHUSD",1727578128267,4.50207,2683.5,2683.2,0.78046605]
["bitfinex","ETHUSD",1727578128585,4.50207,2683.5,2683.3,2.62601203]
["bitfinex","ETHUSD",1727578128790,4.50207,2683.5,2683.4,1.39058466]
["bitfinex","ETHUSD",1727578129091,4.50207,2683.5,2683.4,1.16399171]
["bitfinex","ETHUSD",1727578129264,4.50207,2683.5,2683.4,0.1893315]
["bitfinex","ETHUSD",1727578129458,0.7756,2683.5,2683.0,0.78046605]
["bitfinex","ETHUSD",1727578129790,0.819,2683.3,2683.1,2.62683466]
["bitfinex","ETHUSD",1727578130095,0.819,2683.3,2683.2,0.97496527]
["bitfinex","ETHUSD",1727578130296,0.819,2683.3,2683.2,2.43742499]
["bitfinex","ETHUSD",1727578130458,0.819,2683.3,2683.2,2.62681648]
["bitfinex","ETHUSD",1727578131290,0.819,2683.3,2683.2,1.16435676]
["bitfinex","ETHUSD",1727578131491,0.819,2683.3,2683.2,2.62716815]
["bitfinex","ETHUSD",1727578131857,0.819,2683.3,2683.2,3.04313339]
["bitfinex","ETHUSD",1727578133008,0.819,2683.3,2683.2,3.04364371]
["bitfinex","ETHUSD",1727578135296,0.819,2683.3,2683.2,2.62767847]
["bitfinex","ETHUSD",1727578137064,4.54575,2683.3,2683.2,1.16470628]
["bitfinex","ETHUSD",1727578137474,4.54575,2683.3,2683.2,1.16454131]
["bitfinex","ETHUSD",1727578137974,4.54575,2683.3,2683.2,0.18939149]
["bitfinex","ETHUSD",1727578138172,4.54575,2683.3,2683.0,0.78046605]
["bitfinex","ETHUSD",1727578138376,4.54575,2683.3,2683.2,0.18967073]
["bitfinex","ETHUSD",1727578138696,4.54575,2683.3,2683.1,0.18970073]
["bitfinex","ETHUSD",1727578138902,4.54575,2683.3,2683.2,0.18967073]
["bitfinex","ETHUSD",1727578139096,4.54575,2683.3,2683.0,0.78046605]
["bitfinex","ETHUSD",1727578139398,4.54575,2683.3,2683.1,2.62758506]
["bitfinex","ETHUSD",1727578139701,4.54575,2683.3,2683.1,0.18974323]
["bitfinex","ETHUSD",1727578140001,0.819,2683.3,2683.1,0.18974323]
["bitfinex","ETHUSD",1727578141399,3.72648,2683.5,2683.2,0.97505666]
["bitfinex","ETHUSD",1727578141605,3.72648,2683.5,2683.1,2.00526741]
["bitfinex","ETHUSD",1727578141902,3.72648,2683.5,2683.3,0.18967109]
["bitfinex","ETHUSD",1727578142205,3.72648,2683.5,2683.4,0.1896411]
["bitfinex","ETHUSD",1727578142710,3.72648,2683.5,2683.1,1.56227568]
["bitfinex","ETHUSD",1727578142874,3.72648,2683.5,2683.2,0.97519595]
["bitfinex","ETHUSD",1727578143210,3.72648,2683.5,2683.3,0.18967109]
["bitfinex","ETHUSD",1727578143587,3.72662,2683.4,2683.1,1.56227568]
["bitfinex","ETHUSD",1727578143782,3.72662,2683.4,2683.2,0.9752072]
["bitfinex","ETHUSD",1727578143997,3.72662,2683.4,2683.1,1.56227568]
["bitfinex","ETHUSD",1727578144204,3.72662,2683.4,2683.2,0.9752036]
["bitfinex","ETHUSD",1727578144511,3.72662,2683.4,2683.1,1.56227568]
["bitfinex","ETHUSD",1727578144686,3.72662,2683.4,2683.2,0.97520638]
["bitfinex","ETHUSD",1727578144888,3.72662,2683.4,2683.1,1.56227568]
["bitfinex","ETHUSD",1727578145081,3.72662,2683.4,2683.2,0.97520828]
["bitfinex","ETHUSD",1727578145284,3.72662,2683.4,2683.1,1.56227568]
["bitfinex","ETHUSD",1727578145511,3.72662,2683.4,2683.2,0.97518886]
["bitfinex","ETHUSD",1727578145711,3.72662,2683.4,2683.1,1.56227568]
["bitfinex","ETHUSD",1727578145919,3.72662,2683.4,2683.2,0.97519586]
["bitfinex","ETHUSD",1727578146151,3.72662,2683.4,2683.1,1.56227568]
["bitfinex","ETHUSD",1727578146278,3.72662,2683.4,2683.2,0.97513396]
["bitfinex","ETHUSD",1727578146618,3.72662,2683.4,2683.1,1.56227568]
["bitfinex","ETHUSD",1727578146822,3.72662,2683.4,2683.2,0.9751588]
["bitfinex","ETHUSD",1727578146977,0.8317,2683.3,2683.0,0.78046605]
["bitfinex","ETHUSD",1727578147312,0.8317,2683.3,2683.1,2.43799567]
["bitfinex","ETHUSD",1727578147483,0.8317,2683.3,2683.2,0.97519651]
["bitfinex","ETHUSD",1727578148482,4.55845,2683.3,2683.2,0.97519651]
["bitfinex","ETHUSD",1727578148921,0.8317,2683.3,2683.2,0.97519651]
["bitfinex","ETHUSD",1727578149991,4.55845,2683.3,2683.2,0.97519651]
["bitfinex","ETHUSD",1727578150707,0.8317,2683.3,2683.2,0.97519651]
["bitfinex","ETHUSD",1727578151019,4.55845,2683.3,2683.2,0.97519651]
["bitfinex","ETHUSD",1727578151420,0.8317,2683.3,2683.2,0.97519651]
["bitfinex","ETHUSD",1727578151724,0.8317,2683.3,2683.2,0.97527122]
["bitfinex","ETHUSD",1727578152135,4.03441,2683.6,2683.2,3.20033443]
["bitfinex","ETHUSD",1727578152295,4.03441,2683.6,2683.3,4.00024605]
["bitfinex","ETHUSD",1727578152628,0.308,2683.6,2683.5,1.56227568]
["bitfinex","ETHUSD",1727578153609,0.308,2683.6,2683.5,2.53732612]
["bitfinex","ETHUSD",1727578154826,0.308,2683.6,2683.5,4.76197852]
["bitfinex","ETHUSD",1727578155092,0.308,2683.6,2683.5,5.32367575]
["bitfinex","ETHUSD",1727578156342,0.308,2683.6,2683.5,5.32322094]
["bitfinex","ETHUSD",1727578158509,0.308,2683.6,2683.5,5.51260137]
["bitfinex","ETHUSD",1727578161207,0.308,2683.6,2683.5,5.51168136]
["bitfinex","ETHUSD",1727578166242,0.308,2683.6,2683.5,3.07555334]
["bitfinex","ETHUSD",1727578166436,0.308,2683.6,2683.5,5.51071852]
["bitfinex","ETHUSD",1727578171364,0.308,2683.6,2683.5,5.50999504]
["bitfinex","ETHUSD",1727578174033,0.308,2683.6,2683.5,5.50988305]
["bitfinex","ETHUSD",1727578174236,0.308,2683.6,2683.5,5.50987012]
["bitfinex","ETHUSD",1727578175562,0.308,2683.6,2683.5,4.04933002]
["bitfinex","ETHUSD",1727578177772,0.308,2683.6,2683.5,5.50979841]
["bitfinex","ETHUSD",1727578178137,0.308,2683.6,2683.5,5.50979734]
["bitfinex","ETHUSD",1727578181177,0.308,2683.6,2683.5,3.07555334]
["bitfinex","ETHUSD",1727578181463,0.308,2683.6,2683.5,5.50922909]
["bitfinex","ETHUSD",1727578184875,0.308,2683.6,2683.5,5.58375096]
["bitfinex","ETHUSD",1727578185078,0.308,2683.6,2683.5,5.50922909]
["bitfinex","ETHUSD",1727578185443,0.308,2683.6,2683.5,6.36421673]
["bitfinex","ETHUSD",1727578185643,0.308,2683.6,2683.5,5.58375068]
["bitfinex","ETHUSD",1727578185843,0.308,2683.6,2683.5,6.36421673]
["bitfinex","ETHUSD",1727578186079,0.308,2683.6,2683.5,6.28990014]
["bitfinex","ETHUSD",1727578186543,0.308,2683.6,2683.5,5.50943409]
["bitfinex","ETHUSD",1727578186746,0.308,2683.6,2683.5,5.50943642]
["bitfinex","ETHUSD",1727578187085,0.308,2683.6,2683.5,4.74723642]
["bitfinex","ETHUSD",1727578187284,0.308,2683.6,2683.5,4.18553919]
["bitfinex","ETHUSD",1727578188851,0.308,2683.6,2683.5,4.96600524]
["bitfinex","ETHUSD",1727578189196,0.308,2683.6,2683.5,10.06817524]
["bitfinex","ETHUSD",1727578191066,0.308,2683.6,2683.5,10.06860396]
["bitfinex","ETHUSD",1727578191278,0.308,2683.6,2683.5,11.72149595]
["bitfinex","ETHUSD",1727578192154,0.308,2683.6,2683.5,10.9410299]
["bitfinex","ETHUSD",1727578193042,0.308,2683.6,2683.5,11.72140496]
["bitfinex","ETHUSD",1727578193245,0.308,2683.6,2683.5,10.9410299]
["bitfinex","ETHUSD",1727578195189,0.308,2683.6,2683.5,14.06116781]
["bitfinex","ETHUSD",1727578196071,0.308,2683.6,2683.5,14.06245941]
["bitfinex","ETHUSD",1727578198303,0.308,2683.6,2683.5,12.89082831]
["bitfinex","ETHUSD",1727578199083,0.308,2683.6,2683.5,14.45300311]
["bitfinex","ETHUSD",1727578200596,0.308,2683.6,2683.5,6.72865403]
["bitfinex","ETHUSD",1727578200781,1.0691,2683.6,2683.5,4.57529339]
["bitfinex","ETHUSD",1727578200996,1.0691,2683.6,2683.5,2.62678658]
["bitfinex","ETHUSD",1727578201192,1.0691,2683.6,2683.5,3.40821755]
["bitfinex","ETHUSD",1727578201399,1.0691,2683.6,2683.5,4.97049323]
["bitfinex","ETHUSD",1727578201586,0.308,2683.6,2683.5,7.31129566]
["bitfinex","ETHUSD",1727578202703,0.308,2683.6,2683.5,6.13931014]
["bitfinex","ETHUSD",1727578203203,0.308,2683.6,2683.5,7.31137658]
["bitfinex","ETHUSD",1727578203523,0.308,2683.6,2683.5,9.74669383]
["bitfinex","ETHUSD",1727578203689,0.308,2683.6,2683.5,13.81464329]
["bitfinex","ETHUSD",1727578204220,0.308,2683.6,2683.5,13.81487105]
["bitfinex","ETHUSD",1727578206021,0.308,2683.6,2683.5,10.08840105]
["bitfinex","ETHUSD",1727578206689,0.308,2683.6,2683.5,13.81487105]
["bitfinex","ETHUSD",1727578208389,0.7611,2684.1,2683.5,13.07889625]
["bitfinex","ETHUSD",1727578208596,0.7611,2684.1,2683.8,2.34345938]
["bitfinex","ETHUSD",1727578208805,0.7611,2684.1,2683.9,2.43763391]
["bitfinex","ETHUSD",1727578208991,0.7611,2684.1,2684.0,0.97505356]
["bitfinex","ETHUSD",1727578209195,0.7611,2684.1,2684.0,2.43720178]
["bitfinex","ETHUSD",1727578209388,0.7611,2684.1,2684.0,2.62540452]
["bitfinex","ETHUSD",1727578209593,0.7611,2684.1,2684.0,3.04130959]
["bitfinex","ETHUSD",1727578210084,4.48674,2684.1,2684.0,1.57898852]
["bitfinex","ETHUSD",1727578210824,3.72564,2684.1,2684.0,1.57898852]
["bitfinex","ETHUSD",1727578211115,4.54144,2684.1,2684.0,1.57898852]
["bitfinex","ETHUSD",1727578211521,4.54144,2684.1,2684.0,0.60410781]
["bitfinex","ETHUSD",1727578211718,5.368137,2684.1,2684.0,0.60410781]
["bitfinex","ETHUSD",1727578214285,5.368137,2684.1,2684.0,0.18820274]
["bitfinex","ETHUSD",1727578214695,3.72589,2684.0,2683.6,2.34345938]
["bitfinex","ETHUSD",1727578215002,3.72592,2683.9,2683.7,2.43517]
["bitfinex","ETHUSD",1727578215203,3.72592,2683.9,2683.8,0.974068]
["bitfinex","ETHUSD",1727578218716,3.72592,2683.9,2683.8,1.14383601]
["bitfinex","ETHUSD",1727578219019,3.72592,2683.9,2683.8,1.14373168]
["bitfinex","ETHUSD",1727578220319,3.72578,2684.0,2683.8,2.60450424]
["bitfinex","ETHUSD",1727578220320,7.45168,2684.0,2683.8,2.60450424]
["bitfinex","ETHUSD",1727578220520,7.45168,2684.0,2683.8,0.16976801]
["bitfinex","ETHUSD",1727578220705,3.72592,2683.9,2683.8,0.16976801]
["bitfinex","ETHUSD",1727578220910,3.72592,2683.9,2683.8,2.43457535]
["bitfinex","ETHUSD",1727578221118,3.72592,2683.9,2683.8,2.60436763]
["bitfinex","ETHUSD",1727578223899,3.72592,2683.9,2683.8,2.60420218]
["bitfinex","ETHUSD",1727578225423,4.52232,2683.9,2683.8,2.60420218]
["bitfinex","ETHUSD",1727578225635,4.52232,2683.9,2683.8,1.14355624]
["bitfinex","ETHUSD",1727578227195,4.52232,2683.9,2683.8,2.60430921]
["bitfinex","ETHUSD",1727578229922,4.52232,2683.9,2683.8,1.14355624]
["bitfinex","ETHUSD",1727578231424,4.52232,2683.9,2683.8,2.60429754]
["bitfinex","ETHUSD",1727578231636,4.52232,2683.9,2683.8,1.14355624]
["bitfinex","ETHUSD",1727578233750,4.52232,2683.9,2683.8,1.1436189]
["bitfinex","ETHUSD",1727578238438,5.34713,2683.9,2683.8,0.16979228]
["bitfinex","ETHUSD",1727578238609,6.90940568,2683.9,2683.8,0.16979228]
["bitfinex","ETHUSD",1727578238950,6.90940568,2683.9,2683.3,0.7811837]
["bitfinex","ETHUSD",1727578238951,3.72661,2683.4,2683.3,0.7811837]
["bitfinex","ETHUSD",1727578239150,3.72661,2683.4,2683.3,2.435292]
["bitfinex","ETHUSD",1727578239314,3.72661,2683.4,2683.3,2.64177987]
["bitfinex","ETHUSD",1727578239517,3.72661,2683.4,2683.3,0.20648787]
["bitfinex","ETHUSD",1727578240023,3.72682,2683.3,2683.0,0.7811837]
["bitfinex","ETHUSD",1727578240226,3.72682,2683.3,2683.1,2.4347503]
["bitfinex","ETHUSD",1727578240420,3.72682,2683.3,2683.0,0.7811837]
["bitfinex","ETHUSD",1727578240621,3.72682,2683.3,2683.1,2.4339364]
["bitfinex","ETHUSD",1727578240937,3.72682,2683.3,2682.9,1.29304556]
["bitfinex","ETHUSD",1727578241149,3.72682,2683.3,2683.0,2.43401513]
["bitfinex","ETHUSD",1727578241323,3.72682,2683.3,2683.1,2.43401513]
["bitfinex","ETHUSD",1727578241526,3.72682,2683.3,2682.9,1.29304556]
["bitfinex","ETHUSD",1727578241724,3.72699,2683.2,2683.0,2.43326635]
["bitfinex","ETHUSD",1727578242075,3.72699,2683.2,2682.9,0.7811837]
["bitfinex","ETHUSD",1727578242361,3.72699,2683.2,2683.0,2.43327322]
["bitfinex","ETHUSD",1727578242564,3.72682,2683.3,2682.8,3.16565938]
["bitfinex","ETHUSD",1727578242728,3.72682,2683.3,2682.9,3.64762214]
["bitfinex","ETHUSD",1727578242928,3.72682,2683.3,2683.0,2.43269495]
["bitfinex","ETHUSD",1727578243125,3.72682,2683.3,2682.9,1.21492719]
["bitfinex","ETHUSD",1727578243460,3.72682,2683.3,2683.0,2.43253223]
["bitfinex","ETHUSD",1727578243656,3.72682,2683.3,2683.0,1.56227568]
["bitfinex","ETHUSD",1727578244358,3.72682,2683.3,2683.0,1.51227568]
["bitfinex","ETHUSD",1727578245220,3.72662,2683.4,2683.0,1.51227568]
["bitfinex","ETHUSD",1727578245419,4.5229,2683.5,2683.1,0.7636]
["bitfinex","ETHUSD",1727578245661,3.72676,2683.3,2683.1,0.7636]
["bitfinex","ETHUSD",1727578246324,3.72676,2683.3,2683.0,1.51227568]
["bitfinex","ETHUSD",1727578248166,4.5229,2683.5,2683.0,1.51227568]
["bitfinex","ETHUSD",1727578248167,3.72661,2683.4,2683.0,1.51227568]
["bitfinex","ETHUSD",1727578248729,3.72661,2683.4,2683.1,0.20738213]
["bitfinex","ETHUSD",1727578253578,0.8314,2683.8,2683.3,1.56227568]
["bitfinex","ETHUSD",1727578253731,0.8314,2683.8,2683.6,1.56227568]
["bitfinex","ETHUSD",1727578253732,3.72617,2683.8,2683.6,1.56227568]
["bitfinex","ETHUSD",1727578254059,3.72598,2683.9,2683.4,0.7636]
["bitfinex","ETHUSD",1727578254060,3.72619,2683.7,2683.4,2.32587568]
["bitfinex","ETHUSD",1727578255860,0.8314,2683.8,2683.4,2.32587568]
["bitfinex","ETHUSD",1727578256176,3.72542,2684.3,2683.7,0.7636]
["bitfinex","ETHUSD",1727578256475,3.72542,2684.3,2684.0,1.56227568]
["bitfinex","ETHUSD",1727578257668,3.72515,2684.5,2684.2,1.56227568]
["bitfinex","ETHUSD",1727578260663,3.72522,2684.4,2684.1,0.7636]
["bitfinex","ETHUSD",1727578261037,3.72522,2684.4,2684.0,1.56227568]
["bitfinex","ETHUSD",1727578261038,3.72526,2684.4,2684.0,1.56227568]
["bitfinex","ETHUSD",1727578261960,3.72553,2684.2,2683.8,1.56227568]
["bitfinex","ETHUSD",1727578262169,3.72564,2684.1,2683.7,0.7636]
["bitfinex","ETHUSD",1727578262333,4.55693,2684.2,2683.7,0.7636]
["bitfinex","ETHUSD",1727578262530,8.28256,2684.2,2683.7,0.7636]
["bitfinex","ETHUSD",1727578262772,4.55693,2684.2,2683.7,0.7636]
["bitfinex","ETHUSD",1727578262933,3.72568,2684.1,2683.7,0.7636]
["bitfinex","ETHUSD",1727578263733,3.72568,2684.1,2683.8,0.20658612]
["bitfinex","ETHUSD",1727578264137,3.72568,2684.1,2683.7,0.7636]
["bitfinex","ETHUSD",1727578264369,3.72568,2684.1,2683.9,0.20655478]
["bitfinex","ETHUSD",1727578264572,3.72568,2684.1,2683.8,0.20658612]
["bitfinex","ETHUSD",1727578264871,3.72568,2684.1,2683.9,0.20655478]
["bitfinex","ETHUSD",1727578265387,3.72579,2684.0,2683.7,0.7636]
["bitfinex","ETHUSD",1727578266037,4.55693,2684.2,2683.7,0.7636]
["bitfinex","ETHUSD",1727578266239,3.72568,2684.1,2683.7,1.44694394]
["bitfinex","ETHUSD",1727578266577,3.72568,2684.1,2683.7,0.7636]
["bitfinex","ETHUSD",1727578267766,3.72587,2684.0,2683.6,1.56227568]
["bitfinex","ETHUSD",1727578267944,4.55415,2684.0,2683.6,1.56227568]
["bitfinex","ETHUSD",1727578268142,3.72587,2684.0,2683.6,1.56227568]
["bitfinex","ETHUSD",1727578268684,3.72593,2683.9,2683.6,1.56227568]
["bitfinex","ETHUSD",1727578269043,3.72587,2684.0,2683.6,1.56227568]
["bitfinex","ETHUSD",1727578269978,3.72601,2683.9,2683.6,1.56227568]
["bitfinex","ETHUSD",1727578270340,3.72601,2683.9,2683.4,0.7963]
["bitfinex","ETHUSD",1727578270341,3.72601,2683.9,2683.4,2.35857568]
["bitfinex","ETHUSD",1727578270538,3.72606,2683.8,2683.4,2.35857568]
["bitfinex","ETHUSD",1727578270846,3.72619,2683.7,2683.4,2.35857568]
["bitfinex","ETHUSD",1727578271744,3.72619,2683.7,2683.2,2.35857568]
["bitfinex","ETHUSD",1727578272277,4.50646,2683.8,2683.3,0.97204908]
["bitfinex","ETHUSD",1727578272482,3.72647,2683.5,2683.2,2.35857568]
["bitfinex","ETHUSD",1727578274307,0.450646,2683.7,2683.2,2.35857568]
["bitfinex","ETHUSD",1727578274308,4.176926,2683.7,2683.2,2.35857568]
["bitfinex","ETHUSD",1727578274483,3.72636,2683.6,2683.2,2.35857568]
["bitfinex","ETHUSD",1727578278753,3.72636,2683.6,2683.3,0.20410158]
["bitfinex","ETHUSD",1727578278955,4.5947116,2683.6,2683.3,0.20410158]
["bitfinex","ETHUSD",1727578279268,4.5947116,2683.6,2683.4,0.20407023]
["bitfinex","ETHUSD",1727578279452,3.72636,2683.6,2683.4,0.20407023]
["bitfinex","ETHUSD",1727578279652,3.72636,2683.6,2683.2,2.35857568]
["bitfinex","ETHUSD",1727578279872,3.72636,2683.6,2683.5,0.20403888]
["bitfinex","ETHUSD",1727578280078,3.72636,2683.6,2682.9,1.17177555]
["bitfinex","ETHUSD",1727578280079,0.8323,2683.6,2682.9,0.7811837]
["bitfinex","ETHUSD",1727578280385,3.7276,2682.7,2682.4,1.56227568]
["bitfinex","ETHUSD",1727578280568,4.473314,2682.6,2682.4,0.785]
["bitfinex","ETHUSD",1727578280904,3.72781,2682.6,2682.4,0.785]
["bitfinex","ETHUSD",1727578283046,3.72749,2682.8,2682.4,0.785]
["bitfinex","ETHUSD",1727578287359,7.45505,2682.8,2682.4,0.785]
["bitfinex","ETHUSD",1727578287553,0.745505,2682.7,2682.4,0.785]
["bitfinex","ETHUSD",1727578287779,3.72749,2682.8,2682.4,0.785]
["bitfinex","ETHUSD",1727578290684,3.72749,2682.8,2682.4,2.34727568]
["bitfinex","ETHUSD",1727578290857,3.72722,2683.0,2682.4,2.34727568]
["bitfinex","ETHUSD",1727578291058,3.72722,2683.0,2682.6,1.56227568]
["bitfinex","ETHUSD",1727578293694,3.72722,2683.0,2682.7,0.17805434]
["bitfinex","ETHUSD",1727578294205,3.72722,2683.0,2682.7,0.94605434]
["bitfinex","ETHUSD",1727578297505,7.45452,2683.0,2682.7,0.94605434]
["bitfinex","ETHUSD",1727578297668,4.472672,2683.0,2682.7,0.94605434]
["bitfinex","ETHUSD",1727578297874,3.72732,2682.9,2682.7,0.94605434]
["bitfinex","ETHUSD",1727578303373,3.72722,2683.0,2682.7,0.94605434]
["bitfinex","ETHUSD",1727578303573,3.72744,2682.8,2682.7,0.94605434]
["bitfinex","ETHUSD",1727578307489,3.72744,2682.8,2682.7,0.17805434]
["bitfinex","ETHUSD",1727578307914,3.72744,2682.8,2682.5,0.8294]
["bitfinex","ETHUSD",1727578307915,7.455,2682.8,2682.5,0.8294]
["bitfinex","ETHUSD",1727578308114,3.72744,2682.8,2682.7,0.17856956]
["bitfinex","ETHUSD",1727578308333,3.72744,2682.8,2682.5,0.8294]
["bitfinex","ETHUSD",1727578308638,3.72744,2682.8,2682.7,0.17856956]
["bitfinex","ETHUSD",1727578309002,3.72744,2682.8,2682.5,0.8294]
["bitfinex","ETHUSD",1727578309207,3.72744,2682.8,2682.7,0.17856956]
["bitfinex","ETHUSD",1727578309439,3.72744,2682.8,2682.6,0.17860093]
["bitfinex","ETHUSD",1727578309602,3.72744,2682.8,2682.7,0.17856956]
["bitfinex","ETHUSD",1727578309808,3.72744,2682.8,2682.5,0.8294]
["bitfinex","ETHUSD",1727578310344,3.72744,2682.8,2682.6,0.17860093]
["bitfinex","ETHUSD",1727578313342,3.72758,2682.7,2682.6,0.17860093]
["bitfinex","ETHUSD",1727578313639,3.72744,2682.8,2682.6,0.17860093]
["bitfinex","ETHUSD",1727578313849,7.45499,2682.8,2682.6,0.17860093]
["bitfinex","ETHUSD",1727578314043,3.72744,2682.8,2682.6,0.17860093]
["bitfinex","ETHUSD",1727578316046,7.45499,2682.8,2682.6,0.17860093]
["bitfinex","ETHUSD",1727578317149,3.72744,2682.8,2682.6,0.17860093]
["bitfinex","ETHUSD",1727578317312,3.72758,2682.7,2682.6,0.17860093]
["bitfinex","ETHUSD",1727578317511,3.72744,2682.8,2682.6,0.17860093]
["bitfinex","ETHUSD",1727578318650,3.72758,2682.7,2682.6,0.17860093]
["bitfinex","ETHUSD",1727578325739,3.72744,2682.8,2682.6,0.17860093]
["bitfinex","ETHUSD",1727578326728,3.72744,2682.8,2682.7,0.97723311]
["bitfinex","ETHUSD",1727578327245,3.72744,2682.8,2682.7,1.15587542]
["bitfinex","ETHUSD",1727578329312,3.72744,2682.8,2682.7,1.15607574]
["bitfinex","ETHUSD",1727578329623,3.72744,2682.8,2682.7,1.15605332]
["bitfinex","ETHUSD",1727578329821,3.72744,2682.8,2682.7,1.15605909]
["bitfinex","ETHUSD",1727578330246,7.45472,2682.9,2682.7,1.15605909]
["bitfinex","ETHUSD",1727578330414,3.72731,2682.9,2682.7,0.17864231]
["bitfinex","ETHUSD",1727578330617,3.72744,2682.8,2682.7,0.17864231]
["bitfinex","ETHUSD",1727578330840,3.72744,2682.8,2682.7,1.15659289]
["bitfinex","ETHUSD",1727578331061,10.99679,2683.3,2682.7,1.15659289]
["bitfinex","ETHUSD",1727578331062,7.45423,2683.1,2682.8,0.8195]
["bitfinex","ETHUSD",1727578331363,3.7271,2683.1,2682.9,0.97795058]
["bitfinex","ETHUSD",1727578331519,3.7271,2683.1,2682.9,0.17808925]
["bitfinex","ETHUSD",1727578341278,3.69742606,2683.1,2682.9,0.17808925]
["bitfinex","ETHUSD",1727578346187,3.63362606,2683.1,2682.9,0.17808925]
["bitfinex","ETHUSD",1727578347752,3.72684,2683.3,2682.9,0.17808925]
["bitfinex","ETHUSD",1727578348572,4.47949,2683.4,2682.9,0.17808925]
["bitfinex","ETHUSD",1727578349150,4.47949,2683.4,2683.0,0.97920078]
["bitfinex","ETHUSD",1727578349389,4.47949,2683.4,2682.9,0.17808925]
["bitfinex","ETHUSD",1727578349690,4.47949,2683.4,2683.1,0.1778507]
["bitfinex","ETHUSD",1727578349876,4.47949,2683.4,2683.0,0.17788206]
["bitfinex","ETHUSD",1727578350187,4.47949,2683.4,2683.1,0.1778507]
["bitfinex","ETHUSD",1727578350482,4.47949,2683.4,2682.8,3.96542736]
["bitfinex","ETHUSD",1727578350787,4.47949,2683.4,2682.9,2.6257604]
["bitfinex","ETHUSD",1727578350993,4.47949,2683.4,2682.9,0.17791342]
["bitfinex","ETHUSD",1727578353092,4.47949,2683.4,2683.0,0.97910318]
["bitfinex","ETHUSD",1727578353288,4.47949,2683.4,2682.9,0.9650035]
["bitfinex","ETHUSD",1727578353470,4.47949,2683.4,2683.1,0.17779613]
["bitfinex","ETHUSD",1727578353666,4.47949,2683.4,2683.2,0.17776477]
["bitfinex","ETHUSD",1727578353899,4.47949,2683.4,2682.9,0.78709008]
["bitfinex","ETHUSD",1727578354064,4.47949,2683.4,2683.0,1.15685987]
["bitfinex","ETHUSD",1727578354266,4.47949,2683.4,2683.0,0.17782749]
["bitfinex","ETHUSD",1727578357807,8.20623,2683.4,2683.0,0.17782749]
["bitfinex","ETHUSD",1727578358408,8.20623,2683.4,2682.8,2.38177568]
["bitfinex","ETHUSD",1727578358604,4.47949,2683.4,2683.1,0.17756572]
["bitfinex","ETHUSD",1727578359117,4.47949,2683.4,2683.2,0.17754043]
["bitfinex","ETHUSD",1727578359610,4.47949,2683.4,2682.8,2.38177568]
["bitfinex","ETHUSD",1727578359806,4.47949,2683.4,2683.3,0.17750907]
["bitfinex","ETHUSD",1727578359974,4.47949,2683.4,2682.8,2.38177568]
["bitfinex","ETHUSD",1727578360171,4.47949,2683.4,2682.9,0.9789866]
["bitfinex","ETHUSD",1727578360371,4.47949,2683.4,2682.9,0.17763451]
["bitfinex","ETHUSD",1727578367525,4.47949,2683.4,2683.0,0.97906898]
["bitfinex","ETHUSD",1727578367729,4.47949,2683.4,2683.0,0.17679267]
["bitfinex","ETHUSD",1727578368104,4.47949,2683.4,2682.8,6.88739017]
["bitfinex","ETHUSD",1727578368298,4.47949,2683.4,2682.9,3.68598905]
["bitfinex","ETHUSD",1727578368516,0.7528,2683.4,2683.0,0.97913721]
["bitfinex","ETHUSD",1727578368711,0.7528,2683.4,2682.9,4.96554205]
["bitfinex","ETHUSD",1727578368913,0.7528,2683.4,2683.0,3.43712606]
["bitfinex","ETHUSD",1727578369114,0.7528,2683.4,2683.0,0.98934189]
["bitfinex","ETHUSD",1727578373310,0.7528,2683.4,2683.1,0.97971209]
["bitfinex","ETHUSD",1727578373529,0.7528,2683.4,2683.2,0.17672995]
["bitfinex","ETHUSD",1727578373928,0.7528,2683.4,2682.9,5.56689251]
["bitfinex","ETHUSD",1727578374138,0.7528,2683.4,2683.3,0.17667433]
["bitfinex","ETHUSD",1727578374310,0.7528,2683.4,2682.9,5.56689251]
["bitfinex","ETHUSD",1727578374514,0.7528,2683.4,2683.0,2.44958922]
["bitfinex","ETHUSD",1727578374715,0.7528,2683.4,2683.1,0.97983569]
["bitfinex","ETHUSD",1727578375012,0.7528,2683.4,2683.2,0.17670568]
["bitfinex","ETHUSD",1727578375406,0.7528,2683.4,2682.9,4.50540449]
["bitfinex","ETHUSD",1727578375610,0.7528,2683.4,2683.3,0.17667433]
["bitfinex","ETHUSD",1727578375844,0.7528,2683.4,2682.9,4.50540449]
["bitfinex","ETHUSD",1727578376148,0.7528,2683.4,2683.0,2.44953633]
["bitfinex","ETHUSD",1727578376342,0.7528,2683.4,2683.1,0.97981453]
["bitfinex","ETHUSD",1727578376613,0.7528,2683.4,2683.0,0.1767684]
["bitfinex","ETHUSD",1727578376826,0.7528,2683.4,2683.2,0.17670568]
["bitfinex","ETHUSD",1727578377045,0.7528,2683.4,2683.1,0.17673704]
["bitfinex","ETHUSD",1727578377252,0.7528,2683.4,2683.3,0.17667433]
["bitfinex","ETHUSD",1727578377459,0.7528,2683.4,2683.2,0.17670568]
["bitfinex","ETHUSD",1727578377743,0.7528,2683.4,2682.9,4.50540449]
["bitfinex","ETHUSD",1727578377744,0.7528,2683.4,2683.3,0.17667433]
["bitfinex","ETHUSD",1727578378122,0.7528,2683.4,2682.9,4.50540449]
["bitfinex","ETHUSD",1727578378356,0.7528,2683.4,2683.0,2.62653325]
["bitfinex","ETHUSD",1727578378557,0.7528,2683.4,2683.1,0.97990594]
["bitfinex","ETHUSD",1727578378847,0.7528,2683.4,2683.0,0.1767684]
["bitfinex","ETHUSD",1727578379055,0.7528,2683.4,2683.2,0.17670568]
["bitfinex","ETHUSD",1727578379346,0.7528,2683.4,2683.3,0.17667433]
["bitfinex","ETHUSD",1727578379748,0.7528,2683.4,2682.9,4.50540449]
["bitfinex","ETHUSD",1727578379958,0.7528,2683.4,2683.3,0.17667433]
["bitfinex","ETHUSD",1727578380126,0.7528,2683.4,2682.9,4.50540449]
["bitfinex","ETHUSD",1727578380328,0.7528,2683.4,2683.0,2.62655778]
["bitfinex","ETHUSD",1727578380529,0.7528,2683.4,2683.1,0.97991575]
["bitfinex","ETHUSD",1727578380725,0.7528,2683.4,2683.0,0.1767684]
["bitfinex","ETHUSD",1727578380956,0.7528,2683.4,2683.1,1.15666492]
["bitfinex","ETHUSD",1727578381142,0.7528,2683.4,2683.1,0.17673704]
["bitfinex","ETHUSD",1727578381520,0.7528,2683.4,2682.9,4.50540449]
["bitfinex","ETHUSD",1727578381716,0.7528,2683.4,2683.0,2.62657906]
["bitfinex","ETHUSD",1727578382055,0.7528,2683.4,2683.1,0.97992426]
["bitfinex","ETHUSD",1727578382236,0.7528,2683.4,2683.0,0.1767684]
["bitfinex","ETHUSD",1727578382441,0.7528,2683.4,2682.9,5.68360068]
["bitfinex","ETHUSD",1727578382442,0.7528,2683.4,2683.2,0.17670568]
["bitfinex","ETHUSD",1727578382635,0.7528,2683.4,2683.1,0.17673704]
["bitfinex","ETHUSD",1727578382861,0.7528,2683.4,2683.3,0.17667433]
["bitfinex","ETHUSD",1727578383037,0.7528,2683.4,2683.2,0.17670568]
["bitfinex","ETHUSD",1727578383236,0.7528,2683.4,2683.3,0.17667433]
["bitfinex","ETHUSD",1727578383672,0.7528,2683.4,2682.9,4.50537449]
["bitfinex","ETHUSD",1727578383838,0.7528,2683.4,2683.3,0.17667433]
["bitfinex","ETHUSD",1727578384039,0.7528,2683.4,2682.9,4.50537449]
["bitfinex","ETHUSD",1727578384240,0.7528,2683.4,2683.3,0.17667433]
["bitfinex","ETHUSD",1727578384765,0.7528,2683.4,2683.1,3.727]
["bitfinex","ETHUSD",1727578385037,0.7528,2683.4,2683.3,0.17671069]
["bitfinex","ETHUSD",1727578385272,0.7528,2683.4,2683.2,0.17674205]
["bitfinex","ETHUSD",1727578385567,0.7528,2683.4,2683.3,0.17671069]
["bitfinex","ETHUSD",1727578385937,0.7528,2683.4,2683.1,3.727]
["bitfinex","ETHUSD",1727578386171,0.7528,2683.4,2683.2,0.17674205]
["bitfinex","ETHUSD",1727578387176,0.7528,2683.4,2683.3,0.17671069]
["bitfinex","ETHUSD",1727578387671,0.7528,2683.4,2683.0,6.06761017]
["bitfinex","ETHUSD",1727578387879,4.4895,2683.6,2683.3,0.17671069]
["bitfinex","ETHUSD",1727578388075,4.4895,2683.6,2683.0,7.37914917]
["bitfinex","ETHUSD",1727578388278,0.7631,2683.6,2683.4,0.17667934]
["bitfinex","ETHUSD",1727578388450,0.7631,2683.6,2683.1,4.54074]
["bitfinex","ETHUSD",1727578388782,8.83227568,2684.0,2683.1,4.54074]
["bitfinex","ETHUSD",1727578388783,4.4891,2683.9,2683.4,1.56227568]
["bitfinex","ETHUSD",1727578388990,4.4891,2683.9,2683.4,2.37607568]
["bitfinex","ETHUSD",1727578389175,4.4891,2683.9,2683.5,1.15627695]
["bitfinex","ETHUSD",1727578389479,4.4891,2683.9,2683.5,1.35293678]
["bitfinex","ETHUSD",1727578391096,0.7631,2683.9,2683.6,1.56227568]
["bitfinex","ETHUSD",1727578391252,0.7631,2684.2,2683.7,0.8138]
["bitfinex","ETHUSD",1727578391451,4.48863,2684.2,2683.7,2.02992928]
["bitfinex","ETHUSD",1727578391788,0.7631,2684.2,2683.7,2.02992928]
["bitfinex","ETHUSD",1727578394037,3.72606,2683.8,2683.7,0.17637315]
["bitfinex","ETHUSD",1727578394148,4.48916,2683.8,2683.7,0.17637315]
["bitfinex","ETHUSD",1727578394554,4.48916,2683.8,2683.7,0.1699817]
["bitfinex","ETHUSD",1727578395088,0.7631,2683.8,2683.2,4.54068]
["bitfinex","ETHUSD",1727578395275,0.7631,2683.8,2683.7,0.1699817]
["bitfinex","ETHUSD",1727578395587,4.48916,2683.8,2683.7,0.1699817]
["bitfinex","ETHUSD",1727578395773,4.48916,2683.8,2683.2,4.54068]
["bitfinex","ETHUSD",1727578395954,4.48916,2683.8,2683.7,0.1699817]
["bitfinex","ETHUSD",1727578396149,4.48916,2683.8,2683.2,4.54068]
["bitfinex","ETHUSD",1727578396355,0.7631,2683.6,2683.3,1.14849699]
["bitfinex","ETHUSD",1727578396581,0.7631,2683.6,2683.3,0.1701071]
["bitfinex","ETHUSD",1727578396956,0.7631,2683.6,2683.2,3.72686]
["bitfinex","ETHUSD",1727578397157,0.7631,2683.6,2683.4,0.17026896]
["bitfinex","ETHUSD",1727578397373,0.7631,2683.6,2683.3,0.17030031]
["bitfinex","ETHUSD",1727578397574,0.7631,2683.6,2683.5,0.17023761]
["bitfinex","ETHUSD",1727578397795,0.7631,2683.6,2683.4,0.17026896]
["bitfinex","ETHUSD",1727578397969,0.7631,2683.6,2683.5,0.17023761]
["bitfinex","ETHUSD",1727578398460,0.7631,2683.6,2683.3,3.72675]
["bitfinex","ETHUSD",1727578398659,0.7631,2683.6,2683.5,0.17023761]
["bitfinex","ETHUSD",1727578398861,0.7631,2683.6,2683.4,0.17029311]
["bitfinex","ETHUSD",1727578399054,0.7631,2683.6,2683.2,4.97675641]
["bitfinex","ETHUSD",1727578399055,0.7631,2683.6,2683.5,0.1702678]
["bitfinex","ETHUSD",1727578399482,0.7631,2683.6,2683.3,4.24666222]
["bitfinex","ETHUSD",1727578399798,0.7631,2683.6,2683.4,0.17029915]
["bitfinex","ETHUSD",1727578402595,0.7631,2683.6,2683.2,3.72686]
["bitfinex","ETHUSD",1727578402923,0.7631,2683.6,2683.3,0.97817335]
["bitfinex","ETHUSD",1727578403090,0.7631,2683.6,2683.2,3.72686]
["bitfinex","ETHUSD",1727578403289,0.7631,2683.6,2683.4,0.17029915]
["bitfinex","ETHUSD",1727578403588,0.7631,2683.6,2683.5,0.1702678]
["bitfinex","ETHUSD",1727578403989,0.7631,2683.6,2683.2,3.7268]
["bitfinex","ETHUSD",1727578404189,0.7631,2683.6,2683.5,0.1702678]
["bitfinex","ETHUSD",1727578404390,0.7631,2683.6,2683.2,3.7268]
["bitfinex","ETHUSD",1727578404625,0.7631,2683.6,2683.5,0.1702678]
["bitfinex","ETHUSD",1727578404809,0.7631,2683.6,2683.3,3.72664]
["bitfinex","ETHUSD",1727578405015,0.7631,2683.6,2683.5,0.1702678]
["bitfinex","ETHUSD",1727578405216,0.7631,2683.6,2683.4,0.17029915]
["bitfinex","ETHUSD",1727578405432,0.7631,2683.6,2683.5,0.1702678]
["bitfinex","ETHUSD",1727578405903,0.7631,2683.6,2683.3,3.72664]
["bitfinex","ETHUSD",1727578406100,0.7631,2683.6,2683.5,0.1702678]
["bitfinex","ETHUSD",1727578406303,0.7631,2683.6,2683.4,0.17029915]
["bitfinex","ETHUSD",1727578406543,0.7631,2683.6,2683.5,0.1702678]
["bitfinex","ETHUSD",1727578406907,0.7631,2683.6,2683.3,3.72664]
["bitfinex","ETHUSD",1727578407107,0.7631,2683.6,2683.5,0.1702678]
["bitfinex","ETHUSD",1727578407308,0.7631,2683.6,2683.4,0.17029915]
["bitfinex","ETHUSD",1727578407509,0.7631,2683.6,2683.5,0.1702678]
["bitfinex","ETHUSD",1727578408228,0.7631,2683.6,2683.3,3.72664]
["bitfinex","ETHUSD",1727578408538,0.7631,2683.6,2683.4,0.17054069]
["bitfinex","ETHUSD",1727578410126,4.48946,2683.6,2683.4,0.17054069]
["bitfinex","ETHUSD",1727578410443,0.448946,2683.5,2683.0,1.46744791]
["bitfinex","ETHUSD",1727578410647,0.8233,2683.4,2683.1,0.97833966]
["bitfinex","ETHUSD",1727578410804,0.8233,2683.4,2682.9,6.06775017]
["bitfinex","ETHUSD",1727578411001,0.8233,2683.4,2683.0,2.44592013]
["bitfinex","ETHUSD",1727578411204,0.8233,2683.4,2683.1,0.97836805]
["bitfinex","ETHUSD",1727578411441,0.8233,2683.4,2682.9,6.06775017]
["bitfinex","ETHUSD",1727578411664,0.8233,2683.4,2683.0,2.44603235]
["bitfinex","ETHUSD",1727578411804,0.8233,2683.4,2683.1,0.97841294]
["bitfinex","ETHUSD",1727578412006,0.8233,2683.4,2682.9,6.06775017]
["bitfinex","ETHUSD",1727578412208,0.8233,2683.4,2683.0,2.44609532]
["bitfinex","ETHUSD",1727578412407,0.8233,2683.4,2683.1,0.97843813]
["bitfinex","ETHUSD",1727578412639,0.8233,2683.4,2682.9,6.06775017]
["bitfinex","ETHUSD",1727578412851,0.8233,2683.4,2683.0,2.4461127]
["bitfinex","ETHUSD",1727578413155,1.650915,2683.4,2682.9,4.50547449]
["bitfinex","ETHUSD",1727578413317,1.650915,2683.4,2683.0,2.44630123]
["bitfinex","ETHUSD",1727578413517,0.8233,2683.4,2682.9,4.50547449]
["bitfinex","ETHUSD",1727578413826,0.8233,2683.4,2683.0,2.61710371]
["bitfinex","ETHUSD",1727578414036,0.8233,2683.4,2683.0,0.17084126]
["bitfinex","ETHUSD",1727578415543,0.8233,2683.4,2683.1,0.97828396]
["bitfinex","ETHUSD",1727578415751,0.8233,2683.4,2683.0,0.17084126]
["bitfinex","ETHUSD",1727578415960,0.8233,2683.4,2683.1,0.17085218]
["bitfinex","ETHUSD",1727578416312,0.8233,2683.4,2682.9,4.50547449]
["bitfinex","ETHUSD",1727578416520,0.8233,2683.4,2683.0,2.44540656]
["bitfinex","ETHUSD",1727578416826,0.8233,2683.4,2683.1,0.17085218]
["bitfinex","ETHUSD",1727578417250,0.8233,2683.4,2682.9,4.50547449]
["bitfinex","ETHUSD",1727578417431,0.8233,2683.4,2683.2,0.17082082]
["bitfinex","ETHUSD",1727578417626,0.8233,2683.4,2682.9,4.50547449]
["bitfinex","ETHUSD",1727578417824,0.8233,2683.4,2683.3,0.17078947]
["bitfinex","ETHUSD",1727578418352,0.8233,2683.4,2682.9,4.50547449]
["bitfinex","ETHUSD",1727578418553,0.8233,2683.4,2683.0,2.44556098]
["bitfinex","ETHUSD",1727578418732,0.8233,2683.4,2683.0,0.17088354]
["bitfinex","ETHUSD",1727578418929,0.8233,2683.4,2683.1,0.97818508]
["bitfinex","ETHUSD",1727578419146,0.8233,2683.4,2683.2,0.17098387]
["bitfinex","ETHUSD",1727578419337,0.8233,2683.4,2682.9,4.50547449]
["bitfinex","ETHUSD",1727578419539,0.8233,2683.4,2683.0,2.61665645]
["bitfinex","ETHUSD",1727578419725,0.8233,2683.4,2683.1,0.97824395]
["bitfinex","ETHUSD",1727578420055,0.8233,2683.4,2683.2,0.17098387]
["bitfinex","ETHUSD",1727578420371,0.8233,2683.4,2682.9,9.40532368]
["bitfinex","ETHUSD",1727578420576,0.8233,2683.4,2683.0,2.61691655]
["bitfinex","ETHUSD",1727578420872,0.8233,2683.4,2683.1,0.97834799]
["bitfinex","ETHUSD",1727578421046,0.8233,2683.4,2683.0,0.17104658]
["bitfinex","ETHUSD",1727578421242,0.8233,2683.4,2683.2,0.17098387]
["bitfinex","ETHUSD",1727578421448,0.8233,2683.4,2683.1,0.17101523]
["bitfinex","ETHUSD",1727578421656,0.8233,2683.4,2682.9,9.40530368]
["bitfinex","ETHUSD",1727578421657,0.8233,2683.4,2683.3,0.17095251]
["bitfinex","ETHUSD",1727578421848,0.8233,2683.4,2683.2,0.17098387]
["bitfinex","ETHUSD",1727578422047,0.8233,2683.4,2683.3,0.17095251]
["bitfinex","ETHUSD",1727578422442,0.8233,2683.4,2682.9,4.50537449]
["bitfinex","ETHUSD",1727578422751,0.8233,2683.4,2683.0,2.44649838]
["bitfinex","ETHUSD",1727578422948,0.8233,2683.4,2683.1,0.97859935]
["bitfinex","ETHUSD",1727578423253,0.8233,2683.4,2683.1,0.17101523]
["bitfinex","ETHUSD",1727578423766,0.8233,2683.4,2682.9,4.50537449]
["bitfinex","ETHUSD",1727578424105,0.8233,2683.4,2683.0,2.44665507]
["bitfinex","ETHUSD",1727578424239,0.8233,2683.4,2683.1,0.97866203]
["bitfinex","ETHUSD",1727578424568,0.8233,2683.4,2682.9,5.75725158]
["bitfinex","ETHUSD",1727578424569,0.8233,2683.4,2683.2,0.17098387]
["bitfinex","ETHUSD",1727578424872,0.8233,2683.4,2682.9,4.50537449]
["bitfinex","ETHUSD",1727578425046,0.8233,2683.4,2683.3,0.17095251]
["bitfinex","ETHUSD",1727578425671,0.8233,2683.4,2682.9,4.50537449]
["bitfinex","ETHUSD",1727578425839,0.8233,2683.4,2683.3,0.17095251]
["bitfinex","ETHUSD",1727578426041,0.8233,2683.4,2682.9,4.50537449]
["bitfinex","ETHUSD",1727578426364,0.8233,2683.4,2683.0,2.44679958]
["bitfinex","ETHUSD",1727578426594,0.8233,2683.4,2683.1,1.14973506]
["bitfinex","ETHUSD",1727578426761,0.8233,2683.4,2683.1,0.17101523]
["bitfinex","ETHUSD",1727578426947,0.8233,2683.4,2682.9,4.50537449]
["bitfinex","ETHUSD",1727578427147,3.72652,2683.5,2683.0,2.61788343]
["bitfinex","ETHUSD",1727578427370,0.8327,2683.2,2683.0,0.17104658]
["bitfinex","ETHUSD",1727578427667,0.5014558,2683.1,2682.8,0.77817449]
["bitfinex","ETHUSD",1727578427876,0.8327,2683.2,2683.1,0.17103335]
["bitfinex","ETHUSD",1727578428080,0.8327,2683.2,2682.8,0.77817449]
["bitfinex","ETHUSD",1727578428247,0.8327,2683.2,2683.1,0.17103335]
["bitfinex","ETHUSD",1727578428449,0.8327,2683.2,2682.9,0.77817449]
["bitfinex","ETHUSD",1727578428653,0.8327,2683.2,2683.1,0.17103335]
["bitfinex","ETHUSD",1727578428858,0.8327,2683.2,2683.0,0.17106471]
["bitfinex","ETHUSD",1727578429074,0.8327,2683.2,2683.1,0.17103335]
["bitfinex","ETHUSD",1727578429448,0.8327,2683.2,2682.8,2.34045017]
["bitfinex","ETHUSD",1727578429646,0.8327,2683.2,2683.1,0.17118436]
["bitfinex","ETHUSD",1727578429890,0.8327,2683.2,2682.8,2.34045017]
["bitfinex","ETHUSD",1727578430093,0.8327,2683.2,2683.1,0.17118436]
["bitfinex","ETHUSD",1727578430293,0.8327,2683.2,2682.8,2.34045017]
["bitfinex","ETHUSD",1727578430455,0.8327,2683.2,2683.1,0.17118436]
["bitfinex","ETHUSD",1727578430657,0.8327,2683.2,2682.8,2.34045017]
["bitfinex","ETHUSD",1727578430851,0.8327,2683.2,2683.1,0.17118436]
["bitfinex","ETHUSD",1727578431086,0.8327,2683.2,2682.8,2.34045017]
["bitfinex","ETHUSD",1727578431289,0.8327,2683.2,2683.1,0.17118436]
["bitfinex","ETHUSD",1727578431473,0.8327,2683.2,2682.8,2.34045017]
["bitfinex","ETHUSD",1727578431790,0.8327,2683.2,2682.9,2.44742267]
["bitfinex","ETHUSD",1727578431997,0.8327,2683.2,2683.0,0.9789472]
["bitfinex","ETHUSD",1727578432156,0.8327,2683.2,2682.9,0.17124708]
["bitfinex","ETHUSD",1727578432356,0.8327,2683.2,2683.0,0.97892705]
["bitfinex","ETHUSD",1727578432584,0.8327,2683.2,2683.1,0.1711904]
["bitfinex","ETHUSD",1727578433073,0.8327,2683.2,2682.8,0.77817449]
["bitfinex","ETHUSD",1727578433387,0.8327,2683.2,2682.9,2.44732551]
["bitfinex","ETHUSD",1727578433587,0.8327,2683.2,2683.0,0.9789302]
["bitfinex","ETHUSD",1727578433789,0.8327,2683.2,2682.9,0.17126521]
["bitfinex","ETHUSD",1727578434094,0.8327,2683.2,2683.1,0.17120249]
["bitfinex","ETHUSD",1727578434250,0.8327,2683.2,2683.0,0.17123384]
["bitfinex","ETHUSD",1727578434449,0.8327,2683.2,2683.1,0.17120249]
["bitfinex","ETHUSD",1727578434859,0.8327,2683.2,2682.8,0.77817449]
["bitfinex","ETHUSD",1727578435060,0.8327,2683.2,2683.1,0.17120249]
["bitfinex","ETHUSD",1727578435709,0.8327,2683.2,2682.8,0.77817449]
["bitfinex","ETHUSD",1727578436004,0.8327,2683.2,2682.9,2.44717652]
["bitfinex","ETHUSD",1727578436190,0.8327,2683.2,2683.0,0.97887061]
["bitfinex","ETHUSD",1727578436496,0.8327,2683.2,2682.9,0.17126521]
["bitfinex","ETHUSD",1727578436664,0.8327,2683.2,2683.1,0.17120249]
["bitfinex","ETHUSD",1727578436862,0.8327,2683.2,2683.0,0.17123384]
["bitfinex","ETHUSD",1727578437099,0.8327,2683.2,2683.1,0.17120249]
["bitfinex","ETHUSD",1727578437406,0.8327,2683.2,2682.8,0.77817449]
["bitfinex","ETHUSD",1727578437613,0.8327,2683.2,2683.1,0.17120249]
["bitfinex","ETHUSD",1727578437899,0.8327,2683.2,2682.8,0.77817449]
["bitfinex","ETHUSD",1727578438101,0.8327,2683.2,2683.1,0.17120249]
["bitfinex","ETHUSD",1727578438302,0.8327,2683.2,2682.8,0.77817449]
["bitfinex","ETHUSD",1727578438500,0.8327,2683.2,2683.1,0.17120249]
["bitfinex","ETHUSD",1727578438669,0.8327,2683.2,2682.8,0.77817449]
["bitfinex","ETHUSD",1727578438866,0.8327,2683.2,2683.1,0.17120249]
["bitfinex","ETHUSD",1727578439369,0.8327,2683.2,2682.8,0.77817449]
["bitfinex","ETHUSD",1727578439570,0.8327,2683.2,2682.9,2.61920636]
["bitfinex","ETHUSD",1727578439773,0.8327,2683.2,2683.0,0.97917646]
["bitfinex","ETHUSD",1727578440127,0.8327,2683.2,2683.1,0.17120249]
["bitfinex","ETHUSD",1727578440472,0.8327,2683.2,2682.8,0.77817449]
["bitfinex","ETHUSD",1727578440673,0.8327,2683.2,2683.1,0.17120249]
["bitfinex","ETHUSD",1727578441196,0.8327,2683.2,2682.8,0.77817449]
["bitfinex","ETHUSD",1727578441396,0.8327,2683.2,2682.9,2.44806573]
["bitfinex","ETHUSD",1727578441567,0.8327,2683.2,2683.0,0.97922629]
["bitfinex","ETHUSD",1727578441904,0.8327,2683.2,2683.1,0.17122665]
["bitfinex","ETHUSD",1727578442268,0.8327,2683.2,2682.9,0.77817449]
["bitfinex","ETHUSD",1727578442503,0.8327,2683.2,2683.1,0.17122665]
["bitfinex","ETHUSD",1727578442708,0.8327,2683.2,2683.0,0.17125801]
["bitfinex","ETHUSD",1727578442921,0.8327,2683.2,2683.1,0.17122665]
["bitfinex","ETHUSD",1727578443203,0.8327,2683.2,2682.9,0.77817449]
["bitfinex","ETHUSD",1727578443410,0.8327,2683.2,2683.1,0.17122665]
["bitfinex","ETHUSD",1727578443610,0.8327,2683.2,2683.0,0.17125801]
["bitfinex","ETHUSD",1727578443776,0.8327,2683.2,2682.9,0.77817449]
["bitfinex","ETHUSD",1727578443777,0.8327,2683.2,2683.1,0.17122665]
["bitfinex","ETHUSD",1727578443972,0.8327,2683.2,2682.9,0.77817449]
["bitfinex","ETHUSD",1727578444174,0.8327,2683.2,2683.0,2.61958941]
["bitfinex","ETHUSD",1727578444374,0.8327,2683.2,2683.0,0.17125801]
["bitfinex","ETHUSD",1727578446001,0.8327,2683.2,2683.1,0.97937796]
["bitfinex","ETHUSD",1727578446390,0.8327,2683.2,2683.1,1.15060461]
["bitfinex","ETHUSD",1727578446991,0.8304,2683.4,2683.1,1.15060461]
["bitfinex","ETHUSD",1727578447189,0.8304,2683.4,2683.1,0.17122665]
["bitfinex","ETHUSD",1727578447814,0.8304,2683.4,2683.2,0.97939262]
["bitfinex","ETHUSD",1727578448019,0.8304,2683.4,2683.1,0.17122665]
["bitfinex","ETHUSD",1727578448215,0.8304,2683.4,2683.3,0.17115186]
["bitfinex","ETHUSD",1727578448518,0.8304,2683.4,2683.2,0.17118321]
["bitfinex","ETHUSD",1727578448689,0.8304,2683.4,2683.3,0.17115186]
["bitfinex","ETHUSD",1727578449100,0.8304,2683.4,2683.0,0.77817449]
["bitfinex","ETHUSD",1727578449277,0.8304,2683.4,2683.3,0.17115186]
["bitfinex","ETHUSD",1727578449474,0.8304,2683.4,2683.0,4.50532449]
["bitfinex","ETHUSD",1727578449710,0.8304,2683.4,2683.3,0.17115186]
["bitfinex","ETHUSD",1727578449886,0.8304,2683.4,2683.0,4.50532449]
["bitfinex","ETHUSD",1727578450106,0.8304,2683.4,2683.3,0.17115186]
["bitfinex","ETHUSD",1727578450330,7.27,2683.9,2683.3,2.44843248]
["bitfinex","ETHUSD",1727578450331,0.8304,2683.7,2683.3,2.44843248]
["bitfinex","ETHUSD",1727578450527,11.82632,2683.9,2683.4,0.97938918]
["bitfinex","ETHUSD",1727578450828,0.8304,2683.9,2683.3,1.10457513]
["bitfinex","ETHUSD",1727578450994,0.8304,2683.9,2683.5,0.17104687]
["bitfinex","ETHUSD",1727578450995,4.55634,2683.9,2683.5,0.17104687]
["bitfinex","ETHUSD",1727578451204,4.55634,2683.9,2683.4,0.17107822]
["bitfinex","ETHUSD",1727578451508,5.684558,2683.9,2683.6,0.17101552]
["bitfinex","ETHUSD",1727578451740,5.684558,2683.9,2683.5,0.17104687]
["bitfinex","ETHUSD",1727578451894,5.684558,2683.9,2683.7,0.17098418]
["bitfinex","ETHUSD",1727578452087,4.6670998,2683.8,2683.6,0.17075581]
["bitfinex","ETHUSD",1727578452283,4.6670998,2683.8,2683.2,6.10754568]
["bitfinex","ETHUSD",1727578452587,4.6670998,2683.8,2683.3,2.4485943]
["bitfinex","ETHUSD",1727578452785,4.6670998,2683.8,2683.2,6.88572017]
["bitfinex","ETHUSD",1727578453098,4.6670998,2683.8,2683.3,2.448558]
["bitfinex","ETHUSD",1727578453423,4.6670998,2683.8,2683.2,6.88572017]
["bitfinex","ETHUSD",1727578453585,4.6670998,2683.8,2683.3,2.44873928]
["bitfinex","ETHUSD",1727578453786,4.6670998,2683.8,2683.2,6.88572017]
["bitfinex","ETHUSD",1727578453985,3.72606,2683.8,2683.3,2.44874575]
["bitfinex","ETHUSD",1727578454213,3.72606,2683.8,2683.2,6.88572017]
["bitfinex","ETHUSD",1727578454383,3.72606,2683.8,2683.3,2.44895505]
["bitfinex","ETHUSD",1727578454584,3.72606,2683.8,2683.2,6.88572017]
["bitfinex","ETHUSD",1727578454789,3.72606,2683.8,2683.3,2.44884358]
["bitfinex","ETHUSD",1727578455016,3.72606,2683.8,2683.2,6.88572017]
["bitfinex","ETHUSD",1727578455328,3.72606,2683.8,2683.3,2.44915895]
["bitfinex","ETHUSD",1727578455527,3.72606,2683.8,2683.2,6.88572017]
["bitfinex","ETHUSD",1727578455820,3.72606,2683.8,2683.3,2.44918635]
["bitfinex","ETHUSD",1727578456022,4.71051757,2683.8,2683.4,0.97967454]
["bitfinex","ETHUSD",1727578456198,0.8304,2683.7,2683.2,5.32344449]
["bitfinex","ETHUSD",1727578456398,0.8304,2683.7,2683.3,2.44924128]
["bitfinex","ETHUSD",1727578456630,4.55661,2683.7,2683.2,0.8185]
["bitfinex","ETHUSD",1727578456811,4.55661,2683.7,2683.3,2.44913852]
["bitfinex","ETHUSD",1727578457028,5.48332276,2683.7,2683.2,1.59667449]
["bitfinex","ETHUSD",1727578457329,5.48332276,2683.7,2683.3,2.4491938]
["bitfinex","ETHUSD",1727578457499,5.48339276,2683.7,2683.2,0.8185]
["bitfinex","ETHUSD",1727578457686,5.48339276,2683.7,2683.3,2.44920842]
["bitfinex","ETHUSD",1727578457893,1.75711276,2683.7,2683.2,0.8185]
["bitfinex","ETHUSD",1727578458098,0.8304,2683.7,2683.3,2.44920654]
["bitfinex","ETHUSD",1727578458432,0.8304,2683.7,2683.2,0.8185]
["bitfinex","ETHUSD",1727578458634,0.8304,2683.7,2683.4,0.17080039]
["bitfinex","ETHUSD",1727578458814,4.55668,2683.7,2683.3,0.17083174]
["bitfinex","ETHUSD",1727578459007,5.384954,2683.7,2683.5,0.17076904]
["bitfinex","ETHUSD",1727578459225,5.384954,2683.7,2683.4,0.17080039]
["bitfinex","ETHUSD",1727578459441,5.384954,2683.7,2683.6,0.17073769]
["bitfinex","ETHUSD",1727578459735,5.384954,2683.7,2683.5,0.17076904]
["bitfinex","ETHUSD",1727578459940,5.384954,2683.7,2683.6,0.17073769]
["bitfinex","ETHUSD",1727578460235,1.658674,2683.7,2683.2,0.8185]
["bitfinex","ETHUSD",1727578460534,1.658674,2683.7,2683.6,0.17073769]
["bitfinex","ETHUSD",1727578460893,1.658674,2683.7,2683.2,0.8185]
["bitfinex","ETHUSD",1727578461098,5.384874,2683.7,2683.6,0.17073769]
["bitfinex","ETHUSD",1727578461299,5.384874,2683.7,2683.2,0.8185]
["bitfinex","ETHUSD",1727578461646,5.384874,2683.7,2683.3,2.4493528]
["bitfinex","ETHUSD",1727578461809,5.384874,2683.7,2683.3,0.17083174]
["bitfinex","ETHUSD",1727578462343,5.384874,2683.7,2683.2,0.8185]
["bitfinex","ETHUSD",1727578462635,5.384874,2683.7,2683.3,1.1505939]
["bitfinex","ETHUSD",1727578462934,5.384874,2683.7,2683.3,0.17084381]
["bitfinex","ETHUSD",1727578463297,5.384874,2683.7,2683.2,0.8185]
["bitfinex","ETHUSD",1727578463497,5.384874,2683.7,2683.3,0.97973699]
["bitfinex","ETHUSD",1727578463693,5.384874,2683.7,2683.3,0.17084381]
["bitfinex","ETHUSD",1727578464156,5.384874,2683.7,2683.2,0.8185]
["bitfinex","ETHUSD",1727578464310,5.384874,2683.7,2683.4,0.17081245]
["bitfinex","ETHUSD",1727578464498,0.9110934,2683.6,2683.3,0.17084381]
["bitfinex","ETHUSD",1727578464702,0.9110934,2683.6,2683.2,0.8185]
["bitfinex","ETHUSD",1727578464905,4.5566,2683.7,2683.4,0.17081245]
["bitfinex","ETHUSD",1727578465202,4.5566,2683.7,2683.5,0.1707811]
["bitfinex","ETHUSD",1727578465415,3.72633,2683.6,2683.5,0.1707811]
["bitfinex","ETHUSD",1727578465617,3.72633,2683.6,2683.2,0.8185]
["bitfinex","ETHUSD",1727578465618,4.554609,2683.6,2683.2,0.8185]
["bitfinex","ETHUSD",1727578465848,4.554609,2683.6,2683.3,0.97968637]
["bitfinex","ETHUSD",1727578465849,3.72633,2683.6,2683.3,0.97968637]
["bitfinex","ETHUSD",1727578466154,3.72633,2683.6,2683.2,0.8185]
["bitfinex","ETHUSD",1727578466456,3.72633,2683.6,2683.3,1.15049962]
["bitfinex","ETHUSD",1727578466616,4.5567,2683.7,2683.3,0.17084381]
["bitfinex","ETHUSD",1727578466815,5.012346,2683.7,2683.3,0.17084381]
["bitfinex","ETHUSD",1727578467149,5.012346,2683.7,2683.2,0.8185]
["bitfinex","ETHUSD",1727578467449,3.72635,2683.6,2683.3,1.15045762]
["bitfinex","ETHUSD",1727578467657,3.72635,2683.6,2683.3,0.17084381]
["bitfinex","ETHUSD",1727578467820,3.72635,2683.6,2683.2,0.8185]
["bitfinex","ETHUSD",1727578468160,3.72635,2683.6,2683.4,0.17081245]
["bitfinex","ETHUSD",1727578468313,3.72635,2683.6,2683.3,0.17084381]
["bitfinex","ETHUSD",1727578468510,3.72635,2683.6,2683.5,0.1707811]
["bitfinex","ETHUSD",1727578468737,3.72635,2683.6,2683.4,0.17081245]
["bitfinex","ETHUSD",1727578468940,4.6001956,2683.6,2683.5,0.1707811]
["bitfinex","ETHUSD",1727578469168,3.72635,2683.6,2683.5,0.1707811]
["bitfinex","ETHUSD",1727578469328,3.72635,2683.6,2683.2,0.8185]
["bitfinex","ETHUSD",1727578469629,3.72635,2683.6,2683.3,0.97962281]
["bitfinex","ETHUSD",1727578469835,3.72635,2683.6,2683.2,0.8185]
["bitfinex","ETHUSD",1727578470153,3.72635,2683.6,2683.3,1.15046171]
["bitfinex","ETHUSD",1727578470361,3.72635,2683.6,2683.3,0.17084381]
["bitfinex","ETHUSD",1727578470856,3.72635,2683.6,2683.4,0.17081245]
["bitfinex","ETHUSD",1727578471013,3.72635,2683.6,2683.2,0.8185]
["bitfinex","ETHUSD",1727578471215,3.72635,2683.6,2683.5,0.1707811]
["bitfinex","ETHUSD",1727578471416,4.6001956,2683.6,2683.2,0.8185]
["bitfinex","ETHUSD",1727578471740,3.72635,2683.6,2683.5,0.1707811]
["bitfinex","ETHUSD",1727578472127,3.72635,2683.6,2683.2,0.8185]
["bitfinex","ETHUSD",1727578472437,3.72635,2683.6,2683.3,0.97961088]
["bitfinex","ETHUSD",1727578472643,4.6001956,2683.6,2683.3,0.17084381]
["bitfinex","ETHUSD",1727578472844,4.6001956,2683.6,2683.2,0.8185]
["bitfinex","ETHUSD",1727578473044,4.6001956,2683.6,2683.4,0.17081245]
["bitfinex","ETHUSD",1727578473219,4.6001956,2683.6,2683.3,0.17084381]
["bitfinex","ETHUSD",1727578473423,4.6001956,2683.6,2683.2,0.8185]
["bitfinex","ETHUSD",1727578473665,4.6001956,2683.6,2683.4,0.17081245]
["bitfinex","ETHUSD",1727578473823,4.6001956,2683.6,2683.3,0.17084381]
["bitfinex","ETHUSD",1727578474023,4.6001956,2683.6,2683.5,0.1707811]
["bitfinex","ETHUSD",1727578474331,4.6001956,2683.6,2683.2,0.8185]
["bitfinex","ETHUSD",1727578474657,4.6001956,2683.6,2683.3,2.44896888]
["bitfinex","ETHUSD",1727578474862,4.6001956,2683.6,2683.3,0.17084381]
["bitfinex","ETHUSD",1727578475319,4.6001956,2683.6,2683.2,0.8185]
["bitfinex","ETHUSD",1727578475517,3.72635,2683.6,2683.4,0.17081245]
["bitfinex","ETHUSD",1727578475721,3.72635,2683.6,2683.3,0.17083777]
["bitfinex","ETHUSD",1727578475963,3.72635,2683.6,2683.5,0.17077507]
["bitfinex","ETHUSD",1727578476449,4.6001956,2683.6,2683.2,0.8185]
["bitfinex","ETHUSD",1727578476631,3.72635,2683.6,2683.5,0.17077507]
["bitfinex","ETHUSD",1727578476830,3.72635,2683.6,2683.2,1.59667449]
["bitfinex","ETHUSD",1727578477032,3.72635,2683.6,2683.5,0.17077507]
["bitfinex","ETHUSD",1727578477237,3.72635,2683.6,2683.2,1.59667449]
["bitfinex","ETHUSD",1727578477427,3.72635,2683.6,2683.5,0.17077507]
["bitfinex","ETHUSD",1727578477632,4.554631,2683.6,2683.2,1.59667449]
["bitfinex","ETHUSD",1727578477858,3.72635,2683.6,2683.5,0.17077507]
["bitfinex","ETHUSD",1727578478064,3.72635,2683.6,2683.2,0.8185]
["bitfinex","ETHUSD",1727578478358,3.72635,2683.6,2683.5,0.17077507]
["bitfinex","ETHUSD",1727578478563,4.554631,2683.6,2683.2,0.8185]
["bitfinex","ETHUSD",1727578478771,3.72635,2683.6,2683.5,0.17077507]
["bitfinex","ETHUSD",1727578479258,3.72635,2683.6,2683.2,0.8185]
["bitfinex","ETHUSD",1727578479462,3.72635,2683.6,2683.5,0.17077507]
["bitfinex","ETHUSD",1727578479666,3.72635,2683.6,2683.2,0.8185]
["bitfinex","ETHUSD",1727578479863,3.72635,2683.6,2683.5,0.17077507]
["bitfinex","ETHUSD",1727578480069,4.554631,2683.6,2683.2,0.8185]
["bitfinex","ETHUSD",1727578480363,3.72635,2683.6,2683.3,2.44931365]
["bitfinex","ETHUSD",1727578480558,3.72635,2683.6,2683.3,0.17083777]
["bitfinex","ETHUSD",1727578480953,3.72635,2683.6,2683.2,0.8185]
["bitfinex","ETHUSD",1727578481155,3.72635,2683.6,2683.4,0.17080642]
["bitfinex","ETHUSD",1727578481332,3.72635,2683.6,2683.3,0.17083777]
["bitfinex","ETHUSD",1727578481675,3.72635,2683.6,2683.4,0.17080642]
["bitfinex","ETHUSD",1727578481828,4.554631,2683.6,2683.1,0.77817449]
["bitfinex","ETHUSD",1727578482028,3.72669,2683.4,2683.2,2.44945943]
["bitfinex","ETHUSD",1727578482270,3.72669,2683.4,2683.3,0.97984848]
["bitfinex","ETHUSD",1727578482565,3.72669,2683.4,2683.0,0.77817449]
["bitfinex","ETHUSD",1727578482766,3.72669,2683.4,2683.1,3.22785092]
["bitfinex","ETHUSD",1727578482974,3.72669,2683.4,2683.2,2.44967643]
["bitfinex","ETHUSD",1727578483151,3.72669,2683.4,2683.1,0.77817449]
["bitfinex","ETHUSD",1727578483347,3.72669,2683.4,2683.2,2.44975778]
["bitfinex","ETHUSD",1727578483655,3.72669,2683.4,2683.1,0.77817449]
["bitfinex","ETHUSD",1727578483855,3.72669,2683.4,2683.2,2.44982783]
["bitfinex","ETHUSD",1727578484053,3.72669,2683.4,2683.1,0.77817449]
["bitfinex","ETHUSD",1727578484366,3.72669,2683.4,2683.2,2.44990402]
["bitfinex","ETHUSD",1727578484570,3.72669,2683.4,2683.1,0.77817449]
["bitfinex","ETHUSD",1727578484753,3.72669,2683.4,2683.2,2.44992243]
["bitfinex","ETHUSD",1727578484941,3.72669,2683.4,2683.1,0.77817449]
["bitfinex","ETHUSD",1727578485142,0.7765,2683.5,2683.2,2.44993446]
["bitfinex","ETHUSD",1727578485445,4.50306,2683.5,2683.3,0.9800202]
["bitfinex","ETHUSD",1727578485780,4.50306,2683.5,2683.1,0.77817449]
["bitfinex","ETHUSD",1727578486078,4.50306,2683.5,2683.2,2.45002636]
["bitfinex","ETHUSD",1727578486271,4.50306,2683.5,2683.3,0.98001054]
["bitfinex","ETHUSD",1727578486464,3.72661,2683.4,2683.1,0.77817449]
["bitfinex","ETHUSD",1727578486656,3.72661,2683.4,2683.2,2.45005383]
["bitfinex","ETHUSD",1727578486855,3.72661,2683.4,2683.3,0.98002153]
["bitfinex","ETHUSD",1727578488072,4.549556,2683.4,2683.3,0.98002153]
["bitfinex","ETHUSD",1727578488243,5.308256,2683.4,2683.1,0.77817449]
["bitfinex","ETHUSD",1727578488556,5.308256,2683.4,2683.2,2.45033778]
["bitfinex","ETHUSD",1727578488750,4.48531,2683.4,2683.2,0.17095368]
["bitfinex","ETHUSD",1727578491098,3.72675,2683.3,2683.2,0.17095368]
["bitfinex","ETHUSD",1727578491321,3.72694,2683.2,2682.9,0.77817449]
["bitfinex","ETHUSD",1727578491588,0.448564,2683.1,2683.0,0.98044971]
["bitfinex","ETHUSD",1727578491754,3.72694,2683.2,2683.0,0.98044971]
["bitfinex","ETHUSD",1727578491958,3.72694,2683.2,2682.8,0.77817449]
["bitfinex","ETHUSD",1727578492162,3.72694,2683.2,2682.9,2.45088717]
["bitfinex","ETHUSD",1727578492342,3.72694,2683.2,2683.0,2.45088717]
["bitfinex","ETHUSD",1727578492544,0.7587,2683.0,2682.8,0.77817449]
["bitfinex","ETHUSD",1727578492777,0.7587,2683.0,2682.9,2.45095628]
["bitfinex","ETHUSD",1727578493189,0.7587,2683.0,2682.9,0.98038251]
["bitfinex","ETHUSD",1727578493393,1.6248234,2683.0,2682.9,0.98038251]
["bitfinex","ETHUSD",1727578494212,5.3519934,2683.0,2682.7,0.77817449]
["bitfinex","ETHUSD",1727578494497,5.3519934,2683.0,2682.8,2.45027648]
["bitfinex","ETHUSD",1727578494649,5.3519934,2683.0,2682.7,0.77817449]
["bitfinex","ETHUSD",1727578494844,5.3519934,2683.0,2682.8,2.44982601]
["bitfinex","ETHUSD",1727578495048,5.3519934,2683.0,2682.7,0.77817449]
["bitfinex","ETHUSD",1727578495270,1.6248234,2683.0,2682.8,2.44984945]
["bitfinex","ETHUSD",1727578495498,0.7587,2683.0,2682.9,0.97991507]
["bitfinex","ETHUSD",1727578495672,0.7587,2683.0,2682.7,0.77817449]
["bitfinex","ETHUSD",1727578495673,4.48587,2683.0,2682.7,0.77817449]
["bitfinex","ETHUSD",1727578495992,4.48587,2683.0,2682.8,2.44947913]
["bitfinex","ETHUSD",1727578496288,4.48587,2683.0,2682.9,0.97976281]
["bitfinex","ETHUSD",1727578496488,4.48587,2683.0,2682.7,0.77817449]
["bitfinex","ETHUSD",1727578496690,4.48587,2683.0,2682.8,2.44938675]
["bitfinex","ETHUSD",1727578496992,4.48587,2683.0,2682.7,0.77817449]
["bitfinex","ETHUSD",1727578497176,4.48587,2683.0,2682.8,2.44918388]
["bitfinex","ETHUSD",1727578497380,4.48587,2683.0,2682.7,0.77817449]
["bitfinex","ETHUSD",1727578497583,4.48587,2683.0,2682.8,2.44923288]
["bitfinex","ETHUSD",1727578497758,4.48587,2683.0,2682.7,0.77817449]
["bitfinex","ETHUSD",1727578497959,4.48587,2683.0,2682.8,2.4490719]
["bitfinex","ETHUSD",1727578498256,4.48587,2683.0,2682.7,0.77817449]
["bitfinex","ETHUSD",1727578498457,4.48587,2683.0,2682.8,2.44906971]
["bitfinex","ETHUSD",1727578498760,4.48587,2683.0,2682.7,0.77817449]
["bitfinex","ETHUSD",1727578498967,4.48587,2683.0,2682.8,0.97954292]
["bitfinex","ETHUSD",1727578499150,4.48587,2683.0,2682.6,0.77817449]
["bitfinex","ETHUSD",1727578499356,4.48587,2683.0,2682.7,2.44894862]
["bitfinex","ETHUSD",1727578499591,4.48587,2683.0,2682.8,0.97957945]
["bitfinex","ETHUSD",1727578499897,4.48587,2683.0,2682.6,0.77817449]
["bitfinex","ETHUSD",1727578500052,4.48587,2683.0,2682.7,2.44870812]
["bitfinex","ETHUSD",1727578500255,4.48587,2683.0,2682.8,2.4487023]
["bitfinex","ETHUSD",1727578500490,0.7587,2683.0,2682.6,0.77817449]
["bitfinex","ETHUSD",1727578500674,3.72694,2683.2,2682.7,4.01100976]
["bitfinex","ETHUSD",1727578500862,3.72694,2683.2,2682.8,3.26395109]
["bitfinex","ETHUSD",1727578501197,3.72694,2683.2,2682.9,0.97940549]
["bitfinex","ETHUSD",1727578501359,4.48576,2683.1,2682.7,0.77817449]
["bitfinex","ETHUSD",1727578501555,4.48576,2683.1,2682.8,2.44854903]
["bitfinex","ETHUSD",1727578501816,3.72719,2683.0,2682.6,0.77817449]
["bitfinex","ETHUSD",1727578502118,3.72719,2683.0,2682.7,2.44861558]
["bitfinex","ETHUSD",1727578502275,3.72719,2683.0,2682.8,0.97944623]
["bitfinex","ETHUSD",1727578502608,3.72719,2683.0,2682.6,0.77817449]
["bitfinex","ETHUSD",1727578502924,3.72719,2683.0,2682.7,2.4484995]
["bitfinex","ETHUSD",1727578503118,3.72719,2683.0,2682.6,0.77817449]
["bitfinex","ETHUSD",1727578503415,3.72719,2683.0,2682.7,2.44867053]
["bitfinex","ETHUSD",1727578503602,3.72719,2683.0,2682.6,0.77817449]
["bitfinex","ETHUSD",1727578503799,3.72719,2683.0,2682.8,0.17131472]
["bitfinex","ETHUSD",1727578504114,4.548473,2683.0,2682.9,0.17128336]
["bitfinex","ETHUSD",1727578504276,3.72719,2683.0,2682.5,2.34045017]
["bitfinex","ETHUSD",1727578504476,3.72719,2683.0,2682.9,0.17128336]
["bitfinex","ETHUSD",1727578504790,4.548473,2683.0,2682.5,2.34045017]
["bitfinex","ETHUSD",1727578504975,3.72719,2683.0,2682.9,0.17128336]
["bitfinex","ETHUSD",1727578505414,0.7587,2683.1,2682.5,0.77817449]
["bitfinex","ETHUSD",1727578505614,0.8161,2682.8,2682.6,0.9787685]
["bitfinex","ETHUSD",1727578505812,0.8161,2682.8,2682.4,1.59347449]
["bitfinex","ETHUSD",1727578505813,3.72758,2682.7,2682.4,1.59347449]
["bitfinex","ETHUSD",1727578506003,3.72758,2682.7,2682.5,2.4471868]
["bitfinex","ETHUSD",1727578506201,0.8161,2682.8,2682.4,0.8153]
["bitfinex","ETHUSD",1727578506402,0.8161,2682.8,2682.5,2.44682043]
["bitfinex","ETHUSD",1727578506716,0.8161,2682.8,2682.4,1.59347449]
["bitfinex","ETHUSD",1727578506938,0.8161,2682.8,2682.5,2.44684031]
["bitfinex","ETHUSD",1727578507133,0.8161,2682.8,2682.4,0.8153]
["bitfinex","ETHUSD",1727578507338,0.8161,2682.8,2682.5,0.97862692]
["bitfinex","ETHUSD",1727578507535,0.8161,2682.8,2682.4,1.59347449]
["bitfinex","ETHUSD",1727578507707,0.8161,2682.8,2682.5,2.44650516]
["bitfinex","ETHUSD",1727578507914,0.8161,2682.8,2682.5,1.56227568]
["bitfinex","ETHUSD",1727578508098,7.45476,2682.9,2682.5,1.56227568]
["bitfinex","ETHUSD",1727578508299,3.72744,2682.8,2682.5,1.56227568]
["bitfinex","ETHUSD",1727578508499,0.8161,2682.7,2682.5,1.56227568]
["bitfinex","ETHUSD",1727578508911,0.8161,2682.7,2682.3,2.34045017]
["bitfinex","ETHUSD",1727578509113,0.8161,2682.7,2682.4,2.44608941]
["bitfinex","ETHUSD",1727578509425,0.8161,2682.7,2682.5,0.97843576]
["bitfinex","ETHUSD",1727578509625,0.8161,2682.7,2682.3,2.34045017]
["bitfinex","ETHUSD",1727578509940,0.8161,2682.7,2682.4,2.4458413]
["bitfinex","ETHUSD",1727578510095,0.8161,2682.7,2682.5,0.97833652]
["bitfinex","ETHUSD",1727578510296,0.8161,2682.7,2682.3,2.34045017]
["bitfinex","ETHUSD",1727578510500,0.8161,2682.7,2682.4,2.44585468]
["bitfinex","ETHUSD",1727578510840,3.72744,2682.8,2682.5,0.97834187]
["bitfinex","ETHUSD",1727578511142,3.72744,2682.8,2682.3,3.66868926]
["bitfinex","ETHUSD",1727578511296,3.72744,2682.8,2682.4,2.44592998]
["bitfinex","ETHUSD",1727578511499,3.72744,2682.8,2682.5,0.97837199]
["bitfinex","ETHUSD",1727578511695,3.72744,2682.8,2682.3,3.66868926]
["bitfinex","ETHUSD",1727578511911,3.72744,2682.8,2682.4,2.44597016]
["bitfinex","ETHUSD",1727578512134,3.72744,2682.8,2682.5,0.97838806]
["bitfinex","ETHUSD",1727578512444,3.72744,2682.8,2682.3,3.66868926]
["bitfinex","ETHUSD",1727578512598,3.72744,2682.8,2682.4,2.44609346]
["bitfinex","ETHUSD",1727578512800,3.72744,2682.8,2682.3,3.66868926]
["bitfinex","ETHUSD",1727578513001,3.72744,2682.8,2682.4,2.44624428]
["bitfinex","ETHUSD",1727578513238,3.72744,2682.8,2682.3,3.66868926]
["bitfinex","ETHUSD",1727578513402,3.72744,2682.8,2682.4,2.44617815]
["bitfinex","ETHUSD",1727578513603,3.72744,2682.8,2682.3,3.66868926]
["bitfinex","ETHUSD",1727578513937,3.72744,2682.8,2682.4,2.44625437]
["bitfinex","ETHUSD",1727578514096,3.72744,2682.8,2682.3,3.66868926]
["bitfinex","ETHUSD",1727578514314,3.72744,2682.8,2682.4,2.44635788]
["bitfinex","ETHUSD",1727578514517,3.72744,2682.8,2682.3,3.66868926]
["bitfinex","ETHUSD",1727578514755,3.72744,2682.8,2682.4,2.44623621]
["bitfinex","ETHUSD",1727578514958,0.8161,2682.9,2682.5,0.97849426]
["bitfinex","ETHUSD",1727578515257,0.8161,2682.9,2682.4,1.12829795]
["bitfinex","ETHUSD",1727578515412,3.72744,2682.8,2682.5,2.44606604]
["bitfinex","ETHUSD",1727578515619,3.72744,2682.8,2682.4,1.90647244]
["bitfinex","ETHUSD",1727578515858,3.72744,2682.8,2682.5,0.97841358]
["bitfinex","ETHUSD",1727578516151,3.72744,2682.8,2682.3,2.34045017]
["bitfinex","ETHUSD",1727578516361,3.72744,2682.8,2682.4,2.44606595]
["bitfinex","ETHUSD",1727578516531,3.72744,2682.8,2682.5,0.97842638]
["bitfinex","ETHUSD",1727578516731,3.72744,2682.8,2682.3,3.66869026]
["bitfinex","ETHUSD",1727578516935,3.72744,2682.8,2682.4,2.44621408]
["bitfinex","ETHUSD",1727578517137,3.72744,2682.8,2682.5,0.97848679]
["bitfinex","ETHUSD",1727578517463,3.72744,2682.8,2682.3,3.66869026]
["bitfinex","ETHUSD",1727578517667,3.72744,2682.8,2682.4,2.44622075]
["bitfinex","ETHUSD",1727578517821,3.72744,2682.8,2682.5,0.9784883]
["bitfinex","ETHUSD",1727578518021,3.72744,2682.8,2682.4,1.34846221]
["bitfinex","ETHUSD",1727578518222,3.72744,2682.8,2682.5,0.978372]
["bitfinex","ETHUSD",1727578518449,3.72744,2682.8,2682.4,1.34846221]
["bitfinex","ETHUSD",1727578518761,3.72744,2682.8,2682.5,1.14993248]
["bitfinex","ETHUSD",1727578518937,3.72744,2682.8,2682.5,0.17146926]
["bitfinex","ETHUSD",1727578519548,3.72744,2682.8,2682.5,0.58733127]
["bitfinex","ETHUSD",1727578519865,3.72744,2682.8,2682.5,0.17146926]
["bitfinex","ETHUSD",1727578522892,3.72744,2682.8,2682.3,3.66869026]
["bitfinex","ETHUSD",1727578523091,3.72744,2682.8,2682.6,0.17143789]
["bitfinex","ETHUSD",1727578523391,3.72744,2682.8,2682.3,3.66869026]
["bitfinex","ETHUSD",1727578523688,3.72744,2682.8,2682.4,2.44668035]
["bitfinex","ETHUSD",1727578523889,3.72744,2682.8,2682.5,0.97867214]
["bitfinex","ETHUSD",1727578524095,3.72744,2682.8,2682.4,0.1715369]
["bitfinex","ETHUSD",1727578524276,3.72744,2682.8,2682.6,0.17147416]
["bitfinex","ETHUSD",1727578524955,3.72744,2682.8,2682.4,0.77817449]
["bitfinex","ETHUSD",1727578525157,3.72744,2682.8,2682.7,0.17144279]
["bitfinex","ETHUSD",1727578525386,3.72744,2682.8,2682.4,0.77817449]
["bitfinex","ETHUSD",1727578525564,3.72744,2682.8,2682.7,0.17144279]
["bitfinex","ETHUSD",1727578525772,3.72744,2682.8,2682.4,0.77817449]
["bitfinex","ETHUSD",1727578525773,3.7277,2682.7,2682.4,0.77817449]
["bitfinex","ETHUSD",1727578525965,3.72744,2682.8,2682.7,0.17144279]
["bitfinex","ETHUSD",1727578526278,3.72744,2682.8,2682.2,1.53997449]
["bitfinex","ETHUSD",1727578526279,3.72783,2682.6,2682.3,1.46852538]
["bitfinex","ETHUSD",1727578526587,3.72783,2682.6,2682.2,0.7618]
["bitfinex","ETHUSD",1727578526791,3.72783,2682.6,2682.3,2.44778903]
["bitfinex","ETHUSD",1727578527006,3.72783,2682.6,2682.2,1.53997449]
["bitfinex","ETHUSD",1727578527207,3.72783,2682.6,2682.3,0.97910341]
["bitfinex","ETHUSD",1727578527507,3.72783,2682.6,2682.2,0.7618]
["bitfinex","ETHUSD",1727578527683,8.25506,2682.6,2682.3,0.97937318]
["bitfinex","ETHUSD",1727578527890,3.72789,2682.5,2682.1,2.34045017]
["bitfinex","ETHUSD",1727578528091,3.72789,2682.5,2682.2,2.44849143]
["bitfinex","ETHUSD",1727578528286,3.72789,2682.5,2682.3,0.97939657]
["bitfinex","ETHUSD",1727578528486,3.728,2682.4,2682.1,0.77817449]
["bitfinex","ETHUSD",1727578528708,0.7994,2682.3,2682.2,2.448496]
["bitfinex","ETHUSD",1727578530203,0.7994,2682.3,2682.2,0.9793984]
["bitfinex","ETHUSD",1727578530515,0.7994,2682.3,2682.2,2.44845264]
["bitfinex","ETHUSD",1727578530714,0.7994,2682.3,2681.9,1.16726173]
["bitfinex","ETHUSD",1727578530715,4.98028,2682.3,2681.9,0.77817449]
["bitfinex","ETHUSD",1727578530918,3.72843,2682.1,2682.0,2.44905628]
["bitfinex","ETHUSD",1727578531104,3.72843,2682.1,2682.0,0.97962251]
["bitfinex","ETHUSD",1727578531420,3.72843,2682.1,2681.8,0.77817449]
["bitfinex","ETHUSD",1727578531720,3.72858,2682.0,2681.9,2.4487313]
["bitfinex","ETHUSD",1727578532087,3.72843,2682.1,2681.9,2.4487313]
["bitfinex","ETHUSD",1727578532293,3.72843,2682.1,2681.7,0.77817449]
["bitfinex","ETHUSD",1727578532507,3.72843,2682.1,2681.8,0.97943976]
["bitfinex","ETHUSD",1727578532508,3.72858,2682.0,2681.8,0.97943976]
["bitfinex","ETHUSD",1727578532819,4.52809,2681.9,2681.6,0.77817449]
["bitfinex","ETHUSD",1727578533141,4.52809,2681.9,2681.7,2.44973115]
["bitfinex","ETHUSD",1727578533275,4.52809,2681.9,2681.5,0.77817449]
["bitfinex","ETHUSD",1727578533480,4.52809,2681.9,2681.6,2.62143762]
["bitfinex","ETHUSD",1727578533678,3.72883,2681.8,2681.7,0.97965685]
["bitfinex","ETHUSD",1727578533878,3.72897,2681.7,2681.6,0.17229549]
["bitfinex","ETHUSD",1727578534075,3.72897,2681.7,2681.6,2.44946648]
["bitfinex","ETHUSD",1727578534309,4.55469,2681.7,2681.6,0.97978659]
["bitfinex","ETHUSD",1727578534502,3.72918,2681.6,2681.4,0.77817449]
["bitfinex","ETHUSD",1727578534817,3.72918,2681.6,2681.2,0.8072]
["bitfinex","ETHUSD",1727578534818,4.52867,2681.5,2681.2,0.77817449]
["bitfinex","ETHUSD",1727578535117,4.52867,2681.5,2681.0,2.36947568]
["bitfinex","ETHUSD",1727578535118,4.52867,2681.5,2681.0,3.14765017]
["bitfinex","ETHUSD",1727578535328,3.72969,2681.2,2680.8,1.58537449]
["bitfinex","ETHUSD",1727578535509,3.72969,2681.2,2680.9,2.44768317]
["bitfinex","ETHUSD",1727578535826,3.72969,2681.2,2680.8,1.58537449]
["bitfinex","ETHUSD",1727578535984,3.72969,2681.2,2680.9,0.9791472]
["bitfinex","ETHUSD",1727578536180,3.72969,2681.2,2680.8,2.36947568]
["bitfinex","ETHUSD",1727578536387,3.7299,2681.1,2680.8,1.56227568]
["bitfinex","ETHUSD",1727578537552,3.72969,2681.2,2680.8,1.56227568]
["bitfinex","ETHUSD",1727578537913,3.72969,2681.2,2681.0,0.48805954]
["bitfinex","ETHUSD",1727578538118,3.72981,2681.1,2681.0,0.48805954]
["bitfinex","ETHUSD",1727578538726,3.72969,2681.2,2681.0,0.48805954]
["bitfinex","ETHUSD",1727578539015,3.72969,2681.2,2680.8,1.56227568]
["bitfinex","ETHUSD",1727578539016,3.72987,2681.1,2680.8,1.56227568]
["bitfinex","ETHUSD",1727578539754,4.52927,2681.1,2680.8,1.56227568]
["bitfinex","ETHUSD",1727578540756,0.7994,2681.1,2680.8,1.56227568]
["bitfinex","ETHUSD",1727578544018,4.52923,2681.1,2680.8,1.56227568]
["bitfinex","ETHUSD",1727578544223,0.7994,2681.1,2680.8,1.56227568]
["bitfinex","ETHUSD",1727578544854,3.72969,2681.2,2680.8,1.56227568]
["bitfinex","ETHUSD",1727578546714,3.72988,2681.1,2680.8,1.56227568]
["bitfinex","ETHUSD",1727578547367,3.72988,2681.1,2680.7,0.55]
["bitfinex","ETHUSD",1727578548547,3.72988,2681.1,2680.8,0.17345368]
["bitfinex","ETHUSD",1727578549060,0.7511,2681.3,2680.6,2.36947568]
["bitfinex","ETHUSD",1727578549061,3.72997,2681.0,2680.6,2.36947568]
["bitfinex","ETHUSD",1727578549523,3.72997,2681.0,2680.7,0.1734851]
["bitfinex","ETHUSD",1727578549717,7.45948,2681.2,2680.7,0.1734851]
["bitfinex","ETHUSD",1727578549947,3.72984,2681.1,2680.7,0.1734851]
["bitfinex","ETHUSD",1727578550320,3.72996,2681.0,2680.7,0.1734851]
["bitfinex","ETHUSD",1727578551423,4.48106,2681.0,2680.7,0.1734851]
["bitfinex","ETHUSD",1727578551826,4.48106,2681.0,2680.5,1.56227568]
["bitfinex","ETHUSD",1727578552080,4.48106,2681.0,2680.6,0.17351651]
["bitfinex","ETHUSD",1727578553217,3.73017,2680.9,2680.6,0.17351651]
["bitfinex","ETHUSD",1727578553391,3.73017,2680.9,2680.6,1.73579219]
["bitfinex","ETHUSD",1727578553595,3.73017,2680.9,2680.6,1.56227568]
["bitfinex","ETHUSD",1727578553917,3.73017,2680.9,2680.7,0.1734851]
["bitfinex","ETHUSD",1727578558842,3.73022,2680.8,2680.7,0.1734851]
["bitfinex","ETHUSD",1727578559516,4.48132,2680.8,2680.7,0.1734851]
["bitfinex","ETHUSD",1727578560032,3.73046,2680.7,2680.4,2.33397568]
["bitfinex","ETHUSD",1727578560439,3.73046,2680.7,2680.5,0.17462443]
["bitfinex","ETHUSD",1727578560593,3.7305,2680.6,2680.5,0.17462443]
["bitfinex","ETHUSD",1727578561508,3.73022,2680.8,2680.5,0.17462443]
["bitfinex","ETHUSD",1727578561713,7.46056,2680.8,2680.5,0.17462443]
["bitfinex","ETHUSD",1727578561896,3.73037,2680.7,2680.5,0.17462443]
["bitfinex","ETHUSD",1727578563107,3.72996,2681.0,2680.6,1.56227568]
["bitfinex","ETHUSD",1727578563312,3.72996,2681.0,2680.7,0.17462816]
["bitfinex","ETHUSD",1727578564213,3.72996,2681.0,2680.7,0.99482816]
["bitfinex","ETHUSD",1727578567436,4.49162,2680.8,2680.7,0.17462816]
["bitfinex","ETHUSD",1727578567941,3.73052,2680.6,2680.2,2.38247568]
["bitfinex","ETHUSD",1727578570703,4.49162,2680.8,2680.2,2.38247568]
["bitfinex","ETHUSD",1727578570935,4.49162,2680.8,2680.4,1.56227568]
["bitfinex","ETHUSD",1727578572643,3.73038,2680.7,2680.4,1.56227568]
["bitfinex","ETHUSD",1727578573337,0.7614,2680.8,2680.4,1.56227568]
["bitfinex","ETHUSD",1727578573572,3.7306,2680.6,2680.4,1.56227568]
["bitfinex","ETHUSD",1727578575336,3.7306,2680.6,2680.5,0.8202]
["bitfinex","ETHUSD",1727578578323,3.7306,2680.6,2680.4,1.56227568]
["bitfinex","ETHUSD",1727578578641,3.7306,2680.6,2680.5,0.17485436]
["bitfinex","ETHUSD",1727578579364,3.7306,2680.6,2680.3,2.38247568]
["bitfinex","ETHUSD",1727578579549,3.7306,2680.6,2680.5,0.17485436]
["bitfinex","ETHUSD",1727578579853,3.7306,2680.6,2680.4,0.17488578]
["bitfinex","ETHUSD",1727578580156,3.7306,2680.6,2680.5,0.17485436]
["bitfinex","ETHUSD",1727578581052,3.7306,2680.6,2680.3,2.38247568]
["bitfinex","ETHUSD",1727578581254,3.7306,2680.6,2680.5,0.17485436]
["bitfinex","ETHUSD",1727578581423,3.7306,2680.6,2680.4,0.17488578]
["bitfinex","ETHUSD",1727578581623,3.7306,2680.6,2680.5,0.17485436]
["bitfinex","ETHUSD",1727578582035,3.7306,2680.6,2680.3,2.38247568]
["bitfinex","ETHUSD",1727578582356,3.7306,2680.6,2680.4,0.17488578]
["bitfinex","ETHUSD",1727578583674,3.73036,2680.7,2680.4,0.17488578]
["bitfinex","ETHUSD",1727578584262,3.73054,2680.6,2680.4,0.17488578]
["bitfinex","ETHUSD",1727578596064,3.73054,2680.6,2680.5,0.98106831]
["bitfinex","ETHUSD",1727578596368,3.73054,2680.6,2680.5,1.15591057]
["bitfinex","ETHUSD",1727578596664,3.73054,2680.6,2680.5,0.17484226]
["bitfinex","ETHUSD",1727578596849,3.73054,2680.6,2680.5,1.15626926]
["bitfinex","ETHUSD",1727578597830,3.73054,2680.6,2680.5,1.15639783]
["bitfinex","ETHUSD",1727578598848,3.73026,2680.8,2680.5,1.15639783]
["bitfinex","ETHUSD",1727578599090,3.73026,2680.8,2680.5,0.17484226]
["bitfinex","ETHUSD",1727578599563,3.73026,2680.8,2680.6,0.17481084]
["bitfinex","ETHUSD",1727578599940,3.73036,2680.7,2680.4,0.55]
["bitfinex","ETHUSD",1727578600147,3.73026,2680.8,2680.5,0.98165083]
["bitfinex","ETHUSD",1727578600462,3.73026,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1727578600673,3.73026,2680.8,2680.5,0.98168311]
["bitfinex","ETHUSD",1727578600841,3.73026,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1727578601042,3.73026,2680.8,2680.5,0.98168328]
["bitfinex","ETHUSD",1727578601275,3.73026,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1727578601458,3.73026,2680.8,2680.5,0.98172967]
["bitfinex","ETHUSD",1727578601768,3.73026,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1727578601987,3.73026,2680.8,2680.5,0.98173946]
["bitfinex","ETHUSD",1727578602270,3.73026,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1727578602565,3.73026,2680.8,2680.5,0.98177647]
["bitfinex","ETHUSD",1727578602754,3.73026,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1727578602932,3.73026,2680.8,2680.5,1.39897764]
["bitfinex","ETHUSD",1727578603132,3.73026,2680.8,2680.5,0.41719946]
["bitfinex","ETHUSD",1727578604364,3.73026,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1727578604574,3.73026,2680.8,2680.5,2.45477151]
["bitfinex","ETHUSD",1727578604736,3.73026,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1727578604937,3.73026,2680.8,2680.5,2.45479392]
["bitfinex","ETHUSD",1727578605131,3.73026,2680.8,2680.4,1.32817449]
["bitfinex","ETHUSD",1727578605452,3.73026,2680.8,2680.5,2.45496995]
["bitfinex","ETHUSD",1727578605631,3.73026,2680.8,2680.4,1.32817449]
["bitfinex","ETHUSD",1727578605833,3.73026,2680.8,2680.5,2.45500153]
["bitfinex","ETHUSD",1727578606054,3.73026,2680.8,2680.4,1.32817449]
["bitfinex","ETHUSD",1727578606245,3.73026,2680.8,2680.5,2.45499153]
["bitfinex","ETHUSD",1727578606441,3.73026,2680.8,2680.4,1.32817449]
["bitfinex","ETHUSD",1727578606650,3.73026,2680.8,2680.5,2.4549989]
["bitfinex","ETHUSD",1727578606987,3.73026,2680.8,2680.4,1.32817449]
["bitfinex","ETHUSD",1727578607147,3.73026,2680.8,2680.5,2.45502603]
["bitfinex","ETHUSD",1727578607348,3.73044,2680.7,2680.4,1.32817449]
["bitfinex","ETHUSD",1727578607666,3.73026,2680.8,2680.5,2.4550308]
["bitfinex","ETHUSD",1727578607972,3.73026,2680.8,2680.4,1.32817449]
["bitfinex","ETHUSD",1727578608292,3.73026,2680.8,2680.5,2.45510633]
["bitfinex","ETHUSD",1727578608600,3.73026,2680.8,2680.6,0.17479874]
["bitfinex","ETHUSD",1727578608956,3.73026,2680.8,2680.4,1.32817449]
["bitfinex","ETHUSD",1727578609294,4.627287,2681.0,2680.5,2.45525046]
["bitfinex","ETHUSD",1727578609474,3.73034,2680.8,2680.6,1.15689892]
["bitfinex","ETHUSD",1727578609674,3.73034,2680.8,2680.6,0.17479874]
["bitfinex","ETHUSD",1727578609887,3.73034,2680.8,2680.4,1.32817449]
["bitfinex","ETHUSD",1727578610192,3.73034,2680.8,2680.5,2.63033989]
["bitfinex","ETHUSD",1727578610492,3.73034,2680.8,2680.6,0.98220389]
["bitfinex","ETHUSD",1727578610654,3.73034,2680.8,2680.7,0.17476733]
["bitfinex","ETHUSD",1727578610855,3.73034,2680.8,2680.4,1.32817449]
["bitfinex","ETHUSD",1727578611051,3.73034,2680.8,2680.5,2.45591312]
["bitfinex","ETHUSD",1727578611289,3.73036,2680.7,2680.6,0.98236525]
["bitfinex","ETHUSD",1727578611596,3.73036,2680.7,2680.6,2.63100635]
["bitfinex","ETHUSD",1727578612691,3.73036,2680.7,2680.6,2.63193496]
["bitfinex","ETHUSD",1727578621065,3.73036,2680.7,2680.6,2.63222346]
["bitfinex","ETHUSD",1727578625903,3.73036,2680.7,2680.6,2.63225721]
["bitfinex","ETHUSD",1727578629505,3.73036,2680.7,2680.6,3.30058207]
["bitfinex","ETHUSD",1727578630578,3.73036,2680.7,2680.6,2.63225721]
["bitfinex","ETHUSD",1727578630777,3.73036,2680.7,2680.6,2.63226877]
["bitfinex","ETHUSD",1727578632808,3.73036,2680.7,2680.6,3.30059294]
["bitfinex","ETHUSD",1727578635715,3.73036,2680.7,2680.6,3.30057606]
["bitfinex","ETHUSD",1727578638087,3.73023,2680.8,2680.6,3.30057606]
["bitfinex","ETHUSD",1727578638282,3.73023,2680.8,2680.7,0.98298126]
["bitfinex","ETHUSD",1727578638624,3.73023,2680.8,2680.7,1.15654001]
["bitfinex","ETHUSD",1727578640532,3.73023,2680.8,2680.7,1.15652553]
["bitfinex","ETHUSD",1727578642630,3.73023,2680.8,2680.7,2.6309713]
["bitfinex","ETHUSD",1727578643299,3.73023,2680.8,2680.7,2.63092232]
["bitfinex","ETHUSD",1727578643500,3.73023,2680.8,2680.7,2.63091644]
["bitfinex","ETHUSD",1727578643685,3.73023,2680.8,2680.7,1.15652553]
["bitfinex","ETHUSD",1727578645524,3.73023,2680.8,2680.7,1.15646911]
["bitfinex","ETHUSD",1727578650337,3.73023,2680.8,2680.7,1.15646409]
["bitfinex","ETHUSD",1727578655117,3.73023,2680.8,2680.7,2.63079325]
["bitfinex","ETHUSD",1727578655559,3.73023,2680.8,2680.7,1.15645255]
["bitfinex","ETHUSD",1727578656515,3.73023,2680.8,2680.7,2.63078016]
["bitfinex","ETHUSD",1727578657115,3.73023,2680.8,2680.7,1.15645255]
["bitfinex","ETHUSD",1727578657953,3.73023,2680.8,2680.7,2.63076281]
["bitfinex","ETHUSD",1727578658350,3.73023,2680.8,2680.7,1.15645255]
["bitfinex","ETHUSD",1727578660059,3.73023,2680.8,2680.7,2.63071507]
["bitfinex","ETHUSD",1727578660450,3.73023,2680.8,2680.7,1.15642338]
["bitfinex","ETHUSD",1727578664036,3.73023,2680.8,2680.7,2.6306997]
["bitfinex","ETHUSD",1727578664489,3.73023,2680.8,2680.7,1.15642338]
["bitfinex","ETHUSD",1727578664967,3.73023,2680.8,2680.7,1.15641396]
["bitfinex","ETHUSD",1727578670944,3.73023,2680.8,2680.7,0.17355875]
["bitfinex","ETHUSD",1727578671147,3.73023,2680.8,2680.5,0.77817449]
["bitfinex","ETHUSD",1727578671346,3.73023,2680.8,2680.7,0.9828856]
["bitfinex","ETHUSD",1727578671648,3.73023,2680.8,2680.7,1.15466651]
["bitfinex","ETHUSD",1727578672569,3.73023,2680.8,2680.7,0.17178091]
["bitfinex","ETHUSD",1727578672774,3.73023,2680.8,2680.4,1.16726173]
["bitfinex","ETHUSD",1727578672974,3.73023,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1727578673177,3.73023,2680.8,2680.5,0.17184374]
["bitfinex","ETHUSD",1727578673686,3.73023,2680.8,2680.5,0.95676729]
["bitfinex","ETHUSD",1727578673979,3.73023,2680.8,2680.6,0.98292342]
["bitfinex","ETHUSD",1727578674163,3.73023,2680.8,2680.7,0.17173257]
["bitfinex","ETHUSD",1727578674946,3.73023,2680.8,2680.7,1.15465599]
["bitfinex","ETHUSD",1727578679676,3.73023,2680.8,2680.7,1.15471409]
["bitfinex","ETHUSD",1727578683787,3.73023,2680.8,2680.7,2.62919557]
["bitfinex","ETHUSD",1727578684208,3.73023,2680.8,2680.7,1.1547201]
["bitfinex","ETHUSD",1727578684500,3.73023,2680.8,2680.7,2.6292083]
["bitfinex","ETHUSD",1727578684660,3.73023,2680.8,2680.7,1.1547201]
["bitfinex","ETHUSD",1727578688622,3.73023,2680.8,2680.7,1.15473111]
["bitfinex","ETHUSD",1727578688897,3.73023,2680.8,2680.7,2.6292298]
["bitfinex","ETHUSD",1727578689094,3.73023,2680.8,2680.7,1.15473111]
["bitfinex","ETHUSD",1727578689596,3.73023,2680.8,2680.7,2.62923071]
["bitfinex","ETHUSD",1727578691561,3.73023,2680.8,2680.7,2.62923389]
["bitfinex","ETHUSD",1727578692603,3.73015,2680.9,2680.7,2.62923389]
["bitfinex","ETHUSD",1727578692904,3.73015,2680.9,2680.7,0.17173257]
["bitfinex","ETHUSD",1727578693205,3.73015,2680.9,2680.5,0.78492355]
["bitfinex","ETHUSD",1727578693409,3.73015,2680.9,2680.8,0.17155377]
["bitfinex","ETHUSD",1727578693696,3.73015,2680.9,2680.5,0.78492355]
["bitfinex","ETHUSD",1727578693864,3.73015,2680.9,2680.8,0.17155377]
["bitfinex","ETHUSD",1727578694063,3.73024,2680.8,2680.5,0.78492355]
["bitfinex","ETHUSD",1727578694263,3.73024,2680.8,2680.6,2.45749233]
["bitfinex","ETHUSD",1727578694496,3.73024,2680.8,2680.7,2.45749233]
["bitfinex","ETHUSD",1727578696724,3.73024,2680.8,2680.7,0.98299693]
["bitfinex","ETHUSD",1727578697100,3.73024,2680.8,2680.7,2.45749282]
["bitfinex","ETHUSD",1727578697308,3.73024,2680.8,2680.7,0.98299693]
["bitfinex","ETHUSD",1727578698753,3.73024,2680.8,2680.7,1.15458773]
["bitfinex","ETHUSD",1727578698889,3.73009,2680.9,2680.7,2.62908416]
["bitfinex","ETHUSD",1727578699084,3.73009,2680.9,2680.7,0.17158518]
["bitfinex","ETHUSD",1727578700090,3.73009,2680.9,2680.5,1.59542355]
["bitfinex","ETHUSD",1727578700292,3.73009,2680.9,2680.6,2.45748933]
["bitfinex","ETHUSD",1727578700493,3.73009,2680.9,2680.7,2.45748933]
["bitfinex","ETHUSD",1727578700826,3.73025,2680.8,2680.6,0.78492355]
["bitfinex","ETHUSD",1727578701033,3.73025,2680.8,2680.5,0.8105]
["bitfinex","ETHUSD",1727578701034,3.73025,2680.8,2680.7,2.45747716]
["bitfinex","ETHUSD",1727578702243,3.73025,2680.8,2680.7,0.98299086]
["bitfinex","ETHUSD",1727578702444,3.73025,2680.8,2680.7,2.45749865]
["bitfinex","ETHUSD",1727578703423,3.73025,2680.8,2680.7,2.45750672]
["bitfinex","ETHUSD",1727578703959,3.73025,2680.8,2680.7,2.45751156]
["bitfinex","ETHUSD",1727578706275,4.49138,2681.0,2680.7,2.45751156]
["bitfinex","ETHUSD",1727578706597,0.7788,2681.7,2681.0,0.7663]
["bitfinex","ETHUSD",1727578706730,7.27,2681.8,2681.5,1.56227568]
["bitfinex","ETHUSD",1727578706731,3.72893,2681.8,2681.5,1.56227568]
["bitfinex","ETHUSD",1727578707059,3.72897,2681.7,2681.6,2.45696174]
["bitfinex","ETHUSD",1727578707246,3.72912,2681.6,2681.4,0.7663]
["bitfinex","ETHUSD",1727578707573,3.72912,2681.6,2681.3,1.56227568]
["bitfinex","ETHUSD",1727578707731,3.72912,2681.6,2681.1,3.11339079]
["bitfinex","ETHUSD",1727578707732,3.72926,2681.5,2681.1,3.11339079]
["bitfinex","ETHUSD",1727578707935,3.72926,2681.5,2681.2,3.00328153]
["bitfinex","ETHUSD",1727578708255,4.50792,2681.6,2681.2,0.55]
["bitfinex","ETHUSD",1727578708429,4.50792,2681.6,2681.3,0.43895946]
["bitfinex","ETHUSD",1727578710955,3.72912,2681.6,2681.3,2.00123514]
["bitfinex","ETHUSD",1727578713778,3.72912,2681.6,2681.4,0.17108755]
["bitfinex","ETHUSD",1727578715179,4.5077,2681.8,2681.4,0.17108755]
["bitfinex","ETHUSD",1727578715478,8.23607,2682.0,2681.5,2.54580795]
["bitfinex","ETHUSD",1727578715682,3.7287,2681.9,2681.5,2.71667092]
["bitfinex","ETHUSD",1727578716256,3.7287,2681.9,2681.6,0.27166709]
["bitfinex","ETHUSD",1727578716479,3.7287,2681.9,2681.6,0.44249867]
["bitfinex","ETHUSD",1727578717861,4.50738,2682.0,2681.7,1.56227568]
["bitfinex","ETHUSD",1727578718063,3.72871,2681.9,2681.7,2.03139332]
["bitfinex","ETHUSD",1727578718283,4.50738,2682.0,2681.7,2.03139332]
["bitfinex","ETHUSD",1727578719052,8.23605,2682.0,2681.7,2.03139332]
["bitfinex","ETHUSD",1727578719250,4.50738,2682.0,2681.7,2.03139332]
["bitfinex","ETHUSD",1727578719640,3.72858,2682.0,2681.7,2.03139332]
["bitfinex","ETHUSD",1727578720380,3.72842,2682.1,2681.9,2.32857568]
["bitfinex","ETHUSD",1727578720873,3.72842,2682.1,2682.0,0.17002986]
["bitfinex","ETHUSD",1727578721512,3.72866,2682.0,2681.7,2.32857568]
["bitfinex","ETHUSD",1727578724270,3.7287,2681.9,2681.7,2.32857568]
["bitfinex","ETHUSD",1727578728678,3.7287,2681.9,2681.8,0.17009263]
["bitfinex","ETHUSD",1727578728888,3.7287,2681.9,2681.7,2.32857568]
["bitfinex","ETHUSD",1727578729084,3.7287,2681.9,2681.8,0.17009263]
["bitfinex","ETHUSD",1727578729290,3.7287,2681.9,2681.7,2.32857568]
["bitfinex","ETHUSD",1727578729477,3.7287,2681.9,2681.8,0.17009263]
["bitfinex","ETHUSD",1727578729678,3.7287,2681.9,2681.7,2.32857568]
["bitfinex","ETHUSD",1727578729877,3.7287,2681.9,2681.8,0.17009263]
["bitfinex","ETHUSD",1727578730073,3.7287,2681.9,2681.7,2.32857568]
["bitfinex","ETHUSD",1727578730280,3.7287,2681.9,2681.8,0.17009263]
["bitfinex","ETHUSD",1727578730503,3.7287,2681.9,2681.7,2.32857568]
["bitfinex","ETHUSD",1727578730698,3.7287,2681.9,2681.8,0.16963404]
["bitfinex","ETHUSD",1727578730913,3.7287,2681.9,2681.7,2.32857568]
["bitfinex","ETHUSD",1727578731112,3.7287,2681.9,2681.8,0.16963404]
["bitfinex","ETHUSD",1727578731281,3.7287,2681.9,2681.7,2.32857568]
["bitfinex","ETHUSD",1727578731484,3.7287,2681.9,2681.8,0.16963404]
["bitfinex","ETHUSD",1727578731704,3.7287,2681.9,2681.7,2.32857568]
["bitfinex","ETHUSD",1727578731901,3.7287,2681.9,2681.8,0.16963404]
["bitfinex","ETHUSD",1727578732261,3.7287,2681.9,2681.7,1.56227568]
["bitfinex","ETHUSD",1727578732426,3.7287,2681.9,2681.8,0.16963404]
["bitfinex","ETHUSD",1727578732715,3.7287,2681.9,2681.7,1.56227568]
["bitfinex","ETHUSD",1727578732916,3.7287,2681.9,2681.8,0.16963404]
["bitfinex","ETHUSD",1727578733114,3.7287,2681.9,2681.7,1.56227568]
["bitfinex","ETHUSD",1727578733287,3.7287,2681.9,2681.8,0.16963404]
["bitfinex","ETHUSD",1727578733505,3.7287,2681.9,2681.7,1.56227568]
["bitfinex","ETHUSD",1727578733694,3.7287,2681.9,2681.8,0.16963404]
["bitfinex","ETHUSD",1727578733895,3.7287,2681.9,2681.7,1.56227568]
["bitfinex","ETHUSD",1727578734198,3.7287,2681.9,2681.8,0.16963404]
["bitfinex","ETHUSD",1727578734400,3.7287,2681.9,2681.7,1.56227568]
["bitfinex","ETHUSD",1727578734591,3.7287,2681.9,2681.8,0.16963404]
["bitfinex","ETHUSD",1727578734794,3.7287,2681.9,2681.7,1.56227568]
["bitfinex","ETHUSD",1727578735006,3.7287,2681.9,2681.8,0.16963404]
["bitfinex","ETHUSD",1727578735232,3.7287,2681.9,2681.7,1.56227568]
["bitfinex","ETHUSD",1727578735538,3.7287,2681.9,2681.8,0.16963404]
["bitfinex","ETHUSD",1727578736057,3.7287,2681.9,2681.4,0.7695]
["bitfinex","ETHUSD",1727578736058,0.823592,2681.9,2681.4,0.7695]
["bitfinex","ETHUSD",1727578736202,3.72905,2681.7,2681.4,0.7695]
["bitfinex","ETHUSD",1727578738343,3.72905,2681.7,2681.5,1.56227568]
["bitfinex","ETHUSD",1727578743147,0.8044,2681.8,2681.5,1.56227568]
["bitfinex","ETHUSD",1727578743643,0.8044,2681.8,2681.6,0.16984162]
["bitfinex","ETHUSD",1727578747127,4.53331,2681.8,2681.6,0.16984162]
["bitfinex","ETHUSD",1727578747331,3.72897,2681.7,2681.6,0.16984162]
["bitfinex","ETHUSD",1727578747653,5.359537,2681.8,2681.6,0.16984162]
["bitfinex","ETHUSD",1727578747856,5.359537,2681.8,2681.3,1.56227568]
["bitfinex","ETHUSD",1727578748152,1.630607,2681.8,2681.7,0.16990074]
["bitfinex","ETHUSD",1727578748351,0.8044,2681.8,2681.3,5.29179568]
["bitfinex","ETHUSD",1727578748555,0.8044,2681.8,2681.7,0.16990074]
["bitfinex","ETHUSD",1727578748752,1.257716,2681.8,2681.3,5.29179568]
["bitfinex","ETHUSD",1727578748961,0.8044,2681.8,2681.7,0.16990074]
["bitfinex","ETHUSD",1727578749162,0.8044,2681.8,2681.5,1.56227568]
["bitfinex","ETHUSD",1727578749460,0.8044,2681.8,2681.6,0.16993213]
["bitfinex","ETHUSD",1727578753136,3.72876,2681.9,2681.7,1.56227568]
["bitfinex","ETHUSD",1727578753319,3.72876,2681.9,2681.7,1.73223072]
["bitfinex","ETHUSD",1727578753527,3.72883,2681.8,2681.7,0.16995504]
["bitfinex","ETHUSD",1727578753862,4.53203,2681.8,2681.5,1.56227568]
["bitfinex","ETHUSD",1727578754065,4.53203,2681.8,2681.7,0.16995504]
["bitfinex","ETHUSD",1727578754460,4.53203,2681.8,2681.6,0.16998643]
["bitfinex","ETHUSD",1727578754662,4.53203,2681.8,2681.7,0.16995504]
["bitfinex","ETHUSD",1727578754839,4.53203,2681.8,2681.4,0.78481511]
["bitfinex","ETHUSD",1727578755039,4.53203,2681.8,2681.5,2.62355009]
["bitfinex","ETHUSD",1727578755367,3.72911,2681.6,2681.5,0.17001783]
["bitfinex","ETHUSD",1727578755663,3.72911,2681.6,2681.2,2.34709079]
["bitfinex","ETHUSD",1727578755863,3.72911,2681.6,2681.3,2.45371671]
["bitfinex","ETHUSD",1727578756068,3.72911,2681.6,2681.4,0.98148668]
["bitfinex","ETHUSD",1727578756253,3.72911,2681.6,2681.4,0.17010957]
["bitfinex","ETHUSD",1727578756453,3.72911,2681.6,2681.2,2.34709079]
["bitfinex","ETHUSD",1727578756655,3.72911,2681.6,2681.3,2.4538667]
["bitfinex","ETHUSD",1727578756843,3.72911,2681.6,2681.4,0.98154668]
["bitfinex","ETHUSD",1727578757045,3.72911,2681.6,2681.5,0.17007817]
["bitfinex","ETHUSD",1727578757269,3.72911,2681.6,2681.2,2.34709079]
["bitfinex","ETHUSD",1727578757459,3.72911,2681.6,2681.5,0.17007817]
["bitfinex","ETHUSD",1727578757666,4.555238,2681.6,2681.2,2.34709079]
["bitfinex","ETHUSD",1727578757864,4.555238,2681.6,2681.5,0.17007817]
["bitfinex","ETHUSD",1727578758027,4.555238,2681.6,2681.2,2.34709079]
["bitfinex","ETHUSD",1727578758230,3.72911,2681.6,2681.3,2.6242243]
["bitfinex","ETHUSD",1727578758452,3.72911,2681.6,2681.4,0.98163333]
["bitfinex","ETHUSD",1727578758682,3.72911,2681.6,2681.5,0.17007817]
["bitfinex","ETHUSD",1727578758895,3.72911,2681.6,2681.2,2.34709079]
["bitfinex","ETHUSD",1727578759052,3.72911,2681.6,2681.5,0.17007817]
["bitfinex","ETHUSD",1727578759254,3.72911,2681.6,2681.2,2.34709079]
["bitfinex","ETHUSD",1727578759457,4.53217,2681.7,2681.3,2.62420273]
["bitfinex","ETHUSD",1727578759786,8.26126,2681.7,2681.3,0.17014097]
["bitfinex","ETHUSD",1727578759982,8.26126,2681.7,2681.4,0.98156928]
["bitfinex","ETHUSD",1727578760283,8.26126,2681.7,2681.5,0.17007817]
["bitfinex","ETHUSD",1727578760488,8.26126,2681.7,2681.2,2.34709079]
["bitfinex","ETHUSD",1727578760649,4.53217,2681.7,2681.6,0.17004678]
["bitfinex","ETHUSD",1727578760849,4.53217,2681.7,2681.2,2.34709079]
["bitfinex","ETHUSD",1727578761082,4.53217,2681.7,2681.3,2.62405822]
["bitfinex","ETHUSD",1727578761293,4.53217,2681.7,2681.4,0.9815669]
["bitfinex","ETHUSD",1727578761461,3.72911,2681.6,2681.4,0.17010957]
["bitfinex","ETHUSD",1727578761659,3.72911,2681.6,2681.2,2.34616662]
["bitfinex","ETHUSD",1727578761879,3.72911,2681.6,2681.3,2.62405695]
["bitfinex","ETHUSD",1727578762171,3.72911,2681.6,2681.4,0.98156639]
["bitfinex","ETHUSD",1727578762376,3.72911,2681.6,2681.3,0.17014097]
["bitfinex","ETHUSD",1727578762601,3.72911,2681.6,2681.5,0.17007817]
["bitfinex","ETHUSD",1727578762782,3.72911,2681.6,2681.4,0.17010957]
["bitfinex","ETHUSD",1727578763096,4.555225,2681.6,2681.5,0.17007817]
["bitfinex","ETHUSD",1727578763386,3.72911,2681.6,2681.5,0.17007817]
["bitfinex","ETHUSD",1727578763593,3.72911,2681.6,2681.2,2.34616662]
["bitfinex","ETHUSD",1727578763753,3.72911,2681.6,2681.5,0.17007817]
["bitfinex","ETHUSD",1727578763955,3.72911,2681.6,2681.2,2.34616662]
["bitfinex","ETHUSD",1727578764164,3.72911,2681.6,2681.5,0.17007817]
["bitfinex","ETHUSD",1727578764367,3.72911,2681.6,2681.2,2.34616662]
["bitfinex","ETHUSD",1727578764678,3.72911,2681.6,2681.3,2.45369095]
["bitfinex","ETHUSD",1727578764850,3.72911,2681.6,2681.3,0.17014097]
["bitfinex","ETHUSD",1727578765052,4.182341,2681.6,2681.2,2.34616662]
["bitfinex","ETHUSD",1727578765253,4.182341,2681.6,2681.3,2.623742]
["bitfinex","ETHUSD",1727578765480,4.182341,2681.6,2681.3,0.17014097]
["bitfinex","ETHUSD",1727578765686,4.182341,2681.6,2681.2,2.34616662]
["bitfinex","ETHUSD",1727578765881,4.182341,2681.6,2681.4,0.17027254]
["bitfinex","ETHUSD",1727578766103,4.182341,2681.6,2681.3,0.17030394]
["bitfinex","ETHUSD",1727578766262,7.911551,2681.6,2681.2,2.34616662]
["bitfinex","ETHUSD",1727578766464,4.182341,2681.6,2681.3,2.62383122]
["bitfinex","ETHUSD",1727578766666,4.182341,2681.6,2681.3,0.17030394]
["bitfinex","ETHUSD",1727578767058,0.4985541,2681.5,2681.2,0.78481511]
["bitfinex","ETHUSD",1727578767370,0.793,2681.4,2681.3,1.15171299]
["bitfinex","ETHUSD",1727578767565,4.52239,2681.4,2681.3,1.15171299]
["bitfinex","ETHUSD",1727578767778,4.52239,2681.4,2681.3,0.17030394]
["bitfinex","ETHUSD",1727578768182,3.72963,2681.3,2681.0,0.78481511]
["bitfinex","ETHUSD",1727578768488,0.793,2681.4,2681.1,0.98140764]
["bitfinex","ETHUSD",1727578768804,0.793,2681.0,2680.7,0.78481511]
["bitfinex","ETHUSD",1727578768990,3.72959,2681.3,2680.8,0.98125637]
["bitfinex","ETHUSD",1727578769194,1.21616704,2681.2,2680.7,1.56227568]
["bitfinex","ETHUSD",1727578769496,1.21616704,2681.2,2680.8,0.98127406]
["bitfinex","ETHUSD",1727578769707,4.94583704,2681.2,2680.7,1.56227568]
["bitfinex","ETHUSD",1727578769999,4.94583704,2681.2,2680.8,0.98093467]
["bitfinex","ETHUSD",1727578770195,0.8675427,2681.1,2680.7,1.56227568]
["bitfinex","ETHUSD",1727578770360,4.5973527,2681.1,2680.8,0.98094259]
["bitfinex","ETHUSD",1727578770699,4.5973527,2681.1,2680.7,1.56227568]
["bitfinex","ETHUSD",1727578773696,4.5973527,2681.1,2680.8,0.16509244]
["bitfinex","ETHUSD",1727578774209,4.5973527,2681.1,2680.7,1.56227568]
["bitfinex","ETHUSD",1727578774376,4.5973527,2681.1,2680.9,0.16506103]
["bitfinex","ETHUSD",1727578774700,0.58135197,2681.0,2680.7,1.56227568]
["bitfinex","ETHUSD",1727578775268,4.5973527,2681.1,2680.7,1.56227568]
["bitfinex","ETHUSD",1727578778515,0.8134,2681.0,2680.4,1.57771511]
["bitfinex","ETHUSD",1727578778683,3.7301,2680.9,2680.5,4.01184301]
["bitfinex","ETHUSD",1727578779023,3.7301,2680.9,2680.6,0.97982693]
["bitfinex","ETHUSD",1727578779220,3.7301,2680.9,2680.5,1.56227568]
["bitfinex","ETHUSD",1727578779687,3.7301,2680.9,2680.6,0.97975343]
["bitfinex","ETHUSD",1727578780019,3.7301,2680.9,2680.5,1.56227568]
["bitfinex","ETHUSD",1727578780319,3.7301,2680.9,2680.6,0.97976953]
["bitfinex","ETHUSD",1727578780481,3.7301,2680.9,2680.5,1.56227568]
["bitfinex","ETHUSD",1727578780684,3.7301,2680.9,2680.6,0.9797693]
["bitfinex","ETHUSD",1727578780884,3.7301,2680.9,2680.5,1.56227568]
["bitfinex","ETHUSD",1727578781143,3.7301,2680.9,2680.6,0.97971552]
["bitfinex","ETHUSD",1727578781303,3.7301,2680.9,2680.5,1.56227568]
["bitfinex","ETHUSD",1727578781501,4.54336,2681.0,2680.6,0.97971655]
["bitfinex","ETHUSD",1727578781692,4.54336,2681.0,2680.5,1.56227568]
["bitfinex","ETHUSD",1727578781892,4.54336,2681.0,2680.6,0.97967074]
["bitfinex","ETHUSD",1727578782089,5.370663,2681.0,2680.5,1.56227568]
["bitfinex","ETHUSD",1727578782329,5.370663,2681.0,2680.6,0.97968181]
["bitfinex","ETHUSD",1727578782517,5.370663,2681.0,2680.5,1.56227568]
["bitfinex","ETHUSD",1727578786627,5.370663,2681.0,2680.5,5.29290568]
["bitfinex","ETHUSD",1727578788524,5.370663,2681.0,2680.6,0.16581337]
["bitfinex","ETHUSD",1727578791626,5.370663,2681.0,2680.7,1.56227568]
["bitfinex","ETHUSD",1727578791939,5.370663,2681.0,2680.8,0.1658049]
["bitfinex","ETHUSD",1727578792438,5.370663,2681.0,2680.7,1.56227568]
["bitfinex","ETHUSD",1727578792636,5.370663,2681.0,2680.9,0.16577349]
["bitfinex","ETHUSD",1727578792813,5.370663,2681.0,2680.8,0.1658049]
["bitfinex","ETHUSD",1727578793139,5.370663,2681.0,2680.9,0.16577349]
["bitfinex","ETHUSD",1727578793346,4.54336,2681.0,2680.9,0.16577349]
["bitfinex","ETHUSD",1727578793512,4.54336,2681.0,2680.7,1.56227568]
["bitfinex","ETHUSD",1727578793714,4.54336,2681.0,2680.9,0.16577349]
["bitfinex","ETHUSD",1727578794038,4.54336,2681.0,2680.8,0.1658049]
["bitfinex","ETHUSD",1727578794199,4.54336,2681.0,2680.9,0.16577349]
["bitfinex","ETHUSD",1727578794401,5.370663,2681.0,2680.9,0.16577349]
["bitfinex","ETHUSD",1727578794596,5.370663,2681.0,2680.7,1.56227568]
["bitfinex","ETHUSD",1727578794841,5.370663,2681.0,2680.9,0.16576745]
["bitfinex","ETHUSD",1727578795021,5.370663,2681.0,2680.8,0.16579283]
["bitfinex","ETHUSD",1727578795340,5.370663,2681.0,2680.9,0.16576142]
["bitfinex","ETHUSD",1727578795809,5.370663,2681.0,2680.7,1.56227568]
["bitfinex","ETHUSD",1727578796017,5.370663,2681.0,2680.9,0.16576142]
["bitfinex","ETHUSD",1727578796245,5.370663,2681.0,2680.8,0.16579283]
["bitfinex","ETHUSD",1727578796450,5.370663,2681.0,2680.7,1.56227568]
["bitfinex","ETHUSD",1727578796451,5.370663,2681.0,2680.9,0.16576142]
["bitfinex","ETHUSD",1727578796769,4.54336,2681.0,2680.7,1.56227568]
["bitfinex","ETHUSD",1727578796963,4.54336,2681.0,2680.9,0.16576142]
["bitfinex","ETHUSD",1727578797169,4.54336,2681.0,2680.7,1.56227568]
["bitfinex","ETHUSD",1727578797170,4.54336,2681.0,2680.8,0.16579283]
["bitfinex","ETHUSD",1727578797467,5.370663,2681.0,2680.9,0.16576142]
["bitfinex","ETHUSD",1727578797828,5.370663,2681.0,2680.7,1.56227568]
["bitfinex","ETHUSD",1727578798028,5.370663,2681.0,2680.9,0.16576142]
["bitfinex","ETHUSD",1727578798267,5.370663,2681.0,2680.8,0.16579283]
["bitfinex","ETHUSD",1727578798456,5.370663,2681.0,2680.9,0.16576142]
["bitfinex","ETHUSD",1727578798627,4.54336,2681.0,2680.9,0.16576142]
["bitfinex","ETHUSD",1727578798824,4.54336,2681.0,2680.7,1.56227568]
["bitfinex","ETHUSD",1727578799161,4.54336,2681.0,2680.8,0.16579283]
["bitfinex","ETHUSD",1727578799535,4.54336,2681.0,2680.7,1.56227568]
["bitfinex","ETHUSD",1727578799734,4.54336,2681.0,2680.9,0.16576142]
["bitfinex","ETHUSD",1727578799957,5.370663,2681.0,2680.8,0.16579283]
["bitfinex","ETHUSD",1727578800132,5.370663,2681.0,2680.9,0.16576142]
["bitfinex","ETHUSD",1727578800331,4.54336,2681.0,2680.9,0.16576142]
["bitfinex","ETHUSD",1727578800827,0.8134,2681.0,2680.9,0.16576142]
["bitfinex","ETHUSD",1727578801164,3.0,2681.3,2680.9,1.7280371]
["bitfinex","ETHUSD",1727578802734,0.7724,2681.4,2681.1,1.56227568]
["bitfinex","ETHUSD",1727578802935,3.7293,2681.5,2681.1,2.36007568]
["bitfinex","ETHUSD",1727578804645,3.72956,2681.3,2680.9,1.7280371]
["bitfinex","ETHUSD",1727578804948,4.55486,2681.3,2680.9,1.7280371]
["bitfinex","ETHUSD",1727578805746,4.55486,2681.3,2681.0,0.98066434]
["bitfinex","ETHUSD",1727578805941,4.55486,2681.3,2680.9,1.7280371]
["bitfinex","ETHUSD",1727578806185,4.55486,2681.3,2681.0,0.98065589]
["bitfinex","ETHUSD",1727578806385,4.55486,2681.3,2680.9,1.7280371]
["bitfinex","ETHUSD",1727578806575,4.55486,2681.3,2681.0,0.98065588]
["bitfinex","ETHUSD",1727578806901,4.55486,2681.3,2680.9,1.7280371]
["bitfinex","ETHUSD",1727578807050,4.55486,2681.3,2681.0,0.98075228]
["bitfinex","ETHUSD",1727578807246,4.55486,2681.3,2680.9,1.7280371]
["bitfinex","ETHUSD",1727578807588,4.55486,2681.3,2681.0,1.39743525]
["bitfinex","ETHUSD",1727578807747,4.55486,2681.3,2681.0,0.4166796]
["bitfinex","ETHUSD",1727578807951,4.55486,2681.3,2680.9,1.7280371]
["bitfinex","ETHUSD",1727578808249,4.55486,2681.3,2681.0,0.98085741]
["bitfinex","ETHUSD",1727578808448,4.55486,2681.3,2680.9,1.7280371]
["bitfinex","ETHUSD",1727578808674,4.55486,2681.3,2681.0,0.98096682]
["bitfinex","ETHUSD",1727578808878,4.55486,2681.3,2680.9,1.7280371]
["bitfinex","ETHUSD",1727578809080,4.55486,2681.3,2681.0,0.98097505]
["bitfinex","ETHUSD",1727578809389,4.55486,2681.3,2680.9,1.7280371]
["bitfinex","ETHUSD",1727578809575,4.55486,2681.3,2681.0,0.98110071]
["bitfinex","ETHUSD",1727578809891,4.55486,2681.3,2680.9,1.7280371]
["bitfinex","ETHUSD",1727578810105,4.55486,2681.3,2681.0,2.45276707]
["bitfinex","ETHUSD",1727578810267,4.55486,2681.3,2680.9,1.7280371]
["bitfinex","ETHUSD",1727578810470,4.55486,2681.3,2681.0,2.45276777]
["bitfinex","ETHUSD",1727578810667,4.55486,2681.3,2680.9,1.7280371]
["bitfinex","ETHUSD",1727578810989,4.55486,2681.3,2681.0,2.45310658]
["bitfinex","ETHUSD",1727578811213,4.55486,2681.3,2680.9,2.51285221]
["bitfinex","ETHUSD",1727578811363,4.55486,2681.3,2681.0,2.45310676]
["bitfinex","ETHUSD",1727578811703,4.55486,2681.3,2680.9,2.51285221]
["bitfinex","ETHUSD",1727578811999,4.55486,2681.3,2681.0,2.45346378]
["bitfinex","ETHUSD",1727578812165,4.55486,2681.3,2681.1,0.98138551]
["bitfinex","ETHUSD",1727578812359,4.55486,2681.3,2680.9,2.51285221]
["bitfinex","ETHUSD",1727578812562,0.8253,2681.3,2681.0,2.45345937]
["bitfinex","ETHUSD",1727578812763,0.8253,2681.3,2681.1,0.98138375]
["bitfinex","ETHUSD",1727578813070,0.8253,2681.3,2680.9,3.86371768]
["bitfinex","ETHUSD",1727578813406,4.55462,2681.5,2681.0,2.45383885]
["bitfinex","ETHUSD",1727578813606,4.55462,2681.5,2681.1,2.45383885]
["bitfinex","ETHUSD",1727578813903,8.28399,2681.5,2680.9,7.59379768]
["bitfinex","ETHUSD",1727578814204,8.28399,2681.5,2681.0,2.4541142]
["bitfinex","ETHUSD",1727578814404,8.28399,2681.5,2681.1,2.4541142]
["bitfinex","ETHUSD",1727578814573,8.28399,2681.5,2681.1,0.41719162]
["bitfinex","ETHUSD",1727578816110,8.28399,2681.5,2681.2,0.41719162]
["bitfinex","ETHUSD",1727578816490,8.28399,2681.5,2680.9,6.24293221]
["bitfinex","ETHUSD",1727578816797,4.55462,2681.5,2681.0,2.87090298]
["bitfinex","ETHUSD",1727578816966,4.50924,2681.7,2681.3,1.56227568]
["bitfinex","ETHUSD",1727578817165,3.72921,2681.6,2681.3,1.56227568]
["bitfinex","ETHUSD",1727578817612,3.72921,2681.6,2681.4,0.16531454]
["bitfinex","ETHUSD",1727578819596,3.72925,2681.5,2681.4,0.16531454]
["bitfinex","ETHUSD",1727578824407,8.23833,2681.7,2681.4,0.16531454]
["bitfinex","ETHUSD",1727578824613,3.72915,2681.6,2681.4,0.16531454]
["bitfinex","ETHUSD",1727578825484,3.72925,2681.5,2681.4,0.16531454]
["bitfinex","ETHUSD",1727578825973,3.72925,2681.5,2681.1,2.36807568]
["bitfinex","ETHUSD",1727578826176,4.48592,2681.4,2681.1,1.56227568]
["bitfinex","ETHUSD",1727578826586,4.48592,2681.4,2680.9,3.10329079]
["bitfinex","ETHUSD",1727578826587,0.7565,2681.4,2680.9,3.10329079]
["bitfinex","ETHUSD",1727578826788,0.7565,2681.4,2681.1,1.56227568]
["bitfinex","ETHUSD",1727578828122,4.48599,2681.4,2681.1,1.56227568]
["bitfinex","ETHUSD",1727578831016,4.48599,2681.4,2681.2,0.16462578]
["bitfinex","ETHUSD",1727578835050,4.48599,2681.4,2680.9,3.10329079]
["bitfinex","ETHUSD",1727578835207,4.48599,2681.4,2681.0,2.61705951]
["bitfinex","ETHUSD",1727578835546,4.48599,2681.4,2681.1,0.98094837]
["bitfinex","ETHUSD",1727578835852,5.307514,2681.4,2681.1,0.16465718]
["bitfinex","ETHUSD",1727578836005,5.307514,2681.4,2680.9,3.10329079]
["bitfinex","ETHUSD",1727578836206,4.48599,2681.4,2681.0,2.61714834]
["bitfinex","ETHUSD",1727578836432,4.48599,2681.4,2681.1,0.9809839]
["bitfinex","ETHUSD",1727578836647,4.48599,2681.4,2681.2,0.16462578]
["bitfinex","ETHUSD",1727578836802,4.48599,2681.4,2680.9,3.10329079]
["bitfinex","ETHUSD",1727578837002,4.48599,2681.4,2681.0,2.61728264]
["bitfinex","ETHUSD",1727578837202,4.48599,2681.4,2681.1,0.98103762]
["bitfinex","ETHUSD",1727578837486,4.48599,2681.4,2681.2,0.16462578]
["bitfinex","ETHUSD",1727578837855,4.48599,2681.4,2680.9,3.10329079]
["bitfinex","ETHUSD",1727578838018,4.48599,2681.4,2681.0,2.61747692]
["bitfinex","ETHUSD",1727578838219,4.48599,2681.4,2681.1,0.98111292]
["bitfinex","ETHUSD",1727578838447,4.48599,2681.4,2681.2,0.16463181]
["bitfinex","ETHUSD",1727578838951,4.48599,2681.4,2680.9,3.10329079]
["bitfinex","ETHUSD",1727578839141,4.48599,2681.4,2681.3,0.16460041]
["bitfinex","ETHUSD",1727578839614,4.48599,2681.4,2680.9,3.10329079]
["bitfinex","ETHUSD",1727578839937,5.307505,2681.4,2681.0,2.61791017]
["bitfinex","ETHUSD",1727578840126,4.48599,2681.4,2681.1,0.98128622]
["bitfinex","ETHUSD",1727578840456,8.2155,2681.4,2681.2,0.16463181]
["bitfinex","ETHUSD",1727578840745,4.48599,2681.4,2680.9,3.10329079]
["bitfinex","ETHUSD",1727578840954,4.48599,2681.4,2681.3,0.16460041]
["bitfinex","ETHUSD",1727578841124,4.934589,2681.4,2680.9,3.10329079]
["bitfinex","ETHUSD",1727578841330,8.21549,2681.4,2681.3,0.16460041]
["bitfinex","ETHUSD",1727578841537,8.21549,2681.4,2680.9,3.10329079]
["bitfinex","ETHUSD",1727578841538,4.48599,2681.4,2680.9,3.10329079]
["bitfinex","ETHUSD",1727578841734,4.48599,2681.4,2681.3,0.16460041]
["bitfinex","ETHUSD",1727578842061,5.307506,2681.4,2681.3,0.16460041]
["bitfinex","ETHUSD",1727578842264,4.48599,2681.4,2680.9,3.10329079]
["bitfinex","ETHUSD",1727578842428,8.2155,2681.4,2681.0,3.40324535]
["bitfinex","ETHUSD",1727578842765,4.48599,2681.4,2681.1,2.45373562]
["bitfinex","ETHUSD",1727578843063,3.72961,2681.3,2681.2,0.16463181]
["bitfinex","ETHUSD",1727578843220,3.72961,2681.3,2680.9,3.10329079]
["bitfinex","ETHUSD",1727578843421,3.72961,2681.3,2681.0,2.61873199]
["bitfinex","ETHUSD",1727578843657,4.48599,2681.4,2681.1,2.45403737]
["bitfinex","ETHUSD",1727578843961,4.48599,2681.4,2681.2,0.16463181]
["bitfinex","ETHUSD",1727578844374,8.21548,2681.4,2680.9,3.10329079]
["bitfinex","ETHUSD",1727578844654,4.48599,2681.4,2681.0,3.23961642]
["bitfinex","ETHUSD",1727578844858,3.72953,2681.3,2681.1,2.6194283]
["bitfinex","ETHUSD",1727578845044,3.72953,2681.3,2681.1,0.16462699]
["bitfinex","ETHUSD",1727578845226,3.72953,2681.3,2681.2,0.98191392]
["bitfinex","ETHUSD",1727578845426,3.72953,2681.3,2681.2,0.16459559]
["bitfinex","ETHUSD",1727578845626,4.48599,2681.4,2681.0,0.78481511]
["bitfinex","ETHUSD",1727578845847,4.48599,2681.4,2681.1,2.61944302]
["bitfinex","ETHUSD",1727578846048,5.307507,2681.4,2681.2,0.98192641]
["bitfinex","ETHUSD",1727578846365,5.307507,2681.4,2681.3,0.16456418]
["bitfinex","ETHUSD",1727578847364,5.307507,2681.4,2681.0,0.78481511]
["bitfinex","ETHUSD",1727578847537,4.48599,2681.4,2681.3,0.16456418]
["bitfinex","ETHUSD",1727578847738,4.48599,2681.4,2681.0,0.78481511]
["bitfinex","ETHUSD",1727578847941,4.48599,2681.4,2681.3,0.16456418]
["bitfinex","ETHUSD",1727578848153,5.307507,2681.4,2681.0,0.78481511]
["bitfinex","ETHUSD",1727578848329,5.307507,2681.4,2681.3,0.16456418]
["bitfinex","ETHUSD",1727578848742,9.037007,2681.4,2681.0,0.78481511]
["bitfinex","ETHUSD",1727578848943,9.037007,2681.4,2681.3,0.16456418]
["bitfinex","ETHUSD",1727578848944,4.48599,2681.4,2681.3,0.16456418]
["bitfinex","ETHUSD",1727578849260,3.72992,2681.1,2680.8,0.78481511]
["bitfinex","ETHUSD",1727578849461,4.48695,2681.0,2680.9,2.45581627]
["bitfinex","ETHUSD",1727578849659,4.48695,2681.0,2680.9,0.98231949]
["bitfinex","ETHUSD",1727578850251,3.72995,2681.0,2680.9,0.98231949]
["bitfinex","ETHUSD",1727578850572,3.72992,2681.1,2680.9,0.98231949]
["bitfinex","ETHUSD",1727578850861,3.72992,2681.1,2680.7,0.78481511]
["bitfinex","ETHUSD",1727578851064,7.45983,2681.1,2680.8,2.45508497]
["bitfinex","ETHUSD",1727578851260,7.45983,2681.1,2680.7,0.78481511]
["bitfinex","ETHUSD",1727578851261,7.45983,2681.1,2680.9,0.98203399]
["bitfinex","ETHUSD",1727578851468,3.72996,2681.0,2680.7,0.78481511]
["bitfinex","ETHUSD",1727578851629,3.72991,2681.1,2680.8,2.45481938]
["bitfinex","ETHUSD",1727578851630,3.73009,2680.9,2680.8,2.45481938]
["bitfinex","ETHUSD",1727578853331,4.48669,2681.2,2680.8,4.77859506]
["bitfinex","ETHUSD",1727578853632,3.72969,2681.2,2680.9,2.45451821]
["bitfinex","ETHUSD",1727578853831,3.72969,2681.2,2680.8,3.10859079]
["bitfinex","ETHUSD",1727578854068,3.72969,2681.2,2680.9,2.45431692]
["bitfinex","ETHUSD",1727578854269,3.72969,2681.2,2680.8,3.10859079]
["bitfinex","ETHUSD",1727578854466,3.72969,2681.2,2680.9,2.45431655]
["bitfinex","ETHUSD",1727578854646,3.72969,2681.2,2680.8,3.10859079]
["bitfinex","ETHUSD",1727578854846,3.72969,2681.2,2680.9,2.45420883]
["bitfinex","ETHUSD",1727578855045,3.72969,2681.2,2680.8,3.10859079]
["bitfinex","ETHUSD",1727578855359,3.72969,2681.2,2680.9,2.45420093]
["bitfinex","ETHUSD",1727578855561,3.72969,2681.2,2680.8,3.10859079]
["bitfinex","ETHUSD",1727578855733,3.72969,2681.2,2680.9,2.45413037]
["bitfinex","ETHUSD",1727578855931,3.72969,2681.2,2680.8,2.32377568]
["bitfinex","ETHUSD",1727578856229,3.72969,2681.2,2680.9,2.4541441]
["bitfinex","ETHUSD",1727578856430,3.72969,2681.2,2680.8,3.10859079]
["bitfinex","ETHUSD",1727578856631,3.72969,2681.2,2680.9,2.45406965]
["bitfinex","ETHUSD",1727578856858,3.72969,2681.2,2680.8,3.10859079]
["bitfinex","ETHUSD",1727578857070,3.72969,2681.2,2680.9,2.45403658]
["bitfinex","ETHUSD",1727578857276,3.72969,2681.2,2680.8,3.10859079]
["bitfinex","ETHUSD",1727578857488,3.72969,2681.2,2680.9,2.45404208]
["bitfinex","ETHUSD",1727578857773,3.72969,2681.2,2680.8,3.10859079]
["bitfinex","ETHUSD",1727578857946,3.72969,2681.2,2680.9,2.45397418]
["bitfinex","ETHUSD",1727578858145,3.72969,2681.2,2680.8,3.10859079]
["bitfinex","ETHUSD",1727578858344,3.72969,2681.2,2680.9,2.45397543]
["bitfinex","ETHUSD",1727578858548,3.72969,2681.2,2680.8,3.10859079]
["bitfinex","ETHUSD",1727578858743,3.72969,2681.2,2680.9,2.4539018]
["bitfinex","ETHUSD",1727578858934,3.72969,2681.2,2680.8,3.10859079]
["bitfinex","ETHUSD",1727578859130,4.48681,2681.1,2680.9,0.98156266]
["bitfinex","ETHUSD",1727578859369,4.48681,2681.1,2680.6,1.93888533]
["bitfinex","ETHUSD",1727578859370,3.73019,2680.9,2680.6,0.78481511]
["bitfinex","ETHUSD",1727578859669,3.73019,2680.9,2680.7,0.98162311]
["bitfinex","ETHUSD",1727578859860,3.73019,2680.9,2680.5,2.34709079]
["bitfinex","ETHUSD",1727578860061,3.73019,2680.9,2680.6,2.45383648]
["bitfinex","ETHUSD",1727578860372,3.73019,2680.9,2680.7,0.98153459]
["bitfinex","ETHUSD",1727578860544,3.73019,2680.9,2680.5,2.34709079]
["bitfinex","ETHUSD",1727578860748,3.73019,2680.9,2680.8,0.16484802]
["bitfinex","ETHUSD",1727578861287,3.73019,2680.9,2680.5,1.56227568]
["bitfinex","ETHUSD",1727578861565,3.73019,2680.9,2680.6,1.14627982]
["bitfinex","ETHUSD",1727578861771,3.73019,2680.9,2680.6,0.16491085]
["bitfinex","ETHUSD",1727578862934,3.73019,2680.9,2680.7,1.56227568]
["bitfinex","ETHUSD",1727578863129,3.73019,2680.9,2680.7,1.72715511]
["bitfinex","ETHUSD",1727578865288,3.73022,2680.8,2680.7,1.72715511]
["bitfinex","ETHUSD",1727578865783,3.73019,2680.9,2680.7,1.72715511]
["bitfinex","ETHUSD",1727578869888,7.46039,2680.9,2680.7,0.16487943]
["bitfinex","ETHUSD",1727578870071,7.46039,2680.9,2680.5,1.56227568]
["bitfinex","ETHUSD",1727578870271,3.73019,2680.9,2680.5,1.56227568]
["bitfinex","ETHUSD",1727578870479,3.73019,2680.9,2680.6,1.14565388]
["bitfinex","ETHUSD",1727578870677,3.73019,2680.9,2680.6,0.16491085]
["bitfinex","ETHUSD",1727578872802,3.73036,2680.7,2680.6,0.16491085]
["bitfinex","ETHUSD",1727578873016,3.73036,2680.7,2680.2,2.35787568]
["bitfinex","ETHUSD",1727578873663,3.73053,2680.6,2680.3,0.16509568]
["bitfinex","ETHUSD",1727578874098,3.73053,2680.6,2680.4,0.16506425]
["bitfinex","ETHUSD",1727578874402,3.73053,2680.6,2680.2,2.35787568]
["bitfinex","ETHUSD",1727578874576,3.73053,2680.6,2680.5,0.16503283]
["bitfinex","ETHUSD",1727578874899,3.73053,2680.6,2680.5,0.16542537]
["bitfinex","ETHUSD",1727578875067,3.73053,2680.6,2680.2,2.35787568]
["bitfinex","ETHUSD",1727578875397,3.73053,2680.6,2680.3,0.16548821]
["bitfinex","ETHUSD",1727578875604,3.73053,2680.6,2680.2,2.35787568]
["bitfinex","ETHUSD",1727578875774,3.73053,2680.6,2680.4,0.16546887]
["bitfinex","ETHUSD",1727578875975,3.73053,2680.6,2680.2,2.35787568]
["bitfinex","ETHUSD",1727578876171,3.73053,2680.6,2680.5,0.16543745]
["bitfinex","ETHUSD",1727578876395,3.73053,2680.6,2680.2,2.35787568]
["bitfinex","ETHUSD",1727578877003,3.73053,2680.6,2680.3,0.16550029]
["bitfinex","ETHUSD",1727578877162,3.73053,2680.6,2680.2,2.35787568]
["bitfinex","ETHUSD",1727578877359,3.73053,2680.6,2680.4,0.16548095]
["bitfinex","ETHUSD",1727578877562,3.73053,2680.6,2680.2,2.35787568]
["bitfinex","ETHUSD",1727578877862,3.73053,2680.6,2680.2,0.7956]
["bitfinex","ETHUSD",1727578878059,4.103743,2680.5,2680.2,2.35787568]
["bitfinex","ETHUSD",1727578878300,4.103743,2680.5,2680.3,0.16551237]
["bitfinex","ETHUSD",1727578878666,4.103743,2680.5,2680.2,2.35787568]
["bitfinex","ETHUSD",1727578878868,3.73069,2680.5,2680.4,0.16548095]
["bitfinex","ETHUSD",1727578879300,3.72322843,2680.5,2680.4,0.16548095]
["bitfinex","ETHUSD",1727578879605,3.72322843,2680.5,2680.2,2.35787568]
["bitfinex","ETHUSD",1727578879905,3.73064,2680.5,2680.4,0.16548095]
["bitfinex","ETHUSD",1727578880205,7.46115,2680.6,2680.4,0.16548095]
["bitfinex","ETHUSD",1727578880517,0.7641,2680.5,2679.8,0.78481511]
["bitfinex","ETHUSD",1727578880808,3.73137,2680.0,2679.7,0.7956]
["bitfinex","ETHUSD",1727578881102,4.49543,2680.1,2679.5,2.35787568]
["bitfinex","ETHUSD",1727578881306,0.7641,2680.1,2679.5,1.0012377]
["bitfinex","ETHUSD",1727578881602,0.7641,2679.8,2679.3,0.7956]
["bitfinex","ETHUSD",1727578881791,0.7641,2679.8,2679.3,1.60084461]
["bitfinex","ETHUSD",1727578882491,4.49577,2679.8,2679.3,1.60084461]
["bitfinex","ETHUSD",1727578883067,4.49577,2679.8,2679.4,1.56227568]
["bitfinex","ETHUSD",1727578883412,0.7641,2679.8,2679.4,1.56227568]
["bitfinex","ETHUSD",1727578883916,4.49586,2679.8,2679.3,1.60084461]
["bitfinex","ETHUSD",1727578884079,4.49586,2679.8,2679.4,2.09559714]
["bitfinex","ETHUSD",1727578884998,0.7641,2679.8,2679.4,2.09559714]
["bitfinex","ETHUSD",1727578889712,4.49574,2679.8,2679.4,2.09559714]
["bitfinex","ETHUSD",1727578890069,4.49574,2679.8,2679.4,0.53332146]
["bitfinex","ETHUSD",1727578890481,4.49574,2679.8,2679.4,2.09559714]
["bitfinex","ETHUSD",1727578890771,4.49574,2679.8,2679.5,0.16100174]
["bitfinex","ETHUSD",1727578891207,0.7641,2679.8,2679.5,0.16100174]
["bitfinex","ETHUSD",1727578892174,4.53706,2680.1,2679.6,1.56227568]
["bitfinex","ETHUSD",1727578892716,4.53706,2680.1,2679.7,0.16134369]
["bitfinex","ETHUSD",1727578893973,3.73139,2680.0,2679.7,0.16134369]
["bitfinex","ETHUSD",1727578894173,4.53706,2680.1,2679.7,0.16134369]
["bitfinex","ETHUSD",1727578894682,3.73136,2680.0,2679.7,0.16134369]
["bitfinex","ETHUSD",1727578894907,3.73136,2680.0,2679.8,1.56227568]
["bitfinex","ETHUSD",1727578895217,3.73115,2680.2,2679.9,0.16128082]
["bitfinex","ETHUSD",1727578895423,3.73115,2680.2,2679.9,0.36168386]
["bitfinex","ETHUSD",1727578895622,4.53679,2680.3,2680.0,1.56227568]
["bitfinex","ETHUSD",1727578895623,0.8058,2680.3,2680.0,1.56227568]
["bitfinex","ETHUSD",1727578895784,3.73081,2680.4,2680.0,1.72352507]
["bitfinex","ETHUSD",1727578896120,4.53649,2680.5,2680.0,1.72352507]
["bitfinex","ETHUSD",1727578896289,3.73094,2680.3,2680.0,1.72352507]
["bitfinex","ETHUSD",1727578896490,3.73094,2680.3,2680.0,2.34662358]
["bitfinex","ETHUSD",1727578897516,3.73058,2680.6,2680.2,1.56227568]
["bitfinex","ETHUSD",1727578897685,4.53622,2680.7,2680.4,1.56227568]
["bitfinex","ETHUSD",1727578898027,3.73042,2680.7,2680.6,1.56227568]
["bitfinex","ETHUSD",1727578898380,3.73042,2680.7,2680.6,1.72028418]
["bitfinex","ETHUSD",1727578898780,3.73015,2680.9,2680.6,1.72028418]
["bitfinex","ETHUSD",1727578898980,3.73031,2680.8,2680.6,1.72028418]
["bitfinex","ETHUSD",1727578900519,3.73024,2680.8,2680.6,1.72028418]
["bitfinex","ETHUSD",1727578901283,3.73024,2680.8,2680.6,0.1580085]
["bitfinex","ETHUSD",1727578901485,3.73024,2680.8,2680.4,1.56227568]
["bitfinex","ETHUSD",1727578901710,3.73024,2680.8,2680.5,0.15802785]
["bitfinex","ETHUSD",1727578902134,3.73045,2680.7,2680.5,0.15802785]
["bitfinex","ETHUSD",1727578902304,4.5363,2680.6,2680.5,0.15802785]
["bitfinex","ETHUSD",1727578902500,4.5363,2680.6,2680.2,2.33817568]
["bitfinex","ETHUSD",1727578902817,4.5363,2680.6,2680.3,0.15783134]
["bitfinex","ETHUSD",1727578903193,4.5363,2680.6,2680.2,1.56227568]
["bitfinex","ETHUSD",1727578903532,4.5363,2680.6,2680.3,0.15783134]
["bitfinex","ETHUSD",1727578903533,3.73064,2680.5,2680.3,0.15783134]
["bitfinex","ETHUSD",1727578903700,3.73064,2680.5,2680.1,1.56227568]
["bitfinex","ETHUSD",1727578903906,3.73064,2680.5,2680.2,0.15786276]
["bitfinex","ETHUSD",1727578906594,0.7801,2680.4,2680.2,0.15786276]
["bitfinex","ETHUSD",1727578906835,3.73092,2680.3,2680.2,0.15786276]
["bitfinex","ETHUSD",1727578907015,3.73092,2680.3,2679.8,1.56227568]
["bitfinex","ETHUSD",1727578907219,3.73092,2680.3,2680.2,0.15794719]
["bitfinex","ETHUSD",1727578907703,3.73092,2680.3,2679.8,1.56227568]
["bitfinex","ETHUSD",1727578907893,3.73092,2680.3,2679.9,0.15804148]
["bitfinex","ETHUSD",1727578908543,3.73092,2680.3,2680.0,1.56227568]
["bitfinex","ETHUSD",1727578908698,3.73092,2680.3,2680.1,0.15797862]
["bitfinex","ETHUSD",1727578913941,4.51116,2680.2,2680.1,0.15797862]
["bitfinex","ETHUSD",1727578914100,4.51116,2680.2,2679.4,1.60901511]
["bitfinex","ETHUSD",1727578914101,3.73106,2680.2,2679.4,0.8242]
["bitfinex","ETHUSD",1727578914306,4.51161,2679.9,2679.5,0.15834819]
["bitfinex","ETHUSD",1727578914536,4.51161,2679.9,2679.5,1.72062387]
["bitfinex","ETHUSD",1727578915040,3.73163,2679.8,2679.5,1.72062387]
["bitfinex","ETHUSD",1727578917010,3.73163,2679.8,2679.5,0.15834819]
["bitfinex","ETHUSD",1727578917199,3.73176,2679.7,2679.5,0.15834819]
["bitfinex","ETHUSD",1727578917403,3.73176,2679.7,2679.3,1.56227568]
["bitfinex","ETHUSD",1727578917640,3.73176,2679.7,2679.6,0.15858223]
["bitfinex","ETHUSD",1727578917831,3.73176,2679.7,2679.3,1.56227568]
["bitfinex","ETHUSD",1727578918033,3.73176,2679.7,2679.6,0.15858223]
["bitfinex","ETHUSD",1727578918212,3.73176,2679.7,2679.3,1.56227568]
["bitfinex","ETHUSD",1727578918413,3.73176,2679.7,2679.6,0.15858223]
["bitfinex","ETHUSD",1727578918636,3.73163,2679.8,2679.3,1.56227568]
["bitfinex","ETHUSD",1727578918805,3.73163,2679.8,2679.6,0.15869086]
["bitfinex","ETHUSD",1727578919002,3.73163,2679.8,2679.3,1.56227568]
["bitfinex","ETHUSD",1727578919507,3.73163,2679.8,2679.5,1.56227568]
["bitfinex","ETHUSD",1727578919707,3.73163,2679.8,2679.6,0.15870293]
["bitfinex","ETHUSD",1727578920440,3.0241,2679.9,2679.6,0.15870293]
["bitfinex","ETHUSD",1727578920441,0.7801,2679.9,2679.6,0.15870293]
["bitfinex","ETHUSD",1727578920627,4.51162,2679.9,2679.6,0.15870293]
["bitfinex","ETHUSD",1727578921738,0.7801,2679.9,2679.7,1.56227568]
["bitfinex","ETHUSD",1727578921935,0.7801,2679.9,2679.8,0.15862195]
["bitfinex","ETHUSD",1727578922151,0.7801,2679.9,2679.7,1.56227568]
["bitfinex","ETHUSD",1727578922438,0.7801,2679.9,2679.8,0.1585797]
["bitfinex","ETHUSD",1727578923238,0.7801,2679.9,2679.7,1.56227568]
["bitfinex","ETHUSD",1727578923451,0.7801,2679.9,2679.8,0.1585797]
["bitfinex","ETHUSD",1727578923805,0.7801,2679.9,2679.7,1.56227568]
["bitfinex","ETHUSD",1727578924020,0.7801,2679.9,2679.8,0.1585797]
["bitfinex","ETHUSD",1727578924471,0.7801,2679.9,2679.7,1.56227568]
["bitfinex","ETHUSD",1727578924754,0.7801,2679.9,2679.8,0.1585797]
["bitfinex","ETHUSD",1727578924963,0.7801,2679.9,2679.7,1.56227568]
["bitfinex","ETHUSD",1727578925120,0.7801,2679.9,2679.8,0.1585797]
["bitfinex","ETHUSD",1727578925320,0.7801,2679.9,2679.7,1.56227568]
["bitfinex","ETHUSD",1727578925520,0.7801,2679.9,2679.8,0.1585797]
["bitfinex","ETHUSD",1727578925833,0.7801,2679.9,2679.7,1.56227568]
["bitfinex","ETHUSD",1727578926033,0.7801,2679.9,2679.8,0.1585797]
["bitfinex","ETHUSD",1727578926775,4.51158,2679.9,2679.5,2.38647568]
["bitfinex","ETHUSD",1727578926971,4.51158,2679.9,2679.8,0.1585797]
["bitfinex","ETHUSD",1727578927260,4.51158,2679.9,2679.5,2.38647568]
["bitfinex","ETHUSD",1727578927480,4.51158,2679.9,2679.8,0.15883913]
["bitfinex","ETHUSD",1727578927634,4.51158,2679.9,2679.5,2.38647568]
["bitfinex","ETHUSD",1727578927838,4.51158,2679.9,2679.8,0.15883913]
["bitfinex","ETHUSD",1727578928031,0.7801,2679.9,2679.5,2.38647568]
["bitfinex","ETHUSD",1727578928233,0.7801,2679.9,2679.8,0.15883913]
["bitfinex","ETHUSD",1727578928437,0.7801,2679.9,2679.5,2.38647568]
["bitfinex","ETHUSD",1727578928639,0.7801,2679.9,2679.8,0.15883913]
["bitfinex","ETHUSD",1727578928835,0.7801,2679.9,2679.5,2.38647568]
["bitfinex","ETHUSD",1727578929334,4.5116,2679.9,2679.6,0.15890201]
["bitfinex","ETHUSD",1727578929925,3.7315,2679.9,2679.6,0.15890201]
["bitfinex","ETHUSD",1727578932435,3.73163,2679.8,2679.6,0.15890201]
["bitfinex","ETHUSD",1727578933629,4.5311,2679.9,2679.6,0.15890201]
["bitfinex","ETHUSD",1727578933829,3.73176,2679.7,2679.6,0.15890201]
["bitfinex","ETHUSD",1727578934033,3.73176,2679.7,2679.3,2.33517568]
["bitfinex","ETHUSD",1727578934534,3.73176,2679.7,2679.4,0.15891661]
["bitfinex","ETHUSD",1727578935640,8.26268,2679.9,2679.4,0.15891661]
["bitfinex","ETHUSD",1727578935966,8.26268,2679.9,2679.4,0.78156884]
["bitfinex","ETHUSD",1727578936867,4.5311,2679.9,2679.4,0.78156884]
["bitfinex","ETHUSD",1727578937074,4.5311,2679.9,2679.5,1.56227568]
["bitfinex","ETHUSD",1727578937436,4.5311,2679.9,2679.6,0.15896237]
["bitfinex","ETHUSD",1727578939178,8.26268,2679.9,2679.6,0.15896237]
["bitfinex","ETHUSD",1727578939381,8.25708205,2679.9,2679.6,0.15896237]
["bitfinex","ETHUSD",1727578939702,4.52550205,2679.9,2679.6,0.15896237]
["bitfinex","ETHUSD",1727578942594,4.52550205,2679.9,2679.6,0.3933514]
["bitfinex","ETHUSD",1727578942761,3.72590205,2679.9,2679.6,0.3933514]
["bitfinex","ETHUSD",1727578944166,7.45748205,2679.9,2679.6,0.3933514]
["bitfinex","ETHUSD",1727578944671,3.73162,2679.8,2679.6,0.3933514]
["bitfinex","ETHUSD",1727578944864,3.73162,2679.8,2679.6,0.15896237]
["bitfinex","ETHUSD",1727578945391,3.73162,2679.8,2679.4,0.62265223]
["bitfinex","ETHUSD",1727578945392,3.73162,2679.8,2679.7,0.15885248]
["bitfinex","ETHUSD",1727578945892,4.53082,2679.8,2679.7,0.15885248]
["bitfinex","ETHUSD",1727578946097,3.73177,2679.7,2679.3,0.7729]
["bitfinex","ETHUSD",1727578947409,3.73177,2679.7,2679.3,1.45663002]
["bitfinex","ETHUSD",1727578948500,3.73177,2679.7,2679.3,0.7729]
["bitfinex","ETHUSD",1727578950800,3.73177,2679.7,2679.4,0.15903733]
["bitfinex","ETHUSD",1727578951507,0.7992,2679.8,2679.4,0.15903733]
["bitfinex","ETHUSD",1727578951818,4.53084,2679.8,2679.4,0.15903733]
["bitfinex","ETHUSD",1727578954311,4.53084,2679.8,2679.5,0.97984892]
["bitfinex","ETHUSD",1727578954514,4.53084,2679.8,2679.4,0.15903733]
["bitfinex","ETHUSD",1727578954719,4.53084,2679.8,2679.6,0.15897444]
["bitfinex","ETHUSD",1727578954892,4.53084,2679.8,2679.5,0.15900588]
["bitfinex","ETHUSD",1727578955091,4.53084,2679.8,2679.7,0.158943]
["bitfinex","ETHUSD",1727578955308,4.53084,2679.8,2679.6,0.15897444]
["bitfinex","ETHUSD",1727578955504,4.53084,2679.8,2679.7,0.158943]
["bitfinex","ETHUSD",1727578955906,4.53084,2679.8,2679.3,4.2962214]
["bitfinex","ETHUSD",1727578956111,4.53084,2679.8,2679.7,0.158943]
["bitfinex","ETHUSD",1727578956311,4.53084,2679.8,2679.3,4.2962214]
["bitfinex","ETHUSD",1727578956618,8.26259,2679.8,2679.4,2.45043935]
["bitfinex","ETHUSD",1727578956827,8.26259,2679.8,2679.5,0.98017574]
["bitfinex","ETHUSD",1727578957026,4.53084,2679.8,2679.4,0.15903733]
["bitfinex","ETHUSD",1727578957320,4.53084,2679.8,2679.6,0.15897444]
["bitfinex","ETHUSD",1727578957505,4.53084,2679.8,2679.5,0.15900588]
["bitfinex","ETHUSD",1727578957694,4.53084,2679.8,2679.7,0.158943]
["bitfinex","ETHUSD",1727578957895,4.53084,2679.8,2679.6,0.15897444]
["bitfinex","ETHUSD",1727578958099,4.53084,2679.8,2679.7,0.158943]
["bitfinex","ETHUSD",1727578958407,4.53084,2679.8,2679.4,0.78481511]
["bitfinex","ETHUSD",1727578958603,4.53084,2679.8,2679.7,0.158943]
["bitfinex","ETHUSD",1727578958798,4.53084,2679.8,2679.4,0.78481511]
["bitfinex","ETHUSD",1727578959000,4.53084,2679.8,2679.7,0.158943]
["bitfinex","ETHUSD",1727578959222,4.53084,2679.8,2679.4,0.78481511]
["bitfinex","ETHUSD",1727578959430,4.53084,2679.8,2679.7,0.158943]
["bitfinex","ETHUSD",1727578959587,4.53084,2679.8,2679.5,0.78481511]
["bitfinex","ETHUSD",1727578959781,4.53084,2679.8,2679.6,2.61170134]
["bitfinex","ETHUSD",1727578959987,4.53084,2679.8,2679.6,0.15897444]
["bitfinex","ETHUSD",1727578963613,4.53084,2679.8,2679.7,0.98128658]
["bitfinex","ETHUSD",1727578963788,4.53084,2679.8,2679.7,1.14024165]
["bitfinex","ETHUSD",1727578966193,0.7992,2679.8,2679.7,1.14024165]
["bitfinex","ETHUSD",1727578966588,3.73152,2679.9,2679.7,1.14024165]
["bitfinex","ETHUSD",1727578966828,3.73152,2679.9,2679.7,0.15895507]
["bitfinex","ETHUSD",1727578967291,3.73152,2679.9,2679.5,0.78481511]
["bitfinex","ETHUSD",1727578967487,3.73152,2679.9,2679.8,0.15892363]
["bitfinex","ETHUSD",1727578967725,3.73163,2679.8,2679.5,0.78481511]
["bitfinex","ETHUSD",1727578967950,3.73163,2679.8,2679.6,2.4532539]
["bitfinex","ETHUSD",1727578968103,3.73163,2679.8,2679.7,0.98130156]
["bitfinex","ETHUSD",1727578969718,4.50308,2680.0,2679.7,0.98130156]
["bitfinex","ETHUSD",1727578969922,3.73164,2679.8,2679.5,0.78481511]
["bitfinex","ETHUSD",1727578970131,3.73164,2679.8,2679.6,2.45340412]
["bitfinex","ETHUSD",1727578970334,3.73164,2679.8,2679.7,0.98136165]
["bitfinex","ETHUSD",1727578971355,3.73164,2679.8,2679.7,2.45341559]
["bitfinex","ETHUSD",1727578971638,3.73164,2679.8,2679.7,0.98136165]
["bitfinex","ETHUSD",1727578971845,3.73164,2679.8,2679.7,0.9813695]
["bitfinex","ETHUSD",1727578976370,3.73138,2680.0,2679.7,4.8263745]
["bitfinex","ETHUSD",1727578976541,3.73138,2680.0,2679.8,0.98135718]
["bitfinex","ETHUSD",1727578976542,4.50329,2679.9,2679.8,0.98135718]
["bitfinex","ETHUSD",1727578976874,4.50329,2679.9,2679.5,0.78481511]
["bitfinex","ETHUSD",1727578976875,0.7717,2679.9,2679.5,0.78481511]
["bitfinex","ETHUSD",1727578977038,3.73162,2679.8,2679.6,2.45348347]
["bitfinex","ETHUSD",1727578977233,3.73162,2679.8,2679.4,0.78481511]
["bitfinex","ETHUSD",1727578977452,3.73162,2679.8,2679.5,2.45348598]
["bitfinex","ETHUSD",1727578977663,3.73162,2679.8,2679.6,0.98139439]
["bitfinex","ETHUSD",1727578977851,3.73162,2679.8,2679.4,1.59551511]
["bitfinex","ETHUSD",1727578978174,3.73162,2679.8,2679.5,2.45346286]
["bitfinex","ETHUSD",1727578978361,3.73162,2679.8,2679.6,0.98138514]
["bitfinex","ETHUSD",1727578978565,3.73162,2679.8,2679.4,1.59551511]
["bitfinex","ETHUSD",1727578978763,3.73162,2679.8,2679.5,2.45344768]
["bitfinex","ETHUSD",1727578978961,3.73162,2679.8,2679.6,2.45344768]
["bitfinex","ETHUSD",1727578979167,3.73162,2679.8,2679.4,1.59551511]
["bitfinex","ETHUSD",1727578979363,3.73162,2679.8,2679.5,2.45343693]
["bitfinex","ETHUSD",1727578979671,3.73162,2679.8,2679.6,0.98137477]
["bitfinex","ETHUSD",1727578979872,3.73162,2679.8,2679.4,1.59551511]
["bitfinex","ETHUSD",1727578980061,3.73162,2679.8,2679.5,2.45341147]
["bitfinex","ETHUSD",1727578980271,3.73162,2679.8,2679.6,0.98136459]
["bitfinex","ETHUSD",1727578980440,3.73162,2679.8,2679.4,1.59551511]
["bitfinex","ETHUSD",1727578980772,3.73162,2679.8,2679.5,2.61241457]
["bitfinex","ETHUSD",1727578980982,3.7717,2680.1,2679.6,2.45340225]
["bitfinex","ETHUSD",1727578981142,3.73137,2680.0,2679.7,1.14029213]
["bitfinex","ETHUSD",1727578981341,3.73137,2680.0,2679.7,0.15894904]
["bitfinex","ETHUSD",1727578981558,3.73148,2679.9,2679.5,0.78481511]
["bitfinex","ETHUSD",1727578981884,3.73217,2679.4,2679.2,0.78481511]
["bitfinex","ETHUSD",1727578982181,3.73217,2679.4,2679.3,2.44706425]
["bitfinex","ETHUSD",1727578982348,3.73217,2679.4,2679.1,0.78481511]
["bitfinex","ETHUSD",1727578982547,3.73217,2679.4,2679.2,0.97883897]
["bitfinex","ETHUSD",1727578982869,3.73217,2679.4,2679.0,1.15865938]
["bitfinex","ETHUSD",1727578983071,3.73217,2679.4,2679.1,2.44610923]
["bitfinex","ETHUSD",1727578983270,4.50373,2679.5,2679.2,0.97844369]
["bitfinex","ETHUSD",1727578983596,4.50373,2679.5,2679.1,0.78481511]
["bitfinex","ETHUSD",1727578983881,4.50373,2679.5,2679.2,2.44558293]
["bitfinex","ETHUSD",1727578984051,4.50373,2679.5,2679.2,1.56227568]
["bitfinex","ETHUSD",1727578984464,0.7717,2679.5,2679.3,0.97822582]
["bitfinex","ETHUSD",1727578984682,4.50378,2679.5,2679.2,1.56227568]
["bitfinex","ETHUSD",1727578984859,4.50378,2679.5,2679.1,0.78481511]
["bitfinex","ETHUSD",1727578985049,4.50378,2679.5,2679.2,2.44531048]
["bitfinex","ETHUSD",1727578985249,4.50378,2679.5,2679.0,2.34709079]
["bitfinex","ETHUSD",1727578985457,4.50378,2679.5,2679.1,2.44532103]
["bitfinex","ETHUSD",1727578985657,4.50378,2679.5,2679.2,0.97812841]
["bitfinex","ETHUSD",1727578985887,4.50378,2679.5,2679.0,2.34709079]
["bitfinex","ETHUSD",1727578986183,4.50378,2679.5,2679.1,2.44501916]
["bitfinex","ETHUSD",1727578986481,4.50378,2679.5,2679.2,0.97800766]
["bitfinex","ETHUSD",1727578986782,4.4914,2679.7,2679.4,1.56227568]
["bitfinex","ETHUSD",1727578987350,4.4914,2679.7,2679.2,1.56227568]
["bitfinex","ETHUSD",1727578987547,4.4914,2679.7,2679.3,0.97785523]
["bitfinex","ETHUSD",1727578987892,4.4914,2679.7,2679.2,2.16922676]
["bitfinex","ETHUSD",1727578988094,3.7596,2679.9,2679.6,1.56227568]
["bitfinex","ETHUSD",1727578988398,7.27,2680.0,2679.8,1.56227568]
["bitfinex","ETHUSD",1727578988551,7.27,2680.0,2679.7,0.23631757]
["bitfinex","ETHUSD",1727578988552,7.27,2680.0,2679.6,1.56227568]
["bitfinex","ETHUSD",1727578988758,11.00141,2680.0,2679.6,1.56227568]
["bitfinex","ETHUSD",1727578989599,7.27,2680.0,2679.5,0.8009]
["bitfinex","ETHUSD",1727578989792,7.27,2680.0,2679.6,0.97772765]
["bitfinex","ETHUSD",1727578990101,7.27,2680.0,2679.5,0.8009]
["bitfinex","ETHUSD",1727578990255,7.27,2680.0,2679.6,0.97772011]
["bitfinex","ETHUSD",1727578990604,11.00135,2680.0,2679.5,1.60664261]
["bitfinex","ETHUSD",1727578990807,11.00135,2680.0,2679.6,2.4442847]
["bitfinex","ETHUSD",1727578990962,11.00135,2680.0,2679.5,2.39145772]
["bitfinex","ETHUSD",1727578991163,11.00135,2680.0,2679.6,2.44428375]
["bitfinex","ETHUSD",1727578991359,11.00135,2680.0,2679.5,2.39145772]
["bitfinex","ETHUSD",1727578991700,11.00135,2680.0,2679.3,1.58571511]
["bitfinex","ETHUSD",1727578991701,3.73162,2679.8,2679.3,1.58571511]
["bitfinex","ETHUSD",1727578991905,3.73162,2679.8,2679.4,2.44436863]
["bitfinex","ETHUSD",1727578992087,3.73162,2679.8,2679.3,1.58571511]
["bitfinex","ETHUSD",1727578992287,3.73162,2679.8,2679.4,2.44437455]
["bitfinex","ETHUSD",1727578992489,3.73162,2679.8,2679.3,2.39148872]
["bitfinex","ETHUSD",1727578992666,3.73162,2679.8,2679.4,2.44435715]
["bitfinex","ETHUSD",1727578992866,3.73162,2679.8,2679.3,1.60667361]
["bitfinex","ETHUSD",1727578993067,3.73162,2679.8,2679.4,0.97774301]
["bitfinex","ETHUSD",1727578993269,3.73162,2679.8,2679.3,1.60667361]
["bitfinex","ETHUSD",1727578993465,3.73162,2679.8,2679.4,0.97774825]
["bitfinex","ETHUSD",1727578993665,3.73162,2679.8,2679.3,1.60667361]
["bitfinex","ETHUSD",1727578993879,3.73162,2679.8,2679.4,0.9777407]
["bitfinex","ETHUSD",1727578994076,3.73162,2679.8,2679.3,1.60667361]
["bitfinex","ETHUSD",1727578994282,3.73162,2679.8,2679.4,0.97773937]
["bitfinex","ETHUSD",1727578994506,3.73162,2679.8,2679.3,5.33895361]
["bitfinex","ETHUSD",1727578994710,3.73162,2679.8,2679.4,2.44434068]
["bitfinex","ETHUSD",1727578995008,3.73162,2679.8,2679.3,6.12376872]
["bitfinex","ETHUSD",1727578995207,3.73162,2679.8,2679.4,2.44433707]
["bitfinex","ETHUSD",1727578995415,3.73162,2679.8,2679.3,5.33895361]
["bitfinex","ETHUSD",1727578995617,3.73162,2679.8,2679.4,2.44433692]
["bitfinex","ETHUSD",1727578995775,4.56122,2679.8,2679.4,0.15178908]
["bitfinex","ETHUSD",1727578999778,0.8296,2679.5,2679.4,0.15178908]
["bitfinex","ETHUSD",1727579000010,0.8296,2679.5,2679.1,0.78481511]
["bitfinex","ETHUSD",1727579000172,0.8296,2679.5,2679.2,2.59609479]
["bitfinex","ETHUSD",1727579000369,0.8296,2679.5,2679.2,0.15169526]
["bitfinex","ETHUSD",1727579004879,0.8296,2679.5,2679.3,1.56227568]
["bitfinex","ETHUSD",1727579005086,0.7724,2679.8,2679.3,6.97039659]
["bitfinex","ETHUSD",1727579006019,4.50404,2679.8,2679.3,6.97039659]
["bitfinex","ETHUSD",1727579006222,4.50404,2679.8,2679.3,6.26951593]
["bitfinex","ETHUSD",1727579007481,0.7724,2679.8,2679.3,10.00173593]
["bitfinex","ETHUSD",1727579007678,0.7724,2679.8,2679.3,6.26945593]
["bitfinex","ETHUSD",1727579007915,0.7724,2679.8,2679.4,0.7054271]
["bitfinex","ETHUSD",1727579008115,0.7724,2679.8,2679.4,0.85728847]
["bitfinex","ETHUSD",1727579009810,4.50402,2679.8,2679.4,0.85728847]
["bitfinex","ETHUSD",1727579010132,4.50402,2679.8,2679.5,1.56227568]
["bitfinex","ETHUSD",1727579010610,4.50402,2679.8,2679.6,0.15179848]
["bitfinex","ETHUSD",1727579012608,3.73162,2679.8,2679.3,6.11769568]
["bitfinex","ETHUSD",1727579012830,3.73162,2679.8,2679.7,0.15176704]
["bitfinex","ETHUSD",1727579013001,3.73162,2679.8,2679.3,6.11769568]
["bitfinex","ETHUSD",1727579013323,3.73162,2679.8,2679.4,0.97466817]
["bitfinex","ETHUSD",1727579013515,3.73162,2679.8,2679.4,0.15186137]
["bitfinex","ETHUSD",1727579014123,3.73159,2679.9,2679.5,0.6269557]
["bitfinex","ETHUSD",1727579014337,3.73172,2679.8,2679.5,0.15182992]
["bitfinex","ETHUSD",1727579014541,3.73172,2679.8,2679.3,2.38547568]
["bitfinex","ETHUSD",1727579014693,3.73172,2679.8,2679.6,0.15179848]
["bitfinex","ETHUSD",1727579014898,3.73172,2679.8,2679.3,2.38547568]
["bitfinex","ETHUSD",1727579015213,3.73172,2679.8,2679.7,0.15176704]
["bitfinex","ETHUSD",1727579015410,3.73172,2679.8,2679.3,2.38547568]
["bitfinex","ETHUSD",1727579015613,3.73172,2679.8,2679.7,0.15176704]
["bitfinex","ETHUSD",1727579015814,3.73172,2679.8,2679.7,0.15170074]
["bitfinex","ETHUSD",1727579016139,3.73172,2679.8,2679.3,2.38547568]
["bitfinex","ETHUSD",1727579016294,3.73172,2679.8,2679.7,0.15170074]
["bitfinex","ETHUSD",1727579016492,3.73178,2679.7,2679.3,2.38547568]
["bitfinex","ETHUSD",1727579016730,4.50418,2679.7,2679.4,0.97473384]
["bitfinex","ETHUSD",1727579016912,4.555357,2679.7,2679.2,0.78481511]
["bitfinex","ETHUSD",1727579017114,4.555357,2679.7,2679.0,2.34709079]
["bitfinex","ETHUSD",1727579017115,3.73212,2679.5,2679.0,2.34709079]
["bitfinex","ETHUSD",1727579017339,3.73212,2679.5,2679.1,2.43699882]
["bitfinex","ETHUSD",1727579017544,3.73212,2679.5,2679.2,0.97479953]
["bitfinex","ETHUSD",1727579017728,3.73212,2679.5,2679.0,3.31212111]
["bitfinex","ETHUSD",1727579017972,3.73212,2679.5,2679.1,2.43697345]
["bitfinex","ETHUSD",1727579018141,3.73212,2679.5,2679.2,2.43696143]
["bitfinex","ETHUSD",1727579018443,3.73212,2679.5,2679.0,3.31212111]
["bitfinex","ETHUSD",1727579018639,3.73212,2679.5,2679.1,3.10433207]
["bitfinex","ETHUSD",1727579018958,3.73212,2679.5,2679.2,0.97477638]
["bitfinex","ETHUSD",1727579019097,3.73212,2679.5,2679.1,0.66739112]
["bitfinex","ETHUSD",1727579019302,3.73212,2679.5,2679.2,0.97477723]
["bitfinex","ETHUSD",1727579019601,3.73212,2679.5,2679.1,0.66739112]
["bitfinex","ETHUSD",1727579019797,3.73212,2679.5,2679.2,0.97476663]
["bitfinex","ETHUSD",1727579020002,3.73212,2679.5,2679.0,3.31212111]
["bitfinex","ETHUSD",1727579020200,3.73212,2679.5,2679.1,2.43694476]
["bitfinex","ETHUSD",1727579020404,3.73212,2679.5,2679.0,3.31212111]
["bitfinex","ETHUSD",1727579020405,3.73212,2679.5,2679.2,0.9747779]
["bitfinex","ETHUSD",1727579020613,7.46427,2679.5,2679.0,3.31212111]
["bitfinex","ETHUSD",1727579020920,3.73212,2679.5,2679.1,2.43693713]
["bitfinex","ETHUSD",1727579021104,3.73212,2679.5,2679.2,0.97477485]
["bitfinex","ETHUSD",1727579021309,3.73212,2679.5,2679.0,3.31212111]
["bitfinex","ETHUSD",1727579021624,3.73212,2679.5,2679.1,2.4369476]
["bitfinex","ETHUSD",1727579021854,3.73212,2679.5,2679.2,0.97477904]
["bitfinex","ETHUSD",1727579022047,3.73212,2679.5,2679.0,3.31212111]
["bitfinex","ETHUSD",1727579022367,3.73212,2679.5,2679.1,2.4369425]
["bitfinex","ETHUSD",1727579022566,4.5043,2679.6,2679.2,2.4369425]
["bitfinex","ETHUSD",1727579022763,4.5043,2679.6,2679.0,7.04477111]
["bitfinex","ETHUSD",1727579023065,4.5043,2679.6,2679.1,2.4370352]
["bitfinex","ETHUSD",1727579023220,4.5043,2679.6,2679.2,2.4370352]
["bitfinex","ETHUSD",1727579023425,4.5043,2679.6,2679.0,7.04477111]
["bitfinex","ETHUSD",1727579023719,4.5043,2679.6,2679.1,2.43702065]
["bitfinex","ETHUSD",1727579023923,4.5043,2679.6,2679.2,2.43701789]
["bitfinex","ETHUSD",1727579024167,4.5043,2679.6,2679.0,7.04477111]
["bitfinex","ETHUSD",1727579024322,4.5043,2679.6,2679.1,2.43701901]
["bitfinex","ETHUSD",1727579024529,4.5043,2679.6,2679.2,2.43701251]
["bitfinex","ETHUSD",1727579024729,4.5043,2679.6,2679.0,7.04477111]
["bitfinex","ETHUSD",1727579025052,4.5043,2679.6,2679.1,2.4370048]
["bitfinex","ETHUSD",1727579025371,4.5043,2679.6,2679.2,2.43700887]
["bitfinex","ETHUSD",1727579025671,4.5043,2679.6,2679.3,0.15182049]
["bitfinex","ETHUSD",1727579025971,3.73206,2679.5,2679.0,2.34709079]
["bitfinex","ETHUSD",1727579026169,3.73206,2679.5,2679.4,0.15183726]
["bitfinex","ETHUSD",1727579026471,3.73206,2679.5,2679.0,2.34709079]
["bitfinex","ETHUSD",1727579026770,3.73206,2679.5,2679.4,0.15183726]
["bitfinex","ETHUSD",1727579026931,3.73206,2679.5,2679.0,2.34709079]
["bitfinex","ETHUSD",1727579027134,3.73206,2679.5,2679.4,0.15183726]
["bitfinex","ETHUSD",1727579027333,3.73206,2679.5,2679.1,0.66744905]
["bitfinex","ETHUSD",1727579027631,3.73206,2679.5,2679.0,2.34709079]
["bitfinex","ETHUSD",1727579027632,3.73206,2679.5,2679.4,0.15183726]
["bitfinex","ETHUSD",1727579027825,3.73206,2679.5,2679.0,3.17050288]
["bitfinex","ETHUSD",1727579028066,3.73206,2679.5,2679.1,2.43712306]
["bitfinex","ETHUSD",1727579028267,3.73206,2679.5,2679.2,0.97484922]
["bitfinex","ETHUSD",1727579028480,3.73206,2679.5,2679.1,0.1519316]
["bitfinex","ETHUSD",1727579028764,3.73206,2679.5,2679.2,0.9748771]
["bitfinex","ETHUSD",1727579028963,3.73206,2679.5,2679.2,0.15190015]
["bitfinex","ETHUSD",1727579029327,3.73206,2679.5,2679.0,2.34709079]
["bitfinex","ETHUSD",1727579029328,4.53551,2679.3,2679.0,2.34709079]
["bitfinex","ETHUSD",1727579029679,4.53551,2679.3,2679.1,0.97487816]
["bitfinex","ETHUSD",1727579029830,4.53551,2679.3,2679.0,1.56227568]
["bitfinex","ETHUSD",1727579030252,0.8032,2679.3,2679.1,0.97490042]
["bitfinex","ETHUSD",1727579030524,0.8032,2679.3,2679.0,1.56227568]
["bitfinex","ETHUSD",1727579031969,4.53551,2679.3,2679.0,1.56227568]
["bitfinex","ETHUSD",1727579036562,0.8032,2679.3,2679.0,1.56227568]
["bitfinex","ETHUSD",1727579040794,0.8032,2679.3,2679.1,0.1519316]
["bitfinex","ETHUSD",1727579042149,4.4938,2679.7,2679.2,2.32317568]
["bitfinex","ETHUSD",1727579042349,8.22566,2679.7,2679.2,2.4752205]
["bitfinex","ETHUSD",1727579042564,3.7319,2679.6,2679.2,2.4752205]
["bitfinex","ETHUSD",1727579042878,0.762,2679.7,2679.2,2.4752205]
["bitfinex","ETHUSD",1727579043071,4.49377,2679.7,2679.2,2.4752205]
["bitfinex","ETHUSD",1727579046546,3.73191,2679.6,2679.2,2.4752205]
["bitfinex","ETHUSD",1727579046978,3.73205,2679.5,2679.2,0.15204482]
["bitfinex","ETHUSD",1727579047144,3.73205,2679.5,2679.0,6.88400079]
["bitfinex","ETHUSD",1727579047352,3.73205,2679.5,2679.3,0.14995361]
["bitfinex","ETHUSD",1727579047583,3.73205,2679.5,2679.0,6.88400079]
["bitfinex","ETHUSD",1727579047749,3.73205,2679.5,2679.4,0.14985167]
["bitfinex","ETHUSD",1727579047950,3.73205,2679.5,2679.0,6.88400079]
["bitfinex","ETHUSD",1727579048297,3.73205,2679.5,2679.4,0.14985167]
["bitfinex","ETHUSD",1727579048475,3.73205,2679.5,2679.0,6.88400079]
["bitfinex","ETHUSD",1727579048649,3.73205,2679.5,2679.1,2.58718829]
["bitfinex","ETHUSD",1727579048857,3.73205,2679.5,2679.2,0.97489691]
["bitfinex","ETHUSD",1727579049053,3.73205,2679.5,2679.1,0.14994601]
["bitfinex","ETHUSD",1727579049253,3.73205,2679.5,2679.3,0.14988311]
["bitfinex","ETHUSD",1727579049550,3.73205,2679.5,2679.4,0.14985167]
["bitfinex","ETHUSD",1727579049746,3.73205,2679.5,2679.0,6.88400079]
["bitfinex","ETHUSD",1727579049971,3.73205,2679.5,2679.4,0.14985167]
["bitfinex","ETHUSD",1727579050179,3.73205,2679.5,2679.0,6.88400079]
["bitfinex","ETHUSD",1727579050365,3.73205,2679.5,2679.4,0.14985167]
["bitfinex","ETHUSD",1727579050578,3.73205,2679.5,2679.0,6.88400079]
["bitfinex","ETHUSD",1727579050756,3.73205,2679.5,2679.4,0.14985167]
["bitfinex","ETHUSD",1727579050957,3.73205,2679.5,2679.0,6.88400079]
["bitfinex","ETHUSD",1727579051157,3.73205,2679.5,2679.4,0.14985167]
["bitfinex","ETHUSD",1727579051385,3.73205,2679.5,2679.0,6.88400079]
["bitfinex","ETHUSD",1727579051598,3.73205,2679.5,2679.1,2.43731776]
["bitfinex","ETHUSD",1727579051802,3.73205,2679.5,2679.1,0.14994601]
["bitfinex","ETHUSD",1727579052659,8.22564,2679.7,2679.2,2.53722742]
["bitfinex","ETHUSD",1727579052852,3.73192,2679.6,2679.2,1.56227568]
["bitfinex","ETHUSD",1727579053075,3.73192,2679.6,2679.3,0.14988311]
["bitfinex","ETHUSD",1727579053500,3.73192,2679.6,2679.2,1.56227568]
["bitfinex","ETHUSD",1727579053800,3.73192,2679.6,2679.3,0.14988311]
["bitfinex","ETHUSD",1727579054092,3.73192,2679.6,2679.2,1.56227568]
["bitfinex","ETHUSD",1727579054404,3.73192,2679.6,2679.3,0.14988311]
["bitfinex","ETHUSD",1727579054761,3.73192,2679.6,2679.2,1.56227568]
["bitfinex","ETHUSD",1727579054967,3.73192,2679.6,2679.4,0.14985167]
["bitfinex","ETHUSD",1727579055285,3.73192,2679.6,2679.2,1.56227568]
["bitfinex","ETHUSD",1727579055286,4.554489,2679.6,2679.2,1.56227568]
["bitfinex","ETHUSD",1727579055460,3.73192,2679.6,2679.2,1.56227568]
["bitfinex","ETHUSD",1727579055662,3.73192,2679.6,2679.3,0.14988311]
["bitfinex","ETHUSD",1727579055885,3.73206,2679.5,2679.3,0.14988311]
["bitfinex","ETHUSD",1727579056086,3.73206,2679.5,2679.2,1.56227568]
["bitfinex","ETHUSD",1727579056283,3.73206,2679.5,2679.4,0.14985167]
["bitfinex","ETHUSD",1727579056902,3.73206,2679.5,2679.2,1.56227568]
["bitfinex","ETHUSD",1727579057062,3.73206,2679.5,2679.4,0.14985167]
["bitfinex","ETHUSD",1727579057265,3.73206,2679.5,2679.3,0.14988311]
["bitfinex","ETHUSD",1727579057503,3.73206,2679.5,2679.4,0.14985167]
["bitfinex","ETHUSD",1727579057865,3.73206,2679.5,2679.2,1.56227568]
["bitfinex","ETHUSD",1727579058189,3.73206,2679.5,2679.3,0.14988311]
["bitfinex","ETHUSD",1727579058385,3.73206,2679.5,2679.2,1.56227568]
["bitfinex","ETHUSD",1727579058587,3.73206,2679.5,2679.3,0.14988311]
["bitfinex","ETHUSD",1727579058792,3.73206,2679.5,2679.2,1.56227568]
["bitfinex","ETHUSD",1727579059113,3.73206,2679.5,2679.3,0.14988311]
["bitfinex","ETHUSD",1727579059331,3.72272955,2679.5,2679.3,0.14988311]
["bitfinex","ETHUSD",1727579059530,3.72272955,2679.5,2679.2,1.56227568]
["bitfinex","ETHUSD",1727579059715,3.72272955,2679.5,2679.4,0.14985167]
["bitfinex","ETHUSD",1727579060235,3.72272955,2679.5,2679.2,1.56227568]
["bitfinex","ETHUSD",1727579060531,3.72272955,2679.5,2679.4,0.1498336]
["bitfinex","ETHUSD",1727579060702,3.72272955,2679.5,2679.3,0.14986505]
["bitfinex","ETHUSD",1727579060906,3.72272955,2679.5,2679.4,0.1498336]
["bitfinex","ETHUSD",1727579061333,3.72272955,2679.5,2679.2,1.56227568]
["bitfinex","ETHUSD",1727579061530,3.72272955,2679.5,2679.4,0.1498336]
["bitfinex","ETHUSD",1727579061735,3.72272955,2679.5,2679.3,0.14986505]
["bitfinex","ETHUSD",1727579061895,3.72272955,2679.5,2679.4,0.1498336]
["bitfinex","ETHUSD",1727579062609,3.72272955,2679.5,2679.2,1.56227568]
["bitfinex","ETHUSD",1727579062938,3.72272955,2679.5,2679.3,1.12542248]
["bitfinex","ETHUSD",1727579063135,3.72272955,2679.5,2679.3,0.14986505]
["bitfinex","ETHUSD",1727579063296,3.72272955,2679.5,2679.2,1.56227568]
["bitfinex","ETHUSD",1727579063497,3.72272955,2679.5,2679.3,1.12543527]
["bitfinex","ETHUSD",1727579063698,3.72272955,2679.5,2679.3,0.14986505]
["bitfinex","ETHUSD",1727579063900,3.72272955,2679.5,2679.2,1.56227568]
["bitfinex","ETHUSD",1727579064140,3.72272955,2679.5,2679.3,1.12543244]
["bitfinex","ETHUSD",1727579064322,4.49377,2679.7,2679.3,0.49711737]
["bitfinex","ETHUSD",1727579064645,4.49377,2679.7,2679.4,0.97554644]
["bitfinex","ETHUSD",1727579064646,3.73177,2679.7,2679.4,0.97554644]
["bitfinex","ETHUSD",1727579064813,3.73177,2679.7,2679.3,1.32461737]
["bitfinex","ETHUSD",1727579065014,3.73177,2679.7,2679.5,0.14980216]
["bitfinex","ETHUSD",1727579065199,3.73177,2679.7,2679.4,0.1498336]
["bitfinex","ETHUSD",1727579068946,3.73153,2679.9,2679.6,1.56227568]
["bitfinex","ETHUSD",1727579069148,3.73153,2679.9,2679.7,0.14973928]
["bitfinex","ETHUSD",1727579069711,7.46314,2679.9,2679.7,0.14973928]
["bitfinex","ETHUSD",1727579069907,3.73153,2679.9,2679.4,2.30268535]
["bitfinex","ETHUSD",1727579070228,3.73162,2679.8,2679.5,0.14980216]
["bitfinex","ETHUSD",1727579072334,3.73153,2679.9,2679.5,0.14980216]
["bitfinex","ETHUSD",1727579072549,3.73169,2679.8,2679.5,0.14980216]
["bitfinex","ETHUSD",1727579073663,3.73153,2679.9,2679.5,0.14980216]
["bitfinex","ETHUSD",1727579073813,3.73164,2679.8,2679.6,1.56227568]
["bitfinex","ETHUSD",1727579074012,3.73164,2679.8,2679.7,0.14963694]
["bitfinex","ETHUSD",1727579075252,3.73153,2679.9,2679.7,0.14963694]
["bitfinex","ETHUSD",1727579075851,7.46314,2679.9,2679.7,0.14963694]
["bitfinex","ETHUSD",1727579076155,3.73153,2679.9,2679.7,0.14963694]
["bitfinex","ETHUSD",1727579076654,7.46315,2679.9,2679.7,0.14963694]
["bitfinex","ETHUSD",1727579076875,0.819,2680.1,2679.7,0.14963694]
["bitfinex","ETHUSD",1727579077021,3.73137,2680.0,2679.7,0.14963694]
["bitfinex","ETHUSD",1727579077333,3.73162,2679.8,2679.7,0.14963694]
["bitfinex","ETHUSD",1727579081820,3.73162,2679.8,2679.4,3.13018535]
["bitfinex","ETHUSD",1727579082162,3.73162,2679.8,2679.5,0.49738339]
["bitfinex","ETHUSD",1727579084676,8.24977,2679.8,2679.5,0.49738339]
["bitfinex","ETHUSD",1727579084845,3.73176,2679.7,2679.5,0.14963962]
["bitfinex","ETHUSD",1727579085237,4.51802,2679.8,2679.5,0.14963962]
["bitfinex","ETHUSD",1727579095973,3.73162,2679.8,2679.5,0.14963962]
["bitfinex","ETHUSD",1727579099978,4.51781,2680.0,2679.5,0.14963962]
["bitfinex","ETHUSD",1727579100287,4.51781,2680.0,2679.6,1.56227568]
["bitfinex","ETHUSD",1727579100460,3.7315,2679.9,2679.6,1.56227568]
["bitfinex","ETHUSD",1727579100644,3.7315,2679.9,2679.7,0.14487191]
["bitfinex","ETHUSD",1727579100979,3.73162,2679.8,2679.7,0.14487191]
["bitfinex","ETHUSD",1727579101339,4.51781,2680.0,2679.7,0.14487191]
["bitfinex","ETHUSD",1727579101538,3.73141,2680.0,2679.7,0.95507191]
["bitfinex","ETHUSD",1727579101778,7.46286,2680.0,2679.8,0.25173476]
["bitfinex","ETHUSD",1727579101983,0.7864,2679.9,2679.5,0.8102]
["bitfinex","ETHUSD",1727579102154,3.73176,2679.7,2679.6,2.4386857]
["bitfinex","ETHUSD",1727579102354,3.73176,2679.7,2679.2,0.78481511]
["bitfinex","ETHUSD",1727579102558,4.51802,2679.8,2679.2,0.78481511]
["bitfinex","ETHUSD",1727579102559,3.7319,2679.6,2679.3,2.43889955]
["bitfinex","ETHUSD",1727579102762,3.7319,2679.6,2679.2,0.78481511]
["bitfinex","ETHUSD",1727579103069,3.7319,2679.6,2679.3,2.79141471]
["bitfinex","ETHUSD",1727579103271,3.7319,2679.6,2679.2,0.78481511]
["bitfinex","ETHUSD",1727579103744,3.7319,2679.6,2679.2,1.59501511]
["bitfinex","ETHUSD",1727579104168,3.7319,2679.6,2679.2,0.8102]
["bitfinex","ETHUSD",1727579104370,3.7319,2679.6,2679.3,0.23724757]
["bitfinex","ETHUSD",1727579105085,3.7319,2679.6,2679.4,0.41744118]
["bitfinex","ETHUSD",1727579105269,3.7319,2679.6,2679.3,0.23724757]
["bitfinex","ETHUSD",1727579106382,3.7319,2679.6,2679.3,1.21286172]
["bitfinex","ETHUSD",1727579106683,3.7319,2679.6,2679.3,2.67628294]
["bitfinex","ETHUSD",1727579106878,3.7319,2679.6,2679.4,0.41746653]
["bitfinex","ETHUSD",1727579107182,3.7319,2679.6,2679.3,0.23724757]
["bitfinex","ETHUSD",1727579107878,0.7781,2679.5,2679.0,1.93498533]
["bitfinex","ETHUSD",1727579108058,3.7322,2679.4,2679.0,1.93498533]
["bitfinex","ETHUSD",1727579108994,3.7322,2679.4,2679.0,2.81499014]
["bitfinex","ETHUSD",1727579109715,3.73246,2679.2,2679.0,1.17738533]
["bitfinex","ETHUSD",1727579110005,0.7781,2679.1,2679.0,1.17738533]
["bitfinex","ETHUSD",1727579110993,4.51069,2679.1,2679.0,1.17738533]
["bitfinex","ETHUSD",1727579111196,4.51069,2679.1,2678.9,1.56984711]
["bitfinex","ETHUSD",1727579111197,0.7781,2679.1,2678.9,1.56984711]
["bitfinex","ETHUSD",1727579111370,3.73273,2679.0,2678.6,2.447066]
["bitfinex","ETHUSD",1727579111925,0.7781,2679.1,2678.6,2.447066]
["bitfinex","ETHUSD",1727579112273,4.51081,2679.1,2678.6,2.447066]
["bitfinex","ETHUSD",1727579115920,4.51081,2679.1,2678.7,0.14561989]
["bitfinex","ETHUSD",1727579117332,4.51081,2679.1,2678.5,6.96861856]
["bitfinex","ETHUSD",1727579117491,4.51081,2679.1,2678.8,0.14558843]
["bitfinex","ETHUSD",1727579117694,4.51081,2679.1,2678.5,6.18415018]
["bitfinex","ETHUSD",1727579117915,4.51081,2679.1,2678.9,0.14555697]
["bitfinex","ETHUSD",1727579118135,5.49136457,2679.1,2678.5,6.18415018]
["bitfinex","ETHUSD",1727579118433,4.51081,2679.1,2678.5,6.18415018]
["bitfinex","ETHUSD",1727579118604,4.51081,2679.1,2678.6,0.14565136]
["bitfinex","ETHUSD",1727579120395,3.73278,2679.0,2678.6,0.14565136]
["bitfinex","ETHUSD",1727579121391,0.7781,2678.9,2678.6,0.14565136]
["bitfinex","ETHUSD",1727579124561,4.51098,2678.9,2678.6,0.14565136]
["bitfinex","ETHUSD",1727579124764,4.54495,2678.7,2678.6,0.14565136]
["bitfinex","ETHUSD",1727579125267,4.54495,2678.7,2678.5,0.1308445]
["bitfinex","ETHUSD",1727579125268,3.73329,2678.6,2678.5,0.1308445]
["bitfinex","ETHUSD",1727579126471,3.73329,2678.6,2678.5,0.27239037]
["bitfinex","ETHUSD",1727579126768,3.73329,2678.6,2678.5,0.1308445]
["bitfinex","ETHUSD",1727579127067,4.561114,2678.6,2678.5,0.1308445]
["bitfinex","ETHUSD",1727579127264,4.561114,2678.6,2678.5,0.27239037]
["bitfinex","ETHUSD",1727579127429,4.561114,2678.6,2678.5,0.1308445]
["bitfinex","ETHUSD",1727579127631,4.561114,2678.6,2678.5,0.27239037]
["bitfinex","ETHUSD",1727579132168,4.561114,2678.6,2678.5,0.36369716]
["bitfinex","ETHUSD",1727579132368,5.372914,2678.6,2678.5,0.36369716]
["bitfinex","ETHUSD",1727579135678,10.616914,2678.6,2678.5,0.36369716]
["bitfinex","ETHUSD",1727579136044,10.616914,2678.6,2678.5,0.1308445]
["bitfinex","ETHUSD",1727579137185,11.166914,2678.6,2678.5,0.1308445]
["bitfinex","ETHUSD",1727579141439,10.616914,2678.6,2678.5,0.1308445]
["bitfinex","ETHUSD",1727579143717,12.17918968,2678.6,2678.5,0.1308445]
["bitfinex","ETHUSD",1727579152135,12.72918968,2678.6,2678.5,0.1308445]
["bitfinex","ETHUSD",1727579152340,13.19613488,2678.6,2678.5,0.1308445]
["bitfinex","ETHUSD",1727579152522,13.58259775,2678.6,2678.5,0.1308445]
["bitfinex","ETHUSD",1727579154066,13.11565255,2678.6,2678.5,0.1308445]
["bitfinex","ETHUSD",1727579155977,15.11565255,2678.6,2678.5,0.1308445]
["bitfinex","ETHUSD",1727579156130,3.73455,2677.7,2677.3,0.8132]
["bitfinex","ETHUSD",1727579156339,3.73495,2677.5,2677.3,0.8132]
["bitfinex","ETHUSD",1727579156647,3.73495,2677.5,2677.4,0.23200645]
["bitfinex","ETHUSD",1727579157687,3.73495,2677.5,2676.8,0.8132]
["bitfinex","ETHUSD",1727579157688,3.73533,2677.2,2676.8,0.8132]
["bitfinex","ETHUSD",1727579157892,3.73533,2677.2,2676.8,1.56227568]
["bitfinex","ETHUSD",1727579158049,3.73533,2677.2,2676.9,0.8132]
["bitfinex","ETHUSD",1727579160186,3.73547,2677.1,2676.9,0.8132]
["bitfinex","ETHUSD",1727579160590,3.73552,2677.0,2676.9,0.8132]
["bitfinex","ETHUSD",1727579161282,7.47068,2677.2,2676.9,0.8132]
["bitfinex","ETHUSD",1727579161489,3.73533,2677.2,2676.9,0.8132]
["bitfinex","ETHUSD",1727579161790,3.73552,2677.0,2676.9,0.8132]
["bitfinex","ETHUSD",1727579162143,7.47068,2677.2,2676.9,0.8132]
["bitfinex","ETHUSD",1727579163650,3.73551,2677.1,2676.9,0.8132]
["bitfinex","ETHUSD",1727579163851,7.47069,2677.2,2676.9,0.8132]
["bitfinex","ETHUSD",1727579164094,3.73539,2677.1,2676.9,0.8132]
["bitfinex","ETHUSD",1727579164975,3.73533,2677.2,2676.9,0.8132]
["bitfinex","ETHUSD",1727579165214,3.73504,2677.4,2677.0,0.22508078]
["bitfinex","ETHUSD",1727579165371,3.73504,2677.4,2676.9,0.8132]
["bitfinex","ETHUSD",1727579165713,3.73525,2677.2,2676.9,0.8132]
["bitfinex","ETHUSD",1727579166008,3.73525,2677.2,2677.0,0.22508078]
["bitfinex","ETHUSD",1727579170283,7.47063,2677.2,2677.0,0.22508078]
["bitfinex","ETHUSD",1727579170590,3.73525,2677.2,2677.0,0.22508078]
["bitfinex","ETHUSD",1727579172415,3.73538,2677.1,2677.0,0.22508078]
["bitfinex","ETHUSD",1727579173139,3.73525,2677.2,2677.0,0.22508078]
["bitfinex","ETHUSD",1727579173497,3.73538,2677.1,2677.0,0.22508078]
["bitfinex","ETHUSD",1727579179344,3.73351227,2677.1,2677.0,0.22508078]
["bitfinex","ETHUSD",1727579194263,6.73506,2677.4,2677.1,0.7871]
["bitfinex","ETHUSD",1727579194535,3.73518,2677.3,2677.2,0.22189567]
["bitfinex","ETHUSD",1727579201645,6.73496,2677.4,2677.2,0.22189567]
["bitfinex","ETHUSD",1727579202563,3.7351,2677.3,2677.2,0.22189567]
["bitfinex","ETHUSD",1727579204367,6.73496,2677.4,2677.2,0.22189567]
["bitfinex","ETHUSD",1727579204669,10.47005,2677.4,2677.2,0.22189567]
["bitfinex","ETHUSD",1727579205484,3.7351,2677.3,2677.2,0.22189567]
["bitfinex","ETHUSD",1727579211722,6.73496,2677.4,2677.2,0.22189567]
["bitfinex","ETHUSD",1727579211899,3.7351,2677.3,2677.2,0.22189567]
["bitfinex","ETHUSD",1727579213842,6.73496,2677.4,2677.2,0.22189567]
["bitfinex","ETHUSD",1727579214343,3.73447,2677.8,2677.3,2.51412962]
["bitfinex","ETHUSD",1727579214513,11.78816,2678.0,2677.7,1.56227568]
["bitfinex","ETHUSD",1727579214514,3.73416,2678.0,2677.7,1.56227568]
["bitfinex","ETHUSD",1727579214839,4.51792,2678.2,2677.9,1.56227568]
["bitfinex","ETHUSD",1727579214840,3.73387,2678.2,2677.9,1.56227568]
["bitfinex","ETHUSD",1727579215048,3.73399,2678.1,2678.0,2.43915364]
["bitfinex","ETHUSD",1727579215345,3.73399,2678.1,2678.0,0.22146025]
["bitfinex","ETHUSD",1727579215638,3.73414,2678.0,2677.8,0.763]
["bitfinex","ETHUSD",1727579216596,3.73414,2678.0,2677.8,1.07397441]
["bitfinex","ETHUSD",1727579216800,7.46781,2678.2,2677.8,1.07397441]
["bitfinex","ETHUSD",1727579217100,3.73387,2678.2,2677.8,1.07397441]
["bitfinex","ETHUSD",1727579218539,3.73387,2678.2,2677.9,1.56227568]
["bitfinex","ETHUSD",1727579218738,3.73387,2678.2,2677.9,1.82590069]
["bitfinex","ETHUSD",1727579219118,3.73387,2678.2,2677.9,0.26362501]
["bitfinex","ETHUSD",1727579220052,3.73399,2678.1,2677.8,0.763]
["bitfinex","ETHUSD",1727579220260,3.73426,2677.9,2677.5,0.763]
["bitfinex","ETHUSD",1727579220408,3.73426,2677.9,2677.5,1.212798]
["bitfinex","ETHUSD",1727579220810,3.73442,2677.8,2677.6,0.2206627]
["bitfinex","ETHUSD",1727579221066,3.73454,2677.7,2677.6,0.2206627]
["bitfinex","ETHUSD",1727579221368,3.73454,2677.7,2677.3,2.32527568]
["bitfinex","ETHUSD",1727579221568,3.73454,2677.7,2677.6,0.2206627]
["bitfinex","ETHUSD",1727579221771,3.73454,2677.7,2677.3,2.32527568]
["bitfinex","ETHUSD",1727579222071,3.73454,2677.7,2677.6,0.2206627]
["bitfinex","ETHUSD",1727579222250,3.73454,2677.7,2677.3,2.32527568]
["bitfinex","ETHUSD",1727579222445,3.73454,2677.7,2677.6,0.2206627]
["bitfinex","ETHUSD",1727579222640,3.73454,2677.7,2677.3,2.32527568]
["bitfinex","ETHUSD",1727579222872,3.73478,2677.6,2677.3,0.763]
["bitfinex","ETHUSD",1727579223066,3.73478,2677.6,2677.4,0.2207325]
["bitfinex","ETHUSD",1727579223372,3.73478,2677.6,2677.1,0.763]
["bitfinex","ETHUSD",1727579223548,3.73478,2677.6,2677.5,0.22069759]
["bitfinex","ETHUSD",1727579223735,3.73478,2677.6,2677.1,0.763]
["bitfinex","ETHUSD",1727579224074,3.73478,2677.6,2677.2,0.22080231]
["bitfinex","ETHUSD",1727579227155,3.73487,2677.5,2677.2,0.22080231]
["bitfinex","ETHUSD",1727579227379,3.7351,2677.3,2677.2,0.22080231]
["bitfinex","ETHUSD",1727579227874,3.7351,2677.3,2676.8,6.12186568]
["bitfinex","ETHUSD",1727579228107,3.7351,2677.3,2677.2,0.22080231]
["bitfinex","ETHUSD",1727579228611,3.7351,2677.3,2677.0,1.56227568]
["bitfinex","ETHUSD",1727579228822,3.7351,2677.3,2677.2,0.22080231]
["bitfinex","ETHUSD",1727579229004,3.7351,2677.3,2677.0,1.56227568]
["bitfinex","ETHUSD",1727579229176,3.7351,2677.3,2677.2,0.22080231]
["bitfinex","ETHUSD",1727579229380,3.7351,2677.3,2677.0,1.56227568]
["bitfinex","ETHUSD",1727579229711,3.7351,2677.3,2677.2,0.22080231]
["bitfinex","ETHUSD",1727579229889,3.7351,2677.3,2677.1,0.22083722]
["bitfinex","ETHUSD",1727579230074,3.7351,2677.3,2677.2,0.22080231]
["bitfinex","ETHUSD",1727579230412,3.7351,2677.3,2677.0,1.56227568]
["bitfinex","ETHUSD",1727579230607,3.7351,2677.3,2677.2,0.22080231]
["bitfinex","ETHUSD",1727579230811,3.7351,2677.3,2677.0,1.56227568]
["bitfinex","ETHUSD",1727579231032,3.7351,2677.3,2677.2,0.22080231]
["bitfinex","ETHUSD",1727579231312,3.7351,2677.3,2677.1,0.22083722]
["bitfinex","ETHUSD",1727579231612,3.7351,2677.3,2677.2,0.22080231]
["bitfinex","ETHUSD",1727579231814,3.7351,2677.3,2677.0,1.56227568]
["bitfinex","ETHUSD",1727579232121,3.7351,2677.3,2677.2,0.22080231]
["bitfinex","ETHUSD",1727579232281,3.7351,2677.3,2677.1,0.22083722]
["bitfinex","ETHUSD",1727579232612,3.7351,2677.3,2677.2,0.22080231]
["bitfinex","ETHUSD",1727579232822,3.7351,2677.3,2677.0,1.56227568]
["bitfinex","ETHUSD",1727579233002,3.7351,2677.3,2677.2,0.22127688]
["bitfinex","ETHUSD",1727579233176,3.7351,2677.3,2677.1,0.22131179]
["bitfinex","ETHUSD",1727579233372,3.7351,2677.3,2677.0,1.56227568]
["bitfinex","ETHUSD",1727579233687,3.7351,2677.3,2677.2,0.22127688]
["bitfinex","ETHUSD",1727579233896,3.7351,2677.3,2677.1,0.22131179]
["bitfinex","ETHUSD",1727579234210,3.7351,2677.3,2677.0,1.56227568]
["bitfinex","ETHUSD",1727579234211,3.7351,2677.3,2677.2,0.22127688]
["bitfinex","ETHUSD",1727579234617,3.7351,2677.3,2677.0,1.56227568]
["bitfinex","ETHUSD",1727579234777,3.7351,2677.3,2677.2,0.22127688]
["bitfinex","ETHUSD",1727579234972,3.7351,2677.3,2677.0,1.56227568]
["bitfinex","ETHUSD",1727579235292,3.7351,2677.3,2677.1,0.22131179]
["bitfinex","ETHUSD",1727579238095,3.7351,2677.3,2676.8,2.38607568]
["bitfinex","ETHUSD",1727579238417,3.7351,2677.3,2676.8,3.45032809]
["bitfinex","ETHUSD",1727579238591,3.7351,2677.3,2676.9,0.22138161]
["bitfinex","ETHUSD",1727579240915,3.73525,2677.2,2676.9,0.22138161]
["bitfinex","ETHUSD",1727579241818,3.7351,2677.3,2676.9,0.22138161]
["bitfinex","ETHUSD",1727579245330,3.73526,2677.2,2676.9,0.22138161]
["bitfinex","ETHUSD",1727579245837,3.7351,2677.3,2676.9,0.22138161]
["bitfinex","ETHUSD",1727579250529,0.7601,2677.2,2676.9,0.22138161]
["bitfinex","ETHUSD",1727579250848,3.73552,2677.0,2676.9,0.22138161]
["bitfinex","ETHUSD",1727579251255,3.73552,2677.0,2676.6,2.32377568]
["bitfinex","ETHUSD",1727579251719,3.73552,2677.0,2676.7,0.22145749]
["bitfinex","ETHUSD",1727579252350,7.47117,2677.0,2676.7,0.22145749]
["bitfinex","ETHUSD",1727579252828,3.73552,2677.0,2676.7,0.22145749]
["bitfinex","ETHUSD",1727579257149,3.73541,2677.1,2676.8,1.56227568]
["bitfinex","ETHUSD",1727579257474,3.73541,2677.1,2676.9,0.22138765]
["bitfinex","ETHUSD",1727579258483,3.73552,2677.0,2676.9,0.22138765]
["bitfinex","ETHUSD",1727579258976,3.73552,2677.0,2676.9,0.22150181]
["bitfinex","ETHUSD",1727579259155,3.73552,2677.0,2676.7,1.56227568]
["bitfinex","ETHUSD",1727579259357,3.73552,2677.0,2676.8,0.22153673]
["bitfinex","ETHUSD",1727579259553,3.73552,2677.0,2676.7,1.56227568]
["bitfinex","ETHUSD",1727579259878,3.73552,2677.0,2676.8,0.22153673]
["bitfinex","ETHUSD",1727579260282,3.73552,2677.0,2676.7,1.56227568]
["bitfinex","ETHUSD",1727579260483,3.73552,2677.0,2676.9,0.22150181]
["bitfinex","ETHUSD",1727579260666,3.73552,2677.0,2676.8,0.22153673]
["bitfinex","ETHUSD",1727579260887,3.73552,2677.0,2676.9,0.22150181]
["bitfinex","ETHUSD",1727579261257,3.73552,2677.0,2676.7,1.56227568]
["bitfinex","ETHUSD",1727579261472,3.73552,2677.0,2676.9,0.22211461]
["bitfinex","ETHUSD",1727579261702,3.73552,2677.0,2676.8,0.22214953]
["bitfinex","ETHUSD",1727579261862,3.73552,2677.0,2676.9,0.22211461]
["bitfinex","ETHUSD",1727579262287,3.73552,2677.0,2676.7,1.56227568]
["bitfinex","ETHUSD",1727579262486,3.73552,2677.0,2676.9,0.22211461]
["bitfinex","ETHUSD",1727579262685,3.73552,2677.0,2676.8,0.22214953]
["bitfinex","ETHUSD",1727579262860,3.73552,2677.0,2676.9,0.22211461]
["bitfinex","ETHUSD",1727579263191,3.73552,2677.0,2676.7,1.56227568]
["bitfinex","ETHUSD",1727579263406,4.49542,2677.2,2676.8,0.22214953]
["bitfinex","ETHUSD",1727579263407,8.23078,2677.2,2676.8,0.22214953]
["bitfinex","ETHUSD",1727579263882,8.23078,2677.2,2676.7,1.56227568]
["bitfinex","ETHUSD",1727579264087,8.23078,2677.2,2676.9,0.22211461]
["bitfinex","ETHUSD",1727579264287,8.23078,2677.2,2676.7,1.56227568]
["bitfinex","ETHUSD",1727579264288,8.23078,2677.2,2676.8,0.22214953]
["bitfinex","ETHUSD",1727579264495,8.23078,2677.2,2677.0,0.22207969]
["bitfinex","ETHUSD",1727579264666,8.23078,2677.2,2676.9,0.22211461]
["bitfinex","ETHUSD",1727579264866,4.49542,2677.2,2677.1,0.22204478]
["bitfinex","ETHUSD",1727579265100,8.23077,2677.2,2677.0,0.22207969]
["bitfinex","ETHUSD",1727579265300,4.49542,2677.2,2677.1,0.22204478]
["bitfinex","ETHUSD",1727579265674,4.49542,2677.2,2676.7,1.56227568]
["bitfinex","ETHUSD",1727579265675,8.23077,2677.2,2676.7,1.56227568]
["bitfinex","ETHUSD",1727579265895,8.23077,2677.2,2677.1,0.22204478]
["bitfinex","ETHUSD",1727579266096,5.318497,2677.2,2676.7,1.56227568]
["bitfinex","ETHUSD",1727579266400,3.73538,2677.1,2676.8,0.97500965]
["bitfinex","ETHUSD",1727579266599,3.73538,2677.1,2676.7,1.56227568]
["bitfinex","ETHUSD",1727579266912,3.73538,2677.1,2676.8,0.97501554]
["bitfinex","ETHUSD",1727579267064,3.73538,2677.1,2676.7,1.56227568]
["bitfinex","ETHUSD",1727579267267,3.73538,2677.1,2676.8,2.43796711]
["bitfinex","ETHUSD",1727579267497,3.73538,2677.1,2676.7,2.34674406]
["bitfinex","ETHUSD",1727579267804,3.73538,2677.1,2676.8,2.43797108]
["bitfinex","ETHUSD",1727579267971,3.73538,2677.1,2676.7,2.34674406]
["bitfinex","ETHUSD",1727579268165,3.73538,2677.1,2676.8,2.4379667]
["bitfinex","ETHUSD",1727579268362,3.73538,2677.1,2676.9,0.97518668]
["bitfinex","ETHUSD",1727579268700,3.73538,2677.1,2676.7,2.34674406]
["bitfinex","ETHUSD",1727579268901,3.73538,2677.1,2676.8,2.43834781]
["bitfinex","ETHUSD",1727579269109,3.73538,2677.1,2676.7,2.34674406]
["bitfinex","ETHUSD",1727579269263,3.73538,2677.1,2676.8,2.438566]
["bitfinex","ETHUSD",1727579269464,3.73538,2677.1,2676.9,0.9754264]
["bitfinex","ETHUSD",1727579269701,3.73538,2677.1,2676.7,2.34674406]
["bitfinex","ETHUSD",1727579269866,3.73538,2677.1,2676.8,2.43856613]
["bitfinex","ETHUSD",1727579270081,3.73538,2677.1,2676.9,0.97542645]
["bitfinex","ETHUSD",1727579270391,3.73538,2677.1,2676.7,2.34674406]
["bitfinex","ETHUSD",1727579270727,3.73538,2677.1,2676.8,2.43873641]
["bitfinex","ETHUSD",1727579270881,3.73538,2677.1,2676.9,0.97549456]
["bitfinex","ETHUSD",1727579271082,3.73538,2677.1,2676.7,2.34674406]
["bitfinex","ETHUSD",1727579271383,3.73538,2677.1,2676.8,2.43893027]
["bitfinex","ETHUSD",1727579271579,3.73504,2677.4,2677.0,0.8255]
["bitfinex","ETHUSD",1727579271917,3.0,2677.5,2677.1,1.56227568]
["bitfinex","ETHUSD",1727579272682,3.73442,2677.8,2677.3,1.56227568]
["bitfinex","ETHUSD",1727579272924,4.55516,2677.9,2677.6,1.56227568]
["bitfinex","ETHUSD",1727579273082,1.649735,2677.9,2677.4,1.56227568]
["bitfinex","ETHUSD",1727579273281,1.649735,2677.9,2677.5,0.97531377]
["bitfinex","ETHUSD",1727579273613,1.649735,2677.9,2677.4,1.56227568]
["bitfinex","ETHUSD",1727579273927,4.649735,2677.9,2677.5,0.97530437]
["bitfinex","ETHUSD",1727579274126,4.649735,2677.9,2677.4,1.56227568]
["bitfinex","ETHUSD",1727579274285,3.8208,2677.9,2677.5,0.97506687]
["bitfinex","ETHUSD",1727579274481,3.73442,2677.8,2677.4,1.56227568]
["bitfinex","ETHUSD",1727579274683,3.73442,2677.8,2677.5,0.97506642]
["bitfinex","ETHUSD",1727579274884,3.73442,2677.8,2677.4,1.56227568]
["bitfinex","ETHUSD",1727579275091,3.8208,2677.9,2677.6,1.56227568]
["bitfinex","ETHUSD",1727579275924,7.55508,2677.9,2677.6,1.56227568]
["bitfinex","ETHUSD",1727579277704,6.73428,2677.9,2677.6,1.56227568]
["bitfinex","ETHUSD",1727579278243,6.73428,2677.9,2677.6,2.38777568]
["bitfinex","ETHUSD",1727579278549,3.0,2677.9,2677.6,2.38777568]
["bitfinex","ETHUSD",1727579278752,6.73428,2677.9,2677.6,2.38777568]
["bitfinex","ETHUSD",1727579279309,3.0,2677.9,2677.6,2.38777568]
["bitfinex","ETHUSD",1727579280318,3.0,2677.9,2677.6,2.62655325]
["bitfinex","ETHUSD",1727579280835,3.0,2677.9,2677.7,0.22100019]
["bitfinex","ETHUSD",1727579281423,6.7343,2677.9,2677.7,0.22100019]
["bitfinex","ETHUSD",1727579283544,3.7344,2677.8,2677.7,0.22100019]
["bitfinex","ETHUSD",1727579298347,6.73426,2677.9,2677.4,2.37587568]
["bitfinex","ETHUSD",1727579298582,3.73459,2677.7,2677.4,2.37587568]
["bitfinex","ETHUSD",1727579298795,3.73459,2677.7,2677.5,0.21974323]
["bitfinex","ETHUSD",1727579308476,3.73445,2677.8,2677.5,0.21974323]
["bitfinex","ETHUSD",1727579308669,3.73454,2677.7,2677.6,1.56227568]
["bitfinex","ETHUSD",1727579309167,3.73454,2677.7,2677.6,1.78195401]
["bitfinex","ETHUSD",1727579311398,3.73443,2677.8,2677.6,1.78195401]
["bitfinex","ETHUSD",1727579311602,3.73454,2677.7,2677.6,1.78195401]
["bitfinex","ETHUSD",1727579313281,7.46864,2677.9,2677.6,1.78195401]
["bitfinex","ETHUSD",1727579313480,3.73444,2677.8,2677.6,1.78195401]
["bitfinex","ETHUSD",1727579314506,3.73426,2677.9,2677.6,1.78195401]
["bitfinex","ETHUSD",1727579314683,7.46866,2677.9,2677.6,1.78195401]
["bitfinex","ETHUSD",1727579314880,3.73426,2677.9,2677.6,1.78195401]
["bitfinex","ETHUSD",1727579315507,3.73426,2677.9,2677.8,1.56227568]
["bitfinex","ETHUSD",1727579315827,3.73426,2677.9,2677.8,1.78188422]
["bitfinex","ETHUSD",1727579317000,3.73426,2677.9,2677.8,2.19959962]
["bitfinex","ETHUSD",1727579323437,3.73426,2677.9,2677.8,0.63732394]
["bitfinex","ETHUSD",1727579324735,3.73426,2677.9,2677.8,0.21960854]
["bitfinex","ETHUSD",1727579325238,3.73426,2677.9,2677.8,0.21951251]
["bitfinex","ETHUSD",1727579325441,3.73426,2677.9,2677.7,0.8196]
["bitfinex","ETHUSD",1727579325644,3.73426,2677.9,2677.8,0.21951251]
["bitfinex","ETHUSD",1727579325798,3.73426,2677.9,2677.7,0.8196]
["bitfinex","ETHUSD",1727579326002,3.73399,2678.1,2677.7,0.8196]
["bitfinex","ETHUSD",1727579326003,6.73381,2678.3,2677.8,4.22129149]
["bitfinex","ETHUSD",1727579326307,6.73381,2678.3,2678.0,1.56227568]
["bitfinex","ETHUSD",1727579326308,3.73393,2678.2,2678.0,1.56227568]
["bitfinex","ETHUSD",1727579326532,3.73393,2678.2,2677.9,0.97578958]
["bitfinex","ETHUSD",1727579326533,3.73393,2678.2,2677.8,1.78178819]
["bitfinex","ETHUSD",1727579326735,3.73393,2678.2,2678.1,0.2192098]
["bitfinex","ETHUSD",1727579326913,3.73393,2678.2,2677.8,1.56227568]
["bitfinex","ETHUSD",1727579327114,3.73393,2678.2,2678.1,0.2192098]
["bitfinex","ETHUSD",1727579327338,3.73393,2678.2,2677.8,1.56227568]
["bitfinex","ETHUSD",1727579327516,3.73393,2678.2,2678.1,0.2192098]
["bitfinex","ETHUSD",1727579327711,3.73393,2678.2,2677.8,1.97986511]
["bitfinex","ETHUSD",1727579327919,3.73393,2678.2,2678.1,0.2192098]
["bitfinex","ETHUSD",1727579328128,3.73393,2678.2,2677.8,1.97986511]
["bitfinex","ETHUSD",1727579328320,3.73393,2678.2,2678.1,0.2192098]
["bitfinex","ETHUSD",1727579328520,3.73393,2678.2,2677.8,1.97986511]
["bitfinex","ETHUSD",1727579328727,3.73393,2678.2,2678.1,0.2192098]
["bitfinex","ETHUSD",1727579329346,3.73393,2678.2,2677.9,0.41758943]
["bitfinex","ETHUSD",1727579329519,3.73393,2678.2,2678.1,0.2192098]
["bitfinex","ETHUSD",1727579329719,3.73393,2678.2,2678.0,0.21924469]
["bitfinex","ETHUSD",1727579329921,3.73393,2678.2,2678.1,0.2192098]
["bitfinex","ETHUSD",1727579330322,3.73393,2678.2,2677.9,0.41758943]
["bitfinex","ETHUSD",1727579330508,3.73409,2678.1,2677.9,0.41758943]
["bitfinex","ETHUSD",1727579330908,3.73409,2678.1,2677.8,1.56227568]
["bitfinex","ETHUSD",1727579331108,7.46819,2678.1,2677.8,1.56227568]
["bitfinex","ETHUSD",1727579331912,3.73409,2678.1,2677.8,1.56227568]
["bitfinex","ETHUSD",1727579332339,7.46817,2678.1,2677.8,1.56227568]
["bitfinex","ETHUSD",1727579332655,3.73408,2678.1,2677.8,1.56227568]
["bitfinex","ETHUSD",1727579339657,3.73408,2678.1,2677.5,1.55726838]
["bitfinex","ETHUSD",1727579339658,3.73426,2677.9,2677.5,1.55726838]
["bitfinex","ETHUSD",1727579339841,3.73451,2677.8,2677.6,0.9750848]
["bitfinex","ETHUSD",1727579340153,3.73451,2677.8,2677.4,0.78446838]
["bitfinex","ETHUSD",1727579340455,3.73451,2677.8,2677.5,2.4377325]
["bitfinex","ETHUSD",1727579340638,3.73451,2677.8,2677.4,0.78446838]
["bitfinex","ETHUSD",1727579340966,3.73451,2677.8,2677.5,2.65690753]
["bitfinex","ETHUSD",1727579341167,3.73451,2677.8,2677.5,0.21917316]
["bitfinex","ETHUSD",1727579343529,4.54978,2678.0,2677.5,0.21917316]
["bitfinex","ETHUSD",1727579343828,3.73428,2677.9,2677.5,0.21917316]
["bitfinex","ETHUSD",1727579344030,3.73428,2677.9,2677.5,1.78144884]
["bitfinex","ETHUSD",1727579344424,3.73428,2677.9,2677.6,0.97519035]
["bitfinex","ETHUSD",1727579344652,3.73428,2677.9,2677.7,0.21921136]
["bitfinex","ETHUSD",1727579344867,3.73428,2677.9,2677.5,1.56227568]
["bitfinex","ETHUSD",1727579345019,3.73428,2677.9,2677.6,1.19443723]
["bitfinex","ETHUSD",1727579345352,3.73428,2677.9,2677.6,0.21924626]
["bitfinex","ETHUSD",1727579346855,4.54978,2678.0,2677.6,0.21924626]
["bitfinex","ETHUSD",1727579347754,8.284,2678.0,2677.6,0.21924626]
["bitfinex","ETHUSD",1727579348529,4.54978,2678.0,2677.6,0.21924626]
["bitfinex","ETHUSD",1727579351720,3.73429,2677.9,2677.6,0.21924626]
["bitfinex","ETHUSD",1727579352756,4.54978,2678.0,2677.6,0.21924626]
["bitfinex","ETHUSD",1727579353065,4.54978,2678.0,2677.7,0.97541738]
["bitfinex","ETHUSD",1727579353245,4.54978,2678.0,2677.8,0.21917647]
["bitfinex","ETHUSD",1727579353551,5.4828277,2678.0,2677.5,2.34674406]
["bitfinex","ETHUSD",1727579353757,5.4828277,2678.0,2677.9,0.21914158]
["bitfinex","ETHUSD",1727579353962,5.4828277,2678.0,2677.5,2.34674406]
["bitfinex","ETHUSD",1727579354156,5.4828277,2678.0,2677.9,0.21914158]
["bitfinex","ETHUSD",1727579354157,4.54978,2678.0,2677.9,0.21914158]
["bitfinex","ETHUSD",1727579354663,4.54978,2678.0,2677.5,2.34674406]
["bitfinex","ETHUSD",1727579354955,4.54978,2678.0,2677.6,1.19474799]
["bitfinex","ETHUSD",1727579355182,4.54978,2678.0,2677.6,0.21924626]
["bitfinex","ETHUSD",1727579355450,4.54978,2678.0,2677.4,0.78446838]
["bitfinex","ETHUSD",1727579355451,0.5596567,2677.9,2677.4,0.78446838]
["bitfinex","ETHUSD",1727579355650,0.5596567,2677.9,2677.5,2.65820349]
["bitfinex","ETHUSD",1727579355859,0.5596567,2677.9,2677.6,0.97556893]
["bitfinex","ETHUSD",1727579356019,4.2939267,2677.9,2677.7,0.21921136]
["bitfinex","ETHUSD",1727579356219,3.73427,2677.9,2677.4,0.78446838]
["bitfinex","ETHUSD",1727579356430,3.73427,2677.9,2677.5,2.43901688]
["bitfinex","ETHUSD",1727579356647,3.73427,2677.9,2677.6,1.19491304]
["bitfinex","ETHUSD",1727579356874,3.73427,2677.9,2677.6,0.21930629]
["bitfinex","ETHUSD",1727579357019,4.6673537,2677.9,2677.4,0.78446838]
["bitfinex","ETHUSD",1727579357222,4.6673537,2677.9,2677.5,2.65836612]
["bitfinex","ETHUSD",1727579357421,4.6673537,2677.9,2677.6,0.97560997]
["bitfinex","ETHUSD",1727579357620,4.6673537,2677.9,2677.4,0.78446838]
["bitfinex","ETHUSD",1727579357621,4.6673537,2677.9,2677.7,0.2192714]
["bitfinex","ETHUSD",1727579357845,3.73427,2677.9,2677.4,0.78446838]
["bitfinex","ETHUSD",1727579358055,3.73427,2677.9,2677.5,2.65848804]
["bitfinex","ETHUSD",1727579358262,3.73427,2677.9,2677.6,2.439148]
["bitfinex","ETHUSD",1727579358422,3.73427,2677.9,2677.7,0.2192714]
["bitfinex","ETHUSD",1727579358728,3.73427,2677.9,2677.3,7.24674826]
["bitfinex","ETHUSD",1727579358729,3.73427,2677.9,2677.5,0.78446838]
["bitfinex","ETHUSD",1727579358934,3.73427,2677.9,2677.6,2.43925905]
["bitfinex","ETHUSD",1727579359123,4.6673537,2677.9,2677.5,0.78446838]
["bitfinex","ETHUSD",1727579359325,4.6673537,2677.9,2677.6,2.43934121]
["bitfinex","ETHUSD",1727579359526,3.73427,2677.9,2677.4,0.78446838]
["bitfinex","ETHUSD",1727579359752,3.73427,2677.9,2677.5,2.43939933]
["bitfinex","ETHUSD",1727579359951,3.73427,2677.9,2677.6,2.43940318]
["bitfinex","ETHUSD",1727579360191,3.73427,2677.9,2677.4,0.78446838]
["bitfinex","ETHUSD",1727579360343,3.73427,2677.9,2677.5,2.43941315]
["bitfinex","ETHUSD",1727579360688,3.73427,2677.9,2677.6,2.43942205]
["bitfinex","ETHUSD",1727579360852,3.73427,2677.9,2677.5,0.78446838]
["bitfinex","ETHUSD",1727579361059,3.73427,2677.9,2677.6,2.43940744]
["bitfinex","ETHUSD",1727579361249,3.73427,2677.9,2677.4,0.78446838]
["bitfinex","ETHUSD",1727579361576,3.73427,2677.9,2677.5,2.4394146]
["bitfinex","ETHUSD",1727579361746,3.73427,2677.9,2677.6,0.97576584]
["bitfinex","ETHUSD",1727579361947,3.73427,2677.9,2677.4,0.78446838]
["bitfinex","ETHUSD",1727579362271,3.73427,2677.9,2677.5,2.4394255]
["bitfinex","ETHUSD",1727579362469,3.73427,2677.9,2677.6,0.9757702]
["bitfinex","ETHUSD",1727579362686,3.73427,2677.9,2677.4,0.78446838]
["bitfinex","ETHUSD",1727579362853,4.54978,2678.0,2677.5,2.43939448]
["bitfinex","ETHUSD",1727579363058,5.3340367,2678.0,2677.6,2.43939705]
["bitfinex","ETHUSD",1727579363281,5.3340367,2678.0,2677.5,0.78446838]
["bitfinex","ETHUSD",1727579363582,5.3340367,2678.0,2677.6,2.43935567]
["bitfinex","ETHUSD",1727579363915,0.53340367,2677.9,2677.5,0.78446838]
["bitfinex","ETHUSD",1727579364056,0.53340367,2677.9,2677.6,2.4393464]
["bitfinex","ETHUSD",1727579364258,0.53340367,2677.9,2677.5,0.78446838]
["bitfinex","ETHUSD",1727579364443,4.26767367,2677.9,2677.6,2.43931605]
["bitfinex","ETHUSD",1727579364642,4.26767367,2677.9,2677.5,0.78446838]
["bitfinex","ETHUSD",1727579364894,4.26767367,2677.9,2677.6,2.43931945]
["bitfinex","ETHUSD",1727579365095,4.26767367,2677.9,2677.5,0.78446838]
["bitfinex","ETHUSD",1727579365285,3.73427,2677.9,2677.6,2.43932618]
["bitfinex","ETHUSD",1727579365582,3.73427,2677.9,2677.5,0.78446838]
["bitfinex","ETHUSD",1727579365747,3.73427,2677.9,2677.6,2.43931007]
["bitfinex","ETHUSD",1727579365947,3.73427,2677.9,2677.5,2.34674406]
["bitfinex","ETHUSD",1727579366147,3.73427,2677.9,2677.6,2.4392918]
["bitfinex","ETHUSD",1727579366357,3.73427,2677.9,2677.5,2.34674406]
["bitfinex","ETHUSD",1727579366547,3.73427,2677.9,2677.6,2.43929005]
["bitfinex","ETHUSD",1727579366770,3.73427,2677.9,2677.5,2.34674406]
["bitfinex","ETHUSD",1727579366961,3.73427,2677.9,2677.6,2.43929701]
["bitfinex","ETHUSD",1727579367160,3.73427,2677.9,2677.5,2.34674406]
["bitfinex","ETHUSD",1727579367483,3.73427,2677.9,2677.6,2.43929738]
["bitfinex","ETHUSD",1727579367698,3.73427,2677.9,2677.5,2.34674406]
["bitfinex","ETHUSD",1727579367699,3.73427,2677.9,2677.5,1.56227568]
["bitfinex","ETHUSD",1727579367870,3.73427,2677.9,2677.6,2.4392927]
["bitfinex","ETHUSD",1727579368072,3.73427,2677.9,2677.5,2.34674406]
["bitfinex","ETHUSD",1727579368283,3.73427,2677.9,2677.6,2.43928571]
["bitfinex","ETHUSD",1727579368471,3.73427,2677.9,2677.5,1.56227568]
["bitfinex","ETHUSD",1727579368685,3.73427,2677.9,2677.6,2.4392659]
["bitfinex","ETHUSD",1727579368871,3.73427,2677.9,2677.5,1.56227568]
["bitfinex","ETHUSD",1727579369068,3.73441,2677.8,2677.6,0.9757125]
["bitfinex","ETHUSD",1727579369283,3.73441,2677.8,2677.4,0.78446838]
["bitfinex","ETHUSD",1727579369597,9.77358,2677.6,2677.5,2.43926255]
["bitfinex","ETHUSD",1727579369797,3.73505,2677.4,2676.9,0.78446838]
["bitfinex","ETHUSD",1727579369986,3.7352,2677.3,2677.0,0.97583902]
["bitfinex","ETHUSD",1727579370299,3.73533,2677.2,2676.9,1.56227568]
["bitfinex","ETHUSD",1727579370800,8.26358,2677.2,2677.0,0.20532]
["bitfinex","ETHUSD",1727579371098,4.52823,2677.2,2676.7,3.14214406]
["bitfinex","ETHUSD",1727579371425,4.52823,2677.2,2677.1,0.20528508]
["bitfinex","ETHUSD",1727579371586,9.089916,2677.2,2676.7,2.35767568]
["bitfinex","ETHUSD",1727579371784,4.52823,2677.2,2677.1,0.20528508]
["bitfinex","ETHUSD",1727579372272,4.52823,2677.2,2676.7,2.35767568]
["bitfinex","ETHUSD",1727579372479,4.52823,2677.2,2676.8,1.18022769]
["bitfinex","ETHUSD",1727579372684,4.52823,2677.2,2676.8,0.20538983]
["bitfinex","ETHUSD",1727579372884,4.52823,2677.2,2676.7,2.35767568]
["bitfinex","ETHUSD",1727579373190,4.52823,2677.2,2676.9,0.20535491]
["bitfinex","ETHUSD",1727579373389,4.52823,2677.2,2676.8,0.20538983]
["bitfinex","ETHUSD",1727579373606,4.52823,2677.2,2677.0,0.20532]
["bitfinex","ETHUSD",1727579373800,4.52823,2677.2,2676.9,0.20535491]
["bitfinex","ETHUSD",1727579373999,4.52823,2677.2,2677.1,0.20528508]
["bitfinex","ETHUSD",1727579374200,8.26358,2677.2,2677.0,0.20532]
["bitfinex","ETHUSD",1727579374371,4.52823,2677.2,2677.1,0.20528508]
["bitfinex","ETHUSD",1727579374704,3.7354,2677.1,2676.7,3.41910409]
["bitfinex","ETHUSD",1727579375208,4.52823,2677.2,2676.7,3.41910409]
["bitfinex","ETHUSD",1727579375412,3.73539,2677.1,2676.7,3.41910409]
["bitfinex","ETHUSD",1727579375711,3.7354,2677.1,2676.7,2.35767568]
["bitfinex","ETHUSD",1727579379189,3.73552,2677.0,2676.7,2.35767568]
["bitfinex","ETHUSD",1727579379584,3.73578,2676.9,2676.4,0.7954]
["bitfinex","ETHUSD",1727579379807,0.45283,2677.0,2676.5,5.29849568]
["bitfinex","ETHUSD",1727579380111,4.18836,2677.0,2676.5,5.29849568]
["bitfinex","ETHUSD",1727579380288,3.73553,2677.0,2676.5,5.29849568]
["bitfinex","ETHUSD",1727579382415,3.73553,2677.0,2676.5,1.56227568]
["bitfinex","ETHUSD",1727579385274,3.73553,2677.0,2676.7,1.56227568]
["bitfinex","ETHUSD",1727579385478,2.246,2677.3,2676.9,1.56227568]
["bitfinex","ETHUSD",1727579385479,3.73515,2677.3,2676.9,1.56227568]
["bitfinex","ETHUSD",1727579385676,3.7356,2677.0,2676.6,1.56227568]
["bitfinex","ETHUSD",1727579393211,7.47123,2677.0,2676.6,1.56227568]
["bitfinex","ETHUSD",1727579393391,3.7356,2677.0,2676.6,1.56227568]
["bitfinex","ETHUSD",1727579396328,3.7356,2677.0,2676.5,0.7813]
["bitfinex","ETHUSD",1727579396329,3.73583,2676.8,2676.5,0.7813]
["bitfinex","ETHUSD",1727579396494,3.73583,2676.8,2676.2,3.73661]
["bitfinex","ETHUSD",1727579396495,3.73583,2676.8,2676.4,1.56227568]
["bitfinex","ETHUSD",1727579397632,3.73595,2676.7,2676.4,1.56227568]
["bitfinex","ETHUSD",1727579397836,3.73595,2676.7,2676.3,0.7813]
["bitfinex","ETHUSD",1727579398036,3.73608,2676.6,2676.3,0.7813]
["bitfinex","ETHUSD",1727579400842,4.190593,2676.8,2676.4,0.20639005]
["bitfinex","ETHUSD",1727579401052,3.73612,2676.6,2676.4,0.20639005]
["bitfinex","ETHUSD",1727579402241,3.73622,2676.5,2676.4,0.20639005]
["bitfinex","ETHUSD",1727579402408,4.564634,2676.5,2676.4,0.20639005]
["bitfinex","ETHUSD",1727579402608,4.564634,2676.5,2676.0,0.7813]
["bitfinex","ETHUSD",1727579402808,3.73641,2676.4,2676.0,0.7813]
["bitfinex","ETHUSD",1727579404322,4.54792,2676.6,2676.0,4.5182]
["bitfinex","ETHUSD",1727579404506,4.54792,2676.6,2676.1,1.56227568]
["bitfinex","ETHUSD",1727579405124,3.73595,2676.7,2676.5,1.56227568]
["bitfinex","ETHUSD",1727579405527,4.54306,2676.8,2676.3,1.56227568]
["bitfinex","ETHUSD",1727579405723,8.27896,2676.8,2676.3,1.56227568]
["bitfinex","ETHUSD",1727579407941,4.54306,2676.8,2676.3,1.56227568]
["bitfinex","ETHUSD",1727579408146,8.27896,2676.8,2676.3,1.56227568]
["bitfinex","ETHUSD",1727579409152,4.54306,2676.8,2676.3,1.56227568]
["bitfinex","ETHUSD",1727579409320,3.73596,2676.7,2676.3,1.56227568]
["bitfinex","ETHUSD",1727579410013,3.73594,2676.7,2676.5,1.56227568]
["bitfinex","ETHUSD",1727579415834,3.73594,2676.7,2676.6,0.20697783]
["bitfinex","ETHUSD",1727579416415,3.73594,2676.7,2676.4,0.8285]
["bitfinex","ETHUSD",1727579416618,3.73594,2676.7,2676.6,0.20674464]
["bitfinex","ETHUSD",1727579417518,3.73594,2676.7,2676.4,0.8285]
["bitfinex","ETHUSD",1727579417714,3.73594,2676.7,2676.5,0.20677956]
["bitfinex","ETHUSD",1727579422149,3.73608,2676.6,2676.5,0.20677956]
["bitfinex","ETHUSD",1727579423520,10.5244,2677.0,2676.5,1.76905524]
["bitfinex","ETHUSD",1727579423720,5.98101,2677.4,2676.9,2.39077568]
["bitfinex","ETHUSD",1727579423922,3.73501,2677.4,2677.2,1.56227568]
["bitfinex","ETHUSD",1727579424160,3.73516,2677.3,2677.2,1.56227568]
["bitfinex","ETHUSD",1727579424662,3.73516,2677.3,2677.0,1.56227568]
["bitfinex","ETHUSD",1727579424859,3.73524,2677.2,2677.0,1.56227568]
["bitfinex","ETHUSD",1727579425665,3.73516,2677.3,2677.0,1.56227568]
["bitfinex","ETHUSD",1727579425963,7.47039,2677.3,2677.0,1.56227568]
["bitfinex","ETHUSD",1727579426471,3.73516,2677.3,2677.0,1.56227568]
["bitfinex","ETHUSD",1727579429937,3.070213,2677.3,2676.6,0.78446838]
["bitfinex","ETHUSD",1727579430138,2.246,2677.0,2676.4,0.78446838]
["bitfinex","ETHUSD",1727579430453,3.73617,2676.6,2676.3,0.8199]
["bitfinex","ETHUSD",1727579430774,3.73617,2676.6,2676.4,0.19929943]
["bitfinex","ETHUSD",1727579433441,3.7364,2676.4,2676.2,0.74735486]
["bitfinex","ETHUSD",1727579435392,7.47239,2676.6,2676.2,0.74735486]
["bitfinex","ETHUSD",1727579435751,3.73617,2676.6,2676.2,0.74735486]
["bitfinex","ETHUSD",1727579435957,3.73624,2676.5,2676.2,0.74735486]
["bitfinex","ETHUSD",1727579440169,3.73624,2676.5,2676.2,0.37368333]
["bitfinex","ETHUSD",1727579440761,3.73624,2676.5,2676.1,0.8199]
["bitfinex","ETHUSD",1727579441583,3.73608,2676.6,2676.1,0.8199]
["bitfinex","ETHUSD",1727579442482,4.50791,2676.8,2676.4,1.56227568]
["bitfinex","ETHUSD",1727579445696,4.50791,2676.8,2676.4,2.35937568]
["bitfinex","ETHUSD",1727579445872,4.50791,2676.8,2676.5,0.24459365]
["bitfinex","ETHUSD",1727579446067,3.73597,2676.7,2676.5,0.24459365]
["bitfinex","ETHUSD",1727579456903,3.73597,2676.7,2676.4,0.7971]
["bitfinex","ETHUSD",1727579457262,3.73597,2676.7,2676.5,0.23639679]
["bitfinex","ETHUSD",1727579458485,5.98369,2676.9,2676.5,0.23639679]
["bitfinex","ETHUSD",1727579458685,3.7358,2676.8,2676.5,0.23639679]
["bitfinex","ETHUSD",1727579459083,3.73596,2676.7,2676.5,0.23639679]
["bitfinex","ETHUSD",1727579459775,6.965009,2676.9,2676.5,0.23639679]
["bitfinex","ETHUSD",1727579459993,6.965009,2676.9,2676.4,0.7971]
["bitfinex","ETHUSD",1727579459994,3.73582,2676.8,2676.4,0.7971]
["bitfinex","ETHUSD",1727579460170,3.73582,2676.8,2676.6,0.2363602]
["bitfinex","ETHUSD",1727579460375,6.965009,2676.9,2676.4,0.7971]
["bitfinex","ETHUSD",1727579460376,3.73594,2676.7,2676.4,0.7971]
["bitfinex","ETHUSD",1727579460776,6.965009,2676.9,2676.5,0.23639679]
["bitfinex","ETHUSD",1727579460999,5.248,2677.1,2676.6,0.7971]
["bitfinex","ETHUSD",1727579461212,8.98343,2677.1,2676.6,1.0334602]
["bitfinex","ETHUSD",1727579462618,3.73575,2676.9,2676.6,1.0334602]
["bitfinex","ETHUSD",1727579465005,4.782868,2676.9,2676.6,0.2363602]
["bitfinex","ETHUSD",1727579465202,4.782868,2676.9,2676.4,2.34787568]
["bitfinex","ETHUSD",1727579465203,3.73621,2676.6,2676.4,0.7856]
["bitfinex","ETHUSD",1727579465943,3.73622,2676.5,2676.2,0.7856]
["bitfinex","ETHUSD",1727579475221,3.73622,2676.5,2676.3,0.97598239]
["bitfinex","ETHUSD",1727579475426,3.73622,2676.5,2676.2,0.7856]
["bitfinex","ETHUSD",1727579475641,3.73622,2676.5,2676.3,0.97598033]
["bitfinex","ETHUSD",1727579475964,3.73622,2676.5,2676.3,0.23634496]
["bitfinex","ETHUSD",1727579476459,3.73622,2676.5,2676.4,0.23630836]
["bitfinex","ETHUSD",1727579476670,3.73594,2676.7,2676.2,0.7856]
["bitfinex","ETHUSD",1727579476876,7.47197,2676.7,2676.4,0.23630836]
["bitfinex","ETHUSD",1727579477064,8.2566058,2676.7,2676.3,0.23634496]
["bitfinex","ETHUSD",1727579477263,8.2566058,2676.7,2676.2,0.7856]
["bitfinex","ETHUSD",1727579477572,4.5205758,2676.7,2676.3,1.21251492]
["bitfinex","ETHUSD",1727579477780,3.7361,2676.6,2676.3,0.23634496]
["bitfinex","ETHUSD",1727579477954,3.7361,2676.6,2676.2,0.7856]
["bitfinex","ETHUSD",1727579478157,3.7361,2676.6,2676.3,1.21251567]
["bitfinex","ETHUSD",1727579478338,3.7361,2676.6,2676.3,0.23634496]
["bitfinex","ETHUSD",1727579478541,3.7361,2676.6,2676.2,0.7856]
["bitfinex","ETHUSD",1727579478751,3.7361,2676.6,2676.3,0.97616227]
["bitfinex","ETHUSD",1727579478974,3.7361,2676.6,2676.3,0.23649379]
["bitfinex","ETHUSD",1727579479152,3.7361,2676.6,2676.2,0.7856]
["bitfinex","ETHUSD",1727579479356,3.7361,2676.6,2676.3,1.21265495]
["bitfinex","ETHUSD",1727579479556,3.7361,2676.6,2676.3,0.23649379]
["bitfinex","ETHUSD",1727579479772,3.7361,2676.6,2676.2,0.7856]
["bitfinex","ETHUSD",1727579479949,3.7361,2676.6,2676.3,1.21266439]
["bitfinex","ETHUSD",1727579480248,3.7361,2676.6,2676.3,0.23649379]
["bitfinex","ETHUSD",1727579480448,3.7361,2676.6,2676.2,0.7856]
["bitfinex","ETHUSD",1727579480783,3.7361,2676.6,2676.3,1.21267636]
["bitfinex","ETHUSD",1727579481077,3.7361,2676.6,2676.3,0.23649379]
["bitfinex","ETHUSD",1727579481282,3.7361,2676.6,2676.2,0.7856]
["bitfinex","ETHUSD",1727579481578,3.7361,2676.6,2676.4,0.23645719]
["bitfinex","ETHUSD",1727579481741,3.7361,2676.6,2676.5,0.2364206]
["bitfinex","ETHUSD",1727579481942,3.7361,2676.6,2676.2,0.7856]
["bitfinex","ETHUSD",1727579482146,3.7361,2676.6,2676.3,2.67700199]
["bitfinex","ETHUSD",1727579482379,3.7361,2676.6,2676.3,0.23649379]
["bitfinex","ETHUSD",1727579482580,3.7361,2676.6,2676.2,0.7856]
["bitfinex","ETHUSD",1727579482768,3.7361,2676.6,2676.3,2.67704571]
["bitfinex","ETHUSD",1727579482965,3.7361,2676.6,2676.3,0.23649379]
["bitfinex","ETHUSD",1727579483153,3.7361,2676.6,2676.2,0.7856]
["bitfinex","ETHUSD",1727579483357,3.7361,2676.6,2676.3,1.21275054]
["bitfinex","ETHUSD",1727579483664,3.7361,2676.6,2676.3,0.23649379]
["bitfinex","ETHUSD",1727579483857,3.7361,2676.6,2676.2,0.7856]
["bitfinex","ETHUSD",1727579484056,3.7361,2676.6,2676.4,0.23645719]
["bitfinex","ETHUSD",1727579484275,3.7361,2676.6,2676.3,0.23649379]
["bitfinex","ETHUSD",1727579484579,3.7361,2676.6,2676.4,0.23645719]
["bitfinex","ETHUSD",1727579484778,3.7361,2676.6,2676.2,0.7856]
["bitfinex","ETHUSD",1727579484980,3.7361,2676.6,2676.3,1.21278195]
["bitfinex","ETHUSD",1727579485202,3.7361,2676.6,2676.3,0.23649379]
["bitfinex","ETHUSD",1727579485498,3.73594,2676.7,2676.2,0.7856]
["bitfinex","ETHUSD",1727579485674,3.7361,2676.6,2676.4,0.23645719]
["bitfinex","ETHUSD",1727579485878,3.7361,2676.6,2676.3,0.23649379]
["bitfinex","ETHUSD",1727579486202,3.7361,2676.6,2676.4,0.23645719]
["bitfinex","ETHUSD",1727579486399,3.7361,2676.6,2676.2,0.7856]
["bitfinex","ETHUSD",1727579486604,3.7361,2676.6,2676.5,0.2364206]
["bitfinex","ETHUSD",1727579486809,3.7361,2676.6,2676.2,1.57006838]
["bitfinex","ETHUSD",1727579487102,3.7361,2676.6,2676.5,0.2364206]
["bitfinex","ETHUSD",1727579487307,3.7361,2676.6,2676.2,1.57006838]
["bitfinex","ETHUSD",1727579487504,3.7361,2676.6,2676.5,0.2364206]
["bitfinex","ETHUSD",1727579487723,3.7361,2676.6,2676.2,1.57006838]
["bitfinex","ETHUSD",1727579487885,3.7361,2676.6,2676.5,0.2364206]
["bitfinex","ETHUSD",1727579488069,3.7361,2676.6,2676.2,1.57006838]
["bitfinex","ETHUSD",1727579488270,3.7361,2676.6,2676.5,0.2364206]
["bitfinex","ETHUSD",1727579488584,3.7361,2676.6,2676.5,0.23636702]
["bitfinex","ETHUSD",1727579488897,3.7361,2676.6,2676.2,1.57006838]
["bitfinex","ETHUSD",1727579489094,3.7361,2676.6,2676.5,0.23637297]
["bitfinex","ETHUSD",1727579489293,3.7361,2676.6,2676.2,1.57006838]
["bitfinex","ETHUSD",1727579489500,3.7361,2676.6,2676.5,0.23637297]
["bitfinex","ETHUSD",1727579489674,3.7361,2676.6,2676.2,1.57006838]
["bitfinex","ETHUSD",1727579490014,3.7361,2676.6,2676.3,2.44093923]
["bitfinex","ETHUSD",1727579490186,3.7361,2676.6,2676.3,0.23644616]
["bitfinex","ETHUSD",1727579490390,3.7361,2676.6,2676.2,1.57006838]
["bitfinex","ETHUSD",1727579490721,3.7361,2676.6,2676.4,0.23640957]
["bitfinex","ETHUSD",1727579491010,3.7361,2676.6,2676.5,0.23637297]
["bitfinex","ETHUSD",1727579491218,3.7361,2676.6,2676.2,1.57006838]
["bitfinex","ETHUSD",1727579491371,3.7361,2676.6,2676.5,0.23637297]
["bitfinex","ETHUSD",1727579491573,3.7361,2676.6,2676.2,1.57006838]
["bitfinex","ETHUSD",1727579491788,3.7361,2676.6,2676.3,2.67739236]
["bitfinex","ETHUSD",1727579491988,3.7361,2676.6,2676.3,0.23644616]
["bitfinex","ETHUSD",1727579492222,3.7361,2676.6,2676.2,1.57006838]
["bitfinex","ETHUSD",1727579492402,3.7361,2676.6,2676.4,0.23640957]
["bitfinex","ETHUSD",1727579492602,4.55115,2676.8,2676.3,0.23644616]
["bitfinex","ETHUSD",1727579492937,4.55115,2676.8,2676.4,2.44088285]
["bitfinex","ETHUSD",1727579493229,3.73594,2676.7,2676.4,0.23640957]
["bitfinex","ETHUSD",1727579494093,8.28707,2676.8,2676.4,0.23640957]
["bitfinex","ETHUSD",1727579495386,4.55115,2676.8,2676.4,0.23640957]
["bitfinex","ETHUSD",1727579495617,8.28707,2676.8,2676.4,0.23640957]
["bitfinex","ETHUSD",1727579495793,8.28707,2676.8,2676.2,5.30669838]
["bitfinex","ETHUSD",1727579495993,8.28707,2676.8,2676.5,0.23637297]
["bitfinex","ETHUSD",1727579496195,8.28707,2676.8,2676.2,5.30669838]
["bitfinex","ETHUSD",1727579496531,8.28707,2676.8,2676.6,0.23633638]
["bitfinex","ETHUSD",1727579496716,8.28707,2676.8,2676.2,5.30669838]
["bitfinex","ETHUSD",1727579496919,4.55115,2676.8,2676.7,0.2362998]
["bitfinex","ETHUSD",1727579497223,3.73595,2676.7,2676.2,1.57006838]
["bitfinex","ETHUSD",1727579497437,3.73612,2676.6,2676.3,2.44082032]
["bitfinex","ETHUSD",1727579497606,3.73622,2676.5,2676.2,0.7856]
["bitfinex","ETHUSD",1727579497931,3.73622,2676.5,2676.3,2.44092988]
["bitfinex","ETHUSD",1727579498226,3.73622,2676.5,2676.2,0.7856]
["bitfinex","ETHUSD",1727579498527,3.73622,2676.5,2676.3,0.97637471]
["bitfinex","ETHUSD",1727579498736,3.73622,2676.5,2676.2,0.7856]
["bitfinex","ETHUSD",1727579499031,3.73622,2676.5,2676.3,0.97636912]
["bitfinex","ETHUSD",1727579499330,3.73622,2676.5,2676.2,0.7856]
["bitfinex","ETHUSD",1727579499533,3.73622,2676.5,2676.3,0.97636173]
["bitfinex","ETHUSD",1727579499718,3.73622,2676.5,2676.2,0.7856]
["bitfinex","ETHUSD",1727579499895,3.73622,2676.5,2676.3,0.97635798]
["bitfinex","ETHUSD",1727579500095,3.73622,2676.5,2676.2,0.7856]
["bitfinex","ETHUSD",1727579500436,3.73622,2676.5,2676.3,0.97635576]
["bitfinex","ETHUSD",1727579500592,3.73622,2676.5,2676.2,0.7856]
["bitfinex","ETHUSD",1727579500787,3.73622,2676.5,2676.3,0.97634598]
["bitfinex","ETHUSD",1727579500993,3.73622,2676.5,2676.2,0.7856]
["bitfinex","ETHUSD",1727579501298,3.73622,2676.5,2676.3,0.97634633]
["bitfinex","ETHUSD",1727579501620,3.73622,2676.5,2676.2,0.7856]
["bitfinex","ETHUSD",1727579501814,3.73622,2676.5,2676.3,0.97634148]
["bitfinex","ETHUSD",1727579502141,3.73622,2676.5,2676.2,0.7856]
["bitfinex","ETHUSD",1727579502323,3.73622,2676.5,2676.3,0.9763299]
["bitfinex","ETHUSD",1727579502495,3.73622,2676.5,2676.2,0.7856]
["bitfinex","ETHUSD",1727579502696,3.73622,2676.5,2676.3,0.9763324]
["bitfinex","ETHUSD",1727579502897,3.73595,2676.7,2676.2,0.7856]
["bitfinex","ETHUSD",1727579503096,3.73609,2676.6,2676.3,0.97633244]
["bitfinex","ETHUSD",1727579503336,3.73609,2676.6,2676.2,0.7856]
["bitfinex","ETHUSD",1727579503517,3.73609,2676.6,2676.3,0.97632396]
["bitfinex","ETHUSD",1727579503518,2.248,2676.5,2676.3,0.97632396]
["bitfinex","ETHUSD",1727579503698,3.73609,2676.6,2676.2,0.7856]
["bitfinex","ETHUSD",1727579503900,3.73609,2676.6,2676.3,0.97632676]
["bitfinex","ETHUSD",1727579504151,3.73609,2676.6,2676.2,0.7856]
["bitfinex","ETHUSD",1727579504437,3.73609,2676.6,2676.3,0.97632157]
["bitfinex","ETHUSD",1727579504601,3.73609,2676.6,2676.2,0.7856]
["bitfinex","ETHUSD",1727579504897,3.73609,2676.6,2676.3,0.97632648]
["bitfinex","ETHUSD",1727579505096,3.73609,2676.6,2676.2,0.7856]
["bitfinex","ETHUSD",1727579505335,3.73609,2676.6,2676.3,0.97633937]
["bitfinex","ETHUSD",1727579505511,3.73609,2676.6,2676.2,0.7856]
["bitfinex","ETHUSD",1727579505712,3.73609,2676.6,2676.3,0.97634291]
["bitfinex","ETHUSD",1727579505907,3.73595,2676.7,2676.3,0.23653547]
["bitfinex","ETHUSD",1727579506113,3.73623,2676.5,2676.3,0.23653547]
["bitfinex","ETHUSD",1727579506411,3.73623,2676.5,2676.4,0.23648101]
["bitfinex","ETHUSD",1727579506614,3.73623,2676.5,2676.2,0.7856]
["bitfinex","ETHUSD",1727579506811,3.73623,2676.5,2676.4,0.23648101]
["bitfinex","ETHUSD",1727579507015,3.73623,2676.5,2676.3,0.23651761]
["bitfinex","ETHUSD",1727579507323,3.73623,2676.5,2676.2,0.7856]
["bitfinex","ETHUSD",1727579507523,3.73623,2676.5,2676.4,0.23648101]
["bitfinex","ETHUSD",1727579507723,3.73623,2676.5,2676.3,0.23651166]
["bitfinex","ETHUSD",1727579507924,3.73623,2676.5,2676.4,0.23647506]
["bitfinex","ETHUSD",1727579508325,3.73623,2676.5,2676.2,0.7856]
["bitfinex","ETHUSD",1727579508636,3.73623,2676.5,2676.3,1.21290594]
["bitfinex","ETHUSD",1727579508836,3.73623,2676.5,2676.3,0.2365057]
["bitfinex","ETHUSD",1727579509144,3.73623,2676.5,2676.2,0.7856]
["bitfinex","ETHUSD",1727579509301,3.73623,2676.5,2676.4,0.23646911]
["bitfinex","ETHUSD",1727579509502,3.73623,2676.5,2676.3,0.2365057]
["bitfinex","ETHUSD",1727579509727,3.73623,2676.5,2676.2,0.7856]
["bitfinex","ETHUSD",1727579509924,3.73623,2676.5,2676.4,0.23646911]
["bitfinex","ETHUSD",1727579510127,3.73623,2676.5,2676.3,0.2365057]
["bitfinex","ETHUSD",1727579510331,3.73623,2676.5,2676.4,0.23646911]
["bitfinex","ETHUSD",1727579510543,3.73595,2676.7,2676.4,0.23646911]
["bitfinex","ETHUSD",1727579510751,3.73595,2676.7,2676.2,0.7856]
["bitfinex","ETHUSD",1727579510752,4.191205,2676.6,2676.2,0.7856]
["bitfinex","ETHUSD",1727579510937,3.73608,2676.6,2676.5,0.23644442]
["bitfinex","ETHUSD",1727579511137,3.73608,2676.6,2676.2,0.7856]
["bitfinex","ETHUSD",1727579511322,3.73608,2676.6,2676.5,0.23644442]
["bitfinex","ETHUSD",1727579511644,4.564813,2676.6,2676.5,0.23644442]
["bitfinex","ETHUSD",1727579511845,4.564813,2676.6,2676.2,1.57006838]
["bitfinex","ETHUSD",1727579512047,3.73608,2676.6,2676.5,0.23644442]
["bitfinex","ETHUSD",1727579512250,3.73608,2676.6,2676.2,0.7856]
["bitfinex","ETHUSD",1727579512545,3.73608,2676.6,2676.5,0.23644442]
["bitfinex","ETHUSD",1727579512749,4.564813,2676.6,2676.2,0.7856]
["bitfinex","ETHUSD",1727579512913,3.73608,2676.6,2676.5,0.23644442]
["bitfinex","ETHUSD",1727579513454,3.73608,2676.6,2676.2,0.7856]
["bitfinex","ETHUSD",1727579513608,3.73608,2676.6,2676.5,0.23644442]
["bitfinex","ETHUSD",1727579513808,4.564813,2676.6,2676.2,0.7856]
["bitfinex","ETHUSD",1727579514037,3.73608,2676.6,2676.3,2.67813647]
["bitfinex","ETHUSD",1727579514274,3.73608,2676.6,2676.3,0.23651761]
["bitfinex","ETHUSD",1727579514443,3.73608,2676.6,2676.2,0.7856]
["bitfinex","ETHUSD",1727579514626,3.73608,2676.6,2676.4,0.23648101]
["bitfinex","ETHUSD",1727579514834,3.73608,2676.6,2676.3,0.23651761]
["bitfinex","ETHUSD",1727579515038,3.73608,2676.6,2676.2,0.7856]
["bitfinex","ETHUSD",1727579515351,3.73608,2676.6,2676.4,0.23648101]
["bitfinex","ETHUSD",1727579515552,3.73608,2676.6,2676.3,0.23647594]
["bitfinex","ETHUSD",1727579515706,3.73608,2676.6,2676.5,0.23640275]
["bitfinex","ETHUSD",1727579515907,3.73608,2676.6,2676.2,0.7856]
["bitfinex","ETHUSD",1727579516107,3.73608,2676.6,2676.5,0.23640275]
["bitfinex","ETHUSD",1727579516335,3.73608,2676.6,2676.2,0.7856]
["bitfinex","ETHUSD",1727579516537,3.73608,2676.6,2676.5,0.23640275]
["bitfinex","ETHUSD",1727579516760,3.73608,2676.6,2676.2,0.7856]
["bitfinex","ETHUSD",1727579516956,3.73608,2676.6,2676.5,0.23640275]
["bitfinex","ETHUSD",1727579517115,3.73608,2676.6,2676.2,1.57006838]
["bitfinex","ETHUSD",1727579517315,3.73608,2676.6,2676.5,0.23639679]
["bitfinex","ETHUSD",1727579517551,3.73608,2676.6,2676.2,1.57006838]
["bitfinex","ETHUSD",1727579517754,3.73608,2676.6,2676.5,0.23639679]
["bitfinex","ETHUSD",1727579518058,4.564813,2676.6,2676.5,0.23639679]
["bitfinex","ETHUSD",1727579518262,4.564813,2676.6,2676.2,1.57006838]
["bitfinex","ETHUSD",1727579518463,3.73608,2676.6,2676.5,0.23639679]
["bitfinex","ETHUSD",1727579518624,3.73608,2676.6,2676.2,1.57006838]
["bitfinex","ETHUSD",1727579518827,3.73608,2676.6,2676.5,0.23639679]
["bitfinex","ETHUSD",1727579519160,4.564813,2676.6,2676.2,0.7856]
["bitfinex","ETHUSD",1727579519326,3.73608,2676.6,2676.5,0.23639679]
["bitfinex","ETHUSD",1727579519524,3.73608,2676.6,2676.2,0.7856]
["bitfinex","ETHUSD",1727579519758,3.73608,2676.6,2676.5,0.23639679]
["bitfinex","ETHUSD",1727579520065,4.564813,2676.6,2676.5,0.23639679]
["bitfinex","ETHUSD",1727579520268,0.828733,2676.6,2676.2,0.7856]
["bitfinex","ETHUSD",1727579520568,3.73625,2676.5,2676.3,0.9766319]
["bitfinex","ETHUSD",1727579520735,3.73625,2676.5,2676.2,0.7856]
["bitfinex","ETHUSD",1727579521064,3.73625,2676.5,2676.3,1.21309717]
["bitfinex","ETHUSD",1727579521362,3.73625,2676.5,2676.3,0.23646998]
["bitfinex","ETHUSD",1727579521729,3.73595,2676.7,2676.2,0.7856]
["bitfinex","ETHUSD",1727579521933,3.73609,2676.6,2676.4,0.23643339]
["bitfinex","ETHUSD",1727579522267,3.73609,2676.6,2676.2,1.57006838]
["bitfinex","ETHUSD",1727579522268,3.73609,2676.6,2676.5,0.23639679]
["bitfinex","ETHUSD",1727579522666,3.73609,2676.6,2676.2,0.7856]
["bitfinex","ETHUSD",1727579522667,3.73609,2676.6,2676.2,1.57006838]
["bitfinex","ETHUSD",1727579522970,3.73609,2676.6,2676.5,0.23574346]
["bitfinex","ETHUSD",1727579523131,4.564824,2676.6,2676.2,1.57006838]
["bitfinex","ETHUSD",1727579523334,3.73609,2676.6,2676.5,0.23574346]
["bitfinex","ETHUSD",1727579523870,3.73609,2676.6,2676.2,1.57006838]
["bitfinex","ETHUSD",1727579524059,3.73609,2676.6,2676.5,0.23574346]
["bitfinex","ETHUSD",1727579524229,3.73609,2676.6,2676.2,1.57006838]
["bitfinex","ETHUSD",1727579524430,3.73609,2676.6,2676.5,0.23574346]
["bitfinex","ETHUSD",1727579524661,3.73609,2676.6,2676.2,1.57006838]
["bitfinex","ETHUSD",1727579524844,3.73609,2676.6,2676.5,0.23574346]
["bitfinex","ETHUSD",1727579525046,3.73609,2676.6,2676.2,1.57006838]
["bitfinex","ETHUSD",1727579525241,3.73609,2676.6,2676.5,0.23574346]
["bitfinex","ETHUSD",1727579525465,3.73609,2676.6,2676.2,1.57006838]
["bitfinex","ETHUSD",1727579525639,3.73609,2676.6,2676.5,0.23574346]
["bitfinex","ETHUSD",1727579525965,3.73609,2676.6,2676.2,1.57006838]
["bitfinex","ETHUSD",1727579526164,3.73609,2676.6,2676.5,0.23574346]
["bitfinex","ETHUSD",1727579526367,3.73609,2676.6,2676.2,1.57006838]
["bitfinex","ETHUSD",1727579526664,3.73609,2676.6,2676.3,2.44152473]
["bitfinex","ETHUSD",1727579526866,3.73609,2676.6,2676.4,0.97660989]
["bitfinex","ETHUSD",1727579527046,3.73609,2676.6,2676.3,0.23581665]
["bitfinex","ETHUSD",1727579527233,3.73609,2676.6,2676.5,0.23574346]
["bitfinex","ETHUSD",1727579527561,3.73609,2676.6,2676.4,0.23578005]
["bitfinex","ETHUSD",1727579527768,3.73609,2676.6,2676.5,0.23574346]
["bitfinex","ETHUSD",1727579528165,3.73609,2676.6,2676.2,1.57006838]
["bitfinex","ETHUSD",1727579528366,3.73609,2676.6,2676.5,0.23570773]
["bitfinex","ETHUSD",1727579528552,4.564824,2676.6,2676.2,1.57006838]
["bitfinex","ETHUSD",1727579528753,3.73609,2676.6,2676.5,0.23570773]
["bitfinex","ETHUSD",1727579528949,3.73628,2676.5,2676.1,0.78446838]
["bitfinex","ETHUSD",1727579529148,3.73628,2676.5,2676.2,2.44158176]
["bitfinex","ETHUSD",1727579529467,3.73628,2676.5,2676.3,2.44156929]
["bitfinex","ETHUSD",1727579529635,3.73628,2676.5,2676.1,0.78446838]
["bitfinex","ETHUSD",1727579529833,7.47262,2676.5,2676.2,2.44157993]
["bitfinex","ETHUSD",1727579530033,3.73628,2676.5,2676.3,0.97663197]
["bitfinex","ETHUSD",1727579530235,7.4726,2676.5,2676.1,0.78446838]
["bitfinex","ETHUSD",1727579530434,7.4726,2676.5,2676.2,2.44156633]
["bitfinex","ETHUSD",1727579530670,3.73628,2676.5,2676.3,0.97662653]
["bitfinex","ETHUSD",1727579530865,3.73628,2676.5,2676.1,0.78446838]
["bitfinex","ETHUSD",1727579531073,3.73628,2676.5,2676.2,2.44154975]
["bitfinex","ETHUSD",1727579531255,3.73628,2676.5,2676.3,0.9766199]
["bitfinex","ETHUSD",1727579531572,3.73628,2676.5,2676.1,0.78446838]
["bitfinex","ETHUSD",1727579531769,3.73628,2676.5,2676.2,2.44153412]
["bitfinex","ETHUSD",1727579531975,3.73628,2676.5,2676.3,0.97661365]
["bitfinex","ETHUSD",1727579532270,3.73628,2676.5,2676.1,0.78446838]
["bitfinex","ETHUSD",1727579532431,3.73628,2676.5,2676.2,2.44149813]
["bitfinex","ETHUSD",1727579532631,3.73628,2676.5,2676.3,0.97659925]
["bitfinex","ETHUSD",1727579532828,3.73628,2676.5,2676.1,0.78446838]
["bitfinex","ETHUSD",1727579533043,3.73628,2676.5,2676.2,2.44149955]
["bitfinex","ETHUSD",1727579533242,3.73628,2676.5,2676.3,0.97659982]
["bitfinex","ETHUSD",1727579533585,3.73628,2676.5,2676.1,0.78446838]
["bitfinex","ETHUSD",1727579533747,3.73628,2676.5,2676.2,2.4414879]
["bitfinex","ETHUSD",1727579534085,3.73628,2676.5,2676.3,0.97659516]
["bitfinex","ETHUSD",1727579534293,3.73628,2676.5,2676.1,0.78446838]
["bitfinex","ETHUSD",1727579534487,3.73628,2676.5,2676.2,2.44148825]
["bitfinex","ETHUSD",1727579534787,3.73628,2676.5,2676.3,2.44146947]
["bitfinex","ETHUSD",1727579534989,3.73628,2676.5,2676.2,0.78446838]
["bitfinex","ETHUSD",1727579535179,3.73628,2676.5,2676.3,2.44145213]
["bitfinex","ETHUSD",1727579535495,3.73628,2676.5,2676.2,0.78446838]
["bitfinex","ETHUSD",1727579535708,3.73628,2676.5,2676.3,2.44146931]
["bitfinex","ETHUSD",1727579535886,3.73628,2676.5,2676.3,0.23578092]
["bitfinex","ETHUSD",1727579536367,3.73628,2676.5,2676.1,0.78446838]
["bitfinex","ETHUSD",1727579536701,3.73628,2676.5,2676.2,3.22596993]
["bitfinex","ETHUSD",1727579536888,3.73628,2676.5,2676.3,2.44150155]
["bitfinex","ETHUSD",1727579537094,3.73628,2676.5,2676.2,1.02028589]
["bitfinex","ETHUSD",1727579537292,3.73628,2676.5,2676.4,0.23574432]
["bitfinex","ETHUSD",1727579537466,3.73628,2676.5,2676.3,0.23578092]
["bitfinex","ETHUSD",1727579537668,3.73628,2676.5,2676.4,0.23574432]
["bitfinex","ETHUSD",1727579538105,3.73628,2676.5,2676.2,0.78446838]
["bitfinex","ETHUSD",1727579538397,3.73628,2676.5,2676.4,0.23576815]
["bitfinex","ETHUSD",1727579538598,3.73628,2676.5,2676.3,2.44149263]
["bitfinex","ETHUSD",1727579538599,3.73628,2676.5,2676.3,0.23580475]
["bitfinex","ETHUSD",1727579538803,3.73628,2676.5,2676.4,0.23576815]
["bitfinex","ETHUSD",1727579539190,3.73628,2676.5,2676.2,0.78446838]
["bitfinex","ETHUSD",1727579539492,3.73628,2676.5,2676.3,2.67737261]
["bitfinex","ETHUSD",1727579539691,3.73628,2676.5,2676.3,0.23580475]
["bitfinex","ETHUSD",1727579540168,3.73628,2676.5,2676.2,0.78446838]
["bitfinex","ETHUSD",1727579540363,3.73628,2676.5,2676.3,2.4416919]
["bitfinex","ETHUSD",1727579540560,3.73628,2676.5,2676.3,0.23580475]
["bitfinex","ETHUSD",1727579540988,3.73628,2676.5,2676.2,0.78446838]
["bitfinex","ETHUSD",1727579541305,3.73628,2676.5,2676.3,2.67761381]
["bitfinex","ETHUSD",1727579541506,3.73628,2676.5,2676.3,0.23580475]
["bitfinex","ETHUSD",1727579542098,3.73628,2676.5,2676.4,1.21256996]
["bitfinex","ETHUSD",1727579542301,3.73628,2676.5,2676.4,1.21257026]
["bitfinex","ETHUSD",1727579542495,3.73628,2676.5,2676.4,0.23576815]
["bitfinex","ETHUSD",1727579542915,3.73628,2676.5,2676.2,0.78446838]
["bitfinex","ETHUSD",1727579543067,3.73628,2676.5,2676.3,2.44201568]
["bitfinex","ETHUSD",1727579543267,3.73628,2676.5,2676.3,0.23580475]
["bitfinex","ETHUSD",1727579543506,3.73628,2676.5,2676.4,0.97680897]
["bitfinex","ETHUSD",1727579543805,4.52538,2676.5,2676.4,0.23576815]
["bitfinex","ETHUSD",1727579544344,4.52538,2676.5,2676.4,1.21257293]
["bitfinex","ETHUSD",1727579545417,4.52538,2676.5,2676.4,0.23576815]
["bitfinex","ETHUSD",1727579545704,4.52538,2676.5,2676.4,0.97681275]
["bitfinex","ETHUSD",1727579546063,4.52538,2676.5,2676.4,1.2125809]
["bitfinex","ETHUSD",1727579547407,4.52538,2676.5,2676.4,0.23576815]
["bitfinex","ETHUSD",1727579547775,4.52538,2676.5,2676.2,0.78446838]
["bitfinex","ETHUSD",1727579547973,4.52538,2676.5,2676.4,0.23576815]
["bitfinex","ETHUSD",1727579548192,4.52538,2676.5,2676.3,0.23580475]
["bitfinex","ETHUSD",1727579548391,4.52538,2676.5,2676.4,0.23576815]
["bitfinex","ETHUSD",1727579548825,4.52538,2676.5,2676.2,0.78446838]
["bitfinex","ETHUSD",1727579549138,4.52538,2676.5,2676.3,2.67781317]
["bitfinex","ETHUSD",1727579549434,4.52538,2676.5,2676.3,0.23580475]
["bitfinex","ETHUSD",1727579549732,4.52538,2676.5,2676.1,0.78446838]
["bitfinex","ETHUSD",1727579549938,4.52538,2676.5,2676.4,0.23576815]
["bitfinex","ETHUSD",1727579550139,4.52538,2676.5,2676.1,0.78446838]
["bitfinex","ETHUSD",1727579550432,4.52538,2676.5,2676.2,3.22649064]
["bitfinex","ETHUSD",1727579550633,4.52538,2676.5,2676.3,2.44202226]
["bitfinex","ETHUSD",1727579550934,4.52538,2676.5,2676.3,0.2358226]
["bitfinex","ETHUSD",1727579551097,4.52538,2676.5,2676.2,0.78446838]
["bitfinex","ETHUSD",1727579551293,4.52538,2676.5,2676.4,0.23578601]
["bitfinex","ETHUSD",1727579551543,4.52538,2676.5,2676.3,0.2358226]
["bitfinex","ETHUSD",1727579551694,4.52538,2676.5,2676.2,0.78446838]
["bitfinex","ETHUSD",1727579551891,4.52538,2676.5,2676.4,0.23578601]
["bitfinex","ETHUSD",1727579552220,4.52538,2676.5,2676.3,0.2358226]
["bitfinex","ETHUSD",1727579552425,4.52538,2676.5,2676.4,0.23578601]
["bitfinex","ETHUSD",1727579552763,4.52538,2676.5,2676.2,0.78446838]
["bitfinex","ETHUSD",1727579552957,3.73678,2676.1,2676.0,0.78446838]
["bitfinex","ETHUSD",1727579553240,4.54778,2676.1,2676.0,0.97689108]
["bitfinex","ETHUSD",1727579553438,4.54778,2676.1,2675.8,0.1308445]
["bitfinex","ETHUSD",1727579553640,8.28467,2676.1,2675.9,0.9763902]
["bitfinex","ETHUSD",1727579553799,8.28467,2676.1,2675.8,0.1308445]
["bitfinex","ETHUSD",1727579553995,3.73692,2676.0,2675.9,0.97638776]
["bitfinex","ETHUSD",1727579554195,3.73692,2676.0,2675.8,0.1308445]
["bitfinex","ETHUSD",1727579554516,3.73692,2676.0,2675.9,0.97638067]
["bitfinex","ETHUSD",1727579554711,3.73706,2675.9,2675.8,0.1308445]
["bitfinex","ETHUSD",1727579554942,3.73706,2675.9,2675.8,2.57118056]
["bitfinex","ETHUSD",1727579556244,3.73706,2675.9,2675.8,2.57089634]
["bitfinex","ETHUSD",1727579556537,3.73706,2675.9,2675.8,1.10697892]
["bitfinex","ETHUSD",1727579557428,3.73706,2675.9,2675.8,1.10651139]
["bitfinex","ETHUSD",1727579557623,3.73706,2675.9,2675.8,0.1308445]
["bitfinex","ETHUSD",1727579565707,3.73706,2675.9,2675.8,0.35149664]
["bitfinex","ETHUSD",1727579571846,3.73678,2676.1,2675.9,0.8223]
["bitfinex","ETHUSD",1727579572051,3.73655,2676.3,2676.0,0.22057893]
["bitfinex","ETHUSD",1727579572263,3.0,2676.3,2676.0,1.78285461]
["bitfinex","ETHUSD",1727579572451,3.73624,2676.5,2676.0,1.78285461]
["bitfinex","ETHUSD",1727579572452,3.0,2676.4,2676.0,1.78285461]
["bitfinex","ETHUSD",1727579572946,3.0,2676.4,2676.1,0.8223]
["bitfinex","ETHUSD",1727579573149,6.73638,2676.4,2676.1,1.04284232]
["bitfinex","ETHUSD",1727579575019,3.73651,2676.3,2676.1,1.04284232]
["bitfinex","ETHUSD",1727579575515,3.73664,2676.2,2676.1,0.22054232]
["bitfinex","ETHUSD",1727579575686,4.783785,2676.3,2675.9,0.8223]
["bitfinex","ETHUSD",1727579575894,3.7368,2676.1,2675.9,0.8223]
["bitfinex","ETHUSD",1727579577779,3.73692,2676.0,2675.9,0.8223]
["bitfinex","ETHUSD",1727579578519,3.7368,2676.1,2675.9,0.8223]
["bitfinex","ETHUSD",1727579578725,7.47368,2676.1,2675.9,0.8223]
["bitfinex","ETHUSD",1727579579677,7.47368,2676.1,2675.8,0.1308445]
["bitfinex","ETHUSD",1727579580739,3.737,2676.0,2675.9,0.2204259]
["bitfinex","ETHUSD",1727579581020,3.737,2676.0,2675.9,0.63760081]
["bitfinex","ETHUSD",1727579582382,3.737,2676.0,2675.9,0.2204259]
["bitfinex","ETHUSD",1727579586728,3.7368,2676.1,2675.9,0.2204259]
["bitfinex","ETHUSD",1727579586928,3.73692,2676.0,2675.9,0.2204259]
["bitfinex","ETHUSD",1727579587110,4.52872,2676.0,2675.9,0.2204259]
["bitfinex","ETHUSD",1727579589340,3.7368,2676.1,2675.9,0.2204259]
["bitfinex","ETHUSD",1727579590135,3.73665,2676.2,2675.9,0.2204259]
["bitfinex","ETHUSD",1727579592146,3.73681,2676.1,2675.9,0.2204259]
["bitfinex","ETHUSD",1727579594545,3.73681,2676.1,2676.0,0.97550262]
["bitfinex","ETHUSD",1727579594844,3.73681,2676.1,2676.0,0.98677938]
["bitfinex","ETHUSD",1727579595004,6.73641,2676.4,2676.0,3.52460779]
["bitfinex","ETHUSD",1727579595199,6.73641,2676.4,2676.0,2.54905506]
["bitfinex","ETHUSD",1727579595547,3.73653,2676.3,2676.1,0.41777095]
["bitfinex","ETHUSD",1727579595836,3.73653,2676.3,2676.2,0.21630617]
["bitfinex","ETHUSD",1727579596036,6.73653,2676.3,2676.2,0.21630617]
["bitfinex","ETHUSD",1727579596733,6.73653,2676.3,2676.0,0.7704]
["bitfinex","ETHUSD",1727579596938,6.73653,2676.3,2676.2,0.21630617]
["bitfinex","ETHUSD",1727579597442,6.73653,2676.3,2676.0,0.7704]
["bitfinex","ETHUSD",1727579597640,6.73653,2676.3,2676.2,0.21630617]
["bitfinex","ETHUSD",1727579597844,6.73653,2676.3,2676.1,0.21634277]
["bitfinex","ETHUSD",1727579598143,6.73653,2676.3,2676.2,0.21630617]
["bitfinex","ETHUSD",1727579598343,6.73653,2676.3,2676.0,0.7704]
["bitfinex","ETHUSD",1727579598651,6.73653,2676.3,2676.1,0.21634277]
["bitfinex","ETHUSD",1727579599244,3.73664,2676.2,2676.1,0.21634277]
["bitfinex","ETHUSD",1727579626708,3.73664,2676.2,2676.1,1.19272171]
["bitfinex","ETHUSD",1727579626906,3.73664,2676.2,2676.1,1.19272343]
["bitfinex","ETHUSD",1727579627216,3.73664,2676.2,2676.1,0.21634277]
["bitfinex","ETHUSD",1727579627628,3.73664,2676.2,2676.1,1.19274829]
["bitfinex","ETHUSD",1727579627780,3.73664,2676.2,2676.1,0.21634277]
["bitfinex","ETHUSD",1727579628222,3.73664,2676.2,2676.1,1.19274216]
["bitfinex","ETHUSD",1727579628522,3.73664,2676.2,2676.1,1.19277566]
["bitfinex","ETHUSD",1727579629431,3.73664,2676.2,2676.1,1.19277756]
["bitfinex","ETHUSD",1727579629662,3.73664,2676.2,2676.1,0.21634277]
["bitfinex","ETHUSD",1727579629831,3.73664,2676.2,2676.1,1.19279448]
["bitfinex","ETHUSD",1727579630188,0.7637,2676.5,2676.2,0.8151]
["bitfinex","ETHUSD",1727579630189,3.73631,2676.5,2676.2,0.8151]
["bitfinex","ETHUSD",1727579630389,3.73631,2676.5,2676.4,1.56227568]
["bitfinex","ETHUSD",1727579630590,3.73631,2676.5,2676.4,4.00308625]
["bitfinex","ETHUSD",1727579630817,3.73631,2676.5,2676.4,4.21902381]
["bitfinex","ETHUSD",1727579631432,3.73631,2676.5,2676.4,4.21884729]
["bitfinex","ETHUSD",1727579631647,3.73631,2676.5,2676.4,2.75446686]
["bitfinex","ETHUSD",1727579632049,3.73631,2676.5,2676.4,4.21847505]
["bitfinex","ETHUSD",1727579632548,3.73631,2676.5,2676.4,2.75446686]
["bitfinex","ETHUSD",1727579632906,3.73631,2676.5,2676.4,4.21817631]
["bitfinex","ETHUSD",1727579633344,3.73631,2676.5,2676.4,2.75446686]
["bitfinex","ETHUSD",1727579634251,3.73631,2676.5,2676.4,2.7538818]
["bitfinex","ETHUSD",1727579635108,3.73631,2676.5,2676.4,1.77821324]
["bitfinex","ETHUSD",1727579637672,3.736,2676.7,2676.4,1.77821324]
["bitfinex","ETHUSD",1727579637817,3.73622,2676.5,2676.4,0.21593756]
["bitfinex","ETHUSD",1727579638012,3.73637,2676.4,2676.2,2.37737568]
["bitfinex","ETHUSD",1727579638317,3.73622,2676.5,2676.4,0.21593756]
["bitfinex","ETHUSD",1727579638946,3.73622,2676.5,2676.2,2.37737568]
["bitfinex","ETHUSD",1727579639254,3.73622,2676.5,2676.3,1.1912605]
["bitfinex","ETHUSD",1727579639462,3.73636,2676.4,2676.3,0.21597415]
["bitfinex","ETHUSD",1727579640159,3.73636,2676.4,2676.0,3.16184406]
["bitfinex","ETHUSD",1727579640355,3.73636,2676.4,2676.3,0.21597415]
["bitfinex","ETHUSD",1727579640564,3.73636,2676.4,2676.1,0.78446838]
["bitfinex","ETHUSD",1727579640762,3.73636,2676.4,2676.3,0.21597415]
["bitfinex","ETHUSD",1727579640960,3.73636,2676.4,2676.2,0.21601075]
["bitfinex","ETHUSD",1727579641256,3.73622,2676.5,2676.1,0.78446838]
["bitfinex","ETHUSD",1727579641566,3.73622,2676.5,2676.2,2.65393221]
["bitfinex","ETHUSD",1727579641726,3.73622,2676.5,2676.3,0.97522766]
["bitfinex","ETHUSD",1727579642066,3.73622,2676.5,2676.4,0.21578986]
["bitfinex","ETHUSD",1727579642433,3.73622,2676.5,2676.1,0.78446838]
["bitfinex","ETHUSD",1727579642652,3.73622,2676.5,2676.4,0.21578986]
["bitfinex","ETHUSD",1727579642943,4.78802,2676.5,2676.4,0.21578986]
["bitfinex","ETHUSD",1727579643148,4.78802,2676.5,2676.0,3.16184406]
["bitfinex","ETHUSD",1727579643361,3.73622,2676.5,2676.1,2.65378105]
["bitfinex","ETHUSD",1727579643527,3.73622,2676.5,2676.2,2.4378814]
["bitfinex","ETHUSD",1727579643866,3.73622,2676.5,2676.3,0.21582645]
["bitfinex","ETHUSD",1727579644249,3.73622,2676.5,2676.1,0.78446838]
["bitfinex","ETHUSD",1727579644444,3.73622,2676.5,2676.2,2.4377289]
["bitfinex","ETHUSD",1727579644644,3.73622,2676.5,2676.1,0.78446838]
["bitfinex","ETHUSD",1727579644963,3.73622,2676.5,2676.2,2.43770635]
["bitfinex","ETHUSD",1727579645165,3.73622,2676.5,2676.1,0.78446838]
["bitfinex","ETHUSD",1727579645366,3.73622,2676.5,2676.2,2.43767768]
["bitfinex","ETHUSD",1727579645665,3.73622,2676.5,2676.1,0.78446838]
["bitfinex","ETHUSD",1727579645975,3.73622,2676.5,2676.2,2.43764603]
["bitfinex","ETHUSD",1727579646179,3.73622,2676.5,2676.1,0.78446838]
["bitfinex","ETHUSD",1727579646484,3.73622,2676.5,2676.2,2.43764423]
["bitfinex","ETHUSD",1727579646687,3.73622,2676.5,2676.0,3.16184406]
["bitfinex","ETHUSD",1727579646977,3.73622,2676.5,2676.1,3.22209448]
["bitfinex","ETHUSD",1727579647136,3.73622,2676.5,2676.2,2.4376261]
["bitfinex","ETHUSD",1727579647335,3.73622,2676.5,2676.1,0.78446838]
["bitfinex","ETHUSD",1727579647580,3.73622,2676.5,2676.2,2.437563]
["bitfinex","ETHUSD",1727579647880,3.73622,2676.5,2676.0,4.13937485]
["bitfinex","ETHUSD",1727579648039,3.73622,2676.5,2676.1,2.43753667]
["bitfinex","ETHUSD",1727579648239,3.73622,2676.5,2676.2,2.43753667]
["bitfinex","ETHUSD",1727579648537,3.73622,2676.5,2676.1,0.78446838]
["bitfinex","ETHUSD",1727579648732,0.7994,2676.4,2676.2,2.43749328]
["bitfinex","ETHUSD",1727579648954,0.7994,2676.4,2676.0,6.89875406]
["bitfinex","ETHUSD",1727579649242,0.7994,2676.4,2676.1,2.43752435]
["bitfinex","ETHUSD",1727579649548,0.7994,2676.4,2676.2,0.97500974]
["bitfinex","ETHUSD",1727579649745,0.7994,2676.4,2676.0,8.26928609]
["bitfinex","ETHUSD",1727579649978,0.7994,2676.4,2676.1,2.43753568]
["bitfinex","ETHUSD",1727579650274,0.7994,2676.4,2676.2,0.97501427]
["bitfinex","ETHUSD",1727579650446,0.7994,2676.4,2676.0,8.26928609]
["bitfinex","ETHUSD",1727579650652,0.7994,2676.4,2676.1,2.43757263]
["bitfinex","ETHUSD",1727579650948,0.7994,2676.4,2676.2,0.9750296]
["bitfinex","ETHUSD",1727579651157,0.7994,2676.4,2676.0,8.26928609]
["bitfinex","ETHUSD",1727579651481,0.7994,2676.4,2676.1,2.43757238]
["bitfinex","ETHUSD",1727579651776,0.7994,2676.4,2676.2,0.97502895]
["bitfinex","ETHUSD",1727579651991,0.7994,2676.4,2676.0,8.26928609]
["bitfinex","ETHUSD",1727579652171,0.7994,2676.4,2676.1,2.43760383]
["bitfinex","ETHUSD",1727579652477,0.7994,2676.4,2676.0,8.26928609]
["bitfinex","ETHUSD",1727579652777,0.7994,2676.4,2676.1,2.4376022]
["bitfinex","ETHUSD",1727579652978,0.7994,2676.4,2676.2,0.975048]
["bitfinex","ETHUSD",1727579653191,0.7994,2676.4,2676.0,8.26928609]
["bitfinex","ETHUSD",1727579653499,0.7994,2676.4,2676.1,2.43761648]
["bitfinex","ETHUSD",1727579653656,0.7994,2676.4,2676.0,8.26928609]
["bitfinex","ETHUSD",1727579653977,0.7994,2676.4,2676.1,2.43766647]
["bitfinex","ETHUSD",1727579654173,0.7994,2676.4,2676.0,8.26928609]
["bitfinex","ETHUSD",1727579654492,0.7994,2676.4,2676.1,2.43767373]
["bitfinex","ETHUSD",1727579654798,0.7994,2676.4,2676.2,0.97506706]
["bitfinex","ETHUSD",1727579655003,0.7994,2676.4,2676.0,8.26928609]
["bitfinex","ETHUSD",1727579655210,0.7994,2676.4,2676.1,2.43771038]
["bitfinex","ETHUSD",1727579655361,0.7994,2676.4,2676.2,0.97508415]
["bitfinex","ETHUSD",1727579655562,0.7994,2676.4,2676.0,8.26928609]
["bitfinex","ETHUSD",1727579655886,0.7994,2676.4,2676.1,2.6536691]
["bitfinex","ETHUSD",1727579656104,0.7994,2676.4,2676.2,0.97510778]
["bitfinex","ETHUSD",1727579656275,0.7994,2676.4,2676.1,0.21589965]
["bitfinex","ETHUSD",1727579656474,0.7994,2676.4,2676.3,0.21582645]
["bitfinex","ETHUSD",1727579656676,0.7994,2676.4,2676.2,0.21585715]
["bitfinex","ETHUSD",1727579656865,0.7994,2676.4,2676.3,0.21582055]
["bitfinex","ETHUSD",1727579657403,0.7994,2676.4,2676.0,6.89875406]
["bitfinex","ETHUSD",1727579657703,0.7994,2676.4,2676.3,0.21582055]
["bitfinex","ETHUSD",1727579657891,0.7994,2676.4,2676.0,6.89875406]
["bitfinex","ETHUSD",1727579658088,0.7994,2676.4,2676.3,0.21582055]
["bitfinex","ETHUSD",1727579658261,0.7994,2676.4,2676.0,6.89875406]
["bitfinex","ETHUSD",1727579658462,0.7994,2676.4,2676.3,0.21582055]
["bitfinex","ETHUSD",1727579659095,0.7994,2676.4,2676.0,6.89875406]
["bitfinex","ETHUSD",1727579659291,0.7994,2676.4,2676.3,0.21582055]
["bitfinex","ETHUSD",1727579659506,0.7994,2676.4,2676.0,6.89875406]
["bitfinex","ETHUSD",1727579659800,0.7994,2676.4,2676.1,2.43802765]
["bitfinex","ETHUSD",1727579660103,0.7994,2676.4,2676.2,0.97521106]
["bitfinex","ETHUSD",1727579660300,0.7994,2676.4,2676.1,0.21589375]
["bitfinex","ETHUSD",1727579660506,0.7994,2676.4,2676.3,0.21582055]
["bitfinex","ETHUSD",1727579660706,0.7994,2676.4,2676.2,0.21585715]
["bitfinex","ETHUSD",1727579660909,0.7994,2676.4,2676.3,0.21582055]
["bitfinex","ETHUSD",1727579661140,4.53576,2676.4,2676.3,0.21582055]
["bitfinex","ETHUSD",1727579661440,5.362958,2676.4,2676.3,0.21582055]
["bitfinex","ETHUSD",1727579661642,5.362958,2676.4,2676.0,0.78446838]
["bitfinex","ETHUSD",1727579661807,4.53576,2676.4,2676.3,0.21582055]
["bitfinex","ETHUSD",1727579662005,3.73668,2676.2,2675.9,0.78446838]
["bitfinex","ETHUSD",1727579662243,4.53619,2676.1,2675.8,0.1308445]
["bitfinex","ETHUSD",1727579662723,3.737,2676.0,2675.8,0.1308445]
["bitfinex","ETHUSD",1727579668615,3.737,2676.0,2675.8,0.1142004]
["bitfinex","ETHUSD",1727579669739,4.53619,2676.1,2675.8,0.1142004]
["bitfinex","ETHUSD",1727579669898,3.73706,2675.9,2675.8,0.1142004]
["bitfinex","ETHUSD",1727579670797,3.73706,2675.9,2675.8,0.3306471]
["bitfinex","ETHUSD",1727579681331,4.52046,2675.9,2675.8,0.3306471]
["bitfinex","ETHUSD",1727579694859,6.76846,2675.9,2675.8,0.3306471]
["bitfinex","ETHUSD",1727579700465,5.98506,2675.9,2675.8,0.3306471]
["bitfinex","ETHUSD",1727579708089,5.98506,2675.9,2675.8,1.30712523]
["bitfinex","ETHUSD",1727579709745,5.98506,2675.9,2675.8,0.3306471]
["bitfinex","ETHUSD",1727579711416,7.032398,2675.9,2675.8,0.3306471]
["bitfinex","ETHUSD",1727579711931,7.032398,2675.9,2675.8,1.30716558]
["bitfinex","ETHUSD",1727579712144,5.98506,2675.9,2675.8,1.30716558]
["bitfinex","ETHUSD",1727579712738,5.98506,2675.9,2675.8,2.77192242]
["bitfinex","ETHUSD",1727579713245,3.73706,2675.9,2675.8,2.77192242]
["bitfinex","ETHUSD",1727579713611,3.73692,2676.0,2675.8,2.77192242]
["bitfinex","ETHUSD",1727579713832,3.73692,2676.0,2675.8,0.3306471]
["bitfinex","ETHUSD",1727579714552,3.73692,2676.0,2675.9,0.97653588]
["bitfinex","ETHUSD",1727579714757,3.73692,2676.0,2675.9,0.97651076]
["bitfinex","ETHUSD",1727579714917,3.73692,2676.0,2675.9,0.21650463]
["bitfinex","ETHUSD",1727579715108,3.73692,2676.0,2675.9,1.30723422]
["bitfinex","ETHUSD",1727579715313,3.73692,2676.0,2675.9,1.3072325]
["bitfinex","ETHUSD",1727579715528,3.73692,2676.0,2675.9,1.30721764]
["bitfinex","ETHUSD",1727579716271,3.7367,2676.2,2675.9,3.55144564]
["bitfinex","ETHUSD",1727579716419,5.98442,2676.4,2675.9,3.55144564]
["bitfinex","ETHUSD",1727579716420,3.0,2676.3,2676.1,0.7795]
["bitfinex","ETHUSD",1727579716620,3.73615,2676.6,2676.2,5.00420985]
["bitfinex","ETHUSD",1727579716960,3.73615,2676.6,2676.5,0.7795]
["bitfinex","ETHUSD",1727579717127,3.73615,2676.6,2676.5,1.75592839]
["bitfinex","ETHUSD",1727579717328,3.73615,2676.6,2676.5,0.99573775]
["bitfinex","ETHUSD",1727579721341,3.73585,2676.8,2676.5,0.99573775]
["bitfinex","ETHUSD",1727579721526,3.73594,2676.7,2676.5,0.99573775]
["bitfinex","ETHUSD",1727579723867,3.73585,2676.8,2676.5,0.99573775]
["bitfinex","ETHUSD",1727579724164,3.73608,2676.6,2676.5,0.99573775]
["bitfinex","ETHUSD",1727579738650,4.51548,2676.6,2676.5,0.21623775]
["bitfinex","ETHUSD",1727579738880,5.262682,2676.6,2676.5,0.21623775]
["bitfinex","ETHUSD",1727579739044,3.7365,2676.3,2676.2,0.831]
["bitfinex","ETHUSD",1727579739381,3.7365,2676.3,2676.2,1.07867526]
["bitfinex","ETHUSD",1727579740372,3.73643,2676.4,2676.2,1.07867526]
["bitfinex","ETHUSD",1727579740574,3.73643,2676.4,2676.2,0.24767526]
["bitfinex","ETHUSD",1727579740759,3.7365,2676.3,2676.2,0.24767526]
["bitfinex","ETHUSD",1727579745292,5.265793,2676.3,2676.2,0.24767526]
["bitfinex","ETHUSD",1727579746197,7.513793,2676.3,2676.2,0.24767526]
["bitfinex","ETHUSD",1727579746497,3.73664,2676.2,2676.1,0.1142004]
["bitfinex","ETHUSD",1727579748243,3.73664,2676.2,2676.1,0.3592158]
["bitfinex","ETHUSD",1727579748478,5.98464,2676.2,2676.1,0.1142004]
["bitfinex","ETHUSD",1727579748997,5.98464,2676.2,2676.1,0.3592158]
["bitfinex","ETHUSD",1727579749218,5.98464,2676.2,2676.1,0.1142004]
["bitfinex","ETHUSD",1727579749345,5.98464,2676.2,2676.1,0.3592158]
["bitfinex","ETHUSD",1727579752100,3.73664,2676.2,2676.1,0.3592158]
["bitfinex","ETHUSD",1727579752252,3.7365,2676.3,2676.1,0.3592158]
["bitfinex","ETHUSD",1727579753265,3.73625,2676.5,2676.1,0.3592158]
["bitfinex","ETHUSD",1727579753464,3.73625,2676.5,2676.2,0.8266]
["bitfinex","ETHUSD",1727579753666,3.73625,2676.5,2676.3,0.24525831]
["bitfinex","ETHUSD",1727579754001,3.73625,2676.5,2676.2,0.8266]
["bitfinex","ETHUSD",1727579754202,10.47257,2676.5,2676.4,0.24522053]
["bitfinex","ETHUSD",1727579754501,3.73636,2676.4,2676.3,0.24525831]
["bitfinex","ETHUSD",1727579754679,3.73636,2676.4,2676.2,2.38887568]
["bitfinex","ETHUSD",1727579754996,7.47256,2676.5,2676.2,2.38887568]
["bitfinex","ETHUSD",1727579755974,3.73642,2676.4,2676.2,2.38887568]
["bitfinex","ETHUSD",1727579758504,3.7365,2676.3,2676.2,2.38887568]
["bitfinex","ETHUSD",1727579759289,3.73625,2676.5,2676.2,2.63918329]
["bitfinex","ETHUSD",1727579759290,3.7364,2676.4,2676.2,2.63918329]
["bitfinex","ETHUSD",1727579760278,3.7365,2676.3,2676.2,2.63918329]
["bitfinex","ETHUSD",1727579760984,3.7365,2676.3,2676.2,2.88447939]
["bitfinex","ETHUSD",1727579761187,3.7365,2676.3,2676.2,1.0718961]
["bitfinex","ETHUSD",1727579761572,3.7365,2676.3,2676.2,0.2452961]
["bitfinex","ETHUSD",1727579762603,3.73664,2676.2,2676.1,0.1142004]
["bitfinex","ETHUSD",1727579771915,3.73645,2676.4,2676.1,0.1142004]
["bitfinex","ETHUSD",1727579772115,3.73645,2676.4,2676.1,0.36420801]
["bitfinex","ETHUSD",1727579773314,3.73645,2676.4,2676.2,0.97509572]
["bitfinex","ETHUSD",1727579773549,3.73645,2676.4,2676.1,0.36420801]
["bitfinex","ETHUSD",1727579773731,3.73645,2676.4,2676.2,0.41724494]
["bitfinex","ETHUSD",1727579774129,3.73645,2676.4,2676.1,0.36420801]
["bitfinex","ETHUSD",1727579774416,3.73645,2676.4,2676.2,0.35345521]
["bitfinex","ETHUSD",1727579775767,3.73645,2676.4,2676.3,0.24519935]
["bitfinex","ETHUSD",1727579775914,3.73645,2676.4,2676.2,0.35345521]
["bitfinex","ETHUSD",1727579776114,3.73645,2676.4,2676.3,0.24519935]
["bitfinex","ETHUSD",1727579776311,3.73645,2676.4,2676.2,0.35345521]
["bitfinex","ETHUSD",1727579776558,3.73645,2676.4,2676.3,0.24519935]
["bitfinex","ETHUSD",1727579776855,3.73645,2676.4,2676.2,0.35345521]
["bitfinex","ETHUSD",1727579777059,3.73645,2676.4,2676.3,0.24519935]
["bitfinex","ETHUSD",1727579777362,3.73645,2676.4,2676.2,0.35345521]
["bitfinex","ETHUSD",1727579777660,3.73645,2676.4,2676.3,0.24519935]
["bitfinex","ETHUSD",1727579778166,7.47229,2676.6,2676.3,0.24517575]
["bitfinex","ETHUSD",1727579778345,3.73622,2676.5,2676.3,0.8236]
["bitfinex","ETHUSD",1727579778520,3.73622,2676.5,2676.4,0.24513796]
["bitfinex","ETHUSD",1727579779876,8.251252,2676.5,2676.4,0.24513796]
["bitfinex","ETHUSD",1727579780160,3.73664,2676.2,2676.1,0.1142004]
["bitfinex","ETHUSD",1727579780391,3.73664,2676.2,2676.1,0.35945172]
["bitfinex","ETHUSD",1727579780543,3.73664,2676.2,2676.1,1.08965327]
["bitfinex","ETHUSD",1727579780749,3.73664,2676.2,2676.1,1.33490459]
["bitfinex","ETHUSD",1727579781094,3.73659,2676.3,2676.1,1.33491864]
["bitfinex","ETHUSD",1727579781387,3.73659,2676.3,2676.1,0.35945172]
["bitfinex","ETHUSD",1727579782116,3.73664,2676.2,2676.1,0.35945172]
["bitfinex","ETHUSD",1727579782247,3.73664,2676.2,2676.1,1.33496537]
["bitfinex","ETHUSD",1727579782448,3.73664,2676.2,2676.1,1.75235599]
["bitfinex","ETHUSD",1727579784151,3.73664,2676.2,2676.1,0.77684234]
["bitfinex","ETHUSD",1727579784394,3.73664,2676.2,2676.1,1.75251755]
["bitfinex","ETHUSD",1727579785563,3.73664,2676.2,2676.1,1.75262143]
["bitfinex","ETHUSD",1727579785764,3.73664,2676.2,2676.1,1.75261781]
["bitfinex","ETHUSD",1727579786015,3.73664,2676.2,2676.1,1.75262979]
["bitfinex","ETHUSD",1727579786305,3.73664,2676.2,2676.1,1.75264988]
["bitfinex","ETHUSD",1727579786475,3.73664,2676.2,2676.1,1.7526562]
["bitfinex","ETHUSD",1727579786803,3.73664,2676.2,2676.1,1.75265408]
["bitfinex","ETHUSD",1727579786987,3.73664,2676.2,2676.1,1.75264467]
["bitfinex","ETHUSD",1727579787185,3.73664,2676.2,2676.1,1.75264744]
["bitfinex","ETHUSD",1727579787392,3.73664,2676.2,2676.1,0.77684234]
["bitfinex","ETHUSD",1727579788066,3.73664,2676.2,2676.1,1.75265247]
["bitfinex","ETHUSD",1727579788370,3.73664,2676.2,2676.1,1.75266126]
["bitfinex","ETHUSD",1727579788901,3.73664,2676.2,2676.1,1.75266649]
["bitfinex","ETHUSD",1727579789202,3.73664,2676.2,2676.1,1.75264972]
["bitfinex","ETHUSD",1727579789362,3.73664,2676.2,2676.1,0.77684234]
["bitfinex","ETHUSD",1727579789557,3.73664,2676.2,2676.1,1.75265763]
["bitfinex","ETHUSD",1727579789786,3.73664,2676.2,2676.1,0.77684234]
["bitfinex","ETHUSD",1727579789989,3.73664,2676.2,2676.1,1.75265737]
["bitfinex","ETHUSD",1727579790309,3.73664,2676.2,2676.1,0.77684234]
["bitfinex","ETHUSD",1727579791363,3.73664,2676.2,2676.1,1.75265117]
["bitfinex","ETHUSD",1727579791571,3.73664,2676.2,2676.1,1.752684]
["bitfinex","ETHUSD",1727579791798,3.73664,2676.2,2676.1,1.75269012]
["bitfinex","ETHUSD",1727579792181,3.73664,2676.2,2676.1,0.77684234]
["bitfinex","ETHUSD",1727579792996,3.73664,2676.2,2676.1,1.75274642]
["bitfinex","ETHUSD",1727579793195,3.73664,2676.2,2676.1,1.75275446]
["bitfinex","ETHUSD",1727579795841,3.73664,2676.2,2676.1,1.75297369]
["bitfinex","ETHUSD",1727579796136,5.247954,2676.2,2676.1,0.77684234]
["bitfinex","ETHUSD",1727579798865,7.495954,2676.2,2676.1,0.77684234]
["bitfinex","ETHUSD",1727579800661,7.495954,2676.2,2676.1,0.1142004]
["bitfinex","ETHUSD",1727579801052,6.731954,2676.2,2676.1,0.1142004]
["bitfinex","ETHUSD",1727579801231,7.495954,2676.2,2676.1,0.1142004]
["bitfinex","ETHUSD",1727579801567,7.495954,2676.2,2676.1,0.34916728]
["bitfinex","ETHUSD",1727579801733,7.495954,2676.2,2676.1,0.1142004]
["bitfinex","ETHUSD",1727579802069,13.045954,2676.2,2676.1,0.1142004]
["bitfinex","ETHUSD",1727579802226,13.82660838,2676.2,2676.1,0.1142004]
["bitfinex","ETHUSD",1727579802924,17.76860838,2676.2,2676.1,0.1142004]
["bitfinex","ETHUSD",1727579803127,17.76860838,2676.2,2675.0,0.002244]
["bitfinex","ETHUSD",1727579803128,5.98617,2675.1,2675.0,0.002244]
["bitfinex","ETHUSD",1727579803358,5.98617,2675.1,2675.0,0.22253436]
["bitfinex","ETHUSD",1727579803359,7.50217,2675.1,2675.0,0.22253436]
["bitfinex","ETHUSD",1727579803556,7.50217,2675.1,2675.0,0.002244]
["bitfinex","ETHUSD",1727579807344,6.73817,2675.1,2675.0,0.002244]
["bitfinex","ETHUSD",1727579807957,7.86267,2675.1,2675.0,0.002244]
["bitfinex","ETHUSD",1727579815394,3.0,2675.2,2675.0,0.2232204]
["bitfinex","ETHUSD",1727579815548,6.73805,2675.2,2675.0,0.2232204]
["bitfinex","ETHUSD",1727579816449,3.73817,2675.1,2675.0,0.2232204]
["bitfinex","ETHUSD",1727579820150,4.78579,2675.1,2675.0,0.2232204]
["bitfinex","ETHUSD",1727579821898,7.78579,2675.1,2675.0,0.2232204]
["bitfinex","ETHUSD",1727579822051,12.39246568,2675.1,2675.0,0.2232204]
["bitfinex","ETHUSD",1727579822246,12.39246568,2675.1,2675.0,0.002244]
["bitfinex","ETHUSD",1727579822650,12.94246568,2675.1,2675.0,0.002244]
["bitfinex","ETHUSD",1727579823466,32.80140162,2675.1,2675.0,0.002244]
["bitfinex","ETHUSD",1727579827605,37.15539587,2675.1,2675.0,0.002244]
["bitfinex","ETHUSD",1727579828615,37.15539587,2675.1,2675.0,1e-08]
["bitfinex","ETHUSD",1727579828779,10.31573,2674.2,2674.1,0.0014]
["bitfinex","ETHUSD",1727579829105,11.87800568,2674.2,2674.1,0.0014]
["bitfinex","ETHUSD",1727579830170,13.72823673,2674.2,2674.1,0.0014]
["bitfinex","ETHUSD",1727579833122,2.248,2674.0,2673.5,0.0801097]
["bitfinex","ETHUSD",1727579833326,3.74027,2673.6,2673.5,0.0801097]
["bitfinex","ETHUSD",1727579833821,6.74027,2673.6,2673.5,0.0801097]
["bitfinex","ETHUSD",1727579835742,12.95077673,2673.6,2673.5,0.0801097]
["bitfinex","ETHUSD",1727579836048,12.95077673,2673.6,2673.5,0.0301097]
["bitfinex","ETHUSD",1727579836344,15.0717084,2673.6,2673.5,0.0301097]
["bitfinex","ETHUSD",1727579836916,11.65920167,2673.6,2673.5,0.0301097]
["bitfinex","ETHUSD",1727579841762,8.98827,2673.6,2673.5,0.0301097]
["bitfinex","ETHUSD",1727579842062,8.98827,2673.6,2673.5,0.2515189]
["bitfinex","ETHUSD",1727579842063,6.74027,2673.6,2673.5,0.2515189]
["bitfinex","ETHUSD",1727579842269,3.0,2673.7,2673.5,0.2515189]
["bitfinex","ETHUSD",1727579842552,3.74011,2673.8,2673.5,0.2515189]
["bitfinex","ETHUSD",1727579842553,3.7401,2673.8,2673.5,0.2515189]
["bitfinex","ETHUSD",1727579842754,3.73974,2674.0,2673.6,0.7717]
["bitfinex","ETHUSD",1727579843120,5.98748,2674.2,2673.7,0.22133348]
["bitfinex","ETHUSD",1727579843465,3.7396,2674.1,2673.8,0.7717]
["bitfinex","ETHUSD",1727579843760,3.73948,2674.2,2673.8,0.7717]
["bitfinex","ETHUSD",1727579843964,3.73948,2674.2,2673.9,0.22104081]
["bitfinex","ETHUSD",1727579844457,3.0,2674.3,2673.9,0.22104081]
["bitfinex","ETHUSD",1727579844667,6.7393,2674.3,2673.9,0.22104081]
["bitfinex","ETHUSD",1727579844964,6.7393,2674.3,2673.8,0.7717]
["bitfinex","ETHUSD",1727579845258,6.7393,2674.3,2673.8,1.56413267]
["bitfinex","ETHUSD",1727579845459,3.73921,2674.4,2674.0,3.41250673]
["bitfinex","ETHUSD",1727579845617,3.73921,2674.4,2673.8,0.79243267]
["bitfinex","ETHUSD",1727579845618,5.98692,2674.6,2674.3,0.7595]
["bitfinex","ETHUSD",1727579845816,3.73905,2674.5,2674.4,0.22028298]
["bitfinex","ETHUSD",1727579848932,3.73892,2674.6,2674.4,0.22028298]
["bitfinex","ETHUSD",1727579849155,3.0,2674.7,2674.4,0.22028298]
["bitfinex","ETHUSD",1727579850086,6.73874,2674.7,2674.4,0.22028298]
["bitfinex","ETHUSD",1727579851787,3.73887,2674.6,2674.4,0.22028298]
["bitfinex","ETHUSD",1727579852146,3.0,2674.7,2674.5,0.7595]
["bitfinex","ETHUSD",1727579852374,3.73836,2675.0,2674.5,0.7595]
["bitfinex","ETHUSD",1727579852688,11.00808,2675.2,2674.5,0.7595]
["bitfinex","ETHUSD",1727579852689,3.73808,2675.2,2674.7,0.7595]
["bitfinex","ETHUSD",1727579852991,3.73833,2675.0,2674.7,0.7595]
["bitfinex","ETHUSD",1727579853187,3.73833,2675.0,2674.8,0.21993241]
["bitfinex","ETHUSD",1727579853370,3.73833,2675.0,2674.7,0.7595]
["bitfinex","ETHUSD",1727579853561,3.73833,2675.0,2674.9,0.21976569]
["bitfinex","ETHUSD",1727579853767,3.73833,2675.0,2674.8,0.21980351]
["bitfinex","ETHUSD",1727579853973,3.73823,2675.1,2674.9,0.21976569]
["bitfinex","ETHUSD",1727579854271,3.73823,2675.1,2674.7,0.7595]
["bitfinex","ETHUSD",1727579854449,3.73823,2675.1,2675.0,0.21972787]
["bitfinex","ETHUSD",1727579854650,3.73808,2675.2,2674.7,0.7595]
["bitfinex","ETHUSD",1727579854847,3.73832,2675.0,2674.7,0.7595]
["bitfinex","ETHUSD",1727579855250,3.73808,2675.2,2674.7,0.7595]
["bitfinex","ETHUSD",1727579855459,3.73808,2675.2,2674.9,0.7595]
["bitfinex","ETHUSD",1727579856787,10.47568,2675.4,2674.9,0.7595]
["bitfinex","ETHUSD",1727579856995,10.47568,2675.4,2675.0,3.41250673]
["bitfinex","ETHUSD",1727579856996,3.73781,2675.4,2675.0,3.41250673]
["bitfinex","ETHUSD",1727579857176,3.73752,2675.6,2675.1,0.7595]
["bitfinex","ETHUSD",1727579857377,7.27,2675.9,2675.1,0.7595]
["bitfinex","ETHUSD",1727579857378,3.73777,2675.4,2675.1,0.7595]
["bitfinex","ETHUSD",1727579857595,3.73801,2675.3,2675.1,0.7595]
["bitfinex","ETHUSD",1727579857900,3.73777,2675.4,2675.1,0.7595]
["bitfinex","ETHUSD",1727579861109,3.68777,2675.4,2675.1,1.17670067]
["bitfinex","ETHUSD",1727579861408,3.68777,2675.4,2674.5,0.7595]
["bitfinex","ETHUSD",1727579861409,2.248,2675.2,2674.5,0.7595]
["bitfinex","ETHUSD",1727579861709,3.73887,2674.6,2674.5,0.7595]
["bitfinex","ETHUSD",1727579862112,3.73869,2674.8,2673.8,3.73993]
["bitfinex","ETHUSD",1727579862113,3.73904,2674.5,2674.1,0.7595]
["bitfinex","ETHUSD",1727579862319,7.47817,2674.5,2674.1,0.7595]
["bitfinex","ETHUSD",1727579862470,3.73919,2674.4,2674.1,0.7595]
["bitfinex","ETHUSD",1727579862669,2.248,2674.8,2674.1,0.7595]
["bitfinex","ETHUSD",1727579862869,3.73919,2674.4,2674.1,0.7595]
["bitfinex","ETHUSD",1727579865114,7.47826,2674.5,2674.1,0.7595]
["bitfinex","ETHUSD",1727579865799,7.47826,2674.5,2674.2,0.20976685]
["bitfinex","ETHUSD",1727579866199,3.73919,2674.4,2674.2,0.20976685]
["bitfinex","ETHUSD",1727579869599,3.73913,2674.5,2674.2,0.20976685]
["bitfinex","ETHUSD",1727579870000,7.47827,2674.5,2674.2,0.20976685]
["bitfinex","ETHUSD",1727579870815,3.73913,2674.5,2674.2,0.20976685]
["bitfinex","ETHUSD",1727579880223,3.73912,2674.5,2674.2,0.20976685]
["bitfinex","ETHUSD",1727579880410,3.73915,2674.4,2674.2,0.20976685]
["bitfinex","ETHUSD",1727579883307,3.73929,2674.3,2673.9,0.7932]
["bitfinex","ETHUSD",1727579883534,3.73945,2674.2,2673.9,0.7932]
["bitfinex","ETHUSD",1727579887940,3.73963,2674.1,2673.9,0.7932]
["bitfinex","ETHUSD",1727579888218,3.73963,2674.1,2673.6,1.27247568]
["bitfinex","ETHUSD",1727579888219,3.73999,2673.8,2673.6,0.48939959]
["bitfinex","ETHUSD",1727579888525,3.74013,2673.7,2673.6,0.48939959]
["bitfinex","ETHUSD",1727579889054,3.74027,2673.6,2673.5,0.0301097]
["bitfinex","ETHUSD",1727579890250,4.794276,2673.6,2673.5,0.0301097]
["bitfinex","ETHUSD",1727579890623,4.794276,2673.6,2673.5,0.24083435]
["bitfinex","ETHUSD",1727579892858,3.74027,2673.6,2673.5,0.24083435]
["bitfinex","ETHUSD",1727579896027,3.74027,2673.6,2673.5,0.99873435]
["bitfinex","ETHUSD",1727579898459,5.98827,2673.6,2673.5,0.99873435]
["bitfinex","ETHUSD",1727579898761,3.74016,2673.7,2673.5,0.99873435]
["bitfinex","ETHUSD",1727579900324,3.73999,2673.8,2673.5,0.99873435]
["bitfinex","ETHUSD",1727579900523,3.74027,2673.6,2673.5,0.99873435]
["bitfinex","ETHUSD",1727579907971,3.74013,2673.7,2673.5,0.99873435]
["bitfinex","ETHUSD",1727579908170,3.74027,2673.6,2673.5,0.99873435]
["bitfinex","ETHUSD",1727579908468,5.98813,2673.7,2673.5,0.99873435]
["bitfinex","ETHUSD",1727579908690,7.48036,2673.7,2673.5,0.99873435]
["bitfinex","ETHUSD",1727579909589,3.74027,2673.6,2673.5,0.99873435]
["bitfinex","ETHUSD",1727579910452,3.74013,2673.7,2673.5,0.99873435]
["bitfinex","ETHUSD",1727579910652,3.74027,2673.6,2673.5,0.99873435]
["bitfinex","ETHUSD",1727579911793,3.74027,2673.6,2673.5,0.24083435]
["bitfinex","ETHUSD",1727579928248,8.84478345,2674.4,2673.6,0.8104]
["bitfinex","ETHUSD",1727579928249,3.73991,2673.9,2673.6,0.8104]
["bitfinex","ETHUSD",1727579928392,3.73991,2673.9,2673.8,1.57478345]
["bitfinex","ETHUSD",1727579928827,3.73991,2673.9,2673.8,2.76113147]
["bitfinex","ETHUSD",1727579929144,3.73991,2673.9,2673.8,3.57153147]
["bitfinex","ETHUSD",1727579929494,3.73991,2673.9,2673.8,3.57166921]
["bitfinex","ETHUSD",1727579929740,3.73991,2673.9,2673.8,2.5964469]
["bitfinex","ETHUSD",1727579929945,3.73991,2673.9,2673.8,1.02166345]
["bitfinex","ETHUSD",1727579930609,3.73991,2673.9,2673.8,1.99704]
["bitfinex","ETHUSD",1727579931848,3.73991,2673.9,2673.8,3.46032864]
["bitfinex","ETHUSD",1727579932225,3.73991,2673.9,2673.8,1.99704]
["bitfinex","ETHUSD",1727579933053,3.73991,2673.9,2673.8,3.46056362]
["bitfinex","ETHUSD",1727579933356,3.73991,2673.9,2673.8,3.46086661]
["bitfinex","ETHUSD",1727579933850,3.73991,2673.9,2673.8,5.03565006]
["bitfinex","ETHUSD",1727579934045,3.73964,2674.1,2673.8,5.73498409]
["bitfinex","ETHUSD",1727579934219,3.73971,2674.0,2673.9,0.97585829]
["bitfinex","ETHUSD",1727579934426,3.73964,2674.1,2673.8,3.29578093]
["bitfinex","ETHUSD",1727579934733,3.73964,2674.1,2673.9,3.05834252]
["bitfinex","ETHUSD",1727579934936,3.73942,2674.3,2673.9,0.61898314]
["bitfinex","ETHUSD",1727579935247,3.73947,2674.2,2674.0,0.97570483]
["bitfinex","ETHUSD",1727579935432,3.73947,2674.2,2674.0,0.37872427]
["bitfinex","ETHUSD",1727579935644,3.73947,2674.2,2674.1,0.21102174]
["bitfinex","ETHUSD",1727579948376,4.56927,2674.6,2674.1,1.00052174]
["bitfinex","ETHUSD",1727579948672,6.73884,2674.7,2674.1,1.00052174]
["bitfinex","ETHUSD",1727579948673,3.73884,2674.7,2674.3,1.57478345]
["bitfinex","ETHUSD",1727579948873,3.73884,2674.7,2674.3,1.85395926]
["bitfinex","ETHUSD",1727579949079,3.73884,2674.7,2674.4,0.21034326]
["bitfinex","ETHUSD",1727579950171,3.73897,2674.6,2674.4,0.21034326]
["bitfinex","ETHUSD",1727579951380,3.73884,2674.7,2674.5,1.57478345]
["bitfinex","ETHUSD",1727579951594,3.73851,2674.9,2674.5,1.78508888]
["bitfinex","ETHUSD",1727579951746,3.73851,2674.9,2674.7,1.57478345]
["bitfinex","ETHUSD",1727579952244,3.73851,2674.9,2674.8,0.20998232]
["bitfinex","ETHUSD",1727579952659,7.47649,2675.1,2674.7,2.36428345]
["bitfinex","ETHUSD",1727579952855,3.73837,2675.0,2674.8,0.20998232]
["bitfinex","ETHUSD",1727579953287,3.73837,2675.0,2674.7,2.36428345]
["bitfinex","ETHUSD",1727579953579,3.73837,2675.0,2674.8,0.20991246]
["bitfinex","ETHUSD",1727579953779,3.7382,2675.1,2674.9,1.57478345]
["bitfinex","ETHUSD",1727579954146,3.7379,2675.3,2674.9,1.78465808]
["bitfinex","ETHUSD",1727579954391,3.7379,2675.3,2674.9,1.85841668]
["bitfinex","ETHUSD",1727579954607,3.7379,2675.3,2675.0,0.20971457]
["bitfinex","ETHUSD",1727579954890,3.7379,2675.3,2675.1,1.57478345]
["bitfinex","ETHUSD",1727579955618,3.7379,2675.3,2675.2,0.20963894]
["bitfinex","ETHUSD",1727579956389,3.73765,2675.5,2675.2,0.20963894]
["bitfinex","ETHUSD",1727579956693,3.7374,2675.7,2675.3,1.57478345]
["bitfinex","ETHUSD",1727579956899,3.73708,2675.9,2675.5,1.57478345]
["bitfinex","ETHUSD",1727579957212,3.73708,2675.9,2675.6,0.20931893]
["bitfinex","ETHUSD",1727579958130,3.73708,2675.9,2675.7,1.57478345]
["bitfinex","ETHUSD",1727579958466,3.73708,2675.9,2675.7,1.78406458]
["bitfinex","ETHUSD",1727579958862,3.73681,2676.1,2675.8,0.7895]
["bitfinex","ETHUSD",1727579959094,3.73681,2676.1,2675.9,1.57478345]
["bitfinex","ETHUSD",1727579959298,3.73681,2676.1,2675.9,1.78331375]
["bitfinex","ETHUSD",1727579960486,3.73668,2676.2,2675.9,1.78331375]
["bitfinex","ETHUSD",1727579961166,3.73664,2676.2,2675.9,1.78331375]
["bitfinex","ETHUSD",1727579961359,3.73679,2676.1,2675.9,1.78331375]
["bitfinex","ETHUSD",1727579963422,7.47314,2676.3,2675.9,1.78331375]
["bitfinex","ETHUSD",1727579963778,3.73654,2676.3,2675.9,1.78331375]
["bitfinex","ETHUSD",1727579964115,3.73664,2676.2,2675.9,1.78331375]
["bitfinex","ETHUSD",1727579964320,3.73654,2676.3,2675.9,2.04059512]
["bitfinex","ETHUSD",1727579964795,3.73664,2676.2,2675.9,2.04059512]
["bitfinex","ETHUSD",1727579971610,3.73654,2676.3,2675.9,2.04059512]
["bitfinex","ETHUSD",1727579972009,3.73654,2676.3,2676.0,0.28300951]
["bitfinex","ETHUSD",1727579972330,4.49039,2676.5,2676.0,0.49079229]
["bitfinex","ETHUSD",1727579972535,3.73567,2676.9,2676.3,1.57478345]
["bitfinex","ETHUSD",1727579972737,3.73567,2676.9,2676.6,2.39508345]
["bitfinex","ETHUSD",1727579972738,3.7358,2676.8,2676.6,2.39508345]
["bitfinex","ETHUSD",1727579972938,3.73567,2676.9,2676.6,2.39508345]
["bitfinex","ETHUSD",1727579973121,3.73567,2676.9,2676.7,0.20709384]
["bitfinex","ETHUSD",1727579973796,3.7358,2676.8,2676.7,0.20709384]
["bitfinex","ETHUSD",1727579974132,3.73567,2676.9,2676.7,0.20695086]
["bitfinex","ETHUSD",1727579974335,3.73619,2676.6,2676.0,0.8203]
["bitfinex","ETHUSD",1727579974542,3.73619,2676.6,2676.2,1.57478345]
["bitfinex","ETHUSD",1727579977235,4.49499,2676.6,2676.0,0.8203]
["bitfinex","ETHUSD",1727579977438,4.49499,2676.6,2676.0,2.39508345]
["bitfinex","ETHUSD",1727579977639,4.49499,2676.6,2676.1,0.23950835]
["bitfinex","ETHUSD",1727579978653,3.73623,2676.5,2676.1,0.23950835]
["bitfinex","ETHUSD",1727579979662,3.73639,2676.4,2676.1,0.23950835]
["bitfinex","ETHUSD",1727579981978,8.23118,2676.6,2676.1,0.23950835]
["bitfinex","ETHUSD",1727579982249,4.49499,2676.6,2676.1,0.23950835]
["bitfinex","ETHUSD",1727579982423,8.2312,2676.6,2676.1,0.23950835]
["bitfinex","ETHUSD",1727579982628,4.49499,2676.6,2676.1,0.23950835]
["bitfinex","ETHUSD",1727579983456,8.23118,2676.6,2676.1,0.23950835]
["bitfinex","ETHUSD",1727579983644,4.49499,2676.6,2676.1,0.23950835]
["bitfinex","ETHUSD",1727579984570,8.2312,2676.6,2676.1,0.23950835]
["bitfinex","ETHUSD",1727579984865,3.73623,2676.5,2676.1,0.23950835]
["bitfinex","ETHUSD",1727579985731,3.73623,2676.5,2676.2,0.20663396]
["bitfinex","ETHUSD",1727579986131,3.73623,2676.5,2676.0,2.39508345]
["bitfinex","ETHUSD",1727579986360,3.73623,2676.5,2676.3,0.20659617]
["bitfinex","ETHUSD",1727579986668,3.73623,2676.5,2676.0,3.3819908]
["bitfinex","ETHUSD",1727579986854,3.73623,2676.5,2676.4,0.20655839]
["bitfinex","ETHUSD",1727579987052,3.73623,2676.5,2676.0,3.3819908]
["bitfinex","ETHUSD",1727579987243,3.73623,2676.5,2676.4,0.20655839]
["bitfinex","ETHUSD",1727579987446,3.73623,2676.5,2676.0,7.1188808]
["bitfinex","ETHUSD",1727579987668,3.73623,2676.5,2676.4,0.20655839]
["bitfinex","ETHUSD",1727579987875,3.73623,2676.5,2676.0,6.13197345]
["bitfinex","ETHUSD",1727579988336,3.73623,2676.5,2676.1,0.20667174]
["bitfinex","ETHUSD",1727579993880,4.49489,2676.6,2676.1,0.20667174]
["bitfinex","ETHUSD",1727579997378,4.49489,2676.6,2676.1,3.94344174]
["bitfinex","ETHUSD",1727580000398,4.49489,2676.6,2676.1,4.95099026]
["bitfinex","ETHUSD",1727580000599,0.7588,2676.6,2676.1,4.95099026]
["bitfinex","ETHUSD",1727580000901,3.73597,2676.7,2676.1,4.95099026]
["bitfinex","ETHUSD",1727580001902,3.73597,2676.7,2676.2,1.57478345]
["bitfinex","ETHUSD",1727580002394,3.73597,2676.7,2676.3,0.19970287]
["bitfinex","ETHUSD",1727580002692,3.73597,2676.7,2676.2,1.57478345]
["bitfinex","ETHUSD",1727580002895,3.73597,2676.7,2676.4,0.19966509]
["bitfinex","ETHUSD",1727580003087,3.73597,2676.7,2676.3,0.19970287]
["bitfinex","ETHUSD",1727580003286,3.73597,2676.7,2676.5,0.19962731]
["bitfinex","ETHUSD",1727580003489,3.73597,2676.7,2676.4,0.19966509]
["bitfinex","ETHUSD",1727580003687,3.73597,2676.7,2676.6,0.19958954]
["bitfinex","ETHUSD",1727580004205,3.73597,2676.7,2676.2,2.36703126]
["bitfinex","ETHUSD",1727580004405,3.73597,2676.7,2676.3,0.19970287]
["bitfinex","ETHUSD",1727580004566,3.73597,2676.7,2676.2,2.36703126]
["bitfinex","ETHUSD",1727580004904,3.73597,2676.7,2676.4,0.19966509]
["bitfinex","ETHUSD",1727580005203,3.73597,2676.7,2676.5,0.19962731]
["bitfinex","ETHUSD",1727580005376,3.73597,2676.7,2676.2,2.44625604]
["bitfinex","ETHUSD",1727580005591,3.73597,2676.7,2676.6,0.19958954]
["bitfinex","ETHUSD",1727580005900,3.73597,2676.7,2676.2,1.57478345]
["bitfinex","ETHUSD",1727580006106,3.73597,2676.7,2676.6,0.19958954]
["bitfinex","ETHUSD",1727580006267,3.73597,2676.7,2676.2,1.57478345]
["bitfinex","ETHUSD",1727580006467,3.73597,2676.7,2676.6,0.19958954]
["bitfinex","ETHUSD",1727580006702,3.73597,2676.7,2676.2,1.57478345]
["bitfinex","ETHUSD",1727580006905,3.73597,2676.7,2676.6,0.19958954]
["bitfinex","ETHUSD",1727580007121,0.753,2677.0,2676.6,1.57478345]
["bitfinex","ETHUSD",1727580007302,4.48811,2677.3,2676.8,1.57478345]
["bitfinex","ETHUSD",1727580007608,4.48811,2677.3,2676.9,0.19943555]
["bitfinex","ETHUSD",1727580007609,3.73529,2677.2,2676.9,0.19943555]
["bitfinex","ETHUSD",1727580007805,3.73547,2677.1,2676.9,0.19943555]
["bitfinex","ETHUSD",1727580008105,3.73547,2677.1,2676.7,0.7607]
["bitfinex","ETHUSD",1727580008310,3.73547,2677.1,2677.0,0.19939198]
["bitfinex","ETHUSD",1727580008476,3.73547,2677.1,2676.7,0.7607]
["bitfinex","ETHUSD",1727580008684,3.73547,2677.1,2677.0,0.19939198]
["bitfinex","ETHUSD",1727580008896,3.73547,2677.1,2676.7,0.7607]
["bitfinex","ETHUSD",1727580009083,3.73547,2677.1,2677.0,0.19939198]
["bitfinex","ETHUSD",1727580009290,3.73547,2677.1,2676.7,1.36786934]
["bitfinex","ETHUSD",1727580009496,3.73547,2677.1,2677.0,0.19939198]
["bitfinex","ETHUSD",1727580009705,3.73547,2677.1,2676.7,1.36786934]
["bitfinex","ETHUSD",1727580009905,3.73547,2677.1,2677.0,0.19939198]
["bitfinex","ETHUSD",1727580010393,3.73547,2677.1,2676.7,1.36786934]
["bitfinex","ETHUSD",1727580010737,3.73547,2677.1,2677.0,0.19939198]
["bitfinex","ETHUSD",1727580010900,3.73547,2677.1,2676.8,0.29426528]
["bitfinex","ETHUSD",1727580011109,3.73547,2677.1,2677.0,0.19939198]
["bitfinex","ETHUSD",1727580011604,3.73547,2677.1,2676.8,0.29426528]
["bitfinex","ETHUSD",1727580011779,3.73547,2677.1,2677.0,0.19939198]
["bitfinex","ETHUSD",1727580011982,3.73547,2677.1,2676.8,0.29426528]
["bitfinex","ETHUSD",1727580012179,3.73547,2677.1,2677.0,0.19939198]
["bitfinex","ETHUSD",1727580012492,3.73547,2677.1,2676.8,0.29426528]
["bitfinex","ETHUSD",1727580012701,3.73547,2677.1,2677.0,0.19939198]
["bitfinex","ETHUSD",1727580012871,3.73547,2677.1,2676.9,0.19942974]
["bitfinex","ETHUSD",1727580013210,3.73547,2677.1,2677.0,0.19939198]
["bitfinex","ETHUSD",1727580013511,3.73547,2677.1,2676.8,0.29426528]
["bitfinex","ETHUSD",1727580013676,3.73547,2677.1,2677.0,0.19939198]
["bitfinex","ETHUSD",1727580013877,3.73547,2677.1,2676.9,0.19942974]
["bitfinex","ETHUSD",1727580014071,3.73547,2677.1,2677.0,0.19939198]
["bitfinex","ETHUSD",1727580014500,3.73547,2677.1,2676.8,0.29426528]
["bitfinex","ETHUSD",1727580014815,3.73547,2677.1,2676.9,0.19942974]
["bitfinex","ETHUSD",1727580017714,3.73552,2677.0,2676.9,0.19942974]
["bitfinex","ETHUSD",1727580018579,3.73552,2677.0,2676.7,0.7607]
["bitfinex","ETHUSD",1727580018774,3.73552,2677.0,2676.9,0.19942974]
["bitfinex","ETHUSD",1727580018980,3.73552,2677.0,2676.7,0.7607]
["bitfinex","ETHUSD",1727580019182,3.73552,2677.0,2676.9,0.19942974]
["bitfinex","ETHUSD",1727580019486,3.73552,2677.0,2676.7,0.99424835]
["bitfinex","ETHUSD",1727580019688,3.73552,2677.0,2676.9,0.19942974]
["bitfinex","ETHUSD",1727580020316,3.73552,2677.0,2676.7,0.99424835]
["bitfinex","ETHUSD",1727580020614,3.73552,2677.0,2676.8,0.19946751]
["bitfinex","ETHUSD",1727580020915,3.73552,2677.0,2676.8,0.27684993]
["bitfinex","ETHUSD",1727580021126,3.73535,2677.2,2676.9,0.19942974]
["bitfinex","ETHUSD",1727580021991,3.73538,2677.1,2676.9,0.19942974]
["bitfinex","ETHUSD",1727580022427,3.73517,2677.3,2677.0,0.7607]
["bitfinex","ETHUSD",1727580022722,3.73529,2677.2,2677.0,0.95991181]
["bitfinex","ETHUSD",1727580023297,3.73529,2677.2,2677.0,1.21338134]
["bitfinex","ETHUSD",1727580025688,3.73517,2677.3,2677.0,1.21338134]
["bitfinex","ETHUSD",1727580026190,3.73528,2677.2,2677.0,1.21338134]
["bitfinex","ETHUSD",1727580027031,3.73538,2677.1,2677.0,1.21338134]
["bitfinex","ETHUSD",1727580027520,3.73525,2677.2,2677.0,1.21338134]
["bitfinex","ETHUSD",1727580028723,3.73538,2677.1,2677.0,1.21338134]
["bitfinex","ETHUSD",1727580028921,3.73538,2677.1,2677.0,0.95991181]
["bitfinex","ETHUSD",1727580030135,3.73538,2677.1,2677.0,0.19921181]
["bitfinex","ETHUSD",1727580030292,4.53028,2677.1,2677.0,0.19921181]
["bitfinex","ETHUSD",1727580030492,4.53028,2677.1,2676.5,0.7973]
["bitfinex","ETHUSD",1727580030493,3.73589,2676.8,2676.5,0.7973]
["bitfinex","ETHUSD",1727580030692,3.73596,2676.7,2676.5,1.03450835]
["bitfinex","ETHUSD",1727580030926,3.73596,2676.7,2676.6,0.19936289]
["bitfinex","ETHUSD",1727580031103,3.73589,2676.8,2676.6,0.19936289]
["bitfinex","ETHUSD",1727580031527,3.73557,2677.0,2676.6,0.19936289]
["bitfinex","ETHUSD",1727580031697,3.73557,2677.0,2676.7,1.57478345]
["bitfinex","ETHUSD",1727580032128,3.73531,2677.2,2676.9,1.57478345]
["bitfinex","ETHUSD",1727580032433,3.73499,2677.4,2677.0,0.19921181]
["bitfinex","ETHUSD",1727580032434,7.47007,2677.4,2677.0,0.19921181]
["bitfinex","ETHUSD",1727580032734,3.73499,2677.4,2677.0,0.47627007]
["bitfinex","ETHUSD",1727580032898,3.73499,2677.4,2677.2,0.7973]
["bitfinex","ETHUSD",1727580033433,6.73499,2677.4,2677.3,0.1991276]
["bitfinex","ETHUSD",1727580033614,3.73484,2677.5,2677.2,0.7973]
["bitfinex","ETHUSD",1727580033933,3.73484,2677.5,2677.3,1.77365537]
["bitfinex","ETHUSD",1727580034132,6.73455,2677.7,2677.3,1.77365537]
["bitfinex","ETHUSD",1727580034295,3.73455,2677.7,2677.3,1.77365537]
["bitfinex","ETHUSD",1727580034500,3.73455,2677.7,2677.1,3.81006604]
["bitfinex","ETHUSD",1727580034501,3.73455,2677.7,2677.5,1.57478345]
["bitfinex","ETHUSD",1727580034702,3.73455,2677.7,2677.5,2.37208345]
["bitfinex","ETHUSD",1727580035011,3.73431,2677.9,2677.6,0.19875867]
["bitfinex","ETHUSD",1727580035944,3.73431,2677.9,2677.6,0.45584288]
["bitfinex","ETHUSD",1727580036542,3.73454,2677.7,2677.6,0.19875867]
["bitfinex","ETHUSD",1727580042546,7.46922,2677.7,2677.3,2.37208345]
["bitfinex","ETHUSD",1727580042852,3.7949,2678.1,2677.3,2.37208345]
["bitfinex","ETHUSD",1727580042853,3.73442,2677.8,2677.5,1.57478345]
["bitfinex","ETHUSD",1727580043241,3.73442,2677.8,2677.6,0.19855535]
["bitfinex","ETHUSD",1727580045666,3.73431,2677.9,2677.7,2.32638345]
["bitfinex","ETHUSD",1727580045825,3.73414,2678.0,2677.8,0.25249388]
["bitfinex","ETHUSD",1727580046154,3.73414,2678.0,2677.8,0.45045094]
["bitfinex","ETHUSD",1727580048375,7.46786,2678.2,2677.8,0.45045094]
["bitfinex","ETHUSD",1727580048524,7.46786,2678.2,2677.9,1.57478345]
["bitfinex","ETHUSD",1727580048525,3.73387,2678.2,2677.9,1.57478345]
["bitfinex","ETHUSD",1727580048719,3.734,2678.1,2677.8,0.19795706]
["bitfinex","ETHUSD",1727580048924,3.734,2678.1,2678.0,0.19788159]
["bitfinex","ETHUSD",1727580049147,3.734,2678.1,2677.9,0.45035337]
["bitfinex","ETHUSD",1727580049358,4.54464,2678.4,2678.0,0.19788159]
["bitfinex","ETHUSD",1727580049531,3.73364,2678.4,2678.1,0.7516]
["bitfinex","ETHUSD",1727580049935,3.73371,2678.3,2678.1,0.7516]
["bitfinex","ETHUSD",1727580050268,3.73364,2678.4,2678.2,0.19780612]
["bitfinex","ETHUSD",1727580050564,3.73371,2678.3,2678.2,0.19780612]
["bitfinex","ETHUSD",1727580053065,3.73364,2678.4,2678.2,0.19780612]
["bitfinex","ETHUSD",1727580053672,7.46734,2678.4,2678.2,0.19780612]
["bitfinex","ETHUSD",1727580054327,3.73364,2678.4,2678.2,0.19780612]
["bitfinex","ETHUSD",1727580054527,3.73364,2678.4,2678.2,0.45022508]
["bitfinex","ETHUSD",1727580055150,3.73371,2678.3,2678.2,0.45022508]
["bitfinex","ETHUSD",1727580055354,3.73364,2678.4,2678.2,0.19780612]
["bitfinex","ETHUSD",1727580055805,7.46733,2678.4,2678.2,0.19780612]
["bitfinex","ETHUSD",1727580056843,3.73364,2678.4,2678.2,0.19780612]
["bitfinex","ETHUSD",1727580057975,7.46732,2678.4,2678.2,0.19780612]
["bitfinex","ETHUSD",1727580058131,3.73371,2678.3,2678.2,0.19780612]
["bitfinex","ETHUSD",1727580063316,3.73371,2678.3,2677.9,2.32638345]
["bitfinex","ETHUSD",1727580063496,3.73371,2678.3,2678.2,0.19708036]
["bitfinex","ETHUSD",1727580063670,3.73371,2678.3,2677.9,2.93992945]
["bitfinex","ETHUSD",1727580064363,3.73371,2678.3,2678.0,0.19715582]
["bitfinex","ETHUSD",1727580065091,3.73357,2678.4,2678.0,0.19715582]
["bitfinex","ETHUSD",1727580065253,3.73357,2678.4,2678.1,0.31370853]
["bitfinex","ETHUSD",1727580065454,3.73357,2678.4,2678.1,0.51082662]
["bitfinex","ETHUSD",1727580068298,3.73357,2678.4,2678.1,0.19711809]
["bitfinex","ETHUSD",1727580068599,3.73357,2678.4,2677.9,2.93992945]
["bitfinex","ETHUSD",1727580069274,3.73357,2678.4,2678.0,0.19715582]
["bitfinex","ETHUSD",1727580070004,7.46697,2678.5,2678.0,0.19715582]
["bitfinex","ETHUSD",1727580070507,3.73343,2678.5,2678.0,0.19715582]
["bitfinex","ETHUSD",1727580070707,3.73358,2678.4,2678.0,0.19715582]
["bitfinex","ETHUSD",1727580071229,3.73358,2678.4,2678.0,0.82293375]
["bitfinex","ETHUSD",1727580071502,3.73343,2678.5,2678.0,0.82293375]
["bitfinex","ETHUSD",1727580072602,3.73361,2678.4,2678.0,0.82293375]
["bitfinex","ETHUSD",1727580072769,3.73343,2678.5,2678.0,0.82293375]
["bitfinex","ETHUSD",1727580073861,0.811,2678.6,2678.1,1.57478345]
["bitfinex","ETHUSD",1727580074109,0.811,2678.6,2678.3,0.7569]
["bitfinex","ETHUSD",1727580074110,3.73338,2678.6,2678.3,0.7569]
["bitfinex","ETHUSD",1727580074621,3.73338,2678.6,2678.4,0.1970223]
["bitfinex","ETHUSD",1727580075416,3.73316,2678.7,2678.4,0.1970223]
["bitfinex","ETHUSD",1727580076778,7.46641,2678.7,2678.4,0.1970223]
["bitfinex","ETHUSD",1727580077181,3.73316,2678.7,2678.4,0.47387005]
["bitfinex","ETHUSD",1727580077608,3.73302,2678.8,2678.4,0.47387005]
["bitfinex","ETHUSD",1727580078015,6.73294,2678.9,2678.4,0.47387005]
["bitfinex","ETHUSD",1727580078016,3.73319,2678.7,2678.4,0.47387005]
["bitfinex","ETHUSD",1727580078226,3.73319,2678.7,2678.5,0.28055535]
["bitfinex","ETHUSD",1727580078421,3.73319,2678.7,2678.5,0.47744706]
["bitfinex","ETHUSD",1727580079306,3.72731272,2678.7,2678.5,0.47744706]
["bitfinex","ETHUSD",1727580081187,3.73329,2678.6,2678.5,0.47744706]
["bitfinex","ETHUSD",1727580081586,4.50389,2678.6,2678.5,0.19689171]
["bitfinex","ETHUSD",1727580081898,3.73378,2678.3,2678.0,0.7569]
["bitfinex","ETHUSD",1727580082499,3.73399,2678.1,2678.0,0.7569]
["bitfinex","ETHUSD",1727580082698,3.73399,2678.1,2677.5,6.85583889]
["bitfinex","ETHUSD",1727580082699,3.73399,2678.1,2677.7,0.7569]
["bitfinex","ETHUSD",1727580083909,3.73399,2678.1,2677.7,2.33168345]
["bitfinex","ETHUSD",1727580085334,0.7706,2678.2,2677.7,2.33168345]
["bitfinex","ETHUSD",1727580085635,0.7706,2678.2,2677.8,0.60663534]
["bitfinex","ETHUSD",1727580085932,4.50446,2678.2,2677.8,0.60663534]
["bitfinex","ETHUSD",1727580086505,3.73406,2678.1,2677.8,0.60663534]
["bitfinex","ETHUSD",1727580086707,0.7706,2678.2,2677.5,0.7993]
["bitfinex","ETHUSD",1727580086905,0.7706,2678.2,2677.6,1.57478345]
["bitfinex","ETHUSD",1727580086906,4.5045,2678.2,2677.6,1.57478345]
["bitfinex","ETHUSD",1727580087241,3.73422,2678.0,2677.6,1.64946927]
["bitfinex","ETHUSD",1727580087745,4.5045,2678.2,2677.8,1.57478345]
["bitfinex","ETHUSD",1727580087942,4.5045,2678.2,2677.9,0.7993]
["bitfinex","ETHUSD",1727580088304,8.23848,2678.2,2677.9,0.7993]
["bitfinex","ETHUSD",1727580089437,4.5045,2678.2,2677.9,0.7993]
["bitfinex","ETHUSD",1727580090819,4.5045,2678.2,2678.0,0.19739382]
["bitfinex","ETHUSD",1727580091551,8.23847,2678.2,2678.0,0.19739382]
["bitfinex","ETHUSD",1727580092031,4.5045,2678.2,2678.0,0.19739382]
["bitfinex","ETHUSD",1727580092736,3.7339,2678.2,2678.0,0.19739382]
["bitfinex","ETHUSD",1727580093645,4.56664,2678.4,2678.0,0.45454155]
["bitfinex","ETHUSD",1727580093847,2.246,2678.5,2678.0,0.45454155]
["bitfinex","ETHUSD",1727580093848,3.73375,2678.3,2678.0,2.029325]
["bitfinex","ETHUSD",1727580094825,3.73375,2678.3,2678.0,0.45454155]
["bitfinex","ETHUSD",1727580095647,3.73345,2678.5,2678.0,0.45454155]
["bitfinex","ETHUSD",1727580095944,3.73345,2678.5,2678.2,0.7848]
["bitfinex","ETHUSD",1727580096446,3.73345,2678.5,2678.3,0.19728063]
["bitfinex","ETHUSD",1727580096611,3.73345,2678.5,2678.2,0.7848]
["bitfinex","ETHUSD",1727580097003,3.73322,2678.7,2678.3,0.19728063]
["bitfinex","ETHUSD",1727580097210,3.73329,2678.6,2678.3,0.19728063]
["bitfinex","ETHUSD",1727580097450,3.73329,2678.6,2678.4,0.45292931]
["bitfinex","ETHUSD",1727580097617,7.46669,2678.6,2678.4,0.45292931]
["bitfinex","ETHUSD",1727580098004,3.73329,2678.6,2678.4,0.45292931]
["bitfinex","ETHUSD",1727580098911,3.73315,2678.7,2678.4,2.02771276]
["bitfinex","ETHUSD",1727580099154,3.73315,2678.7,2678.5,0.20277128]
["bitfinex","ETHUSD",1727580099642,3.73315,2678.7,2678.6,0.19694105]
["bitfinex","ETHUSD",1727580102021,3.73308,2678.8,2678.6,0.19694105]
["bitfinex","ETHUSD",1727580102533,7.46619,2678.8,2678.6,0.19694105]
["bitfinex","ETHUSD",1727580103040,3.73308,2678.8,2678.6,0.19694105]
["bitfinex","ETHUSD",1727580103246,3.73308,2678.8,2678.6,0.41995927]
["bitfinex","ETHUSD",1727580103453,7.46623,2678.8,2678.6,0.41995927]
["bitfinex","ETHUSD",1727580103746,3.73308,2678.8,2678.6,0.41995927]
["bitfinex","ETHUSD",1727580103916,7.46619,2678.8,2678.6,0.41995927]
["bitfinex","ETHUSD",1727580104322,3.73308,2678.8,2678.6,0.41995927]
["bitfinex","ETHUSD",1727580105125,7.46621,2678.8,2678.6,0.41995927]
["bitfinex","ETHUSD",1727580105447,3.73308,2678.8,2678.6,0.41995927]
["bitfinex","ETHUSD",1727580105747,3.73308,2678.8,2678.6,1.99474272]
["bitfinex","ETHUSD",1727580105948,3.73308,2678.8,2678.6,1.7717245]
["bitfinex","ETHUSD",1727580106812,3.73308,2678.8,2678.6,0.19694105]
["bitfinex","ETHUSD",1727580109143,3.73288,2678.9,2678.6,0.19694105]
["bitfinex","ETHUSD",1727580109729,3.72049602,2678.9,2678.6,0.19694105]
["bitfinex","ETHUSD",1727580110055,3.73274,2679.0,2678.6,0.19694105]
["bitfinex","ETHUSD",1727580110353,7.46558,2679.0,2678.6,0.19694105]
["bitfinex","ETHUSD",1727580110549,3.73274,2679.0,2678.6,0.4498535]
["bitfinex","ETHUSD",1727580110752,3.7329,2678.9,2678.6,0.4498535]
["bitfinex","ETHUSD",1727580112460,3.73274,2679.0,2678.6,0.4498535]
["bitfinex","ETHUSD",1727580112461,3.73311,2678.8,2678.6,0.4498535]
["bitfinex","ETHUSD",1727580112642,3.73311,2678.8,2678.6,0.19694105]
["bitfinex","ETHUSD",1727580112838,3.73315,2678.7,2678.6,0.19694105]
["bitfinex","ETHUSD",1727580114465,3.73299,2678.9,2678.6,0.19694105]
["bitfinex","ETHUSD",1727580115078,3.73302,2678.8,2678.6,0.19694105]
["bitfinex","ETHUSD",1727580121441,3.73315,2678.7,2678.6,0.19694105]
["bitfinex","ETHUSD",1727580121639,3.73315,2678.7,2678.2,2.33218345]
["bitfinex","ETHUSD",1727580121975,3.73315,2678.7,2678.3,2.22861973]
["bitfinex","ETHUSD",1727580122134,4.52902,2678.8,2678.3,1.25515603]
["bitfinex","ETHUSD",1727580122596,0.796,2678.8,2678.3,4.98877603]
["bitfinex","ETHUSD",1727580122892,0.796,2678.8,2678.3,8.72239603]
["bitfinex","ETHUSD",1727580123044,4.5288,2679.0,2678.4,2.6802414]
["bitfinex","ETHUSD",1727580123241,3.73263,2679.1,2678.6,1.57478345]
["bitfinex","ETHUSD",1727580123788,3.73263,2679.1,2678.7,0.1967002]
["bitfinex","ETHUSD",1727580124363,3.73263,2679.1,2678.7,0.82292957]
["bitfinex","ETHUSD",1727580125344,3.73275,2679.0,2678.7,0.82292957]
["bitfinex","ETHUSD",1727580126347,3.73275,2679.0,2678.7,0.1967002]
["bitfinex","ETHUSD",1727580126958,7.46507,2679.2,2678.8,2.34928345]
["bitfinex","ETHUSD",1727580127165,3.73249,2679.2,2678.8,2.34928345]
["bitfinex","ETHUSD",1727580127354,3.73249,2679.2,2678.9,0.1963636]
["bitfinex","ETHUSD",1727580127749,3.0,2679.3,2678.9,0.1963636]
["bitfinex","ETHUSD",1727580127969,3.73234,2679.3,2678.9,0.1963636]
["bitfinex","ETHUSD",1727580128268,7.46452,2679.4,2678.9,0.1963636]
["bitfinex","ETHUSD",1727580128468,3.73235,2679.3,2679.0,0.28002454]
["bitfinex","ETHUSD",1727580128777,3.73235,2679.3,2679.1,0.19624177]
["bitfinex","ETHUSD",1727580128975,3.73245,2679.2,2679.1,0.19624177]
["bitfinex","ETHUSD",1727580129557,3.7326,2679.1,2678.8,0.7745]
["bitfinex","ETHUSD",1727580129759,3.7326,2679.1,2678.9,0.19631718]
["bitfinex","ETHUSD",1727580130560,3.73273,2679.0,2678.9,0.19631718]
["bitfinex","ETHUSD",1727580130758,3.73294,2678.9,2678.5,0.7745]
["bitfinex","ETHUSD",1727580130965,3.73294,2678.9,2678.6,0.4600276]
["bitfinex","ETHUSD",1727580131169,3.73313,2678.8,2678.6,0.1937242]
["bitfinex","ETHUSD",1727580131370,3.73315,2678.7,2678.6,0.1937242]
["bitfinex","ETHUSD",1727580131593,7.46628,2678.8,2678.6,0.1937242]
["bitfinex","ETHUSD",1727580131763,3.73313,2678.8,2678.3,2.34928345]
["bitfinex","ETHUSD",1727580131966,3.73313,2678.8,2678.7,0.19368648]
["bitfinex","ETHUSD",1727580132176,3.73313,2678.8,2678.4,0.60831235]
["bitfinex","ETHUSD",1727580132398,3.73313,2678.8,2678.7,0.19368648]
["bitfinex","ETHUSD",1727580132698,3.73313,2678.8,2678.4,0.60831235]
["bitfinex","ETHUSD",1727580132898,3.73313,2678.8,2678.7,0.19368648]
["bitfinex","ETHUSD",1727580133099,3.73313,2678.8,2678.5,0.29575958]
["bitfinex","ETHUSD",1727580133400,3.73313,2678.8,2678.6,0.1937242]
["bitfinex","ETHUSD",1727580134692,3.73315,2678.7,2678.6,0.1937242]
["bitfinex","ETHUSD",1727580136700,4.50277,2678.9,2678.6,0.1937242]
["bitfinex","ETHUSD",1727580137219,8.23574,2678.9,2678.6,0.1937242]
["bitfinex","ETHUSD",1727580137382,3.73302,2678.8,2678.6,0.1937242]
["bitfinex","ETHUSD",1727580138075,3.73315,2678.7,2678.6,0.1937242]
["bitfinex","ETHUSD",1727580138474,3.73315,2678.7,2678.3,3.13235954]
["bitfinex","ETHUSD",1727580138713,3.73315,2678.7,2678.4,3.12217162]
["bitfinex","ETHUSD",1727580138877,3.73315,2678.7,2678.4,0.88041959]
["bitfinex","ETHUSD",1727580139074,3.73315,2678.7,2678.5,0.97441398]
["bitfinex","ETHUSD",1727580139404,3.73315,2678.7,2678.6,0.1937242]
["bitfinex","ETHUSD",1727580139708,3.73315,2678.7,2678.4,0.68661995]
["bitfinex","ETHUSD",1727580140013,3.73315,2678.7,2678.5,1.16820314]
["bitfinex","ETHUSD",1727580140211,3.73315,2678.7,2678.5,0.19376192]
["bitfinex","ETHUSD",1727580141915,3.73329,2678.6,2678.5,0.19376192]
["bitfinex","ETHUSD",1727580142090,7.46643,2678.7,2678.5,0.19376192]
["bitfinex","ETHUSD",1727580142287,7.46643,2678.7,2678.2,0.78307609]
["bitfinex","ETHUSD",1727580142502,3.73315,2678.7,2678.3,2.43741495]
["bitfinex","ETHUSD",1727580142700,3.73341,2678.6,2678.4,0.97496598]
["bitfinex","ETHUSD",1727580142892,3.73341,2678.6,2678.4,0.19389811]
["bitfinex","ETHUSD",1727580143091,3.73343,2678.5,2678.2,1.74378768]
["bitfinex","ETHUSD",1727580143294,3.73343,2678.5,2678.3,2.96434043]
["bitfinex","ETHUSD",1727580143493,3.73343,2678.5,2678.4,0.97502876]
["bitfinex","ETHUSD",1727580143695,3.73343,2678.5,2678.3,0.19393583]
["bitfinex","ETHUSD",1727580143696,3.73357,2678.4,2678.3,0.19393583]
["bitfinex","ETHUSD",1727580143897,3.73371,2678.3,2678.0,0.78307609]
["bitfinex","ETHUSD",1727580144220,3.73371,2678.3,2678.1,0.97509572]
["bitfinex","ETHUSD",1727580144393,3.73371,2678.3,2678.0,0.80498798]
["bitfinex","ETHUSD",1727580144597,3.73371,2678.3,2678.1,0.9749877]
["bitfinex","ETHUSD",1727580144819,3.73371,2678.3,2678.1,0.39373475]
["bitfinex","ETHUSD",1727580148142,3.73371,2678.3,2677.9,0.7745]
["bitfinex","ETHUSD",1727580148349,3.73371,2678.3,2678.0,0.97462266]
["bitfinex","ETHUSD",1727580148550,3.73371,2678.3,2677.9,0.7745]
["bitfinex","ETHUSD",1727580148731,3.73371,2678.3,2678.0,0.97451683]
["bitfinex","ETHUSD",1727580148932,3.73371,2678.3,2677.9,0.7745]
["bitfinex","ETHUSD",1727580149135,3.73371,2678.3,2678.0,0.97451671]
["bitfinex","ETHUSD",1727580149347,3.73371,2678.3,2678.0,0.25320928]
["bitfinex","ETHUSD",1727580149547,3.73371,2678.3,2677.9,0.7745]
["bitfinex","ETHUSD",1727580149783,4.52865,2678.2,2677.8,0.78307609]
["bitfinex","ETHUSD",1727580149987,4.52865,2678.2,2677.9,2.43607135]
["bitfinex","ETHUSD",1727580150188,4.52865,2678.2,2677.7,3.17955954]
["bitfinex","ETHUSD",1727580150502,0.7948,2678.0,2677.8,2.43604433]
["bitfinex","ETHUSD",1727580150722,4.52948,2677.6,2677.4,0.78307609]
["bitfinex","ETHUSD",1727580150856,3.73496,2677.4,2677.3,0.78307609]
["bitfinex","ETHUSD",1727580151060,4.52948,2677.6,2677.3,0.97445033]
["bitfinex","ETHUSD",1727580151368,4.52948,2677.6,2677.2,0.8217]
["bitfinex","ETHUSD",1727580151568,3.73493,2677.5,2677.2,0.8217]
["bitfinex","ETHUSD",1727580151766,3.73493,2677.5,2677.2,1.13965595]
["bitfinex","ETHUSD",1727580153577,3.73497,2677.4,2677.2,1.13965595]
["bitfinex","ETHUSD",1727580154192,3.73497,2677.4,2677.2,0.31795595]
["bitfinex","ETHUSD",1727580154954,3.73493,2677.5,2677.2,0.31795595]
["bitfinex","ETHUSD",1727580155160,3.73493,2677.5,2677.0,2.39648345]
["bitfinex","ETHUSD",1727580155753,3.73511,2677.3,2677.0,0.8217]
["bitfinex","ETHUSD",1727580156158,3.73511,2677.3,2676.8,3.85482068]
["bitfinex","ETHUSD",1727580156377,3.73511,2677.3,2676.8,2.39648345]
["bitfinex","ETHUSD",1727580156585,3.73511,2677.3,2676.9,0.38548207]
["bitfinex","ETHUSD",1727580157180,4.52991,2677.3,2676.9,0.38548207]
["bitfinex","ETHUSD",1727580157382,4.52991,2677.3,2676.8,0.8217]
["bitfinex","ETHUSD",1727580158695,3.73536,2677.2,2676.8,0.8217]
["bitfinex","ETHUSD",1727580159408,3.73536,2677.2,2676.4,5.19312507]
["bitfinex","ETHUSD",1727580159409,3.73549,2677.1,2676.5,0.8217]
["bitfinex","ETHUSD",1727580159701,3.73549,2677.1,2676.7,0.8217]
["bitfinex","ETHUSD",1727580164970,7.47099,2677.1,2676.7,0.8217]
["bitfinex","ETHUSD",1727580165490,3.73549,2677.1,2676.7,0.8217]
["bitfinex","ETHUSD",1727580165808,3.73552,2677.0,2676.8,0.46890422]
["bitfinex","ETHUSD",1727580167769,3.73549,2677.1,2676.8,0.46890422]
["bitfinex","ETHUSD",1727580168004,3.73554,2677.0,2676.8,0.46890422]
["bitfinex","ETHUSD",1727580171324,7.47038,2677.3,2676.8,2.04368767]
["bitfinex","ETHUSD",1727580171528,7.47038,2677.3,2676.9,0.28653877]
["bitfinex","ETHUSD",1727580171685,7.47038,2677.3,2677.0,0.8029]
["bitfinex","ETHUSD",1727580172016,7.47038,2677.3,2677.0,0.9707525]
["bitfinex","ETHUSD",1727580172318,3.73527,2677.2,2677.0,0.9707525]
["bitfinex","ETHUSD",1727580172517,3.73527,2677.2,2677.0,1.25395997]
["bitfinex","ETHUSD",1727580173402,5.98127,2677.2,2677.0,1.25395997]
["bitfinex","ETHUSD",1727580173600,3.73527,2677.2,2677.0,1.25395997]
["bitfinex","ETHUSD",1727580177305,3.73514,2677.3,2677.0,2.82874342]
["bitfinex","ETHUSD",1727580177608,3.73514,2677.3,2677.0,2.54553595]
["bitfinex","ETHUSD",1727580177990,3.73488,2677.5,2677.0,2.54553595]
["bitfinex","ETHUSD",1727580178187,3.73488,2677.5,2677.1,0.07469808]
["bitfinex","ETHUSD",1727580178501,4.56472,2677.7,2677.1,0.07469808]
["bitfinex","ETHUSD",1727580178502,3.73462,2677.7,2677.2,1.74259518]
["bitfinex","ETHUSD",1727580178703,3.73462,2677.7,2677.3,0.25454952]
["bitfinex","ETHUSD",1727580178704,3.73485,2677.5,2677.3,0.25454952]
["bitfinex","ETHUSD",1727580178913,3.73471,2677.6,2677.2,1.74259518]
["bitfinex","ETHUSD",1727580179100,3.73471,2677.6,2677.4,0.97063622]
["bitfinex","ETHUSD",1727580179312,3.73471,2677.6,2677.4,0.8029]
["bitfinex","ETHUSD",1727580179508,3.73471,2677.6,2677.5,0.16769847]
["bitfinex","ETHUSD",1727580181936,0.8301,2677.9,2677.2,0.8029]
["bitfinex","ETHUSD",1727580182122,3.73483,2677.5,2677.2,0.8029]
["bitfinex","ETHUSD",1727580182337,3.73483,2677.5,2677.3,0.16777397]
["bitfinex","ETHUSD",1727580182640,3.73483,2677.5,2677.0,2.37768345]
["bitfinex","ETHUSD",1727580182811,3.73483,2677.5,2677.4,0.16773622]
["bitfinex","ETHUSD",1727580183015,3.73483,2677.5,2677.0,2.37768345]
["bitfinex","ETHUSD",1727580183224,3.73483,2677.5,2677.4,0.16757412]
["bitfinex","ETHUSD",1727580183423,3.73483,2677.5,2677.1,0.23776835]
["bitfinex","ETHUSD",1727580183746,7.46978,2677.5,2677.4,0.16757412]
["bitfinex","ETHUSD",1727580184038,3.73483,2677.5,2677.4,0.16757412]
["bitfinex","ETHUSD",1727580184339,3.73483,2677.5,2677.1,0.23776835]
["bitfinex","ETHUSD",1727580184853,3.73483,2677.5,2677.2,0.16764963]
["bitfinex","ETHUSD",1727580185007,3.73483,2677.5,2677.2,0.44595977]
["bitfinex","ETHUSD",1727580187912,0.8301,2677.6,2677.2,0.44595977]
["bitfinex","ETHUSD",1727580188118,4.56479,2677.6,2677.2,0.44595977]
["bitfinex","ETHUSD",1727580188453,3.73462,2677.7,2677.3,0.8117]
["bitfinex","ETHUSD",1727580188454,7.46928,2677.7,2677.3,0.8117]
["bitfinex","ETHUSD",1727580188815,7.46928,2677.7,2677.4,0.16752777]
["bitfinex","ETHUSD",1727580189009,3.73462,2677.7,2677.4,0.16752777]
["bitfinex","ETHUSD",1727580190353,3.73462,2677.7,2677.4,0.45075991]
["bitfinex","ETHUSD",1727580190912,3.73482,2677.5,2677.4,0.16752777]
["bitfinex","ETHUSD",1727580191220,3.73482,2677.5,2677.1,0.8117]
["bitfinex","ETHUSD",1727580191221,4.53222,2677.5,2677.1,0.8117]
["bitfinex","ETHUSD",1727580191547,4.53222,2677.5,2677.4,0.16752777]
["bitfinex","ETHUSD",1727580191730,4.53222,2677.5,2677.1,0.8117]
["bitfinex","ETHUSD",1727580191929,4.53222,2677.5,2677.4,0.16752777]
["bitfinex","ETHUSD",1727580192131,4.53222,2677.5,2677.1,0.8117]
["bitfinex","ETHUSD",1727580192859,3.73482,2677.5,2677.2,0.16760328]
["bitfinex","ETHUSD",1727580195350,3.73468,2677.6,2677.2,0.16760328]
["bitfinex","ETHUSD",1727580195552,0.7974,2677.7,2677.3,3.44311893]
["bitfinex","ETHUSD",1727580195553,3.73455,2677.7,2677.3,3.44311893]
["bitfinex","ETHUSD",1727580195759,3.73455,2677.7,2677.3,1.00740867]
["bitfinex","ETHUSD",1727580195922,3.73455,2677.7,2677.4,0.16751621]
["bitfinex","ETHUSD",1727580196948,3.73451,2677.8,2677.4,0.16751621]
["bitfinex","ETHUSD",1727580197348,3.73451,2677.8,2677.5,1.17036739]
["bitfinex","ETHUSD",1727580197633,3.73451,2677.8,2677.6,0.16744071]
["bitfinex","ETHUSD",1727580199761,3.73451,2677.8,2677.3,1.79048476]
["bitfinex","ETHUSD",1727580199974,3.73451,2677.8,2677.4,2.43591717]
["bitfinex","ETHUSD",1727580200158,3.73451,2677.8,2677.3,1.79048476]
["bitfinex","ETHUSD",1727580200474,3.73451,2677.8,2677.4,2.60343011]
["bitfinex","ETHUSD",1727580200678,3.73451,2677.8,2677.4,0.6069077]
["bitfinex","ETHUSD",1727580200971,3.73451,2677.8,2677.4,0.16751621]
["bitfinex","ETHUSD",1727580201336,3.73451,2677.8,2677.5,0.97424579]
["bitfinex","ETHUSD",1727580201537,3.73451,2677.8,2677.4,0.16751621]
["bitfinex","ETHUSD",1727580201733,3.73451,2677.8,2677.5,0.16747846]
["bitfinex","ETHUSD",1727580201937,7.46903,2677.8,2677.5,0.35327467]
["bitfinex","ETHUSD",1727580202375,7.46903,2677.8,2677.6,0.16744071]
["bitfinex","ETHUSD",1727580203375,3.73454,2677.7,2677.6,0.16744071]
["bitfinex","ETHUSD",1727580204637,3.73496,2677.4,2677.2,1.46122737]
["bitfinex","ETHUSD",1727580204881,3.73496,2677.4,2677.3,0.97415162]
["bitfinex","ETHUSD",1727580207178,3.73496,2677.4,2677.3,0.97419888]
["bitfinex","ETHUSD",1727580207677,3.73469,2677.6,2677.3,0.97419888]
["bitfinex","ETHUSD",1727580207860,3.73469,2677.6,2677.1,4.06848112]
["bitfinex","ETHUSD",1727580208068,3.73469,2677.6,2677.2,3.74290725]
["bitfinex","ETHUSD",1727580208268,3.73469,2677.6,2677.3,2.43552163]
["bitfinex","ETHUSD",1727580208450,3.73469,2677.6,2677.2,1.30738562]
["bitfinex","ETHUSD",1727580208653,3.73469,2677.6,2677.3,4.01041975]
["bitfinex","ETHUSD",1727580208867,3.73469,2677.6,2677.4,0.97424423]
["bitfinex","ETHUSD",1727580209179,3.73469,2677.6,2677.4,1.45070496]
["bitfinex","ETHUSD",1727580210884,3.73469,2677.6,2677.5,0.16746109]
["bitfinex","ETHUSD",1727580213611,3.73447,2677.8,2677.5,2.60377509]
["bitfinex","ETHUSD",1727580213781,3.73447,2677.8,2677.5,0.16746109]
["bitfinex","ETHUSD",1727580214367,3.73447,2677.8,2677.6,0.97456606]
["bitfinex","ETHUSD",1727580214649,3.73447,2677.8,2677.7,0.1673856]
["bitfinex","ETHUSD",1727580215052,3.73447,2677.8,2677.5,0.49831786]
["bitfinex","ETHUSD",1727580215260,3.73447,2677.8,2677.7,0.1673856]
["bitfinex","ETHUSD",1727580215478,3.73447,2677.8,2677.6,0.16742334]
["bitfinex","ETHUSD",1727580215646,3.73447,2677.8,2677.7,0.1673856]
["bitfinex","ETHUSD",1727580216052,3.73447,2677.8,2677.5,0.49831786]
["bitfinex","ETHUSD",1727580216371,3.73447,2677.8,2677.6,1.14208136]
["bitfinex","ETHUSD",1727580216679,3.73447,2677.8,2677.6,0.16742334]
["bitfinex","ETHUSD",1727580218381,7.46898,2677.8,2677.6,0.16742334]
["bitfinex","ETHUSD",1727580218892,3.73454,2677.7,2677.6,0.16742334]
["bitfinex","ETHUSD",1727580219194,3.73454,2677.7,2677.6,0.97488663]
["bitfinex","ETHUSD",1727580219391,3.73454,2677.7,2677.6,1.14230997]
["bitfinex","ETHUSD",1727580219587,3.73454,2677.7,2677.6,0.16742334]
["bitfinex","ETHUSD",1727580219793,3.73454,2677.7,2677.4,2.23378105]
["bitfinex","ETHUSD",1727580219992,3.73454,2677.7,2677.5,2.60492591]
["bitfinex","ETHUSD",1727580220170,3.73454,2677.7,2677.5,0.16746109]
["bitfinex","ETHUSD",1727580221355,3.73454,2677.7,2677.6,0.97508333]
["bitfinex","ETHUSD",1727580221590,3.73454,2677.7,2677.6,1.14250667]
["bitfinex","ETHUSD",1727580221764,3.73454,2677.7,2677.6,1.14262165]
["bitfinex","ETHUSD",1727580221963,3.73454,2677.7,2677.6,0.16742334]
["bitfinex","ETHUSD",1727580222290,3.73454,2677.7,2677.4,2.23378105]
["bitfinex","ETHUSD",1727580222492,3.73454,2677.7,2677.6,0.16742334]
["bitfinex","ETHUSD",1727580222698,3.73454,2677.7,2677.6,0.97520199]
["bitfinex","ETHUSD",1727580222879,3.73454,2677.7,2677.6,1.14262533]
["bitfinex","ETHUSD",1727580225981,4.561715,2677.7,2677.6,0.16742334]
["bitfinex","ETHUSD",1727580226207,5.394815,2677.7,2677.3,0.78307609]
["bitfinex","ETHUSD",1727580226418,3.73485,2677.5,2677.4,2.43901565]
["bitfinex","ETHUSD",1727580226720,3.73485,2677.5,2677.4,2.60648134]
["bitfinex","ETHUSD",1727580227296,3.73485,2677.5,2677.4,1.14306752]
["bitfinex","ETHUSD",1727580231486,3.73485,2677.5,2677.4,1.14305628]
["bitfinex","ETHUSD",1727580236326,3.73468,2677.6,2677.4,1.14305628]
["bitfinex","ETHUSD",1727580236528,3.73468,2677.6,2677.4,0.16745831]
["bitfinex","ETHUSD",1727580236716,7.46948,2677.6,2677.4,0.16745831]
["bitfinex","ETHUSD",1727580237028,3.73468,2677.6,2677.5,0.16755949]
["bitfinex","ETHUSD",1727580237230,7.46946,2677.6,2677.2,1.59104546]
["bitfinex","ETHUSD",1727580237525,7.46946,2677.6,2677.3,2.60641932]
["bitfinex","ETHUSD",1727580237705,7.46946,2677.6,2677.4,0.97551373]
["bitfinex","ETHUSD",1727580237902,3.73468,2677.6,2677.3,0.16763499]
["bitfinex","ETHUSD",1727580238132,3.73468,2677.6,2677.5,0.16755949]
["bitfinex","ETHUSD",1727580238337,3.73468,2677.6,2677.4,0.16759724]
["bitfinex","ETHUSD",1727580238523,3.73468,2677.6,2677.5,0.16755949]
["bitfinex","ETHUSD",1727580238910,3.73468,2677.6,2677.2,1.74766068]
["bitfinex","ETHUSD",1727580239231,3.73468,2677.6,2677.3,2.43883866]
["bitfinex","ETHUSD",1727580239438,3.73468,2677.6,2677.4,1.1431327]
["bitfinex","ETHUSD",1727580239593,3.73468,2677.6,2677.4,0.16759724]
["bitfinex","ETHUSD",1727580239794,3.73468,2677.6,2677.2,0.78307609]
["bitfinex","ETHUSD",1727580240032,3.73468,2677.6,2677.3,2.60650675]
["bitfinex","ETHUSD",1727580240192,3.73468,2677.6,2677.4,0.9755487]
["bitfinex","ETHUSD",1727580240397,3.73468,2677.6,2677.5,0.16755949]
["bitfinex","ETHUSD",1727580240717,3.73486,2677.5,2677.2,0.78307609]
["bitfinex","ETHUSD",1727580240919,3.73486,2677.5,2677.3,2.43889367]
["bitfinex","ETHUSD",1727580241229,3.73486,2677.5,2677.4,0.97555747]
["bitfinex","ETHUSD",1727580241805,4.56765,2677.7,2677.4,0.97555747]
["bitfinex","ETHUSD",1727580241998,4.56765,2677.7,2677.2,2.35785954]
["bitfinex","ETHUSD",1727580242199,4.56765,2677.7,2677.3,3.22199292]
["bitfinex","ETHUSD",1727580242200,8.30233,2677.7,2677.3,3.22199292]
["bitfinex","ETHUSD",1727580242505,8.30233,2677.7,2677.4,2.43891683]
["bitfinex","ETHUSD",1727580242725,8.30233,2677.7,2677.3,0.78307609]
["bitfinex","ETHUSD",1727580242919,8.30233,2677.7,2677.4,2.43886468]
["bitfinex","ETHUSD",1727580243227,3.73471,2677.6,2677.3,0.78307609]
["bitfinex","ETHUSD",1727580243537,3.73471,2677.6,2677.4,2.43888095]
["bitfinex","ETHUSD",1727580243831,3.73471,2677.6,2677.3,0.78307609]
["bitfinex","ETHUSD",1727580244028,3.73471,2677.6,2677.4,2.4388785]
["bitfinex","ETHUSD",1727580244233,3.73471,2677.6,2677.3,0.78307609]
["bitfinex","ETHUSD",1727580244414,3.73471,2677.6,2677.4,2.43889803]
["bitfinex","ETHUSD",1727580244737,3.73471,2677.6,2677.3,0.78307609]
["bitfinex","ETHUSD",1727580244897,3.73471,2677.6,2677.4,2.43891811]
["bitfinex","ETHUSD",1727580245239,3.73471,2677.6,2677.2,0.78307609]
["bitfinex","ETHUSD",1727580245441,3.73471,2677.6,2677.3,2.43893015]
["bitfinex","ETHUSD",1727580245607,3.73471,2677.6,2677.4,2.43893015]
["bitfinex","ETHUSD",1727580245812,3.73471,2677.6,2677.3,0.78307609]
["bitfinex","ETHUSD",1727580246145,3.73471,2677.6,2677.4,2.4389156]
["bitfinex","ETHUSD",1727580246314,3.73471,2677.6,2677.3,0.78307609]
["bitfinex","ETHUSD",1727580246635,8.30232,2677.7,2677.4,2.43891603]
["bitfinex","ETHUSD",1727580246837,3.73471,2677.6,2677.2,1.81494341]
["bitfinex","ETHUSD",1727580247001,3.73471,2677.6,2677.3,2.43891908]
["bitfinex","ETHUSD",1727580247200,3.73471,2677.6,2677.4,2.43891908]
["bitfinex","ETHUSD",1727580247459,3.73471,2677.6,2677.3,0.78307609]
["bitfinex","ETHUSD",1727580247607,3.73471,2677.6,2677.4,2.43896]
["bitfinex","ETHUSD",1727580247930,3.73471,2677.6,2677.3,0.78307609]
["bitfinex","ETHUSD",1727580248132,3.73471,2677.6,2677.4,2.43895975]
["bitfinex","ETHUSD",1727580248437,3.73471,2677.6,2677.3,0.78307609]
["bitfinex","ETHUSD",1727580248641,3.73471,2677.6,2677.4,2.43897067]
["bitfinex","ETHUSD",1727580248846,3.73471,2677.6,2677.3,0.78307609]
["bitfinex","ETHUSD",1727580249043,3.73471,2677.6,2677.4,2.43896908]
["bitfinex","ETHUSD",1727580249203,3.73471,2677.6,2677.3,0.78307609]
["bitfinex","ETHUSD",1727580249408,3.73471,2677.6,2677.4,2.43898997]
["bitfinex","ETHUSD",1727580249646,3.73471,2677.6,2677.3,0.78307609]
["bitfinex","ETHUSD",1727580249939,3.73471,2677.6,2677.4,2.43897805]
["bitfinex","ETHUSD",1727580250144,3.73471,2677.6,2677.3,0.78307609]
["bitfinex","ETHUSD",1727580250353,3.73471,2677.6,2677.4,2.43898125]
["bitfinex","ETHUSD",1727580250552,3.73471,2677.6,2677.3,0.78307609]
["bitfinex","ETHUSD",1727580250724,3.73471,2677.6,2677.4,2.43896845]
["bitfinex","ETHUSD",1727580250927,3.73471,2677.6,2677.3,0.78307609]
["bitfinex","ETHUSD",1727580251249,3.73471,2677.6,2677.4,2.43896792]
["bitfinex","ETHUSD",1727580251418,3.73471,2677.6,2677.3,0.78307609]
["bitfinex","ETHUSD",1727580251611,3.73471,2677.6,2677.4,2.43896436]
["bitfinex","ETHUSD",1727580251947,3.73471,2677.6,2677.3,0.78307609]
["bitfinex","ETHUSD",1727580252145,3.73471,2677.6,2677.4,2.43896178]
["bitfinex","ETHUSD",1727580252348,3.73482,2677.5,2677.3,0.78307609]
["bitfinex","ETHUSD",1727580252524,3.73482,2677.5,2677.4,2.43896553]
["bitfinex","ETHUSD",1727580254522,3.73471,2677.6,2677.4,2.43896553]
["bitfinex","ETHUSD",1727580254751,3.73471,2677.6,2677.3,0.78307609]
["bitfinex","ETHUSD",1727580254909,3.73471,2677.6,2677.4,2.43895878]
["bitfinex","ETHUSD",1727580255113,3.73471,2677.6,2677.3,0.78307609]
["bitfinex","ETHUSD",1727580255312,3.73471,2677.6,2677.4,2.43895846]
["bitfinex","ETHUSD",1727580255538,3.73471,2677.6,2677.3,0.78307609]
["bitfinex","ETHUSD",1727580255743,3.73471,2677.6,2677.4,2.43895605]
["bitfinex","ETHUSD",1727580255953,3.73471,2677.6,2677.4,0.16759147]
["bitfinex","ETHUSD",1727580256309,3.73482,2677.5,2677.4,0.16759147]
["bitfinex","ETHUSD",1727580256516,3.73482,2677.5,2677.4,2.60655143]
["bitfinex","ETHUSD",1727580259548,3.73482,2677.5,2677.4,0.16759147]
["bitfinex","ETHUSD",1727580259758,8.30229,2677.7,2677.4,2.60660534]
["bitfinex","ETHUSD",1727580259963,8.30229,2677.7,2677.4,0.16759147]
["bitfinex","ETHUSD",1727580260650,8.30229,2677.7,2677.5,0.97565266]
["bitfinex","ETHUSD",1727580260839,4.56766,2677.7,2677.6,0.16751598]
["bitfinex","ETHUSD",1727580261041,4.56766,2677.7,2677.3,0.78307609]
["bitfinex","ETHUSD",1727580261042,3.73476,2677.6,2677.3,0.78307609]
["bitfinex","ETHUSD",1727580261361,3.73476,2677.6,2677.4,2.60672225]
["bitfinex","ETHUSD",1727580261570,3.73476,2677.6,2677.5,0.97565231]
["bitfinex","ETHUSD",1727580261855,3.73476,2677.6,2677.5,1.14320603]
["bitfinex","ETHUSD",1727580263449,3.73476,2677.6,2677.5,0.16755372]
["bitfinex","ETHUSD",1727580263663,3.73476,2677.6,2677.3,0.78307609]
["bitfinex","ETHUSD",1727580263864,3.73476,2677.6,2677.4,0.16760884]
["bitfinex","ETHUSD",1727580264744,3.73482,2677.5,2677.4,0.16760884]
["bitfinex","ETHUSD",1727580264944,3.73482,2677.5,2677.4,2.43981233]
["bitfinex","ETHUSD",1727580265284,3.73482,2677.5,2677.4,1.63149624]
["bitfinex","ETHUSD",1727580265451,3.73482,2677.5,2677.4,2.416814]
["bitfinex","ETHUSD",1727580266078,3.73482,2677.5,2677.4,4.85660993]
["bitfinex","ETHUSD",1727580266875,3.73482,2677.5,2677.4,2.416814]
["bitfinex","ETHUSD",1727580268373,3.73471,2677.6,2677.4,2.416814]
["bitfinex","ETHUSD",1727580268577,3.73482,2677.5,2677.4,2.416814]
["bitfinex","ETHUSD",1727580268954,3.73469,2677.6,2677.4,2.416814]
["bitfinex","ETHUSD",1727580270781,3.73482,2677.5,2677.4,2.416814]
["bitfinex","ETHUSD",1727580270969,3.73482,2677.5,2677.4,0.9529266]
["bitfinex","ETHUSD",1727580274461,4.51452,2677.5,2677.4,0.9529266]
["bitfinex","ETHUSD",1727580274654,9.16022445,2677.5,2677.4,0.9529266]
["bitfinex","ETHUSD",1727580274861,12.16022445,2677.5,2677.4,0.78531776]
["bitfinex","ETHUSD",1727580278766,12.71022445,2677.5,2677.4,0.78531776]
["bitfinex","ETHUSD",1727580281982,3.73577,2676.9,2676.5,1.46153536]
["bitfinex","ETHUSD",1727580282197,3.73577,2676.9,2676.4,1.58361776]
["bitfinex","ETHUSD",1727580282198,3.73577,2676.9,2676.4,2.1945661]
["bitfinex","ETHUSD",1727580282476,3.73577,2676.9,2676.6,0.1680441]
["bitfinex","ETHUSD",1727580282684,3.73597,2676.7,2676.4,1.40924834]
["bitfinex","ETHUSD",1727580282887,3.73597,2676.7,2676.5,0.9741434]
["bitfinex","ETHUSD",1727580283090,3.73597,2676.7,2676.4,0.7983]
["bitfinex","ETHUSD",1727580283388,3.73597,2676.7,2676.5,0.97414833]
["bitfinex","ETHUSD",1727580283548,3.73597,2676.7,2676.4,0.7983]
["bitfinex","ETHUSD",1727580285276,7.47201,2676.7,2676.4,0.7983]
["bitfinex","ETHUSD",1727580285498,3.73597,2676.7,2676.4,0.7983]
["bitfinex","ETHUSD",1727580286002,3.73597,2676.7,2676.5,0.16842934]
["bitfinex","ETHUSD",1727580289292,3.73571,2676.9,2676.5,0.16842934]
["bitfinex","ETHUSD",1727580289500,7.47147,2676.9,2676.5,0.16842934]
["bitfinex","ETHUSD",1727580289769,3.73571,2676.9,2676.5,0.16842934]
["bitfinex","ETHUSD",1727580289981,3.73582,2676.8,2676.5,0.16842934]
["bitfinex","ETHUSD",1727580291567,3.73571,2676.9,2676.5,0.42258062]
["bitfinex","ETHUSD",1727580291903,3.73571,2676.9,2676.6,0.8129]
["bitfinex","ETHUSD",1727580292474,3.73571,2676.9,2676.7,0.16835379]
["bitfinex","ETHUSD",1727580292822,3.73544,2677.1,2676.7,0.16835379]
["bitfinex","ETHUSD",1727580293318,7.47092,2677.1,2676.7,0.16835379]
["bitfinex","ETHUSD",1727580293814,3.73544,2677.1,2676.7,0.16835379]
["bitfinex","ETHUSD",1727580294014,3.73544,2677.1,2676.8,0.8129]
["bitfinex","ETHUSD",1727580294399,3.73544,2677.1,2676.9,0.16827825]
["bitfinex","ETHUSD",1727580294919,7.47094,2677.1,2676.9,0.16827825]
["bitfinex","ETHUSD",1727580295126,3.73544,2677.1,2676.9,0.16827825]
["bitfinex","ETHUSD",1727580295411,3.73552,2677.0,2676.9,0.16827825]
["bitfinex","ETHUSD",1727580296923,7.4704,2677.3,2676.9,0.16827825]
["bitfinex","ETHUSD",1727580297129,3.73516,2677.3,2677.0,2.38768345]
["bitfinex","ETHUSD",1727580297422,3.73488,2677.5,2677.2,0.8129]
["bitfinex","ETHUSD",1727580297805,3.73488,2677.5,2677.3,0.16836464]
["bitfinex","ETHUSD",1727580298119,3.73488,2677.5,2677.2,0.8129]
["bitfinex","ETHUSD",1727580298120,3.73488,2677.5,2677.2,2.38768345]
["bitfinex","ETHUSD",1727580298323,3.73488,2677.5,2677.4,0.1683211]
["bitfinex","ETHUSD",1727580298615,7.46983,2677.5,2677.3,0.98110248]
["bitfinex","ETHUSD",1727580298926,3.73496,2677.4,2677.3,0.8129]
["bitfinex","ETHUSD",1727580299104,3.73488,2677.5,2677.3,0.8129]
["bitfinex","ETHUSD",1727580300825,3.73488,2677.5,2677.4,0.16816473]
["bitfinex","ETHUSD",1727580301733,7.46927,2677.7,2677.4,0.16816473]
["bitfinex","ETHUSD",1727580301893,3.73479,2677.6,2677.4,0.16816473]
["bitfinex","ETHUSD",1727580305411,3.7346,2677.7,2677.4,0.42374955]
["bitfinex","ETHUSD",1727580305733,3.7346,2677.7,2677.5,0.763]
["bitfinex","ETHUSD",1727580305895,3.7346,2677.7,2677.5,0.93112698]
["bitfinex","ETHUSD",1727580306934,3.73468,2677.6,2677.5,0.93112698]
["bitfinex","ETHUSD",1727580307094,3.73468,2677.6,2677.5,0.16812698]
["bitfinex","ETHUSD",1727580307427,3.73468,2677.6,2677.3,0.763]
["bitfinex","ETHUSD",1727580307631,3.73468,2677.6,2677.5,0.16812698]
["bitfinex","ETHUSD",1727580307836,3.73482,2677.5,2677.4,0.16816473]
["bitfinex","ETHUSD",1727580308132,3.73482,2677.5,2677.3,0.763]
["bitfinex","ETHUSD",1727580308334,3.73496,2677.4,2677.3,0.763]
["bitfinex","ETHUSD",1727580312031,3.73496,2677.4,2677.1,1.01859617]
["bitfinex","ETHUSD",1727580312196,3.73496,2677.4,2677.1,0.763]
["bitfinex","ETHUSD",1727580315938,3.73496,2677.4,2677.2,0.1679391]
["bitfinex","ETHUSD",1727580317827,3.73468,2677.6,2677.2,0.1679391]
["bitfinex","ETHUSD",1727580317993,3.73484,2677.5,2677.2,0.1679391]
["bitfinex","ETHUSD",1727580318770,3.73499,2677.4,2677.2,0.1679391]
["bitfinex","ETHUSD",1727580320937,3.73482,2677.5,2677.2,0.1679391]
["bitfinex","ETHUSD",1727580322229,3.73468,2677.6,2677.2,0.41851135]
["bitfinex","ETHUSD",1727580322434,3.73468,2677.6,2677.3,0.763]
["bitfinex","ETHUSD",1727580322943,3.73468,2677.6,2677.4,0.16787516]
["bitfinex","ETHUSD",1727580341350,3.73468,2677.6,2677.5,0.97186887]
["bitfinex","ETHUSD",1727580341498,3.73468,2677.6,2677.5,0.20652375]
["bitfinex","ETHUSD",1727580341796,3.73468,2677.6,2677.5,0.97187936]
["bitfinex","ETHUSD",1727580341976,3.73468,2677.6,2677.5,0.20652375]
["bitfinex","ETHUSD",1727580342395,3.73488,2677.5,2677.3,1.54831776]
["bitfinex","ETHUSD",1727580342701,3.73488,2677.5,2677.4,2.42975832]
["bitfinex","ETHUSD",1727580343064,4.55008,2677.5,2677.4,2.42975832]
["bitfinex","ETHUSD",1727580343268,4.55008,2677.5,2677.4,0.97190333]
["bitfinex","ETHUSD",1727580343962,4.55008,2677.5,2677.4,2.43068719]
["bitfinex","ETHUSD",1727580345578,4.55008,2677.5,2677.4,2.43124983]
["bitfinex","ETHUSD",1727580345777,4.55008,2677.5,2677.4,1.17906867]
["bitfinex","ETHUSD",1727580346394,3.73488,2677.5,2677.4,2.63782113]
["bitfinex","ETHUSD",1727580346579,3.73488,2677.5,2677.4,1.17906867]
["bitfinex","ETHUSD",1727580346781,3.73488,2677.5,2677.4,2.63781737]
["bitfinex","ETHUSD",1727580347463,3.73488,2677.5,2677.4,1.17906867]
["bitfinex","ETHUSD",1727580348205,3.73468,2677.6,2677.4,2.63780787]
["bitfinex","ETHUSD",1727580348404,3.73468,2677.6,2677.5,0.97249993]
["bitfinex","ETHUSD",1727580348783,3.73468,2677.6,2677.5,1.17902948]
["bitfinex","ETHUSD",1727580349508,3.73468,2677.6,2677.5,2.63772556]
["bitfinex","ETHUSD",1727580350406,3.73468,2677.6,2677.5,0.20652955]
["bitfinex","ETHUSD",1727580350711,3.73468,2677.6,2677.2,0.78531776]
["bitfinex","ETHUSD",1727580350915,3.73505,2677.4,2677.3,2.63780154]
["bitfinex","ETHUSD",1727580352875,3.73482,2677.5,2677.3,2.63780154]
["bitfinex","ETHUSD",1727580353075,3.73482,2677.5,2677.4,0.97247744]
["bitfinex","ETHUSD",1727580353285,3.73482,2677.5,2677.4,1.17904618]
["bitfinex","ETHUSD",1727580353487,3.73482,2677.5,2677.4,2.63770664]
["bitfinex","ETHUSD",1727580353921,3.73482,2677.5,2677.4,1.17904618]
["bitfinex","ETHUSD",1727580355214,3.73482,2677.5,2677.4,0.20656874]
["bitfinex","ETHUSD",1727580355522,3.73482,2677.5,2677.4,0.97243549]
["bitfinex","ETHUSD",1727580355811,3.73482,2677.5,2677.4,2.63767872]
["bitfinex","ETHUSD",1727580356776,3.73482,2677.5,2677.4,1.17903317]
["bitfinex","ETHUSD",1727580357604,3.73482,2677.5,2677.4,2.63768653]
["bitfinex","ETHUSD",1727580357880,3.73482,2677.5,2677.4,1.17903317]
["bitfinex","ETHUSD",1727580358203,3.73482,2677.5,2677.4,2.63767628]
["bitfinex","ETHUSD",1727580358404,3.73468,2677.6,2677.4,2.63767628]
["bitfinex","ETHUSD",1727580358577,3.73468,2677.6,2677.5,0.97242315]
["bitfinex","ETHUSD",1727580359106,3.73468,2677.6,2677.5,1.17898163]
["bitfinex","ETHUSD",1727580363124,3.73468,2677.6,2677.5,2.637642]
["bitfinex","ETHUSD",1727580363892,3.73468,2677.6,2677.5,1.17898163]
["bitfinex","ETHUSD",1727580365717,3.73468,2677.6,2677.5,2.63766263]
["bitfinex","ETHUSD",1727580366122,3.73468,2677.6,2677.5,2.63765993]
["bitfinex","ETHUSD",1727580366727,3.73468,2677.6,2677.5,1.17898163]
["bitfinex","ETHUSD",1727580367238,3.73468,2677.6,2677.5,2.63767757]
["bitfinex","ETHUSD",1727580368392,7.46921,2677.7,2677.5,2.63767757]
["bitfinex","ETHUSD",1727580368587,7.46921,2677.7,2677.6,0.97244587]
["bitfinex","ETHUSD",1727580368588,3.73455,2677.7,2677.6,0.97244587]
["bitfinex","ETHUSD",1727580369015,3.73455,2677.7,2677.6,2.63620408]
["bitfinex","ETHUSD",1727580370300,10.2753,2678.4,2677.7,0.7862]
["bitfinex","ETHUSD",1727580370521,3.73407,2678.1,2677.8,4.99615397]
["bitfinex","ETHUSD",1727580370689,3.73407,2678.1,2677.9,3.21634143]
["bitfinex","ETHUSD",1727580370885,3.73407,2678.1,2678.0,2.63587959]
["bitfinex","ETHUSD",1727580371419,3.73407,2678.1,2678.0,1.17722884]
["bitfinex","ETHUSD",1727580371591,3.73377,2678.3,2678.0,3.53821229]
["bitfinex","ETHUSD",1727580371786,3.73348,2678.5,2678.2,1.57478345]
["bitfinex","ETHUSD",1727580371991,3.73361,2678.4,2678.2,1.57478345]
["bitfinex","ETHUSD",1727580372191,3.73361,2678.4,2678.3,1.17632445]
["bitfinex","ETHUSD",1727580372492,3.73361,2678.4,2678.3,0.20466544]
["bitfinex","ETHUSD",1727580372712,3.73361,2678.4,2678.2,1.57478345]
["bitfinex","ETHUSD",1727580372926,3.73361,2678.4,2678.3,0.20461917]
["bitfinex","ETHUSD",1727580373088,3.73361,2678.4,2678.2,1.57478345]
["bitfinex","ETHUSD",1727580373414,3.73361,2678.4,2678.3,0.20461917]
["bitfinex","ETHUSD",1727580374222,3.73361,2678.4,2678.2,1.57478345]
["bitfinex","ETHUSD",1727580374432,3.73361,2678.4,2678.3,0.20461917]
["bitfinex","ETHUSD",1727580375129,3.73361,2678.4,2678.2,1.57478345]
["bitfinex","ETHUSD",1727580375314,3.73361,2678.4,2678.3,0.20461917]
["bitfinex","ETHUSD",1727580375515,3.73361,2678.4,2678.2,1.57478345]
["bitfinex","ETHUSD",1727580375710,3.73361,2678.4,2678.3,0.20461917]
["bitfinex","ETHUSD",1727580375916,3.73361,2678.4,2678.2,1.57478345]
["bitfinex","ETHUSD",1727580376112,3.73348,2678.5,2678.3,0.20461917]
["bitfinex","ETHUSD",1727580376322,7.46703,2678.5,2678.2,1.57478345]
["bitfinex","ETHUSD",1727580376520,7.46703,2678.5,2678.3,0.20461917]
["bitfinex","ETHUSD",1727580376727,3.73348,2678.5,2678.3,0.20461917]
["bitfinex","ETHUSD",1727580376925,3.73348,2678.5,2678.2,1.86149747]
["bitfinex","ETHUSD",1727580377237,3.73348,2678.5,2678.3,0.20461917]
["bitfinex","ETHUSD",1727580377598,3.73348,2678.5,2678.2,1.86149747]
["bitfinex","ETHUSD",1727580377811,3.73348,2678.5,2678.4,0.20458]
["bitfinex","ETHUSD",1727580378104,7.46702,2678.5,2678.4,0.20458]
["bitfinex","ETHUSD",1727580378346,7.46702,2678.5,2678.2,1.86149747]
["bitfinex","ETHUSD",1727580378632,7.46702,2678.5,2678.3,0.20461917]
["bitfinex","ETHUSD",1727580379000,7.46702,2678.5,2678.2,1.86149747]
["bitfinex","ETHUSD",1727580379198,3.73348,2678.5,2678.4,0.20458]
["bitfinex","ETHUSD",1727580379397,7.46703,2678.5,2678.3,0.20461917]
["bitfinex","ETHUSD",1727580379624,3.73348,2678.5,2678.4,0.20458]
["bitfinex","ETHUSD",1727580379931,3.73348,2678.5,2678.2,1.86149747]
["bitfinex","ETHUSD",1727580380117,3.73358,2678.4,2678.2,1.86149747]
["bitfinex","ETHUSD",1727580380294,3.73358,2678.4,2678.3,0.20461917]
["bitfinex","ETHUSD",1727580380496,3.73358,2678.4,2678.2,1.86149747]
["bitfinex","ETHUSD",1727580380721,3.73358,2678.4,2678.3,0.20461917]
["bitfinex","ETHUSD",1727580380940,3.73358,2678.4,2678.2,1.86149747]
["bitfinex","ETHUSD",1727580381122,3.73358,2678.4,2678.3,0.20461917]
["bitfinex","ETHUSD",1727580381344,3.73358,2678.4,2678.2,1.86149747]
["bitfinex","ETHUSD",1727580381644,3.73274,2679.0,2678.4,0.7862]
["bitfinex","ETHUSD",1727580381809,3.73315,2678.8,2678.7,1.57478345]
["bitfinex","ETHUSD",1727580382138,3.73315,2678.8,2678.5,1.77854361]
["bitfinex","ETHUSD",1727580382298,3.73315,2678.8,2678.7,0.20368184]
["bitfinex","ETHUSD",1727580382702,3.73315,2678.8,2678.5,1.57478345]
["bitfinex","ETHUSD",1727580382937,3.73315,2678.8,2678.6,0.203721]
["bitfinex","ETHUSD",1727580390711,3.73278,2679.0,2678.6,0.203721]
["bitfinex","ETHUSD",1727580390952,3.73278,2679.0,2678.6,0.46019145]
["bitfinex","ETHUSD",1727580392518,3.73278,2679.0,2678.7,0.8131]
["bitfinex","ETHUSD",1727580392939,4.52787,2679.2,2678.8,0.20364268]
["bitfinex","ETHUSD",1727580393146,3.73261,2679.1,2678.7,0.8131]
["bitfinex","ETHUSD",1727580393664,4.52787,2679.2,2678.8,0.20364268]
["bitfinex","ETHUSD",1727580393964,3.73274,2679.0,2678.6,0.25647045]
["bitfinex","ETHUSD",1727580394128,3.73274,2679.0,2678.7,0.20368184]
["bitfinex","ETHUSD",1727580394334,3.73274,2679.0,2678.7,0.86182741]
["bitfinex","ETHUSD",1727580396952,4.52787,2679.2,2678.7,2.43661086]
["bitfinex","ETHUSD",1727580397269,3.73247,2679.2,2678.9,2.34198345]
["bitfinex","ETHUSD",1727580397626,3.73247,2679.2,2679.0,0.20301522]
["bitfinex","ETHUSD",1727580399046,3.73247,2679.2,2678.9,2.34198345]
["bitfinex","ETHUSD",1727580399256,3.73247,2679.2,2678.9,2.64199635]
["bitfinex","ETHUSD",1727580399640,3.73247,2679.2,2679.0,0.20296898]
["bitfinex","ETHUSD",1727580403243,7.46502,2679.2,2679.0,0.20296898]
["bitfinex","ETHUSD",1727580403563,3.73247,2679.2,2679.0,0.20296898]
["bitfinex","ETHUSD",1727580405981,3.73237,2679.3,2679.1,1.57478345]
["bitfinex","ETHUSD",1727580406140,3.73237,2679.3,2679.2,0.20289069]
["bitfinex","ETHUSD",1727580407081,3.73223,2679.4,2679.2,0.20289069]
["bitfinex","ETHUSD",1727580409076,3.73207,2679.5,2679.3,1.57478345]
["bitfinex","ETHUSD",1727580409280,3.73191,2679.6,2679.3,2.35258345]
["bitfinex","ETHUSD",1727580409484,3.73191,2679.6,2679.4,0.20264482]
["bitfinex","ETHUSD",1727580410280,7.46393,2679.6,2679.4,0.20264482]
["bitfinex","ETHUSD",1727580410577,3.73203,2679.5,2679.4,0.20264482]
["bitfinex","ETHUSD",1727580411576,3.73203,2679.5,2679.1,2.63707998]
["bitfinex","ETHUSD",1727580411737,3.73203,2679.5,2679.2,0.4664311]
["bitfinex","ETHUSD",1727580419801,7.46392,2679.6,2679.2,0.4664311]
["bitfinex","ETHUSD",1727580420654,3.73206,2679.5,2679.2,0.4664311]
["bitfinex","ETHUSD",1727580421992,3.73191,2679.6,2679.2,0.4664311]
["bitfinex","ETHUSD",1727580422198,7.46391,2679.6,2679.2,0.4664311]
["bitfinex","ETHUSD",1727580422401,3.73191,2679.6,2679.3,1.88513456]
["bitfinex","ETHUSD",1727580422703,3.73191,2679.6,2679.4,0.20243105]
["bitfinex","ETHUSD",1727580424281,4.53287,2679.8,2679.4,0.20243105]
["bitfinex","ETHUSD",1727580424575,3.73177,2679.7,2679.4,0.20243105]
["bitfinex","ETHUSD",1727580424766,3.73177,2679.7,2679.4,0.41118761]
["bitfinex","ETHUSD",1727580425512,3.7319,2679.6,2679.4,0.41118761]
["bitfinex","ETHUSD",1727580426769,3.7319,2679.6,2679.4,1.19918761]
["bitfinex","ETHUSD",1727580430708,4.53287,2679.8,2679.4,1.19918761]
["bitfinex","ETHUSD",1727580430913,3.73177,2679.7,2679.4,0.99043105]
["bitfinex","ETHUSD",1727580431662,3.73167,2679.8,2679.5,1.57478345]
["bitfinex","ETHUSD",1727580432160,3.73167,2679.8,2679.6,0.20215061]
["bitfinex","ETHUSD",1727580436043,7.46339,2679.8,2679.6,0.20215061]
["bitfinex","ETHUSD",1727580436429,3.73167,2679.8,2679.6,0.20215061]
["bitfinex","ETHUSD",1727580436867,3.73167,2679.8,2679.6,0.45864402]
["bitfinex","ETHUSD",1727580437356,4.5071,2680.0,2679.7,1.57478345]
["bitfinex","ETHUSD",1727580437669,4.5071,2680.0,2679.8,0.20160443]
["bitfinex","ETHUSD",1727580438027,4.5071,2680.0,2679.7,1.57478345]
["bitfinex","ETHUSD",1727580438229,4.5071,2680.0,2679.8,0.20160443]
["bitfinex","ETHUSD",1727580438426,4.5071,2680.0,2679.7,1.57478345]
["bitfinex","ETHUSD",1727580438660,3.7314,2680.0,2679.8,0.20160443]
["bitfinex","ETHUSD",1727580438829,7.46286,2680.0,2679.8,0.20160443]
["bitfinex","ETHUSD",1727580439041,7.46286,2680.0,2679.7,1.57478345]
["bitfinex","ETHUSD",1727580439254,3.7314,2680.0,2679.8,0.20159866]
["bitfinex","ETHUSD",1727580439642,11.24344,2680.2,2679.9,1.57478345]
["bitfinex","ETHUSD",1727580439877,3.7312,2680.1,2680.0,0.20152041]
["bitfinex","ETHUSD",1727580440165,3.73114,2680.2,2680.0,0.20152041]
["bitfinex","ETHUSD",1727580440383,7.46232,2680.2,2680.0,0.20152041]
["bitfinex","ETHUSD",1727580440739,3.73114,2680.2,2680.0,0.20152041]
["bitfinex","ETHUSD",1727580442673,8.24282,2680.4,2680.0,0.20152041]
["bitfinex","ETHUSD",1727580442834,4.51193,2680.4,2680.1,1.57478345]
["bitfinex","ETHUSD",1727580443166,4.51193,2680.4,2680.2,0.20119387]
["bitfinex","ETHUSD",1727580443374,3.73083,2680.4,2680.2,0.20119387]
["bitfinex","ETHUSD",1727580445262,3.73083,2680.4,2680.2,0.40477364]
["bitfinex","ETHUSD",1727580445636,3.73083,2680.4,2680.2,0.20119387]
["bitfinex","ETHUSD",1727580445977,7.46172,2680.4,2680.2,0.20119387]
["bitfinex","ETHUSD",1727580446278,3.73083,2680.4,2680.2,0.20119387]
["bitfinex","ETHUSD",1727580449072,7.46173,2680.4,2680.2,0.20119387]
["bitfinex","ETHUSD",1727580449434,3.73083,2680.4,2680.2,0.20119387]
["bitfinex","ETHUSD",1727580449634,3.73083,2680.4,2680.2,0.95769387]
["bitfinex","ETHUSD",1727580449869,7.46172,2680.4,2680.2,0.95769387]
["bitfinex","ETHUSD",1727580450031,3.73092,2680.3,2680.2,0.95769387]
["bitfinex","ETHUSD",1727580450238,3.73092,2680.3,2680.2,0.20119387]
["bitfinex","ETHUSD",1727580453869,3.73058,2680.6,2680.2,0.20119387]
["bitfinex","ETHUSD",1727580454081,3.73078,2680.4,2680.2,0.20119387]
["bitfinex","ETHUSD",1727580457553,3.73092,2680.3,2679.9,2.33128345]
["bitfinex","ETHUSD",1727580457768,3.73092,2680.3,2679.9,2.96154463]
["bitfinex","ETHUSD",1727580458382,3.73108,2680.2,2679.9,2.96154463]
["bitfinex","ETHUSD",1727580458882,3.73108,2680.2,2679.9,1.38676118]
["bitfinex","ETHUSD",1727580459081,3.73108,2680.2,2679.9,0.7565]
["bitfinex","ETHUSD",1727580459759,7.46172,2680.4,2679.9,0.7565]
["bitfinex","ETHUSD",1727580460098,3.73084,2680.4,2680.0,1.57478345]
["bitfinex","ETHUSD",1727580460401,3.73084,2680.4,2680.1,0.23312835]
["bitfinex","ETHUSD",1727580460569,3.73084,2680.4,2680.0,1.57478345]
["bitfinex","ETHUSD",1727580461066,3.73069,2680.5,2680.0,1.57478345]
["bitfinex","ETHUSD",1727580464699,3.73056,2680.6,2680.0,1.57478345]
["bitfinex","ETHUSD",1727580464882,3.73082,2680.4,2680.0,1.57478345]
["bitfinex","ETHUSD",1727580465091,3.73082,2680.4,2680.1,0.60627435]
["bitfinex","ETHUSD",1727580465964,3.73082,2680.4,2680.2,0.20083589]
["bitfinex","ETHUSD",1727580466491,3.73082,2680.4,2680.3,0.20079678]
["bitfinex","ETHUSD",1727580467399,3.73082,2680.4,2680.0,1.57478345]
["bitfinex","ETHUSD",1727580467597,3.73082,2680.4,2680.3,0.20079678]
["bitfinex","ETHUSD",1727580467903,7.46172,2680.4,2680.3,0.20079101]
["bitfinex","ETHUSD",1727580468409,3.73095,2680.3,2680.0,1.57478345]
["bitfinex","ETHUSD",1727580468589,3.73095,2680.3,2680.0,1.8079118]
["bitfinex","ETHUSD",1727580468904,3.73095,2680.3,2680.1,0.20086925]
["bitfinex","ETHUSD",1727580469393,3.73102,2680.3,2680.1,0.20086925]
["bitfinex","ETHUSD",1727580470502,3.73106,2680.2,2680.1,0.20086925]
["bitfinex","ETHUSD",1727580475003,3.731,2680.3,2680.1,0.98336925]
["bitfinex","ETHUSD",1727580479605,3.7304,2680.7,2680.3,0.7825]
["bitfinex","ETHUSD",1727580479790,3.7304,2680.7,2680.5,1.57478345]
["bitfinex","ETHUSD",1727580480185,3.7304,2680.7,2680.6,0.20069103]
["bitfinex","ETHUSD",1727580481791,3.73027,2680.8,2680.6,0.20069103]
["bitfinex","ETHUSD",1727580482383,3.73036,2680.7,2680.6,0.20069103]
["bitfinex","ETHUSD",1727580482584,5.290611,2680.7,2680.6,0.20069103]
["bitfinex","ETHUSD",1727580482785,5.290611,2680.7,2680.1,3.03346271]
["bitfinex","ETHUSD",1727580483002,3.73065,2680.5,2680.1,1.57478345]
["bitfinex","ETHUSD",1727580483506,3.73065,2680.5,2680.2,0.97268772]
["bitfinex","ETHUSD",1727580483705,3.73065,2680.5,2680.1,1.57478345]
["bitfinex","ETHUSD",1727580483911,3.73065,2680.5,2680.2,1.28693666]
["bitfinex","ETHUSD",1727580484108,3.73065,2680.5,2680.2,0.31425283]
["bitfinex","ETHUSD",1727580485893,3.73065,2680.5,2680.3,0.97314631]
["bitfinex","ETHUSD",1727580486092,3.73065,2680.5,2680.2,0.31425283]
["bitfinex","ETHUSD",1727580487281,3.73065,2680.5,2680.3,0.97319047]
["bitfinex","ETHUSD",1727580487610,3.73065,2680.5,2680.2,0.31425283]
["bitfinex","ETHUSD",1727580487828,3.73065,2680.5,2680.3,0.26742811]
["bitfinex","ETHUSD",1727580490327,3.73065,2680.5,2680.2,0.31425283]
["bitfinex","ETHUSD",1727580490824,3.73065,2680.5,2680.3,0.97312373]
["bitfinex","ETHUSD",1727580491015,3.73065,2680.5,2680.2,0.31425283]
["bitfinex","ETHUSD",1727580491216,3.73065,2680.5,2680.3,0.97310366]
["bitfinex","ETHUSD",1727580491404,3.73065,2680.5,2680.2,0.31425283]
["bitfinex","ETHUSD",1727580492127,4.54456,2680.7,2680.2,0.31425283]
["bitfinex","ETHUSD",1727580492293,3.73059,2680.6,2680.2,0.31425283]
["bitfinex","ETHUSD",1727580493256,3.73059,2680.6,2680.3,1.76368708]
["bitfinex","ETHUSD",1727580493430,3.73059,2680.6,2680.3,1.57478345]
["bitfinex","ETHUSD",1727580494725,3.73059,2680.6,2680.2,0.31425283]
["bitfinex","ETHUSD",1727580495735,3.73059,2680.6,2680.3,0.20059475]
["bitfinex","ETHUSD",1727580495893,3.73059,2680.6,2680.2,0.31425283]
["bitfinex","ETHUSD",1727580496093,3.73059,2680.6,2680.3,0.20059475]
["bitfinex","ETHUSD",1727580496408,3.73059,2680.6,2680.2,0.31425283]
["bitfinex","ETHUSD",1727580496615,3.73059,2680.6,2680.4,0.20055563]
["bitfinex","ETHUSD",1727580496814,3.73059,2680.6,2680.1,1.57478345]
["bitfinex","ETHUSD",1727580497020,3.73059,2680.6,2680.5,0.20051653]
["bitfinex","ETHUSD",1727580497422,3.73059,2680.6,2680.2,1.13732591]
["bitfinex","ETHUSD",1727580497621,3.73059,2680.6,2680.5,0.20051653]
["bitfinex","ETHUSD",1727580497820,3.73072,2680.5,2680.2,0.4185138]
["bitfinex","ETHUSD",1727580499318,3.72198828,2680.5,2680.2,0.4185138]
["bitfinex","ETHUSD",1727580499506,3.72198828,2680.5,2680.0,0.7825]
["bitfinex","ETHUSD",1727580499711,3.72198828,2680.5,2680.1,3.12024401]
["bitfinex","ETHUSD",1727580499915,3.72198828,2680.5,2680.1,0.68738983]
["bitfinex","ETHUSD",1727580500838,3.72198828,2680.5,2680.2,0.41855762]
["bitfinex","ETHUSD",1727580501918,7.45273828,2680.5,2680.2,0.41855762]
["bitfinex","ETHUSD",1727580502105,0.8142,2680.7,2680.2,0.41855762]
["bitfinex","ETHUSD",1727580502436,4.54464,2680.7,2680.2,0.41855762]
["bitfinex","ETHUSD",1727580503148,0.8142,2680.7,2680.2,0.41855762]
["bitfinex","ETHUSD",1727580503315,3.73057,2680.6,2680.2,0.41855762]
["bitfinex","ETHUSD",1727580503644,3.73072,2680.5,2680.2,0.41855762]
["bitfinex","ETHUSD",1727580505610,3.73072,2680.5,2680.1,0.68738983]
["bitfinex","ETHUSD",1727580507446,3.73072,2680.5,2680.1,2.26217328]
["bitfinex","ETHUSD",1727580509323,3.73072,2680.5,2680.2,0.41858272]
["bitfinex","ETHUSD",1727580509529,3.73079,2680.4,2680.0,0.7825]
["bitfinex","ETHUSD",1727580509747,3.73115,2680.2,2679.8,1.59484481]
["bitfinex","ETHUSD",1727580510056,3.73115,2680.2,2679.9,2.43302477]
["bitfinex","ETHUSD",1727580510375,3.73115,2680.2,2679.9,0.58423214]
["bitfinex","ETHUSD",1727580510719,3.73115,2680.2,2680.0,0.1982469]
["bitfinex","ETHUSD",1727580515232,3.7312,2680.1,2680.0,0.1982469]
["bitfinex","ETHUSD",1727580515737,3.7312,2680.1,2679.6,2.38438345]
["bitfinex","ETHUSD",1727580515935,3.7312,2680.1,2679.7,1.1712825]
["bitfinex","ETHUSD",1727580516257,0.7553,2680.3,2679.7,1.1712825]
["bitfinex","ETHUSD",1727580516258,3.73149,2679.9,2679.7,0.19836428]
["bitfinex","ETHUSD",1727580521734,3.7313,2680.1,2679.7,0.19836428]
["bitfinex","ETHUSD",1727580522268,3.73134,2680.0,2679.7,0.19836428]
["bitfinex","ETHUSD",1727580523482,3.73149,2679.9,2679.7,0.19836428]
["bitfinex","ETHUSD",1727580527356,3.73162,2679.8,2679.7,0.19836428]
["bitfinex","ETHUSD",1727580527881,3.73162,2679.8,2679.4,0.7736]
["bitfinex","ETHUSD",1727580528077,3.73162,2679.8,2679.7,0.19633635]
["bitfinex","ETHUSD",1727580528245,4.48199,2679.9,2679.5,1.57478345]
["bitfinex","ETHUSD",1727580528593,4.48199,2679.9,2679.6,0.19637549]
["bitfinex","ETHUSD",1727580531184,8.21356,2679.9,2679.6,0.19637549]
["bitfinex","ETHUSD",1727580533846,3.73165,2679.8,2679.6,0.19637549]
["bitfinex","ETHUSD",1727580535560,3.73176,2679.7,2679.6,0.19637549]
["bitfinex","ETHUSD",1727580535784,3.73176,2679.7,2679.4,0.7736]
["bitfinex","ETHUSD",1727580536083,3.73176,2679.7,2679.6,0.19644455]
["bitfinex","ETHUSD",1727580536284,3.73176,2679.7,2679.5,0.19648369]
["bitfinex","ETHUSD",1727580536455,3.73176,2679.7,2679.6,0.19644455]
["bitfinex","ETHUSD",1727580536782,3.73176,2679.7,2679.3,1.8096218]
["bitfinex","ETHUSD",1727580537081,3.73176,2679.7,2679.6,0.19644455]
["bitfinex","ETHUSD",1727580537286,3.73176,2679.7,2679.3,1.8096218]
["bitfinex","ETHUSD",1727580537488,3.73176,2679.7,2679.6,0.19644455]
["bitfinex","ETHUSD",1727580537647,3.73176,2679.7,2679.3,1.8096218]
["bitfinex","ETHUSD",1727580537843,3.73176,2679.7,2679.6,0.19644455]
["bitfinex","ETHUSD",1727580538072,3.73176,2679.7,2679.3,1.8096218]
["bitfinex","ETHUSD",1727580538285,3.73176,2679.7,2679.6,0.19644455]
["bitfinex","ETHUSD",1727580538461,3.73176,2679.7,2679.3,1.8096218]
["bitfinex","ETHUSD",1727580538963,3.73176,2679.7,2679.4,0.19652282]
["bitfinex","ETHUSD",1727580539457,7.46364,2679.7,2679.4,0.19652282]
["bitfinex","ETHUSD",1727580539661,3.73176,2679.7,2679.4,0.19652282]
["bitfinex","ETHUSD",1727580540157,3.73176,2679.7,2679.2,0.7736]
["bitfinex","ETHUSD",1727580540158,3.73203,2679.5,2679.2,0.7736]
["bitfinex","ETHUSD",1727580540358,3.73203,2679.5,2679.3,0.19667707]
["bitfinex","ETHUSD",1727580540563,3.73203,2679.5,2679.2,1.38170135]
["bitfinex","ETHUSD",1727580540765,3.73203,2679.5,2679.3,0.19667707]
["bitfinex","ETHUSD",1727580540964,3.73191,2679.6,2679.2,1.38170135]
["bitfinex","ETHUSD",1727580541280,3.73205,2679.5,2679.3,0.19667707]
["bitfinex","ETHUSD",1727580541656,3.73205,2679.5,2679.2,1.38170135]
["bitfinex","ETHUSD",1727580541985,3.73205,2679.5,2679.3,0.19667707]
["bitfinex","ETHUSD",1727580542486,3.73205,2679.5,2679.2,1.38170135]
["bitfinex","ETHUSD",1727580542691,3.73205,2679.5,2679.4,0.19663792]
["bitfinex","ETHUSD",1727580542892,3.73205,2679.5,2679.3,0.19667707]
["bitfinex","ETHUSD",1727580543093,3.73205,2679.5,2679.4,0.19663792]
["bitfinex","ETHUSD",1727580543888,3.73205,2679.5,2679.2,1.38170135]
["bitfinex","ETHUSD",1727580544129,3.73205,2679.5,2679.4,0.19663792]
["bitfinex","ETHUSD",1727580544397,3.73176,2679.7,2679.4,0.97023792]
["bitfinex","ETHUSD",1727580544693,3.73176,2679.7,2679.5,1.57478345]
["bitfinex","ETHUSD",1727580544889,3.73176,2679.7,2679.5,1.77149736]
["bitfinex","ETHUSD",1727580549205,3.73176,2679.7,2679.5,0.19671391]
["bitfinex","ETHUSD",1727580550671,7.46362,2679.7,2679.5,0.19671391]
["bitfinex","ETHUSD",1727580551500,3.7319,2679.6,2679.5,0.19671391]
["bitfinex","ETHUSD",1727580551712,4.4896,2679.6,2679.5,0.19671391]
["bitfinex","ETHUSD",1727580551863,5.311736,2679.6,2679.5,0.19671391]
["bitfinex","ETHUSD",1727580552063,5.311736,2679.6,2678.9,3.11392826]
["bitfinex","ETHUSD",1727580552064,3.73231,2679.4,2678.9,2.32868345]
["bitfinex","ETHUSD",1727580552263,3.73227,2679.4,2679.0,0.97202634]
["bitfinex","ETHUSD",1727580552593,3.73227,2679.4,2679.0,0.78188946]
["bitfinex","ETHUSD",1727580554506,3.73227,2679.4,2679.1,0.97208464]
["bitfinex","ETHUSD",1727580554716,3.73227,2679.4,2679.0,0.78188946]
["bitfinex","ETHUSD",1727580554874,3.73227,2679.4,2679.1,0.97207944]
["bitfinex","ETHUSD",1727580555076,7.46455,2679.4,2679.0,0.78188946]
["bitfinex","ETHUSD",1727580555269,3.73227,2679.4,2679.1,0.97222644]
["bitfinex","ETHUSD",1727580555474,3.73227,2679.4,2679.0,0.78188946]
["bitfinex","ETHUSD",1727580555804,3.73227,2679.4,2679.1,0.19687048]
["bitfinex","ETHUSD",1727580556173,3.73245,2679.2,2679.1,0.19687048]
["bitfinex","ETHUSD",1727580556507,3.73245,2679.2,2678.7,2.36002826]
["bitfinex","ETHUSD",1727580556670,3.73245,2679.2,2679.1,0.19687048]
["bitfinex","ETHUSD",1727580556874,3.73245,2679.2,2678.7,1.57478345]
["bitfinex","ETHUSD",1727580557098,3.73245,2679.2,2679.1,0.19687048]
["bitfinex","ETHUSD",1727580557307,3.7326,2679.1,2678.7,1.57478345]
["bitfinex","ETHUSD",1727580557475,3.7326,2679.1,2678.8,0.97210808]
["bitfinex","ETHUSD",1727580557674,3.7326,2679.1,2678.7,2.37731494]
["bitfinex","ETHUSD",1727580557879,3.73245,2679.2,2678.8,0.97211738]
["bitfinex","ETHUSD",1727580558084,3.73245,2679.2,2678.7,2.37731494]
["bitfinex","ETHUSD",1727580558286,3.73245,2679.2,2678.8,0.97215651]
["bitfinex","ETHUSD",1727580558484,3.73245,2679.2,2678.7,2.37731494]
["bitfinex","ETHUSD",1727580558684,3.73245,2679.2,2678.8,0.76497398]
["bitfinex","ETHUSD",1727580559773,3.73245,2679.2,2678.9,1.57478345]
["bitfinex","ETHUSD",1727580561978,3.73245,2679.2,2678.9,1.57333851]
["bitfinex","ETHUSD",1727580570821,3.73245,2679.2,2679.0,0.19711156]
["bitfinex","ETHUSD",1727580590419,0.7577,2679.3,2679.0,0.19711156]
["bitfinex","ETHUSD",1727580590622,3.73259,2679.1,2679.0,0.19711156]
["bitfinex","ETHUSD",1727580591232,3.73247,2679.2,2679.0,0.19711156]
["bitfinex","ETHUSD",1727580599722,3.73247,2679.2,2679.1,0.97388965]
["bitfinex","ETHUSD",1727580599927,3.73247,2679.2,2679.0,0.19711156]
["bitfinex","ETHUSD",1727580600244,3.73247,2679.2,2679.1,1.16459384]
["bitfinex","ETHUSD",1727580600772,3.73247,2679.2,2679.1,1.16473286]
["bitfinex","ETHUSD",1727580600976,3.73224,2679.4,2679.1,0.19071247]
["bitfinex","ETHUSD",1727580601177,3.73224,2679.4,2679.2,1.77639446]
["bitfinex","ETHUSD",1727580601472,3.73224,2679.4,2679.3,0.97416642]
["bitfinex","ETHUSD",1727580601687,3.73224,2679.4,2679.3,0.97415092]
["bitfinex","ETHUSD",1727580601833,3.73224,2679.4,2679.3,0.9741465]
["bitfinex","ETHUSD",1727580602271,3.73224,2679.4,2679.2,0.8024]
["bitfinex","ETHUSD",1727580602576,3.73197,2679.6,2679.3,0.97405332]
["bitfinex","ETHUSD",1727580602778,15.55351,2679.8,2679.3,1.57478345]
["bitfinex","ETHUSD",1727580602937,4.55177,2679.8,2679.3,2.00750285]
["bitfinex","ETHUSD",1727580603142,3.73192,2679.6,2679.3,2.00750285]
["bitfinex","ETHUSD",1727580603337,3.73214,2679.5,2679.3,2.00750285]
["bitfinex","ETHUSD",1727580604068,3.73192,2679.6,2679.3,1.57478345]
["bitfinex","ETHUSD",1727580604481,7.46394,2679.6,2679.3,1.57478345]
["bitfinex","ETHUSD",1727580604651,3.73204,2679.5,2679.3,1.57478345]
["bitfinex","ETHUSD",1727580604841,3.73204,2679.5,2679.2,0.8024]
["bitfinex","ETHUSD",1727580605036,3.73192,2679.6,2679.3,0.97368287]
["bitfinex","ETHUSD",1727580605242,3.73192,2679.6,2679.2,0.8024]
["bitfinex","ETHUSD",1727580605442,3.73192,2679.6,2679.3,0.9735899]
["bitfinex","ETHUSD",1727580605643,3.73192,2679.6,2679.2,0.8024]
["bitfinex","ETHUSD",1727580605842,3.73192,2679.6,2679.3,0.97357497]
["bitfinex","ETHUSD",1727580606038,3.73192,2679.6,2679.2,0.8024]
["bitfinex","ETHUSD",1727580606367,3.73192,2679.6,2679.3,0.97357444]
["bitfinex","ETHUSD",1727580606568,3.73192,2679.6,2679.2,0.8024]
["bitfinex","ETHUSD",1727580606756,3.73192,2679.6,2679.2,1.25551174]
["bitfinex","ETHUSD",1727580607258,7.46393,2679.6,2679.2,1.25551174]
["bitfinex","ETHUSD",1727580607780,3.73192,2679.6,2679.2,1.25551174]
["bitfinex","ETHUSD",1727580608188,7.46392,2679.6,2679.2,1.25551174]
["bitfinex","ETHUSD",1727580608352,3.73213,2679.5,2679.2,0.8024]
["bitfinex","ETHUSD",1727580609582,3.73213,2679.5,2679.2,2.6664]
["bitfinex","ETHUSD",1727580609901,4.55829,2679.4,2679.2,1.864]
["bitfinex","ETHUSD",1727580610395,4.55829,2679.4,2679.2,3.43878345]
["bitfinex","ETHUSD",1727580610396,3.73229,2679.4,2679.2,3.43878345]
["bitfinex","ETHUSD",1727580611056,7.46457,2679.4,2679.2,3.43878345]
["bitfinex","ETHUSD",1727580612794,3.73231,2679.3,2679.2,3.43878345]
["bitfinex","ETHUSD",1727580613158,3.73231,2679.3,2679.2,1.864]
["bitfinex","ETHUSD",1727580616896,3.73231,2679.3,2679.2,2.83743195]
["bitfinex","ETHUSD",1727580617394,3.73231,2679.3,2679.2,1.864]
["bitfinex","ETHUSD",1727580617562,3.73231,2679.3,2679.2,2.05451215]
["bitfinex","ETHUSD",1727580620203,3.73231,2679.3,2679.2,3.02792399]
["bitfinex","ETHUSD",1727580621395,3.73218,2679.4,2679.2,3.02792399]
["bitfinex","ETHUSD",1727580621703,3.73218,2679.4,2679.2,2.05451215]
["bitfinex","ETHUSD",1727580636882,4.55797,2679.6,2679.2,2.05451215]
["bitfinex","ETHUSD",1727580637078,4.55797,2679.6,2679.2,3.6292956]
["bitfinex","ETHUSD",1727580637305,4.55797,2679.6,2679.3,0.97359243]
["bitfinex","ETHUSD",1727580637516,4.55797,2679.6,2679.4,0.19053747]
["bitfinex","ETHUSD",1727580637698,4.55797,2679.6,2679.2,3.43878345]
["bitfinex","ETHUSD",1727580637897,4.55797,2679.6,2679.3,1.16415537]
["bitfinex","ETHUSD",1727580638107,3.73197,2679.6,2679.3,0.19054784]
["bitfinex","ETHUSD",1727580638324,3.73197,2679.6,2679.2,3.43878345]
["bitfinex","ETHUSD",1727580638523,3.73197,2679.6,2679.3,3.12616955]
["bitfinex","ETHUSD",1727580638701,3.73197,2679.6,2679.3,0.69210067]
["bitfinex","ETHUSD",1727580640646,3.73197,2679.6,2679.3,0.19054784]
["bitfinex","ETHUSD",1727580641009,3.73197,2679.6,2679.2,3.43878345]
["bitfinex","ETHUSD",1727580641203,3.73197,2679.6,2679.4,0.1905087]
["bitfinex","ETHUSD",1727580641535,3.73197,2679.6,2679.5,0.19046956]
["bitfinex","ETHUSD",1727580641842,3.73197,2679.6,2679.2,3.43878345]
["bitfinex","ETHUSD",1727580642312,3.73197,2679.6,2679.3,1.16429628]
["bitfinex","ETHUSD",1727580642642,3.73197,2679.6,2679.3,0.19054784]
["bitfinex","ETHUSD",1727580643016,3.73197,2679.6,2679.2,3.43878345]
["bitfinex","ETHUSD",1727580643243,3.73197,2679.6,2679.4,0.1905087]
["bitfinex","ETHUSD",1727580643448,3.73197,2679.6,2679.3,0.19054784]
["bitfinex","ETHUSD",1727580643743,3.73197,2679.6,2679.4,0.1905087]
["bitfinex","ETHUSD",1727580644253,3.73197,2679.6,2679.2,3.43878345]
["bitfinex","ETHUSD",1727580644442,3.73197,2679.6,2679.5,0.19046956]
["bitfinex","ETHUSD",1727580644922,3.73197,2679.6,2679.2,4.22402826]
["bitfinex","ETHUSD",1727580645129,3.73197,2679.6,2679.3,2.62950807]
["bitfinex","ETHUSD",1727580645331,3.73197,2679.6,2679.4,0.97558409]
["bitfinex","ETHUSD",1727580645532,3.73197,2679.6,2679.5,0.19046956]
["bitfinex","ETHUSD",1727580645851,3.73197,2679.6,2679.2,4.22402826]
["bitfinex","ETHUSD",1727580646150,3.73197,2679.6,2679.3,2.43920797]
["bitfinex","ETHUSD",1727580646347,3.73197,2679.6,2679.4,0.97568319]
["bitfinex","ETHUSD",1727580646515,3.73197,2679.6,2679.4,0.1905087]
["bitfinex","ETHUSD",1727580647045,3.73197,2679.6,2679.2,4.22402826]
["bitfinex","ETHUSD",1727580647249,3.73197,2679.6,2679.5,0.19046956]
["bitfinex","ETHUSD",1727580647737,3.73197,2679.6,2679.2,4.22402826]
["bitfinex","ETHUSD",1727580647946,3.73197,2679.6,2679.3,2.62981859]
["bitfinex","ETHUSD",1727580648126,3.73197,2679.6,2679.3,0.19054784]
["bitfinex","ETHUSD",1727580648325,3.73197,2679.6,2679.2,4.22402826]
["bitfinex","ETHUSD",1727580648528,3.73197,2679.6,2679.3,2.62984796]
["bitfinex","ETHUSD",1727580648734,3.73197,2679.6,2679.3,0.19054784]
["bitfinex","ETHUSD",1727580649057,3.73197,2679.6,2679.2,4.22402826]
["bitfinex","ETHUSD",1727580649215,3.73197,2679.6,2679.4,0.19053747]
["bitfinex","ETHUSD",1727580649552,3.73197,2679.6,2679.3,0.19057661]
["bitfinex","ETHUSD",1727580649850,3.73197,2679.6,2679.2,4.22402826]
["bitfinex","ETHUSD",1727580650018,3.73197,2679.6,2679.4,0.19053747]
["bitfinex","ETHUSD",1727580650214,3.73197,2679.6,2679.3,0.19057661]
["bitfinex","ETHUSD",1727580650536,3.73197,2679.6,2679.4,0.19053747]
["bitfinex","ETHUSD",1727580650741,3.73197,2679.6,2679.2,4.22402826]
["bitfinex","ETHUSD",1727580650917,3.73197,2679.6,2679.3,2.62987101]
["bitfinex","ETHUSD",1727580651118,3.73197,2679.6,2679.3,0.19057661]
["bitfinex","ETHUSD",1727580651439,3.73197,2679.6,2679.2,4.22402826]
["bitfinex","ETHUSD",1727580651635,3.73197,2679.6,2679.4,0.19053747]
["bitfinex","ETHUSD",1727580651841,3.73197,2679.6,2679.3,0.19057661]
["bitfinex","ETHUSD",1727580652038,3.73197,2679.6,2679.4,0.97569798]
["bitfinex","ETHUSD",1727580652245,3.73197,2679.6,2679.4,0.19053747]
["bitfinex","ETHUSD",1727580652646,3.73197,2679.6,2679.2,4.22402826]
["bitfinex","ETHUSD",1727580652840,3.73197,2679.6,2679.5,0.19049833]
["bitfinex","ETHUSD",1727580653019,3.73197,2679.6,2679.2,4.22402826]
["bitfinex","ETHUSD",1727580653221,3.73197,2679.6,2679.5,0.19049833]
["bitfinex","ETHUSD",1727580653730,3.73197,2679.6,2679.2,4.22402826]
["bitfinex","ETHUSD",1727580654051,3.73197,2679.6,2679.3,2.62978141]
["bitfinex","ETHUSD",1727580654230,3.73197,2679.6,2679.4,0.97568192]
["bitfinex","ETHUSD",1727580654555,3.73197,2679.6,2679.4,0.19053747]
["bitfinex","ETHUSD",1727580654758,3.73197,2679.6,2679.2,4.22402826]
["bitfinex","ETHUSD",1727580655049,3.73197,2679.6,2679.5,0.19049833]
["bitfinex","ETHUSD",1727580655260,3.73197,2679.6,2679.2,4.22402826]
["bitfinex","ETHUSD",1727580655433,3.73197,2679.6,2679.5,0.19049833]
["bitfinex","ETHUSD",1727580655631,3.73197,2679.6,2679.2,4.22402826]
["bitfinex","ETHUSD",1727580655632,3.73217,2679.4,2679.2,2.64924481]
["bitfinex","ETHUSD",1727580655834,3.73217,2679.4,2679.3,0.97568081]
["bitfinex","ETHUSD",1727580656460,0.779,2679.5,2679.3,0.97568081]
["bitfinex","ETHUSD",1727580656803,0.779,2679.5,2679.2,1.864]
["bitfinex","ETHUSD",1727580656936,0.779,2679.5,2679.3,0.97569601]
["bitfinex","ETHUSD",1727580657137,0.779,2679.5,2679.2,1.864]
["bitfinex","ETHUSD",1727580657338,0.779,2679.5,2679.3,0.97571453]
["bitfinex","ETHUSD",1727580657669,0.779,2679.5,2679.2,1.864]
["bitfinex","ETHUSD",1727580657823,0.779,2679.5,2679.3,0.97572128]
["bitfinex","ETHUSD",1727580658156,0.779,2679.5,2679.2,1.864]
["bitfinex","ETHUSD",1727580658335,0.779,2679.5,2679.3,0.97572866]
["bitfinex","ETHUSD",1727580658534,0.779,2679.5,2679.2,1.864]
["bitfinex","ETHUSD",1727580658736,0.779,2679.5,2679.3,2.43932185]
["bitfinex","ETHUSD",1727580658931,0.779,2679.5,2679.2,1.864]
["bitfinex","ETHUSD",1727580659138,0.779,2679.5,2679.3,2.43931933]
["bitfinex","ETHUSD",1727580659343,0.779,2679.5,2679.2,1.864]
["bitfinex","ETHUSD",1727580659567,0.779,2679.5,2679.3,2.43936085]
["bitfinex","ETHUSD",1727580659855,0.779,2679.5,2679.2,1.864]
["bitfinex","ETHUSD",1727580660061,4.51111,2679.5,2679.3,2.43936418]
["bitfinex","ETHUSD",1727580660368,4.51111,2679.5,2679.2,1.864]
["bitfinex","ETHUSD",1727580660588,0.779,2679.5,2679.3,2.43940428]
["bitfinex","ETHUSD",1727580660733,3.73217,2679.4,2679.2,1.864]
["bitfinex","ETHUSD",1727580660931,3.73217,2679.4,2679.3,0.97576444]
["bitfinex","ETHUSD",1727580661175,3.73217,2679.4,2679.3,0.97576564]
["bitfinex","ETHUSD",1727580662462,4.183287,2679.4,2679.3,0.97576564]
["bitfinex","ETHUSD",1727580663151,4.51131,2679.3,2679.2,1.864]
["bitfinex","ETHUSD",1727580665764,4.51131,2679.3,2679.2,2.05466757]
["bitfinex","ETHUSD",1727580667268,4.51131,2679.3,2679.2,1.864]
["bitfinex","ETHUSD",1727580667468,6.13595204,2679.3,2679.2,1.864]
["bitfinex","ETHUSD",1727580669737,9.95573549,2679.3,2679.2,1.864]
["bitfinex","ETHUSD",1727580670077,12.95573549,2679.3,2679.2,1.864]
["bitfinex","ETHUSD",1727580696004,13.50573549,2679.3,2679.2,1.864]
["bitfinex","ETHUSD",1727580696741,13.89583933,2679.3,2679.2,1.864]
["bitfinex","ETHUSD",1727580697403,15.89583933,2679.3,2679.2,1.864]
["bitfinex","ETHUSD",1727580697937,20.22360218,2679.3,2679.2,1.864]
["bitfinex","ETHUSD",1727580698142,39.69360218,2679.3,2679.2,1.864]
["bitfinex","ETHUSD",1727580698339,39.69360218,2679.3,2679.2,1.543625]
["bitfinex","ETHUSD",1727580698807,3.73399,2678.1,2678.0,0.7607]
["bitfinex","ETHUSD",1727580699012,3.73384,2678.3,2677.4,0.7607]
["bitfinex","ETHUSD",1727580699013,3.73448,2677.8,2677.4,0.7607]
["bitfinex","ETHUSD",1727580699348,3.73469,2677.6,2677.4,0.7607]
["bitfinex","ETHUSD",1727580699518,3.73469,2677.6,2677.5,0.94068861]
["bitfinex","ETHUSD",1727580705054,3.73469,2677.6,2677.5,0.7607]
["bitfinex","ETHUSD",1727580705254,3.73503,2677.4,2677.0,0.7576]
["bitfinex","ETHUSD",1727580706278,3.73503,2677.4,2677.0,1.36441734]
["bitfinex","ETHUSD",1727580707978,7.46947,2677.6,2677.0,1.36441734]
["bitfinex","ETHUSD",1727580708180,3.73482,2677.5,2677.1,0.7576]
["bitfinex","ETHUSD",1727580711171,3.73499,2677.4,2677.1,0.7576]
["bitfinex","ETHUSD",1727580712373,7.4695,2677.6,2677.1,0.7576]
["bitfinex","ETHUSD",1727580712534,3.73469,2677.6,2677.1,0.7576]
["bitfinex","ETHUSD",1727580713593,3.73496,2677.4,2677.1,0.7576]
["bitfinex","ETHUSD",1727580714165,3.73469,2677.6,2677.1,0.7576]
["bitfinex","ETHUSD",1727580714669,3.73469,2677.6,2677.1,1.40035997]
["bitfinex","ETHUSD",1727580715691,3.73469,2677.6,2677.2,0.1752143]
["bitfinex","ETHUSD",1727580715862,3.73469,2677.6,2677.3,0.7576]
["bitfinex","ETHUSD",1727580716071,3.73484,2677.5,2677.3,0.7576]
["bitfinex","ETHUSD",1727580716288,3.73484,2677.5,2677.4,0.1751359]
["bitfinex","ETHUSD",1727580716794,3.73469,2677.6,2677.4,0.1751359]
["bitfinex","ETHUSD",1727580719692,3.73482,2677.5,2677.4,0.1751359]
["bitfinex","ETHUSD",1727580721864,3.73469,2677.6,2677.4,0.1751359]
["bitfinex","ETHUSD",1727580724902,3.73482,2677.5,2677.4,0.1751359]
["bitfinex","ETHUSD",1727580742399,3.73482,2677.5,2677.1,1.57284481]
["bitfinex","ETHUSD",1727580742604,3.73507,2677.4,2677.2,2.43468143]
["bitfinex","ETHUSD",1727580742804,3.73507,2677.4,2677.3,2.43468143]
["bitfinex","ETHUSD",1727580743153,3.73507,2677.4,2677.3,1.14365886]
["bitfinex","ETHUSD",1727580743512,3.73507,2677.4,2677.3,2.60540918]
["bitfinex","ETHUSD",1727580744750,3.73507,2677.4,2677.3,3.39065399]
["bitfinex","ETHUSD",1727580745101,3.73507,2677.4,2677.3,2.60540918]
["bitfinex","ETHUSD",1727580745347,7.46975,2677.5,2677.3,3.39065399]
["bitfinex","ETHUSD",1727580745646,3.73482,2677.5,2677.4,2.43562289]
["bitfinex","ETHUSD",1727580745805,3.73482,2677.5,2677.4,2.60536998]
["bitfinex","ETHUSD",1727580749029,3.73482,2677.5,2677.4,2.60569431]
["bitfinex","ETHUSD",1727580749233,3.73482,2677.5,2677.4,1.14361966]
["bitfinex","ETHUSD",1727580749410,3.73482,2677.5,2677.4,2.60567268]
["bitfinex","ETHUSD",1727580749611,3.73482,2677.5,2677.4,1.14361966]
["bitfinex","ETHUSD",1727580750442,3.73482,2677.5,2677.4,2.60564878]
["bitfinex","ETHUSD",1727580750813,3.73482,2677.5,2677.4,1.14361966]
["bitfinex","ETHUSD",1727580751540,3.73482,2677.5,2677.4,1.14443346]
["bitfinex","ETHUSD",1727580752111,3.73482,2677.5,2677.4,1.14443307]
["bitfinex","ETHUSD",1727580752307,3.73482,2677.5,2677.4,0.16974709]
["bitfinex","ETHUSD",1727580752547,3.7351,2677.3,2677.2,0.78524481]
["bitfinex","ETHUSD",1727580752752,3.7351,2677.3,2677.2,3.22188044]
["bitfinex","ETHUSD",1727580756658,3.7351,2677.3,2677.2,3.22157611]
["bitfinex","ETHUSD",1727580760786,3.7351,2677.3,2677.2,3.39148201]
["bitfinex","ETHUSD",1727580761551,3.7351,2677.3,2677.2,3.39133541]
["bitfinex","ETHUSD",1727580772342,3.73496,2677.4,2677.2,3.39133541]
["bitfinex","ETHUSD",1727580772537,3.73496,2677.4,2677.3,2.4361847]
["bitfinex","ETHUSD",1727580772736,3.73496,2677.4,2677.3,2.60606867]
["bitfinex","ETHUSD",1727580773342,3.73496,2677.4,2677.3,3.39131348]
["bitfinex","ETHUSD",1727580775806,3.73496,2677.4,2677.3,2.60606867]
["bitfinex","ETHUSD",1727580777754,3.73496,2677.4,2677.3,3.39131348]
["bitfinex","ETHUSD",1727580778643,3.73496,2677.4,2677.3,2.60606867]
["bitfinex","ETHUSD",1727580779155,3.73496,2677.4,2677.3,3.39131348]
["bitfinex","ETHUSD",1727580780453,3.73496,2677.4,2677.3,2.60606867]
["bitfinex","ETHUSD",1727580780656,3.73496,2677.4,2677.3,3.39131348]
["bitfinex","ETHUSD",1727580780865,3.73496,2677.4,2677.3,3.39187746]
["bitfinex","ETHUSD",1727580783962,3.73482,2677.5,2677.3,3.39187746]
["bitfinex","ETHUSD",1727580784134,3.73482,2677.5,2677.4,2.43674868]
["bitfinex","ETHUSD",1727580784580,3.73482,2677.5,2677.4,2.60655895]
["bitfinex","ETHUSD",1727580784941,3.73482,2677.5,2677.4,2.60691267]
["bitfinex","ETHUSD",1727580789973,3.73482,2677.5,2677.4,2.60700547]
["bitfinex","ETHUSD",1727580790866,3.73482,2677.5,2677.4,3.02333789]
["bitfinex","ETHUSD",1727580792709,3.73482,2677.5,2677.4,2.60700547]
["bitfinex","ETHUSD",1727580792915,3.73482,2677.5,2677.4,3.02334451]
["bitfinex","ETHUSD",1727580793571,5.97982,2677.5,2677.4,3.02334451]
["bitfinex","ETHUSD",1727580793777,3.73482,2677.5,2677.4,3.02334451]
["bitfinex","ETHUSD",1727580794921,3.73482,2677.5,2677.4,3.02337098]
["bitfinex","ETHUSD",1727580795413,3.73482,2677.5,2677.4,2.60703194]
["bitfinex","ETHUSD",1727580796778,6.73432,2677.9,2677.4,5.40414073]
["bitfinex","ETHUSD",1727580796779,3.0,2677.9,2677.4,5.40414073]
["bitfinex","ETHUSD",1727580797092,3.73426,2677.9,2677.8,1.57478345]
["bitfinex","ETHUSD",1727580797294,3.73426,2677.9,2677.8,4.18089996]
["bitfinex","ETHUSD",1727580797594,3.73426,2677.9,2677.8,1.14454794]
["bitfinex","ETHUSD",1727580797783,3.73426,2677.9,2677.8,2.60608938]
["bitfinex","ETHUSD",1727580798308,3.73426,2677.9,2677.8,1.14454794]
["bitfinex","ETHUSD",1727580798496,3.73426,2677.9,2677.8,1.56088797]
["bitfinex","ETHUSD",1727580798692,3.73426,2677.9,2677.8,3.02196777]
["bitfinex","ETHUSD",1727580799284,3.73424,2678.0,2677.8,3.02158216]
["bitfinex","ETHUSD",1727580799485,3.73424,2678.0,2677.9,0.97377774]
["bitfinex","ETHUSD",1727580799745,3.73426,2677.9,2677.8,0.41634003]
["bitfinex","ETHUSD",1727580799922,3.73426,2677.9,2677.8,2.85078351]
["bitfinex","ETHUSD",1727580800119,3.73426,2677.9,2677.8,3.56619235]
["bitfinex","ETHUSD",1727580800738,3.73426,2677.9,2677.8,2.85078351]
["bitfinex","ETHUSD",1727580800957,3.73399,2678.1,2677.9,0.7653]
["bitfinex","ETHUSD",1727580801570,7.46811,2678.1,2677.9,0.7653]
["bitfinex","ETHUSD",1727580801778,3.73412,2678.0,2677.9,0.7653]
["bitfinex","ETHUSD",1727580802077,3.73399,2678.1,2677.9,0.7653]
["bitfinex","ETHUSD",1727580805581,7.46811,2678.1,2677.9,0.7653]
["bitfinex","ETHUSD",1727580805782,7.46811,2678.1,2678.0,0.16932238]
["bitfinex","ETHUSD",1727580806147,3.73399,2678.1,2678.0,0.16932238]
["bitfinex","ETHUSD",1727580815377,3.73385,2678.2,2678.0,0.16932238]
["bitfinex","ETHUSD",1727580815564,7.4678,2678.2,2678.0,0.16932238]
["bitfinex","ETHUSD",1727580815894,3.73385,2678.2,2678.0,0.42026296]
["bitfinex","ETHUSD",1727580816792,7.46782,2678.2,2678.0,0.42026296]
["bitfinex","ETHUSD",1727580817648,3.73399,2678.1,2678.0,0.42026296]
["bitfinex","ETHUSD",1727580817855,3.73399,2678.1,2678.0,0.16932238]
["bitfinex","ETHUSD",1727580822596,3.73399,2678.1,2678.0,1.74410583]
["bitfinex","ETHUSD",1727580826631,7.46752,2678.3,2678.0,1.74410583]
["bitfinex","ETHUSD",1727580827329,3.73389,2678.2,2678.0,1.74410583]
["bitfinex","ETHUSD",1727580828037,5.245,2678.5,2678.1,0.781]
["bitfinex","ETHUSD",1727580828038,3.73345,2678.5,2678.1,0.781]
["bitfinex","ETHUSD",1727580828207,3.73345,2678.5,2678.2,1.57478345]
["bitfinex","ETHUSD",1727580828208,3.73373,2678.3,2678.2,1.57478345]
["bitfinex","ETHUSD",1727580828393,3.73373,2678.3,2678.2,0.16865814]
["bitfinex","ETHUSD",1727580828834,3.73401,2678.1,2677.7,1.56624481]
["bitfinex","ETHUSD",1727580829044,7.4681,2678.1,2677.8,2.54600336]
["bitfinex","ETHUSD",1727580829359,7.4681,2678.1,2677.8,1.57478345]
["bitfinex","ETHUSD",1727580829641,3.73401,2678.1,2677.8,1.57478345]
["bitfinex","ETHUSD",1727580833730,4.55196,2678.3,2677.8,1.57478345]
["bitfinex","ETHUSD",1727580833931,8.28578,2678.3,2677.8,2.34657626]
["bitfinex","ETHUSD",1727580834299,8.28578,2678.3,2677.9,0.97012559]
["bitfinex","ETHUSD",1727580834501,8.28578,2678.3,2677.8,2.34657626]
["bitfinex","ETHUSD",1727580834699,8.28578,2678.3,2677.9,0.97012588]
["bitfinex","ETHUSD",1727580834934,8.28578,2678.3,2677.8,2.34657626]
["bitfinex","ETHUSD",1727580835136,8.28578,2678.3,2677.9,0.97012717]
["bitfinex","ETHUSD",1727580835346,8.28578,2678.3,2677.8,2.34657626]
["bitfinex","ETHUSD",1727580835505,8.28578,2678.3,2677.9,0.97026872]
["bitfinex","ETHUSD",1727580835705,8.28578,2678.3,2677.8,2.34657626]
["bitfinex","ETHUSD",1727580835905,8.28578,2678.3,2677.9,0.97026987]
["bitfinex","ETHUSD",1727580836106,4.55196,2678.3,2677.9,0.16623121]
["bitfinex","ETHUSD",1727580838164,3.73376,2678.3,2678.0,2.35578345]
["bitfinex","ETHUSD",1727580838436,6.7967,2678.5,2678.1,0.16615285]
["bitfinex","ETHUSD",1727580838640,4.5517,2678.5,2678.2,1.57478345]
["bitfinex","ETHUSD",1727580838852,4.5517,2678.5,2678.2,1.74089712]
["bitfinex","ETHUSD",1727580841028,3.7335,2678.5,2678.2,1.74089712]
["bitfinex","ETHUSD",1727580842336,3.7335,2678.5,2678.3,0.97189917]
["bitfinex","ETHUSD",1727580842629,3.7335,2678.5,2678.4,0.16603533]
["bitfinex","ETHUSD",1727580842969,3.7335,2678.5,2678.2,1.57478345]
["bitfinex","ETHUSD",1727580843170,3.7335,2678.5,2678.3,1.13792801]
["bitfinex","ETHUSD",1727580843460,3.7335,2678.5,2678.3,0.1660745]
["bitfinex","ETHUSD",1727580843677,3.7335,2678.5,2678.2,1.57478345]
["bitfinex","ETHUSD",1727580843962,3.7335,2678.5,2678.4,0.16594359]
["bitfinex","ETHUSD",1727580844165,3.7335,2678.5,2678.3,0.16598276]
["bitfinex","ETHUSD",1727580844535,3.7335,2678.5,2678.1,0.78524481]
["bitfinex","ETHUSD",1727580844836,3.7335,2678.5,2678.2,2.43001073]
["bitfinex","ETHUSD",1727580845025,3.7335,2678.5,2678.3,0.97200429]
["bitfinex","ETHUSD",1727580845226,3.7335,2678.5,2678.3,0.16598276]
["bitfinex","ETHUSD",1727580845421,3.7335,2678.5,2678.1,0.78524481]
["bitfinex","ETHUSD",1727580845422,7.46703,2678.5,2678.1,0.78524481]
["bitfinex","ETHUSD",1727580845628,3.7335,2678.5,2678.4,0.16594359]
["bitfinex","ETHUSD",1727580845827,3.7335,2678.5,2678.1,0.78524481]
["bitfinex","ETHUSD",1727580845828,7.46703,2678.5,2678.1,0.78524481]
["bitfinex","ETHUSD",1727580846130,3.7335,2678.5,2678.4,0.16594359]
["bitfinex","ETHUSD",1727580846330,7.46704,2678.5,2678.1,0.78524481]
["bitfinex","ETHUSD",1727580846562,7.46704,2678.5,2678.4,0.16594359]
["bitfinex","ETHUSD",1727580846862,7.46704,2678.5,2678.4,0.58172021]
["bitfinex","ETHUSD",1727580847062,7.46704,2678.5,2678.4,0.41577662]
["bitfinex","ETHUSD",1727580847269,7.46704,2678.5,2678.4,0.58172021]
["bitfinex","ETHUSD",1727580850047,3.7335,2678.5,2678.4,0.58172021]
["bitfinex","ETHUSD",1727580856676,3.7335,2678.5,2678.4,0.16594359]
["bitfinex","ETHUSD",1727580856975,3.73358,2678.4,2678.1,0.78524481]
["bitfinex","ETHUSD",1727580857160,3.73358,2678.4,2678.2,2.43044752]
["bitfinex","ETHUSD",1727580857371,3.73358,2678.4,2678.3,0.97217901]
["bitfinex","ETHUSD",1727580857743,3.73358,2678.4,2678.3,0.97221007]
["bitfinex","ETHUSD",1727580859285,3.73358,2678.4,2678.3,2.4305886]
["bitfinex","ETHUSD",1727580859807,3.73358,2678.4,2678.3,0.97221007]
["bitfinex","ETHUSD",1727580860348,3.73358,2678.4,2678.3,2.43064427]
["bitfinex","ETHUSD",1727580860572,3.73358,2678.4,2678.3,2.84655685]
["bitfinex","ETHUSD",1727580861879,3.73212969,2678.4,2678.3,2.84655685]
["bitfinex","ETHUSD",1727580862676,3.73212969,2678.4,2678.3,2.84671438]
["bitfinex","ETHUSD",1727580864800,5.97712969,2678.4,2678.3,2.84671438]
["bitfinex","ETHUSD",1727580864995,3.73346,2678.5,2678.3,2.84671438]
["bitfinex","ETHUSD",1727580865199,3.73346,2678.5,2678.3,0.41591258]
["bitfinex","ETHUSD",1727580865496,3.73329,2678.6,2678.3,0.41591258]
["bitfinex","ETHUSD",1727580865497,3.73357,2678.4,2678.3,0.41591258]
["bitfinex","ETHUSD",1727580865686,3.73357,2678.4,2678.3,2.8467497]
["bitfinex","ETHUSD",1727580867569,3.73357,2678.4,2678.3,2.84682628]
["bitfinex","ETHUSD",1727580870802,3.73357,2678.4,2678.3,2.4309137]
["bitfinex","ETHUSD",1727580872474,3.73357,2678.4,2678.3,2.43106365]
["bitfinex","ETHUSD",1727580873818,4.51187,2678.4,2678.3,2.43106365]
["bitfinex","ETHUSD",1727580874111,3.73385,2678.2,2678.0,0.78524481]
["bitfinex","ETHUSD",1727580874311,3.73385,2678.2,2678.1,2.43123231]
["bitfinex","ETHUSD",1727580875795,3.73385,2678.2,2678.1,3.21647712]
["bitfinex","ETHUSD",1727580876309,3.73385,2678.2,2678.1,2.43123231]
["bitfinex","ETHUSD",1727580876495,3.73374,2678.3,2678.1,3.21647712]
["bitfinex","ETHUSD",1727580876695,3.73374,2678.3,2678.2,2.43123231]
["bitfinex","ETHUSD",1727580877322,3.73374,2678.3,2678.2,0.97249292]
["bitfinex","ETHUSD",1727580877478,4.51187,2678.4,2678.2,2.43138767]
["bitfinex","ETHUSD",1727580877686,4.51187,2678.4,2678.3,0.97255507]
["bitfinex","ETHUSD",1727580879622,3.73385,2678.2,2678.1,0.78524481]
["bitfinex","ETHUSD",1727580879933,3.73385,2678.2,2678.1,3.88257018]
["bitfinex","ETHUSD",1727580880618,3.73385,2678.2,2678.1,4.04868863]
["bitfinex","ETHUSD",1727580882225,3.73385,2678.2,2678.1,1.61703693]
["bitfinex","ETHUSD",1727580882404,3.73385,2678.2,2678.1,4.04887611]
["bitfinex","ETHUSD",1727580885490,3.73385,2678.2,2678.1,3.38320244]
["bitfinex","ETHUSD",1727580886096,3.73385,2678.2,2678.1,4.04901808]
["bitfinex","ETHUSD",1727580886317,3.73385,2678.2,2678.1,3.38320244]
["bitfinex","ETHUSD",1727580887997,3.73385,2678.2,2678.1,2.59795763]
["bitfinex","ETHUSD",1727580888638,3.73385,2678.2,2678.1,3.38320244]
["bitfinex","ETHUSD",1727580888939,3.73385,2678.2,2678.1,2.59795763]
["bitfinex","ETHUSD",1727580892031,3.73385,2678.2,2678.1,0.16611845]
["bitfinex","ETHUSD",1727580892234,3.73385,2678.2,2678.1,2.5976595]
["bitfinex","ETHUSD",1727580894902,4.51187,2678.4,2678.1,2.5976595]
["bitfinex","ETHUSD",1727580895125,8.24558,2678.4,2678.2,2.43147517]
["bitfinex","ETHUSD",1727580895324,3.73371,2678.3,2678.1,0.62220654]
["bitfinex","ETHUSD",1727580895545,3.73371,2678.3,2678.2,2.43141876]
["bitfinex","ETHUSD",1727580895714,3.73371,2678.3,2678.2,2.59757256]
["bitfinex","ETHUSD",1727580897129,3.73371,2678.3,2678.2,2.5975557]
["bitfinex","ETHUSD",1727580897940,7.46725,2678.4,2678.2,2.5975557]
["bitfinex","ETHUSD",1727580898114,7.46725,2678.4,2678.3,0.97256076]
["bitfinex","ETHUSD",1727580898299,7.46725,2678.4,2678.3,0.97257261]
["bitfinex","ETHUSD",1727580898501,7.46725,2678.4,2678.3,1.1387847]
["bitfinex","ETHUSD",1727580899241,7.46725,2678.4,2678.3,1.13879463]
["bitfinex","ETHUSD",1727580899835,3.73357,2678.4,2678.3,1.13879463]
["bitfinex","ETHUSD",1727580900143,3.73357,2678.4,2678.3,3.7804306]
["bitfinex","ETHUSD",1727580900442,3.73331,2678.6,2678.3,3.7804306]
["bitfinex","ETHUSD",1727580900606,3.73331,2678.6,2678.4,4.00615366]
["bitfinex","ETHUSD",1727580900806,3.73331,2678.6,2678.5,1.13863608]
["bitfinex","ETHUSD",1727580901033,3.73306,2678.8,2678.6,0.8329]
["bitfinex","ETHUSD",1727580901260,5.9778,2679.0,2678.6,0.8329]
["bitfinex","ETHUSD",1727580901261,3.73291,2678.9,2678.7,2.71326282]
["bitfinex","ETHUSD",1727580901437,3.73291,2678.9,2678.7,1.74077581]
["bitfinex","ETHUSD",1727580902831,3.73301,2678.8,2678.7,1.74077581]
["bitfinex","ETHUSD",1727580903145,3.73301,2678.8,2678.7,1.13799018]
["bitfinex","ETHUSD",1727580903332,3.73301,2678.8,2678.7,1.13799359]
["bitfinex","ETHUSD",1727580903535,3.73301,2678.8,2678.7,0.16599236]
["bitfinex","ETHUSD",1727580904238,4.50181,2678.8,2678.4,1.61814481]
["bitfinex","ETHUSD",1727580904437,3.73336,2678.6,2678.5,1.13782228]
["bitfinex","ETHUSD",1727580905534,3.73336,2678.6,2678.5,1.13774027]
["bitfinex","ETHUSD",1727580907775,3.73336,2678.6,2678.5,1.66085713]
["bitfinex","ETHUSD",1727580908065,3.73316,2678.7,2678.5,3.23564058]
["bitfinex","ETHUSD",1727580908233,3.73316,2678.7,2678.5,0.6890729]
["bitfinex","ETHUSD",1727580908428,3.73316,2678.7,2678.5,1.74073949]
["bitfinex","ETHUSD",1727580912285,3.73316,2678.7,2678.6,0.7841]
["bitfinex","ETHUSD",1727580912509,3.73252,2679.2,2678.6,0.7841]
["bitfinex","ETHUSD",1727580912510,3.73249,2679.2,2678.6,0.7841]
["bitfinex","ETHUSD",1727580912659,3.0,2679.4,2679.1,1.57478345]
["bitfinex","ETHUSD",1727580912660,3.73233,2679.3,2679.1,1.57478345]
["bitfinex","ETHUSD",1727580912857,3.73245,2679.2,2679.1,1.57478345]
["bitfinex","ETHUSD",1727580913059,3.73245,2679.2,2679.1,1.73949227]
["bitfinex","ETHUSD",1727580913267,3.73245,2679.2,2679.1,2.52359227]
["bitfinex","ETHUSD",1727580914890,3.73225,2679.4,2679.1,2.52359227]
["bitfinex","ETHUSD",1727580915057,7.46456,2679.4,2679.1,2.52359227]
["bitfinex","ETHUSD",1727580915259,3.73225,2679.4,2679.3,1.57478345]
["bitfinex","ETHUSD",1727580915453,3.73225,2679.4,2679.3,1.73941398]
["bitfinex","ETHUSD",1727580921817,3.73225,2679.4,2679.3,1.99176538]
["bitfinex","ETHUSD",1727580923111,3.73195,2679.6,2679.3,1.99176538]
["bitfinex","ETHUSD",1727580923112,7.46393,2679.6,2679.3,1.99176538]
["bitfinex","ETHUSD",1727580923622,3.73195,2679.6,2679.3,1.99176538]
["bitfinex","ETHUSD",1727580923835,3.73209,2679.5,2679.3,1.99176538]
["bitfinex","ETHUSD",1727580924006,3.73209,2679.5,2679.4,0.19917654]
["bitfinex","ETHUSD",1727580924211,3.73209,2679.5,2679.4,0.36332113]
["bitfinex","ETHUSD",1727580924432,3.73209,2679.5,2679.4,0.19917654]
["bitfinex","ETHUSD",1727580924734,3.73209,2679.5,2679.4,0.36332113]
["bitfinex","ETHUSD",1727580925144,3.73209,2679.5,2679.4,0.19917654]
["bitfinex","ETHUSD",1727580925324,3.73209,2679.5,2679.4,0.36332113]
["bitfinex","ETHUSD",1727580925519,3.73195,2679.6,2679.4,0.19917654]
["bitfinex","ETHUSD",1727580925711,3.73195,2679.6,2679.4,0.36332113]
["bitfinex","ETHUSD",1727580925918,3.73195,2679.6,2679.4,0.19917654]
["bitfinex","ETHUSD",1727580926114,3.73195,2679.6,2679.5,0.16410545]
["bitfinex","ETHUSD",1727580926520,3.73203,2679.5,2679.4,0.19917654]
["bitfinex","ETHUSD",1727580927142,3.73203,2679.5,2679.4,0.36332113]
["bitfinex","ETHUSD",1727580930217,3.73203,2679.5,2679.4,0.16414459]
["bitfinex","ETHUSD",1727580931135,3.73195,2679.6,2679.4,0.91674459]
["bitfinex","ETHUSD",1727580931545,7.46398,2679.6,2679.4,0.91674459]
["bitfinex","ETHUSD",1727580931862,3.73203,2679.5,2679.4,0.97455246]
["bitfinex","ETHUSD",1727580934553,3.73203,2679.5,2679.4,0.22195246]
["bitfinex","ETHUSD",1727580938456,3.73195,2679.6,2679.4,0.22195246]
["bitfinex","ETHUSD",1727580938632,7.46397,2679.6,2679.4,0.22195246]
["bitfinex","ETHUSD",1727580938853,3.73195,2679.6,2679.4,0.22195246]
["bitfinex","ETHUSD",1727580939051,3.73203,2679.5,2679.4,0.22195246]
["bitfinex","ETHUSD",1727580939559,3.73162,2679.8,2679.5,0.7754]
["bitfinex","ETHUSD",1727580939761,3.73162,2679.8,2679.7,1.57478345]
["bitfinex","ETHUSD",1727580940177,3.73162,2679.8,2679.7,1.79625243]
["bitfinex","ETHUSD",1727580943348,3.73111,2680.2,2679.7,2.82881767]
["bitfinex","ETHUSD",1727580943667,3.73083,2680.4,2680.2,0.7754]
["bitfinex","ETHUSD",1727580943837,3.73083,2680.4,2680.3,2.03071969]
["bitfinex","ETHUSD",1727580944040,3.73083,2680.4,2680.3,1.79570134]
["bitfinex","ETHUSD",1727580945945,3.73083,2680.4,2680.3,1.57478345]
["bitfinex","ETHUSD",1727580947268,3.73083,2680.4,2680.3,1.79570134]
["bitfinex","ETHUSD",1727580950983,3.73083,2680.4,2680.3,0.22091789]
["bitfinex","ETHUSD",1727580951358,3.73083,2680.4,2680.1,1.57478345]
["bitfinex","ETHUSD",1727580951670,3.73083,2680.4,2680.2,0.45547385]
["bitfinex","ETHUSD",1727580952248,3.73066,2680.5,2680.2,0.45547385]
["bitfinex","ETHUSD",1727580954463,3.73054,2680.6,2680.2,0.45547385]
["bitfinex","ETHUSD",1727580954464,3.7308,2680.4,2680.2,0.45547385]
["bitfinex","ETHUSD",1727580962194,3.73054,2680.6,2680.2,0.45547385]
["bitfinex","ETHUSD",1727580962369,3.73054,2680.6,2680.3,0.98862573]
["bitfinex","ETHUSD",1727580962570,3.73067,2680.5,2680.3,0.98862573]
["bitfinex","ETHUSD",1727580962886,3.73067,2680.5,2680.4,0.22035005]
["bitfinex","ETHUSD",1727580963597,7.46115,2680.6,2680.4,0.22035005]
["bitfinex","ETHUSD",1727580963769,3.73054,2680.6,2680.4,0.22035005]
["bitfinex","ETHUSD",1727580964088,3.73064,2680.5,2680.4,0.22035005]
["bitfinex","ETHUSD",1727580965282,5.97464,2680.5,2680.4,0.22035005]
["bitfinex","ETHUSD",1727580965489,3.73064,2680.5,2680.4,0.22035005]
["bitfinex","ETHUSD",1727580969177,3.73086,2680.4,2680.1,2.39228345]
["bitfinex","ETHUSD",1727580969905,3.73086,2680.4,2679.8,3.80610712]
["bitfinex","ETHUSD",1727580969906,4.56018,2680.2,2679.8,0.8175]
["bitfinex","ETHUSD",1727580970101,3.73122,2680.1,2679.8,0.8175]
["bitfinex","ETHUSD",1727580970307,3.73122,2680.1,2679.8,1.08244487]
["bitfinex","ETHUSD",1727580970784,3.73122,2680.1,2679.9,0.21914577]
["bitfinex","ETHUSD",1727580971367,4.56018,2680.2,2679.9,0.21914577]
["bitfinex","ETHUSD",1727580972101,3.73134,2680.0,2679.9,0.21914577]
["bitfinex","ETHUSD",1727580972405,3.73164,2679.8,2679.4,2.39228345]
["bitfinex","ETHUSD",1727580973615,3.7319,2679.6,2679.4,1.57478345]
["bitfinex","ETHUSD",1727580974469,3.7319,2679.6,2679.2,2.39228345]
["bitfinex","ETHUSD",1727580975209,7.46392,2679.6,2679.2,2.39228345]
["bitfinex","ETHUSD",1727580975380,3.73212,2679.5,2679.2,2.39228345]
["bitfinex","ETHUSD",1727580975566,4.54312,2679.5,2679.0,2.37178345]
["bitfinex","ETHUSD",1727580975775,3.73219,2679.4,2679.0,2.37178345]
["bitfinex","ETHUSD",1727580976492,0.811,2679.5,2679.0,2.37178345]
["bitfinex","ETHUSD",1727580976687,4.54304,2679.5,2679.2,1.57478345]
["bitfinex","ETHUSD",1727580985205,4.54304,2679.5,2679.2,2.1852338]
["bitfinex","ETHUSD",1727580985730,4.54304,2679.5,2679.3,0.22021133]
["bitfinex","ETHUSD",1727580985929,4.54304,2679.5,2679.2,2.1852338]
["bitfinex","ETHUSD",1727580986110,4.54304,2679.5,2679.4,0.22015287]
["bitfinex","ETHUSD",1727580986311,4.54304,2679.5,2679.2,1.57478345]
["bitfinex","ETHUSD",1727580986498,4.54304,2679.5,2679.3,0.22019417]
["bitfinex","ETHUSD",1727580986698,4.54304,2679.5,2679.2,1.57478345]
["bitfinex","ETHUSD",1727580986901,4.54304,2679.5,2679.3,0.22019417]
["bitfinex","ETHUSD",1727580987131,4.54304,2679.5,2679.2,1.57478345]
["bitfinex","ETHUSD",1727580987312,4.54304,2679.5,2679.4,0.22018147]
["bitfinex","ETHUSD",1727580987635,4.54304,2679.5,2679.2,1.57478345]
["bitfinex","ETHUSD",1727580987836,4.54304,2679.5,2679.4,0.22018147]
["bitfinex","ETHUSD",1727580988441,4.54304,2679.5,2679.2,1.57478345]
["bitfinex","ETHUSD",1727580988601,4.54304,2679.5,2679.4,0.22018147]
["bitfinex","ETHUSD",1727580988937,4.54304,2679.5,2679.2,1.57478345]
["bitfinex","ETHUSD",1727580989137,4.54304,2679.5,2679.4,0.22017575]
["bitfinex","ETHUSD",1727580989339,4.54304,2679.5,2679.2,1.57478345]
["bitfinex","ETHUSD",1727580989634,4.54304,2679.5,2679.4,0.22018147]
["bitfinex","ETHUSD",1727580989840,4.54304,2679.5,2679.3,0.22022277]
["bitfinex","ETHUSD",1727580990043,4.54304,2679.5,2679.4,0.22018147]
["bitfinex","ETHUSD",1727580990510,4.54304,2679.5,2679.4,0.22017575]
["bitfinex","ETHUSD",1727580990909,4.54304,2679.5,2679.2,1.57478345]
["bitfinex","ETHUSD",1727580991140,4.54304,2679.5,2679.3,0.22021705]
["bitfinex","ETHUSD",1727580991353,4.54304,2679.5,2679.2,2.1852338]
["bitfinex","ETHUSD",1727580991551,4.54304,2679.5,2679.4,0.22017575]
["bitfinex","ETHUSD",1727580991728,4.54304,2679.5,2679.2,1.57478345]
["bitfinex","ETHUSD",1727580991924,4.53078,2679.7,2679.4,0.22017575]
["bitfinex","ETHUSD",1727580992156,4.53078,2679.7,2679.2,2.1852338]
["bitfinex","ETHUSD",1727580992458,6.73109,2680.2,2679.6,1.57478345]
["bitfinex","ETHUSD",1727580992459,0.799,2680.0,2679.6,1.57478345]
["bitfinex","ETHUSD",1727580992949,0.799,2680.0,2679.7,0.22005185]
["bitfinex","ETHUSD",1727580993250,0.799,2680.0,2679.6,1.57478345]
["bitfinex","ETHUSD",1727580993758,3.73151,2679.9,2679.6,1.57478345]
["bitfinex","ETHUSD",1727580994049,3.73151,2679.9,2679.7,0.22005185]
["bitfinex","ETHUSD",1727580994549,3.73151,2679.9,2679.6,1.57478345]
["bitfinex","ETHUSD",1727580994753,3.73151,2679.9,2679.8,0.22001056]
["bitfinex","ETHUSD",1727580994916,3.73151,2679.9,2679.6,1.57478345]
["bitfinex","ETHUSD",1727580995117,3.73151,2679.9,2679.7,0.22005185]
["bitfinex","ETHUSD",1727580996752,3.73151,2679.9,2679.7,0.99965185]
["bitfinex","ETHUSD",1727580999927,7.46309,2679.9,2679.7,0.99965185]
["bitfinex","ETHUSD",1727581001556,7.46309,2679.9,2679.7,0.22005185]
["bitfinex","ETHUSD",1727581002352,3.73151,2679.9,2679.7,0.22005185]
["bitfinex","ETHUSD",1727581004390,3.73122,2680.1,2679.7,0.22005185]
["bitfinex","ETHUSD",1727581004590,7.46253,2680.1,2679.7,0.22005185]
["bitfinex","ETHUSD",1727581004896,3.73142,2680.0,2679.7,0.22005185]
["bitfinex","ETHUSD",1727581005070,3.73122,2680.1,2679.7,0.22005185]
["bitfinex","ETHUSD",1727581005071,3.73149,2679.9,2679.7,0.22005185]
["bitfinex","ETHUSD",1727581006896,3.73122,2680.1,2679.7,0.22005185]
["bitfinex","ETHUSD",1727581006897,7.46252,2680.1,2679.7,0.22005185]
["bitfinex","ETHUSD",1727581007351,3.73139,2680.0,2679.7,0.22005185]
["bitfinex","ETHUSD",1727581008794,3.73151,2679.9,2679.7,0.22005185]
["bitfinex","ETHUSD",1727581020247,7.46255,2680.1,2679.7,0.22005185]
["bitfinex","ETHUSD",1727581021446,3.73134,2680.0,2679.7,0.22005185]
["bitfinex","ETHUSD",1727581021663,3.73122,2680.1,2679.7,0.22005185]
["bitfinex","ETHUSD",1727581022024,7.46255,2680.1,2679.7,0.22005185]
["bitfinex","ETHUSD",1727581022360,8.438452,2680.1,2679.7,0.22005185]
["bitfinex","ETHUSD",1727581022936,4.707122,2680.1,2679.7,0.22005185]
["bitfinex","ETHUSD",1727581024324,8.438432,2680.1,2679.7,0.22005185]
["bitfinex","ETHUSD",1727581024533,4.707122,2680.1,2679.7,0.22005185]
["bitfinex","ETHUSD",1727581027192,8.84478345,2680.7,2680.1,0.7531]
["bitfinex","ETHUSD",1727581027193,4.56073,2680.7,2680.1,0.7531]
["bitfinex","ETHUSD",1727581027359,4.56073,2680.7,2680.3,1.57478345]
["bitfinex","ETHUSD",1727581027563,3.73056,2680.6,2680.3,1.57478345]
["bitfinex","ETHUSD",1727581027777,3.73043,2680.7,2680.4,0.21943685]
["bitfinex","ETHUSD",1727581028760,3.73043,2680.7,2680.4,0.97253685]
["bitfinex","ETHUSD",1727581034177,3.73051,2680.6,2680.4,0.97253685]
["bitfinex","ETHUSD",1727581034377,3.73043,2680.7,2680.4,0.97253685]
["bitfinex","ETHUSD",1727581035776,5.244,2681.1,2680.5,2.42489705]
["bitfinex","ETHUSD",1727581035977,3.72995,2681.0,2680.8,1.57478345]
["bitfinex","ETHUSD",1727581036529,3.72995,2681.0,2680.9,0.21891606]
["bitfinex","ETHUSD",1727581039340,7.46002,2681.0,2680.6,1.57478345]
["bitfinex","ETHUSD",1727581039629,3.72995,2681.0,2680.9,0.21891606]
["bitfinex","ETHUSD",1727581039934,3.72995,2681.0,2680.7,0.21899857]
["bitfinex","ETHUSD",1727581039935,7.46001,2681.0,2680.7,0.21899857]
["bitfinex","ETHUSD",1727581040132,3.72995,2681.0,2680.9,0.21891606]
["bitfinex","ETHUSD",1727581040341,3.72995,2681.0,2680.8,2.56924076]
["bitfinex","ETHUSD",1727581040637,3.72995,2681.0,2680.9,0.21891606]
["bitfinex","ETHUSD",1727581042097,3.72995,2681.0,2680.6,1.57478345]
["bitfinex","ETHUSD",1727581042320,3.72995,2681.0,2680.9,0.21843582]
["bitfinex","ETHUSD",1727581042529,3.72995,2681.0,2680.7,0.23502835]
["bitfinex","ETHUSD",1727581042702,3.72995,2681.0,2680.9,0.21843582]
["bitfinex","ETHUSD",1727581042905,3.72995,2681.0,2680.7,0.23502835]
["bitfinex","ETHUSD",1727581043207,3.72995,2681.0,2680.8,0.21847708]
["bitfinex","ETHUSD",1727581043418,3.72974,2681.2,2680.7,0.23502835]
["bitfinex","ETHUSD",1727581043617,3.72997,2681.0,2680.8,0.7755]
["bitfinex","ETHUSD",1727581043823,3.72997,2681.0,2680.8,1.25250826]
["bitfinex","ETHUSD",1727581046698,3.72974,2681.2,2680.8,2.82729171]
["bitfinex","ETHUSD",1727581046901,3.72983,2681.1,2680.8,2.35028345]
["bitfinex","ETHUSD",1727581047120,3.72957,2681.3,2681.0,1.57478345]
["bitfinex","ETHUSD",1727581047438,3.72957,2681.3,2681.0,0.25687193]
["bitfinex","ETHUSD",1727581047813,3.72957,2681.3,2681.1,0.21835332]
["bitfinex","ETHUSD",1727581048638,3.7297,2681.2,2681.1,0.21835332]
["bitfinex","ETHUSD",1727581054418,3.7297,2681.2,2680.8,0.7755]
["bitfinex","ETHUSD",1727581054419,4.5257,2681.2,2680.8,0.7755]
["bitfinex","ETHUSD",1727581054645,3.72996,2681.0,2680.8,0.7755]
["bitfinex","ETHUSD",1727581056446,3.72996,2681.0,2680.8,1.03403118]
["bitfinex","ETHUSD",1727581060739,3.72996,2681.0,2680.9,0.21833292]
["bitfinex","ETHUSD",1727581063739,8.25549,2681.2,2680.9,0.21833292]
["bitfinex","ETHUSD",1727581065431,3.72985,2681.1,2680.9,0.21833292]
["bitfinex","ETHUSD",1727581070432,4.5257,2681.2,2680.9,0.21833292]
["bitfinex","ETHUSD",1727581070433,3.72995,2681.0,2680.9,0.21833292]
["bitfinex","ETHUSD",1727581070761,3.72995,2681.0,2680.6,2.34848345]
["bitfinex","ETHUSD",1727581071063,3.72995,2681.0,2680.6,1.30424534]
["bitfinex","ETHUSD",1727581071269,7.46001,2681.0,2680.7,0.21845547]
["bitfinex","ETHUSD",1727581071485,7.46,2681.0,2680.7,0.21845547]
["bitfinex","ETHUSD",1727581071968,3.72995,2681.0,2680.7,0.21845547]
["bitfinex","ETHUSD",1727581073266,4.50403,2680.9,2680.7,0.21845547]
["bitfinex","ETHUSD",1727581073871,0.7739,2680.9,2680.7,0.21845547]
["bitfinex","ETHUSD",1727581074076,3.72995,2681.0,2680.7,0.21845547]
["bitfinex","ETHUSD",1727581078580,3.72995,2681.0,2680.7,1.24956896]
["bitfinex","ETHUSD",1727581081868,4.50365,2681.2,2680.8,1.57478345]
["bitfinex","ETHUSD",1727581082167,4.50365,2681.2,2680.8,1.7932148]
["bitfinex","ETHUSD",1727581082168,3.72975,2681.2,2680.8,1.7932148]
["bitfinex","ETHUSD",1727581082390,3.72975,2681.2,2680.8,2.53423913]
["bitfinex","ETHUSD",1727581082962,3.72994,2681.1,2680.8,2.53423913]
["bitfinex","ETHUSD",1727581083304,3.72994,2681.1,2680.8,1.7932148]
["bitfinex","ETHUSD",1727581088966,3.73004,2681.0,2680.8,1.7932148]
["bitfinex","ETHUSD",1727581089192,5.97409,2680.9,2680.8,0.21843135]
["bitfinex","ETHUSD",1727581089437,6.80199,2680.9,2680.8,0.21843135]
["bitfinex","ETHUSD",1727581089730,3.73043,2680.7,2680.4,1.57478345]
["bitfinex","ETHUSD",1727581089937,3.73043,2680.7,2680.4,1.87806328]
["bitfinex","ETHUSD",1727581090092,3.73043,2680.7,2680.4,1.57478345]
["bitfinex","ETHUSD",1727581090492,7.46092,2680.7,2680.4,1.57478345]
["bitfinex","ETHUSD",1727581090726,3.73052,2680.6,2680.5,0.20399404]
["bitfinex","ETHUSD",1727581091892,3.7308,2680.4,2680.2,1.57478345]
["bitfinex","ETHUSD",1727581092089,7.46112,2680.6,2680.2,1.57478345]
["bitfinex","ETHUSD",1727581092295,7.46112,2680.6,2680.2,1.88842139]
["bitfinex","ETHUSD",1727581093034,3.73064,2680.5,2680.2,1.88842139]
["bitfinex","ETHUSD",1727581097923,0.7862,2680.4,2679.9,1.56809598]
["bitfinex","ETHUSD",1727581098239,3.73101,2680.3,2680.0,0.97059245]
["bitfinex","ETHUSD",1727581098402,3.73101,2680.3,2679.9,2.36198345]
["bitfinex","ETHUSD",1727581098601,3.73101,2680.3,2679.9,3.17403768]
["bitfinex","ETHUSD",1727581099010,3.73107,2680.2,2679.9,3.17403768]
["bitfinex","ETHUSD",1727581099437,3.73101,2680.3,2679.9,3.17403768]
["bitfinex","ETHUSD",1727581101141,3.7308,2680.4,2679.9,3.17403768]
["bitfinex","ETHUSD",1727581101334,3.7308,2680.4,2680.0,0.69056477]
["bitfinex","ETHUSD",1727581102340,3.7308,2680.4,2680.1,1.57478345]
["bitfinex","ETHUSD",1727581106050,3.7308,2680.4,2680.2,0.20455802]
["bitfinex","ETHUSD",1727581108447,3.73068,2680.5,2680.3,0.8005]
["bitfinex","ETHUSD",1727581108647,3.73068,2680.5,2680.3,1.05848415]
["bitfinex","ETHUSD",1727581108810,3.73068,2680.5,2680.4,0.20447548]
["bitfinex","ETHUSD",1727581113334,3.73043,2680.7,2680.4,0.20447548]
["bitfinex","ETHUSD",1727581113511,3.73016,2680.9,2680.5,2.37528345]
["bitfinex","ETHUSD",1727581113717,3.72995,2681.0,2680.8,0.8005]
["bitfinex","ETHUSD",1727581114210,3.72995,2681.0,2680.9,0.20418339]
["bitfinex","ETHUSD",1727581115233,3.73009,2680.9,2680.8,0.8005]
["bitfinex","ETHUSD",1727581115810,3.73009,2680.9,2680.8,1.00472465]
["bitfinex","ETHUSD",1727581119760,4.52039,2680.9,2680.8,0.20422465]
["bitfinex","ETHUSD",1727581120053,3.7303,2680.8,2680.5,2.38028345]
["bitfinex","ETHUSD",1727581120363,3.7303,2680.8,2680.5,2.61831179]
["bitfinex","ETHUSD",1727581120723,3.7303,2680.8,2680.6,0.20430717]
["bitfinex","ETHUSD",1727581122027,4.52039,2680.9,2680.6,0.20430717]
["bitfinex","ETHUSD",1727581122557,8.25059,2680.9,2680.6,0.20430717]
["bitfinex","ETHUSD",1727581123155,4.52039,2680.9,2680.6,0.20430717]
["bitfinex","ETHUSD",1727581123361,3.73009,2680.9,2680.6,0.20430717]
["bitfinex","ETHUSD",1727581125355,3.73002,2681.0,2680.6,0.20430717]
["bitfinex","ETHUSD",1727581125657,3.73036,2680.7,2680.6,0.20430717]
["bitfinex","ETHUSD",1727581126570,3.73034,2680.8,2680.6,0.20430717]
["bitfinex","ETHUSD",1727581127184,7.46069,2680.8,2680.6,0.20430717]
["bitfinex","ETHUSD",1727581127383,3.73034,2680.8,2680.6,0.20430717]
["bitfinex","ETHUSD",1727581127683,3.73034,2680.8,2680.7,0.20410588]
["bitfinex","ETHUSD",1727581127867,3.73009,2680.9,2680.4,1.57478345]
["bitfinex","ETHUSD",1727581128050,3.7304,2680.7,2680.5,0.20418841]
["bitfinex","ETHUSD",1727581140420,3.73009,2680.9,2680.5,0.20418841]
["bitfinex","ETHUSD",1727581140703,7.46029,2680.9,2680.5,0.20418841]
["bitfinex","ETHUSD",1727581140905,3.73009,2680.9,2680.5,0.20418841]
["bitfinex","ETHUSD",1727581141070,3.73009,2680.9,2680.5,0.8381456]
["bitfinex","ETHUSD",1727581141910,3.73009,2680.9,2680.6,0.8297]
["bitfinex","ETHUSD",1727581142082,3.73009,2680.9,2680.6,1.02698712]
["bitfinex","ETHUSD",1727581151146,3.73009,2680.9,2680.6,0.19728712]
["bitfinex","ETHUSD",1727581151344,3.73032,2680.8,2680.6,0.19728712]
["bitfinex","ETHUSD",1727581151515,3.73032,2680.8,2680.4,1.57478345]
["bitfinex","ETHUSD",1727581151716,3.73032,2680.8,2680.7,0.19713206]
["bitfinex","ETHUSD",1727581152028,3.73032,2680.8,2680.4,1.57478345]
["bitfinex","ETHUSD",1727581152229,3.73032,2680.8,2680.7,0.19713206]
["bitfinex","ETHUSD",1727581152450,3.73032,2680.8,2680.4,1.57478345]
["bitfinex","ETHUSD",1727581152999,3.73042,2680.7,2680.5,0.19721459]
["bitfinex","ETHUSD",1727581155261,7.46091,2680.7,2680.5,0.19721459]
["bitfinex","ETHUSD",1727581155416,3.7305,2680.6,2680.5,0.19721459]
["bitfinex","ETHUSD",1727581155613,3.7305,2680.6,2680.3,0.8187]
["bitfinex","ETHUSD",1727581155860,3.7305,2680.6,2680.5,0.19729425]
["bitfinex","ETHUSD",1727581156017,3.7305,2680.6,2680.3,0.8187]
["bitfinex","ETHUSD",1727581156018,3.7305,2680.6,2680.4,0.19733552]
["bitfinex","ETHUSD",1727581156354,3.7305,2680.6,2680.3,0.8187]
["bitfinex","ETHUSD",1727581156355,4.49302,2680.7,2680.5,0.19729425]
["bitfinex","ETHUSD",1727581156791,4.49302,2680.7,2680.3,0.8187]
["bitfinex","ETHUSD",1727581156938,4.49302,2680.7,2680.6,0.19725298]
["bitfinex","ETHUSD",1727581157139,4.49302,2680.7,2680.3,0.8187]
["bitfinex","ETHUSD",1727581157353,8.22351,2680.7,2680.6,0.19725298]
["bitfinex","ETHUSD",1727581157677,8.22351,2680.7,2680.3,0.8187]
["bitfinex","ETHUSD",1727581157875,4.49302,2680.7,2680.6,0.19725298]
["bitfinex","ETHUSD",1727581158047,4.49302,2680.7,2680.3,0.8187]
["bitfinex","ETHUSD",1727581158048,8.22352,2680.7,2680.3,0.8187]
["bitfinex","ETHUSD",1727581158551,3.73059,2680.6,2680.4,0.19733552]
["bitfinex","ETHUSD",1727581159437,4.49366,2680.2,2680.0,0.78089598]
["bitfinex","ETHUSD",1727581159665,4.49366,2680.2,2679.7,2.35567943]
["bitfinex","ETHUSD",1727581159882,4.49366,2680.2,2679.8,3.24228087]
["bitfinex","ETHUSD",1727581160037,4.49366,2680.2,2679.9,0.96943235]
["bitfinex","ETHUSD",1727581160240,4.49366,2680.2,2679.8,1.86881843]
["bitfinex","ETHUSD",1727581160552,8.22484,2680.2,2679.8,1.86881843]
["bitfinex","ETHUSD",1727581160871,8.22484,2680.2,2679.8,0.8187]
["bitfinex","ETHUSD",1727581161378,3.7312,2680.1,2679.8,0.8187]
["bitfinex","ETHUSD",1727581165098,3.73137,2680.0,2679.8,0.8187]
["bitfinex","ETHUSD",1727581165876,3.73137,2680.0,2679.9,0.19774108]
["bitfinex","ETHUSD",1727581169963,4.49366,2680.2,2679.9,0.19774108]
["bitfinex","ETHUSD",1727581169964,3.73106,2680.2,2679.9,0.19774108]
["bitfinex","ETHUSD",1727581170189,3.73106,2680.2,2679.9,0.45686353]
["bitfinex","ETHUSD",1727581170372,3.73106,2680.2,2679.9,2.03164698]
["bitfinex","ETHUSD",1727581170572,3.73106,2680.2,2679.9,1.77252453]
["bitfinex","ETHUSD",1727581171365,7.46224,2680.2,2679.9,1.77252453]
["bitfinex","ETHUSD",1727581174271,3.73125,2680.1,2679.9,1.77252453]
["bitfinex","ETHUSD",1727581175600,3.73125,2680.1,2679.9,0.19774108]
["bitfinex","ETHUSD",1727581179607,3.73121,2680.1,2679.9,0.19774108]
["bitfinex","ETHUSD",1727581183684,3.73106,2680.2,2679.9,0.19774108]
["bitfinex","ETHUSD",1727581183883,3.73125,2680.1,2679.9,0.19774108]
["bitfinex","ETHUSD",1727581189743,0.7822,2680.4,2679.9,0.19774108]
["bitfinex","ETHUSD",1727581189744,4.51302,2680.4,2679.9,2.10627213]
["bitfinex","ETHUSD",1727581190038,3.73082,2680.4,2680.1,1.57478345]
["bitfinex","ETHUSD",1727581190236,3.73082,2680.4,2680.2,0.24043019]
["bitfinex","ETHUSD",1727581190562,3.73082,2680.4,2680.2,0.19810104]
["bitfinex","ETHUSD",1727581195814,7.46119,2680.6,2680.2,0.19810104]
["bitfinex","ETHUSD",1727581196016,3.73066,2680.5,2680.2,0.19810104]
["bitfinex","ETHUSD",1727581200254,3.73058,2680.6,2680.2,0.19810104]
["bitfinex","ETHUSD",1727581200449,3.73068,2680.5,2680.2,0.19810104]
["bitfinex","ETHUSD",1727581200656,3.73068,2680.5,2680.2,0.45087949]
["bitfinex","ETHUSD",1727581200954,3.73068,2680.5,2680.3,0.7549]
["bitfinex","ETHUSD",1727581201316,3.73068,2680.5,2680.4,0.19789326]
["bitfinex","ETHUSD",1727581203663,3.73053,2680.6,2680.4,0.19789326]
["bitfinex","ETHUSD",1727581203843,4.51277,2680.7,2680.4,0.19789326]
["bitfinex","ETHUSD",1727581204171,3.73037,2680.7,2680.5,1.82754112]
["bitfinex","ETHUSD",1727581204327,3.73037,2680.7,2680.4,0.19789326]
["bitfinex","ETHUSD",1727581204661,3.73037,2680.7,2680.5,0.19769261]
["bitfinex","ETHUSD",1727581204867,3.73037,2680.7,2680.3,2.32968345]
["bitfinex","ETHUSD",1727581205069,7.46085,2680.7,2680.6,0.19765135]
["bitfinex","ETHUSD",1727581205227,3.73037,2680.7,2680.3,3.02132056]
["bitfinex","ETHUSD",1727581205588,3.73051,2680.6,2680.3,3.02132056]
["bitfinex","ETHUSD",1727581205730,3.73051,2680.6,2680.4,0.30213206]
["bitfinex","ETHUSD",1727581207264,7.46035,2680.9,2680.5,1.57478345]
["bitfinex","ETHUSD",1727581207465,3.73025,2680.8,2680.6,0.7973]
["bitfinex","ETHUSD",1727581210681,3.73025,2680.8,2680.7,0.19742597]
["bitfinex","ETHUSD",1727581211335,3.73015,2680.9,2680.5,1.57478345]
["bitfinex","ETHUSD",1727581211532,3.73015,2680.9,2680.5,1.91136871]
["bitfinex","ETHUSD",1727581211734,3.73015,2680.9,2680.6,0.19746723]
["bitfinex","ETHUSD",1727581212080,7.46036,2680.9,2680.6,0.19746723]
["bitfinex","ETHUSD",1727581212278,3.73015,2680.9,2680.6,0.19746723]
["bitfinex","ETHUSD",1727581212570,3.73024,2680.8,2680.6,0.19746723]
["bitfinex","ETHUSD",1727581220978,3.73015,2680.9,2680.6,0.19746723]
["bitfinex","ETHUSD",1727581221140,7.46035,2680.9,2680.6,0.19746723]
["bitfinex","ETHUSD",1727581221539,3.73015,2680.9,2680.6,0.19746723]
["bitfinex","ETHUSD",1727581222243,3.72986,2681.1,2680.7,2.37208345]
["bitfinex","ETHUSD",1727581222445,3.72999,2681.0,2680.8,0.19730504]
["bitfinex","ETHUSD",1727581222839,3.72999,2681.0,2680.7,2.37208345]
["bitfinex","ETHUSD",1727581223043,3.72999,2681.0,2680.8,0.19710018]
["bitfinex","ETHUSD",1727581223281,3.72999,2681.0,2680.7,2.37208345]
["bitfinex","ETHUSD",1727581223581,3.72999,2681.0,2680.8,0.19710018]
["bitfinex","ETHUSD",1727581223983,3.72999,2681.0,2680.7,3.01107162]
["bitfinex","ETHUSD",1727581224282,3.72999,2681.0,2680.8,0.19710018]
["bitfinex","ETHUSD",1727581224488,3.72999,2681.0,2680.7,3.01107162]
["bitfinex","ETHUSD",1727581224654,3.72999,2681.0,2680.8,0.19710018]
["bitfinex","ETHUSD",1727581224985,3.72999,2681.0,2680.7,3.01107162]
["bitfinex","ETHUSD",1727581225187,3.72999,2681.0,2680.9,0.19705892]
["bitfinex","ETHUSD",1727581225486,3.72999,2681.0,2680.8,0.19710018]
["bitfinex","ETHUSD",1727581225689,3.72999,2681.0,2680.7,2.37208345]
["bitfinex","ETHUSD",1727581225900,3.72999,2681.0,2680.8,0.19710018]
["bitfinex","ETHUSD",1727581226252,3.72999,2681.0,2680.7,2.37208345]
["bitfinex","ETHUSD",1727581226453,3.72999,2681.0,2680.8,0.19710018]
["bitfinex","ETHUSD",1727581226661,3.72999,2681.0,2680.7,2.37208345]
["bitfinex","ETHUSD",1727581226889,3.72999,2681.0,2680.8,0.19710018]
["bitfinex","ETHUSD",1727581227195,3.73009,2680.9,2680.7,2.37208345]
["bitfinex","ETHUSD",1727581227751,3.73009,2680.9,2680.8,0.19710018]
["bitfinex","ETHUSD",1727581228191,3.73009,2680.9,2680.7,2.37208345]
["bitfinex","ETHUSD",1727581228496,3.73009,2680.9,2680.8,0.19710018]
["bitfinex","ETHUSD",1727581228786,3.73009,2680.9,2680.7,2.37208345]
["bitfinex","ETHUSD",1727581229096,3.73009,2680.9,2680.8,0.19710018]
["bitfinex","ETHUSD",1727581229291,3.73009,2680.9,2680.7,2.63800862]
["bitfinex","ETHUSD",1727581229458,3.73009,2680.9,2680.8,0.19710018]
["bitfinex","ETHUSD",1727581229657,3.73009,2680.9,2680.7,2.63800862]
["bitfinex","ETHUSD",1727581229884,3.73009,2680.9,2680.8,0.19710018]
["bitfinex","ETHUSD",1727581230089,3.73009,2680.9,2680.7,2.63800862]
["bitfinex","ETHUSD",1727581230294,3.73009,2680.9,2680.8,0.19710018]
["bitfinex","ETHUSD",1727581230480,3.73009,2680.9,2680.7,2.63800862]
["bitfinex","ETHUSD",1727581230681,3.73009,2680.9,2680.8,0.19710018]
["bitfinex","ETHUSD",1727581230879,3.72986,2681.1,2680.7,2.63800862]
["bitfinex","ETHUSD",1727581231061,3.72986,2681.1,2680.8,0.48961787]
["bitfinex","ETHUSD",1727581231402,7.4598,2681.1,2680.8,0.19710018]
["bitfinex","ETHUSD",1727581231604,3.72986,2681.1,2680.8,0.19710018]
["bitfinex","ETHUSD",1727581231755,3.72986,2681.1,2680.9,1.57478345]
["bitfinex","ETHUSD",1727581231955,3.72986,2681.1,2680.9,1.81135832]
["bitfinex","ETHUSD",1727581233969,3.72995,2681.0,2680.9,0.23657487]
["bitfinex","ETHUSD",1727581234293,4.49745,2681.0,2680.9,0.23657487]
["bitfinex","ETHUSD",1727581234598,3.73015,2680.9,2680.5,1.57478345]
["bitfinex","ETHUSD",1727581234764,3.73015,2680.9,2680.6,0.23255835]
["bitfinex","ETHUSD",1727581240365,0.7675,2681.0,2680.6,0.23255835]
["bitfinex","ETHUSD",1727581240597,4.49745,2681.0,2680.6,0.23255835]
["bitfinex","ETHUSD",1727581240803,4.49745,2681.0,2680.7,0.2365124]
["bitfinex","ETHUSD",1727581241460,4.49745,2681.0,2680.5,1.57478345]
["bitfinex","ETHUSD",1727581241659,4.49745,2681.0,2680.6,1.21525848]
["bitfinex","ETHUSD",1727581244010,0.7675,2681.0,2680.6,1.21525848]
["bitfinex","ETHUSD",1727581244214,3.72986,2681.1,2680.7,0.7508]
["bitfinex","ETHUSD",1727581244708,3.72986,2681.1,2680.8,0.23646967]
["bitfinex","ETHUSD",1727581244887,3.72986,2681.1,2680.7,0.7508]
["bitfinex","ETHUSD",1727581245208,3.72986,2681.1,2680.8,0.23654934]
["bitfinex","ETHUSD",1727581245575,3.72986,2681.1,2680.7,0.7508]
["bitfinex","ETHUSD",1727581245913,3.72986,2681.1,2680.8,0.23654934]
["bitfinex","ETHUSD",1727581246296,3.72986,2681.1,2680.7,0.7508]
["bitfinex","ETHUSD",1727581246506,3.72986,2681.1,2680.8,0.23654934]
["bitfinex","ETHUSD",1727581246694,3.72986,2681.1,2680.7,0.7508]
["bitfinex","ETHUSD",1727581246876,3.72986,2681.1,2680.8,0.23654934]
["bitfinex","ETHUSD",1727581247088,3.72986,2681.1,2680.7,1.45429268]
["bitfinex","ETHUSD",1727581247331,3.72986,2681.1,2680.8,0.23654934]
["bitfinex","ETHUSD",1727581247689,7.45976,2681.1,2680.7,3.02907613]
["bitfinex","ETHUSD",1727581247892,7.45976,2681.1,2680.8,0.23654934]
["bitfinex","ETHUSD",1727581248090,7.45976,2681.1,2680.7,3.02907613]
["bitfinex","ETHUSD",1727581248299,7.45976,2681.1,2680.8,0.23654934]
["bitfinex","ETHUSD",1727581248526,7.45976,2681.1,2680.7,3.02907613]
["bitfinex","ETHUSD",1727581248734,7.45976,2681.1,2680.9,0.23650661]
["bitfinex","ETHUSD",1727581248913,7.45976,2681.1,2680.8,0.23654934]
["bitfinex","ETHUSD",1727581249227,3.72995,2681.0,2680.7,3.02907613]
["bitfinex","ETHUSD",1727581249424,3.72995,2681.0,2680.9,0.23650661]
["bitfinex","ETHUSD",1727581249903,3.72995,2681.0,2680.7,2.32558345]
["bitfinex","ETHUSD",1727581250104,3.72995,2681.0,2680.8,0.23654934]
["bitfinex","ETHUSD",1727581250417,3.72995,2681.0,2680.7,2.32558345]
["bitfinex","ETHUSD",1727581250767,3.72995,2681.0,2680.8,0.23654934]
["bitfinex","ETHUSD",1727581251096,3.72995,2681.0,2680.7,2.32558345]
["bitfinex","ETHUSD",1727581251338,3.72986,2681.1,2680.8,0.23654934]
["bitfinex","ETHUSD",1727581251825,3.72986,2681.1,2680.7,2.63623139]
["bitfinex","ETHUSD",1727581252041,3.72986,2681.1,2680.9,0.23650661]
["bitfinex","ETHUSD",1727581252243,3.72986,2681.1,2680.8,0.23654934]
["bitfinex","ETHUSD",1727581252451,3.72986,2681.1,2680.9,0.23650661]
["bitfinex","ETHUSD",1727581252735,3.72986,2681.1,2680.7,2.63623139]
["bitfinex","ETHUSD",1727581252945,3.72986,2681.1,2681.0,0.23646388]
["bitfinex","ETHUSD",1727581253244,3.72986,2681.1,2680.7,2.63623139]
["bitfinex","ETHUSD",1727581253444,3.72986,2681.1,2681.0,0.23646388]
["bitfinex","ETHUSD",1727581253601,3.72986,2681.1,2680.7,2.32558345]
["bitfinex","ETHUSD",1727581253801,3.72986,2681.1,2680.7,3.00929439]
["bitfinex","ETHUSD",1727581254227,3.72986,2681.1,2680.8,0.23654934]
["bitfinex","ETHUSD",1727581254427,3.72986,2681.1,2680.7,3.00929439]
["bitfinex","ETHUSD",1727581254645,3.72986,2681.1,2680.8,0.23654934]
["bitfinex","ETHUSD",1727581254950,3.72986,2681.1,2680.7,3.00929439]
["bitfinex","ETHUSD",1727581255253,3.72986,2681.1,2680.9,0.23650661]
["bitfinex","ETHUSD",1727581255559,3.72986,2681.1,2681.0,0.23646388]
["bitfinex","ETHUSD",1727581255854,3.72986,2681.1,2680.7,3.00929439]
["bitfinex","ETHUSD",1727581256018,3.72986,2681.1,2680.8,0.23654934]
["bitfinex","ETHUSD",1727581256218,3.72986,2681.1,2680.7,2.32558345]
["bitfinex","ETHUSD",1727581256641,3.72986,2681.1,2680.8,0.23654934]
["bitfinex","ETHUSD",1727581256840,3.72986,2681.1,2680.7,2.32558345]
["bitfinex","ETHUSD",1727581257036,3.72986,2681.1,2680.8,0.23654934]
["bitfinex","ETHUSD",1727581257356,3.72986,2681.1,2680.7,2.32558345]
["bitfinex","ETHUSD",1727581257562,3.72986,2681.1,2680.9,0.23650661]
["bitfinex","ETHUSD",1727581257719,3.72986,2681.1,2680.8,0.23654934]
["bitfinex","ETHUSD",1727581258029,3.72986,2681.1,2680.9,0.23650661]
["bitfinex","ETHUSD",1727581258352,3.72986,2681.1,2680.7,2.32558345]
["bitfinex","ETHUSD",1727581258551,3.72986,2681.1,2681.0,0.23646388]
["bitfinex","ETHUSD",1727581258716,3.72986,2681.1,2680.7,2.32558345]
["bitfinex","ETHUSD",1727581258912,3.72986,2681.1,2680.8,0.23654934]
["bitfinex","ETHUSD",1727581259122,0.7675,2681.2,2680.7,2.32558345]
["bitfinex","ETHUSD",1727581259345,4.49718,2681.2,2680.8,1.51696638]
["bitfinex","ETHUSD",1727581259547,4.49718,2681.2,2680.8,0.54719728]
["bitfinex","ETHUSD",1727581260843,0.7675,2681.2,2680.8,0.54719728]
["bitfinex","ETHUSD",1727581261155,3.72981,2681.1,2680.8,0.54719728]
["bitfinex","ETHUSD",1727581264664,3.72981,2681.1,2680.9,0.96978563]
["bitfinex","ETHUSD",1727581264867,0.7675,2681.2,2681.0,0.23642405]
["bitfinex","ETHUSD",1727581265052,0.7746,2681.4,2681.0,0.8302]
["bitfinex","ETHUSD",1727581265371,3.72953,2681.3,2681.1,0.23638132]
["bitfinex","ETHUSD",1727581265734,7.45917,2681.3,2681.1,0.23638132]
["bitfinex","ETHUSD",1727581269468,3.72967,2681.2,2681.1,0.23638132]
["bitfinex","ETHUSD",1727581272040,3.72953,2681.3,2681.1,0.23638132]
["bitfinex","ETHUSD",1727581272767,3.72953,2681.3,2681.1,1.81116477]
["bitfinex","ETHUSD",1727581278190,3.72967,2681.2,2681.1,0.23638132]
["bitfinex","ETHUSD",1727581278548,3.72953,2681.3,2681.1,0.23638132]
["bitfinex","ETHUSD",1727581282090,7.45918,2681.3,2681.1,0.23638132]
["bitfinex","ETHUSD",1727581282388,3.72953,2681.3,2681.1,0.23638132]
["bitfinex","ETHUSD",1727581285055,7.45916,2681.3,2681.1,0.23638132]
["bitfinex","ETHUSD",1727581285958,7.4592,2681.3,2681.1,0.23638132]
["bitfinex","ETHUSD",1727581286288,7.4592,2681.3,2680.9,1.57478345]
["bitfinex","ETHUSD",1727581286496,7.4592,2681.3,2681.0,0.22074746]
["bitfinex","ETHUSD",1727581289194,7.45916,2681.3,2681.0,0.22074746]
["bitfinex","ETHUSD",1727581289763,3.72953,2681.3,2681.0,0.22074746]
["bitfinex","ETHUSD",1727581290894,7.45916,2681.3,2681.0,0.22074746]
["bitfinex","ETHUSD",1727581292385,3.72953,2681.3,2681.0,0.22074746]
["bitfinex","ETHUSD",1727581292560,4.48811,2681.1,2681.0,0.22074746]
["bitfinex","ETHUSD",1727581292958,0.7583,2680.8,2680.5,0.78089598]
["bitfinex","ETHUSD",1727581293304,0.7583,2680.8,2680.6,2.42309303]
["bitfinex","ETHUSD",1727581293497,0.7583,2680.8,2680.6,0.93009725]
["bitfinex","ETHUSD",1727581294296,3.73013,2680.9,2679.8,6.16753762]
["bitfinex","ETHUSD",1727581294297,3.73064,2680.5,2680.1,0.78089598]
["bitfinex","ETHUSD",1727581294505,3.73078,2680.4,2680.2,2.42303823]
["bitfinex","ETHUSD",1727581294791,0.7583,2680.5,2680.1,2.35567943]
["bitfinex","ETHUSD",1727581295002,0.7583,2680.5,2680.2,2.42307239]
["bitfinex","ETHUSD",1727581295161,0.7583,2680.5,2680.3,0.96923495]
["bitfinex","ETHUSD",1727581295362,4.48895,2680.5,2680.1,2.78753177]
["bitfinex","ETHUSD",1727581295667,4.48895,2680.5,2680.2,2.42255556]
["bitfinex","ETHUSD",1727581295866,4.48895,2680.5,2680.1,2.78753177]
["bitfinex","ETHUSD",1727581296095,4.48895,2680.5,2680.2,2.4225527]
["bitfinex","ETHUSD",1727581296281,4.48895,2680.5,2680.1,2.78753177]
["bitfinex","ETHUSD",1727581296480,4.48895,2680.5,2680.2,2.42211525]
["bitfinex","ETHUSD",1727581296686,4.48895,2680.5,2680.1,2.00663579]
["bitfinex","ETHUSD",1727581296885,4.48895,2680.5,2680.2,2.42211338]
["bitfinex","ETHUSD",1727581297092,4.48895,2680.5,2680.1,2.00663579]
["bitfinex","ETHUSD",1727581297288,4.48895,2680.5,2680.2,0.96885156]
["bitfinex","ETHUSD",1727581297602,4.48895,2680.5,2680.1,2.00663579]
["bitfinex","ETHUSD",1727581297777,4.48895,2680.5,2680.2,0.96867662]
["bitfinex","ETHUSD",1727581297971,4.48895,2680.5,2680.1,2.00663579]
["bitfinex","ETHUSD",1727581298205,4.48895,2680.5,2680.2,0.96868299]
["bitfinex","ETHUSD",1727581298361,4.48895,2680.5,2680.1,2.00663579]
["bitfinex","ETHUSD",1727581298560,4.48895,2680.5,2680.2,0.96855619]
["bitfinex","ETHUSD",1727581298797,4.48895,2680.5,2680.1,2.00663579]
["bitfinex","ETHUSD",1727581299002,4.48895,2680.5,2680.2,0.9685398]
["bitfinex","ETHUSD",1727581299203,4.48895,2680.5,2680.1,2.00663579]
["bitfinex","ETHUSD",1727581299610,4.48895,2680.5,2680.2,0.96838649]
["bitfinex","ETHUSD",1727581299782,4.48895,2680.5,2680.1,2.00663579]
["bitfinex","ETHUSD",1727581300671,4.48895,2680.5,2680.2,0.21410606]
["bitfinex","ETHUSD",1727581324062,3.73023,2680.8,2680.2,0.43618024]
["bitfinex","ETHUSD",1727581324270,0.7557,2681.0,2680.7,1.57478345]
["bitfinex","ETHUSD",1727581324621,0.7557,2681.0,2680.8,0.21433725]
["bitfinex","ETHUSD",1727581324875,0.7557,2681.0,2680.7,1.57478345]
["bitfinex","ETHUSD",1727581325242,0.7557,2681.0,2680.8,0.21433725]
["bitfinex","ETHUSD",1727581325436,0.7557,2681.0,2680.7,1.57478345]
["bitfinex","ETHUSD",1727581325803,0.7557,2681.0,2680.8,0.21433725]
["bitfinex","ETHUSD",1727581326238,0.7935,2681.2,2680.9,1.57478345]
["bitfinex","ETHUSD",1727581326438,0.7935,2681.2,2680.9,2.31958432]
["bitfinex","ETHUSD",1727581326634,0.7935,2681.2,2680.9,1.78907797]
["bitfinex","ETHUSD",1727581327267,4.5232,2681.2,2680.9,1.78907797]
["bitfinex","ETHUSD",1727581327981,3.72983,2681.1,2680.9,0.21429452]
["bitfinex","ETHUSD",1727581328478,3.72983,2681.1,2680.7,1.57478345]
["bitfinex","ETHUSD",1727581328642,3.72983,2681.1,2680.7,2.19029572]
["bitfinex","ETHUSD",1727581329039,3.72983,2681.1,2680.8,0.21433725]
["bitfinex","ETHUSD",1727581329471,3.72983,2681.1,2680.7,2.19029572]
["bitfinex","ETHUSD",1727581329637,3.72983,2681.1,2680.9,0.21429452]
["bitfinex","ETHUSD",1727581329839,3.72983,2681.1,2680.8,0.21406818]
["bitfinex","ETHUSD",1727581330044,3.72983,2681.1,2681.0,0.21398272]
["bitfinex","ETHUSD",1727581330255,3.72983,2681.1,2680.9,0.21402545]
["bitfinex","ETHUSD",1727581330452,3.72983,2681.1,2681.0,0.21398272]
["bitfinex","ETHUSD",1727581330864,3.72983,2681.1,2680.7,1.57478345]
["bitfinex","ETHUSD",1727581331471,3.72983,2681.1,2680.8,0.21406818]
["bitfinex","ETHUSD",1727581331878,3.72983,2681.1,2680.7,1.57478345]
["bitfinex","ETHUSD",1727581332039,3.72983,2681.1,2680.9,0.21402545]
["bitfinex","ETHUSD",1727581332239,3.72983,2681.1,2680.8,0.74459653]
["bitfinex","ETHUSD",1727581332459,3.72983,2681.1,2681.0,0.21398272]
["bitfinex","ETHUSD",1727581332651,3.72983,2681.1,2680.9,0.21402545]
["bitfinex","ETHUSD",1727581332864,3.72983,2681.1,2681.0,0.21398272]
["bitfinex","ETHUSD",1727581333676,3.72983,2681.1,2680.7,1.57478345]
["bitfinex","ETHUSD",1727581333878,3.72983,2681.1,2681.0,0.21398272]
["bitfinex","ETHUSD",1727581334481,3.72983,2681.1,2680.7,1.57478345]
["bitfinex","ETHUSD",1727581334779,3.72983,2681.1,2680.7,1.81724172]
["bitfinex","ETHUSD",1727581334986,3.72983,2681.1,2680.8,0.21406818]
["bitfinex","ETHUSD",1727581335471,3.72983,2681.1,2680.7,1.81724172]
["bitfinex","ETHUSD",1727581335677,3.72983,2681.1,2680.9,0.21402545]
["bitfinex","ETHUSD",1727581335879,3.72983,2681.1,2680.8,0.21406818]
["bitfinex","ETHUSD",1727581336049,3.72983,2681.1,2681.0,0.21398272]
["bitfinex","ETHUSD",1727581336556,3.72983,2681.1,2680.7,1.57478345]
["bitfinex","ETHUSD",1727581336760,3.72983,2681.1,2680.8,0.21406818]
["bitfinex","ETHUSD",1727581336980,3.72983,2681.1,2680.7,1.57478345]
["bitfinex","ETHUSD",1727581337190,3.72983,2681.1,2680.9,0.21402545]
["bitfinex","ETHUSD",1727581337385,3.72983,2681.1,2680.8,0.21406818]
["bitfinex","ETHUSD",1727581337563,3.72983,2681.1,2681.0,0.21398272]
["bitfinex","ETHUSD",1727581337760,3.72983,2681.1,2680.7,1.57478345]
["bitfinex","ETHUSD",1727581337990,3.72983,2681.1,2680.8,0.21406818]
["bitfinex","ETHUSD",1727581338378,3.72983,2681.1,2680.7,1.57478345]
["bitfinex","ETHUSD",1727581338592,3.72983,2681.1,2680.9,0.21402545]
["bitfinex","ETHUSD",1727581338792,3.72983,2681.1,2680.8,0.21406818]
["bitfinex","ETHUSD",1727581338978,3.72983,2681.1,2681.0,0.21398272]
["bitfinex","ETHUSD",1727581339182,3.72983,2681.1,2680.9,0.21402545]
["bitfinex","ETHUSD",1727581339380,3.72983,2681.1,2680.7,1.57478345]
["bitfinex","ETHUSD",1727581339381,3.72983,2681.1,2681.0,0.21398272]
["bitfinex","ETHUSD",1727581339784,3.72983,2681.1,2680.7,1.57478345]
["bitfinex","ETHUSD",1727581339980,3.72983,2681.1,2681.0,0.21396032]
["bitfinex","ETHUSD",1727581340178,3.72983,2681.1,2680.7,1.57478345]
["bitfinex","ETHUSD",1727581340385,3.72983,2681.1,2681.0,0.21396032]
["bitfinex","ETHUSD",1727581340583,3.72983,2681.1,2680.7,1.57478345]
["bitfinex","ETHUSD",1727581340796,3.72983,2681.1,2681.0,0.21396032]
["bitfinex","ETHUSD",1727581341112,3.72983,2681.1,2680.7,1.57478345]
["bitfinex","ETHUSD",1727581341271,3.72983,2681.1,2680.7,2.26838332]
["bitfinex","ETHUSD",1727581341670,3.72983,2681.1,2680.8,0.98254578]
["bitfinex","ETHUSD",1727581354113,0.7935,2681.2,2680.9,1.57478345]
["bitfinex","ETHUSD",1727581354411,4.52627,2681.4,2681.1,1.57478345]
["bitfinex","ETHUSD",1727581354797,4.52627,2681.4,2681.2,0.21353301]
["bitfinex","ETHUSD",1727581355178,0.7968,2681.4,2681.2,0.21353301]
["bitfinex","ETHUSD",1727581360895,0.7968,2681.4,2681.3,0.21334461]
["bitfinex","ETHUSD",1727581361319,0.7968,2681.4,2680.9,1.57478345]
["bitfinex","ETHUSD",1727581361533,0.7968,2681.4,2681.0,0.60733735]
["bitfinex","ETHUSD",1727581361692,0.7968,2681.4,2681.0,0.82081013]
["bitfinex","ETHUSD",1727581363519,0.7968,2681.4,2681.1,1.57478345]
["bitfinex","ETHUSD",1727581364031,0.7968,2681.4,2681.2,0.21338733]
["bitfinex","ETHUSD",1727581365117,3.82796,2681.5,2681.2,0.21338733]
["bitfinex","ETHUSD",1727581365295,3.82796,2681.5,2681.2,0.90325214]
["bitfinex","ETHUSD",1727581368536,3.82796,2681.5,2681.2,0.21338733]
["bitfinex","ETHUSD",1727581370199,7.55731,2681.5,2681.2,0.21338733]
["bitfinex","ETHUSD",1727581370700,3.82795,2681.5,2681.2,0.21338733]
["bitfinex","ETHUSD",1727581372712,0.0986,2681.5,2681.2,0.21338733]
["bitfinex","ETHUSD",1727581373040,0.0986,2681.5,2681.3,1.57478345]
["bitfinex","ETHUSD",1727581373221,0.0986,2681.5,2681.3,2.36883368]
["bitfinex","ETHUSD",1727581373431,0.0986,2681.5,2681.4,0.20614335]
["bitfinex","ETHUSD",1727581378708,0.0986,2681.5,2681.4,0.96734335]
["bitfinex","ETHUSD",1727581386036,0.0986,2681.5,2681.4,4.69673335]
["bitfinex","ETHUSD",1727581386359,0.0986,2681.5,2681.4,6.07936814]
["bitfinex","ETHUSD",1727581386663,0.0986,2681.5,2681.4,8.66894611]
["bitfinex","ETHUSD",1727581387649,0.0986,2681.5,2681.4,7.2177493]
["bitfinex","ETHUSD",1727581388163,0.0986,2681.5,2681.4,7.21731649]
["bitfinex","ETHUSD",1727581389774,0.0986,2681.5,2681.4,7.2918879]
["bitfinex","ETHUSD",1727581391845,0.0986,2681.5,2681.4,8.74202885]
["bitfinex","ETHUSD",1727581392045,0.0986,2681.5,2681.4,8.66747509]
["bitfinex","ETHUSD",1727581392245,0.0986,2681.5,2681.4,7.21731649]
["bitfinex","ETHUSD",1727581392565,0.0986,2681.5,2681.4,7.29188728]
["bitfinex","ETHUSD",1727581393283,0.0986,2681.5,2681.4,7.21731649]
["bitfinex","ETHUSD",1727581394787,0.0986,2681.5,2681.4,7.88086556]
["bitfinex","ETHUSD",1727581395676,0.0986,2681.5,2681.4,6.80238297]
["bitfinex","ETHUSD",1727581395844,0.0986,2681.5,2681.4,7.29162225]
["bitfinex","ETHUSD",1727581396047,0.0986,2681.5,2681.4,6.8769539]
["bitfinex","ETHUSD",1727581398081,0.0986,2681.5,2681.4,8.3267258]
["bitfinex","ETHUSD",1727581398282,0.0986,2681.5,2681.4,8.25215487]
["bitfinex","ETHUSD",1727581402883,0.0986,2681.5,2681.4,8.25356799]
["bitfinex","ETHUSD",1727581403380,0.0986,2681.5,2681.4,3.76297799]
["bitfinex","ETHUSD",1727581403787,0.0986,2681.5,2681.4,2.62459683]
["bitfinex","ETHUSD",1727581405295,3.82785,2681.5,2681.4,2.62459683]
["bitfinex","ETHUSD",1727581405599,3.82785,2681.5,2681.4,0.20614335]
["bitfinex","ETHUSD",1727581405600,4.59235,2681.5,2681.4,0.20614335]
["bitfinex","ETHUSD",1727581405971,0.7575,2681.2,2681.0,1.57478345]
["bitfinex","ETHUSD",1727581406185,4.48718,2681.2,2680.8,3.18761079]
["bitfinex","ETHUSD",1727581406491,4.48718,2681.2,2680.9,2.4203733]
["bitfinex","ETHUSD",1727581406690,0.7575,2681.2,2680.8,2.35820371]
["bitfinex","ETHUSD",1727581406988,0.7575,2681.2,2680.9,2.4213686]
["bitfinex","ETHUSD",1727581407299,0.7575,2681.2,2681.0,2.54333089]
["bitfinex","ETHUSD",1727581407595,0.7575,2681.2,2681.0,1.57478345]
["bitfinex","ETHUSD",1727581412907,0.7575,2681.1,2680.6,0.78342026]
["bitfinex","ETHUSD",1727581413103,0.7575,2681.1,2680.7,0.96819872]
["bitfinex","ETHUSD",1727581413314,0.7575,2681.1,2680.7,3.73035]
["bitfinex","ETHUSD",1727581419401,0.7575,2681.1,2680.8,3.7302]
["bitfinex","ETHUSD",1727581420722,0.7575,2681.4,2681.0,1.57478345]
["bitfinex","ETHUSD",1727581421034,0.7575,2681.4,2681.0,2.1052818]
["bitfinex","ETHUSD",1727581421243,0.7575,2681.4,2681.1,3.93604909]
["bitfinex","ETHUSD",1727581422391,0.7575,2681.4,2681.1,0.20624909]
["bitfinex","ETHUSD",1727581422605,0.7575,2681.4,2681.1,3.93604909]
["bitfinex","ETHUSD",1727581425031,0.7575,2681.4,2681.1,0.20624909]
["bitfinex","ETHUSD",1727581425442,0.7575,2681.4,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581425931,0.7575,2681.4,2681.3,0.20616365]
["bitfinex","ETHUSD",1727581426098,0.7575,2681.4,2681.2,5.30442345]
["bitfinex","ETHUSD",1727581426431,0.7575,2681.4,2681.3,0.20616365]
["bitfinex","ETHUSD",1727581426731,0.7575,2681.4,2681.2,5.30442345]
["bitfinex","ETHUSD",1727581426942,0.7575,2681.4,2681.3,0.20616365]
["bitfinex","ETHUSD",1727581427227,0.7575,2681.4,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581427440,0.7575,2681.4,2681.3,0.20616365]
["bitfinex","ETHUSD",1727581427639,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581428007,0.0986,2681.5,2681.3,0.20616365]
["bitfinex","ETHUSD",1727581428343,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581428562,0.0986,2681.5,2681.4,0.20612093]
["bitfinex","ETHUSD",1727581428707,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581428708,0.0986,2681.5,2681.3,0.20616365]
["bitfinex","ETHUSD",1727581428910,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581429110,0.0986,2681.5,2681.4,0.20612093]
["bitfinex","ETHUSD",1727581429748,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581429913,0.0986,2681.5,2681.4,0.20612093]
["bitfinex","ETHUSD",1727581430418,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581430749,0.0986,2681.5,2681.3,0.20616365]
["bitfinex","ETHUSD",1727581430946,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581431257,0.0986,2681.5,2681.4,0.20612093]
["bitfinex","ETHUSD",1727581431456,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581431747,0.0986,2681.5,2681.3,0.20601802]
["bitfinex","ETHUSD",1727581431944,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581432159,0.0986,2681.5,2681.4,0.2059753]
["bitfinex","ETHUSD",1727581432325,0.0986,2681.5,2681.3,0.20601802]
["bitfinex","ETHUSD",1727581432517,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581432709,0.0986,2681.5,2681.4,0.2059753]
["bitfinex","ETHUSD",1727581432941,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581433148,0.0986,2681.5,2681.4,0.2059753]
["bitfinex","ETHUSD",1727581433644,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581433846,0.0986,2681.5,2681.3,0.20601802]
["bitfinex","ETHUSD",1727581434046,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581434435,0.0986,2681.5,2681.3,0.20601802]
["bitfinex","ETHUSD",1727581434642,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581434843,0.0986,2681.5,2681.3,0.20601802]
["bitfinex","ETHUSD",1727581435048,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581435247,0.0986,2681.5,2681.3,0.20601802]
["bitfinex","ETHUSD",1727581435451,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581435654,0.0986,2681.5,2681.3,0.20601802]
["bitfinex","ETHUSD",1727581435966,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581436138,0.0986,2681.5,2681.4,0.2059753]
["bitfinex","ETHUSD",1727581436322,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581436520,0.0986,2681.5,2681.4,0.2059753]
["bitfinex","ETHUSD",1727581436766,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581437061,0.0986,2681.5,2681.3,0.20601802]
["bitfinex","ETHUSD",1727581437364,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581437675,0.0986,2681.5,2681.3,0.20601802]
["bitfinex","ETHUSD",1727581437867,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581438024,0.0986,2681.5,2681.4,0.2059753]
["bitfinex","ETHUSD",1727581438225,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581438466,0.0986,2681.5,2681.3,0.20601802]
["bitfinex","ETHUSD",1727581438628,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581438829,0.0986,2681.5,2681.3,0.20601802]
["bitfinex","ETHUSD",1727581439029,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581439230,0.0986,2681.5,2681.3,0.20601802]
["bitfinex","ETHUSD",1727581439463,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581439660,0.0986,2681.5,2681.4,0.2059753]
["bitfinex","ETHUSD",1727581439862,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581440160,0.0986,2681.5,2681.3,0.20601802]
["bitfinex","ETHUSD",1727581440329,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581440524,0.0986,2681.5,2681.4,0.2059753]
["bitfinex","ETHUSD",1727581440724,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581440929,0.0986,2681.5,2681.4,0.2059753]
["bitfinex","ETHUSD",1727581441150,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581441364,0.0986,2681.5,2681.4,0.2060145]
["bitfinex","ETHUSD",1727581441551,0.0986,2681.5,2681.3,0.20605722]
["bitfinex","ETHUSD",1727581441763,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581441928,0.0986,2681.5,2681.4,0.2060145]
["bitfinex","ETHUSD",1727581442130,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581442334,0.0986,2681.5,2681.4,0.2060145]
["bitfinex","ETHUSD",1727581442529,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581442845,0.0986,2681.5,2681.3,0.20605722]
["bitfinex","ETHUSD",1727581443039,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581443241,0.0986,2681.5,2681.3,0.20605722]
["bitfinex","ETHUSD",1727581443434,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581443639,0.0986,2681.5,2681.3,0.20605722]
["bitfinex","ETHUSD",1727581443867,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581444166,0.0986,2681.5,2681.4,0.2060145]
["bitfinex","ETHUSD",1727581444327,0.0986,2681.5,2681.3,0.20605722]
["bitfinex","ETHUSD",1727581444691,0.0986,2681.5,2681.4,0.2060145]
["bitfinex","ETHUSD",1727581444958,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581445165,0.0986,2681.5,2681.4,0.2060145]
["bitfinex","ETHUSD",1727581445361,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581445541,0.0986,2681.5,2681.4,0.2060145]
["bitfinex","ETHUSD",1727581445740,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581445923,0.0986,2681.5,2681.4,0.2060145]
["bitfinex","ETHUSD",1727581446135,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581446347,0.0986,2681.5,2681.4,0.2060145]
["bitfinex","ETHUSD",1727581446558,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581446855,0.0986,2681.5,2681.3,0.20605722]
["bitfinex","ETHUSD",1727581447179,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581447481,0.0986,2681.5,2681.3,0.20605722]
["bitfinex","ETHUSD",1727581447644,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581447974,0.0986,2681.5,2681.3,0.20605722]
["bitfinex","ETHUSD",1727581448477,0.0986,2681.5,2681.4,0.2060145]
["bitfinex","ETHUSD",1727581448635,0.0986,2681.5,2681.0,6.08813371]
["bitfinex","ETHUSD",1727581448838,0.0986,2681.5,2681.1,2.62771706]
["bitfinex","ETHUSD",1727581449037,0.0986,2681.5,2681.1,0.20614266]
["bitfinex","ETHUSD",1727581449251,0.0986,2681.5,2681.2,0.96862088]
["bitfinex","ETHUSD",1727581449480,0.0986,2681.5,2681.3,0.20605722]
["bitfinex","ETHUSD",1727581449670,0.0986,2681.5,2681.0,7.10532377]
["bitfinex","ETHUSD",1727581449853,0.0986,2681.5,2681.1,2.62811413]
["bitfinex","ETHUSD",1727581450042,0.0986,2681.5,2681.2,0.96878859]
["bitfinex","ETHUSD",1727581450285,0.0986,2681.5,2681.3,0.20605722]
["bitfinex","ETHUSD",1727581450452,0.0986,2681.5,2681.1,3.72979]
["bitfinex","ETHUSD",1727581450783,0.0986,2681.5,2681.2,1.17501131]
["bitfinex","ETHUSD",1727581450983,0.0986,2681.5,2681.2,0.20609993]
["bitfinex","ETHUSD",1727581451275,0.0986,2681.5,2681.2,1.78088338]
["bitfinex","ETHUSD",1727581451582,0.0986,2681.5,2681.3,0.96890805]
["bitfinex","ETHUSD",1727581451775,0.0986,2681.5,2681.2,1.78088338]
["bitfinex","ETHUSD",1727581452074,0.0986,2681.5,2681.3,1.17492937]
["bitfinex","ETHUSD",1727581452238,0.0986,2681.5,2681.3,0.2060348]
["bitfinex","ETHUSD",1727581452574,0.0986,2681.5,2681.2,2.5435216]
["bitfinex","ETHUSD",1727581452780,0.0986,2681.5,2681.4,0.20597528]
["bitfinex","ETHUSD",1727581453242,0.0986,2681.5,2681.2,2.5435216]
["bitfinex","ETHUSD",1727581453444,0.0986,2681.5,2681.3,0.91168319]
["bitfinex","ETHUSD",1727581458998,0.0986,2681.5,2681.4,0.41543821]
["bitfinex","ETHUSD",1727581459326,0.0986,2681.5,2681.4,0.62141349]
["bitfinex","ETHUSD",1727581462329,0.0986,2681.5,2681.4,0.20597528]
["bitfinex","ETHUSD",1727581462494,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581462699,0.0986,2681.5,2681.4,0.20597528]
["bitfinex","ETHUSD",1727581462927,0.0986,2681.5,2681.3,0.206018]
["bitfinex","ETHUSD",1727581463234,0.0986,2681.5,2681.4,0.20597528]
["bitfinex","ETHUSD",1727581463893,0.0986,2681.5,2681.2,1.57478345]
["bitfinex","ETHUSD",1727581464094,0.0986,2681.5,2681.4,0.20597528]
["bitfinex","ETHUSD",1727581464429,0.0986,2681.5,2681.3,0.206018]
["bitfinex","ETHUSD",1727581464734,0.0986,2681.5,2681.4,0.20597528]
["bitfinex","ETHUSD",1727581464931,0.0986,2681.5,2681.1,0.78342026]
["bitfinex","ETHUSD",1727581465107,0.0986,2681.5,2681.4,0.20594728]
["bitfinex","ETHUSD",1727581465426,0.0986,2681.5,2681.1,0.78342026]
["bitfinex","ETHUSD",1727581465622,0.0986,2681.5,2681.4,0.20594728]
["bitfinex","ETHUSD",1727581465825,0.0986,2681.5,2681.1,0.78342026]
["bitfinex","ETHUSD",1727581465986,0.0986,2681.5,2681.4,0.20594728]
["bitfinex","ETHUSD",1727581466186,0.0986,2681.5,2681.1,0.78342026]
["bitfinex","ETHUSD",1727581466392,0.0986,2681.5,2681.4,0.20594728]
["bitfinex","ETHUSD",1727581466614,0.0986,2681.5,2681.2,0.78342026]
["bitfinex","ETHUSD",1727581466809,0.0986,2681.5,2681.4,0.20594728]
["bitfinex","ETHUSD",1727581467030,0.0986,2681.5,2681.3,0.20599]
["bitfinex","ETHUSD",1727581467204,0.0986,2681.5,2681.4,1.17575836]
["bitfinex","ETHUSD",1727581470301,0.0986,2681.5,2681.4,1.17567359]
["bitfinex","ETHUSD",1727581470703,0.0986,2681.5,2681.4,0.20594728]
["bitfinex","ETHUSD",1727581471129,0.0986,2681.5,2681.2,0.78342026]
["bitfinex","ETHUSD",1727581471330,0.0986,2681.5,2681.4,0.20571326]
["bitfinex","ETHUSD",1727581471503,0.0986,2681.5,2681.4,0.9698056]
["bitfinex","ETHUSD",1727581471702,0.0986,2681.5,2681.4,0.20571326]
["bitfinex","ETHUSD",1727581471938,0.0986,2681.5,2681.4,1.17552532]
["bitfinex","ETHUSD",1727581472235,0.0986,2681.5,2681.4,0.96981206]
["bitfinex","ETHUSD",1727581472452,0.0986,2681.5,2681.4,0.20571326]
["bitfinex","ETHUSD",1727581472799,0.0986,2681.5,2681.4,0.96980448]
["bitfinex","ETHUSD",1727581473005,0.0986,2681.5,2681.4,0.20571326]
["bitfinex","ETHUSD",1727581473207,0.0986,2681.5,2681.4,1.17552458]
["bitfinex","ETHUSD",1727581473501,0.0986,2681.5,2681.4,1.17551583]
["bitfinex","ETHUSD",1727581474011,0.0986,2681.5,2681.4,1.17552759]
["bitfinex","ETHUSD",1727581474423,0.0986,2681.5,2681.4,0.20571326]
["bitfinex","ETHUSD",1727581474816,0.0986,2681.5,2681.2,0.78342026]
["bitfinex","ETHUSD",1727581475025,0.0986,2681.5,2681.4,0.20571326]
["bitfinex","ETHUSD",1727581475233,0.0986,2681.5,2681.4,0.96982353]
["bitfinex","ETHUSD",1727581475538,0.0986,2681.5,2681.4,0.20571326]
["bitfinex","ETHUSD",1727581475741,0.0986,2681.5,2681.4,0.96981306]
["bitfinex","ETHUSD",1727581475941,0.0986,2681.5,2681.4,1.17552632]
["bitfinex","ETHUSD",1727581477260,0.0986,2681.5,2681.4,2.63017358]
["bitfinex","ETHUSD",1727581477574,0.0986,2681.5,2681.4,1.17552632]
["bitfinex","ETHUSD",1727581478258,0.0986,2681.5,2681.4,6.67559443]
["bitfinex","ETHUSD",1727581478424,0.0986,2681.5,2681.4,11.63595412]
["bitfinex","ETHUSD",1727581478820,0.0986,2681.5,2681.4,11.6358897]
["bitfinex","ETHUSD",1727581479464,0.0986,2681.5,2681.4,10.06911359]
["bitfinex","ETHUSD",1727581480060,0.0986,2681.5,2681.4,10.06628371]
["bitfinex","ETHUSD",1727581480422,0.0986,2681.5,2681.4,11.24072158]
["bitfinex","ETHUSD",1727581481033,0.0986,2681.5,2681.4,10.06628371]
["bitfinex","ETHUSD",1727581481770,0.0986,2681.5,2681.4,11.24043426]
["bitfinex","ETHUSD",1727581485100,0.0986,2681.5,2681.4,11.23813774]
["bitfinex","ETHUSD",1727581486620,0.0986,2681.5,2681.4,8.12506865]
["bitfinex","ETHUSD",1727581487325,0.0986,2681.5,2681.4,11.2342764]
["bitfinex","ETHUSD",1727581487552,0.0986,2681.5,2681.4,7.5048864]
["bitfinex","ETHUSD",1727581487829,0.0986,2681.5,2681.4,5.17793659]
["bitfinex","ETHUSD",1727581489906,0.0986,2681.5,2681.4,5.17735756]
["bitfinex","ETHUSD",1727581491217,0.8599,2681.5,2681.4,2.62442151]
["bitfinex","ETHUSD",1727581491594,0.8599,2681.5,2681.4,1.17319656]
["bitfinex","ETHUSD",1727581492011,0.8599,2681.5,2681.4,2.74798001]
["bitfinex","ETHUSD",1727581494312,0.8599,2681.5,2681.4,4.19933086]
["bitfinex","ETHUSD",1727581494628,0.8599,2681.5,2681.4,5.07045474]
["bitfinex","ETHUSD",1727581494825,0.8599,2681.5,2681.4,5.07044467]
["bitfinex","ETHUSD",1727581495415,0.8599,2681.5,2681.4,5.07041675]
["bitfinex","ETHUSD",1727581498233,0.0986,2681.5,2681.4,5.07041675]
["bitfinex","ETHUSD",1727581499659,0.0986,2681.5,2681.4,2.65162059]
["bitfinex","ETHUSD",1727581499859,0.0986,2681.5,2681.4,5.07052432]
["bitfinex","ETHUSD",1727581500251,0.0986,2681.5,2681.4,8.79991432]
["bitfinex","ETHUSD",1727581502181,0.0986,2681.5,2681.4,10.36517226]
["bitfinex","ETHUSD",1727581503241,0.0986,2681.5,2681.4,10.36528554]
["bitfinex","ETHUSD",1727581503895,0.0986,2681.5,2681.4,9.5830276]
["bitfinex","ETHUSD",1727581505091,0.0986,2681.5,2681.4,12.69221161]
["bitfinex","ETHUSD",1727581505383,0.7613,2682.0,2681.4,12.6921301]
["bitfinex","ETHUSD",1727581505551,0.7613,2682.0,2681.7,1.57478345]
["bitfinex","ETHUSD",1727581505953,0.7613,2682.0,2681.8,0.19730371]
["bitfinex","ETHUSD",1727581506400,0.7613,2682.0,2681.7,1.57478345]
["bitfinex","ETHUSD",1727581506599,0.7613,2682.0,2681.9,0.19726101]
["bitfinex","ETHUSD",1727581506806,0.7613,2682.0,2681.8,0.19730371]
["bitfinex","ETHUSD",1727581507016,0.7613,2682.0,2681.9,0.19726101]
["bitfinex","ETHUSD",1727581507815,0.7613,2682.0,2681.7,2.31775825]
["bitfinex","ETHUSD",1727581508026,0.7613,2682.0,2681.9,0.19726101]
["bitfinex","ETHUSD",1727581508617,0.7613,2682.0,2681.7,2.31775825]
["bitfinex","ETHUSD",1727581508803,0.7613,2682.0,2681.9,0.19726101]
["bitfinex","ETHUSD",1727581509002,0.7613,2682.0,2681.8,0.19730371]
["bitfinex","ETHUSD",1727581509206,0.7613,2682.0,2681.9,0.19726101]
["bitfinex","ETHUSD",1727581509811,0.7613,2682.0,2681.7,1.57478345]
["bitfinex","ETHUSD",1727581509989,0.7613,2682.0,2681.9,0.19726101]
["bitfinex","ETHUSD",1727581510190,0.7613,2682.0,2681.8,0.19730371]
["bitfinex","ETHUSD",1727581510520,0.7613,2682.0,2681.9,0.19726101]
["bitfinex","ETHUSD",1727581510706,0.7613,2682.0,2681.7,1.57478345]
["bitfinex","ETHUSD",1727581511025,0.7613,2682.0,2681.8,0.19730371]
["bitfinex","ETHUSD",1727581511183,4.48986,2682.0,2681.8,0.19730371]
["bitfinex","ETHUSD",1727581511388,4.48986,2682.0,2681.7,1.57478345]
["bitfinex","ETHUSD",1727581511685,4.48986,2682.0,2681.8,0.19724241]
["bitfinex","ETHUSD",1727581511905,4.48986,2682.0,2681.7,1.57478345]
["bitfinex","ETHUSD",1727581512121,4.48986,2682.0,2681.8,0.19724241]
["bitfinex","ETHUSD",1727581512323,0.7613,2682.0,2681.7,1.57478345]
["bitfinex","ETHUSD",1727581512485,0.7613,2682.0,2681.8,0.19724241]
["bitfinex","ETHUSD",1727581512818,0.7613,2682.0,2681.7,1.57478345]
["bitfinex","ETHUSD",1727581513019,0.7613,2682.0,2681.9,0.19719971]
["bitfinex","ETHUSD",1727581513226,0.7613,2682.0,2681.8,0.19724241]
["bitfinex","ETHUSD",1727581513523,0.7613,2682.0,2681.9,0.19719971]
["bitfinex","ETHUSD",1727581513683,0.7613,2682.0,2681.7,1.57478345]
["bitfinex","ETHUSD",1727581513907,4.48988,2682.0,2681.8,0.19724241]
["bitfinex","ETHUSD",1727581514111,3.72858,2682.0,2681.5,2.3569758]
["bitfinex","ETHUSD",1727581514331,0.8192,2681.8,2681.6,1.16472536]
["bitfinex","ETHUSD",1727581514504,0.8192,2681.8,2681.6,0.19732782]
["bitfinex","ETHUSD",1727581514706,4.54804,2681.8,2681.6,0.19732782]
["bitfinex","ETHUSD",1727581515010,0.8192,2681.8,2681.4,2.3569758]
["bitfinex","ETHUSD",1727581515204,0.8192,2681.8,2681.7,0.19724051]
["bitfinex","ETHUSD",1727581515404,0.8192,2681.8,2681.5,0.23569758]
["bitfinex","ETHUSD",1727581515606,0.8192,2681.8,2681.7,0.19724051]
["bitfinex","ETHUSD",1727581515802,0.8192,2681.8,2681.6,0.19728322]
["bitfinex","ETHUSD",1727581516067,0.8192,2681.8,2681.7,0.19724051]
["bitfinex","ETHUSD",1727581516408,0.8192,2681.8,2681.5,0.23569758]
["bitfinex","ETHUSD",1727581516615,0.8192,2681.8,2681.7,0.19724051]
["bitfinex","ETHUSD",1727581516808,0.8192,2681.8,2681.6,0.19728322]
["bitfinex","ETHUSD",1727581517009,0.8192,2681.8,2681.7,0.19724051]
["bitfinex","ETHUSD",1727581517445,0.8192,2681.8,2681.5,0.23569758]
["bitfinex","ETHUSD",1727581517619,0.8192,2681.8,2681.7,0.19724051]
["bitfinex","ETHUSD",1727581518313,0.8192,2681.8,2681.5,0.23569758]
["bitfinex","ETHUSD",1727581518523,0.8192,2681.8,2681.6,1.16524219]
["bitfinex","ETHUSD",1727581518721,0.8192,2681.8,2681.6,0.19728322]
["bitfinex","ETHUSD",1727581519235,0.8192,2681.8,2681.6,2.05106233]
["bitfinex","ETHUSD",1727581519433,0.8192,2681.8,2681.7,0.96817057]
["bitfinex","ETHUSD",1727581519940,0.8192,2681.8,2681.7,0.19724051]
["bitfinex","ETHUSD",1727581520444,0.8192,2681.8,2681.7,1.16561409]
["bitfinex","ETHUSD",1727581522776,0.8192,2681.8,2681.7,1.165977]
["bitfinex","ETHUSD",1727581523277,0.8192,2681.8,2681.7,2.61907408]
["bitfinex","ETHUSD",1727581523775,4.50418,2682.0,2681.7,3.28556345]
["bitfinex","ETHUSD",1727581523978,4.50418,2682.0,2681.8,0.96873649]
["bitfinex","ETHUSD",1727581524182,0.7756,2682.0,2681.7,1.64592223]
["bitfinex","ETHUSD",1727581524470,0.7756,2682.0,2681.9,0.19715511]
["bitfinex","ETHUSD",1727581524677,0.7756,2682.0,2681.8,0.19719781]
["bitfinex","ETHUSD",1727581524836,0.7756,2682.0,2681.9,0.19715511]
["bitfinex","ETHUSD",1727581525269,0.7756,2682.0,2681.7,0.78219235]
["bitfinex","ETHUSD",1727581525478,0.7756,2682.0,2681.9,0.19715511]
["bitfinex","ETHUSD",1727581525662,0.7756,2682.0,2681.8,0.19719781]
["bitfinex","ETHUSD",1727581525850,0.7756,2682.0,2681.6,1.85377911]
["bitfinex","ETHUSD",1727581525851,0.7756,2682.0,2681.9,0.19715511]
["bitfinex","ETHUSD",1727581526263,0.7756,2682.0,2681.7,0.78219235]
["bitfinex","ETHUSD",1727581526583,0.7756,2682.0,2681.8,2.61921901]
["bitfinex","ETHUSD",1727581526759,0.7756,2682.0,2681.8,0.19716998]
["bitfinex","ETHUSD",1727581526948,4.50417,2682.0,2681.8,0.19716998]
["bitfinex","ETHUSD",1727581527152,4.50417,2682.0,2681.7,0.78219235]
["bitfinex","ETHUSD",1727581527344,4.50417,2682.0,2681.9,0.19712728]
["bitfinex","ETHUSD",1727581527550,4.50417,2682.0,2681.8,0.19716998]
["bitfinex","ETHUSD",1727581527757,4.50417,2682.0,2681.6,2.63597146]
["bitfinex","ETHUSD",1727581528103,4.50417,2682.0,2681.9,0.19712728]
["bitfinex","ETHUSD",1727581528241,4.50417,2682.0,2681.6,2.63597146]
["bitfinex","ETHUSD",1727581528444,4.50417,2682.0,2681.9,0.19712728]
["bitfinex","ETHUSD",1727581528645,4.50417,2682.0,2681.6,2.63597146]
["bitfinex","ETHUSD",1727581528846,4.50417,2682.0,2681.9,0.19712728]
["bitfinex","ETHUSD",1727581529069,4.50417,2682.0,2681.7,2.4220741]
["bitfinex","ETHUSD",1727581529070,4.50417,2682.0,2681.6,2.63597146]
["bitfinex","ETHUSD",1727581529269,4.50417,2682.0,2681.7,2.90647332]
["bitfinex","ETHUSD",1727581529503,4.50417,2682.0,2681.8,2.42209136]
["bitfinex","ETHUSD",1727581529806,4.50417,2682.0,2681.8,0.19716998]
["bitfinex","ETHUSD",1727581529974,4.50417,2682.0,2681.7,0.48438196]
["bitfinex","ETHUSD",1727581530174,4.50417,2682.0,2681.9,0.19712728]
["bitfinex","ETHUSD",1727581530570,4.50417,2682.0,2681.7,1.26657431]
["bitfinex","ETHUSD",1727581530771,4.50417,2682.0,2681.9,0.19712728]
["bitfinex","ETHUSD",1727581530973,4.50417,2682.0,2681.8,0.19716998]
["bitfinex","ETHUSD",1727581531173,4.50417,2682.0,2681.9,0.19712728]
["bitfinex","ETHUSD",1727581531473,4.50417,2682.0,2681.7,0.78219235]
["bitfinex","ETHUSD",1727581531682,4.50417,2682.0,2681.8,2.4220586]
["bitfinex","ETHUSD",1727581531907,4.50417,2682.0,2681.6,2.63597146]
["bitfinex","ETHUSD",1727581532073,4.50417,2682.0,2681.9,0.19712728]
["bitfinex","ETHUSD",1727581532274,0.7689,2681.9,2681.6,2.3569758]
["bitfinex","ETHUSD",1727581532575,0.7689,2681.9,2681.7,2.4221636]
["bitfinex","ETHUSD",1727581532775,0.7689,2681.9,2681.8,0.96886544]
["bitfinex","ETHUSD",1727581533678,0.7689,2681.9,2681.8,2.42214232]
["bitfinex","ETHUSD",1727581533877,0.7689,2681.9,2681.8,0.96886544]
["bitfinex","ETHUSD",1727581534088,0.7689,2681.9,2681.6,2.3569758]
["bitfinex","ETHUSD",1727581534089,3.72869,2681.9,2681.6,0.78219235]
["bitfinex","ETHUSD",1727581534311,4.49773,2681.8,2681.7,0.96891368]
["bitfinex","ETHUSD",1727581535117,3.72898,2681.7,2681.5,0.78219235]
["bitfinex","ETHUSD",1727581535422,3.72898,2681.7,2681.6,2.42249026]
["bitfinex","ETHUSD",1727581535984,0.7689,2681.8,2681.6,2.42249026]
["bitfinex","ETHUSD",1727581536226,0.7689,2681.8,2681.5,0.78219235]
["bitfinex","ETHUSD",1727581536414,0.7689,2681.8,2681.6,2.42234466]
["bitfinex","ETHUSD",1727581536614,0.7689,2681.8,2681.5,0.78219235]
["bitfinex","ETHUSD",1727581536810,0.7689,2681.8,2681.6,2.42241315]
["bitfinex","ETHUSD",1727581537015,0.7689,2681.8,2681.5,0.78219235]
["bitfinex","ETHUSD",1727581537214,0.7689,2681.8,2681.6,2.42239605]
["bitfinex","ETHUSD",1727581537400,0.7689,2681.8,2681.5,0.78219235]
["bitfinex","ETHUSD",1727581537603,0.7689,2681.8,2681.6,2.42239891]
["bitfinex","ETHUSD",1727581537799,0.7689,2681.8,2681.5,0.78219235]
["bitfinex","ETHUSD",1727581538002,0.7689,2681.8,2681.6,2.42236575]
["bitfinex","ETHUSD",1727581538222,0.7689,2681.8,2681.7,0.9689463]
["bitfinex","ETHUSD",1727581538734,0.7689,2681.8,2681.7,2.42231865]
["bitfinex","ETHUSD",1727581539286,0.7689,2681.8,2681.7,0.9689463]
["bitfinex","ETHUSD",1727581539531,0.7689,2681.8,2681.7,2.42232099]
["bitfinex","ETHUSD",1727581539854,0.7689,2681.8,2681.7,0.9689463]
["bitfinex","ETHUSD",1727581540537,0.7689,2681.8,2681.7,2.4223869]
["bitfinex","ETHUSD",1727581540896,0.7689,2681.8,2681.7,2.61972773]
["bitfinex","ETHUSD",1727581541297,4.49773,2681.8,2681.7,2.61972773]
["bitfinex","ETHUSD",1727581541498,4.49773,2681.8,2681.7,2.42519516]
["bitfinex","ETHUSD",1727581542301,0.7689,2681.8,2681.7,0.19734083]
["bitfinex","ETHUSD",1727581542629,0.7689,2681.8,2681.7,1.45266598]
["bitfinex","ETHUSD",1727581542832,0.7689,2681.8,2681.7,0.19734083]
["bitfinex","ETHUSD",1727581543007,0.7689,2681.8,2681.7,1.64999271]
["bitfinex","ETHUSD",1727581545002,3.72846,2682.1,2681.7,1.64999271]
["bitfinex","ETHUSD",1727581545003,4.49748,2682.0,2681.7,1.64999271]
["bitfinex","ETHUSD",1727581545205,4.49748,2682.0,2681.7,0.19734083]
["bitfinex","ETHUSD",1727581547308,3.72872,2681.9,2681.7,0.19734083]
["bitfinex","ETHUSD",1727581550847,7.45752,2681.9,2681.7,0.19734083]
["bitfinex","ETHUSD",1727581552425,3.72872,2681.9,2681.7,0.19734083]
["bitfinex","ETHUSD",1727581554349,3.72883,2681.8,2681.7,0.19734083]
["bitfinex","ETHUSD",1727581554553,3.72883,2681.8,2681.7,1.64993357]
["bitfinex","ETHUSD",1727581555820,3.72883,2681.8,2681.7,1.6500236]
["bitfinex","ETHUSD",1727581556960,3.72883,2681.8,2681.7,1.65007292]
["bitfinex","ETHUSD",1727581561197,3.72883,2681.8,2681.7,1.64986113]
["bitfinex","ETHUSD",1727581561497,3.72883,2681.8,2681.7,1.64985074]
["bitfinex","ETHUSD",1727581561782,3.72883,2681.8,2681.7,2.61818796]
["bitfinex","ETHUSD",1727581570275,3.72883,2681.8,2681.7,2.61828496]
["bitfinex","ETHUSD",1727581571214,3.72883,2681.8,2681.7,3.40047731]
["bitfinex","ETHUSD",1727581571716,3.72883,2681.8,2681.7,2.61828496]
["bitfinex","ETHUSD",1727581572509,3.72883,2681.8,2681.7,3.40047731]
["bitfinex","ETHUSD",1727581572911,3.72883,2681.8,2681.7,2.61828496]
["bitfinex","ETHUSD",1727581576119,4.554275,2681.8,2681.7,2.61828496]
["bitfinex","ETHUSD",1727581577020,4.554275,2681.8,2681.7,1.16571848]
["bitfinex","ETHUSD",1727581577313,5.351175,2681.8,2681.7,0.19734083]
["bitfinex","ETHUSD",1727581577851,3.72911,2681.6,2681.5,0.78219235]
["bitfinex","ETHUSD",1727581578152,3.72925,2681.5,2681.4,0.78219235]
["bitfinex","ETHUSD",1727581578305,3.72925,2681.5,2681.4,3.20317356]
["bitfinex","ETHUSD",1727581579845,3.72925,2681.5,2681.4,3.20275586]
["bitfinex","ETHUSD",1727581580216,3.72925,2681.5,2681.4,2.42056351]
["bitfinex","ETHUSD",1727581584741,3.72925,2681.5,2681.4,2.41835823]
["bitfinex","ETHUSD",1727581584919,4.554776,2681.5,2681.4,2.41835823]
["bitfinex","ETHUSD",1727581585115,4.554776,2681.5,2681.4,0.96734329]
["bitfinex","ETHUSD",1727581585743,4.554776,2681.5,2681.4,1.16473424]
["bitfinex","ETHUSD",1727581587634,5.355176,2681.5,2681.4,0.19739095]
["bitfinex","ETHUSD",1727581587822,1.625926,2681.5,2681.2,0.78219235]
["bitfinex","ETHUSD",1727581588156,4.52965,2681.5,2681.4,0.19753028]
["bitfinex","ETHUSD",1727581588656,3.72939,2681.4,2681.1,0.78219235]
["bitfinex","ETHUSD",1727581588963,0.8004,2681.3,2681.0,0.78219235]
["bitfinex","ETHUSD",1727581589126,3.72995,2681.0,2680.9,0.78219235]
["bitfinex","ETHUSD",1727581589327,5.276326,2681.0,2680.9,3.20045445]
["bitfinex","ETHUSD",1727581589623,5.276326,2681.0,2680.6,1.57026592]
["bitfinex","ETHUSD",1727581589624,3.73036,2680.7,2680.6,1.57026592]
["bitfinex","ETHUSD",1727581589824,3.73036,2680.7,2680.6,3.20591568]
["bitfinex","ETHUSD",1727581590018,3.73036,2680.7,2680.6,2.41784211]
["bitfinex","ETHUSD",1727581592356,3.73036,2680.7,2680.6,0.96713684]
["bitfinex","ETHUSD",1727581593851,3.73036,2680.7,2680.6,1.38216588]
["bitfinex","ETHUSD",1727581594234,3.73036,2680.7,2680.6,1.38097861]
["bitfinex","ETHUSD",1727581594820,3.73036,2680.7,2680.6,0.41502904]
["bitfinex","ETHUSD",1727581595257,3.73036,2680.7,2680.5,1.57478345]
["bitfinex","ETHUSD",1727581596585,3.73009,2680.9,2680.6,0.797]
["bitfinex","ETHUSD",1727581596860,3.73009,2680.9,2680.7,1.57478345]
["bitfinex","ETHUSD",1727581597065,7.4603,2680.9,2680.7,1.57478345]
["bitfinex","ETHUSD",1727581597219,3.73009,2680.9,2680.7,1.57478345]
["bitfinex","ETHUSD",1727581600362,3.73009,2680.9,2680.7,1.84350155]
["bitfinex","ETHUSD",1727581600530,3.72996,2681.0,2680.7,1.84350155]
["bitfinex","ETHUSD",1727581600723,3.72996,2681.0,2680.8,0.19855595]
["bitfinex","ETHUSD",1727581601068,3.72996,2681.0,2680.7,1.84350155]
["bitfinex","ETHUSD",1727581601364,3.72996,2681.0,2680.9,0.19850764]
["bitfinex","ETHUSD",1727581601555,3.72996,2681.0,2680.8,0.19855037]
["bitfinex","ETHUSD",1727581601735,3.72996,2681.0,2680.9,0.19850764]
["bitfinex","ETHUSD",1727581602071,3.73009,2680.9,2680.7,1.57478345]
["bitfinex","ETHUSD",1727581605966,7.46028,2680.9,2680.7,1.57478345]
["bitfinex","ETHUSD",1727581606178,3.73009,2680.9,2680.7,1.57478345]
["bitfinex","ETHUSD",1727581606872,7.46028,2680.9,2680.7,1.57478345]
["bitfinex","ETHUSD",1727581607367,3.73009,2680.9,2680.7,1.57478345]
["bitfinex","ETHUSD",1727581610469,7.46029,2680.9,2680.7,1.57478345]
["bitfinex","ETHUSD",1727581610676,3.73022,2680.8,2680.7,1.57478345]
["bitfinex","ETHUSD",1727581610984,7.27,2681.5,2680.7,1.84350155]
["bitfinex","ETHUSD",1727581610985,3.72988,2681.1,2680.7,1.84350155]
["bitfinex","ETHUSD",1727581611140,3.72988,2681.1,2681.0,1.57478345]
["bitfinex","ETHUSD",1727581611874,3.72958,2681.3,2681.0,1.57478345]
["bitfinex","ETHUSD",1727581612257,7.45921,2681.3,2681.0,1.57478345]
["bitfinex","ETHUSD",1727581612439,3.72968,2681.2,2681.0,1.57478345]
["bitfinex","ETHUSD",1727581615789,3.72968,2681.2,2681.1,0.19837756]
["bitfinex","ETHUSD",1727581621262,5.253606,2681.2,2681.1,0.19837756]
["bitfinex","ETHUSD",1727581621483,3.73022,2680.8,2680.6,0.78219235]
["bitfinex","ETHUSD",1727581621795,3.73022,2680.8,2680.7,2.41541205]
["bitfinex","ETHUSD",1727581625909,7.46007,2681.0,2680.7,2.41541205]
["bitfinex","ETHUSD",1727581626217,3.73009,2680.9,2680.8,0.96616482]
["bitfinex","ETHUSD",1727581627104,3.73009,2680.9,2680.8,0.96660776]
["bitfinex","ETHUSD",1727581627515,3.73009,2680.9,2680.8,2.41665502]
["bitfinex","ETHUSD",1727581629570,3.73002,2681.0,2680.8,2.41665502]
["bitfinex","ETHUSD",1727581629767,3.73002,2681.0,2680.9,0.9669089]
["bitfinex","ETHUSD",1727581630177,3.73002,2681.0,2680.7,2.3569758]
["bitfinex","ETHUSD",1727581630422,3.73002,2681.0,2680.8,2.41732086]
["bitfinex","ETHUSD",1727581630601,3.73002,2681.0,2680.9,0.96692834]
["bitfinex","ETHUSD",1727581630810,3.73002,2681.0,2680.9,1.16539692]
["bitfinex","ETHUSD",1727581631218,4.50773,2681.2,2680.9,3.09241764]
["bitfinex","ETHUSD",1727581631219,3.72973,2681.2,2680.9,3.09241764]
["bitfinex","ETHUSD",1727581631397,7.45897,2681.4,2681.0,2.41735283]
["bitfinex","ETHUSD",1727581631574,7.45897,2681.4,2681.1,0.96695116]
["bitfinex","ETHUSD",1727581631775,7.45897,2681.4,2681.2,0.96695116]
["bitfinex","ETHUSD",1727581631971,9.010677,2681.4,2681.1,0.19838313]
["bitfinex","ETHUSD",1727581632294,3.72944,2681.4,2681.2,1.16519819]
["bitfinex","ETHUSD",1727581632487,3.72944,2681.4,2681.2,0.19834041]
["bitfinex","ETHUSD",1727581632690,7.45895,2681.4,2681.2,0.19834041]
["bitfinex","ETHUSD",1727581633369,7.45896,2681.4,2681.2,0.19834041]
["bitfinex","ETHUSD",1727581633899,3.72944,2681.4,2681.2,0.19834041]
["bitfinex","ETHUSD",1727581634546,11.78739,2681.5,2681.3,1.57478345]
["bitfinex","ETHUSD",1727581634713,7.27,2681.5,2681.4,0.96679159]
["bitfinex","ETHUSD",1727581634908,7.27,2681.5,2681.4,0.19817694]
["bitfinex","ETHUSD",1727581635120,3.72925,2681.5,2681.4,1.1649796]
["bitfinex","ETHUSD",1727581635439,4.51735,2681.5,2681.4,1.1649796]
["bitfinex","ETHUSD",1727581635639,5.342004,2681.5,2681.4,0.19817694]
["bitfinex","ETHUSD",1727581635948,0.7881,2681.1,2681.0,0.78219235]
["bitfinex","ETHUSD",1727581636246,4.51791,2681.1,2681.0,2.41700543]
["bitfinex","ETHUSD",1727581636609,4.51791,2681.1,2681.0,2.41751356]
["bitfinex","ETHUSD",1727581636811,4.51791,2681.1,2681.0,0.96700542]
["bitfinex","ETHUSD",1727581639838,4.51791,2681.1,2681.0,2.4177139]
["bitfinex","ETHUSD",1727581640153,4.51791,2681.1,2681.0,0.96700542]
["bitfinex","ETHUSD",1727581640524,4.51791,2681.1,2680.8,0.78219235]
["bitfinex","ETHUSD",1727581640725,4.51791,2681.1,2680.9,2.41804066]
["bitfinex","ETHUSD",1727581640958,4.51791,2681.1,2680.8,0.78219235]
["bitfinex","ETHUSD",1727581641162,4.51791,2681.1,2680.9,2.4181079]
["bitfinex","ETHUSD",1727581641468,4.51791,2681.1,2680.8,0.78219235]
["bitfinex","ETHUSD",1727581641632,4.51791,2681.1,2680.9,2.41821532]
["bitfinex","ETHUSD",1727581641830,4.51791,2681.1,2681.0,0.96726894]
["bitfinex","ETHUSD",1727581642030,4.51791,2681.1,2680.8,0.78219235]
["bitfinex","ETHUSD",1727581642357,4.51791,2681.1,2680.9,2.41818235]
["bitfinex","ETHUSD",1727581642561,4.51791,2681.1,2681.0,0.96727294]
["bitfinex","ETHUSD",1727581645966,4.51791,2681.1,2681.0,1.16549251]
["bitfinex","ETHUSD",1727581646172,3.72967,2681.2,2681.0,2.74027596]
["bitfinex","ETHUSD",1727581646467,3.72944,2681.4,2681.1,2.41783011]
["bitfinex","ETHUSD",1727581646770,3.72944,2681.4,2681.2,2.61596424]
["bitfinex","ETHUSD",1727581646981,3.72944,2681.4,2681.3,0.96713204]
["bitfinex","ETHUSD",1727581647261,3.72944,2681.4,2681.3,0.19823079]
["bitfinex","ETHUSD",1727581647435,3.72944,2681.4,2681.1,0.78219235]
["bitfinex","ETHUSD",1727581647639,3.72944,2681.4,2681.2,2.41754775]
["bitfinex","ETHUSD",1727581647962,3.72944,2681.4,2681.3,0.96700979]
["bitfinex","ETHUSD",1727581648166,3.72944,2681.4,2681.3,0.19823079]
["bitfinex","ETHUSD",1727581648660,3.72944,2681.4,2681.1,0.78219235]
["bitfinex","ETHUSD",1727581648965,3.72944,2681.4,2681.2,2.61571279]
["bitfinex","ETHUSD",1727581649204,3.72944,2681.4,2681.2,0.19827351]
["bitfinex","ETHUSD",1727581650664,3.72953,2681.3,2681.2,0.19827351]
["bitfinex","ETHUSD",1727581650874,4.51713,2681.3,2681.2,2.61571266]
["bitfinex","ETHUSD",1727581651065,3.72995,2681.0,2680.8,0.78219235]
["bitfinex","ETHUSD",1727581651368,3.72995,2681.0,2680.9,0.96728995]
["bitfinex","ETHUSD",1727581651664,3.72995,2681.0,2680.9,0.96731418]
["bitfinex","ETHUSD",1727581652451,3.72995,2681.0,2680.9,0.96733177]
["bitfinex","ETHUSD",1727581652654,3.72995,2681.0,2680.7,0.78219235]
["bitfinex","ETHUSD",1727581652863,3.72995,2681.0,2680.8,2.41835262]
["bitfinex","ETHUSD",1727581653081,3.73012,2680.9,2680.7,0.78219235]
["bitfinex","ETHUSD",1727581653291,4.51772,2680.9,2680.8,2.41836748]
["bitfinex","ETHUSD",1727581653459,4.51772,2680.9,2680.8,0.96734699]
["bitfinex","ETHUSD",1727581653847,4.51772,2680.9,2680.6,0.78219235]
["bitfinex","ETHUSD",1727581654046,4.51772,2680.9,2680.7,2.41862995]
["bitfinex","ETHUSD",1727581654262,4.51772,2680.9,2680.6,0.78219235]
["bitfinex","ETHUSD",1727581654467,4.51772,2680.9,2680.7,2.41849155]
["bitfinex","ETHUSD",1727581654669,4.51772,2680.9,2680.5,0.78219235]
["bitfinex","ETHUSD",1727581654893,4.51772,2680.9,2680.6,2.41847183]
["bitfinex","ETHUSD",1727581655056,4.51772,2680.9,2680.7,2.41847183]
["bitfinex","ETHUSD",1727581655256,4.51772,2680.9,2680.5,0.78219235]
["bitfinex","ETHUSD",1727581655456,4.51772,2680.9,2680.6,2.41835713]
["bitfinex","ETHUSD",1727581655681,4.51772,2680.9,2680.7,0.96734285]
["bitfinex","ETHUSD",1727581655985,4.51772,2680.9,2680.5,0.78219235]
["bitfinex","ETHUSD",1727581656288,4.51772,2680.9,2680.6,2.41840178]
["bitfinex","ETHUSD",1727581656493,4.51772,2680.9,2680.7,0.96736071]
["bitfinex","ETHUSD",1727581656655,0.7876,2680.9,2680.5,0.78219235]
["bitfinex","ETHUSD",1727581656952,0.7876,2680.9,2680.6,2.41817683]
["bitfinex","ETHUSD",1727581657149,0.7876,2680.9,2680.7,0.96727073]
["bitfinex","ETHUSD",1727581657347,0.7876,2680.9,2680.5,0.78219235]
["bitfinex","ETHUSD",1727581657581,0.7876,2680.9,2680.6,2.41800355]
["bitfinex","ETHUSD",1727581657782,0.7876,2680.9,2680.7,0.96720142]
["bitfinex","ETHUSD",1727581657984,0.7876,2680.9,2680.5,0.78219235]
["bitfinex","ETHUSD",1727581658290,0.7876,2680.9,2680.6,2.41796333]
["bitfinex","ETHUSD",1727581658479,4.51772,2680.9,2680.7,0.96718533]
["bitfinex","ETHUSD",1727581658792,4.51772,2680.9,2680.5,1.58809798]
["bitfinex","ETHUSD",1727581658994,4.51772,2680.9,2680.6,2.41783357]
["bitfinex","ETHUSD",1727581659161,4.51772,2680.9,2680.7,0.96713343]
["bitfinex","ETHUSD",1727581659361,4.51772,2680.9,2680.5,0.78219235]
["bitfinex","ETHUSD",1727581659565,4.51772,2680.9,2680.6,2.41774141]
["bitfinex","ETHUSD",1727581659880,4.51772,2680.9,2680.7,0.96709656]
["bitfinex","ETHUSD",1727581660083,0.7876,2680.9,2680.5,0.78219235]
["bitfinex","ETHUSD",1727581660282,0.7876,2680.9,2680.6,2.4177556]
["bitfinex","ETHUSD",1727581660455,0.7876,2680.9,2680.7,0.96706473]
["bitfinex","ETHUSD",1727581660770,0.7876,2680.9,2680.8,0.19850577]
["bitfinex","ETHUSD",1727581661393,4.51769,2680.9,2680.5,0.78219235]
["bitfinex","ETHUSD",1727581661599,4.51769,2680.9,2680.8,0.19850577]
["bitfinex","ETHUSD",1727581661892,0.7876,2680.9,2680.8,0.19850577]
["bitfinex","ETHUSD",1727581662190,0.7876,2680.9,2680.5,0.78219235]
["bitfinex","ETHUSD",1727581662399,0.7876,2680.9,2680.8,0.19850577]
["bitfinex","ETHUSD",1727581662595,0.7876,2680.9,2680.5,0.78219235]
["bitfinex","ETHUSD",1727581662754,0.7876,2680.9,2680.8,0.19850577]
["bitfinex","ETHUSD",1727581662953,0.7876,2680.9,2680.5,0.78219235]
["bitfinex","ETHUSD",1727581663153,0.7876,2680.9,2680.8,0.19850577]
["bitfinex","ETHUSD",1727581663379,0.7876,2680.9,2680.5,0.78219235]
["bitfinex","ETHUSD",1727581663592,0.7876,2680.9,2680.8,0.19850577]
["bitfinex","ETHUSD",1727581663793,0.7876,2680.9,2680.5,0.78219235]
["bitfinex","ETHUSD",1727581663988,0.7876,2680.9,2680.8,0.19850577]
["bitfinex","ETHUSD",1727581664503,4.51769,2680.9,2680.5,0.78219235]
["bitfinex","ETHUSD",1727581664793,4.51769,2680.9,2680.8,0.19850577]
["bitfinex","ETHUSD",1727581664991,4.51769,2680.9,2680.5,0.78219235]
["bitfinex","ETHUSD",1727581665195,4.51769,2680.9,2680.8,0.19850577]
["bitfinex","ETHUSD",1727581665402,4.51769,2680.9,2680.5,0.78219235]
["bitfinex","ETHUSD",1727581665602,4.51769,2680.9,2680.8,0.19850577]
["bitfinex","ETHUSD",1727581665805,4.51769,2680.9,2680.5,0.78219235]
["bitfinex","ETHUSD",1727581665953,4.51769,2680.9,2680.8,0.19850577]
["bitfinex","ETHUSD",1727581666158,4.51769,2680.9,2680.5,0.78219235]
["bitfinex","ETHUSD",1727581666358,4.51769,2680.9,2680.8,0.19850577]
["bitfinex","ETHUSD",1727581666586,0.7876,2680.9,2680.5,0.78219235]
["bitfinex","ETHUSD",1727581666792,0.7876,2680.9,2680.8,0.19850577]
["bitfinex","ETHUSD",1727581666954,0.7876,2680.9,2680.5,0.78219235]
["bitfinex","ETHUSD",1727581667164,0.7876,2680.9,2680.8,0.19850577]
["bitfinex","ETHUSD",1727581667385,0.7876,2680.9,2680.5,1.58809299]
["bitfinex","ETHUSD",1727581667576,4.51769,2680.9,2680.8,0.19850577]
["bitfinex","ETHUSD",1727581667792,4.51769,2680.9,2680.5,0.78219235]
["bitfinex","ETHUSD",1727581667962,4.51769,2680.9,2680.8,0.19850577]
["bitfinex","ETHUSD",1727581668166,4.51769,2680.9,2680.5,0.78219235]
["bitfinex","ETHUSD",1727581668390,4.51769,2680.9,2680.8,0.19850577]
["bitfinex","ETHUSD",1727581668589,4.51769,2680.9,2680.5,0.78219235]
["bitfinex","ETHUSD",1727581668801,4.51769,2680.9,2680.8,0.19850577]
["bitfinex","ETHUSD",1727581668966,4.51769,2680.9,2680.5,0.78219235]
["bitfinex","ETHUSD",1727581669162,4.51769,2680.9,2680.8,0.1985002]
["bitfinex","ETHUSD",1727581669363,4.51769,2680.9,2680.5,0.78219235]
["bitfinex","ETHUSD",1727581669574,4.51769,2680.9,2680.8,0.1985002]
["bitfinex","ETHUSD",1727581669796,4.51769,2680.9,2680.5,0.78219235]
["bitfinex","ETHUSD",1727581669996,4.51769,2680.9,2680.8,0.1985002]
["bitfinex","ETHUSD",1727581670197,4.51769,2680.9,2680.5,0.78219235]
["bitfinex","ETHUSD",1727581670399,4.51769,2680.9,2680.8,0.1985002]
["bitfinex","ETHUSD",1727581670601,4.51769,2680.9,2680.5,0.78219235]
["bitfinex","ETHUSD",1727581670899,4.51769,2680.9,2680.5,1.58809299]
["bitfinex","ETHUSD",1727581671106,4.51769,2680.9,2680.6,2.61591065]
["bitfinex","ETHUSD",1727581671402,4.51769,2680.9,2680.6,0.19858567]
["bitfinex","ETHUSD",1727581675568,3.73009,2680.9,2680.6,2.57866912]
["bitfinex","ETHUSD",1727581675793,3.73009,2680.9,2680.7,0.41667621]
["bitfinex","ETHUSD",1727581676302,3.73009,2680.9,2680.8,0.1985002]
["bitfinex","ETHUSD",1727581676503,3.73009,2680.9,2680.7,0.41667621]
["bitfinex","ETHUSD",1727581676704,3.73009,2680.9,2680.6,2.38008345]
["bitfinex","ETHUSD",1727581676894,3.73009,2680.9,2680.8,0.1985002]
["bitfinex","ETHUSD",1727581677207,3.73009,2680.9,2680.6,2.38008345]
["bitfinex","ETHUSD",1727581677516,3.73009,2680.9,2680.7,0.19854293]
["bitfinex","ETHUSD",1727581680895,3.73009,2680.9,2680.5,1.58809299]
["bitfinex","ETHUSD",1727581681101,3.73036,2680.7,2680.6,2.61585795]
["bitfinex","ETHUSD",1727581681301,3.73036,2680.7,2680.6,1.16549458]
["bitfinex","ETHUSD",1727581683617,4.53754,2680.8,2680.6,1.16549458]
["bitfinex","ETHUSD",1727581683838,4.53754,2680.8,2680.6,0.19858567]
["bitfinex","ETHUSD",1727581684122,4.53754,2680.8,2680.4,3.1622758]
["bitfinex","ETHUSD",1727581684123,3.73036,2680.7,2680.4,3.1622758]
["bitfinex","ETHUSD",1727581684298,3.73024,2680.8,2680.7,0.1985708]
["bitfinex","ETHUSD",1727581684621,3.73024,2680.8,2680.4,4.12570005]
["bitfinex","ETHUSD",1727581684789,3.73024,2680.8,2680.7,0.1985708]
["bitfinex","ETHUSD",1727581684991,3.73024,2680.8,2680.4,4.12570005]
["bitfinex","ETHUSD",1727581685191,3.73024,2680.8,2680.7,0.1985708]
["bitfinex","ETHUSD",1727581685385,3.73024,2680.8,2680.5,0.77171689]
["bitfinex","ETHUSD",1727581685610,3.73024,2680.8,2680.7,0.1985708]
["bitfinex","ETHUSD",1727581685816,3.73024,2680.8,2680.6,0.19861354]
["bitfinex","ETHUSD",1727581686123,3.73024,2680.8,2680.7,0.1985708]
["bitfinex","ETHUSD",1727581686332,3.73024,2680.8,2680.5,0.77171689]
["bitfinex","ETHUSD",1727581686497,3.73024,2680.8,2680.7,0.1985708]
["bitfinex","ETHUSD",1727581687131,3.73024,2680.8,2680.5,1.55390924]
["bitfinex","ETHUSD",1727581687426,3.73024,2680.8,2680.7,0.1985708]
["bitfinex","ETHUSD",1727581687625,3.73024,2680.8,2680.6,0.68835523]
["bitfinex","ETHUSD",1727581687832,3.73024,2680.8,2680.7,0.1985708]
["bitfinex","ETHUSD",1727581691521,3.73024,2680.8,2680.5,1.55390924]
["bitfinex","ETHUSD",1727581691734,3.73024,2680.8,2680.7,0.1985708]
["bitfinex","ETHUSD",1727581692024,3.73024,2680.8,2680.6,0.19861354]
["bitfinex","ETHUSD",1727581692233,3.73024,2680.8,2680.7,0.1985708]
["bitfinex","ETHUSD",1727581692435,3.73024,2680.8,2680.7,1.16579673]
["bitfinex","ETHUSD",1727581692597,3.73024,2680.8,2680.7,0.96722593]
["bitfinex","ETHUSD",1727581692798,3.73024,2680.8,2680.7,1.16579673]
["bitfinex","ETHUSD",1727581694198,3.73024,2680.8,2680.7,1.16596191]
["bitfinex","ETHUSD",1727581694527,3.73024,2680.8,2680.7,2.61738248]
["bitfinex","ETHUSD",1727581696098,4.54034,2680.8,2680.7,2.61738248]
["bitfinex","ETHUSD",1727581699260,4.54034,2680.8,2680.7,2.6200416]
["bitfinex","ETHUSD",1727581703240,4.54034,2680.8,2680.7,2.6198678]
["bitfinex","ETHUSD",1727581703567,4.54034,2680.8,2680.7,1.16715912]
["bitfinex","ETHUSD",1727581703716,4.54034,2680.8,2680.7,2.61984829]
["bitfinex","ETHUSD",1727581704053,4.54034,2680.8,2680.7,2.61968395]
["bitfinex","ETHUSD",1727581704266,4.54034,2680.8,2680.7,1.16702114]
["bitfinex","ETHUSD",1727581704556,4.54034,2680.8,2680.7,2.61967101]
["bitfinex","ETHUSD",1727581704748,4.54034,2680.8,2680.7,1.16702114]
["bitfinex","ETHUSD",1727581704959,4.54034,2680.8,2680.7,2.6196762]
["bitfinex","ETHUSD",1727581705157,4.54034,2680.8,2680.7,1.16702114]
["bitfinex","ETHUSD",1727581708534,3.73009,2680.9,2680.7,1.16702114]
["bitfinex","ETHUSD",1727581708750,3.72969,2681.2,2680.8,2.54312632]
["bitfinex","ETHUSD",1727581708944,4.54011,2681.4,2681.0,1.57478345]
["bitfinex","ETHUSD",1727581709176,3.72941,2681.4,2681.1,2.98101797]
["bitfinex","ETHUSD",1727581709373,3.72897,2681.7,2681.2,5.60842129]
["bitfinex","ETHUSD",1727581709534,3.72883,2681.8,2681.3,2.42014549]
["bitfinex","ETHUSD",1727581709742,3.72922,2681.6,2681.3,0.19844827]
["bitfinex","ETHUSD",1727581710284,3.72922,2681.6,2681.2,2.40608345]
["bitfinex","ETHUSD",1727581710570,7.45846,2681.6,2681.4,0.19840556]
["bitfinex","ETHUSD",1727581710778,0.8107,2681.5,2681.3,0.19844827]
["bitfinex","ETHUSD",1727581710936,0.8107,2681.5,2681.0,0.8313]
["bitfinex","ETHUSD",1727581710937,3.72939,2681.4,2681.0,0.8313]
["bitfinex","ETHUSD",1727581711133,3.72939,2681.4,2681.1,2.41737543]
["bitfinex","ETHUSD",1727581711339,6.11523345,2681.2,2680.7,0.8313]
["bitfinex","ETHUSD",1727581711640,6.11523345,2681.2,2680.5,1.61349235]
["bitfinex","ETHUSD",1727581711641,3.73004,2681.0,2680.5,1.61349235]
["bitfinex","ETHUSD",1727581711835,3.7301,2680.9,2680.6,2.41796905]
["bitfinex","ETHUSD",1727581712052,3.7301,2680.9,2680.7,0.96718762]
["bitfinex","ETHUSD",1727581712278,3.7301,2680.9,2680.5,2.66781473]
["bitfinex","ETHUSD",1727581712571,3.73004,2681.0,2680.6,2.41811065]
["bitfinex","ETHUSD",1727581712759,3.73004,2681.0,2680.7,0.96724426]
["bitfinex","ETHUSD",1727581712967,3.73004,2681.0,2680.5,2.66781473]
["bitfinex","ETHUSD",1727581713355,3.73004,2681.0,2680.6,2.41810352]
["bitfinex","ETHUSD",1727581713555,3.73004,2681.0,2680.7,0.96724141]
["bitfinex","ETHUSD",1727581713771,3.73004,2681.0,2680.5,2.66781473]
["bitfinex","ETHUSD",1727581713974,3.73004,2681.0,2680.6,2.41804896]
["bitfinex","ETHUSD",1727581714165,3.73004,2681.0,2680.7,0.96721958]
["bitfinex","ETHUSD",1727581714376,3.73004,2681.0,2680.5,2.66781473]
["bitfinex","ETHUSD",1727581714567,3.73004,2681.0,2680.6,2.4179625]
["bitfinex","ETHUSD",1727581714768,3.73004,2681.0,2680.7,2.4179625]
["bitfinex","ETHUSD",1727581714984,3.73004,2681.0,2680.5,2.66781473]
["bitfinex","ETHUSD",1727581715283,3.7301,2680.9,2680.6,2.41788792]
["bitfinex","ETHUSD",1727581715453,3.7301,2680.9,2680.7,0.96715517]
["bitfinex","ETHUSD",1727581715654,3.7301,2680.9,2680.5,1.61349235]
["bitfinex","ETHUSD",1727581715854,3.7301,2680.9,2680.6,2.4179597]
["bitfinex","ETHUSD",1727581716067,3.7301,2680.9,2680.5,1.61349235]
["bitfinex","ETHUSD",1727581716068,3.7301,2680.9,2680.7,0.96718388]
["bitfinex","ETHUSD",1727581716262,3.7301,2680.9,2680.5,1.61349235]
["bitfinex","ETHUSD",1727581716568,3.7301,2680.9,2680.6,2.41794533]
["bitfinex","ETHUSD",1727581716767,3.7301,2680.9,2680.7,0.96717813]
["bitfinex","ETHUSD",1727581716969,3.7301,2680.9,2680.5,1.61349235]
["bitfinex","ETHUSD",1727581717289,3.7301,2680.9,2680.6,2.41766217]
["bitfinex","ETHUSD",1727581717488,3.7301,2680.9,2680.7,0.96706487]
["bitfinex","ETHUSD",1727581717689,3.7301,2680.9,2680.5,1.61349235]
["bitfinex","ETHUSD",1727581717857,3.7301,2680.9,2680.6,2.41769113]
["bitfinex","ETHUSD",1727581718057,3.7301,2680.9,2680.7,0.96707645]
["bitfinex","ETHUSD",1727581718292,3.7301,2680.9,2680.5,1.61349235]
["bitfinex","ETHUSD",1727581718469,3.7301,2680.9,2680.6,2.4177175]
["bitfinex","ETHUSD",1727581718671,3.7301,2680.9,2680.7,0.967087]
["bitfinex","ETHUSD",1727581718982,3.7301,2680.9,2680.5,1.61349235]
["bitfinex","ETHUSD",1727581719154,3.7301,2680.9,2680.6,2.41768006]
["bitfinex","ETHUSD",1727581719356,3.7301,2680.9,2680.7,0.96707202]
["bitfinex","ETHUSD",1727581719551,3.7301,2680.9,2680.5,1.61349235]
["bitfinex","ETHUSD",1727581719756,3.7301,2680.9,2680.6,2.4177012]
["bitfinex","ETHUSD",1727581720062,3.7301,2680.9,2680.7,0.96708048]
["bitfinex","ETHUSD",1727581720259,3.7301,2680.9,2680.5,1.61349235]
["bitfinex","ETHUSD",1727581720483,3.7301,2680.9,2680.6,2.41756235]
["bitfinex","ETHUSD",1727581720693,3.7301,2680.9,2680.7,0.96702494]
["bitfinex","ETHUSD",1727581720860,3.7301,2680.9,2680.7,0.18481975]
["bitfinex","ETHUSD",1727581721302,3.7301,2680.9,2680.5,1.61349235]
["bitfinex","ETHUSD",1727581721497,3.7301,2680.9,2680.8,0.59996078]
["bitfinex","ETHUSD",1727581721703,3.7301,2680.9,2680.5,1.61349235]
["bitfinex","ETHUSD",1727581721885,3.7301,2680.9,2680.8,0.18477702]
["bitfinex","ETHUSD",1727581722361,3.7301,2680.9,2680.5,1.61349235]
["bitfinex","ETHUSD",1727581722567,3.7301,2680.9,2680.8,0.18514335]
["bitfinex","ETHUSD",1727581722883,3.7301,2680.9,2680.5,1.61349235]
["bitfinex","ETHUSD",1727581723071,0.8107,2680.9,2680.8,0.18514335]
["bitfinex","ETHUSD",1727581723273,3.73052,2680.6,2680.4,0.78219235]
["bitfinex","ETHUSD",1727581723486,3.73052,2680.6,2680.5,0.96717574]
["bitfinex","ETHUSD",1727581724089,3.73052,2680.6,2680.3,0.78219235]
["bitfinex","ETHUSD",1727581724272,3.73052,2680.6,2680.4,2.4182503]
["bitfinex","ETHUSD",1727581724484,3.73052,2680.6,2680.3,0.78219235]
["bitfinex","ETHUSD",1727581724679,3.73052,2680.6,2680.4,2.41817715]
["bitfinex","ETHUSD",1727581724998,3.73052,2680.6,2680.3,0.78219235]
["bitfinex","ETHUSD",1727581725299,3.73052,2680.6,2680.4,2.41817413]
["bitfinex","ETHUSD",1727581725518,3.73052,2680.6,2680.3,0.78219235]
["bitfinex","ETHUSD",1727581725808,3.73052,2680.6,2680.4,2.41809592]
["bitfinex","ETHUSD",1727581725979,3.73052,2680.6,2680.3,0.78219235]
["bitfinex","ETHUSD",1727581726178,3.73052,2680.6,2680.4,2.41801363]
["bitfinex","ETHUSD",1727581726374,3.73052,2680.6,2680.3,0.78219235]
["bitfinex","ETHUSD",1727581726575,3.73052,2680.6,2680.4,2.41801695]
["bitfinex","ETHUSD",1727581726880,3.73052,2680.6,2680.3,0.78219235]
["bitfinex","ETHUSD",1727581727074,3.73052,2680.6,2680.4,2.41800917]
["bitfinex","ETHUSD",1727581727283,3.73052,2680.6,2680.3,0.78219235]
["bitfinex","ETHUSD",1727581727492,3.73052,2680.6,2680.4,2.41799998]
["bitfinex","ETHUSD",1727581727699,3.73052,2680.6,2680.3,0.78219235]
["bitfinex","ETHUSD",1727581727900,3.73052,2680.6,2680.4,2.41793582]
["bitfinex","ETHUSD",1727581728117,3.73052,2680.6,2680.3,0.78219235]
["bitfinex","ETHUSD",1727581728407,3.73052,2680.6,2680.4,2.41786453]
["bitfinex","ETHUSD",1727581728615,3.73052,2680.6,2680.3,0.78219235]
["bitfinex","ETHUSD",1727581728778,3.73052,2680.6,2680.4,2.41787488]
["bitfinex","ETHUSD",1727581729110,3.73052,2680.6,2680.3,0.78219235]
["bitfinex","ETHUSD",1727581729409,3.73052,2680.6,2680.4,2.41784237]
["bitfinex","ETHUSD",1727581729572,3.73052,2680.6,2680.3,0.78219235]
["bitfinex","ETHUSD",1727581729779,3.73052,2680.6,2680.4,2.41764038]
["bitfinex","ETHUSD",1727581730001,3.73052,2680.6,2680.2,0.78219235]
["bitfinex","ETHUSD",1727581730209,3.73052,2680.6,2680.1,3.580234]
["bitfinex","ETHUSD",1727581730210,3.73052,2680.6,2680.3,3.19981478]
["bitfinex","ETHUSD",1727581730519,3.73052,2680.6,2680.4,2.41762243]
["bitfinex","ETHUSD",1727581730712,3.73052,2680.6,2680.2,0.78219235]
["bitfinex","ETHUSD",1727581731014,3.73052,2680.6,2680.3,2.41755877]
["bitfinex","ETHUSD",1727581731219,3.73052,2680.6,2680.4,2.41755877]
["bitfinex","ETHUSD",1727581731424,3.73052,2680.6,2680.2,0.78219235]
["bitfinex","ETHUSD",1727581731588,3.73052,2680.6,2680.3,2.41745888]
["bitfinex","ETHUSD",1727581731819,3.73052,2680.6,2680.4,2.41745888]
["bitfinex","ETHUSD",1727581731987,3.73065,2680.5,2680.2,1.86448589]
["bitfinex","ETHUSD",1727581732320,3.73048,2680.7,2680.3,4.65296675]
["bitfinex","ETHUSD",1727581732494,3.73048,2680.7,2680.4,3.08170418]
["bitfinex","ETHUSD",1727581732680,3.73048,2680.7,2680.4,0.66423517]
["bitfinex","ETHUSD",1727581733593,3.73053,2680.6,2680.4,0.66423517]
["bitfinex","ETHUSD",1727581735078,3.73053,2680.6,2680.3,2.3569758]
["bitfinex","ETHUSD",1727581735280,3.73053,2680.6,2680.4,2.41724122]
["bitfinex","ETHUSD",1727581735478,3.73053,2680.6,2680.3,2.3569758]
["bitfinex","ETHUSD",1727581735718,3.73053,2680.6,2680.4,2.41721887]
["bitfinex","ETHUSD",1727581736015,3.73053,2680.6,2680.4,0.18590275]
["bitfinex","ETHUSD",1727581736177,3.73053,2680.6,2680.4,0.95080275]
["bitfinex","ETHUSD",1727581736382,3.73053,2680.6,2680.4,1.38980996]
["bitfinex","ETHUSD",1727581745428,7.46114,2680.6,2680.4,1.38980996]
["bitfinex","ETHUSD",1727581745903,3.73053,2680.6,2680.4,1.38980996]
["bitfinex","ETHUSD",1727581746096,7.46113,2680.6,2680.4,1.38980996]
["bitfinex","ETHUSD",1727581747033,3.73053,2680.6,2680.4,1.38980996]
["bitfinex","ETHUSD",1727581747202,7.46114,2680.6,2680.4,1.38980996]
["bitfinex","ETHUSD",1727581749133,7.46113,2680.6,2680.4,1.38980996]
["bitfinex","ETHUSD",1727581749323,3.73053,2680.6,2680.4,1.38980996]
["bitfinex","ETHUSD",1727581749522,7.46114,2680.6,2680.4,1.38980996]
["bitfinex","ETHUSD",1727581751635,3.73064,2680.5,2680.4,1.38980996]
["bitfinex","ETHUSD",1727581751933,3.73064,2680.5,2680.4,3.80685049]
["bitfinex","ETHUSD",1727581752534,3.73053,2680.6,2680.4,3.80685049]
["bitfinex","ETHUSD",1727581752721,3.73046,2680.7,2680.5,1.34743212]
["bitfinex","ETHUSD",1727581752930,3.73046,2680.7,2680.4,2.96459341]
["bitfinex","ETHUSD",1727581753114,3.73046,2680.7,2680.5,2.4167795]
["bitfinex","ETHUSD",1727581753322,3.73046,2680.7,2680.4,3.74678576]
["bitfinex","ETHUSD",1727581753615,3.73046,2680.7,2680.5,3.26658451]
["bitfinex","ETHUSD",1727581753804,3.73046,2680.7,2680.5,0.8498419]
["bitfinex","ETHUSD",1727581754007,3.73046,2680.7,2680.5,0.18584338]
["bitfinex","ETHUSD",1727581754840,3.7305,2680.6,2680.5,0.18584338]
["bitfinex","ETHUSD",1727581755036,3.7305,2680.6,2680.5,2.60262309]
["bitfinex","ETHUSD",1727581756434,3.7305,2680.6,2680.5,3.38481544]
["bitfinex","ETHUSD",1727581761061,3.7305,2680.6,2680.5,3.38787361]
["bitfinex","ETHUSD",1727581762024,3.7305,2680.6,2680.5,3.38640837]
["bitfinex","ETHUSD",1727581766078,3.7305,2680.6,2680.5,3.38711372]
["bitfinex","ETHUSD",1727581767182,3.7305,2680.6,2680.5,2.60492137]
["bitfinex","ETHUSD",1727581767557,3.7305,2680.6,2680.5,3.38862857]
["bitfinex","ETHUSD",1727581768084,3.7305,2680.6,2680.5,3.38864774]
["bitfinex","ETHUSD",1727581768972,4.476587,2680.6,2680.5,3.38864774]
["bitfinex","ETHUSD",1727581769155,5.271587,2680.6,2680.5,2.60492137]
["bitfinex","ETHUSD",1727581769520,5.271587,2680.6,2680.5,1.15259543]
["bitfinex","ETHUSD",1727581769646,5.271587,2680.6,2680.5,0.18437814]
["bitfinex","ETHUSD",1727581770000,3.73078,2680.4,2680.3,0.78372637]
["bitfinex","ETHUSD",1727581770142,3.73078,2680.4,2680.3,3.2053802]
["bitfinex","ETHUSD",1727581770346,3.73078,2680.4,2680.3,2.42165383]
["bitfinex","ETHUSD",1727581770769,3.73064,2680.5,2680.2,0.78372637]
["bitfinex","ETHUSD",1727581770953,3.73078,2680.4,2680.3,2.42141976]
["bitfinex","ETHUSD",1727581774846,4.52578,2680.4,2680.3,2.42141976]
["bitfinex","ETHUSD",1727581775447,4.52578,2680.4,2680.3,0.9685679]
["bitfinex","ETHUSD",1727581775448,5.4260307,2680.4,2680.3,0.9685679]
["bitfinex","ETHUSD",1727581775677,5.4260307,2680.4,2680.1,0.78372637]
["bitfinex","ETHUSD",1727581775879,3.73092,2680.3,2680.2,2.42067276]
["bitfinex","ETHUSD",1727581776090,4.64661507,2680.3,2680.2,2.42067276]
["bitfinex","ETHUSD",1727581777278,3.73092,2680.3,2680.2,2.42067276]
["bitfinex","ETHUSD",1727581777584,3.73092,2680.3,2680.2,2.42039635]
["bitfinex","ETHUSD",1727581779159,3.73092,2680.3,2680.2,0.9682691]
["bitfinex","ETHUSD",1727581780682,3.73092,2680.3,2680.2,1.15373856]
["bitfinex","ETHUSD",1727581785806,3.73092,2680.3,2680.2,1.15345227]
["bitfinex","ETHUSD",1727581787810,3.73092,2680.3,2680.2,1.5686653]
["bitfinex","ETHUSD",1727581788173,3.73092,2680.3,2680.2,0.60111357]
["bitfinex","ETHUSD",1727581788378,3.73092,2680.3,2680.2,1.5686419]
["bitfinex","ETHUSD",1727581788779,3.73092,2680.3,2680.2,0.60111357]
["bitfinex","ETHUSD",1727581789792,3.73092,2680.3,2680.2,0.18590054]
["bitfinex","ETHUSD",1727581790188,3.73092,2680.3,2680.0,2.35850982]
["bitfinex","ETHUSD",1727581790509,3.73092,2680.3,2680.1,0.18613769]
["bitfinex","ETHUSD",1727581791299,3.73092,2680.3,2680.2,0.96745468]
["bitfinex","ETHUSD",1727581791803,3.73092,2680.3,2680.2,1.15354962]
["bitfinex","ETHUSD",1727581792007,3.73092,2680.3,2680.2,0.18609494]
["bitfinex","ETHUSD",1727581792400,3.73092,2680.3,2680.0,2.35850982]
["bitfinex","ETHUSD",1727581792709,3.73092,2680.3,2680.1,2.6046689]
["bitfinex","ETHUSD",1727581792888,3.73092,2680.3,2680.1,0.18613769]
["bitfinex","ETHUSD",1727581798925,3.73054,2680.6,2680.3,0.789]
["bitfinex","ETHUSD",1727581799080,0.8325,2680.8,2680.4,3.99305875]
["bitfinex","ETHUSD",1727581799081,3.73023,2680.8,2680.4,3.99305875]
["bitfinex","ETHUSD",1727581799279,3.73023,2680.8,2680.5,0.18611662]
["bitfinex","ETHUSD",1727581799481,3.73023,2680.8,2680.3,0.789]
["bitfinex","ETHUSD",1727581799819,3.73023,2680.8,2680.4,1.1532949]
["bitfinex","ETHUSD",1727581800113,3.73023,2680.8,2680.4,0.18615936]
["bitfinex","ETHUSD",1727581800320,3.73052,2680.6,2680.4,0.18615936]
["bitfinex","ETHUSD",1727581800902,3.73052,2680.6,2680.5,0.96713666]
["bitfinex","ETHUSD",1727581801294,3.73052,2680.6,2680.5,1.15325328]
["bitfinex","ETHUSD",1727581801508,3.73052,2680.6,2680.5,0.18611662]
["bitfinex","ETHUSD",1727581801707,3.73052,2680.6,2680.5,1.15338413]
["bitfinex","ETHUSD",1727581801913,3.73052,2680.6,2680.5,0.96726751]
["bitfinex","ETHUSD",1727581802079,3.73052,2680.6,2680.5,0.18611662]
["bitfinex","ETHUSD",1727581802284,3.73052,2680.6,2680.3,1.57272637]
["bitfinex","ETHUSD",1727581802484,3.73052,2680.6,2680.4,2.60403974]
["bitfinex","ETHUSD",1727581802710,3.73052,2680.6,2680.4,0.18615936]
["bitfinex","ETHUSD",1727581803705,3.73052,2680.6,2680.5,0.96708508]
["bitfinex","ETHUSD",1727581803904,3.73052,2680.6,2680.5,1.1532017]
["bitfinex","ETHUSD",1727581804123,3.73052,2680.6,2680.5,0.18611662]
["bitfinex","ETHUSD",1727581804317,3.73052,2680.6,2680.5,1.15322149]
["bitfinex","ETHUSD",1727581804517,3.73052,2680.6,2680.3,2.00489241]
["bitfinex","ETHUSD",1727581804717,3.73052,2680.6,2680.5,0.18611662]
["bitfinex","ETHUSD",1727581804926,3.73052,2680.6,2680.5,0.96717578]
["bitfinex","ETHUSD",1727581805145,3.73052,2680.6,2680.5,1.1532924]
["bitfinex","ETHUSD",1727581806039,3.73052,2680.6,2680.5,0.18611662]
["bitfinex","ETHUSD",1727581806435,3.73052,2680.6,2680.3,1.57272637]
["bitfinex","ETHUSD",1727581806741,3.73052,2680.6,2680.4,2.60422646]
["bitfinex","ETHUSD",1727581806969,3.73052,2680.6,2680.4,0.18615936]
["bitfinex","ETHUSD",1727581807341,3.73052,2680.6,2680.5,0.96728918]
["bitfinex","ETHUSD",1727581807707,3.73052,2680.6,2680.5,1.1534058]
["bitfinex","ETHUSD",1727581809105,3.73052,2680.6,2680.5,0.18611662]
["bitfinex","ETHUSD",1727581809309,3.73052,2680.6,2680.5,0.96719025]
["bitfinex","ETHUSD",1727581809519,3.73052,2680.6,2680.5,1.15317914]
["bitfinex","ETHUSD",1727581814048,3.73052,2680.6,2680.5,1.15307223]
["bitfinex","ETHUSD",1727581818965,3.73052,2680.6,2680.5,1.15296542]
["bitfinex","ETHUSD",1727581820563,3.73044,2680.7,2680.5,1.15296542]
["bitfinex","ETHUSD",1727581820750,3.73044,2680.7,2680.5,0.18598889]
["bitfinex","ETHUSD",1727581821279,3.73044,2680.7,2680.6,0.96684048]
["bitfinex","ETHUSD",1727581821562,3.73044,2680.7,2680.6,1.15278663]
["bitfinex","ETHUSD",1727581821721,3.73044,2680.7,2680.6,0.18594615]
["bitfinex","ETHUSD",1727581821925,3.73044,2680.7,2680.6,1.15275219]
["bitfinex","ETHUSD",1727581822134,3.73044,2680.7,2680.6,0.96680604]
["bitfinex","ETHUSD",1727581822338,3.73044,2680.7,2680.6,1.15275219]
["bitfinex","ETHUSD",1727581822734,3.73044,2680.7,2680.6,0.18594615]
["bitfinex","ETHUSD",1727581823232,3.73044,2680.7,2680.6,0.96678145]
["bitfinex","ETHUSD",1727581823562,3.73044,2680.7,2680.6,1.1527276]
["bitfinex","ETHUSD",1727581823926,3.73023,2680.8,2680.6,1.15269867]
["bitfinex","ETHUSD",1727581824132,3.73001,2681.0,2680.7,2.53294518]
["bitfinex","ETHUSD",1727581824364,3.73001,2681.0,2680.8,0.9665218]
["bitfinex","ETHUSD",1727581824523,3.73001,2681.0,2680.8,0.18569406]
["bitfinex","ETHUSD",1727581824728,3.73001,2681.0,2680.7,2.34998354]
["bitfinex","ETHUSD",1727581825045,3.73001,2681.0,2680.9,0.18565133]
["bitfinex","ETHUSD",1727581825232,3.73001,2681.0,2680.8,0.18569406]
["bitfinex","ETHUSD",1727581825437,3.73001,2681.0,2680.9,0.18565133]
["bitfinex","ETHUSD",1727581825633,3.73001,2681.0,2680.7,2.01679483]
["bitfinex","ETHUSD",1727581825839,3.73001,2681.0,2680.8,2.79273247]
["bitfinex","ETHUSD",1727581826028,3.73001,2681.0,2680.8,0.56387043]
["bitfinex","ETHUSD",1727581826927,7.45952,2681.2,2680.8,0.56387043]
["bitfinex","ETHUSD",1727581827166,3.72986,2681.1,2680.8,0.56387043]
["bitfinex","ETHUSD",1727581828150,3.72974,2681.2,2680.9,2.63984257]
["bitfinex","ETHUSD",1727581828353,3.72974,2681.2,2681.1,1.56625717]
["bitfinex","ETHUSD",1727581828666,3.72946,2681.4,2681.1,1.56625717]
["bitfinex","ETHUSD",1727581828870,3.72946,2681.4,2681.1,1.75166758]
["bitfinex","ETHUSD",1727581829372,7.45896,2681.4,2681.1,1.75166758]
["bitfinex","ETHUSD",1727581829868,3.72946,2681.4,2681.1,1.75166758]
["bitfinex","ETHUSD",1727581831464,7.45897,2681.4,2681.1,1.75166758]
["bitfinex","ETHUSD",1727581831668,3.72946,2681.4,2681.1,1.75166758]
["bitfinex","ETHUSD",1727581831835,3.72954,2681.3,2681.1,1.75166758]
["bitfinex","ETHUSD",1727581832036,3.72954,2681.3,2681.1,1.79975251]
["bitfinex","ETHUSD",1727581833676,3.72946,2681.4,2681.1,1.79975251]
["bitfinex","ETHUSD",1727581833840,7.45897,2681.4,2681.1,1.79975251]
["bitfinex","ETHUSD",1727581834380,3.72946,2681.4,2681.1,1.79975251]
["bitfinex","ETHUSD",1727581835443,3.72957,2681.3,2681.1,1.79975251]
["bitfinex","ETHUSD",1727581838979,3.72946,2681.4,2681.1,1.79975251]
["bitfinex","ETHUSD",1727581842182,3.72916,2681.6,2681.3,1.56625717]
["bitfinex","ETHUSD",1727581842357,3.72916,2681.6,2681.5,1.56625717]
["bitfinex","ETHUSD",1727581842989,3.72916,2681.6,2681.5,1.79925812]
["bitfinex","ETHUSD",1727581845456,3.72888,2681.8,2681.6,0.7822]
["bitfinex","ETHUSD",1727581845690,3.72888,2681.8,2681.7,1.79916911]
["bitfinex","ETHUSD",1727581847683,3.72863,2682.0,2681.7,1.79916911]
["bitfinex","ETHUSD",1727581848376,7.4573,2682.0,2681.7,1.79916911]
["bitfinex","ETHUSD",1727581848788,3.72863,2682.0,2681.7,1.79916911]
["bitfinex","ETHUSD",1727581850358,7.45731,2682.0,2681.7,1.79916911]
["bitfinex","ETHUSD",1727581852399,3.72871,2681.9,2681.7,1.79916911]
["bitfinex","ETHUSD",1727581855509,3.72883,2681.8,2681.7,0.23291194]
["bitfinex","ETHUSD",1727581855673,4.52583,2681.8,2681.3,1.56625717]
["bitfinex","ETHUSD",1727581855879,3.72907,2681.7,2681.3,1.56625717]
["bitfinex","ETHUSD",1727581856079,3.72907,2681.7,2681.4,0.23257374]
["bitfinex","ETHUSD",1727581859213,4.52583,2681.8,2681.4,0.23257374]
["bitfinex","ETHUSD",1727581859572,3.72902,2681.7,2681.4,0.23257374]
["bitfinex","ETHUSD",1727581860122,3.72912,2681.6,2681.4,0.23257374]
["bitfinex","ETHUSD",1727581862087,8.25478,2681.8,2681.4,0.23257374]
["bitfinex","ETHUSD",1727581862287,3.72913,2681.6,2681.4,0.23257374]
["bitfinex","ETHUSD",1727581863426,3.729,2681.7,2681.4,0.23257374]
["bitfinex","ETHUSD",1727581864610,3.72919,2681.6,2681.4,0.23257374]
["bitfinex","ETHUSD",1727581865041,3.72919,2681.6,2681.2,2.37855717]
["bitfinex","ETHUSD",1727581865206,3.72919,2681.6,2681.5,0.23254585]
["bitfinex","ETHUSD",1727581865538,3.72919,2681.6,2681.2,2.37855717]
["bitfinex","ETHUSD",1727581865897,3.72919,2681.6,2681.3,0.23263487]
["bitfinex","ETHUSD",1727581866100,3.72919,2681.6,2681.2,2.37855717]
["bitfinex","ETHUSD",1727581866634,3.72919,2681.6,2681.3,0.23263487]
["bitfinex","ETHUSD",1727581866940,3.72919,2681.6,2681.2,2.37855717]
["bitfinex","ETHUSD",1727581867238,3.72919,2681.6,2681.3,0.23263487]
["bitfinex","ETHUSD",1727581867606,3.72919,2681.6,2681.2,2.37855717]
["bitfinex","ETHUSD",1727581867805,3.72919,2681.6,2681.4,0.23259036]
["bitfinex","ETHUSD",1727581868036,3.72919,2681.6,2681.3,0.23263487]
["bitfinex","ETHUSD",1727581868232,3.72919,2681.6,2681.5,0.23254585]
["bitfinex","ETHUSD",1727581868427,3.72919,2681.6,2681.4,0.23259036]
["bitfinex","ETHUSD",1727581868640,3.72919,2681.6,2681.5,0.23254585]
["bitfinex","ETHUSD",1727581869008,3.72919,2681.6,2681.2,2.37855717]
["bitfinex","ETHUSD",1727581869207,3.72919,2681.6,2681.5,0.23254585]
["bitfinex","ETHUSD",1727581869430,3.72919,2681.6,2681.2,2.37855717]
["bitfinex","ETHUSD",1727581869626,3.72919,2681.6,2681.5,0.23254585]
["bitfinex","ETHUSD",1727581869833,3.72919,2681.6,2681.2,2.37855717]
["bitfinex","ETHUSD",1727581870032,3.72919,2681.6,2681.5,0.23254585]
["bitfinex","ETHUSD",1727581870215,3.72919,2681.6,2681.2,2.37855717]
["bitfinex","ETHUSD",1727581870437,3.72919,2681.6,2681.5,0.23254585]
["bitfinex","ETHUSD",1727581870757,3.72919,2681.6,2681.2,2.37855717]
["bitfinex","ETHUSD",1727581870934,3.72919,2681.6,2681.3,0.96402331]
["bitfinex","ETHUSD",1727581871133,3.72898,2681.7,2681.4,0.23259036]
["bitfinex","ETHUSD",1727581871306,3.72898,2681.7,2681.2,2.37855717]
["bitfinex","ETHUSD",1727581871512,3.72898,2681.7,2681.3,2.64304709]
["bitfinex","ETHUSD",1727581871726,3.72898,2681.7,2681.3,0.23263487]
["bitfinex","ETHUSD",1727581871931,7.45808,2681.7,2681.2,2.37855717]
["bitfinex","ETHUSD",1727581872137,3.72898,2681.7,2681.3,2.64299834]
["bitfinex","ETHUSD",1727581872443,3.72898,2681.7,2681.3,0.23263487]
["bitfinex","ETHUSD",1727581872860,3.72898,2681.7,2681.2,3.16228354]
["bitfinex","ETHUSD",1727581873014,3.72898,2681.7,2681.4,0.23259036]
["bitfinex","ETHUSD",1727581873215,3.72898,2681.7,2681.3,0.23263487]
["bitfinex","ETHUSD",1727581873415,3.72898,2681.7,2681.5,0.23254585]
["bitfinex","ETHUSD",1727581873634,3.72898,2681.7,2681.4,1.79884753]
["bitfinex","ETHUSD",1727581873817,3.72898,2681.7,2681.6,0.23250135]
["bitfinex","ETHUSD",1727581874015,4.554453,2681.7,2681.5,0.23251812]
["bitfinex","ETHUSD",1727581874323,4.554453,2681.7,2681.6,0.23247362]
["bitfinex","ETHUSD",1727581874567,4.554453,2681.7,2681.4,1.56625717]
["bitfinex","ETHUSD",1727581874713,4.554453,2681.7,2681.6,0.23246807]
["bitfinex","ETHUSD",1727581874918,4.554453,2681.7,2681.4,1.56625717]
["bitfinex","ETHUSD",1727581875117,3.72898,2681.7,2681.5,0.23251257]
["bitfinex","ETHUSD",1727581881754,3.72875,2681.9,2681.5,0.23251257]
["bitfinex","ETHUSD",1727581881924,3.72908,2681.7,2681.5,0.23251257]
["bitfinex","ETHUSD",1727581882117,4.49468,2681.7,2681.5,0.23251257]
["bitfinex","ETHUSD",1727581884416,4.49468,2681.7,2681.6,0.41664872]
["bitfinex","ETHUSD",1727581884925,4.49468,2681.7,2681.6,0.64910569]
["bitfinex","ETHUSD",1727581886722,0.7656,2681.7,2681.6,0.64910569]
["bitfinex","ETHUSD",1727581887428,0.7656,2681.7,2681.6,1.61445962]
["bitfinex","ETHUSD",1727581887627,0.7656,2681.7,2681.6,1.1978109]
["bitfinex","ETHUSD",1727581888030,4.49457,2681.7,2681.6,0.23245697]
["bitfinex","ETHUSD",1727581888229,5.316892,2681.7,2681.6,0.23245697]
["bitfinex","ETHUSD",1727581888457,5.316892,2681.7,2681.3,0.78372637]
["bitfinex","ETHUSD",1727581888658,4.49457,2681.7,2681.6,0.23242924]
["bitfinex","ETHUSD",1727581888849,4.49457,2681.7,2681.3,0.78372637]
["bitfinex","ETHUSD",1727581889023,4.49457,2681.7,2681.6,0.23242924]
["bitfinex","ETHUSD",1727581889224,3.72912,2681.6,2681.3,0.78372637]
["bitfinex","ETHUSD",1727581889588,3.72912,2681.6,2681.4,2.4136609]
["bitfinex","ETHUSD",1727581889861,3.72912,2681.6,2681.5,0.96546436]
["bitfinex","ETHUSD",1727581890229,3.72934,2681.5,2681.3,0.78372637]
["bitfinex","ETHUSD",1727581890561,4.55824,2681.5,2681.1,0.78372637]
["bitfinex","ETHUSD",1727581890769,4.55824,2681.5,2681.2,2.4140455]
["bitfinex","ETHUSD",1727581890927,3.72953,2681.3,2681.0,0.78372637]
["bitfinex","ETHUSD",1727581891269,3.72953,2681.3,2681.1,2.40690338]
["bitfinex","ETHUSD",1727581891452,3.72953,2681.3,2681.0,0.78372637]
["bitfinex","ETHUSD",1727581891766,3.72953,2681.3,2680.7,5.29701611]
["bitfinex","ETHUSD",1727581891767,4.55857,2681.2,2680.7,2.34998354]
["bitfinex","ETHUSD",1727581891940,4.185757,2681.1,2680.8,2.40722001]
["bitfinex","ETHUSD",1727581892126,3.7299,2681.1,2680.9,2.40722001]
["bitfinex","ETHUSD",1727581892325,3.7299,2681.1,2680.9,0.37208695]
["bitfinex","ETHUSD",1727581894471,3.7299,2681.1,2681.0,0.41701461]
["bitfinex","ETHUSD",1727581894856,4.558734,2681.1,2681.0,0.41701461]
["bitfinex","ETHUSD",1727581895033,3.7299,2681.1,2681.0,0.41701461]
["bitfinex","ETHUSD",1727581895735,4.5194,2681.1,2681.0,0.41701461]
["bitfinex","ETHUSD",1727581897034,9.7624,2681.1,2681.0,0.41701461]
["bitfinex","ETHUSD",1727581898354,7.5194,2681.1,2681.0,0.41701461]
["bitfinex","ETHUSD",1727581898656,8.644307,2681.1,2681.0,0.41701461]
["bitfinex","ETHUSD",1727581899348,8.644307,2681.1,2681.0,0.63512005]
["bitfinex","ETHUSD",1727581900566,8.644307,2681.1,2681.0,0.21810544]
["bitfinex","ETHUSD",1727581900778,4.914407,2681.1,2680.6,2.35329717]
["bitfinex","ETHUSD",1727581900946,3.72999,2681.0,2680.7,0.21823902]
["bitfinex","ETHUSD",1727581901334,7.46004,2681.0,2680.7,0.21823902]
["bitfinex","ETHUSD",1727581902536,3.72999,2681.0,2680.7,0.21823902]
["bitfinex","ETHUSD",1727581902754,3.73012,2680.9,2680.7,0.21823902]
["bitfinex","ETHUSD",1727581903883,7.46006,2681.0,2680.7,0.21823902]
["bitfinex","ETHUSD",1727581904063,3.72999,2681.0,2680.8,2.33425717]
["bitfinex","ETHUSD",1727581904779,3.72999,2681.0,2680.9,0.21814996]
["bitfinex","ETHUSD",1727581911389,3.72974,2681.2,2680.9,0.21814996]
["bitfinex","ETHUSD",1727581911390,3.72989,2681.1,2680.9,0.21814996]
["bitfinex","ETHUSD",1727581922812,3.72954,2681.3,2681.0,1.56625717]
["bitfinex","ETHUSD",1727581923018,7.45917,2681.3,2681.0,1.9781236]
["bitfinex","ETHUSD",1727581923321,3.72967,2681.2,2681.1,0.21800539]
["bitfinex","ETHUSD",1727581924108,4.55377,2681.2,2681.1,0.21800539]
["bitfinex","ETHUSD",1727581924319,4.55377,2681.2,2680.8,2.33425717]
["bitfinex","ETHUSD",1727581924925,4.55377,2681.2,2680.9,0.21809444]
["bitfinex","ETHUSD",1727581926676,3.72981,2681.1,2680.9,0.21809444]
["bitfinex","ETHUSD",1727581937489,4.55379,2681.2,2680.9,0.21809444]
["bitfinex","ETHUSD",1727581937809,3.72989,2681.1,2680.9,0.21809444]
["bitfinex","ETHUSD",1727581939231,0.8241,2681.2,2680.9,0.21809444]
["bitfinex","ETHUSD",1727581939622,0.8241,2681.2,2681.0,0.96225478]
["bitfinex","ETHUSD",1727581939827,0.8241,2681.2,2681.1,0.21796651]
["bitfinex","ETHUSD",1727581940332,0.8241,2681.2,2680.8,2.34998354]
["bitfinex","ETHUSD",1727581940514,0.8241,2681.2,2681.1,0.21796651]
["bitfinex","ETHUSD",1727581940840,4.55377,2681.2,2681.1,0.21796651]
["bitfinex","ETHUSD",1727581941000,4.55377,2681.2,2680.8,2.34998354]
["bitfinex","ETHUSD",1727581941201,4.55377,2681.2,2680.9,2.62358396]
["bitfinex","ETHUSD",1727581941435,4.55377,2681.2,2680.9,0.21805556]
["bitfinex","ETHUSD",1727581943299,4.55377,2681.2,2681.0,0.96232606]
["bitfinex","ETHUSD",1727581943536,4.55377,2681.2,2680.9,0.21805556]
["bitfinex","ETHUSD",1727581943707,4.55377,2681.2,2681.1,0.21796651]
["bitfinex","ETHUSD",1727581943902,3.72967,2681.2,2681.0,0.21801104]
["bitfinex","ETHUSD",1727581944104,3.72967,2681.2,2681.1,0.21796651]
["bitfinex","ETHUSD",1727581944496,3.72967,2681.2,2680.8,2.34998354]
["bitfinex","ETHUSD",1727581944700,3.72967,2681.2,2681.1,0.21796651]
["bitfinex","ETHUSD",1727581944912,3.72967,2681.2,2680.8,2.34998354]
["bitfinex","ETHUSD",1727581945113,3.72967,2681.2,2681.1,0.21796651]
["bitfinex","ETHUSD",1727581945332,3.72967,2681.2,2680.8,2.34998354]
["bitfinex","ETHUSD",1727581945645,3.72967,2681.2,2680.9,2.40627417]
["bitfinex","ETHUSD",1727581945845,3.72967,2681.2,2681.0,0.96250967]
["bitfinex","ETHUSD",1727581946055,3.72967,2681.2,2680.9,0.21807223]
["bitfinex","ETHUSD",1727581946355,3.72967,2681.2,2681.0,0.96253814]
["bitfinex","ETHUSD",1727581946645,3.72967,2681.2,2681.0,0.2180277]
["bitfinex","ETHUSD",1727581946853,3.72967,2681.2,2680.8,2.34998354]
["bitfinex","ETHUSD",1727581947040,3.72967,2681.2,2681.1,0.21798318]
["bitfinex","ETHUSD",1727581947244,3.72967,2681.2,2680.8,2.34998354]
["bitfinex","ETHUSD",1727581947553,3.72967,2681.2,2681.1,0.21798318]
["bitfinex","ETHUSD",1727581947716,7.45983,2681.1,2680.8,2.34998354]
["bitfinex","ETHUSD",1727581948046,3.7296,2681.3,2680.9,2.40681978]
["bitfinex","ETHUSD",1727581948254,3.72981,2681.1,2681.0,0.96272791]
["bitfinex","ETHUSD",1727581949453,3.72981,2681.1,2681.0,2.40717934]
["bitfinex","ETHUSD",1727581951527,4.52081,2681.1,2681.0,2.40717934]
["bitfinex","ETHUSD",1727581952120,4.52081,2681.1,2681.0,0.96272791]
["bitfinex","ETHUSD",1727581952727,4.52081,2681.1,2681.0,0.96314158]
["bitfinex","ETHUSD",1727581952941,4.52081,2681.1,2681.0,2.40785396]
["bitfinex","ETHUSD",1727581955534,3.72981,2681.1,2681.0,2.40785396]
["bitfinex","ETHUSD",1727581955843,3.72981,2681.1,2681.0,3.19158033]
["bitfinex","ETHUSD",1727581957460,2.243,2681.8,2681.1,0.7703]
["bitfinex","ETHUSD",1727581957461,3.72933,2681.5,2681.1,0.7703]
["bitfinex","ETHUSD",1727581957669,3.72933,2681.5,2681.2,4.75603893]
["bitfinex","ETHUSD",1727581957872,3.72933,2681.5,2681.3,3.18978176]
["bitfinex","ETHUSD",1727581958163,3.72933,2681.5,2681.4,0.96314158]
["bitfinex","ETHUSD",1727581959453,3.72933,2681.5,2681.4,2.33655717]
["bitfinex","ETHUSD",1727581959750,3.72933,2681.5,2681.4,3.2991694]
["bitfinex","ETHUSD",1727581960163,3.72933,2681.5,2681.4,2.33655717]
["bitfinex","ETHUSD",1727581960940,3.72933,2681.5,2681.4,2.55447899]
["bitfinex","ETHUSD",1727581965538,3.72933,2681.5,2681.4,1.78417899]
["bitfinex","ETHUSD",1727581966149,3.72933,2681.5,2681.4,0.21792182]
["bitfinex","ETHUSD",1727581966480,3.72948,2681.4,2681.2,1.56625717]
["bitfinex","ETHUSD",1727581974967,3.72953,2681.3,2681.2,1.56625717]
["bitfinex","ETHUSD",1727581975272,3.72953,2681.3,2681.2,2.52879654]
["bitfinex","ETHUSD",1727581975697,3.72953,2681.3,2681.2,2.7465187]
["bitfinex","ETHUSD",1727581976867,3.72953,2681.3,2681.2,2.74649568]
["bitfinex","ETHUSD",1727581977090,3.72953,2681.3,2681.2,2.74647761]
["bitfinex","ETHUSD",1727581981103,3.72953,2681.3,2681.2,1.78397933]
["bitfinex","ETHUSD",1727581981308,3.72953,2681.3,2681.2,2.7465376]
["bitfinex","ETHUSD",1727581981704,3.72953,2681.3,2681.2,2.74655352]
["bitfinex","ETHUSD",1727581982191,3.72953,2681.3,2681.2,1.78397933]
["bitfinex","ETHUSD",1727581983100,3.72953,2681.3,2681.2,2.74657643]
["bitfinex","ETHUSD",1727581983698,3.72888,2681.8,2681.2,4.54321441]
["bitfinex","ETHUSD",1727581984024,3.72888,2681.8,2681.7,1.56625717]
["bitfinex","ETHUSD",1727581984305,3.72888,2681.8,2681.7,1.78373459]
["bitfinex","ETHUSD",1727581986718,5.228326,2681.8,2681.7,0.21747742]
["bitfinex","ETHUSD",1727581986885,4.48258,2681.8,2681.7,0.21747742]
["bitfinex","ETHUSD",1727581987091,3.72947,2681.4,2681.2,1.98314902]
["bitfinex","ETHUSD",1727581987614,3.72947,2681.4,2681.3,0.21765544]
["bitfinex","ETHUSD",1727581987820,3.72947,2681.4,2681.2,1.98314902]
["bitfinex","ETHUSD",1727581988178,3.72947,2681.4,2681.3,0.21765544]
["bitfinex","ETHUSD",1727581988487,3.72947,2681.4,2681.2,1.98314902]
["bitfinex","ETHUSD",1727581988684,3.72947,2681.4,2681.3,0.21765544]
["bitfinex","ETHUSD",1727581989091,3.72947,2681.4,2681.2,1.98314902]
["bitfinex","ETHUSD",1727581989297,3.72947,2681.4,2681.3,0.21765544]
["bitfinex","ETHUSD",1727581989673,3.72947,2681.4,2681.2,1.98314902]
["bitfinex","ETHUSD",1727581989877,3.72919,2681.6,2681.3,0.21765544]
["bitfinex","ETHUSD",1727581990113,3.72919,2681.6,2681.4,1.56625717]
["bitfinex","ETHUSD",1727581990613,3.72919,2681.6,2681.5,0.21756642]
["bitfinex","ETHUSD",1727581997033,3.729,2681.7,2681.5,0.21756642]
["bitfinex","ETHUSD",1727581997260,4.4826,2681.8,2681.5,0.21756642]
["bitfinex","ETHUSD",1727581998732,2.243,2681.7,2681.5,0.21756642]
["bitfinex","ETHUSD",1727581998941,4.4826,2681.8,2681.5,0.21756642]
["bitfinex","ETHUSD",1727582001544,3.72871,2681.9,2681.5,0.21756642]
["bitfinex","ETHUSD",1727582001713,3.72885,2681.8,2681.5,0.21756642]
["bitfinex","ETHUSD",1727582005615,4.47861,2682.0,2681.5,0.21756642]
["bitfinex","ETHUSD",1727582005815,3.7287,2681.9,2681.5,0.21756642]
["bitfinex","ETHUSD",1727582006744,3.72885,2681.8,2681.5,0.21756642]
["bitfinex","ETHUSD",1727582010015,0.76,2681.7,2681.5,0.21756642]
["bitfinex","ETHUSD",1727582010643,0.76,2681.7,2681.2,6.86466948]
["bitfinex","ETHUSD",1727582010865,0.76,2681.7,2681.3,2.62266474]
["bitfinex","ETHUSD",1727582011142,0.76,2681.7,2681.4,0.96203701]
["bitfinex","ETHUSD",1727582011456,3.72933,2681.5,2681.3,0.21757221]
["bitfinex","ETHUSD",1727582011644,3.72933,2681.5,2681.1,0.78125231]
["bitfinex","ETHUSD",1727582011845,3.72923,2681.6,2681.2,2.4054892]
["bitfinex","ETHUSD",1727582012161,3.72923,2681.6,2681.2,1.56625717]
["bitfinex","ETHUSD",1727582015061,3.72921,2681.6,2681.2,1.56625717]
["bitfinex","ETHUSD",1727582018350,7.45844,2681.6,2681.2,1.56625717]
["bitfinex","ETHUSD",1727582018560,3.72921,2681.6,2681.2,1.56625717]
["bitfinex","ETHUSD",1727582020128,3.72921,2681.6,2681.0,4.51744]
["bitfinex","ETHUSD",1727582020129,4.48953,2681.3,2681.0,2.34750948]
["bitfinex","ETHUSD",1727582020429,4.48953,2681.3,2681.1,2.4063548]
["bitfinex","ETHUSD",1727582020621,4.48953,2681.3,2681.0,2.34750948]
["bitfinex","ETHUSD",1727582020862,4.48953,2681.3,2681.1,2.62398001]
["bitfinex","ETHUSD",1727582021022,4.48953,2681.3,2681.1,0.21764459]
["bitfinex","ETHUSD",1727582027843,8.21916,2681.3,2681.1,0.21764459]
["bitfinex","ETHUSD",1727582028041,4.48953,2681.3,2681.1,0.21764459]
["bitfinex","ETHUSD",1727582034479,3.72967,2681.2,2681.1,0.21764459]
["bitfinex","ETHUSD",1727582034800,3.72967,2681.2,2680.8,3.13510948]
["bitfinex","ETHUSD",1727582034984,3.72967,2681.2,2681.1,0.21781666]
["bitfinex","ETHUSD",1727582035181,3.72967,2681.2,2680.8,3.13510948]
["bitfinex","ETHUSD",1727582035346,3.72967,2681.2,2681.1,0.21781666]
["bitfinex","ETHUSD",1727582035668,3.72967,2681.2,2680.8,3.13510948]
["bitfinex","ETHUSD",1727582035854,3.72967,2681.2,2681.1,0.21781666]
["bitfinex","ETHUSD",1727582036068,3.72967,2681.2,2680.8,3.13510948]
["bitfinex","ETHUSD",1727582036272,3.72967,2681.2,2680.9,0.96240536]
["bitfinex","ETHUSD",1727582036577,3.72967,2681.2,2681.0,0.21786118]
["bitfinex","ETHUSD",1727582036981,3.72967,2681.2,2680.8,2.35385717]
["bitfinex","ETHUSD",1727582037182,3.72967,2681.2,2681.1,0.21781666]
["bitfinex","ETHUSD",1727582037363,3.72967,2681.2,2680.9,0.96241085]
["bitfinex","ETHUSD",1727582037364,3.72967,2681.2,2680.8,2.35385717]
["bitfinex","ETHUSD",1727582037569,3.72967,2681.2,2681.1,0.21781666]
["bitfinex","ETHUSD",1727582037894,3.72967,2681.2,2680.8,2.35385717]
["bitfinex","ETHUSD",1727582038094,3.72967,2681.2,2680.9,0.96234055]
["bitfinex","ETHUSD",1727582038257,3.72967,2681.2,2680.8,2.35385717]
["bitfinex","ETHUSD",1727582038457,3.72967,2681.2,2681.0,0.21786118]
["bitfinex","ETHUSD",1727582038772,3.72967,2681.2,2681.1,0.21781666]
["bitfinex","ETHUSD",1727582038972,3.72967,2681.2,2680.8,2.35385717]
["bitfinex","ETHUSD",1727582039175,3.72967,2681.2,2681.1,0.21781666]
["bitfinex","ETHUSD",1727582039368,3.72967,2681.2,2680.8,2.35385717]
["bitfinex","ETHUSD",1727582039889,3.72967,2681.2,2680.9,0.21790571]
["bitfinex","ETHUSD",1727582040097,3.72984,2681.1,2680.9,0.21790571]
["bitfinex","ETHUSD",1727582041294,3.72995,2681.0,2680.9,0.21790571]
["bitfinex","ETHUSD",1727582041798,4.555879,2681.0,2680.9,0.21818882]
["bitfinex","ETHUSD",1727582041997,4.555879,2681.0,2680.5,1.56625717]
["bitfinex","ETHUSD",1727582042301,3.72995,2681.0,2680.9,0.21818882]
["bitfinex","ETHUSD",1727582042807,3.72995,2681.0,2680.5,1.56625717]
["bitfinex","ETHUSD",1727582042963,3.73011,2680.9,2680.6,0.96205151]
["bitfinex","ETHUSD",1727582043298,3.73011,2680.9,2680.5,1.56625717]
["bitfinex","ETHUSD",1727582043502,3.73011,2680.9,2680.6,0.96193639]
["bitfinex","ETHUSD",1727582043718,3.73011,2680.9,2680.5,2.36729029]
["bitfinex","ETHUSD",1727582043917,3.73011,2680.9,2680.6,0.96196466]
["bitfinex","ETHUSD",1727582044221,3.73011,2680.9,2680.5,2.36729029]
["bitfinex","ETHUSD",1727582044394,3.73011,2680.9,2680.6,0.9619637]
["bitfinex","ETHUSD",1727582044587,3.73011,2680.9,2680.5,2.36729029]
["bitfinex","ETHUSD",1727582044916,3.73011,2680.9,2680.6,0.96197405]
["bitfinex","ETHUSD",1727582045118,3.73011,2680.9,2680.5,2.36729029]
["bitfinex","ETHUSD",1727582045578,3.73011,2680.9,2680.5,1.56625717]
["bitfinex","ETHUSD",1727582046701,4.49514,2680.8,2680.5,1.56625717]
["bitfinex","ETHUSD",1727582047100,3.73041,2680.7,2680.4,0.7592]
["bitfinex","ETHUSD",1727582047368,3.73041,2680.7,2680.3,1.56625717]
["bitfinex","ETHUSD",1727582047499,3.73041,2680.7,2680.4,0.96193878]
["bitfinex","ETHUSD",1727582047704,3.73041,2680.7,2680.3,1.56625717]
["bitfinex","ETHUSD",1727582047896,3.73041,2680.7,2680.4,0.96180995]
["bitfinex","ETHUSD",1727582048092,3.73041,2680.7,2680.3,1.56625717]
["bitfinex","ETHUSD",1727582050813,3.73041,2680.7,2680.4,0.2185392]
["bitfinex","ETHUSD",1727582056701,3.73041,2680.7,2680.4,0.6351295]
["bitfinex","ETHUSD",1727582060525,3.73041,2680.7,2680.4,0.2185392]
["bitfinex","ETHUSD",1727582063301,0.7649,2680.8,2680.4,0.2185392]
["bitfinex","ETHUSD",1727582063497,4.49515,2680.8,2680.4,0.2185392]
["bitfinex","ETHUSD",1727582068944,4.49515,2680.8,2680.5,1.56625717]
["bitfinex","ETHUSD",1727582069327,4.49515,2680.8,2680.6,0.21869442]
["bitfinex","ETHUSD",1727582075935,3.73005,2681.0,2680.6,0.21869442]
["bitfinex","ETHUSD",1727582079875,3.73005,2681.0,2680.7,2.37685717]
["bitfinex","ETHUSD",1727582080255,3.73005,2681.0,2680.8,0.21856095]
["bitfinex","ETHUSD",1727582080456,3.72988,2681.1,2680.8,0.21856095]
["bitfinex","ETHUSD",1727582080656,3.72988,2681.1,2680.7,2.37685717]
["bitfinex","ETHUSD",1727582080960,3.72988,2681.1,2680.9,0.21856085]
["bitfinex","ETHUSD",1727582081169,3.72988,2681.1,2680.8,0.21857206]
["bitfinex","ETHUSD",1727582081374,3.72988,2681.1,2680.7,2.37685717]
["bitfinex","ETHUSD",1727582081586,7.4598,2681.1,2680.7,2.37685717]
["bitfinex","ETHUSD",1727582081757,7.4598,2681.1,2680.9,0.21852753]
["bitfinex","ETHUSD",1727582082075,7.4598,2681.1,2680.8,0.21857206]
["bitfinex","ETHUSD",1727582082278,7.4598,2681.1,2681.0,0.21848301]
["bitfinex","ETHUSD",1727582082456,7.4598,2681.1,2680.9,0.21852753]
["bitfinex","ETHUSD",1727582082655,7.4598,2681.1,2681.0,0.21848301]
["bitfinex","ETHUSD",1727582083047,3.72996,2681.0,2680.7,2.37685717]
["bitfinex","ETHUSD",1727582083376,3.72996,2681.0,2680.8,0.96253453]
["bitfinex","ETHUSD",1727582083574,3.72996,2681.0,2680.8,0.21857206]
["bitfinex","ETHUSD",1727582083781,3.72996,2681.0,2680.7,2.37685717]
["bitfinex","ETHUSD",1727582083982,3.72996,2681.0,2680.9,0.21852753]
["bitfinex","ETHUSD",1727582084183,3.72996,2681.0,2680.7,2.37685717]
["bitfinex","ETHUSD",1727582084383,3.72996,2681.0,2680.9,0.21852753]
["bitfinex","ETHUSD",1727582084581,3.72996,2681.0,2680.7,2.37685717]
["bitfinex","ETHUSD",1727582084789,3.72996,2681.0,2680.9,0.21852753]
["bitfinex","ETHUSD",1727582085014,3.72996,2681.0,2680.7,2.37685717]
["bitfinex","ETHUSD",1727582085216,3.72996,2681.0,2680.9,0.21852753]
["bitfinex","ETHUSD",1727582085530,3.72996,2681.0,2680.7,2.37685717]
["bitfinex","ETHUSD",1727582085696,3.72996,2681.0,2680.9,0.21852753]
["bitfinex","ETHUSD",1727582086314,3.72996,2681.0,2680.7,2.37685717]
["bitfinex","ETHUSD",1727582086520,3.72996,2681.0,2680.9,0.21852753]
["bitfinex","ETHUSD",1727582086718,3.72996,2681.0,2680.8,0.21857206]
["bitfinex","ETHUSD",1727582087020,3.72996,2681.0,2680.9,0.21852753]
["bitfinex","ETHUSD",1727582087218,3.73009,2680.9,2680.7,2.37685717]
["bitfinex","ETHUSD",1727582096038,3.73009,2680.9,2680.8,0.21848319]
["bitfinex","ETHUSD",1727582096211,3.73009,2680.9,2680.7,2.37685717]
["bitfinex","ETHUSD",1727582096418,3.73009,2680.9,2680.8,0.21848319]
["bitfinex","ETHUSD",1727582096644,3.73009,2680.9,2680.7,2.37685717]
["bitfinex","ETHUSD",1727582096939,3.73009,2680.9,2680.8,0.21848319]
["bitfinex","ETHUSD",1727582097145,3.73009,2680.9,2680.7,2.37685717]
["bitfinex","ETHUSD",1727582097450,3.73009,2680.9,2680.8,0.21848319]
["bitfinex","ETHUSD",1727582097739,3.73009,2680.9,2680.7,2.37685717]
["bitfinex","ETHUSD",1727582097947,3.73009,2680.9,2680.8,0.21848319]
["bitfinex","ETHUSD",1727582098242,3.73009,2680.9,2680.7,2.37685717]
["bitfinex","ETHUSD",1727582098399,3.73009,2680.9,2680.8,0.21848319]
["bitfinex","ETHUSD",1727582098604,3.73009,2680.9,2680.7,2.37685717]
["bitfinex","ETHUSD",1727582098803,3.73009,2680.9,2680.8,0.21848319]
["bitfinex","ETHUSD",1727582099045,3.73009,2680.9,2680.7,2.37685717]
["bitfinex","ETHUSD",1727582099229,3.73009,2680.9,2680.8,0.21848319]
["bitfinex","ETHUSD",1727582099539,3.73009,2680.9,2680.7,2.37685717]
["bitfinex","ETHUSD",1727582099746,3.73009,2680.9,2680.8,0.21848319]
["bitfinex","ETHUSD",1727582100041,3.73009,2680.9,2680.7,2.37685717]
["bitfinex","ETHUSD",1727582100244,3.73009,2680.9,2680.8,0.21848319]
["bitfinex","ETHUSD",1727582100541,3.73003,2681.0,2680.7,2.37685717]
["bitfinex","ETHUSD",1727582100846,3.73003,2681.0,2680.9,1.56625717]
["bitfinex","ETHUSD",1727582101305,3.73003,2681.0,2680.9,1.78469583]
["bitfinex","ETHUSD",1727582102350,3.72968,2681.2,2681.0,0.8093]
["bitfinex","ETHUSD",1727582102534,3.72968,2681.2,2681.1,1.56625717]
["bitfinex","ETHUSD",1727582102719,3.72968,2681.2,2681.1,1.78460679]
["bitfinex","ETHUSD",1727582104525,3.72959,2681.3,2681.1,1.78460679]
["bitfinex","ETHUSD",1727582104730,3.72958,2681.3,2681.1,1.78460679]
["bitfinex","ETHUSD",1727582107864,3.72953,2681.4,2681.1,2.1221227]
["bitfinex","ETHUSD",1727582108072,3.72927,2681.5,2681.3,2.39335717]
["bitfinex","ETHUSD",1727582108365,3.72927,2681.5,2681.4,1.56625717]
["bitfinex","ETHUSD",1727582108536,3.72927,2681.5,2681.4,1.78424005]
["bitfinex","ETHUSD",1727582121665,4.4832,2681.7,2681.4,1.78424005]
["bitfinex","ETHUSD",1727582121977,8.21228,2681.7,2681.4,1.78424005]
["bitfinex","ETHUSD",1727582122359,3.72915,2681.6,2681.4,1.78424005]
["bitfinex","ETHUSD",1727582142123,3.72915,2681.6,2681.4,0.21798288]
["bitfinex","ETHUSD",1727582142582,3.72915,2681.6,2681.2,1.56625717]
["bitfinex","ETHUSD",1727582142777,3.72915,2681.6,2681.5,0.21759973]
["bitfinex","ETHUSD",1727582142982,3.72915,2681.6,2681.2,1.56625717]
["bitfinex","ETHUSD",1727582143503,3.72915,2681.6,2681.3,0.21768876]
["bitfinex","ETHUSD",1727582143873,3.72915,2681.6,2681.2,1.56625717]
["bitfinex","ETHUSD",1727582144076,3.72915,2681.6,2681.4,0.21764424]
["bitfinex","ETHUSD",1727582144277,3.72915,2681.6,2681.2,1.56625717]
["bitfinex","ETHUSD",1727582144521,3.72915,2681.6,2681.3,0.96122047]
["bitfinex","ETHUSD",1727582144691,3.72915,2681.6,2681.3,0.21768876]
["bitfinex","ETHUSD",1727582144886,3.72915,2681.6,2681.2,1.56625717]
["bitfinex","ETHUSD",1727582145117,3.72915,2681.6,2681.4,0.21764424]
["bitfinex","ETHUSD",1727582145416,3.72915,2681.6,2681.3,0.21768876]
["bitfinex","ETHUSD",1727582145715,3.72915,2681.6,2681.5,0.21759973]
["bitfinex","ETHUSD",1727582145915,3.72915,2681.6,2681.4,0.21764424]
["bitfinex","ETHUSD",1727582146094,3.72915,2681.6,2681.5,0.21759973]
["bitfinex","ETHUSD",1727582146294,3.72915,2681.6,2681.2,1.56625717]
["bitfinex","ETHUSD",1727582146491,3.72915,2681.6,2681.5,0.21759973]
["bitfinex","ETHUSD",1727582146695,3.72915,2681.6,2681.2,1.56625717]
["bitfinex","ETHUSD",1727582146895,3.72915,2681.6,2681.5,0.21759973]
["bitfinex","ETHUSD",1727582147109,3.72915,2681.6,2681.2,1.56625717]
["bitfinex","ETHUSD",1727582147305,3.72915,2681.6,2681.5,0.21759973]
["bitfinex","ETHUSD",1727582147914,3.72915,2681.6,2681.2,2.34750948]
["bitfinex","ETHUSD",1727582148121,3.72915,2681.6,2681.5,0.21759973]
["bitfinex","ETHUSD",1727582148279,3.72915,2681.6,2681.2,2.34750948]
["bitfinex","ETHUSD",1727582148484,3.72915,2681.6,2681.5,0.21759973]
["bitfinex","ETHUSD",1727582148686,3.72915,2681.6,2681.2,2.34750948]
["bitfinex","ETHUSD",1727582148899,3.72915,2681.6,2681.5,0.21759973]
["bitfinex","ETHUSD",1727582149099,3.72915,2681.6,2681.2,2.34750948]
["bitfinex","ETHUSD",1727582149299,3.72915,2681.6,2681.5,0.21759973]
["bitfinex","ETHUSD",1727582149519,3.72915,2681.6,2681.2,2.34750948]
["bitfinex","ETHUSD",1727582149714,3.72915,2681.6,2681.5,0.21759973]
["bitfinex","ETHUSD",1727582149916,3.72915,2681.6,2681.2,2.34750948]
["bitfinex","ETHUSD",1727582150190,3.72915,2681.6,2681.3,2.40559428]
["bitfinex","ETHUSD",1727582150390,3.72915,2681.6,2681.4,2.62323852]
["bitfinex","ETHUSD",1727582150628,3.72915,2681.6,2681.4,0.21764424]
["bitfinex","ETHUSD",1727582151729,3.72915,2681.6,2681.5,0.96255325]
["bitfinex","ETHUSD",1727582152227,3.72915,2681.6,2681.5,1.18014188]
["bitfinex","ETHUSD",1727582153917,3.72915,2681.6,2681.5,1.18035731]
["bitfinex","ETHUSD",1727582157335,3.72915,2681.6,2681.5,1.18040594]
["bitfinex","ETHUSD",1727582158721,0.7542,2681.7,2681.5,1.18040594]
["bitfinex","ETHUSD",1727582159043,3.72898,2681.7,2681.5,0.21758863]
["bitfinex","ETHUSD",1727582161946,3.72899,2681.7,2681.5,0.21758863]
["bitfinex","ETHUSD",1727582163511,3.72888,2681.8,2681.5,0.21758863]
["bitfinex","ETHUSD",1727582163832,3.72898,2681.7,2681.6,0.96284788]
["bitfinex","ETHUSD",1727582164152,3.72888,2681.8,2681.6,1.18039029]
["bitfinex","ETHUSD",1727582164311,3.72897,2681.7,2681.6,0.21754413]
["bitfinex","ETHUSD",1727582164655,3.72888,2681.8,2681.4,0.78125231]
["bitfinex","ETHUSD",1727582164944,3.72888,2681.8,2681.6,0.21752193]
["bitfinex","ETHUSD",1727582165241,3.72888,2681.8,2681.7,0.21747743]
["bitfinex","ETHUSD",1727582165447,3.72888,2681.8,2681.4,0.78125231]
["bitfinex","ETHUSD",1727582165755,3.72888,2681.8,2681.5,2.62410043]
["bitfinex","ETHUSD",1727582166051,3.72888,2681.8,2681.5,0.21756643]
["bitfinex","ETHUSD",1727582168437,3.72888,2681.8,2681.3,0.78125231]
["bitfinex","ETHUSD",1727582168640,3.72888,2681.8,2681.4,2.62400602]
["bitfinex","ETHUSD",1727582168837,3.72888,2681.8,2681.5,2.40639508]
["bitfinex","ETHUSD",1727582169015,3.72888,2681.8,2681.4,0.21761094]
["bitfinex","ETHUSD",1727582169215,3.72888,2681.8,2681.6,0.21752193]
["bitfinex","ETHUSD",1727582169415,3.72888,2681.8,2681.7,0.21747743]
["bitfinex","ETHUSD",1727582169614,3.72888,2681.8,2681.3,2.11133804]
["bitfinex","ETHUSD",1727582169814,7.45781,2681.8,2681.4,2.62397381]
["bitfinex","ETHUSD",1727582170054,7.45781,2681.8,2681.5,2.40636287]
["bitfinex","ETHUSD",1727582170255,7.45781,2681.8,2681.3,0.78125231]
["bitfinex","ETHUSD",1727582170256,7.45781,2681.8,2681.6,0.21752193]
["bitfinex","ETHUSD",1727582170557,7.45782,2681.8,2681.3,0.78125231]
["bitfinex","ETHUSD",1727582170709,3.72888,2681.8,2681.7,0.21747743]
["bitfinex","ETHUSD",1727582170913,3.72888,2681.8,2681.3,0.78125231]
["bitfinex","ETHUSD",1727582171112,3.72888,2681.8,2681.4,2.62397915]
["bitfinex","ETHUSD",1727582171315,3.72888,2681.8,2681.5,2.40636821]
["bitfinex","ETHUSD",1727582171527,3.72888,2681.8,2681.6,0.21752193]
["bitfinex","ETHUSD",1727582172033,3.72901,2681.7,2681.3,1.73836704]
["bitfinex","ETHUSD",1727582172216,3.72901,2681.7,2681.4,2.40634255]
["bitfinex","ETHUSD",1727582172418,3.72901,2681.7,2681.5,0.96253702]
["bitfinex","ETHUSD",1727582172656,3.72901,2681.7,2681.3,1.73836704]
["bitfinex","ETHUSD",1727582172860,3.72901,2681.7,2681.4,2.40639036]
["bitfinex","ETHUSD",1727582173062,3.72901,2681.7,2681.5,2.40639036]
["bitfinex","ETHUSD",1727582173261,3.72901,2681.7,2681.4,0.89614859]
["bitfinex","ETHUSD",1727582173427,3.72901,2681.7,2681.5,2.4063497]
["bitfinex","ETHUSD",1727582173633,3.72901,2681.7,2681.3,0.78125231]
["bitfinex","ETHUSD",1727582173869,3.72901,2681.7,2681.4,2.40636877]
["bitfinex","ETHUSD",1727582174023,3.72901,2681.7,2681.5,2.4063629]
["bitfinex","ETHUSD",1727582174223,3.72901,2681.7,2681.4,0.78125231]
["bitfinex","ETHUSD",1727582174427,3.72901,2681.7,2681.5,2.40629737]
["bitfinex","ETHUSD",1727582174626,3.72901,2681.7,2681.4,0.78125231]
["bitfinex","ETHUSD",1727582174826,3.72901,2681.7,2681.5,2.40625578]
["bitfinex","ETHUSD",1727582175026,3.72901,2681.7,2681.3,0.78125231]
["bitfinex","ETHUSD",1727582175359,3.72901,2681.7,2681.4,3.20672992]
["bitfinex","ETHUSD",1727582175664,3.72901,2681.7,2681.5,0.96251712]
["bitfinex","ETHUSD",1727582175867,3.72901,2681.7,2681.4,0.80043712]
["bitfinex","ETHUSD",1727582176025,3.72901,2681.7,2681.5,0.96255383]
["bitfinex","ETHUSD",1727582176320,3.72901,2681.7,2681.4,0.80043712]
["bitfinex","ETHUSD",1727582176525,3.72901,2681.7,2681.5,0.96256776]
["bitfinex","ETHUSD",1727582176854,3.72901,2681.7,2681.4,0.80043712]
["bitfinex","ETHUSD",1727582177067,3.72901,2681.7,2681.5,0.96257564]
["bitfinex","ETHUSD",1727582177357,3.72901,2681.7,2681.4,0.80043712]
["bitfinex","ETHUSD",1727582177556,3.72901,2681.7,2681.5,0.96254427]
["bitfinex","ETHUSD",1727582177763,3.72901,2681.7,2681.4,0.80043712]
["bitfinex","ETHUSD",1727582177935,3.72901,2681.7,2681.5,0.96256354]
["bitfinex","ETHUSD",1727582178137,3.72901,2681.7,2681.4,0.80043712]
["bitfinex","ETHUSD",1727582178335,3.72901,2681.7,2681.5,0.9625703]
["bitfinex","ETHUSD",1727582178543,3.72901,2681.7,2681.4,0.80043712]
["bitfinex","ETHUSD",1727582178760,3.72901,2681.7,2681.5,0.96255705]
["bitfinex","ETHUSD",1727582178982,3.72901,2681.7,2681.3,0.78125231]
["bitfinex","ETHUSD",1727582179145,3.72901,2681.7,2681.4,3.2068097]
["bitfinex","ETHUSD",1727582179347,3.72901,2681.7,2681.5,0.96254903]
["bitfinex","ETHUSD",1727582179578,3.72901,2681.7,2681.3,0.78125231]
["bitfinex","ETHUSD",1727582179782,3.72901,2681.7,2681.4,2.40642876]
["bitfinex","ETHUSD",1727582179958,3.72901,2681.7,2681.5,0.9625715]
["bitfinex","ETHUSD",1727582180143,3.72901,2681.7,2681.3,1.73836704]
["bitfinex","ETHUSD",1727582180344,3.72901,2681.7,2681.4,2.4064691]
["bitfinex","ETHUSD",1727582180567,3.72901,2681.7,2681.5,0.96258764]
["bitfinex","ETHUSD",1727582180773,3.72901,2681.7,2681.3,1.73836704]
["bitfinex","ETHUSD",1727582180957,3.72901,2681.7,2681.4,2.40646398]
["bitfinex","ETHUSD",1727582181159,3.72901,2681.7,2681.5,0.96258559]
["bitfinex","ETHUSD",1727582181482,3.72901,2681.7,2681.3,1.73836704]
["bitfinex","ETHUSD",1727582181648,3.72901,2681.7,2681.4,2.40648057]
["bitfinex","ETHUSD",1727582181849,3.72901,2681.7,2681.5,0.96259223]
["bitfinex","ETHUSD",1727582182060,3.72901,2681.7,2681.3,1.73836704]
["bitfinex","ETHUSD",1727582182273,3.72901,2681.7,2681.4,3.30263684]
["bitfinex","ETHUSD",1727582182601,3.72901,2681.7,2681.5,0.9625953]
["bitfinex","ETHUSD",1727582182781,3.72901,2681.7,2681.3,0.78125231]
["bitfinex","ETHUSD",1727582183082,3.72901,2681.7,2681.4,2.4064637]
["bitfinex","ETHUSD",1727582183286,3.72901,2681.7,2681.5,0.96258548]
["bitfinex","ETHUSD",1727582183458,3.72901,2681.7,2681.3,0.78125231]
["bitfinex","ETHUSD",1727582183660,0.7969,2681.6,2681.4,2.40646188]
["bitfinex","ETHUSD",1727582183862,3.72926,2681.5,2681.3,0.78125231]
["bitfinex","ETHUSD",1727582184047,3.72926,2681.5,2681.4,2.4065292]
["bitfinex","ETHUSD",1727582185654,3.72926,2681.5,2681.4,2.62410684]
["bitfinex","ETHUSD",1727582190115,5.385777,2681.5,2681.4,0.21757764]
["bitfinex","ETHUSD",1727582190285,4.56026,2681.5,2681.4,0.21757764]
["bitfinex","ETHUSD",1727582190482,4.56026,2681.5,2681.0,0.78125231]
["bitfinex","ETHUSD",1727582190778,3.72953,2681.3,2681.1,2.4066169]
["bitfinex","ETHUSD",1727582191082,3.72953,2681.3,2681.0,0.78125231]
["bitfinex","ETHUSD",1727582191297,3.72953,2681.3,2681.1,0.96267599]
["bitfinex","ETHUSD",1727582191581,3.72953,2681.3,2680.9,1.66370281]
["bitfinex","ETHUSD",1727582191788,3.72953,2681.3,2681.0,2.40616443]
["bitfinex","ETHUSD",1727582191945,3.72953,2681.3,2681.1,0.96246577]
["bitfinex","ETHUSD",1727582192147,3.72953,2681.3,2680.9,1.66370281]
["bitfinex","ETHUSD",1727582192347,3.72953,2681.3,2681.0,2.40573686]
["bitfinex","ETHUSD",1727582192566,3.72953,2681.3,2681.1,0.96229474]
["bitfinex","ETHUSD",1727582192781,3.72953,2681.3,2680.9,1.66370281]
["bitfinex","ETHUSD",1727582193078,3.72953,2681.3,2681.0,2.40584495]
["bitfinex","ETHUSD",1727582193379,3.72953,2681.3,2681.1,0.96233798]
["bitfinex","ETHUSD",1727582193603,3.72953,2681.3,2680.9,1.66370281]
["bitfinex","ETHUSD",1727582193809,3.72953,2681.3,2681.0,2.40547333]
["bitfinex","ETHUSD",1727582193948,3.72953,2681.3,2681.1,0.96218933]
["bitfinex","ETHUSD",1727582194147,3.72953,2681.3,2680.9,1.66370281]
["bitfinex","ETHUSD",1727582194347,3.72953,2681.3,2681.0,2.4052168]
["bitfinex","ETHUSD",1727582194583,3.72953,2681.3,2681.1,0.96208672]
["bitfinex","ETHUSD",1727582194886,3.72953,2681.3,2680.9,1.66370281]
["bitfinex","ETHUSD",1727582195184,3.72953,2681.3,2681.0,2.40519573]
["bitfinex","ETHUSD",1727582195361,3.72953,2681.3,2681.1,0.96207829]
["bitfinex","ETHUSD",1727582195559,3.72953,2681.3,2680.9,1.66370281]
["bitfinex","ETHUSD",1727582195762,3.72953,2681.3,2681.0,2.40502372]
["bitfinex","ETHUSD",1727582196093,3.72953,2681.3,2681.1,0.96200949]
["bitfinex","ETHUSD",1727582196388,3.72953,2681.3,2680.9,1.66370281]
["bitfinex","ETHUSD",1727582196555,3.72953,2681.3,2681.0,2.40488453]
["bitfinex","ETHUSD",1727582196753,3.72953,2681.3,2680.9,1.66370281]
["bitfinex","ETHUSD",1727582196981,3.72953,2681.3,2681.0,2.4048485]
["bitfinex","ETHUSD",1727582197187,3.72953,2681.3,2680.9,1.66370281]
["bitfinex","ETHUSD",1727582197394,3.72953,2681.3,2681.0,2.40472548]
["bitfinex","ETHUSD",1727582197681,3.72953,2681.3,2680.9,1.66370281]
["bitfinex","ETHUSD",1727582197880,3.72953,2681.3,2681.0,2.40455017]
["bitfinex","ETHUSD",1727582198183,3.72953,2681.3,2680.9,1.66370281]
["bitfinex","ETHUSD",1727582198363,3.72953,2681.3,2681.0,2.40433353]
["bitfinex","ETHUSD",1727582198562,3.72953,2681.3,2680.9,1.66370281]
["bitfinex","ETHUSD",1727582198863,3.72953,2681.3,2681.0,0.9617248]
["bitfinex","ETHUSD",1727582199091,3.72953,2681.3,2680.9,0.8824505]
["bitfinex","ETHUSD",1727582199293,3.72953,2681.3,2681.0,2.40423241]
["bitfinex","ETHUSD",1727582199464,3.72953,2681.3,2680.9,0.8824505]
["bitfinex","ETHUSD",1727582199806,3.72953,2681.3,2681.0,2.40419371]
["bitfinex","ETHUSD",1727582200099,3.72953,2681.3,2680.9,0.8824505]
["bitfinex","ETHUSD",1727582200384,3.72953,2681.3,2681.0,2.40402468]
["bitfinex","ETHUSD",1727582200695,3.72953,2681.3,2681.1,0.21775004]
["bitfinex","ETHUSD",1727582200902,3.72953,2681.3,2680.9,0.8824505]
["bitfinex","ETHUSD",1727582201190,3.72953,2681.3,2681.0,1.17942297]
["bitfinex","ETHUSD",1727582201399,3.72953,2681.3,2681.0,0.21779457]
["bitfinex","ETHUSD",1727582202122,3.72953,2681.3,2681.1,0.21775004]
["bitfinex","ETHUSD",1727582202266,3.72953,2681.3,2680.8,4.46943421]
["bitfinex","ETHUSD",1727582202466,3.72953,2681.3,2680.9,2.6217224]
["bitfinex","ETHUSD",1727582202693,3.72953,2681.3,2681.0,0.96155332]
["bitfinex","ETHUSD",1727582202867,3.72953,2681.3,2681.1,0.21775004]
["bitfinex","ETHUSD",1727582203188,3.72953,2681.3,2680.8,4.46943421]
["bitfinex","ETHUSD",1727582203389,0.8214,2681.2,2680.9,2.4037966]
["bitfinex","ETHUSD",1727582203597,0.8214,2681.2,2681.0,0.96151864]
["bitfinex","ETHUSD",1727582203899,0.8214,2681.2,2680.8,8.19965421]
["bitfinex","ETHUSD",1727582204125,0.8214,2681.2,2680.9,2.40380865]
["bitfinex","ETHUSD",1727582204262,0.8214,2681.2,2681.0,0.96152346]
["bitfinex","ETHUSD",1727582204460,0.8214,2681.2,2680.8,8.19965421]
["bitfinex","ETHUSD",1727582204704,0.8214,2681.2,2680.9,2.40368215]
["bitfinex","ETHUSD",1727582204911,0.8214,2681.2,2681.0,0.96147375]
["bitfinex","ETHUSD",1727582205205,0.8214,2681.2,2680.8,8.19965421]
["bitfinex","ETHUSD",1727582205402,0.8214,2681.2,2680.9,2.40363245]
["bitfinex","ETHUSD",1727582205704,0.8214,2681.2,2681.0,0.96145298]
["bitfinex","ETHUSD",1727582205883,0.8214,2681.2,2681.0,0.41634039]
["bitfinex","ETHUSD",1727582206068,0.8214,2681.2,2680.8,6.86602948]
["bitfinex","ETHUSD",1727582206271,0.8214,2681.2,2680.9,2.40360076]
["bitfinex","ETHUSD",1727582206476,0.8214,2681.2,2681.0,0.96140517]
["bitfinex","ETHUSD",1727582206812,0.8214,2681.2,2680.8,7.25343141]
["bitfinex","ETHUSD",1727582206993,0.8214,2681.2,2680.9,2.40355331]
["bitfinex","ETHUSD",1727582207190,0.8214,2681.2,2680.8,7.25343141]
["bitfinex","ETHUSD",1727582207502,0.8214,2681.2,2680.9,2.40348695]
["bitfinex","ETHUSD",1727582207797,0.8214,2681.2,2680.8,7.25343141]
["bitfinex","ETHUSD",1727582208006,0.8214,2681.2,2680.9,3.24612341]
["bitfinex","ETHUSD",1727582208170,0.8214,2681.2,2681.0,0.96137875]
["bitfinex","ETHUSD",1727582208370,3.72953,2681.3,2680.8,7.25343141]
["bitfinex","ETHUSD",1727582208591,3.72953,2681.3,2680.9,2.40344505]
["bitfinex","ETHUSD",1727582208800,3.72953,2681.3,2681.0,0.96137802]
["bitfinex","ETHUSD",1727582208980,3.72953,2681.3,2680.9,0.84263231]
["bitfinex","ETHUSD",1727582209304,3.72953,2681.3,2681.0,0.96133859]
["bitfinex","ETHUSD",1727582209469,3.72953,2681.3,2680.9,0.84263231]
["bitfinex","ETHUSD",1727582209663,3.72953,2681.3,2681.0,0.96134679]
["bitfinex","ETHUSD",1727582209904,3.72953,2681.3,2680.8,7.25343141]
["bitfinex","ETHUSD",1727582210126,3.72953,2681.3,2680.9,3.24598506]
["bitfinex","ETHUSD",1727582210405,3.72953,2681.3,2680.9,0.84263231]
["bitfinex","ETHUSD",1727582210601,3.72953,2681.3,2681.0,0.96137371]
["bitfinex","ETHUSD",1727582210806,3.72953,2681.3,2680.8,7.25343141]
["bitfinex","ETHUSD",1727582211005,3.72953,2681.3,2680.9,2.40342355]
["bitfinex","ETHUSD",1727582211309,3.72953,2681.3,2681.0,0.96137004]
["bitfinex","ETHUSD",1727582211519,3.72953,2681.3,2680.8,7.25343141]
["bitfinex","ETHUSD",1727582211677,3.72953,2681.3,2680.9,2.40342795]
["bitfinex","ETHUSD",1727582212010,3.72953,2681.3,2681.0,0.96137118]
["bitfinex","ETHUSD",1727582212303,3.72953,2681.3,2680.8,3.52321141]
["bitfinex","ETHUSD",1727582212503,0.7562,2681.2,2680.9,2.40356965]
["bitfinex","ETHUSD",1727582212701,0.7562,2681.2,2680.8,2.34750948]
["bitfinex","ETHUSD",1727582212894,0.7562,2681.2,2680.9,2.40355967]
["bitfinex","ETHUSD",1727582213069,0.7562,2681.2,2680.8,2.34750948]
["bitfinex","ETHUSD",1727582213274,0.7562,2681.2,2680.9,2.40351892]
["bitfinex","ETHUSD",1727582213599,0.7562,2681.2,2680.8,2.34750948]
["bitfinex","ETHUSD",1727582213805,0.7562,2681.2,2680.9,2.40354285]
["bitfinex","ETHUSD",1727582214108,0.7562,2681.2,2680.8,3.5222646]
["bitfinex","ETHUSD",1727582214285,0.7562,2681.2,2680.9,2.40352485]
["bitfinex","ETHUSD",1727582214605,0.7562,2681.2,2680.8,3.5222646]
["bitfinex","ETHUSD",1727582214807,0.7562,2681.2,2680.9,2.40352053]
["bitfinex","ETHUSD",1727582214976,0.7562,2681.2,2680.8,3.5222646]
["bitfinex","ETHUSD",1727582215171,0.7562,2681.2,2680.9,2.40351703]
["bitfinex","ETHUSD",1727582215372,0.7562,2681.2,2680.8,3.5222646]
["bitfinex","ETHUSD",1727582215697,0.7562,2681.2,2680.9,2.62136954]
["bitfinex","ETHUSD",1727582215873,0.7562,2681.2,2681.0,0.96143216]
["bitfinex","ETHUSD",1727582216069,0.7562,2681.2,2681.1,0.21770009]
["bitfinex","ETHUSD",1727582216280,0.7562,2681.2,2680.8,3.5222646]
["bitfinex","ETHUSD",1727582216506,0.7562,2681.2,2680.9,2.62138869]
["bitfinex","ETHUSD",1727582216727,0.7562,2681.2,2680.9,0.21778914]
["bitfinex","ETHUSD",1727582217309,0.7562,2681.2,2681.0,0.96144712]
["bitfinex","ETHUSD",1727582217507,0.7562,2681.2,2681.1,0.21770009]
["bitfinex","ETHUSD",1727582217816,0.7562,2681.2,2680.8,3.5222646]
["bitfinex","ETHUSD",1727582218021,0.7562,2681.2,2681.1,0.21770009]
["bitfinex","ETHUSD",1727582218217,0.7562,2681.2,2680.9,0.84255063]
["bitfinex","ETHUSD",1727582218526,0.7562,2681.2,2680.8,3.5222646]
["bitfinex","ETHUSD",1727582218527,0.7562,2681.2,2681.0,1.17922442]
["bitfinex","ETHUSD",1727582218728,0.7562,2681.2,2681.0,0.21774461]
["bitfinex","ETHUSD",1727582218929,0.7562,2681.2,2680.8,2.34750948]
["bitfinex","ETHUSD",1727582219116,0.7562,2681.2,2680.9,2.62150486]
["bitfinex","ETHUSD",1727582219312,0.7562,2681.2,2681.0,0.96148629]
["bitfinex","ETHUSD",1727582219518,0.7562,2681.2,2681.1,0.21770009]
["bitfinex","ETHUSD",1727582219717,0.7562,2681.2,2680.8,2.34750948]
["bitfinex","ETHUSD",1727582219919,0.7562,2681.2,2680.9,2.62163855]
["bitfinex","ETHUSD",1727582220097,0.7562,2681.2,2681.0,0.96153976]
["bitfinex","ETHUSD",1727582220292,0.7562,2681.2,2681.1,0.21770009]
["bitfinex","ETHUSD",1727582220507,0.7562,2681.2,2680.8,4.51146231]
["bitfinex","ETHUSD",1727582220709,0.7562,2681.2,2680.9,2.621683]
["bitfinex","ETHUSD",1727582221025,0.7562,2681.2,2681.0,0.96155754]
["bitfinex","ETHUSD",1727582221236,0.7562,2681.2,2680.9,0.21778914]
["bitfinex","ETHUSD",1727582221530,0.7562,2681.2,2681.0,1.17935271]
["bitfinex","ETHUSD",1727582221823,0.7562,2681.2,2681.0,0.21774461]
["bitfinex","ETHUSD",1727582222231,0.7562,2681.2,2680.8,0.78125231]
["bitfinex","ETHUSD",1727582222431,0.7562,2681.2,2681.1,0.21770009]
["bitfinex","ETHUSD",1727582222812,0.7562,2681.2,2680.8,0.78125231]
["bitfinex","ETHUSD",1727582223133,0.7562,2681.2,2680.9,2.40421233]
["bitfinex","ETHUSD",1727582223338,0.7562,2681.2,2681.0,1.17942954]
["bitfinex","ETHUSD",1727582223510,0.7562,2681.2,2681.0,0.21774461]
["bitfinex","ETHUSD",1727582223710,0.7562,2681.2,2680.8,0.78125231]
["bitfinex","ETHUSD",1727582223929,0.7562,2681.2,2680.9,2.62214084]
["bitfinex","ETHUSD",1727582224113,0.7562,2681.2,2681.0,0.96173403]
["bitfinex","ETHUSD",1727582224318,0.7562,2681.2,2681.1,0.21771673]
["bitfinex","ETHUSD",1727582224551,0.7562,2681.2,2680.8,2.11268504]
["bitfinex","ETHUSD",1727582224754,0.7562,2681.2,2680.9,2.62225219]
["bitfinex","ETHUSD",1727582224951,0.7562,2681.2,2681.0,2.40443589]
["bitfinex","ETHUSD",1727582225255,0.7562,2681.2,2681.1,0.21771673]
["bitfinex","ETHUSD",1727582225622,0.7562,2681.2,2680.8,2.11268504]
["bitfinex","ETHUSD",1727582225956,0.7562,2681.2,2680.9,3.18587039]
["bitfinex","ETHUSD",1727582226252,0.7562,2681.2,2681.0,2.62236079]
["bitfinex","ETHUSD",1727582226556,0.7562,2681.2,2681.0,0.21776125]
["bitfinex","ETHUSD",1727582229622,0.7562,2681.2,2681.1,0.96208341]
["bitfinex","ETHUSD",1727582229823,0.7562,2681.2,2681.1,0.9620726]
["bitfinex","ETHUSD",1727582230021,0.7562,2681.2,2681.1,1.17978402]
["bitfinex","ETHUSD",1727582230247,0.7562,2681.2,2681.1,1.1797768]
["bitfinex","ETHUSD",1727582230768,0.7562,2681.2,2681.1,1.1798654]
["bitfinex","ETHUSD",1727582233359,0.7562,2681.2,2681.1,0.21771673]
["bitfinex","ETHUSD",1727582233360,4.936743,2681.2,2681.1,0.21771673]
["bitfinex","ETHUSD",1727582233534,0.7585,2681.0,2680.7,0.78125231]
["bitfinex","ETHUSD",1727582233741,0.7585,2681.0,2680.8,2.62473303]
["bitfinex","ETHUSD",1727582233940,0.7585,2681.0,2680.8,0.21782255]
["bitfinex","ETHUSD",1727582234140,0.7585,2681.0,2680.7,0.78125231]
["bitfinex","ETHUSD",1727582234340,0.7585,2681.0,2680.8,2.62480386]
["bitfinex","ETHUSD",1727582234545,0.7585,2681.0,2680.8,0.21787805]
["bitfinex","ETHUSD",1727582234752,0.7585,2681.0,2680.7,0.78125231]
["bitfinex","ETHUSD",1727582235062,0.7585,2681.0,2680.8,2.62454905]
["bitfinex","ETHUSD",1727582235228,0.7585,2681.0,2680.8,0.21787805]
["bitfinex","ETHUSD",1727582235660,0.7585,2681.0,2680.7,0.78125231]
["bitfinex","ETHUSD",1727582235967,0.7585,2681.0,2680.8,2.6245271]
["bitfinex","ETHUSD",1727582236125,0.7585,2681.0,2680.8,0.21787805]
["bitfinex","ETHUSD",1727582236456,0.7585,2681.0,2680.7,0.78125231]
["bitfinex","ETHUSD",1727582236648,0.7585,2681.0,2680.8,2.40667995]
["bitfinex","ETHUSD",1727582236857,0.7585,2681.0,2680.8,0.21800016]
["bitfinex","ETHUSD",1727582237362,0.7585,2681.0,2680.9,0.21795564]
["bitfinex","ETHUSD",1727582237565,0.7585,2681.0,2680.7,0.78125231]
["bitfinex","ETHUSD",1727582237770,0.7585,2681.0,2680.8,2.62431803]
["bitfinex","ETHUSD",1727582237926,0.7585,2681.0,2680.8,0.21800016]
["bitfinex","ETHUSD",1727582238265,0.7585,2681.0,2680.7,0.78125231]
["bitfinex","ETHUSD",1727582238463,0.7585,2681.0,2680.9,0.21795564]
["bitfinex","ETHUSD",1727582238638,0.7585,2681.0,2680.8,0.21800016]
["bitfinex","ETHUSD",1727582238824,0.7585,2681.0,2680.9,0.21795564]
["bitfinex","ETHUSD",1727582239257,0.7585,2681.0,2680.7,0.78125231]
["bitfinex","ETHUSD",1727582239568,0.7585,2681.0,2680.8,2.62412076]
["bitfinex","ETHUSD",1727582239742,0.7585,2681.0,2680.8,0.21800016]
["bitfinex","ETHUSD",1727582239937,0.7585,2681.0,2680.6,1.60275231]
["bitfinex","ETHUSD",1727582240251,0.7585,2681.0,2680.7,3.40533127]
["bitfinex","ETHUSD",1727582240427,0.7585,2681.0,2680.8,2.40603426]
["bitfinex","ETHUSD",1727582240628,0.7585,2681.0,2680.7,0.2180447]
["bitfinex","ETHUSD",1727582240924,4.48845,2681.0,2680.8,1.18035229]
["bitfinex","ETHUSD",1727582241135,4.48845,2681.0,2680.8,0.21800016]
["bitfinex","ETHUSD",1727582241341,4.48845,2681.0,2680.6,1.60275231]
["bitfinex","ETHUSD",1727582241543,4.48845,2681.0,2680.7,2.6238904]
["bitfinex","ETHUSD",1727582241729,4.48845,2681.0,2680.8,0.96233162]
["bitfinex","ETHUSD",1727582241929,4.48845,2681.0,2680.9,0.21797229]
["bitfinex","ETHUSD",1727582242150,4.48845,2681.0,2680.6,1.60275231]
["bitfinex","ETHUSD",1727582242356,4.48845,2681.0,2680.7,2.62382521]
["bitfinex","ETHUSD",1727582242629,4.48845,2681.0,2680.8,0.96230554]
["bitfinex","ETHUSD",1727582242852,4.48845,2681.0,2680.7,0.21806135]
["bitfinex","ETHUSD",1727582243029,4.48845,2681.0,2680.9,0.21797229]
["bitfinex","ETHUSD",1727582243563,4.48845,2681.0,2680.6,1.60275231]
["bitfinex","ETHUSD",1727582243765,4.48845,2681.0,2680.7,2.62363467]
["bitfinex","ETHUSD",1727582243922,4.48845,2681.0,2680.8,0.96222933]
["bitfinex","ETHUSD",1727582244126,4.48845,2681.0,2680.9,0.21797229]
["bitfinex","ETHUSD",1727582244463,4.48845,2681.0,2680.6,0.78125231]
["bitfinex","ETHUSD",1727582244641,4.48845,2681.0,2680.9,0.21797229]
["bitfinex","ETHUSD",1727582244842,3.73025,2680.8,2680.5,0.78125231]
["bitfinex","ETHUSD",1727582245026,3.73025,2680.8,2680.6,2.40571302]
["bitfinex","ETHUSD",1727582245227,3.73025,2680.8,2680.7,0.96228521]
["bitfinex","ETHUSD",1727582245928,3.73025,2680.8,2680.7,1.18040763]
["bitfinex","ETHUSD",1727582250469,3.73017,2680.9,2680.7,0.21812242]
["bitfinex","ETHUSD",1727582250859,3.73017,2680.9,2680.5,1.54775231]
["bitfinex","ETHUSD",1727582251058,3.73017,2680.9,2680.8,0.21815006]
["bitfinex","ETHUSD",1727582251669,3.73017,2680.9,2680.5,2.34953343]
["bitfinex","ETHUSD",1727582251869,3.73017,2680.9,2680.8,0.21815006]
["bitfinex","ETHUSD",1727582252037,3.73017,2680.9,2680.5,1.54775231]
["bitfinex","ETHUSD",1727582252240,3.73017,2680.9,2680.8,0.21815006]
["bitfinex","ETHUSD",1727582252435,3.73017,2680.9,2680.5,1.54775231]
["bitfinex","ETHUSD",1727582252630,3.73017,2680.9,2680.8,0.21815006]
["bitfinex","ETHUSD",1727582252830,3.73017,2680.9,2680.5,1.54775231]
["bitfinex","ETHUSD",1727582253139,3.73017,2680.9,2680.6,2.40469902]
["bitfinex","ETHUSD",1727582253372,3.73017,2680.9,2680.7,0.21819459]
["bitfinex","ETHUSD",1727582253571,3.73017,2680.9,2680.5,1.54775231]
["bitfinex","ETHUSD",1727582253872,3.73017,2680.9,2680.6,2.62163562]
["bitfinex","ETHUSD",1727582254082,3.73017,2680.9,2680.6,0.21757246]
["bitfinex","ETHUSD",1727582262291,3.72995,2681.0,2680.7,0.96149614]
["bitfinex","ETHUSD",1727582262493,3.72995,2681.0,2680.7,1.19580781]
["bitfinex","ETHUSD",1727582262799,3.72995,2681.0,2680.8,0.21753335]
["bitfinex","ETHUSD",1727582262963,3.72995,2681.0,2680.7,0.7665]
["bitfinex","ETHUSD",1727582263165,3.72995,2681.0,2680.8,0.21753335]
["bitfinex","ETHUSD",1727582263489,3.72995,2681.0,2680.7,0.7665]
["bitfinex","ETHUSD",1727582263697,3.72995,2681.0,2680.9,0.21748883]
["bitfinex","ETHUSD",1727582263899,3.72995,2681.0,2680.7,0.7665]
["bitfinex","ETHUSD",1727582264059,7.46,2681.0,2680.9,0.21748883]
["bitfinex","ETHUSD",1727582264461,3.73017,2680.9,2680.5,3.11400948]
["bitfinex","ETHUSD",1727582264662,3.73017,2680.9,2680.6,2.40396993]
["bitfinex","ETHUSD",1727582264885,3.73017,2680.9,2680.5,3.11400948]
["bitfinex","ETHUSD",1727582265089,3.73017,2680.9,2680.6,2.40397885]
["bitfinex","ETHUSD",1727582265318,3.73017,2680.9,2680.7,0.96159154]
["bitfinex","ETHUSD",1727582265460,3.73017,2680.9,2680.5,3.9157906]
["bitfinex","ETHUSD",1727582265659,3.73017,2680.9,2680.6,3.07029226]
["bitfinex","ETHUSD",1727582265895,3.73017,2680.9,2680.7,0.9616126]
["bitfinex","ETHUSD",1727582266118,3.73017,2680.9,2680.6,0.66626075]
["bitfinex","ETHUSD",1727582266272,3.73017,2680.9,2680.7,0.9616133]
["bitfinex","ETHUSD",1727582266603,3.73017,2680.9,2680.6,0.66626075]
["bitfinex","ETHUSD",1727582266768,3.73028,2680.8,2680.7,0.96162509]
["bitfinex","ETHUSD",1727582271214,3.73028,2680.8,2680.7,1.37813789]
["bitfinex","ETHUSD",1727582271707,3.73028,2680.8,2680.7,0.96162509]
["bitfinex","ETHUSD",1727582272076,3.73028,2680.8,2680.7,1.37817185]
["bitfinex","ETHUSD",1727582273971,3.73028,2680.8,2680.7,0.41654676]
["bitfinex","ETHUSD",1727582274218,3.73028,2680.8,2680.7,1.37875317]
["bitfinex","ETHUSD",1727582275397,3.73028,2680.8,2680.7,2.82233912]
["bitfinex","ETHUSD",1727582275814,3.73028,2680.8,2680.7,3.04010422]
["bitfinex","ETHUSD",1727582276188,3.73028,2680.8,2680.7,2.62340357]
["bitfinex","ETHUSD",1727582277087,3.73028,2680.8,2680.7,3.04009639]
["bitfinex","ETHUSD",1727582278795,4.53988,2680.8,2680.7,3.04009639]
["bitfinex","ETHUSD",1727582278999,4.53988,2680.8,2680.7,0.63430403]
["bitfinex","ETHUSD",1727582286487,4.53988,2680.8,2680.7,0.21761121]
["bitfinex","ETHUSD",1727582286822,4.53988,2680.8,2680.4,0.78125231]
["bitfinex","ETHUSD",1727582286988,4.53988,2680.8,2680.5,2.62433655]
["bitfinex","ETHUSD",1727582287326,4.53988,2680.8,2680.6,0.96252686]
["bitfinex","ETHUSD",1727582287481,4.53988,2680.8,2680.5,0.21780022]
["bitfinex","ETHUSD",1727582287684,4.53988,2680.8,2680.7,0.21771114]
["bitfinex","ETHUSD",1727582287985,3.73028,2680.8,2680.7,0.21771114]
["bitfinex","ETHUSD",1727582288189,3.73028,2680.8,2680.4,0.78125231]
["bitfinex","ETHUSD",1727582288425,3.73028,2680.8,2680.5,2.62402845]
["bitfinex","ETHUSD",1727582288627,3.73028,2680.8,2680.6,0.96249129]
["bitfinex","ETHUSD",1727582288823,3.73028,2680.8,2680.7,0.21771114]
["bitfinex","ETHUSD",1727582289000,3.73028,2680.8,2680.4,1.24892599]
["bitfinex","ETHUSD",1727582289201,3.73028,2680.8,2680.5,2.62410759]
["bitfinex","ETHUSD",1727582289401,3.73028,2680.8,2680.6,0.96252295]
["bitfinex","ETHUSD",1727582289595,3.73028,2680.8,2680.7,0.21771114]
["bitfinex","ETHUSD",1727582289802,3.73028,2680.8,2680.4,0.78125231]
["bitfinex","ETHUSD",1727582289997,3.73028,2680.8,2680.5,3.40551868]
["bitfinex","ETHUSD",1727582290231,3.73028,2680.8,2680.6,2.40646615]
["bitfinex","ETHUSD",1727582290524,3.73028,2680.8,2680.7,0.21771114]
["bitfinex","ETHUSD",1727582290828,3.73028,2680.8,2680.4,0.78125231]
["bitfinex","ETHUSD",1727582290995,3.73009,2680.9,2680.5,2.62443788]
["bitfinex","ETHUSD",1727582291332,3.73037,2680.7,2680.6,2.40663766]
["bitfinex","ETHUSD",1727582291756,3.73037,2680.7,2680.6,2.62439334]
["bitfinex","ETHUSD",1727582292356,3.73037,2680.7,2680.6,2.62426461]
["bitfinex","ETHUSD",1727582295342,3.73037,2680.7,2680.6,1.18035925]
["bitfinex","ETHUSD",1727582297216,3.73037,2680.7,2680.6,1.18039522]
["bitfinex","ETHUSD",1727582302110,3.73037,2680.7,2680.6,1.18032228]
["bitfinex","ETHUSD",1727582306757,3.73037,2680.7,2680.6,2.62418389]
["bitfinex","ETHUSD",1727582307052,3.73037,2680.7,2680.6,2.62414046]
["bitfinex","ETHUSD",1727582307622,3.73037,2680.7,2680.6,1.18030959]
["bitfinex","ETHUSD",1727582308238,3.73037,2680.7,2680.6,2.6241329]
["bitfinex","ETHUSD",1727582309928,3.73037,2680.7,2680.6,1.18030959]
["bitfinex","ETHUSD",1727582311968,3.73037,2680.7,2680.6,2.62440321]
["bitfinex","ETHUSD",1727582312129,3.73037,2680.7,2680.6,1.18042589]
["bitfinex","ETHUSD",1727582314375,3.73037,2680.7,2680.6,2.62449617]
["bitfinex","ETHUSD",1727582315972,3.73009,2680.9,2680.6,2.62449617]
["bitfinex","ETHUSD",1727582316174,3.73009,2680.9,2680.7,0.96267021]
["bitfinex","ETHUSD",1727582316361,7.46029,2680.9,2680.6,0.21775568]
["bitfinex","ETHUSD",1727582316678,7.46029,2680.9,2680.7,1.18035489]
["bitfinex","ETHUSD",1727582316880,7.46029,2680.9,2680.7,0.21765562]
["bitfinex","ETHUSD",1727582317379,7.46029,2680.9,2680.5,0.78125231]
["bitfinex","ETHUSD",1727582317547,3.73009,2680.9,2680.8,0.21761109]
["bitfinex","ETHUSD",1727582317753,3.73026,2680.8,2680.5,1.58095231]
["bitfinex","ETHUSD",1727582317979,3.73026,2680.8,2680.6,2.40687306]
["bitfinex","ETHUSD",1727582318141,3.73026,2680.8,2680.7,0.96274922]
["bitfinex","ETHUSD",1727582320683,3.73026,2680.8,2680.7,1.18040484]
["bitfinex","ETHUSD",1727582322080,3.73026,2680.8,2680.7,1.18057084]
["bitfinex","ETHUSD",1727582322240,3.73026,2680.8,2680.7,0.21765562]
["bitfinex","ETHUSD",1727582322442,3.73026,2680.8,2680.5,0.78125231]
["bitfinex","ETHUSD",1727582322654,3.73026,2680.8,2680.6,2.4074148]
["bitfinex","ETHUSD",1727582322841,3.73026,2680.8,2680.6,0.21770015]
["bitfinex","ETHUSD",1727582323485,3.73026,2680.8,2680.7,0.96308745]
["bitfinex","ETHUSD",1727582323845,3.73026,2680.8,2680.7,1.18074307]
["bitfinex","ETHUSD",1727582325591,3.73026,2680.8,2680.7,2.62541505]
["bitfinex","ETHUSD",1727582326081,3.73026,2680.8,2680.7,1.18074307]
["bitfinex","ETHUSD",1727582326887,3.73026,2680.8,2680.7,1.18081801]
["bitfinex","ETHUSD",1727582328576,3.73026,2680.8,2680.7,2.6255486]
["bitfinex","ETHUSD",1727582328776,3.73026,2680.8,2680.7,2.6255548]
["bitfinex","ETHUSD",1727582328981,3.73026,2680.8,2680.7,1.18081801]
["bitfinex","ETHUSD",1727582331783,3.73026,2680.8,2680.7,1.18113105]
["bitfinex","ETHUSD",1727582332287,3.73026,2680.8,2680.7,2.62633984]
["bitfinex","ETHUSD",1727582332670,3.73026,2680.8,2680.7,1.18113105]
["bitfinex","ETHUSD",1727582332976,3.73026,2680.8,2680.7,3.29374412]
["bitfinex","ETHUSD",1727582333184,3.73026,2680.8,2680.7,2.62634698]
["bitfinex","ETHUSD",1727582334352,3.73026,2680.8,2680.7,2.62632349]
["bitfinex","ETHUSD",1727582334767,3.73026,2680.8,2680.7,2.62631648]
["bitfinex","ETHUSD",1727582335459,3.73009,2680.9,2680.7,1.18113105]
["bitfinex","ETHUSD",1727582335699,7.46028,2680.9,2680.7,0.21765562]
["bitfinex","ETHUSD",1727582337363,7.46028,2680.9,2680.5,0.78125231]
["bitfinex","ETHUSD",1727582337565,3.73009,2680.9,2680.8,0.2176111]
["bitfinex","ETHUSD",1727582337765,3.73009,2680.9,2680.5,0.78125231]
["bitfinex","ETHUSD",1727582337766,8.285291,2680.9,2680.5,0.78125231]
["bitfinex","ETHUSD",1727582338084,7.46028,2680.9,2680.6,2.4085895]
["bitfinex","ETHUSD",1727582338397,7.46028,2680.9,2680.7,2.4085895]
["bitfinex","ETHUSD",1727582338595,7.46028,2680.9,2680.6,0.21770017]
["bitfinex","ETHUSD",1727582338802,3.73009,2680.9,2680.8,0.2176111]
["bitfinex","ETHUSD",1727582338997,7.46028,2680.9,2680.7,0.21765563]
["bitfinex","ETHUSD",1727582339164,3.73009,2680.9,2680.8,0.2176111]
["bitfinex","ETHUSD",1727582339562,7.4603,2680.9,2680.5,0.78125231]
["bitfinex","ETHUSD",1727582339802,3.73009,2680.9,2680.8,0.2176111]
["bitfinex","ETHUSD",1727582339985,3.73009,2680.9,2680.6,0.66754124]
["bitfinex","ETHUSD",1727582339986,3.73035,2680.8,2680.6,0.66754124]
["bitfinex","ETHUSD",1727582340185,3.73035,2680.8,2680.7,0.9634191]
["bitfinex","ETHUSD",1727582340873,3.73035,2680.8,2680.7,0.96341458]
["bitfinex","ETHUSD",1727582345502,3.73022,2680.8,2680.7,0.96343725]
["bitfinex","ETHUSD",1727582346706,3.73022,2680.8,2680.5,0.78125231]
["bitfinex","ETHUSD",1727582346910,3.73039,2680.7,2680.6,3.07617496]
["bitfinex","ETHUSD",1727582349189,3.73039,2680.7,2680.6,2.40859893]
["bitfinex","ETHUSD",1727582349873,3.73039,2680.7,2680.6,3.07614023]
["bitfinex","ETHUSD",1727582350376,3.73039,2680.7,2680.6,3.49325946]
["bitfinex","ETHUSD",1727582350805,3.73039,2680.7,2680.6,3.71097626]
["bitfinex","ETHUSD",1727582355282,3.73039,2680.7,2680.6,3.71078526]
["bitfinex","ETHUSD",1727582356557,3.73032,2680.8,2680.6,3.71078526]
["bitfinex","ETHUSD",1727582356744,3.73022,2680.8,2680.7,0.96332359]
["bitfinex","ETHUSD",1727582357115,3.73022,2680.8,2680.7,1.18103472]
["bitfinex","ETHUSD",1727582358216,3.73022,2680.8,2680.7,1.5982529]
["bitfinex","ETHUSD",1727582358553,3.73022,2680.8,2680.7,1.59823221]
["bitfinex","ETHUSD",1727582360239,3.73022,2680.8,2680.7,1.59824955]
["bitfinex","ETHUSD",1727582363840,3.73022,2680.8,2680.7,1.18105206]
["bitfinex","ETHUSD",1727582365029,3.73022,2680.8,2680.7,0.21771113]
["bitfinex","ETHUSD",1727582365231,3.73022,2680.8,2680.7,1.18078643]
["bitfinex","ETHUSD",1727582365425,3.73022,2680.8,2680.7,0.9630753]
["bitfinex","ETHUSD",1727582365624,3.73022,2680.8,2680.7,1.1808142]
["bitfinex","ETHUSD",1727582367470,5.313261,2680.8,2680.7,0.2177389]
["bitfinex","ETHUSD",1727582367821,3.73046,2680.7,2680.5,0.78125231]
["bitfinex","ETHUSD",1727582368167,3.73046,2680.7,2680.6,2.40839755]
["bitfinex","ETHUSD",1727582369763,3.73046,2680.7,2680.6,0.96335902]
["bitfinex","ETHUSD",1727582370149,3.73046,2680.7,2680.6,2.40836011]
["bitfinex","ETHUSD",1727582370360,3.73046,2680.7,2680.6,2.40835948]
["bitfinex","ETHUSD",1727582370781,3.73046,2680.7,2680.6,0.9633503]
["bitfinex","ETHUSD",1727582371971,3.73046,2680.7,2680.6,2.40830432]
["bitfinex","ETHUSD",1727582372170,3.73046,2680.7,2680.6,2.82539477]
["bitfinex","ETHUSD",1727582372387,3.73046,2680.7,2680.6,1.38044075]
["bitfinex","ETHUSD",1727582373468,3.73046,2680.7,2680.6,2.82534255]
["bitfinex","ETHUSD",1727582374976,3.73046,2680.7,2680.6,2.8252599]
["bitfinex","ETHUSD",1727582379105,3.73046,2680.7,2680.6,2.40816945]
["bitfinex","ETHUSD",1727582379610,3.73046,2680.7,2680.6,2.8252118]
["bitfinex","ETHUSD",1727582379805,3.73046,2680.7,2680.6,2.82517138]
["bitfinex","ETHUSD",1727582380720,3.73046,2680.7,2680.6,2.62603462]
["bitfinex","ETHUSD",1727582380919,3.73046,2680.7,2680.6,3.04306894]
["bitfinex","ETHUSD",1727582384834,3.73046,2680.7,2680.6,3.04304239]
["bitfinex","ETHUSD",1727582389764,3.73046,2680.7,2680.6,3.04312608]
["bitfinex","ETHUSD",1727582392179,3.73046,2680.7,2680.6,1.59821438]
["bitfinex","ETHUSD",1727582392480,3.73046,2680.7,2680.6,1.18118006]
["bitfinex","ETHUSD",1727582392653,3.73046,2680.7,2680.6,2.62608579]
["bitfinex","ETHUSD",1727582392854,3.73046,2680.7,2680.6,1.18118006]
["bitfinex","ETHUSD",1727582393452,3.73046,2680.7,2680.6,2.6260925]
["bitfinex","ETHUSD",1727582393875,3.73046,2680.7,2680.6,1.18118006]
["bitfinex","ETHUSD",1727582394644,3.73046,2680.7,2680.6,1.18117097]
["bitfinex","ETHUSD",1727582396483,3.73046,2680.7,2680.6,0.21790559]
["bitfinex","ETHUSD",1727582396655,4.556649,2680.7,2680.6,0.21790559]
["bitfinex","ETHUSD",1727582396976,4.556649,2680.7,2680.4,0.78125231]
["bitfinex","ETHUSD",1727582396977,3.73055,2680.6,2680.4,0.78125231]
["bitfinex","ETHUSD",1727582397190,3.73055,2680.6,2680.5,2.40819302]
["bitfinex","ETHUSD",1727582397996,3.73055,2680.6,2680.5,2.40804923]
["bitfinex","ETHUSD",1727582399846,3.73055,2680.6,2680.5,2.4079908]
["bitfinex","ETHUSD",1727582400042,4.53143,2680.8,2680.5,2.4079908]
["bitfinex","ETHUSD",1727582400280,3.73023,2680.8,2680.6,3.22564861]
["bitfinex","ETHUSD",1727582400438,3.73023,2680.8,2680.7,0.96306943]
["bitfinex","ETHUSD",1727582400646,3.73023,2680.8,2680.6,0.8178]
["bitfinex","ETHUSD",1727582402742,3.73036,2680.7,2680.6,0.8178]
["bitfinex","ETHUSD",1727582402970,3.73036,2680.7,2680.6,2.4077383]
["bitfinex","ETHUSD",1727582403302,3.73023,2680.8,2680.6,2.40776148]
["bitfinex","ETHUSD",1727582403444,3.73023,2680.8,2680.5,0.78125231]
["bitfinex","ETHUSD",1727582403646,3.73023,2680.8,2680.6,2.40774593]
["bitfinex","ETHUSD",1727582403987,3.73023,2680.8,2680.5,0.78125231]
["bitfinex","ETHUSD",1727582404190,3.73023,2680.8,2680.6,2.40776785]
["bitfinex","ETHUSD",1727582404403,3.73023,2680.8,2680.5,0.78125231]
["bitfinex","ETHUSD",1727582404608,3.73038,2680.7,2680.6,2.40769813]
["bitfinex","ETHUSD",1727582404819,3.73023,2680.8,2680.6,2.40769813]
["bitfinex","ETHUSD",1727582404971,1.86,2680.7,2680.5,0.78125231]
["bitfinex","ETHUSD",1727582405171,1.86,2680.7,2680.6,2.40775185]
["bitfinex","ETHUSD",1727582407907,1.86,2680.7,2680.6,2.407641]
["bitfinex","ETHUSD",1727582408585,5.59036,2680.7,2680.6,2.407641]
["bitfinex","ETHUSD",1727582412701,5.59036,2680.7,2680.6,2.40794095]
["bitfinex","ETHUSD",1727582414792,5.59036,2680.7,2680.6,0.96317638]
["bitfinex","ETHUSD",1727582415110,5.59036,2680.7,2680.6,2.40802177]
["bitfinex","ETHUSD",1727582416808,1.86,2680.7,2680.6,2.40802177]
["bitfinex","ETHUSD",1727582417389,1.86,2680.7,2680.6,2.62611064]
["bitfinex","ETHUSD",1727582417592,1.86,2680.7,2680.6,2.62724224]
["bitfinex","ETHUSD",1727582419923,5.59036,2680.7,2680.6,2.62724224]
["bitfinex","ETHUSD",1727582420617,1.86,2680.7,2680.6,2.62724224]
["bitfinex","ETHUSD",1727582422310,1.86,2680.7,2680.6,1.66358089]
["bitfinex","ETHUSD",1727582422515,1.86,2680.7,2680.6,2.62729597]
["bitfinex","ETHUSD",1727582426817,5.59036,2680.7,2680.6,2.62729597]
["bitfinex","ETHUSD",1727582427121,1.86,2680.7,2680.6,2.62729597]
["bitfinex","ETHUSD",1727582427325,1.86,2680.7,2680.6,0.21808887]
["bitfinex","ETHUSD",1727582427637,1.86,2680.7,2680.6,2.62724533]
["bitfinex","ETHUSD",1727582432432,1.86,2680.7,2680.6,2.6272265]
["bitfinex","ETHUSD",1727582437148,1.86,2680.7,2680.6,2.62721805]
["bitfinex","ETHUSD",1727582438845,1.86,2680.7,2680.6,3.29473559]
["bitfinex","ETHUSD",1727582440213,1.86,2680.7,2680.6,2.62721805]
["bitfinex","ETHUSD",1727582441979,5.59036,2680.7,2680.6,2.62721805]
["bitfinex","ETHUSD",1727582442157,1.86,2680.7,2680.6,2.62721805]
["bitfinex","ETHUSD",1727582442947,5.59036,2680.7,2680.6,2.62721805]
["bitfinex","ETHUSD",1727582443346,1.86,2680.7,2680.6,2.62721805]
["bitfinex","ETHUSD",1727582443654,5.59036,2680.7,2680.6,2.62721805]
["bitfinex","ETHUSD",1727582445660,7.433288,2680.7,2680.6,2.62721805]
["bitfinex","ETHUSD",1727582445992,12.676288,2680.7,2680.6,0.21808887]
["bitfinex","ETHUSD",1727582446197,12.676288,2680.7,2679.7,2.77465725]
["bitfinex","ETHUSD",1727582446198,8.945928,2680.7,2680.0,0.78125231]
["bitfinex","ETHUSD",1727582446499,3.7312,2680.1,2679.8,0.78125231]
["bitfinex","ETHUSD",1727582446849,3.7312,2680.1,2679.9,2.4086384]
["bitfinex","ETHUSD",1727582447089,3.7312,2680.1,2679.8,0.78125231]
["bitfinex","ETHUSD",1727582447090,3.7312,2680.1,2680.0,0.96345536]
["bitfinex","ETHUSD",1727582447271,3.7312,2680.1,2679.8,0.78125231]
["bitfinex","ETHUSD",1727582447272,7.46252,2680.1,2679.8,0.78125231]
["bitfinex","ETHUSD",1727582447474,3.7312,2680.1,2679.9,2.4075083]
["bitfinex","ETHUSD",1727582447687,3.7312,2680.1,2679.8,0.78125231]
["bitfinex","ETHUSD",1727582447998,3.7312,2680.1,2679.9,2.40758198]
["bitfinex","ETHUSD",1727582448206,3.7312,2680.1,2679.7,1.60025231]
["bitfinex","ETHUSD",1727582448487,3.7312,2680.1,2679.8,2.40688615]
["bitfinex","ETHUSD",1727582448701,3.7312,2680.1,2679.9,0.96275446]
["bitfinex","ETHUSD",1727582448990,3.7312,2680.1,2679.7,1.60025231]
["bitfinex","ETHUSD",1727582449195,3.7312,2680.1,2679.8,2.40687706]
["bitfinex","ETHUSD",1727582449401,3.7312,2680.1,2679.9,0.96275082]
["bitfinex","ETHUSD",1727582449631,3.7312,2680.1,2679.7,1.60025231]
["bitfinex","ETHUSD",1727582449767,3.7312,2680.1,2679.8,2.40626105]
["bitfinex","ETHUSD",1727582450082,3.7312,2680.1,2679.9,1.15212405]
["bitfinex","ETHUSD",1727582450278,3.7312,2680.1,2679.9,0.18961963]
["bitfinex","ETHUSD",1727582450616,3.7312,2680.1,2679.7,1.60025231]
["bitfinex","ETHUSD",1727582450780,3.7312,2680.1,2679.8,2.59544625]
["bitfinex","ETHUSD",1727582451104,3.7312,2680.1,2679.9,0.96231282]
["bitfinex","ETHUSD",1727582451307,3.7312,2680.1,2679.8,0.1896642]
["bitfinex","ETHUSD",1727582451500,3.7312,2680.1,2680.0,0.18957508]
["bitfinex","ETHUSD",1727582451709,3.7312,2680.1,2679.9,0.18961963]
["bitfinex","ETHUSD",1727582451997,3.7312,2680.1,2680.0,0.18957508]
["bitfinex","ETHUSD",1727582452202,3.7312,2680.1,2679.7,0.819]
["bitfinex","ETHUSD",1727582452406,3.7312,2680.1,2679.8,0.96211194]
["bitfinex","ETHUSD",1727582452699,7.46252,2680.1,2679.9,0.18961963]
["bitfinex","ETHUSD",1727582453010,7.46252,2680.1,2679.7,0.819]
["bitfinex","ETHUSD",1727582453180,7.46252,2680.1,2679.8,1.15185741]
["bitfinex","ETHUSD",1727582453384,7.46252,2680.1,2679.8,0.1896642]
["bitfinex","ETHUSD",1727582453716,7.46252,2680.1,2679.5,1.60025231]
["bitfinex","ETHUSD",1727582453717,3.73187,2679.7,2679.5,1.60025231]
["bitfinex","ETHUSD",1727582454001,3.7319,2679.6,2679.3,0.78125231]
["bitfinex","ETHUSD",1727582454215,3.7319,2679.6,2679.4,0.96243234]
["bitfinex","ETHUSD",1727582454397,3.73203,2679.5,2679.2,1.60025231]
["bitfinex","ETHUSD",1727582454600,3.73203,2679.5,2679.3,2.4053125]
["bitfinex","ETHUSD",1727582454773,3.73203,2679.5,2679.2,0.819]
["bitfinex","ETHUSD",1727582455112,7.46417,2679.5,2679.2,0.819]
["bitfinex","ETHUSD",1727582455296,3.73203,2679.5,2679.2,0.819]
["bitfinex","ETHUSD",1727582455481,3.73203,2679.5,2679.2,1.19104267]
["bitfinex","ETHUSD",1727582456404,3.73231,2679.3,2679.2,0.37204267]
["bitfinex","ETHUSD",1727582456916,3.73231,2679.3,2679.0,1.81687051]
["bitfinex","ETHUSD",1727582457274,3.73231,2679.3,2679.0,0.98339121]
["bitfinex","ETHUSD",1727582457478,0.772,2679.4,2679.0,0.98339121]
["bitfinex","ETHUSD",1727582458308,3.73203,2679.5,2678.9,0.8241]
["bitfinex","ETHUSD",1727582458802,3.73218,2679.4,2678.9,0.8241]
["bitfinex","ETHUSD",1727582459415,3.73218,2679.4,2678.9,2.26548015]
["bitfinex","ETHUSD",1727582459613,3.73203,2679.5,2678.9,2.26548015]
["bitfinex","ETHUSD",1727582459780,3.73203,2679.5,2679.0,1.56625717]
["bitfinex","ETHUSD",1727582461539,3.73168,2679.8,2679.3,0.8241]
["bitfinex","ETHUSD",1727582461862,3.73168,2679.8,2679.4,1.56625717]
["bitfinex","ETHUSD",1727582462063,3.73154,2679.9,2679.4,1.56625717]
["bitfinex","ETHUSD",1727582462268,3.73154,2679.9,2679.5,0.8241]
["bitfinex","ETHUSD",1727582462931,3.73126,2680.1,2679.5,0.8241]
["bitfinex","ETHUSD",1727582463327,3.73126,2680.1,2679.5,4.55609]
["bitfinex","ETHUSD",1727582463531,3.73095,2680.3,2679.8,1.56625717]
["bitfinex","ETHUSD",1727582463763,3.73078,2680.4,2680.0,1.56625717]
["bitfinex","ETHUSD",1727582463936,3.73103,2680.3,2679.9,0.8241]
["bitfinex","ETHUSD",1727582465071,3.73103,2680.3,2680.0,0.19062001]
["bitfinex","ETHUSD",1727582467442,3.73107,2680.2,2680.0,0.19062001]
["bitfinex","ETHUSD",1727582471658,3.7312,2680.1,2680.0,0.19062001]
["bitfinex","ETHUSD",1727582471993,3.7312,2680.1,2679.7,0.8278]
["bitfinex","ETHUSD",1727582472211,3.7312,2680.1,2680.0,0.19037114]
["bitfinex","ETHUSD",1727582472355,3.7312,2680.1,2679.7,0.8278]
["bitfinex","ETHUSD",1727582472895,3.7312,2680.1,2679.8,0.19046026]
["bitfinex","ETHUSD",1727582473056,3.7312,2680.1,2679.7,0.8278]
["bitfinex","ETHUSD",1727582473256,3.73134,2680.0,2679.9,0.19024981]
["bitfinex","ETHUSD",1727582473458,3.73134,2680.0,2679.4,0.78043463]
["bitfinex","ETHUSD",1727582473658,3.73134,2680.0,2679.9,0.19024981]
["bitfinex","ETHUSD",1727582473889,3.73134,2680.0,2679.5,0.8278]
["bitfinex","ETHUSD",1727582474094,3.73134,2680.0,2679.9,0.1902664]
["bitfinex","ETHUSD",1727582474260,3.73134,2680.0,2679.5,0.8278]
["bitfinex","ETHUSD",1727582474464,3.73134,2680.0,2679.9,0.1902664]
["bitfinex","ETHUSD",1727582474693,3.73134,2680.0,2679.5,0.8278]
["bitfinex","ETHUSD",1727582474895,3.73149,2679.9,2679.5,0.8278]
["bitfinex","ETHUSD",1727582475097,3.73134,2680.0,2679.5,0.8278]
["bitfinex","ETHUSD",1727582476396,3.73134,2680.0,2679.5,1.51846518]
["bitfinex","ETHUSD",1727582477971,3.73134,2680.0,2679.5,3.08472235]
["bitfinex","ETHUSD",1727582479671,3.73134,2680.0,2679.6,0.9590238]
["bitfinex","ETHUSD",1727582479865,3.73134,2680.0,2679.6,0.19040009]
["bitfinex","ETHUSD",1727582485098,3.73112,2680.2,2679.7,2.46868844]
["bitfinex","ETHUSD",1727582485281,3.73112,2680.2,2679.9,1.56625717]
["bitfinex","ETHUSD",1727582485697,3.73112,2680.2,2679.8,0.19039389]
["bitfinex","ETHUSD",1727582485896,3.73112,2680.2,2679.7,2.39405717]
["bitfinex","ETHUSD",1727582486096,3.73112,2680.2,2679.9,0.19034933]
["bitfinex","ETHUSD",1727582486402,3.73112,2680.2,2679.8,0.19039389]
["bitfinex","ETHUSD",1727582486607,3.73112,2680.2,2680.0,0.19030477]
["bitfinex","ETHUSD",1727582486766,3.73112,2680.2,2679.9,0.19034933]
["bitfinex","ETHUSD",1727582486974,3.73112,2680.2,2679.7,3.46324946]
["bitfinex","ETHUSD",1727582487172,3.73112,2680.2,2680.0,0.19030477]
["bitfinex","ETHUSD",1727582487376,3.73084,2680.4,2680.1,2.36845717]
["bitfinex","ETHUSD",1727582487605,3.73084,2680.4,2680.1,2.55871739]
["bitfinex","ETHUSD",1727582491891,3.73068,2680.5,2680.1,2.55871739]
["bitfinex","ETHUSD",1727582492701,3.73057,2680.6,2680.1,2.55871739]
["bitfinex","ETHUSD",1727582493013,3.73057,2680.6,2680.2,2.39874616]
["bitfinex","ETHUSD",1727582493316,7.46119,2680.6,2680.3,0.19001079]
["bitfinex","ETHUSD",1727582493804,3.73073,2680.5,2680.1,3.07551337]
["bitfinex","ETHUSD",1727582494004,3.73073,2680.5,2680.4,0.18977274]
["bitfinex","ETHUSD",1727582494208,3.73073,2680.5,2680.1,2.36845717]
["bitfinex","ETHUSD",1727582494717,3.73073,2680.5,2680.2,0.18986183]
["bitfinex","ETHUSD",1727582501414,3.73057,2680.6,2680.2,0.18986183]
["bitfinex","ETHUSD",1727582502220,7.46118,2680.6,2680.2,0.18986183]
["bitfinex","ETHUSD",1727582502582,3.73065,2680.5,2680.2,0.18986183]
["bitfinex","ETHUSD",1727582503201,3.7308,2680.4,2680.2,0.18986183]
["bitfinex","ETHUSD",1727582516018,7.4612,2680.6,2680.2,0.18986183]
["bitfinex","ETHUSD",1727582519057,3.73067,2680.5,2680.2,0.18986183]
["bitfinex","ETHUSD",1727582522156,3.73085,2680.4,2680.2,0.18986183]
["bitfinex","ETHUSD",1727582522961,3.73073,2680.5,2680.2,0.18986183]
["bitfinex","ETHUSD",1727582526132,3.73073,2680.5,2680.3,0.95917208]
["bitfinex","ETHUSD",1727582526358,3.73073,2680.5,2680.2,0.18986183]
["bitfinex","ETHUSD",1727582526545,3.73073,2680.5,2680.1,1.58263463]
["bitfinex","ETHUSD",1727582526546,3.73073,2680.5,2680.4,0.18970641]
["bitfinex","ETHUSD",1727582526745,3.73073,2680.5,2680.3,0.18975095]
["bitfinex","ETHUSD",1727582526942,3.73073,2680.5,2680.4,0.18968984]
["bitfinex","ETHUSD",1727582527361,3.73073,2680.5,2680.1,1.58263463]
["bitfinex","ETHUSD",1727582527571,3.73073,2680.5,2680.4,0.18968984]
["bitfinex","ETHUSD",1727582527741,3.73073,2680.5,2680.1,1.58263463]
["bitfinex","ETHUSD",1727582527932,3.73073,2680.5,2680.4,0.18968984]
["bitfinex","ETHUSD",1727582528294,3.73073,2680.5,2680.1,1.58263463]
["bitfinex","ETHUSD",1727582528470,3.73073,2680.5,2680.4,0.18968984]
["bitfinex","ETHUSD",1727582528631,3.73073,2680.5,2680.2,0.78043463]
["bitfinex","ETHUSD",1727582528832,3.73073,2680.5,2680.4,0.18968984]
["bitfinex","ETHUSD",1727582529080,3.73073,2680.5,2680.3,0.18973439]
["bitfinex","ETHUSD",1727582529238,3.73073,2680.5,2680.4,0.18968984]
["bitfinex","ETHUSD",1727582529636,3.73073,2680.5,2680.2,0.78043463]
["bitfinex","ETHUSD",1727582529840,3.73073,2680.5,2680.4,0.18968984]
["bitfinex","ETHUSD",1727582530160,3.73073,2680.5,2680.1,0.78043463]
["bitfinex","ETHUSD",1727582530161,3.73078,2680.4,2680.1,0.78043463]
["bitfinex","ETHUSD",1727582530339,3.73078,2680.4,2680.2,2.39852698]
["bitfinex","ETHUSD",1727582530340,3.73092,2680.3,2680.2,2.39852698]
["bitfinex","ETHUSD",1727582530787,4.53662,2680.3,2680.2,0.95971852]
["bitfinex","ETHUSD",1727582530938,4.53662,2680.3,2680.2,2.39938061]
["bitfinex","ETHUSD",1727582531272,4.53662,2680.3,2680.2,0.95971852]
["bitfinex","ETHUSD",1727582531574,3.73118,2680.2,2680.0,0.78043463]
["bitfinex","ETHUSD",1727582531882,3.73118,2680.2,2680.1,2.39965236]
["bitfinex","ETHUSD",1727582532262,4.53662,2680.3,2680.1,2.39965236]
["bitfinex","ETHUSD",1727582532459,4.53662,2680.3,2680.2,0.95978043]
["bitfinex","ETHUSD",1727582532666,3.73092,2680.3,2680.2,0.95978043]
["bitfinex","ETHUSD",1727582532984,3.73092,2680.3,2680.2,2.39955228]
["bitfinex","ETHUSD",1727582533999,3.73092,2680.3,2680.2,0.95978043]
["bitfinex","ETHUSD",1727582534666,3.73092,2680.3,2680.2,2.39930211]
["bitfinex","ETHUSD",1727582534867,3.73092,2680.3,2680.2,2.39928755]
["bitfinex","ETHUSD",1727582535061,3.73092,2680.3,2680.2,0.95978043]
["bitfinex","ETHUSD",1727582535264,3.73092,2680.3,2680.2,2.39928744]
["bitfinex","ETHUSD",1727582535580,3.73092,2680.3,2680.2,0.95966344]
["bitfinex","ETHUSD",1727582538853,3.73078,2680.4,2680.2,0.95966344]
["bitfinex","ETHUSD",1727582539184,3.73078,2680.4,2680.0,0.78043463]
["bitfinex","ETHUSD",1727582539389,3.69556555,2680.3,2680.1,2.39855183]
["bitfinex","ETHUSD",1727582539614,3.69556555,2680.3,2680.2,0.95942073]
["bitfinex","ETHUSD",1727582539898,3.69556555,2680.3,2680.2,1.14927702]
["bitfinex","ETHUSD",1727582540262,3.69556555,2680.3,2680.2,1.14926061]
["bitfinex","ETHUSD",1727582540905,7.46169,2680.4,2680.2,1.14926061]
["bitfinex","ETHUSD",1727582541205,7.46169,2680.4,2680.2,0.18985629]
["bitfinex","ETHUSD",1727582541364,3.73078,2680.4,2680.2,0.18985629]
["bitfinex","ETHUSD",1727582541566,3.73078,2680.4,2680.0,0.78043463]
["bitfinex","ETHUSD",1727582541779,3.73078,2680.4,2680.3,0.18981175]
["bitfinex","ETHUSD",1727582541979,3.73078,2680.4,2680.0,0.78043463]
["bitfinex","ETHUSD",1727582542174,3.73078,2680.4,2680.3,0.18981175]
["bitfinex","ETHUSD",1727582542386,3.73078,2680.4,2680.0,0.78043463]
["bitfinex","ETHUSD",1727582542591,3.73078,2680.4,2680.3,0.18981175]
["bitfinex","ETHUSD",1727582542774,3.73078,2680.4,2680.0,0.78043463]
["bitfinex","ETHUSD",1727582542992,3.73078,2680.4,2680.3,0.18981175]
["bitfinex","ETHUSD",1727582543487,3.73078,2680.4,2680.0,0.78043463]
["bitfinex","ETHUSD",1727582543807,3.73078,2680.4,2680.1,2.58977272]
["bitfinex","ETHUSD",1727582544097,3.73078,2680.4,2680.2,0.95994875]
["bitfinex","ETHUSD",1727582544288,3.73078,2680.4,2680.3,0.18981175]
["bitfinex","ETHUSD",1727582544612,3.73078,2680.4,2680.0,1.05780329]
["bitfinex","ETHUSD",1727582544775,3.73078,2680.4,2680.3,0.18981175]
["bitfinex","ETHUSD",1727582544965,3.73078,2680.4,2680.0,0.78043463]
["bitfinex","ETHUSD",1727582545161,0.8057,2680.5,2680.1,2.4000142]
["bitfinex","ETHUSD",1727582545377,4.53662,2680.3,2680.0,0.78043463]
["bitfinex","ETHUSD",1727582545575,4.53662,2680.3,2680.1,2.40003543]
["bitfinex","ETHUSD",1727582545815,4.53662,2680.3,2680.0,0.78043463]
["bitfinex","ETHUSD",1727582545991,4.53662,2680.3,2680.1,2.40051778]
["bitfinex","ETHUSD",1727582546298,4.53662,2680.3,2680.0,0.78043463]
["bitfinex","ETHUSD",1727582546507,0.798,2680.5,2680.1,2.400472]
["bitfinex","ETHUSD",1727582546810,3.73079,2680.4,2680.2,2.40030633]
["bitfinex","ETHUSD",1727582546971,3.73079,2680.4,2680.1,0.78043463]
["bitfinex","ETHUSD",1727582546972,3.73079,2680.4,2680.3,0.96005822]
["bitfinex","ETHUSD",1727582547505,0.798,2680.5,2680.3,0.96006316]
["bitfinex","ETHUSD",1727582547818,0.798,2680.5,2680.1,1.23438987]
["bitfinex","ETHUSD",1727582548113,0.798,2680.5,2680.2,2.40015053]
["bitfinex","ETHUSD",1727582548330,0.798,2680.5,2680.3,2.40015053]
["bitfinex","ETHUSD",1727582548480,0.798,2680.5,2680.2,0.26001505]
["bitfinex","ETHUSD",1727582548681,0.798,2680.5,2680.3,2.40010572]
["bitfinex","ETHUSD",1727582548907,0.798,2680.5,2680.2,1.04044968]
["bitfinex","ETHUSD",1727582549224,0.798,2680.5,2680.3,2.40010722]
["bitfinex","ETHUSD",1727582549425,0.798,2680.5,2680.2,1.04044968]
["bitfinex","ETHUSD",1727582549581,0.798,2680.5,2680.3,2.40042067]
["bitfinex","ETHUSD",1727582549894,0.798,2680.5,2680.2,1.04044968]
["bitfinex","ETHUSD",1727582550091,0.798,2680.5,2680.3,2.40046456]
["bitfinex","ETHUSD",1727582550307,7.46123,2680.6,2680.2,1.86754968]
["bitfinex","ETHUSD",1727582550505,7.46123,2680.6,2680.3,2.40043837]
["bitfinex","ETHUSD",1727582550702,7.46123,2680.6,2680.2,1.86754968]
["bitfinex","ETHUSD",1727582550923,7.46123,2680.6,2680.3,2.40045326]
["bitfinex","ETHUSD",1727582551215,7.46123,2680.6,2680.2,1.86754968]
["bitfinex","ETHUSD",1727582551513,3.73065,2680.5,2680.3,2.40042356]
["bitfinex","ETHUSD",1727582551684,3.73065,2680.5,2680.2,1.86754968]
["bitfinex","ETHUSD",1727582551888,3.73065,2680.5,2680.3,2.40046458]
["bitfinex","ETHUSD",1727582552087,3.73065,2680.5,2680.2,1.86754968]
["bitfinex","ETHUSD",1727582552383,3.73065,2680.5,2680.3,2.40053208]
["bitfinex","ETHUSD",1727582552609,3.73065,2680.5,2680.2,1.86754968]
["bitfinex","ETHUSD",1727582552811,3.73065,2680.5,2680.3,2.40105687]
["bitfinex","ETHUSD",1727582553025,3.73078,2680.4,2680.2,0.8271]
["bitfinex","ETHUSD",1727582553225,3.73078,2680.4,2680.3,0.96048163]
["bitfinex","ETHUSD",1727582554530,4.52878,2680.4,2680.3,0.96048163]
["bitfinex","ETHUSD",1727582554948,4.52878,2680.4,2680.3,1.15015917]
["bitfinex","ETHUSD",1727582559255,4.52411,2680.6,2680.3,1.15015917]
["bitfinex","ETHUSD",1727582559431,4.52411,2680.6,2680.4,0.9607692]
["bitfinex","ETHUSD",1727582559432,8.25472,2680.6,2680.4,0.9607692]
["bitfinex","ETHUSD",1727582559616,8.25472,2680.6,2680.3,0.18967356]
["bitfinex","ETHUSD",1727582559811,4.52411,2680.6,2680.5,0.18958447]
["bitfinex","ETHUSD",1727582560160,3.73064,2680.5,2680.2,0.78043463]
["bitfinex","ETHUSD",1727582560450,3.73064,2680.5,2680.3,2.40193723]
["bitfinex","ETHUSD",1727582560615,3.73064,2680.5,2680.4,0.96077489]
["bitfinex","ETHUSD",1727582561417,3.73053,2680.6,2680.4,0.96057151]
["bitfinex","ETHUSD",1727582561654,3.73053,2680.6,2680.3,0.7909]
["bitfinex","ETHUSD",1727582561815,3.73053,2680.6,2680.4,0.96030716]
["bitfinex","ETHUSD",1727582562015,3.73053,2680.6,2680.3,0.7909]
["bitfinex","ETHUSD",1727582562233,3.73053,2680.6,2680.4,0.96020677]
["bitfinex","ETHUSD",1727582562533,3.73053,2680.6,2680.3,0.7909]
["bitfinex","ETHUSD",1727582562735,3.73053,2680.6,2680.4,0.96009183]
["bitfinex","ETHUSD",1727582562934,3.73053,2680.6,2680.3,0.7909]
["bitfinex","ETHUSD",1727582563252,3.73053,2680.6,2680.4,0.96006787]
["bitfinex","ETHUSD",1727582563447,3.73065,2680.5,2680.3,0.7909]
["bitfinex","ETHUSD",1727582563628,3.73065,2680.5,2680.4,0.96006903]
["bitfinex","ETHUSD",1727582564271,3.73065,2680.5,2680.4,2.40014436]
["bitfinex","ETHUSD",1727582564451,3.73065,2680.5,2680.4,0.96006903]
["bitfinex","ETHUSD",1727582569647,3.73065,2680.5,2680.4,0.95993666]
["bitfinex","ETHUSD",1727582570104,3.73065,2680.5,2680.4,1.14956017]
["bitfinex","ETHUSD",1727582571499,3.73065,2680.5,2680.4,0.18962351]
["bitfinex","ETHUSD",1727582572692,3.73065,2680.5,2680.4,1.14963545]
["bitfinex","ETHUSD",1727582572989,3.73065,2680.5,2680.4,1.14960439]
["bitfinex","ETHUSD",1727582573184,3.73065,2680.5,2680.4,0.18962351]
["bitfinex","ETHUSD",1727582573793,4.5112,2680.6,2680.1,1.55243463]
["bitfinex","ETHUSD",1727582574096,3.73079,2680.4,2680.2,2.40021728]
["bitfinex","ETHUSD",1727582574394,3.73079,2680.4,2680.3,0.96008691]
["bitfinex","ETHUSD",1727582574688,3.73079,2680.4,2680.3,0.96008048]
["bitfinex","ETHUSD",1727582576492,3.73079,2680.4,2680.0,0.78043463]
["bitfinex","ETHUSD",1727582576493,4.51172,2680.3,2680.0,0.78043463]
["bitfinex","ETHUSD",1727582576689,4.51172,2680.3,2680.1,2.40036625]
["bitfinex","ETHUSD",1727582576870,4.51172,2680.3,2680.2,0.9601465]
["bitfinex","ETHUSD",1727582578663,4.51172,2680.3,2680.2,2.40052591]
["bitfinex","ETHUSD",1727582579199,4.51172,2680.3,2680.2,0.96021435]
["bitfinex","ETHUSD",1727582579562,4.51172,2680.3,2680.2,0.96021082]
["bitfinex","ETHUSD",1727582579766,4.51172,2680.3,2680.2,2.4005084]
["bitfinex","ETHUSD",1727582580267,4.51172,2680.3,2680.2,0.96021082]
["bitfinex","ETHUSD",1727582580597,4.51172,2680.3,2680.2,2.4004947]
["bitfinex","ETHUSD",1727582580782,4.51172,2680.3,2680.2,0.96021082]
["bitfinex","ETHUSD",1727582580989,4.51172,2680.3,2680.2,2.40050917]
["bitfinex","ETHUSD",1727582581191,4.51172,2680.3,2680.2,0.96021082]
["bitfinex","ETHUSD",1727582581697,4.51172,2680.3,2680.2,2.40053194]
["bitfinex","ETHUSD",1727582582458,3.73102,2680.3,2680.2,2.40053194]
["bitfinex","ETHUSD",1727582582659,3.73079,2680.4,2680.2,0.96021082]
["bitfinex","ETHUSD",1727582582964,3.73079,2680.4,2680.0,0.78043463]
["bitfinex","ETHUSD",1727582583167,3.73079,2680.4,2680.1,2.4004234]
["bitfinex","ETHUSD",1727582583403,3.73079,2680.4,2680.2,2.4004234]
["bitfinex","ETHUSD",1727582583603,3.73079,2680.4,2680.1,0.78043463]
["bitfinex","ETHUSD",1727582583802,3.73079,2680.4,2680.2,2.40036377]
["bitfinex","ETHUSD",1727582583968,3.73079,2680.4,2680.1,0.78043463]
["bitfinex","ETHUSD",1727582584170,3.73079,2680.4,2680.2,2.40041135]
["bitfinex","ETHUSD",1727582584467,3.73079,2680.4,2680.1,0.78043463]
["bitfinex","ETHUSD",1727582584675,3.73079,2680.4,2680.2,2.40042755]
["bitfinex","ETHUSD",1727582584875,3.73079,2680.4,2680.1,0.78043463]
["bitfinex","ETHUSD",1727582585117,3.73079,2680.4,2680.2,2.58932724]
["bitfinex","ETHUSD",1727582585420,3.73079,2680.4,2680.2,0.18888251]
["bitfinex","ETHUSD",1727582588793,3.73079,2680.4,2680.1,0.78043463]
["bitfinex","ETHUSD",1727582588993,3.73079,2680.4,2680.3,0.18883796]
["bitfinex","ETHUSD",1727582589215,3.73079,2680.4,2680.2,0.18888251]
["bitfinex","ETHUSD",1727582589423,3.73079,2680.4,2680.3,0.18883796]
["bitfinex","ETHUSD",1727582589911,3.73079,2680.4,2680.1,0.78043463]
["bitfinex","ETHUSD",1727582590111,3.73079,2680.4,2680.3,0.18883796]
["bitfinex","ETHUSD",1727582590299,3.73079,2680.4,2680.2,0.18888251]
["bitfinex","ETHUSD",1727582590615,3.73079,2680.4,2680.3,0.18883796]
["bitfinex","ETHUSD",1727582590989,3.73079,2680.4,2680.1,0.78043463]
["bitfinex","ETHUSD",1727582591193,3.73079,2680.4,2680.3,0.18883796]
["bitfinex","ETHUSD",1727582591397,3.73079,2680.4,2680.2,0.18888251]
["bitfinex","ETHUSD",1727582591592,3.73079,2680.4,2680.3,0.18883796]
["bitfinex","ETHUSD",1727582592111,3.73079,2680.4,2680.1,0.78043463]
["bitfinex","ETHUSD",1727582592337,3.73079,2680.4,2680.2,2.5881113]
["bitfinex","ETHUSD",1727582592541,3.73079,2680.4,2680.2,0.18887697]
["bitfinex","ETHUSD",1727582592710,4.56102,2680.3,2680.2,0.18887697]
["bitfinex","ETHUSD",1727582593037,4.56102,2680.3,2679.9,1.17065195]
["bitfinex","ETHUSD",1727582593038,0.8301,2680.3,2679.9,0.78043463]
["bitfinex","ETHUSD",1727582593239,4.56102,2680.3,2680.2,0.18888803]
["bitfinex","ETHUSD",1727582593429,3.7311,2680.2,2679.9,0.78043463]
["bitfinex","ETHUSD",1727582593635,3.7311,2680.2,2680.0,2.39948511]
["bitfinex","ETHUSD",1727582593831,3.7311,2680.2,2679.9,0.78043463]
["bitfinex","ETHUSD",1727582594040,3.7311,2680.2,2680.0,2.3994858]
["bitfinex","ETHUSD",1727582594348,3.7311,2680.2,2679.9,0.78043463]
["bitfinex","ETHUSD",1727582594507,3.7311,2680.2,2680.0,2.3992818]
["bitfinex","ETHUSD",1727582594704,3.7311,2680.2,2679.9,0.78043463]
["bitfinex","ETHUSD",1727582595030,3.7311,2680.2,2680.0,2.39929895]
["bitfinex","ETHUSD",1727582595230,3.7311,2680.2,2679.9,0.78043463]
["bitfinex","ETHUSD",1727582595435,3.7311,2680.2,2680.0,2.39917273]
["bitfinex","ETHUSD",1727582595634,3.7311,2680.2,2679.9,0.78043463]
["bitfinex","ETHUSD",1727582595809,3.7311,2680.2,2680.0,2.39915261]
["bitfinex","ETHUSD",1727582596151,3.7311,2680.2,2679.9,0.78043463]
["bitfinex","ETHUSD",1727582596355,3.7311,2680.2,2680.0,2.39926948]
["bitfinex","ETHUSD",1727582596504,3.7311,2680.2,2679.9,0.78043463]
["bitfinex","ETHUSD",1727582596704,3.7311,2680.2,2680.0,2.39924372]
["bitfinex","ETHUSD",1727582596913,3.7311,2680.2,2679.9,0.78043463]
["bitfinex","ETHUSD",1727582597142,3.7311,2680.2,2680.0,2.3991982]
["bitfinex","ETHUSD",1727582597344,3.7311,2680.2,2680.1,0.95967928]
["bitfinex","ETHUSD",1727582597648,3.7311,2680.2,2680.0,0.7978]
["bitfinex","ETHUSD",1727582597943,3.7311,2680.2,2680.1,0.95962557]
["bitfinex","ETHUSD",1727582598408,3.73081,2680.4,2680.1,0.95962557]
["bitfinex","ETHUSD",1727582598610,3.73081,2680.4,2680.2,2.39861707]
["bitfinex","ETHUSD",1727582598611,3.73087,2680.4,2680.2,2.39861707]
["bitfinex","ETHUSD",1727582598829,3.73087,2680.4,2680.3,0.95948449]
["bitfinex","ETHUSD",1727582599908,3.73087,2680.4,2680.3,1.14833902]
["bitfinex","ETHUSD",1727582602510,3.73087,2680.4,2680.3,0.18885453]
["bitfinex","ETHUSD",1727582602710,3.73087,2680.4,2680.3,0.95937317]
["bitfinex","ETHUSD",1727582602962,3.73087,2680.4,2680.3,1.1482277]
["bitfinex","ETHUSD",1727582604151,3.73087,2680.4,2680.3,0.18885453]
["bitfinex","ETHUSD",1727582604327,3.73087,2680.4,2680.1,0.78043463]
["bitfinex","ETHUSD",1727582604532,3.73087,2680.4,2680.2,2.58732024]
["bitfinex","ETHUSD",1727582604772,3.73087,2680.4,2680.2,0.18884382]
["bitfinex","ETHUSD",1727582608150,3.73092,2680.3,2680.2,0.18884382]
["bitfinex","ETHUSD",1727582608355,3.73092,2680.3,2680.2,2.58744867]
["bitfinex","ETHUSD",1727582608774,4.948152,2680.3,2680.2,1.14828576]
["bitfinex","ETHUSD",1727582608934,4.948152,2680.3,2680.2,0.18884382]
["bitfinex","ETHUSD",1727582609137,4.180752,2680.3,2679.8,1.43960543]
["bitfinex","ETHUSD",1727582609335,0.7674,2680.1,2679.9,0.1827485]
["bitfinex","ETHUSD",1727582609548,3.73171,2679.8,2679.6,0.78043463]
["bitfinex","ETHUSD",1727582609747,3.73171,2679.8,2679.7,2.39961911]
["bitfinex","ETHUSD",1727582609971,3.73171,2679.8,2679.7,2.58245674]
["bitfinex","ETHUSD",1727582610289,5.245422,2679.8,2679.7,0.18283763]
["bitfinex","ETHUSD",1727582610639,1.513712,2679.8,2679.3,0.78043463]
["bitfinex","ETHUSD",1727582611040,3.73212,2679.5,2679.4,0.95990852]
["bitfinex","ETHUSD",1727582611181,3.73212,2679.5,2679.4,0.18323557]
["bitfinex","ETHUSD",1727582611387,3.73176,2679.7,2679.1,0.78043463]
["bitfinex","ETHUSD",1727582611563,3.73245,2679.2,2678.9,0.78043463]
["bitfinex","ETHUSD",1727582611893,4.49985,2679.2,2679.0,2.39931735]
["bitfinex","ETHUSD",1727582612196,4.49985,2679.2,2678.7,3.1161918]
["bitfinex","ETHUSD",1727582612344,4.49985,2679.2,2678.8,3.39157036]
["bitfinex","ETHUSD",1727582612544,4.49985,2679.2,2678.9,2.39773804]
["bitfinex","ETHUSD",1727582612782,4.49985,2679.2,2678.8,0.99381955]
["bitfinex","ETHUSD",1727582612953,4.49985,2679.2,2678.9,2.39774447]
["bitfinex","ETHUSD",1727582613147,4.49985,2679.2,2678.8,0.99381955]
["bitfinex","ETHUSD",1727582613785,4.49985,2679.2,2678.9,0.41100114]
["bitfinex","ETHUSD",1727582615183,4.49985,2679.2,2679.0,0.18348549]
["bitfinex","ETHUSD",1727582617152,3.73245,2679.2,2679.0,0.18348549]
["bitfinex","ETHUSD",1727582624885,3.73245,2679.2,2678.7,2.33575717]
["bitfinex","ETHUSD",1727582625072,3.73245,2679.2,2679.1,0.18404107]
["bitfinex","ETHUSD",1727582625760,3.73245,2679.2,2678.7,2.94265089]
["bitfinex","ETHUSD",1727582625960,3.73245,2679.2,2679.1,0.18404107]
["bitfinex","ETHUSD",1727582626203,3.73245,2679.2,2678.7,2.94265089]
["bitfinex","ETHUSD",1727582626694,3.73245,2679.2,2678.8,0.18417484]
["bitfinex","ETHUSD",1727582626900,3.73245,2679.2,2678.8,0.66331793]
["bitfinex","ETHUSD",1727582627068,3.73245,2679.2,2678.9,0.18413024]
["bitfinex","ETHUSD",1727582627283,3.73245,2679.2,2678.7,2.94265089]
["bitfinex","ETHUSD",1727582627594,3.73245,2679.2,2679.0,0.18408565]
["bitfinex","ETHUSD",1727582627802,3.73245,2679.2,2678.7,2.33575717]
["bitfinex","ETHUSD",1727582628287,3.73245,2679.2,2678.8,0.18417484]
["bitfinex","ETHUSD",1727582628592,3.73245,2679.2,2678.7,2.33575717]
["bitfinex","ETHUSD",1727582628798,3.73245,2679.2,2678.9,0.18413024]
["bitfinex","ETHUSD",1727582628961,3.73245,2679.2,2678.8,0.18417484]
["bitfinex","ETHUSD",1727582629162,3.73245,2679.2,2678.7,2.33575717]
["bitfinex","ETHUSD",1727582629163,3.73245,2679.2,2679.0,0.18408565]
["bitfinex","ETHUSD",1727582629462,3.73245,2679.2,2679.1,0.18404107]
["bitfinex","ETHUSD",1727582629673,3.73245,2679.2,2678.7,0.7695]
["bitfinex","ETHUSD",1727582629878,3.73268,2679.1,2678.7,0.7695]
["bitfinex","ETHUSD",1727582631059,4.49964,2679.4,2678.7,0.7695]
["bitfinex","ETHUSD",1727582631266,3.73247,2679.2,2678.7,0.7695]
["bitfinex","ETHUSD",1727582634403,3.73247,2679.2,2678.7,2.33575717]
["bitfinex","ETHUSD",1727582634757,4.49964,2679.4,2678.7,2.33575717]
["bitfinex","ETHUSD",1727582634964,4.49964,2679.4,2678.8,3.73301]
["bitfinex","ETHUSD",1727582635197,8.23194,2679.4,2678.8,3.73301]
["bitfinex","ETHUSD",1727582637382,8.23194,2679.4,2678.8,4.71321272]
["bitfinex","ETHUSD",1727582638502,3.73232,2679.3,2678.8,4.71321272]
["bitfinex","ETHUSD",1727582639182,3.73232,2679.3,2678.9,0.7803]
["bitfinex","ETHUSD",1727582640289,3.73224,2679.4,2678.9,0.7803]
["bitfinex","ETHUSD",1727582642207,3.73233,2679.3,2678.9,0.7803]
["bitfinex","ETHUSD",1727582644926,3.73224,2679.4,2679.0,0.18416829]
["bitfinex","ETHUSD",1727582644927,3.73249,2679.2,2679.0,0.18416829]
["bitfinex","ETHUSD",1727582646432,4.105554,2679.3,2679.0,0.18416829]
["bitfinex","ETHUSD",1727582646724,3.73233,2679.3,2679.0,0.18416829]
["bitfinex","ETHUSD",1727582648625,7.46454,2679.4,2679.0,0.18416829]
["bitfinex","ETHUSD",1727582648990,3.73224,2679.4,2679.0,0.18416829]
["bitfinex","ETHUSD",1727582649191,3.7324,2679.3,2679.0,0.18416829]
["bitfinex","ETHUSD",1727582652491,4.183394,2679.4,2679.0,0.18416829]
["bitfinex","ETHUSD",1727582652692,3.73196,2679.6,2679.1,0.7568]
["bitfinex","ETHUSD",1727582652891,3.73196,2679.6,2679.2,0.18442611]
["bitfinex","ETHUSD",1727582653625,3.73196,2679.6,2679.3,1.71678745]
["bitfinex","ETHUSD",1727582653935,8.0995,2679.9,2679.4,0.18428737]
["bitfinex","ETHUSD",1727582654096,3.73163,2679.8,2679.6,0.7568]
["bitfinex","ETHUSD",1727582654428,3.73163,2679.8,2679.7,0.18415365]
["bitfinex","ETHUSD",1727582655208,3.73163,2679.8,2679.7,1.14515818]
["bitfinex","ETHUSD",1727582655411,3.73163,2679.8,2679.7,0.18415365]
["bitfinex","ETHUSD",1727582656103,3.73163,2679.8,2679.7,1.14520809]
["bitfinex","ETHUSD",1727582656636,3.73163,2679.8,2679.7,0.18415365]
["bitfinex","ETHUSD",1727582658893,3.73143,2680.0,2679.7,0.18415365]
["bitfinex","ETHUSD",1727582659139,3.73162,2679.8,2679.7,0.18415365]
["bitfinex","ETHUSD",1727582660033,3.73162,2679.8,2679.4,0.7568]
["bitfinex","ETHUSD",1727582660234,3.73162,2679.8,2679.7,0.18398839]
["bitfinex","ETHUSD",1727582660435,3.73162,2679.8,2679.4,0.7568]
["bitfinex","ETHUSD",1727582660735,3.73162,2679.8,2679.5,0.96103716]
["bitfinex","ETHUSD",1727582660939,3.73162,2679.8,2679.6,0.18403296]
["bitfinex","ETHUSD",1727582661133,3.73162,2679.8,2679.4,0.7568]
["bitfinex","ETHUSD",1727582661338,3.73162,2679.8,2679.5,1.14513546]
["bitfinex","ETHUSD",1727582661546,3.73162,2679.8,2679.5,0.18407753]
["bitfinex","ETHUSD",1727582662039,3.73176,2679.7,2679.5,0.18320027]
["bitfinex","ETHUSD",1727582664609,3.7319,2679.6,2679.5,0.18320027]
["bitfinex","ETHUSD",1727582664939,3.7319,2679.6,2679.5,0.1839972]
["bitfinex","ETHUSD",1727582665243,3.7319,2679.6,2679.2,1.53723463]
["bitfinex","ETHUSD",1727582665542,3.73176,2679.7,2679.3,2.40226221]
["bitfinex","ETHUSD",1727582665840,3.73176,2679.7,2679.4,1.14494666]
["bitfinex","ETHUSD",1727582666059,3.73176,2679.7,2679.4,0.18404178]
["bitfinex","ETHUSD",1727582666420,3.73176,2679.7,2679.2,1.53723463]
["bitfinex","ETHUSD",1727582666744,3.73176,2679.7,2679.3,2.40221708]
["bitfinex","ETHUSD",1727582667036,3.73176,2679.7,2679.4,1.14492861]
["bitfinex","ETHUSD",1727582667239,3.73176,2679.7,2679.4,0.18404178]
["bitfinex","ETHUSD",1727582667643,3.73176,2679.7,2679.2,1.53723463]
["bitfinex","ETHUSD",1727582667838,3.73176,2679.7,2679.5,0.1839972]
["bitfinex","ETHUSD",1727582668044,3.73176,2679.7,2679.2,1.53723463]
["bitfinex","ETHUSD",1727582668245,3.73176,2679.7,2679.6,0.18395263]
["bitfinex","ETHUSD",1727582668453,3.73176,2679.7,2679.2,1.53723463]
["bitfinex","ETHUSD",1727582668662,3.73176,2679.7,2679.6,0.18395263]
["bitfinex","ETHUSD",1727582668968,3.73196,2679.6,2679.2,1.53723463]
["bitfinex","ETHUSD",1727582669173,4.49736,2679.6,2679.3,2.40212245]
["bitfinex","ETHUSD",1727582669373,4.49736,2679.6,2679.2,1.53723463]
["bitfinex","ETHUSD",1727582669548,3.7322,2679.4,2679.3,0.96087335]
["bitfinex","ETHUSD",1727582669753,3.7322,2679.4,2679.3,1.14496524]
["bitfinex","ETHUSD",1727582670629,3.7322,2679.4,2679.3,0.18409189]
["bitfinex","ETHUSD",1727582671120,3.73235,2679.3,2679.1,0.78043463]
["bitfinex","ETHUSD",1727582671282,4.87097,2679.3,2679.0,0.78043463]
["bitfinex","ETHUSD",1727582671568,4.49775,2679.3,2679.1,0.96117594]
["bitfinex","ETHUSD",1727582671769,4.49775,2679.3,2678.9,1.58483463]
["bitfinex","ETHUSD",1727582671971,4.49775,2679.3,2679.0,2.40325572]
["bitfinex","ETHUSD",1727582672135,4.49775,2679.3,2678.9,1.58483463]
["bitfinex","ETHUSD",1727582672473,4.49775,2679.3,2679.0,2.40331295]
["bitfinex","ETHUSD",1727582672646,4.49775,2679.3,2678.9,1.58483463]
["bitfinex","ETHUSD",1727582672975,4.49775,2679.3,2679.0,2.40412672]
["bitfinex","ETHUSD",1727582673269,4.49775,2679.3,2678.9,1.58483463]
["bitfinex","ETHUSD",1727582673435,4.49775,2679.3,2679.0,2.40418163]
["bitfinex","ETHUSD",1727582673636,4.49775,2679.3,2678.9,1.58483463]
["bitfinex","ETHUSD",1727582673881,4.49775,2679.3,2679.0,2.40424665]
["bitfinex","ETHUSD",1727582674189,4.49775,2679.3,2678.9,1.58483463]
["bitfinex","ETHUSD",1727582674330,4.49775,2679.3,2679.0,2.4039906]
["bitfinex","ETHUSD",1727582674533,4.49775,2679.3,2678.9,1.58483463]
["bitfinex","ETHUSD",1727582674767,4.49775,2679.3,2679.0,1.44234209]
["bitfinex","ETHUSD",1727582674983,4.49775,2679.3,2679.1,0.18418105]
["bitfinex","ETHUSD",1727582675351,4.49775,2679.3,2678.9,1.58483463]
["bitfinex","ETHUSD",1727582675586,4.49775,2679.3,2679.0,1.62634127]
["bitfinex","ETHUSD",1727582675759,4.49775,2679.3,2679.0,0.18422564]
["bitfinex","ETHUSD",1727582678375,3.73254,2679.2,2679.0,0.18422564]
["bitfinex","ETHUSD",1727582678606,3.73254,2679.2,2678.8,0.78043463]
["bitfinex","ETHUSD",1727582678779,3.73254,2679.2,2679.1,0.1783366]
["bitfinex","ETHUSD",1727582679156,3.73254,2679.2,2678.8,0.78043463]
["bitfinex","ETHUSD",1727582679355,3.73254,2679.2,2678.9,1.62066527]
["bitfinex","ETHUSD",1727582679589,3.73254,2679.2,2678.9,0.17842578]
["bitfinex","ETHUSD",1727582680090,3.73254,2679.2,2678.8,0.78043463]
["bitfinex","ETHUSD",1727582680291,3.73254,2679.2,2679.0,0.17838119]
["bitfinex","ETHUSD",1727582680950,3.73254,2679.2,2678.8,0.78043463]
["bitfinex","ETHUSD",1727582681265,3.73254,2679.2,2678.9,1.62059034]
["bitfinex","ETHUSD",1727582681461,3.73254,2679.2,2678.9,0.17842578]
["bitfinex","ETHUSD",1727582681793,3.73254,2679.2,2678.7,1.58483463]
["bitfinex","ETHUSD",1727582681976,3.73254,2679.2,2679.0,0.17838119]
["bitfinex","ETHUSD",1727582682193,3.73254,2679.2,2678.7,1.58483463]
["bitfinex","ETHUSD",1727582682479,3.73254,2679.2,2679.1,0.1783366]
["bitfinex","ETHUSD",1727582682654,4.555559,2679.2,2678.7,1.58483463]
["bitfinex","ETHUSD",1727582682850,3.73254,2679.2,2679.1,0.1783366]
["bitfinex","ETHUSD",1727582683055,3.73254,2679.2,2678.7,1.58483463]
["bitfinex","ETHUSD",1727582683289,3.73254,2679.2,2679.1,0.1783366]
["bitfinex","ETHUSD",1727582683486,4.555559,2679.2,2678.7,1.58483463]
["bitfinex","ETHUSD",1727582683686,3.73254,2679.2,2679.1,0.1783366]
["bitfinex","ETHUSD",1727582683892,3.73254,2679.2,2678.7,1.53483463]
["bitfinex","ETHUSD",1727582684194,3.73254,2679.2,2678.8,1.44208431]
["bitfinex","ETHUSD",1727582684396,3.73254,2679.2,2678.9,1.44205419]
["bitfinex","ETHUSD",1727582684596,4.555559,2679.2,2678.8,0.95890501]
["bitfinex","ETHUSD",1727582684757,4.555559,2679.2,2679.0,0.17838119]
["bitfinex","ETHUSD",1727582685196,4.555559,2679.2,2678.7,1.53483463]
["bitfinex","ETHUSD",1727582685508,4.555559,2679.2,2679.1,0.1783366]
["bitfinex","ETHUSD",1727582685679,4.555559,2679.2,2678.7,1.53483463]
["bitfinex","ETHUSD",1727582686000,4.555559,2679.2,2679.1,0.1783366]
["bitfinex","ETHUSD",1727582686176,3.73254,2679.2,2678.7,1.53483463]
["bitfinex","ETHUSD",1727582686380,3.73254,2679.2,2678.8,1.62047464]
["bitfinex","ETHUSD",1727582686579,3.73254,2679.2,2678.9,1.44200426]
["bitfinex","ETHUSD",1727582686770,3.73254,2679.2,2679.0,0.17838119]
["bitfinex","ETHUSD",1727582686970,3.73254,2679.2,2678.7,1.53483463]
["bitfinex","ETHUSD",1727582686971,3.73254,2679.2,2678.8,0.78043463]
["bitfinex","ETHUSD",1727582687295,3.73254,2679.2,2678.9,1.62035995]
["bitfinex","ETHUSD",1727582687459,3.73254,2679.2,2678.9,0.17842578]
["bitfinex","ETHUSD",1727582688872,3.73269,2679.1,2678.9,0.17842578]
["bitfinex","ETHUSD",1727582689269,3.73273,2679.0,2678.9,0.17842578]
["bitfinex","ETHUSD",1727582689579,4.50273,2679.0,2678.9,0.17843128]
["bitfinex","ETHUSD",1727582689777,4.50273,2679.0,2678.6,0.78043463]
["bitfinex","ETHUSD",1727582689982,8.23559,2679.0,2678.7,1.62062917]
["bitfinex","ETHUSD",1727582690191,8.7681593,2679.0,2678.7,0.17852047]
["bitfinex","ETHUSD",1727582690365,5.0353093,2679.0,2678.7,0.17852047]
["bitfinex","ETHUSD",1727582690567,5.0353093,2679.0,2678.5,1.60343463]
["bitfinex","ETHUSD",1727582690897,5.0353093,2679.0,2678.6,1.62067605]
["bitfinex","ETHUSD",1727582691109,3.7329,2678.9,2678.6,0.17856508]
["bitfinex","ETHUSD",1727582692164,4.60972093,2678.9,2678.6,0.17856508]
["bitfinex","ETHUSD",1727582692371,0.77,2678.7,2678.6,0.17856508]
["bitfinex","ETHUSD",1727582692569,4.50315,2678.7,2678.4,0.78043463]
["bitfinex","ETHUSD",1727582692806,4.50315,2678.7,2678.5,1.62051496]
["bitfinex","ETHUSD",1727582693003,4.50315,2678.7,2678.5,0.17860968]
["bitfinex","ETHUSD",1727582693971,4.50315,2678.7,2678.3,1.60343463]
["bitfinex","ETHUSD",1727582694200,4.50315,2678.7,2678.4,1.62065454]
["bitfinex","ETHUSD",1727582694366,4.50315,2678.7,2678.4,0.17885181]
["bitfinex","ETHUSD",1727582696672,4.50315,2678.7,2678.2,4.51427463]
["bitfinex","ETHUSD",1727582696872,4.50315,2678.7,2678.3,2.58096222]
["bitfinex","ETHUSD",1727582697199,4.50315,2678.7,2678.3,0.17889642]
["bitfinex","ETHUSD",1727582697515,4.50315,2678.7,2678.2,4.51427463]
["bitfinex","ETHUSD",1727582697516,0.77,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1727582697809,0.77,2678.7,2678.3,1.13960929]
["bitfinex","ETHUSD",1727582697970,0.77,2678.7,2678.3,0.17889642]
["bitfinex","ETHUSD",1727582698169,0.77,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1727582698418,0.77,2678.7,2678.3,1.13957506]
["bitfinex","ETHUSD",1727582698712,0.77,2678.7,2678.3,0.17889642]
["bitfinex","ETHUSD",1727582699012,0.77,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1727582699199,0.77,2678.7,2678.4,0.17885181]
["bitfinex","ETHUSD",1727582699404,0.77,2678.7,2678.3,0.17889642]
["bitfinex","ETHUSD",1727582699594,0.77,2678.7,2678.5,0.1788072]
["bitfinex","ETHUSD",1727582699788,0.77,2678.7,2678.4,0.17885181]
["bitfinex","ETHUSD",1727582700015,0.77,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1727582700216,0.77,2678.7,2678.5,0.1788072]
["bitfinex","ETHUSD",1727582700516,0.77,2678.7,2678.2,7.46749]
["bitfinex","ETHUSD",1727582700715,0.77,2678.7,2678.3,2.40112728]
["bitfinex","ETHUSD",1727582700875,0.77,2678.7,2678.4,0.17885181]
["bitfinex","ETHUSD",1727582701389,0.77,2678.7,2678.5,0.1788072]
["bitfinex","ETHUSD",1727582701590,0.77,2678.7,2678.3,5.17441839]
["bitfinex","ETHUSD",1727582701810,0.77,2678.7,2678.6,0.1787626]
["bitfinex","ETHUSD",1727582702019,0.77,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1727582702190,0.77,2678.7,2678.6,0.1789711]
["bitfinex","ETHUSD",1727582702393,0.77,2678.7,2678.3,4.5567]
["bitfinex","ETHUSD",1727582702613,0.77,2678.7,2678.6,0.1789711]
["bitfinex","ETHUSD",1727582702819,3.73291,2678.9,2678.3,5.73849052]
["bitfinex","ETHUSD",1727582703021,3.73291,2678.9,2678.6,0.1789711]
["bitfinex","ETHUSD",1727582703222,3.73291,2678.9,2678.3,5.73849052]
["bitfinex","ETHUSD",1727582703223,3.73291,2678.9,2678.3,4.5567]
["bitfinex","ETHUSD",1727582703381,3.73291,2678.9,2678.7,0.1789265]
["bitfinex","ETHUSD",1727582703575,3.73291,2678.9,2678.3,4.5567]
["bitfinex","ETHUSD",1727582703776,3.73291,2678.9,2678.4,1.13956792]
["bitfinex","ETHUSD",1727582704017,3.73291,2678.9,2678.4,0.17906031]
["bitfinex","ETHUSD",1727582705932,4.50247,2679.2,2678.6,6.12245717]
["bitfinex","ETHUSD",1727582706178,4.50247,2679.2,2678.7,0.1789265]
["bitfinex","ETHUSD",1727582706429,0.77,2679.2,2678.8,3.73298]
["bitfinex","ETHUSD",1727582706626,7.27,2679.3,2678.9,0.7616]
["bitfinex","ETHUSD",1727582706829,8.743437,2679.3,2678.9,0.94047572]
["bitfinex","ETHUSD",1727582708044,4.473437,2679.3,2678.9,0.94047572]
["bitfinex","ETHUSD",1727582709425,3.73211,2679.5,2679.0,1.56625717]
["bitfinex","ETHUSD",1727582709609,3.73211,2679.5,2678.9,0.94047572]
["bitfinex","ETHUSD",1727582709950,7.46426,2679.5,2679.0,0.17869943]
["bitfinex","ETHUSD",1727582710150,4.182041,2679.4,2679.0,0.17869943]
["bitfinex","ETHUSD",1727582710940,0.449861,2679.4,2679.0,0.17869943]
["bitfinex","ETHUSD",1727582712966,3.73232,2679.3,2679.0,0.17869943]
["bitfinex","ETHUSD",1727582714134,3.73248,2679.2,2679.0,0.17869943]
["bitfinex","ETHUSD",1727582714364,5.2904461,2679.2,2679.0,0.17869943]
["bitfinex","ETHUSD",1727582714567,5.2904461,2679.2,2678.7,1.54203463]
["bitfinex","ETHUSD",1727582714872,4.49898,2679.2,2678.8,2.58272093]
["bitfinex","ETHUSD",1727582715062,4.49898,2679.2,2678.9,0.96163658]
["bitfinex","ETHUSD",1727582715370,4.49898,2679.2,2679.0,0.1785403]
["bitfinex","ETHUSD",1727582715670,4.49898,2679.2,2678.8,0.78043463]
["bitfinex","ETHUSD",1727582715874,4.49898,2679.2,2679.1,0.17849571]
["bitfinex","ETHUSD",1727582716076,5.3670961,2679.2,2678.8,0.78043463]
["bitfinex","ETHUSD",1727582716316,5.3670961,2679.2,2679.1,0.17849571]
["bitfinex","ETHUSD",1727582716521,4.49898,2679.2,2678.7,1.54203463]
["bitfinex","ETHUSD",1727582716817,4.49898,2679.2,2678.8,2.4047301]
["bitfinex","ETHUSD",1727582717017,4.49898,2679.2,2678.9,0.96189204]
["bitfinex","ETHUSD",1727582717220,4.49898,2679.2,2678.9,1.08526972]
["bitfinex","ETHUSD",1727582717416,4.49898,2679.2,2679.0,0.59595173]
["bitfinex","ETHUSD",1727582717632,4.49898,2679.2,2679.1,0.41741143]
["bitfinex","ETHUSD",1727582717932,4.49898,2679.2,2679.0,0.1785403]
["bitfinex","ETHUSD",1727582717933,5.3670961,2679.2,2679.0,0.1785403]
["bitfinex","ETHUSD",1727582718233,4.49898,2679.2,2679.1,0.59590387]
["bitfinex","ETHUSD",1727582722713,4.49898,2679.2,2679.1,0.41740816]
["bitfinex","ETHUSD",1727582723051,5.5915951,2679.2,2679.1,0.41740816]
["bitfinex","ETHUSD",1727582725096,11.4433951,2679.2,2679.1,0.41740816]
["bitfinex","ETHUSD",1727582725243,7.7109151,2679.2,2678.2,0.78043463]
["bitfinex","ETHUSD",1727582725449,3.73345,2678.5,2678.3,2.40658893]
["bitfinex","ETHUSD",1727582725748,3.73345,2678.5,2678.3,0.17905006]
["bitfinex","ETHUSD",1727582725945,3.73345,2678.5,2678.2,0.78043463]
["bitfinex","ETHUSD",1727582726145,3.73345,2678.5,2678.4,0.41771054]
["bitfinex","ETHUSD",1727582726389,3.73345,2678.5,2678.4,0.59671599]
["bitfinex","ETHUSD",1727582731173,3.73345,2678.5,2678.4,0.596347]
["bitfinex","ETHUSD",1727582732010,3.73345,2678.5,2678.4,0.66727178]
["bitfinex","ETHUSD",1727582733292,3.73345,2678.5,2678.4,0.24993023]
["bitfinex","ETHUSD",1727582733711,3.73345,2678.5,2678.2,1.44321001]
["bitfinex","ETHUSD",1727582734018,3.73345,2678.5,2678.3,0.2501586]
["bitfinex","ETHUSD",1727582734220,3.73345,2678.5,2678.3,0.4173347]
["bitfinex","ETHUSD",1727582734390,3.73345,2678.5,2678.4,0.25011134]
["bitfinex","ETHUSD",1727582736487,3.73345,2678.5,2678.1,0.7877]
["bitfinex","ETHUSD",1727582736827,3.73345,2678.5,2678.2,0.96241011]
["bitfinex","ETHUSD",1727582737028,3.73345,2678.5,2678.2,0.25020587]
["bitfinex","ETHUSD",1727582738125,4.562445,2678.5,2678.2,0.25020587]
["bitfinex","ETHUSD",1727582738332,3.73371,2678.3,2678.2,0.25020587]
["bitfinex","ETHUSD",1727582738623,8.25886,2678.3,2678.2,0.25047478]
["bitfinex","ETHUSD",1727582738825,4.52501,2678.3,2678.2,0.41728883]
["bitfinex","ETHUSD",1727582739130,4.52501,2678.3,2678.2,0.66776361]
["bitfinex","ETHUSD",1727582740085,4.52501,2678.3,2678.2,0.25047478]
["bitfinex","ETHUSD",1727582740485,4.52501,2678.3,2677.9,0.41728883]
["bitfinex","ETHUSD",1727582740685,4.52501,2678.3,2678.2,0.25047478]
["bitfinex","ETHUSD",1727582740924,3.73386,2678.2,2677.9,0.41728883]
["bitfinex","ETHUSD",1727582741087,3.73386,2678.2,2677.7,0.7789363]
["bitfinex","ETHUSD",1727582741282,3.73386,2678.2,2677.8,0.96223223]
["bitfinex","ETHUSD",1727582741487,3.73386,2678.2,2677.7,0.7789363]
["bitfinex","ETHUSD",1727582741787,3.73386,2678.2,2677.8,0.96207632]
["bitfinex","ETHUSD",1727582741986,3.73386,2678.2,2677.7,0.7789363]
["bitfinex","ETHUSD",1727582742188,3.73386,2678.2,2677.8,0.96209033]
["bitfinex","ETHUSD",1727582742389,3.73386,2678.2,2677.7,0.7789363]
["bitfinex","ETHUSD",1727582743151,3.73386,2678.2,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582743152,3.7342,2678.0,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582743733,0.7913,2677.9,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582744354,4.52565,2677.9,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582745411,0.7913,2677.9,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582745608,3.7344,2677.8,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582746047,4.52557,2677.9,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582748367,6.38557,2677.9,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582748656,3.7344,2677.8,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582749046,3.663277,2677.9,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582749231,2.6513,2677.9,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582749430,6.38558,2677.9,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582750019,6.38558,2677.9,2677.8,0.25138862]
["bitfinex","ETHUSD",1727582750230,6.38558,2677.9,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582750434,6.38558,2677.9,2677.8,0.25138862]
["bitfinex","ETHUSD",1727582750860,6.38558,2677.9,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582751168,6.38558,2677.9,2677.8,0.25138862]
["bitfinex","ETHUSD",1727582751479,6.38558,2677.9,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582751772,6.38558,2677.9,2677.8,0.25138862]
["bitfinex","ETHUSD",1727582752149,6.38558,2677.9,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582752336,6.38558,2677.9,2677.8,0.25138862]
["bitfinex","ETHUSD",1727582752672,6.38558,2677.9,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582752880,6.38558,2677.9,2677.8,0.25138862]
["bitfinex","ETHUSD",1727582753233,6.38558,2677.9,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582753434,6.38558,2677.9,2677.8,0.25138862]
["bitfinex","ETHUSD",1727582753876,6.38558,2677.9,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582754049,6.38558,2677.9,2677.8,0.25138862]
["bitfinex","ETHUSD",1727582754465,6.38558,2677.9,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582754759,6.38558,2677.9,2677.8,0.25138862]
["bitfinex","ETHUSD",1727582755142,6.38558,2677.9,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582755353,6.38558,2677.9,2677.8,0.25138862]
["bitfinex","ETHUSD",1727582755753,6.38558,2677.9,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582755949,6.38558,2677.9,2677.8,0.25138862]
["bitfinex","ETHUSD",1727582756283,6.38558,2677.9,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582756581,6.38558,2677.9,2677.8,0.25138862]
["bitfinex","ETHUSD",1727582757243,6.38558,2677.9,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582757446,6.38558,2677.9,2677.8,0.25138862]
["bitfinex","ETHUSD",1727582757858,6.38558,2677.9,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582758099,6.38558,2677.9,2677.8,0.25138312]
["bitfinex","ETHUSD",1727582758456,6.38558,2677.9,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582758697,6.38558,2677.9,2677.8,0.25138312]
["bitfinex","ETHUSD",1727582759081,6.38558,2677.9,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582759405,6.38558,2677.9,2677.8,0.25138312]
["bitfinex","ETHUSD",1727582759692,6.38558,2677.9,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582759859,6.38558,2677.9,2677.8,0.25138312]
["bitfinex","ETHUSD",1727582760192,6.38558,2677.9,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582760698,2.6513,2677.9,2677.8,0.25138312]
["bitfinex","ETHUSD",1727582760869,1.86,2677.9,2677.8,0.25138312]
["bitfinex","ETHUSD",1727582761066,1.86,2677.9,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582761396,5.59428,2677.9,2677.8,0.25143256]
["bitfinex","ETHUSD",1727582761690,5.59428,2677.9,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582761893,1.86,2677.9,2677.8,1.04863256]
["bitfinex","ETHUSD",1727582764168,4.107,2677.9,2677.8,1.04863256]
["bitfinex","ETHUSD",1727582764372,1.86,2677.9,2677.8,1.04863256]
["bitfinex","ETHUSD",1727582769830,5.59426,2677.9,2677.8,0.25143256]
["bitfinex","ETHUSD",1727582770115,5.59426,2677.9,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582770424,5.59426,2677.9,2677.8,0.25144354]
["bitfinex","ETHUSD",1727582770585,5.59426,2677.9,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582770919,5.59426,2677.9,2677.8,0.25144354]
["bitfinex","ETHUSD",1727582771095,6.604102,2677.9,2677.8,0.25144354]
["bitfinex","ETHUSD",1727582771299,6.604102,2677.9,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582771494,6.604102,2677.9,2677.8,0.25144354]
["bitfinex","ETHUSD",1727582771829,6.604102,2677.9,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582772123,6.604102,2677.9,2677.8,0.25144354]
["bitfinex","ETHUSD",1727582772487,6.604102,2677.9,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582772720,5.59426,2677.9,2677.8,0.25144354]
["bitfinex","ETHUSD",1727582773102,5.59426,2677.9,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582773420,5.59426,2677.9,2677.8,0.25144354]
["bitfinex","ETHUSD",1727582773628,5.59426,2677.9,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582773825,5.59426,2677.9,2677.8,0.25144354]
["bitfinex","ETHUSD",1727582774032,5.59426,2677.9,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582774210,3.7344,2677.8,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582775730,1.86,2677.9,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582776323,1.08034447,2677.9,2677.8,7.70858157]
["bitfinex","ETHUSD",1727582776495,1.08034447,2677.9,2677.8,12.98650181]
["bitfinex","ETHUSD",1727582776687,1.08034447,2677.9,2677.8,13.37824096]
["bitfinex","ETHUSD",1727582776890,1.08034447,2677.9,2677.8,11.80553436]
["bitfinex","ETHUSD",1727582777117,1.08034447,2677.9,2677.8,12.98053317]
["bitfinex","ETHUSD",1727582777320,1.08034447,2677.9,2677.8,11.80553436]
["bitfinex","ETHUSD",1727582777492,1.08034447,2677.9,2677.8,13.37249097]
["bitfinex","ETHUSD",1727582777701,1.08034447,2677.9,2677.8,11.80553436]
["bitfinex","ETHUSD",1727582778521,3.73346,2678.5,2678.0,0.757]
["bitfinex","ETHUSD",1727582778685,3.73346,2678.5,2678.1,2.40217441]
["bitfinex","ETHUSD",1727582778886,3.73346,2678.5,2678.2,0.96086976]
["bitfinex","ETHUSD",1727582779202,3.73346,2678.5,2678.0,1.54037945]
["bitfinex","ETHUSD",1727582779400,3.73346,2678.5,2678.1,2.40242305]
["bitfinex","ETHUSD",1727582779600,3.73346,2678.5,2678.2,0.96096922]
["bitfinex","ETHUSD",1727582779822,3.73346,2678.5,2678.0,1.54037945]
["bitfinex","ETHUSD",1727582780030,3.73346,2678.5,2678.1,2.65388825]
["bitfinex","ETHUSD",1727582780360,3.73346,2678.5,2678.2,0.96098627]
["bitfinex","ETHUSD",1727582780551,3.73346,2678.5,2678.1,0.25142257]
["bitfinex","ETHUSD",1727582780715,3.73346,2678.5,2678.3,0.25132804]
["bitfinex","ETHUSD",1727582780912,3.73346,2678.5,2678.2,0.24622163]
["bitfinex","ETHUSD",1727582781131,3.73346,2678.5,2678.4,0.24612711]
["bitfinex","ETHUSD",1727582781326,3.73346,2678.5,2678.3,0.24617437]
["bitfinex","ETHUSD",1727582781615,4.50319,2678.7,2678.4,0.24612711]
["bitfinex","ETHUSD",1727582781835,3.73319,2678.7,2678.4,1.00312711]
["bitfinex","ETHUSD",1727582782154,3.73338,2678.6,2678.4,1.00312711]
["bitfinex","ETHUSD",1727582782755,4.81738,2678.6,2678.4,1.00312711]
["bitfinex","ETHUSD",1727582783334,1.084,2678.6,2678.4,1.00312711]
["bitfinex","ETHUSD",1727582783535,3.73343,2678.5,2678.4,0.24612711]
["bitfinex","ETHUSD",1727582783859,3.73343,2678.5,2678.2,0.757]
["bitfinex","ETHUSD",1727582784047,3.73343,2678.5,2678.4,0.24610522]
["bitfinex","ETHUSD",1727582784654,3.73343,2678.5,2678.2,0.757]
["bitfinex","ETHUSD",1727582784858,3.73343,2678.5,2678.3,0.24615248]
["bitfinex","ETHUSD",1727582785020,8.237,2678.5,2678.3,0.24615248]
["bitfinex","ETHUSD",1727582785354,8.237,2678.5,2678.0,1.54037945]
["bitfinex","ETHUSD",1727582785560,4.50343,2678.5,2678.4,0.24610522]
["bitfinex","ETHUSD",1727582785856,4.50343,2678.5,2678.4,0.24607785]
["bitfinex","ETHUSD",1727582786615,4.50343,2678.5,2678.1,0.66808794]
["bitfinex","ETHUSD",1727582786819,4.50343,2678.5,2678.2,0.24617238]
["bitfinex","ETHUSD",1727582788364,3.73358,2678.4,2678.2,0.24617238]
["bitfinex","ETHUSD",1727582789279,3.73358,2678.4,2678.0,0.757]
["bitfinex","ETHUSD",1727582789648,3.73358,2678.4,2678.1,0.96025452]
["bitfinex","ETHUSD",1727582789850,3.73358,2678.4,2678.0,0.757]
["bitfinex","ETHUSD",1727582790067,3.73358,2678.4,2678.1,1.20650957]
["bitfinex","ETHUSD",1727582790263,3.73358,2678.4,2678.1,0.24624153]
["bitfinex","ETHUSD",1727582790575,3.73343,2678.5,2678.1,0.24624153]
["bitfinex","ETHUSD",1727582790784,1.084,2678.6,2678.2,0.8054]
["bitfinex","ETHUSD",1727582790937,1.084,2678.6,2678.3,0.8054]
["bitfinex","ETHUSD",1727582791137,1.084,2678.6,2678.5,6.10508717]
["bitfinex","ETHUSD",1727582791336,1.084,2678.6,2678.5,8.50474079]
["bitfinex","ETHUSD",1727582791622,1.084,2678.6,2678.5,8.75026594]
["bitfinex","ETHUSD",1727582791779,1.084,2678.6,2678.5,10.1945074]
["bitfinex","ETHUSD",1727582793257,1.084,2678.6,2678.5,10.97788685]
["bitfinex","ETHUSD",1727582793550,1.084,2678.6,2678.5,10.1945074]
["bitfinex","ETHUSD",1727582795793,1.084,2678.6,2678.5,10.19289881]
["bitfinex","ETHUSD",1727582796607,1.084,2678.6,2678.5,10.19200395]
["bitfinex","ETHUSD",1727582797996,1.084,2678.6,2678.5,8.75399412]
["bitfinex","ETHUSD",1727582798895,1.084,2678.6,2678.5,5.02056412]
["bitfinex","ETHUSD",1727582799194,1.084,2678.6,2678.5,3.57632266]
["bitfinex","ETHUSD",1727582799761,1.084,2678.6,2678.5,2.01006549]
["bitfinex","ETHUSD",1727582800002,1.084,2678.6,2678.5,0.24599227]
["bitfinex","ETHUSD",1727582800497,1.084,2678.6,2678.5,0.2457351]
["bitfinex","ETHUSD",1727582800701,1.084,2678.6,2678.3,0.8054]
["bitfinex","ETHUSD",1727582800994,1.084,2678.6,2678.5,0.24318774]
["bitfinex","ETHUSD",1727582801160,1.084,2678.6,2678.4,0.72839702]
["bitfinex","ETHUSD",1727582801356,1.084,2678.6,2678.5,0.24318774]
["bitfinex","ETHUSD",1727582804971,1.084,2678.6,2678.5,0.66005812]
["bitfinex","ETHUSD",1727582805173,1.084,2678.6,2678.5,1.38511585]
["bitfinex","ETHUSD",1727582806214,1.084,2678.6,2678.5,0.66005812]
["bitfinex","ETHUSD",1727582806597,4.81729,2678.6,2678.5,0.66005812]
["bitfinex","ETHUSD",1727582806798,5.60079,2678.6,2678.5,0.66005812]
["bitfinex","ETHUSD",1727582809391,5.60079,2678.6,2678.5,0.24318774]
["bitfinex","ETHUSD",1727582809801,5.60079,2678.6,2678.1,0.41721885]
["bitfinex","ETHUSD",1727582810006,5.60079,2678.6,2678.5,0.24322052]
["bitfinex","ETHUSD",1727582810216,5.60079,2678.6,2678.1,1.10583051]
["bitfinex","ETHUSD",1727582810712,5.60079,2678.6,2678.2,0.24336229]
["bitfinex","ETHUSD",1727582818445,3.73344,2678.5,2678.2,0.24336229]
["bitfinex","ETHUSD",1727582818604,0.7835,2678.4,2678.2,0.24336229]
["bitfinex","ETHUSD",1727582818937,0.7835,2678.4,2677.9,4.51762945]
["bitfinex","ETHUSD",1727582819146,0.7835,2678.4,2678.3,0.24356632]
["bitfinex","ETHUSD",1727582819506,0.7835,2678.4,2678.0,1.4410676]
["bitfinex","ETHUSD",1727582819706,0.7835,2678.4,2678.3,0.24356632]
["bitfinex","ETHUSD",1727582819943,0.7835,2678.4,2677.9,5.59511792]
["bitfinex","ETHUSD",1727582820144,0.7835,2678.4,2678.3,0.24356632]
["bitfinex","ETHUSD",1727582820309,0.7835,2678.4,2677.9,5.59511792]
["bitfinex","ETHUSD",1727582820510,0.7835,2678.4,2678.3,0.24356632]
["bitfinex","ETHUSD",1727582820933,1.084,2678.6,2678.2,0.8024]
["bitfinex","ETHUSD",1727582821126,1.084,2678.6,2678.3,0.24356632]
["bitfinex","ETHUSD",1727582821322,1.084,2678.6,2678.2,0.8024]
["bitfinex","ETHUSD",1727582821521,1.084,2678.6,2678.4,0.24351906]
["bitfinex","ETHUSD",1727582821746,1.084,2678.6,2678.3,0.24356632]
["bitfinex","ETHUSD",1727582822059,1.084,2678.6,2678.2,0.8024]
["bitfinex","ETHUSD",1727582822351,1.084,2678.6,2678.3,1.20495518]
["bitfinex","ETHUSD",1727582822512,1.084,2678.6,2678.3,0.24356632]
["bitfinex","ETHUSD",1727582822703,1.084,2678.6,2678.2,1.66445176]
["bitfinex","ETHUSD",1727582822905,1.084,2678.6,2678.4,0.24351906]
["bitfinex","ETHUSD",1727582823109,1.084,2678.6,2678.3,0.24356632]
["bitfinex","ETHUSD",1727582823413,1.084,2678.6,2678.2,1.66445176]
["bitfinex","ETHUSD",1727582823751,1.084,2678.6,2678.3,1.20500274]
["bitfinex","ETHUSD",1727582823910,1.084,2678.6,2678.3,0.24356632]
["bitfinex","ETHUSD",1727582824257,4.81732,2678.6,2678.2,1.66445176]
["bitfinex","ETHUSD",1727582824416,4.81732,2678.6,2678.4,0.24351906]
["bitfinex","ETHUSD",1727582824615,4.81732,2678.6,2678.3,0.24356632]
["bitfinex","ETHUSD",1727582824823,4.81732,2678.6,2678.5,0.24347181]
["bitfinex","ETHUSD",1727582825026,4.81732,2678.6,2678.4,0.24351906]
["bitfinex","ETHUSD",1727582825349,4.81732,2678.6,2678.2,0.8024]
["bitfinex","ETHUSD",1727582825350,4.81732,2678.6,2678.5,0.24347181]
["bitfinex","ETHUSD",1727582825559,4.81732,2678.6,2678.2,1.66445176]
["bitfinex","ETHUSD",1727582825719,4.81732,2678.6,2678.3,1.20501894]
["bitfinex","ETHUSD",1727582825918,4.81732,2678.6,2678.3,0.24356632]
["bitfinex","ETHUSD",1727582826249,4.81732,2678.6,2678.4,0.41788783]
["bitfinex","ETHUSD",1727582826435,4.81732,2678.6,2678.4,0.66140689]
["bitfinex","ETHUSD",1727582826969,3.73343,2678.5,2678.4,0.66140689]
["bitfinex","ETHUSD",1727582828361,5.472955,2678.5,2678.4,0.66140689]
["bitfinex","ETHUSD",1727582828723,5.472955,2678.5,2678.4,0.41788783]
["bitfinex","ETHUSD",1727582828922,5.472955,2678.5,2678.0,0.78337945]
["bitfinex","ETHUSD",1727582828923,3.73371,2678.4,2678.0,0.78337945]
["bitfinex","ETHUSD",1727582829259,3.73371,2678.4,2678.1,1.20507705]
["bitfinex","ETHUSD",1727582829452,3.73371,2678.4,2678.1,0.24361715]
["bitfinex","ETHUSD",1727582829823,3.73371,2678.4,2677.9,0.78337945]
["bitfinex","ETHUSD",1727582830126,3.73371,2678.4,2678.2,0.24356989]
["bitfinex","ETHUSD",1727582830350,3.73371,2678.4,2678.3,0.24352262]
["bitfinex","ETHUSD",1727582830551,3.73371,2678.4,2678.1,0.4179376]
["bitfinex","ETHUSD",1727582830862,3.73371,2678.4,2678.2,0.24356989]
["bitfinex","ETHUSD",1727582832036,3.73371,2678.4,2677.9,0.78337945]
["bitfinex","ETHUSD",1727582832234,3.73371,2678.4,2678.3,0.24352262]
["bitfinex","ETHUSD",1727582832443,3.73371,2678.4,2677.9,0.78337945]
["bitfinex","ETHUSD",1727582832635,3.73371,2678.4,2678.3,0.24352262]
["bitfinex","ETHUSD",1727582832854,3.73371,2678.4,2677.9,0.78337945]
["bitfinex","ETHUSD",1727582833161,3.73357,2678.4,2678.0,2.4031039]
["bitfinex","ETHUSD",1727582833344,3.73357,2678.4,2678.1,1.2048323]
["bitfinex","ETHUSD",1727582833539,3.73357,2678.4,2678.1,0.24361715]
["bitfinex","ETHUSD",1727582833735,3.73357,2678.4,2677.9,3.71992378]
["bitfinex","ETHUSD",1727582833939,3.73357,2678.4,2678.0,3.5873295]
["bitfinex","ETHUSD",1727582834254,3.73357,2678.4,2678.1,0.96120351]
["bitfinex","ETHUSD",1727582834436,3.73357,2678.4,2678.0,1.18432072]
["bitfinex","ETHUSD",1727582834644,3.73357,2678.4,2678.2,0.24356989]
["bitfinex","ETHUSD",1727582834967,7.46725,2678.4,2678.3,0.24352262]
["bitfinex","ETHUSD",1727582835161,7.46725,2678.4,2678.0,1.44176463]
["bitfinex","ETHUSD",1727582835462,3.73357,2678.4,2678.1,1.20478684]
["bitfinex","ETHUSD",1727582835761,4.53957,2678.5,2678.1,1.02091715]
["bitfinex","ETHUSD",1727582835926,4.53957,2678.5,2678.1,1.50982978]
["bitfinex","ETHUSD",1727582835927,3.73347,2678.5,2678.1,1.50982978]
["bitfinex","ETHUSD",1727582836268,0.8061,2678.4,2678.1,0.73252978]
["bitfinex","ETHUSD",1727582836429,0.8061,2678.4,2678.1,0.24361715]
["bitfinex","ETHUSD",1727582836763,0.8061,2678.4,2677.9,1.56067945]
["bitfinex","ETHUSD",1727582836959,0.8061,2678.4,2678.0,2.64666227]
["bitfinex","ETHUSD",1727582837123,0.8061,2678.4,2678.1,0.96113795]
["bitfinex","ETHUSD",1727582837326,0.8061,2678.4,2678.0,0.24381739]
["bitfinex","ETHUSD",1727582837523,4.53968,2678.4,2678.1,1.20490663]
["bitfinex","ETHUSD",1727582837762,4.53968,2678.4,2678.1,0.24377012]
["bitfinex","ETHUSD",1727582838165,4.53968,2678.4,2677.9,1.56067945]
["bitfinex","ETHUSD",1727582838363,4.53968,2678.4,2678.0,3.04994209]
["bitfinex","ETHUSD",1727582838527,4.53968,2678.4,2678.0,0.64700686]
["bitfinex","ETHUSD",1727582838872,4.53968,2678.4,2678.1,0.24377012]
["bitfinex","ETHUSD",1727582841867,4.53968,2678.4,2677.9,1.56067945]
["bitfinex","ETHUSD",1727582842068,4.53968,2678.4,2678.2,0.24372285]
["bitfinex","ETHUSD",1727582842278,4.53968,2678.4,2677.9,1.56067945]
["bitfinex","ETHUSD",1727582842481,4.53968,2678.4,2678.3,0.24367559]
["bitfinex","ETHUSD",1727582842771,4.53968,2678.4,2677.9,1.56067945]
["bitfinex","ETHUSD",1727582842966,4.53968,2678.4,2678.0,2.40376877]
["bitfinex","ETHUSD",1727582843132,4.53968,2678.4,2678.1,0.96150751]
["bitfinex","ETHUSD",1727582843336,3.73381,2678.3,2678.0,0.24381739]
["bitfinex","ETHUSD",1727582843703,3.73381,2678.3,2678.1,0.24377012]
["bitfinex","ETHUSD",1727582843834,3.73381,2678.3,2677.9,2.73870666]
["bitfinex","ETHUSD",1727582844131,3.73381,2678.3,2678.2,0.24372285]
["bitfinex","ETHUSD",1727582844954,3.73381,2678.3,2677.9,2.73870666]
["bitfinex","ETHUSD",1727582845158,3.73381,2678.3,2678.2,0.24372285]
["bitfinex","ETHUSD",1727582845357,3.73386,2678.2,2677.9,0.78337945]
["bitfinex","ETHUSD",1727582845679,3.73386,2678.2,2678.0,2.4042924]
["bitfinex","ETHUSD",1727582845878,3.73386,2678.2,2677.9,0.78337945]
["bitfinex","ETHUSD",1727582846042,3.73386,2678.2,2678.0,2.4047285]
["bitfinex","ETHUSD",1727582846243,3.73386,2678.2,2677.9,0.78337945]
["bitfinex","ETHUSD",1727582846473,3.73386,2678.2,2678.0,2.40466833]
["bitfinex","ETHUSD",1727582846686,3.73386,2678.2,2677.9,0.78337945]
["bitfinex","ETHUSD",1727582846883,3.73386,2678.2,2678.0,2.40484438]
["bitfinex","ETHUSD",1727582847043,3.73386,2678.2,2677.9,1.58795966]
["bitfinex","ETHUSD",1727582847243,3.73386,2678.2,2678.0,2.40484246]
["bitfinex","ETHUSD",1727582847465,3.73386,2678.2,2678.1,0.96200773]
["bitfinex","ETHUSD",1727582848492,3.73412,2678.0,2677.7,0.79271575]
["bitfinex","ETHUSD",1727582848700,3.7344,2677.8,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582849211,3.73412,2678.0,2677.7,0.97157194]
["bitfinex","ETHUSD",1727582849494,7.46836,2678.0,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582849693,3.73426,2677.9,2677.8,0.96207988]
["bitfinex","ETHUSD",1727582849903,3.73426,2677.9,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582850054,3.7344,2677.8,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582850260,4.5492,2677.8,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582850874,7.46838,2678.0,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582851052,3.73412,2678.0,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582852414,3.7344,2677.8,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582854288,4.5492,2677.8,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582855261,9.7962,2677.8,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582860288,10.3462,2677.8,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582864417,9.7962,2677.8,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582864622,11.522658,2677.8,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582893647,3.7344,2677.8,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582895665,3.7344,2677.8,2677.7,0.7855363]
["bitfinex","ETHUSD",1727582896183,3.7344,2677.8,2677.7,1.03073956]
["bitfinex","ETHUSD",1727582903509,3.7344,2677.8,2677.7,0.7855363]
["bitfinex","ETHUSD",1727582903918,3.7344,2677.8,2677.7,1.03073956]
["bitfinex","ETHUSD",1727582904119,3.7344,2677.8,2677.7,0.0093363]
["bitfinex","ETHUSD",1727582909422,3.7344,2677.8,2677.7,0.2542498]
["bitfinex","ETHUSD",1727582928099,3.7344,2677.8,2677.7,1.0243498]
["bitfinex","ETHUSD",1727582929096,3.73426,2677.9,2677.7,1.0243498]
["bitfinex","ETHUSD",1727582929278,7.46865,2677.9,2677.7,1.0243498]
["bitfinex","ETHUSD",1727582929686,3.7344,2677.8,2677.7,1.0243498]
["bitfinex","ETHUSD",1727582932624,3.0,2678.1,2677.7,1.0243498]
["bitfinex","ETHUSD",1727582932625,3.73415,2678.0,2677.7,1.0243498]
["bitfinex","ETHUSD",1727582932799,3.73406,2678.1,2677.8,0.7701]
["bitfinex","ETHUSD",1727582933316,7.46817,2678.1,2677.9,0.24454557]
["bitfinex","ETHUSD",1727582933701,3.73406,2678.1,2678.0,0.7701]
["bitfinex","ETHUSD",1727582934095,3.73406,2678.1,2678.0,0.2444983]
["bitfinex","ETHUSD",1727582934621,3.73426,2677.9,2677.8,0.7701]
["bitfinex","ETHUSD",1727582935118,3.73426,2677.9,2677.8,1.01469285]
["bitfinex","ETHUSD",1727582936782,3.73406,2678.1,2677.8,1.01469285]
["bitfinex","ETHUSD",1727582937819,7.46816,2678.1,2677.8,1.01469285]
["bitfinex","ETHUSD",1727582938637,3.73415,2678.0,2677.8,1.01469285]
["bitfinex","ETHUSD",1727582939825,3.73393,2678.2,2677.8,1.01469285]
["bitfinex","ETHUSD",1727582941205,3.73378,2678.3,2677.9,0.7701]
["bitfinex","ETHUSD",1727582941641,3.73388,2678.2,2678.0,0.24405016]
["bitfinex","ETHUSD",1727582942608,3.73378,2678.3,2678.0,0.24405016]
["bitfinex","ETHUSD",1727582944030,3.73349,2678.5,2678.1,0.7701]
["bitfinex","ETHUSD",1727582944537,1.084,2678.6,2678.2,1.01405016]
["bitfinex","ETHUSD",1727582944714,4.81731,2678.6,2678.2,1.01405016]
["bitfinex","ETHUSD",1727582948757,1.084,2678.6,2678.3,0.7636]
["bitfinex","ETHUSD",1727582949260,1.084,2678.6,2678.4,0.24365894]
["bitfinex","ETHUSD",1727582949856,4.8173,2678.6,2678.4,0.24365894]
["bitfinex","ETHUSD",1727582955054,1.084,2678.6,2678.4,0.24365894]
["bitfinex","ETHUSD",1727582956236,1.084,2678.6,2678.4,0.71776783]
["bitfinex","ETHUSD",1727582965758,1.084,2678.6,2678.5,0.7636]
["bitfinex","ETHUSD",1727582966238,1.084,2678.6,2678.5,1.00680328]
["bitfinex","ETHUSD",1727582982208,1.084,2678.6,2678.5,1.96653578]
["bitfinex","ETHUSD",1727582984002,1.084,2678.6,2678.5,1.00680328]
["bitfinex","ETHUSD",1727582984208,1.084,2678.6,2678.5,1.71579227]
["bitfinex","ETHUSD",1727582985817,1.084,2678.6,2678.5,5.44922227]
["bitfinex","ETHUSD",1727582986118,1.084,2678.6,2678.5,6.40948394]
["bitfinex","ETHUSD",1727582986688,1.084,2678.6,2678.5,6.40943755]
["bitfinex","ETHUSD",1727582987187,1.084,2678.6,2678.5,7.84996817]
["bitfinex","ETHUSD",1727582987515,1.084,2678.6,2678.5,7.84994113]
["bitfinex","ETHUSD",1727582987821,1.084,2678.6,2678.5,6.40943755]
["bitfinex","ETHUSD",1727582988230,1.084,2678.6,2678.5,7.85004754]
["bitfinex","ETHUSD",1727582988791,1.084,2678.6,2678.5,6.40943755]
["bitfinex","ETHUSD",1727582989023,1.084,2678.6,2678.5,7.85003347]
["bitfinex","ETHUSD",1727582990144,1.084,2678.6,2678.5,7.85018158]
["bitfinex","ETHUSD",1727582991516,1.084,2678.6,2678.5,5.44922227]
["bitfinex","ETHUSD",1727582991724,1.084,2678.6,2678.5,7.85065453]
["bitfinex","ETHUSD",1727582993141,1.084,2678.6,2678.5,7.85074429]
["bitfinex","ETHUSD",1727582994426,1.084,2678.6,2678.5,4.11731429]
["bitfinex","ETHUSD",1727582994620,1.084,2678.6,2678.5,4.11748602]
["bitfinex","ETHUSD",1727582995243,1.084,2678.6,2678.5,2.67636517]
["bitfinex","ETHUSD",1727582997926,1.084,2678.6,2678.5,4.11800572]
["bitfinex","ETHUSD",1727582998128,1.084,2678.6,2678.5,2.67636517]
["bitfinex","ETHUSD",1727583000429,1.084,2678.6,2678.5,4.11815754]
["bitfinex","ETHUSD",1727583001049,1.084,2678.6,2678.5,2.67636517]
["bitfinex","ETHUSD",1727583002626,1.084,2678.6,2678.5,1.20377618]
["bitfinex","ETHUSD",1727583002950,1.8733,2678.6,2678.5,0.24320328]
["bitfinex","ETHUSD",1727583003157,1.8733,2678.6,2678.3,0.78337945]
["bitfinex","ETHUSD",1727583003334,1.8733,2678.6,2678.4,2.40343752]
["bitfinex","ETHUSD",1727583003529,1.8733,2678.6,2678.4,0.2430867]
["bitfinex","ETHUSD",1727583004614,9.34009,2678.6,2678.4,0.2430867]
["bitfinex","ETHUSD",1727583004819,9.34009,2678.6,2678.1,0.78337945]
["bitfinex","ETHUSD",1727583005022,9.34009,2678.6,2678.5,0.24303944]
["bitfinex","ETHUSD",1727583005221,9.34009,2678.6,2678.1,0.78337945]
["bitfinex","ETHUSD",1727583005422,5.60669,2678.6,2678.5,0.24303944]
["bitfinex","ETHUSD",1727583005752,5.60669,2678.6,2678.1,0.78337945]
["bitfinex","ETHUSD",1727583005962,5.60669,2678.6,2678.5,0.24303944]
["bitfinex","ETHUSD",1727583006419,5.60669,2678.6,2678.1,0.78337945]
["bitfinex","ETHUSD",1727583006626,5.60669,2678.6,2678.5,0.24303944]
["bitfinex","ETHUSD",1727583006850,5.60669,2678.6,2678.1,0.78337945]
["bitfinex","ETHUSD",1727583007058,5.60669,2678.6,2678.5,0.24303944]
["bitfinex","ETHUSD",1727583007252,5.60669,2678.6,2678.1,0.78337945]
["bitfinex","ETHUSD",1727583007455,5.60669,2678.6,2678.5,0.24303944]
["bitfinex","ETHUSD",1727583007655,5.60669,2678.6,2678.1,0.78337945]
["bitfinex","ETHUSD",1727583007962,5.60669,2678.6,2678.5,0.24303944]
["bitfinex","ETHUSD",1727583008167,5.60669,2678.6,2678.1,0.78337945]
["bitfinex","ETHUSD",1727583008377,6.524769,2678.6,2678.5,0.24303944]
["bitfinex","ETHUSD",1727583008871,3.73363,2678.4,2677.9,1.44261763]
["bitfinex","ETHUSD",1727583009168,0.7734,2678.3,2678.0,0.96175873]
["bitfinex","ETHUSD",1727583009372,0.7734,2678.3,2677.8,5.34704945]
["bitfinex","ETHUSD",1727583009592,0.7734,2678.3,2677.9,2.40443856]
["bitfinex","ETHUSD",1727583009763,4.50715,2678.3,2677.8,5.70098766]
["bitfinex","ETHUSD",1727583009930,4.50715,2678.3,2677.9,0.96161181]
["bitfinex","ETHUSD",1727583010125,4.50715,2678.3,2677.8,3.73437]
["bitfinex","ETHUSD",1727583010437,4.50715,2678.3,2677.9,0.96161734]
["bitfinex","ETHUSD",1727583010644,0.7734,2678.1,2677.7,0.79271575]
["bitfinex","ETHUSD",1727583010828,0.7734,2678.1,2677.8,0.96150897]
["bitfinex","ETHUSD",1727583011031,0.7734,2678.1,2677.7,0.0093363]
["bitfinex","ETHUSD",1727583011228,0.7734,2678.1,2677.8,0.96154229]
["bitfinex","ETHUSD",1727583011449,0.7734,2678.1,2677.7,0.0093363]
["bitfinex","ETHUSD",1727583013243,4.50761,2678.0,2677.7,0.0093363]
["bitfinex","ETHUSD",1727583013454,4.5078,2677.8,2677.7,0.0093363]
["bitfinex","ETHUSD",1727583013991,3.7344,2677.8,2677.7,0.0093363]
["bitfinex","ETHUSD",1727583014219,4.5078,2677.8,2677.7,0.0093363]
["bitfinex","ETHUSD",1727583014338,7.5078,2677.8,2677.7,0.0093363]
["bitfinex","ETHUSD",1727583014535,8.632001,2677.8,2677.7,0.0093363]
["bitfinex","ETHUSD",1727583014954,8.632001,2677.8,2677.7,0.25044818]
["bitfinex","ETHUSD",1727583015171,8.632001,2677.8,2677.7,0.0093363]
["bitfinex","ETHUSD",1727583015376,8.632001,2677.8,2677.7,0.25044818]
["bitfinex","ETHUSD",1727583015579,8.632001,2677.8,2677.7,0.0093363]
["bitfinex","ETHUSD",1727583015781,8.632001,2677.8,2677.7,0.25044818]
["bitfinex","ETHUSD",1727583015993,8.632001,2677.8,2677.7,0.0093363]
["bitfinex","ETHUSD",1727583036218,10.879001,2677.8,2677.7,0.0093363]
["bitfinex","ETHUSD",1727583040694,11.429001,2677.8,2677.7,0.0093363]
["bitfinex","ETHUSD",1727583041691,11.81972345,2677.8,2677.7,0.0093363]
["bitfinex","ETHUSD",1727583041925,11.26972345,2677.8,2677.7,0.0093363]
["bitfinex","ETHUSD",1727583044985,11.81972345,2677.8,2677.7,0.0093363]
["bitfinex","ETHUSD",1727583067864,12.34475359,2677.8,2677.7,0.0093363]
["bitfinex","ETHUSD",1727583076711,11.79475359,2677.8,2677.7,0.0093363]
["bitfinex","ETHUSD",1727583078318,12.82289119,2677.8,2677.7,0.0093363]
["bitfinex","ETHUSD",1727583082750,12.34475359,2677.8,2677.7,0.0093363]
["bitfinex","ETHUSD",1727583085239,3.73524,2677.2,2677.1,0.23852174]
["bitfinex","ETHUSD",1727583085405,6.73524,2677.2,2677.1,0.23852174]
["bitfinex","ETHUSD",1727583103578,6.73524,2677.2,2676.5,1.44549837]
["bitfinex","ETHUSD",1727583103783,6.73524,2677.2,2676.4,0.78337945]
["bitfinex","ETHUSD",1727583103784,3.73552,2677.0,2676.9,0.8205]
["bitfinex","ETHUSD",1727583109883,6.73552,2677.0,2676.9,0.8205]
["bitfinex","ETHUSD",1727583120375,3.736,2676.7,2676.5,0.7619]
["bitfinex","ETHUSD",1727583120777,3.736,2676.7,2676.6,0.41879053]
["bitfinex","ETHUSD",1727583123912,3.736,2676.7,2676.5,0.7619]
["bitfinex","ETHUSD",1727583124116,3.73608,2676.6,2676.5,0.7619]
["bitfinex","ETHUSD",1727583124987,3.73608,2676.6,2676.5,1.04407925]
["bitfinex","ETHUSD",1727583135308,7.47205,2676.7,2676.5,1.04407925]
["bitfinex","ETHUSD",1727583135515,3.73608,2676.6,2676.5,1.04407925]
["bitfinex","ETHUSD",1727583136818,7.47207,2676.7,2676.5,1.04407925]
["bitfinex","ETHUSD",1727583137631,3.736,2676.7,2676.5,1.04407925]
["bitfinex","ETHUSD",1727583138341,6.73573,2676.9,2676.6,0.7964]
["bitfinex","ETHUSD",1727583138540,6.73573,2676.9,2676.6,1.07865061]
["bitfinex","ETHUSD",1727583139554,3.0,2677.0,2676.6,0.28225061]
["bitfinex","ETHUSD",1727583139843,6.73554,2677.0,2676.7,0.7964]
["bitfinex","ETHUSD",1727583140044,6.73554,2677.0,2676.7,1.07860184]
["bitfinex","ETHUSD",1727583141327,3.73568,2676.9,2676.7,1.07860184]
["bitfinex","ETHUSD",1727583143916,6.73568,2676.9,2676.8,0.7964]
["bitfinex","ETHUSD",1727583144147,6.73568,2676.9,2676.8,1.07845482]
["bitfinex","ETHUSD",1727583146635,3.73568,2676.9,2676.8,1.07845482]
["bitfinex","ETHUSD",1727583159583,7.47117,2677.0,2676.8,1.07845482]
["bitfinex","ETHUSD",1727583159782,3.73552,2677.0,2676.8,1.07845482]
["bitfinex","ETHUSD",1727583160096,3.73566,2676.9,2676.8,0.28205482]
["bitfinex","ETHUSD",1727583160472,3.73602,2676.7,2676.5,0.801]
["bitfinex","ETHUSD",1727583160794,3.73602,2676.7,2676.6,0.28216871]
["bitfinex","ETHUSD",1727583167704,3.73612,2676.6,2676.3,0.8029]
["bitfinex","ETHUSD",1727583170101,3.73612,2676.6,2676.4,0.28234268]
["bitfinex","ETHUSD",1727583173094,7.4717,2676.8,2676.4,0.28234268]
["bitfinex","ETHUSD",1727583173324,3.73595,2676.7,2676.4,0.28234268]
["bitfinex","ETHUSD",1727583182241,3.73613,2676.6,2676.4,0.28234268]
["bitfinex","ETHUSD",1727583186431,3.73622,2676.5,2676.4,0.28234268]
["bitfinex","ETHUSD",1727583189200,3.73613,2676.6,2676.4,0.28234268]
["bitfinex","ETHUSD",1727583192543,3.73595,2676.7,2676.4,0.28234268]
["bitfinex","ETHUSD",1727583193724,3.7361,2676.6,2676.4,0.28234268]
["bitfinex","ETHUSD",1727583197949,4.5484,2676.6,2676.4,0.28234268]
["bitfinex","ETHUSD",1727583198364,4.5484,2676.6,2676.1,1.53737945]
["bitfinex","ETHUSD",1727583198531,4.5484,2676.6,2676.5,0.28237584]
["bitfinex","ETHUSD",1727583198876,4.5484,2676.6,2676.1,1.53737945]
["bitfinex","ETHUSD",1727583198877,3.73629,2676.5,2676.1,1.53737945]
["bitfinex","ETHUSD",1727583199030,3.73629,2676.5,2676.2,2.408122]
["bitfinex","ETHUSD",1727583199231,3.73629,2676.5,2676.1,1.53737945]
["bitfinex","ETHUSD",1727583199432,3.73629,2676.5,2676.2,2.40812495]
["bitfinex","ETHUSD",1727583199770,3.73629,2676.5,2676.1,1.53737945]
["bitfinex","ETHUSD",1727583199944,3.73629,2676.5,2676.2,2.40817105]
["bitfinex","ETHUSD",1727583200141,3.73629,2676.5,2676.2,0.28252216]
["bitfinex","ETHUSD",1727583204586,3.73637,2676.4,2676.2,0.28252216]
["bitfinex","ETHUSD",1727583208689,3.73637,2676.4,2676.3,0.28195737]
["bitfinex","ETHUSD",1727583208839,3.73637,2676.4,2676.0,0.78337945]
["bitfinex","ETHUSD",1727583209046,3.73637,2676.4,2676.1,2.4085883]
["bitfinex","ETHUSD",1727583209281,7.47282,2676.4,2676.1,0.28205493]
["bitfinex","ETHUSD",1727583210587,7.47282,2676.4,2676.2,0.96338695]
["bitfinex","ETHUSD",1727583210785,7.47282,2676.4,2676.1,0.28205493]
["bitfinex","ETHUSD",1727583210984,7.47282,2676.4,2676.3,0.28195737]
["bitfinex","ETHUSD",1727583211150,7.47282,2676.4,2676.2,0.28200614]
["bitfinex","ETHUSD",1727583211349,3.73637,2676.4,2676.3,0.28195737]
["bitfinex","ETHUSD",1727583211662,3.73637,2676.4,2676.0,0.78337945]
["bitfinex","ETHUSD",1727583211864,7.47285,2676.4,2676.1,2.69053396]
["bitfinex","ETHUSD",1727583212167,7.47285,2676.4,2676.1,0.28205493]
["bitfinex","ETHUSD",1727583212995,3.7365,2676.3,2675.9,1.55957945]
["bitfinex","ETHUSD",1727583213207,3.7365,2676.3,2676.2,0.28200614]
["bitfinex","ETHUSD",1727583213344,3.7365,2676.3,2675.9,2.36344997]
["bitfinex","ETHUSD",1727583213549,3.7365,2676.3,2676.2,0.28200614]
["bitfinex","ETHUSD",1727583213764,3.7365,2676.3,2675.9,2.36344997]
["bitfinex","ETHUSD",1727583213765,3.7365,2676.3,2675.9,1.55957945]
["bitfinex","ETHUSD",1727583213983,3.73679,2676.1,2676.0,2.40842198]
["bitfinex","ETHUSD",1727583214183,3.73679,2676.1,2676.0,2.69052569]
["bitfinex","ETHUSD",1727583215377,3.73668,2676.2,2676.0,2.69052569]
["bitfinex","ETHUSD",1727583215687,3.73668,2676.2,2676.0,0.95200208]
["bitfinex","ETHUSD",1727583215992,3.73668,2676.2,2676.0,0.28210371]
["bitfinex","ETHUSD",1727583218292,3.73678,2676.1,2676.0,0.28210371]
["bitfinex","ETHUSD",1727583218462,3.73678,2676.1,2676.0,1.24526822]
["bitfinex","ETHUSD",1727583220393,3.73678,2676.1,2676.0,1.24515441]
["bitfinex","ETHUSD",1727583221400,4.50768,2676.1,2676.0,0.28210371]
["bitfinex","ETHUSD",1727583221585,5.332112,2676.1,2676.0,0.28210371]
["bitfinex","ETHUSD",1727583221755,5.332112,2676.1,2675.4,1.17506918]
["bitfinex","ETHUSD",1727583221756,3.73711,2675.9,2675.6,0.78337945]
["bitfinex","ETHUSD",1727583221956,3.73711,2675.9,2675.4,0.78337945]
["bitfinex","ETHUSD",1727583222154,3.7709,2676.1,2675.5,3.13326836]
["bitfinex","ETHUSD",1727583222380,3.73748,2675.6,2675.3,1.55957945]
["bitfinex","ETHUSD",1727583222594,4.50819,2675.8,2675.4,0.96310223]
["bitfinex","ETHUSD",1727583222792,4.50819,2675.8,2675.3,0.7762]
["bitfinex","ETHUSD",1727583223000,3.73744,2675.7,2675.3,1.30597295]
["bitfinex","ETHUSD",1727583228393,4.82144,2675.7,2675.3,1.30597295]
["bitfinex","ETHUSD",1727583229977,4.82144,2675.7,2675.4,0.27329501]
["bitfinex","ETHUSD",1727583233082,3.73758,2675.6,2675.4,0.27329501]
["bitfinex","ETHUSD",1727583240302,3.73761,2675.5,2675.4,0.27329501]
["bitfinex","ETHUSD",1727583240509,3.73761,2675.5,2675.0,0.7922]
["bitfinex","ETHUSD",1727583240510,3.73798,2675.3,2675.0,0.7922]
["bitfinex","ETHUSD",1727583240828,3.73798,2675.3,2675.1,0.26484087]
["bitfinex","ETHUSD",1727583240993,7.47599,2675.3,2675.1,0.26484087]
["bitfinex","ETHUSD",1727583241323,7.47597,2675.3,2675.2,0.26479205]
["bitfinex","ETHUSD",1727583241494,3.73798,2675.3,2674.9,0.66796929]
["bitfinex","ETHUSD",1727583241693,3.73798,2675.3,2675.0,0.26488969]
["bitfinex","ETHUSD",1727583241694,3.73811,2675.2,2675.0,0.26488969]
["bitfinex","ETHUSD",1727583242891,4.57001,2675.2,2675.0,0.26488969]
["bitfinex","ETHUSD",1727583243096,4.56995,2675.2,2675.0,0.26488969]
["bitfinex","ETHUSD",1727583243497,4.56995,2675.2,2674.8,0.7922]
["bitfinex","ETHUSD",1727583243709,4.56995,2675.2,2674.9,0.26493852]
["bitfinex","ETHUSD",1727583245916,0.8319,2675.2,2674.9,0.26493852]
["bitfinex","ETHUSD",1727583246834,4.56994,2675.2,2674.9,0.26493852]
["bitfinex","ETHUSD",1727583249112,0.8319,2675.2,2674.9,0.26493852]
["bitfinex","ETHUSD",1727583249639,3.0789,2675.2,2674.9,0.26493852]
["bitfinex","ETHUSD",1727583249814,0.8319,2675.2,2674.9,0.26493852]
["bitfinex","ETHUSD",1727583251404,4.56994,2675.2,2674.9,0.26493852]
["bitfinex","ETHUSD",1727583253028,0.8319,2675.2,2674.9,0.26493852]
["bitfinex","ETHUSD",1727583253345,0.8319,2675.2,2674.6,0.7964]
["bitfinex","ETHUSD",1727583253346,3.73822,2675.1,2675.0,0.26511369]
["bitfinex","ETHUSD",1727583253639,3.73822,2675.1,2674.6,0.7964]
["bitfinex","ETHUSD",1727583253810,3.73822,2675.1,2675.0,0.26511369]
["bitfinex","ETHUSD",1727583254038,3.73822,2675.1,2674.6,0.7964]
["bitfinex","ETHUSD",1727583254261,3.73822,2675.1,2675.0,0.26511369]
["bitfinex","ETHUSD",1727583254421,3.73822,2675.1,2674.6,0.7964]
["bitfinex","ETHUSD",1727583254625,3.73822,2675.1,2675.0,0.26511369]
["bitfinex","ETHUSD",1727583255141,3.73822,2675.1,2674.6,0.7964]
["bitfinex","ETHUSD",1727583255428,3.73822,2675.1,2674.7,0.26526018]
["bitfinex","ETHUSD",1727583258438,4.56995,2675.2,2674.7,0.26526018]
["bitfinex","ETHUSD",1727583259132,0.8319,2675.2,2674.7,0.26526018]
["bitfinex","ETHUSD",1727583259357,3.73826,2675.1,2674.7,0.26526018]
["bitfinex","ETHUSD",1727583259563,0.7896,2675.0,2674.7,0.26526018]
["bitfinex","ETHUSD",1727583266864,3.73846,2674.9,2674.7,0.26526018]
["bitfinex","ETHUSD",1727583268265,0.7896,2675.0,2674.7,0.26526018]
["bitfinex","ETHUSD",1727583268430,4.52799,2675.0,2674.7,0.26526018]
["bitfinex","ETHUSD",1727583269034,0.7896,2675.0,2674.7,0.26526018]
["bitfinex","ETHUSD",1727583269259,0.7896,2675.0,2674.7,0.31891938]
["bitfinex","ETHUSD",1727583269260,4.52799,2675.0,2674.7,0.31891938]
["bitfinex","ETHUSD",1727583269533,0.7896,2675.0,2674.7,0.31891938]
["bitfinex","ETHUSD",1727583269731,4.52793,2675.0,2674.7,0.31891938]
["bitfinex","ETHUSD",1727583272034,0.7896,2675.0,2674.7,0.31891938]
["bitfinex","ETHUSD",1727583275275,3.73826,2675.1,2674.7,0.31891938]
["bitfinex","ETHUSD",1727583277492,7.47654,2675.1,2674.7,0.31891938]
["bitfinex","ETHUSD",1727583277780,3.73826,2675.1,2674.7,0.31891938]
["bitfinex","ETHUSD",1727583282249,4.567223,2675.1,2674.7,0.31891938]
["bitfinex","ETHUSD",1727583284098,8.305493,2675.1,2674.7,0.31891938]
["bitfinex","ETHUSD",1727583285088,4.567223,2675.1,2674.8,0.41864543]
["bitfinex","ETHUSD",1727583285290,7.47653,2675.1,2674.8,0.41864543]
["bitfinex","ETHUSD",1727583285494,3.73826,2675.1,2674.9,0.26566041]
["bitfinex","ETHUSD",1727583286469,3.73826,2675.1,2674.9,0.31931961]
["bitfinex","ETHUSD",1727583286812,8.305513,2675.1,2674.9,0.31931961]
["bitfinex","ETHUSD",1727583287611,4.567223,2675.1,2674.9,0.31931961]
["bitfinex","ETHUSD",1727583287907,8.305493,2675.1,2674.9,0.31931961]
["bitfinex","ETHUSD",1727583288395,3.73831,2675.0,2674.9,0.31931961]
["bitfinex","ETHUSD",1727583289110,4.567223,2675.1,2674.9,0.31931961]
["bitfinex","ETHUSD",1727583289398,8.305533,2675.1,2674.9,0.31931961]
["bitfinex","ETHUSD",1727583289901,4.567223,2675.1,2674.9,0.31931961]
["bitfinex","ETHUSD",1727583290105,8.305523,2675.1,2674.9,0.31931961]
["bitfinex","ETHUSD",1727583290907,4.567223,2675.1,2674.9,0.31931961]
["bitfinex","ETHUSD",1727583291067,3.73826,2675.1,2674.9,0.31931961]
["bitfinex","ETHUSD",1727583292197,4.51841,2675.0,2674.9,0.31931961]
["bitfinex","ETHUSD",1727583299580,3.73826,2675.1,2674.9,1.13021961]
["bitfinex","ETHUSD",1727583299767,7.47654,2675.1,2674.9,1.13021961]
["bitfinex","ETHUSD",1727583299992,3.73826,2675.1,2674.9,0.31931961]
["bitfinex","ETHUSD",1727583300873,4.485881,2675.1,2674.9,0.31931961]
["bitfinex","ETHUSD",1727583301503,8.224151,2675.1,2674.9,0.31931961]
["bitfinex","ETHUSD",1727583301683,4.485881,2675.1,2674.9,0.31931961]
["bitfinex","ETHUSD",1727583302585,8.224181,2675.1,2674.9,0.31931961]
["bitfinex","ETHUSD",1727583302910,4.485881,2675.1,2674.9,0.31931961]
["bitfinex","ETHUSD",1727583304594,3.73831,2675.0,2674.9,0.31931961]
["bitfinex","ETHUSD",1727583304974,3.73831,2675.0,2674.9,0.73831808]
["bitfinex","ETHUSD",1727583305600,3.73831,2675.0,2674.9,0.31931961]
["bitfinex","ETHUSD",1727583305914,3.73831,2675.0,2674.9,0.7383176]
["bitfinex","ETHUSD",1727583306276,3.73826,2675.1,2674.9,0.7383176]
["bitfinex","ETHUSD",1727583306500,3.73831,2675.0,2674.9,0.7383176]
["bitfinex","ETHUSD",1727583306913,3.73831,2675.0,2674.9,0.31931961]
["bitfinex","ETHUSD",1727583307123,3.73831,2675.0,2674.9,0.7383204]
["bitfinex","ETHUSD",1727583308226,3.73831,2675.0,2674.9,1.70225443]
["bitfinex","ETHUSD",1727583308390,3.73831,2675.0,2674.9,1.70229245]
["bitfinex","ETHUSD",1727583308591,3.73831,2675.0,2674.9,0.7383204]
["bitfinex","ETHUSD",1727583317303,4.565909,2675.0,2674.9,0.7383204]
["bitfinex","ETHUSD",1727583317905,4.565909,2675.0,2674.9,0.47265999]
["bitfinex","ETHUSD",1727583318113,4.565909,2675.0,2674.9,0.73847888]
["bitfinex","ETHUSD",1727583321798,7.565909,2675.0,2674.9,0.47265999]
["bitfinex","ETHUSD",1727583322197,7.565909,2675.0,2674.9,0.0536592]
["bitfinex","ETHUSD",1727583322595,8.365409,2675.0,2674.9,0.0536592]
["bitfinex","ETHUSD",1727583325277,10.612409,2675.0,2674.9,0.0536592]
["bitfinex","ETHUSD",1727583360398,7.565909,2675.0,2674.9,0.0536592]
["bitfinex","ETHUSD",1727583360596,6.73831,2675.0,2674.9,0.0536592]
["bitfinex","ETHUSD",1727583371080,9.82041,2675.0,2674.9,0.0536592]
["bitfinex","ETHUSD",1727583375121,3.73957,2674.1,2674.0,0.7886]
["bitfinex","ETHUSD",1727583375530,3.73957,2674.1,2674.0,1.0531626]
["bitfinex","ETHUSD",1727583375531,6.73957,2674.1,2674.0,1.0531626]
["bitfinex","ETHUSD",1727583378030,3.0,2674.2,2674.0,1.0531626]
["bitfinex","ETHUSD",1727583378222,3.0,2674.2,2674.1,0.7886]
["bitfinex","ETHUSD",1727583378591,3.0,2674.2,2674.1,1.05332668]
["bitfinex","ETHUSD",1727583378922,3.73943,2674.3,2674.1,1.05332668]
["bitfinex","ETHUSD",1727583378923,7.27,2675.1,2674.3,0.7886]
["bitfinex","ETHUSD",1727583379088,3.73882,2674.7,2674.3,0.7886]
["bitfinex","ETHUSD",1727583379286,7.47766,2674.7,2674.4,0.2645419]
["bitfinex","ETHUSD",1727583379605,3.73882,2674.7,2674.5,0.7886]
["bitfinex","ETHUSD",1727583379788,3.73887,2674.6,2674.5,0.7886]
["bitfinex","ETHUSD",1727583380728,3.73917,2674.4,2674.0,0.7886]
["bitfinex","ETHUSD",1727583381096,3.73931,2674.3,2674.0,0.7886]
["bitfinex","ETHUSD",1727583381649,3.0821,2674.8,2674.0,0.7886]
["bitfinex","ETHUSD",1727583381650,3.73957,2674.1,2674.0,0.7886]
["bitfinex","ETHUSD",1727583384360,3.7398,2674.0,2673.5,0.7886]
["bitfinex","ETHUSD",1727583384533,3.7398,2674.0,2673.5,1.31986295]
["bitfinex","ETHUSD",1727583385466,3.7398,2674.0,2673.5,0.53126295]
["bitfinex","ETHUSD",1727583385654,3.7398,2674.0,2673.6,0.7886]
["bitfinex","ETHUSD",1727583386157,3.73988,2673.9,2673.6,0.7886]
["bitfinex","ETHUSD",1727583386954,3.73957,2674.1,2673.6,0.7886]
["bitfinex","ETHUSD",1727583387125,3.73978,2674.0,2673.6,0.7886]
["bitfinex","ETHUSD",1727583388330,3.73978,2674.0,2673.6,1.29462829]
["bitfinex","ETHUSD",1727583388671,3.73957,2674.1,2673.7,0.8283]
["bitfinex","ETHUSD",1727583391940,3.0,2674.2,2673.8,0.8283]
["bitfinex","ETHUSD",1727583392162,3.0,2674.2,2674.0,0.8283]
["bitfinex","ETHUSD",1727583393631,3.73908,2674.5,2674.0,0.8283]
["bitfinex","ETHUSD",1727583394527,7.47823,2674.5,2674.0,0.8283]
["bitfinex","ETHUSD",1727583394932,3.73916,2674.4,2674.1,0.26490687]
["bitfinex","ETHUSD",1727583397573,3.73908,2674.5,2674.1,0.26490687]
["bitfinex","ETHUSD",1727583397939,3.73918,2674.4,2674.1,0.26490687]
["bitfinex","ETHUSD",1727583400057,7.47846,2674.4,2674.1,0.26490687]
["bitfinex","ETHUSD",1727583400411,3.73918,2674.4,2674.1,0.26490687]
["bitfinex","ETHUSD",1727583403973,3.73939,2674.3,2674.1,0.26490687]
["bitfinex","ETHUSD",1727583404574,7.4788,2674.3,2674.1,0.26490687]
["bitfinex","ETHUSD",1727583404782,3.73939,2674.3,2674.1,0.26490687]
["bitfinex","ETHUSD",1727583405083,3.73918,2674.4,2674.1,0.26490687]
["bitfinex","ETHUSD",1727583406077,3.73931,2674.3,2674.1,0.26490687]
["bitfinex","ETHUSD",1727583408355,3.73931,2674.3,2674.2,0.8261]
["bitfinex","ETHUSD",1727583408557,3.73931,2674.3,2674.2,1.09077235]
["bitfinex","ETHUSD",1727583411384,3.73908,2674.5,2674.2,1.09077235]
["bitfinex","ETHUSD",1727583411553,3.0,2674.5,2674.2,1.09077235]
["bitfinex","ETHUSD",1727583412854,6.73903,2674.5,2674.2,1.09077235]
["bitfinex","ETHUSD",1727583416079,3.0,2674.7,2674.2,1.09077235]
["bitfinex","ETHUSD",1727583416276,6.73883,2674.7,2674.2,1.09077235]
["bitfinex","ETHUSD",1727583416590,3.73867,2674.8,2674.3,0.8261]
["bitfinex","ETHUSD",1727583416761,3.73876,2674.7,2674.3,0.8261]
["bitfinex","ETHUSD",1727583416959,3.73876,2674.7,2674.4,0.26444364]
["bitfinex","ETHUSD",1727583419409,3.73876,2674.7,2674.3,0.8261]
["bitfinex","ETHUSD",1727583419594,3.73876,2674.7,2674.5,0.26432929]
["bitfinex","ETHUSD",1727583419787,3.73876,2674.7,2674.4,0.26437813]
["bitfinex","ETHUSD",1727583419990,3.73876,2674.7,2674.6,0.26428045]
["bitfinex","ETHUSD",1727583420184,3.73876,2674.7,2674.5,0.26432929]
["bitfinex","ETHUSD",1727583420507,3.73876,2674.7,2674.6,0.26428045]
["bitfinex","ETHUSD",1727583420809,3.73876,2674.7,2674.3,0.8261]
["bitfinex","ETHUSD",1727583421007,3.73876,2674.7,2674.6,0.26428045]
["bitfinex","ETHUSD",1727583421170,3.0,2674.8,2674.3,4.56539]
["bitfinex","ETHUSD",1727583421371,3.0,2674.8,2674.6,0.26428045]
["bitfinex","ETHUSD",1727583421605,3.0,2674.8,2674.4,0.8261]
["bitfinex","ETHUSD",1727583421811,6.73865,2674.8,2674.7,1.09028794]
["bitfinex","ETHUSD",1727583421980,6.73865,2674.8,2674.7,0.8261]
["bitfinex","ETHUSD",1727583422182,6.73865,2674.8,2674.7,1.09028794]
["bitfinex","ETHUSD",1727583429038,6.73865,2674.8,2674.7,0.26418794]
["bitfinex","ETHUSD",1727583429039,8.603053,2674.8,2674.7,0.26418794]
["bitfinex","ETHUSD",1727583429520,8.603053,2674.8,2674.0,1.65621447]
["bitfinex","ETHUSD",1727583429521,3.73929,2674.3,2674.0,1.65621447]
["bitfinex","ETHUSD",1727583429724,3.73929,2674.3,2674.1,0.26416985]
["bitfinex","ETHUSD",1727583430597,5.98829,2674.3,2674.1,0.26416985]
["bitfinex","ETHUSD",1727583430801,3.73929,2674.3,2674.1,0.26416985]
["bitfinex","ETHUSD",1727583431011,3.73929,2674.3,2674.0,0.8198]
["bitfinex","ETHUSD",1727583431349,3.73929,2674.3,2674.1,0.26416985]
["bitfinex","ETHUSD",1727583431997,3.73902,2674.5,2674.1,0.26416985]
["bitfinex","ETHUSD",1727583432232,3.73916,2674.4,2674.1,0.26416985]
["bitfinex","ETHUSD",1727583435436,3.73902,2674.5,2674.1,0.26416985]
["bitfinex","ETHUSD",1727583435643,3.73937,2674.3,2674.1,0.26416985]
["bitfinex","ETHUSD",1727583442515,3.73943,2674.2,2674.1,0.26416985]
["bitfinex","ETHUSD",1727583442953,3.73943,2674.2,2673.7,0.8206]
["bitfinex","ETHUSD",1727583443252,3.73943,2674.2,2673.8,1.20803028]
["bitfinex","ETHUSD",1727583443433,3.8167,2674.5,2673.8,0.2646112]
["bitfinex","ETHUSD",1727583443640,3.73911,2674.5,2674.0,0.8206]
["bitfinex","ETHUSD",1727583443849,3.73911,2674.5,2674.0,1.56153914]
["bitfinex","ETHUSD",1727583444040,3.73911,2674.5,2674.1,0.26446461]
["bitfinex","ETHUSD",1727583444239,3.73918,2674.4,2674.1,0.26446461]
["bitfinex","ETHUSD",1727583447056,3.73939,2674.3,2674.1,0.26446461]
["bitfinex","ETHUSD",1727583451033,4.50774,2674.4,2674.1,0.26446461]
["bitfinex","ETHUSD",1727583452167,3.7394,2674.3,2674.1,0.26446461]
["bitfinex","ETHUSD",1727583452376,3.73943,2674.2,2673.8,0.8038]
["bitfinex","ETHUSD",1727583452672,3.73943,2674.2,2673.9,0.2645951]
["bitfinex","ETHUSD",1727583453680,1.593183,2674.4,2673.9,0.2645951]
["bitfinex","ETHUSD",1727583453866,3.73967,2674.1,2673.9,0.2645951]
["bitfinex","ETHUSD",1727583454041,3.73971,2674.0,2673.9,0.2645951]
["bitfinex","ETHUSD",1727583454465,3.73971,2674.0,2673.6,0.8038]
["bitfinex","ETHUSD",1727583454660,3.73971,2674.0,2673.9,0.26464969]
["bitfinex","ETHUSD",1727583455139,3.73971,2674.0,2673.6,0.8038]
["bitfinex","ETHUSD",1727583455474,3.73971,2674.0,2673.7,0.26474742]
["bitfinex","ETHUSD",1727583455651,3.73967,2674.1,2673.7,0.26474742]
["bitfinex","ETHUSD",1727583456814,4.50817,2674.1,2673.7,0.26474742]
["bitfinex","ETHUSD",1727583457584,3.73986,2673.9,2673.7,0.26474742]
["bitfinex","ETHUSD",1727583459260,4.50817,2674.1,2673.7,0.26474742]
["bitfinex","ETHUSD",1727583460609,3.73974,2674.0,2673.7,0.26474742]
["bitfinex","ETHUSD",1727583460898,4.50817,2674.1,2673.7,0.26474742]
["bitfinex","ETHUSD",1727583461061,3.73967,2674.1,2673.7,0.26474742]
["bitfinex","ETHUSD",1727583461487,3.73972,2674.0,2673.7,0.26474742]
["bitfinex","ETHUSD",1727583462570,3.73967,2674.1,2673.7,0.26474742]
["bitfinex","ETHUSD",1727583463705,3.73973,2674.0,2673.7,0.26474742]
["bitfinex","ETHUSD",1727583464570,3.73967,2674.1,2673.7,0.26474742]
["bitfinex","ETHUSD",1727583465175,7.47938,2674.1,2673.7,0.26474742]
["bitfinex","ETHUSD",1727583466092,3.73977,2674.0,2673.7,0.26474742]
["bitfinex","ETHUSD",1727583466907,0.7685,2674.3,2673.8,0.7781]
["bitfinex","ETHUSD",1727583466908,3.0,2674.2,2673.8,0.7781]
["bitfinex","ETHUSD",1727583467205,3.0,2674.2,2673.9,0.26474249]
["bitfinex","ETHUSD",1727583470811,6.73947,2674.2,2673.9,0.26474249]
["bitfinex","ETHUSD",1727583475780,6.73947,2674.2,2674.0,1.19686865]
["bitfinex","ETHUSD",1727583475972,6.73947,2674.2,2674.1,0.26225164]
["bitfinex","ETHUSD",1727583480907,6.73947,2674.2,2674.1,0.68107801]
["bitfinex","ETHUSD",1727583481629,6.73943,2674.2,2674.1,0.68107801]
["bitfinex","ETHUSD",1727583482535,3.73883,2674.7,2674.2,0.7959]
["bitfinex","ETHUSD",1727583482706,3.73883,2674.7,2674.2,1.3175688]
["bitfinex","ETHUSD",1727583482886,3.73883,2674.7,2674.3,0.26217027]
["bitfinex","ETHUSD",1727583483232,7.47768,2674.7,2674.2,1.3175688]
["bitfinex","ETHUSD",1727583483403,7.47768,2674.7,2674.5,0.7959]
["bitfinex","ETHUSD",1727583483404,3.73883,2674.7,2674.5,0.7959]
["bitfinex","ETHUSD",1727583483605,7.47768,2674.7,2674.6,0.26203464]
["bitfinex","ETHUSD",1727583483929,3.0,2674.8,2674.6,0.26203464]
["bitfinex","ETHUSD",1727583484130,6.73862,2674.8,2674.6,0.26203464]
["bitfinex","ETHUSD",1727583484431,3.73873,2674.7,2674.6,0.26203464]
["bitfinex","ETHUSD",1727583485314,3.0,2674.8,2674.6,0.26203464]
["bitfinex","ETHUSD",1727583486017,6.73862,2674.8,2674.6,0.26203464]
["bitfinex","ETHUSD",1727583487705,3.73837,2675.0,2674.6,0.26203464]
["bitfinex","ETHUSD",1727583488014,3.73837,2675.0,2674.7,0.26241918]
["bitfinex","ETHUSD",1727583488215,3.73848,2674.9,2674.8,0.26174077]
["bitfinex","ETHUSD",1727583488417,3.73848,2674.9,2674.5,2.36215717]
["bitfinex","ETHUSD",1727583488611,3.73848,2674.9,2674.6,0.26183844]
["bitfinex","ETHUSD",1727583489301,3.73837,2675.0,2674.6,0.26183844]
["bitfinex","ETHUSD",1727583489513,7.47682,2675.0,2674.6,0.26183844]
["bitfinex","ETHUSD",1727583491035,3.73837,2675.0,2674.6,0.26183844]
["bitfinex","ETHUSD",1727583491225,3.73811,2675.2,2674.7,0.8062]
["bitfinex","ETHUSD",1727583491434,7.47626,2675.2,2674.7,0.8062]
["bitfinex","ETHUSD",1727583491601,3.73821,2675.1,2674.8,0.2616209]
["bitfinex","ETHUSD",1727583491801,3.73821,2675.1,2674.7,1.46975552]
["bitfinex","ETHUSD",1727583492033,3.73821,2675.1,2674.8,0.26157187]
["bitfinex","ETHUSD",1727583492539,3.73832,2675.0,2674.7,1.46975552]
["bitfinex","ETHUSD",1727583492839,0.7623,2675.4,2674.9,5.30469717]
["bitfinex","ETHUSD",1727583493034,3.73755,2675.6,2675.1,1.56625717]
["bitfinex","ETHUSD",1727583493224,3.73755,2675.6,2675.2,1.42474386]
["bitfinex","ETHUSD",1727583493535,3.73762,2675.5,2675.3,0.26084828]
["bitfinex","ETHUSD",1727583493840,3.73762,2675.5,2675.2,0.8062]
["bitfinex","ETHUSD",1727583494037,3.73762,2675.5,2675.4,0.26079947]
["bitfinex","ETHUSD",1727583494220,3.73762,2675.5,2675.3,0.26084828]
["bitfinex","ETHUSD",1727583494434,3.73775,2675.4,2675.2,0.8062]
["bitfinex","ETHUSD",1727583496169,3.73755,2675.6,2675.2,0.8062]
["bitfinex","ETHUSD",1727583496371,3.73755,2675.6,2675.2,1.260649]
["bitfinex","ETHUSD",1727583498969,6.73725,2675.8,2675.2,2.82690617]
["bitfinex","ETHUSD",1727583499167,6.73725,2675.8,2675.3,0.8062]
["bitfinex","ETHUSD",1727583499945,6.73725,2675.8,2675.4,0.26055982]
["bitfinex","ETHUSD",1727583500249,6.73725,2675.8,2675.4,0.95058249]
["bitfinex","ETHUSD",1727583504136,4.82136,2675.7,2675.4,0.95058249]
["bitfinex","ETHUSD",1727583504756,3.73761,2675.5,2675.4,0.26055982]
["bitfinex","ETHUSD",1727583505359,3.73756,2675.6,2675.4,0.26055982]
["bitfinex","ETHUSD",1727583509650,1.084,2675.7,2675.4,0.26055982]
["bitfinex","ETHUSD",1727583510358,4.82135,2675.7,2675.4,0.26055982]
["bitfinex","ETHUSD",1727583519750,3.7375,2675.6,2675.4,0.26055982]
["bitfinex","ETHUSD",1727583522883,4.56991,2675.5,2675.4,0.26055982]
["bitfinex","ETHUSD",1727583523241,4.56991,2675.5,2674.9,4.55831]
["bitfinex","ETHUSD",1727583523548,4.56991,2675.5,2675.0,0.26037929]
["bitfinex","ETHUSD",1727583524587,3.73777,2675.4,2675.0,0.26037929]
["bitfinex","ETHUSD",1727583524752,3.73797,2675.3,2675.0,0.26037929]
["bitfinex","ETHUSD",1727583525543,3.73777,2675.4,2675.0,0.26037929]
["bitfinex","ETHUSD",1727583526384,3.738,2675.3,2675.0,0.26037929]
["bitfinex","ETHUSD",1727583529979,3.73806,2675.2,2675.0,0.26037929]
["bitfinex","ETHUSD",1727583530187,4.51056,2675.2,2675.0,0.26037929]
["bitfinex","ETHUSD",1727583530487,3.73817,2675.1,2674.7,0.791]
["bitfinex","ETHUSD",1727583531769,4.51056,2675.2,2674.7,0.791]
["bitfinex","ETHUSD",1727583531973,3.73833,2675.0,2674.4,5.36621545]
["bitfinex","ETHUSD",1727583533354,3.73833,2675.0,2674.4,4.53014]
["bitfinex","ETHUSD",1727583536491,7.47675,2675.0,2674.4,4.53014]
["bitfinex","ETHUSD",1727583538007,3.73833,2675.0,2674.4,4.53014]
["bitfinex","ETHUSD",1727583538157,3.73833,2675.0,2674.5,0.453014]
["bitfinex","ETHUSD",1727583540106,7.47675,2675.0,2674.5,0.453014]
["bitfinex","ETHUSD",1727583540789,3.73847,2674.9,2674.5,0.453014]
["bitfinex","ETHUSD",1727583541501,4.51097,2674.9,2674.5,0.453014]
["bitfinex","ETHUSD",1727583544983,4.51097,2674.9,2674.6,0.26114645]
["bitfinex","ETHUSD",1727583548831,8.24954,2674.9,2674.6,0.26114645]
["bitfinex","ETHUSD",1727583549143,4.51097,2674.9,2674.6,0.26114645]
["bitfinex","ETHUSD",1727583549427,3.73873,2674.7,2674.6,0.26114645]
["bitfinex","ETHUSD",1727583549723,3.73873,2674.7,2673.9,0.7877]
["bitfinex","ETHUSD",1727583549724,3.73918,2674.4,2673.9,0.7877]
["bitfinex","ETHUSD",1727583549923,4.56068,2674.4,2673.9,0.7877]
["bitfinex","ETHUSD",1727583550132,4.56068,2674.4,2674.0,0.5363023]
["bitfinex","ETHUSD",1727583553466,0.8215,2674.4,2674.0,4.2760123]
["bitfinex","ETHUSD",1727583553869,4.5604,2674.6,2674.0,4.2760123]
["bitfinex","ETHUSD",1727583554075,4.5604,2674.6,2674.1,0.50637123]
["bitfinex","ETHUSD",1727583559684,4.5604,2674.6,2674.2,0.7877]
["bitfinex","ETHUSD",1727583559887,4.5604,2674.6,2674.3,0.25907775]
["bitfinex","ETHUSD",1727583560084,4.5604,2674.6,2674.2,0.7877]
["bitfinex","ETHUSD",1727583560495,4.5604,2674.6,2674.3,0.25907775]
["bitfinex","ETHUSD",1727583560795,4.5604,2674.6,2674.2,0.7877]
["bitfinex","ETHUSD",1727583560952,4.5604,2674.6,2674.4,0.2592084]
["bitfinex","ETHUSD",1727583561154,4.5604,2674.6,2674.2,0.7877]
["bitfinex","ETHUSD",1727583561656,4.5604,2674.6,2674.3,0.25925725]
["bitfinex","ETHUSD",1727583561874,4.5604,2674.6,2674.2,0.7877]
["bitfinex","ETHUSD",1727583562077,2.249,2674.7,2674.3,0.25925725]
["bitfinex","ETHUSD",1727583562392,6.79155,2674.8,2674.2,5.40745423]
["bitfinex","ETHUSD",1727583562580,4.54255,2674.8,2674.4,0.2592084]
["bitfinex","ETHUSD",1727583562778,4.54255,2674.8,2674.2,5.40734423]
["bitfinex","ETHUSD",1727583562779,4.54255,2674.8,2674.3,0.25925725]
["bitfinex","ETHUSD",1727583562958,4.54255,2674.8,2674.3,0.54073442]
["bitfinex","ETHUSD",1727583563290,4.54255,2674.8,2674.4,0.2592084]
["bitfinex","ETHUSD",1727583564667,3.73865,2674.8,2674.4,0.2592084]
["bitfinex","ETHUSD",1727583565489,2.249,2674.9,2674.5,0.7719]
["bitfinex","ETHUSD",1727583565691,2.249,2674.9,2674.6,0.25911072]
["bitfinex","ETHUSD",1727583566213,3.73839,2675.0,2674.6,0.25911072]
["bitfinex","ETHUSD",1727583566359,9.791,2675.2,2674.7,0.7719]
["bitfinex","ETHUSD",1727583566764,9.791,2675.2,2674.8,0.25901305]
["bitfinex","ETHUSD",1727583566985,9.791,2675.2,2674.7,0.7719]
["bitfinex","ETHUSD",1727583567175,11.4971,2675.2,2674.7,0.7719]
["bitfinex","ETHUSD",1727583567377,11.4971,2675.2,2674.8,0.25901305]
["bitfinex","ETHUSD",1727583567597,3.73835,2675.0,2674.7,0.7719]
["bitfinex","ETHUSD",1727583567775,3.73835,2675.0,2674.9,0.25896422]
["bitfinex","ETHUSD",1727583567975,3.73835,2675.0,2674.8,0.25901305]
["bitfinex","ETHUSD",1727583568171,3.73835,2675.0,2674.7,0.7719]
["bitfinex","ETHUSD",1727583568498,3.73835,2675.0,2674.8,0.25901305]
["bitfinex","ETHUSD",1727583568671,3.73835,2675.0,2674.7,0.7719]
["bitfinex","ETHUSD",1727583568877,3.73835,2675.0,2674.8,0.25901305]
["bitfinex","ETHUSD",1727583569062,3.73835,2675.0,2674.5,0.823]
["bitfinex","ETHUSD",1727583569063,3.73835,2675.0,2674.5,1.25098444]
["bitfinex","ETHUSD",1727583569267,3.73835,2675.0,2674.6,0.25911072]
["bitfinex","ETHUSD",1727583570203,7.47677,2675.0,2674.6,0.25911072]
["bitfinex","ETHUSD",1727583571812,4.53953,2674.7,2674.6,0.25911072]
["bitfinex","ETHUSD",1727583572095,4.53953,2674.7,2674.2,0.823]
["bitfinex","ETHUSD",1727583572307,4.53953,2674.7,2674.3,0.25907775]
["bitfinex","ETHUSD",1727583572308,3.73917,2674.4,2674.3,0.25907775]
["bitfinex","ETHUSD",1727583572459,3.73929,2674.3,2673.8,5.34628945]
["bitfinex","ETHUSD",1727583572664,3.73929,2674.3,2673.9,3.14552509]
["bitfinex","ETHUSD",1727583572903,3.73929,2674.3,2673.9,0.78981842]
["bitfinex","ETHUSD",1727583574033,3.73946,2674.2,2673.9,0.25913176]
["bitfinex","ETHUSD",1727583574236,3.73951,2674.2,2673.9,0.25913176]
["bitfinex","ETHUSD",1727583574528,3.73929,2674.3,2673.9,0.25913176]
["bitfinex","ETHUSD",1727583577229,6.73916,2674.4,2673.9,0.25913176]
["bitfinex","ETHUSD",1727583577396,3.0,2674.4,2674.1,0.823]
["bitfinex","ETHUSD",1727583577732,6.73921,2674.4,2674.2,0.25929525]
["bitfinex","ETHUSD",1727583579929,3.73929,2674.3,2674.2,0.25929525]
["bitfinex","ETHUSD",1727583580130,6.73929,2674.3,2674.2,0.25929525]
["bitfinex","ETHUSD",1727583580919,3.0,2674.4,2674.2,0.25929525]
["bitfinex","ETHUSD",1727583581543,6.73917,2674.4,2674.2,0.25929525]
["bitfinex","ETHUSD",1727583581847,3.73917,2674.4,2674.2,0.25929525]
["bitfinex","ETHUSD",1727583583819,3.73929,2674.3,2674.2,0.25929525]
["bitfinex","ETHUSD",1727583588472,3.73929,2674.3,2674.2,0.25963252]
["bitfinex","ETHUSD",1727583588688,3.73929,2674.3,2673.9,0.8067]
["bitfinex","ETHUSD",1727583588885,4.49615,2674.4,2674.0,0.25973023]
["bitfinex","ETHUSD",1727583589089,3.73946,2674.2,2674.0,0.25973023]
["bitfinex","ETHUSD",1727583589299,3.73946,2674.2,2674.0,0.67803006]
["bitfinex","ETHUSD",1727583589981,3.73946,2674.2,2674.0,0.25973023]
["bitfinex","ETHUSD",1727583590181,7.479,2674.2,2674.0,0.25973023]
["bitfinex","ETHUSD",1727583591201,3.73946,2674.2,2674.0,0.25973023]
["bitfinex","ETHUSD",1727583599609,3.73957,2674.1,2674.0,0.25973023]
["bitfinex","ETHUSD",1727583599924,4.49657,2674.1,2673.5,4.54702]
["bitfinex","ETHUSD",1727583600089,3.73989,2673.9,2673.6,0.25996378]
["bitfinex","ETHUSD",1727583601419,5.98889,2673.9,2673.6,0.25996378]
["bitfinex","ETHUSD",1727583601718,3.73989,2673.9,2673.6,0.25996378]
["bitfinex","ETHUSD",1727583602111,4.49657,2674.1,2673.6,0.25996378]
["bitfinex","ETHUSD",1727583602406,4.49657,2674.1,2673.6,0.74068416]
["bitfinex","ETHUSD",1727583602607,8.23625,2674.1,2673.6,0.25996378]
["bitfinex","ETHUSD",1727583602810,4.49657,2674.1,2673.6,0.25996378]
["bitfinex","ETHUSD",1727583604802,8.23625,2674.1,2673.7,0.55]
["bitfinex","ETHUSD",1727583605331,3.73975,2674.0,2673.8,0.25990956]
["bitfinex","ETHUSD",1727583605621,3.73975,2674.0,2673.5,0.8067]
["bitfinex","ETHUSD",1727583605622,3.73975,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1727583605800,3.73975,2674.0,2673.9,0.2598607]
["bitfinex","ETHUSD",1727583606002,3.73975,2674.0,2673.6,1.059725]
["bitfinex","ETHUSD",1727583606200,3.73975,2674.0,2673.9,0.2598607]
["bitfinex","ETHUSD",1727583606400,4.49657,2674.1,2673.6,0.55]
["bitfinex","ETHUSD",1727583606601,4.49657,2674.1,2673.9,0.2598607]
["bitfinex","ETHUSD",1727583606826,3.73957,2674.1,2673.7,0.7534]
["bitfinex","ETHUSD",1727583607001,3.73957,2674.1,2674.0,0.25981184]
["bitfinex","ETHUSD",1727583607219,3.73957,2674.1,2673.7,0.7534]
["bitfinex","ETHUSD",1727583607413,3.73957,2674.1,2674.0,0.25981184]
["bitfinex","ETHUSD",1727583607746,3.73957,2674.1,2674.0,0.25995331]
["bitfinex","ETHUSD",1727583607909,3.73957,2674.1,2673.7,0.7534]
["bitfinex","ETHUSD",1727583608109,3.73957,2674.1,2673.8,0.26005104]
["bitfinex","ETHUSD",1727583608353,3.73957,2674.1,2673.7,0.7534]
["bitfinex","ETHUSD",1727583608545,3.73957,2674.1,2673.9,0.26000217]
["bitfinex","ETHUSD",1727583608850,3.73957,2674.1,2673.8,0.26005104]
["bitfinex","ETHUSD",1727583609057,3.73957,2674.1,2674.0,0.25995331]
["bitfinex","ETHUSD",1727583609210,3.73957,2674.1,2673.9,0.26000217]
["bitfinex","ETHUSD",1727583609405,3.73957,2674.1,2674.0,0.25995331]
["bitfinex","ETHUSD",1727583609807,3.8187,2674.3,2673.8,0.55]
["bitfinex","ETHUSD",1727583610019,6.73933,2674.3,2674.0,0.25995331]
["bitfinex","ETHUSD",1727583610212,6.73933,2674.3,2673.9,0.26000217]
["bitfinex","ETHUSD",1727583610413,3.0,2674.3,2674.1,0.25990445]
["bitfinex","ETHUSD",1727583610622,3.73943,2674.2,2674.0,0.25995331]
["bitfinex","ETHUSD",1727583610908,3.73943,2674.2,2673.8,1.11226484]
["bitfinex","ETHUSD",1727583611122,4.50446,2674.1,2673.7,1.25778]
["bitfinex","ETHUSD",1727583611322,4.50446,2674.1,2673.5,1.3473]
["bitfinex","ETHUSD",1727583611548,8.24414,2674.1,2673.5,1.3473]
["bitfinex","ETHUSD",1727583611747,3.73972,2674.0,2673.5,2.46510966]
["bitfinex","ETHUSD",1727583612248,4.50446,2674.1,2673.5,6.20550966]
["bitfinex","ETHUSD",1727583612752,4.50446,2674.1,2673.5,9.94590966]
["bitfinex","ETHUSD",1727583613054,13.49257,2674.3,2673.7,0.55]
["bitfinex","ETHUSD",1727583613215,3.73944,2674.2,2673.7,0.55]
["bitfinex","ETHUSD",1727583614575,9.75316,2674.3,2673.7,0.55]
["bitfinex","ETHUSD",1727583614734,3.73959,2674.1,2673.7,0.55]
["bitfinex","ETHUSD",1727583615063,3.73959,2674.1,2673.8,0.7973]
["bitfinex","ETHUSD",1727583617260,9.75316,2674.3,2673.8,0.7973]
["bitfinex","ETHUSD",1727583617261,3.73944,2674.2,2673.9,0.55]
["bitfinex","ETHUSD",1727583617829,7.5042,2674.3,2673.9,0.55]
["bitfinex","ETHUSD",1727583618144,3.73958,2674.1,2673.9,0.55]
["bitfinex","ETHUSD",1727583619257,3.73944,2674.2,2673.9,0.55]
["bitfinex","ETHUSD",1727583619468,3.73957,2674.1,2673.9,0.55]
["bitfinex","ETHUSD",1727583620060,3.73957,2674.1,2674.0,0.8099261]
["bitfinex","ETHUSD",1727583621124,7.50419,2674.3,2674.0,0.8099261]
["bitfinex","ETHUSD",1727583621325,3.73944,2674.2,2674.0,0.8099261]
["bitfinex","ETHUSD",1727583622530,3.73957,2674.1,2674.0,0.2599261]
["bitfinex","ETHUSD",1727583622732,3.73981,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1727583622929,3.73981,2674.0,2673.7,1.20379444]
["bitfinex","ETHUSD",1727583623152,3.73981,2674.0,2673.8,0.55]
["bitfinex","ETHUSD",1727583623630,3.73981,2674.0,2673.9,0.25994776]
["bitfinex","ETHUSD",1727583624024,4.49401,2674.0,2673.9,0.25994776]
["bitfinex","ETHUSD",1727583626773,5.317368,2674.0,2673.9,0.25994776]
["bitfinex","ETHUSD",1727583627270,5.317368,2674.0,2673.5,0.8288]
["bitfinex","ETHUSD",1727583627271,3.73996,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1727583627576,3.74001,2673.8,2673.6,0.55]
["bitfinex","ETHUSD",1727583628140,3.74013,2673.7,2673.6,0.55]
["bitfinex","ETHUSD",1727583628443,3.74001,2673.8,2673.6,0.55]
["bitfinex","ETHUSD",1727583629947,3.74001,2673.8,2673.7,0.41893951]
["bitfinex","ETHUSD",1727583631537,5.98901,2673.8,2673.7,0.41893951]
["bitfinex","ETHUSD",1727583631837,3.74001,2673.8,2673.7,0.41893951]
["bitfinex","ETHUSD",1727583632064,3.0,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1727583632261,6.73986,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1727583633151,3.74,2673.8,2673.6,0.55]
["bitfinex","ETHUSD",1727583634074,3.0,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1727583634075,6.73988,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1727583634577,3.74002,2673.8,2673.6,0.55]
["bitfinex","ETHUSD",1727583634936,3.74002,2673.8,2673.7,1.27650706]
["bitfinex","ETHUSD",1727583641589,5.98902,2673.8,2673.7,1.27650706]
["bitfinex","ETHUSD",1727583641766,10.887327,2673.8,2673.7,0.72650706]
["bitfinex","ETHUSD",1727583641969,10.887327,2673.8,2673.7,0.41896963]
["bitfinex","ETHUSD",1727583643453,10.887327,2673.8,2673.0,1.61307945]
["bitfinex","ETHUSD",1727583643454,10.112427,2673.8,2673.1,2.08552762]
["bitfinex","ETHUSD",1727583643789,3.7408,2673.3,2673.2,1.274909]
["bitfinex","ETHUSD",1727583644000,3.7408,2673.3,2673.2,0.85609917]
["bitfinex","ETHUSD",1727583648663,3.7408,2673.3,2673.2,0.30609917]
["bitfinex","ETHUSD",1727583648996,3.74094,2673.2,2673.1,0.55]
["bitfinex","ETHUSD",1727583649967,3.74094,2673.2,2673.1,0.85623682]
["bitfinex","ETHUSD",1727583650715,7.48161,2673.3,2673.1,0.85623682]
["bitfinex","ETHUSD",1727583651000,3.7408,2673.3,2673.1,0.85623682]
["bitfinex","ETHUSD",1727583651164,3.74083,2673.2,2673.1,0.85623682]
["bitfinex","ETHUSD",1727583655965,3.0,2673.5,2673.1,1.65003682]
["bitfinex","ETHUSD",1727583656174,3.74004,2673.8,2673.3,0.55]
["bitfinex","ETHUSD",1727583656175,4.53174,2673.8,2673.3,0.55]
["bitfinex","ETHUSD",1727583656384,4.53174,2673.8,2673.5,0.55]
["bitfinex","ETHUSD",1727583656385,3.74004,2673.8,2673.5,0.55]
["bitfinex","ETHUSD",1727583656882,3.74004,2673.8,2673.6,0.30627713]
["bitfinex","ETHUSD",1727583660377,0.7917,2673.7,2673.6,0.30627713]
["bitfinex","ETHUSD",1727583660595,4.53183,2673.7,2673.6,0.85627713]
["bitfinex","ETHUSD",1727583660798,4.53183,2673.7,2673.6,0.30627713]
["bitfinex","ETHUSD",1727583661108,8.359017,2673.7,2673.6,0.30627713]
["bitfinex","ETHUSD",1727583661307,8.359017,2673.7,2673.2,0.7938]
["bitfinex","ETHUSD",1727583661308,3.74043,2673.5,2673.3,0.55]
["bitfinex","ETHUSD",1727583661601,2.249,2673.4,2673.3,0.55]
["bitfinex","ETHUSD",1727583661815,3.74043,2673.5,2673.3,0.55]
["bitfinex","ETHUSD",1727583662015,3.0,2673.4,2673.3,0.55]
["bitfinex","ETHUSD",1727583663111,6.74065,2673.4,2673.1,0.55]
["bitfinex","ETHUSD",1727583663295,3.74043,2673.5,2673.1,0.55]
["bitfinex","ETHUSD",1727583663296,3.74071,2673.3,2673.1,0.55]
["bitfinex","ETHUSD",1727583663507,3.0,2673.2,2673.0,0.805]
["bitfinex","ETHUSD",1727583664611,6.74085,2673.2,2673.0,0.805]
["bitfinex","ETHUSD",1727583664914,6.74085,2673.2,2673.1,0.55]
["bitfinex","ETHUSD",1727583665213,6.74085,2673.2,2673.1,0.85642708]
["bitfinex","ETHUSD",1727583668477,6.74083,2673.2,2673.1,0.85642708]
["bitfinex","ETHUSD",1727583669298,6.74083,2673.2,2673.1,0.30642708]
["bitfinex","ETHUSD",1727583669720,6.74083,2673.2,2672.9,0.55]
["bitfinex","ETHUSD",1727583670014,6.74083,2673.2,2673.0,0.3065593]
["bitfinex","ETHUSD",1727583670713,3.0,2673.2,2673.0,0.3065593]
["bitfinex","ETHUSD",1727583670942,6.74097,2673.1,2673.0,0.8565593]
["bitfinex","ETHUSD",1727583675036,3.0,2673.1,2673.0,0.8565593]
["bitfinex","ETHUSD",1727583675193,6.74085,2673.2,2673.0,0.8565593]
["bitfinex","ETHUSD",1727583675524,6.74097,2673.1,2673.0,0.8565593]
["bitfinex","ETHUSD",1727583679995,3.0,2673.1,2673.0,0.8565593]
["bitfinex","ETHUSD",1727583681231,6.74097,2673.1,2673.0,0.8565593]
["bitfinex","ETHUSD",1727583681929,8.99097,2673.1,2673.0,0.8565593]
["bitfinex","ETHUSD",1727583682251,6.74097,2673.1,2673.0,0.8565593]
["bitfinex","ETHUSD",1727583682454,3.0,2673.1,2673.0,0.8565593]
["bitfinex","ETHUSD",1727583683237,3.0,2673.5,2673.2,0.55]
["bitfinex","ETHUSD",1727583683447,3.74008,2673.8,2673.4,0.55]
["bitfinex","ETHUSD",1727583683959,3.74013,2673.7,2673.6,0.55]
["bitfinex","ETHUSD",1727583684315,3.74013,2673.7,2673.6,0.85617925]
["bitfinex","ETHUSD",1727583684521,6.74013,2673.7,2673.6,0.85617925]
["bitfinex","ETHUSD",1727583692744,3.0,2673.7,2673.6,0.85617925]
["bitfinex","ETHUSD",1727583695044,3.0,2673.7,2673.6,1.60987925]
["bitfinex","ETHUSD",1727583697478,3.0,2673.7,2673.6,0.85617925]
["bitfinex","ETHUSD",1727583697686,6.74013,2673.7,2673.6,0.85617925]
["bitfinex","ETHUSD",1727583698741,3.0,2673.7,2673.6,0.85617925]
["bitfinex","ETHUSD",1727583699636,6.74013,2673.7,2673.6,0.85617925]
["bitfinex","ETHUSD",1727583701777,3.0,2673.7,2673.6,0.85617925]
["bitfinex","ETHUSD",1727583702141,6.74013,2673.7,2673.6,0.85617925]
["bitfinex","ETHUSD",1727583703586,6.74013,2673.7,2673.6,0.30617925]
["bitfinex","ETHUSD",1727583703742,7.788142,2673.7,2673.6,0.30617925]
["bitfinex","ETHUSD",1727583704084,6.74059,2673.4,2673.2,0.7564]
["bitfinex","ETHUSD",1727583705263,6.74059,2673.4,2673.3,0.55]
["bitfinex","ETHUSD",1727583706479,6.74059,2673.4,2673.1,0.55]
["bitfinex","ETHUSD",1727583706781,4.49101,2673.5,2673.0,0.55]
["bitfinex","ETHUSD",1727583706782,6.7407,2673.3,2673.0,0.55]
["bitfinex","ETHUSD",1727583707492,6.74057,2673.4,2673.0,0.75897795]
["bitfinex","ETHUSD",1727583708391,3.0,2673.4,2673.0,0.75897795]
["bitfinex","ETHUSD",1727583708701,6.74064,2673.4,2673.0,0.75897795]
["bitfinex","ETHUSD",1727583709692,7.55074,2673.4,2673.0,0.75897795]
["bitfinex","ETHUSD",1727583710003,7.55074,2673.4,2673.1,0.30382715]
["bitfinex","ETHUSD",1727583710295,7.55074,2673.4,2673.2,0.55]
["bitfinex","ETHUSD",1727583710667,7.55074,2673.4,2673.3,0.85371497]
["bitfinex","ETHUSD",1727583713169,6.74064,2673.4,2673.3,0.85371497]
["bitfinex","ETHUSD",1727583713902,8.679855,2673.4,2673.3,0.30371497]
["bitfinex","ETHUSD",1727583714083,10.929855,2673.4,2673.3,0.30371497]
["bitfinex","ETHUSD",1727583714284,10.929855,2673.4,2672.8,1.41444395]
["bitfinex","ETHUSD",1727583714285,7.189215,2673.4,2672.8,1.41444395]
["bitfinex","ETHUSD",1727583714488,3.0,2672.9,2672.7,0.78337945]
["bitfinex","ETHUSD",1727583714694,3.0,2672.9,2672.6,0.8223]
["bitfinex","ETHUSD",1727583714695,6.74126,2672.9,2672.8,0.9429748]
["bitfinex","ETHUSD",1727583715058,3.0,2672.9,2672.8,0.94297979]
["bitfinex","ETHUSD",1727583715399,3.0,2672.9,2672.6,1.99950568]
["bitfinex","ETHUSD",1727583715585,3.0,2672.9,2672.7,2.90733568]
["bitfinex","ETHUSD",1727583715765,3.0,2672.9,2672.7,0.55]
["bitfinex","ETHUSD",1727583717973,6.74128,2672.9,2672.7,0.55]
["bitfinex","ETHUSD",1727583718174,6.74128,2672.9,2672.5,0.55]
["bitfinex","ETHUSD",1727583718569,3.7414,2672.8,2672.5,0.55]
["bitfinex","ETHUSD",1727583718962,3.0,2672.7,2672.5,0.55]
["bitfinex","ETHUSD",1727583720315,3.0,2672.7,2672.4,0.55]
["bitfinex","ETHUSD",1727583720512,3.0,2672.7,2672.4,1.09770268]
["bitfinex","ETHUSD",1727583721071,4.084,2672.7,2672.4,1.09770268]
["bitfinex","ETHUSD",1727583724025,7.82555,2672.7,2672.4,1.09770268]
["bitfinex","ETHUSD",1727583724182,7.82555,2672.7,2672.3,0.1293574]
["bitfinex","ETHUSD",1727583724379,3.74169,2672.6,2672.3,0.1293574]
["bitfinex","ETHUSD",1727583724616,3.74181,2672.5,2672.3,0.1293574]
["bitfinex","ETHUSD",1727583725075,3.74181,2672.5,2672.4,0.30228406]
["bitfinex","ETHUSD",1727583725797,3.74181,2672.5,2672.4,0.85228406]
["bitfinex","ETHUSD",1727583727995,12.37029,2672.7,2672.5,0.55]
["bitfinex","ETHUSD",1727583728196,3.74167,2672.6,2672.5,0.55]
["bitfinex","ETHUSD",1727583728415,6.74167,2672.6,2672.4,0.55]
["bitfinex","ETHUSD",1727583728646,3.74167,2672.6,2672.4,0.55]
["bitfinex","ETHUSD",1727583730537,4.084,2672.7,2672.4,0.55]
["bitfinex","ETHUSD",1727583730687,1.084,2672.7,2672.6,0.55]
["bitfinex","ETHUSD",1727583732396,1.084,2672.7,2672.6,1.05569507]
["bitfinex","ETHUSD",1727583734198,1.084,2672.7,2672.3,0.8968574]
["bitfinex","ETHUSD",1727583734417,1.084,2672.7,2672.4,0.55]
["bitfinex","ETHUSD",1727583734418,5.61716,2672.7,2672.4,0.55]
["bitfinex","ETHUSD",1727583734729,3.0,2672.6,2672.4,0.55]
["bitfinex","ETHUSD",1727583735814,3.0,2672.5,2672.4,0.55]
["bitfinex","ETHUSD",1727583736024,6.74181,2672.5,2672.4,0.55]
["bitfinex","ETHUSD",1727583737706,7.53341,2672.5,2672.4,0.55]
["bitfinex","ETHUSD",1727583739955,7.53341,2672.5,2672.4,0.8427822]
["bitfinex","ETHUSD",1727583744015,3.0,2672.4,2672.3,0.1293574]
["bitfinex","ETHUSD",1727583744216,7.495291,2672.4,2672.3,0.97220108]
["bitfinex","ETHUSD",1727583745156,3.0,2672.4,2672.3,0.97220108]
["bitfinex","ETHUSD",1727583745456,7.86866,2672.7,2672.4,0.55]
["bitfinex","ETHUSD",1727583745760,3.0,2672.6,2672.5,0.84278005]
["bitfinex","ETHUSD",1727583746263,1.084,2672.7,2672.5,0.84278005]
["bitfinex","ETHUSD",1727583746425,1.084,2672.7,2672.6,0.55]
["bitfinex","ETHUSD",1727583746760,1.084,2672.7,2672.4,0.55]
["bitfinex","ETHUSD",1727583746957,1.084,2672.7,2672.4,1.07848142]
["bitfinex","ETHUSD",1727583747147,1.084,2672.7,2672.6,0.55]
["bitfinex","ETHUSD",1727583747549,1.084,2672.7,2672.6,0.84272937]
["bitfinex","ETHUSD",1727583747861,4.084,2672.7,2672.6,0.84272937]
["bitfinex","ETHUSD",1727583748222,1.084,2672.7,2672.6,0.84272937]
["bitfinex","ETHUSD",1727583748929,1.084,2672.7,2672.6,1.62332937]
["bitfinex","ETHUSD",1727583750720,1.084,2672.7,2672.6,1.3306]
["bitfinex","ETHUSD",1727583750963,1.084,2672.7,2672.6,1.62300587]
["bitfinex","ETHUSD",1727583751461,1.084,2672.7,2672.6,2.46487023]
["bitfinex","ETHUSD",1727583751663,1.084,2672.7,2672.6,3.40670716]
["bitfinex","ETHUSD",1727583752429,1.084,2672.7,2672.6,8.56133381]
["bitfinex","ETHUSD",1727583752943,1.084,2672.7,2672.6,4.81966381]
["bitfinex","ETHUSD",1727583753154,1.084,2672.7,2672.6,8.56133381]
["bitfinex","ETHUSD",1727583753530,1.084,2672.7,2672.6,4.81966381]
["bitfinex","ETHUSD",1727583754228,1.084,2672.7,2672.6,1.7842428]
["bitfinex","ETHUSD",1727583754541,1.084,2672.7,2672.6,0.84240587]
["bitfinex","ETHUSD",1727583754943,1.084,2672.7,2672.6,1.51097122]
["bitfinex","ETHUSD",1727583755329,1.084,2672.7,2672.6,0.84240587]
["bitfinex","ETHUSD",1727583762063,4.084,2672.7,2672.6,0.84240587]
["bitfinex","ETHUSD",1727583762759,1.084,2672.7,2672.6,0.84240587]
["bitfinex","ETHUSD",1727583766046,1.084,2672.7,2672.6,1.78576501]
["bitfinex","ETHUSD",1727583766250,1.084,2672.7,2672.6,3.20081182]
["bitfinex","ETHUSD",1727583766580,1.084,2672.7,2672.6,4.10710199]
["bitfinex","ETHUSD",1727583766784,1.084,2672.7,2672.6,4.91550199]
["bitfinex","ETHUSD",1727583767445,1.084,2672.7,2672.6,6.00420784]
["bitfinex","ETHUSD",1727583767645,1.084,2672.7,2672.6,5.09785252]
["bitfinex","ETHUSD",1727583767885,1.084,2672.7,2672.6,4.00921182]
["bitfinex","ETHUSD",1727583768615,1.084,2672.7,2672.6,5.09785008]
["bitfinex","ETHUSD",1727583768784,1.084,2672.7,2672.6,4.42791884]
["bitfinex","ETHUSD",1727583769782,1.084,2672.7,2672.6,4.42766919]
["bitfinex","ETHUSD",1727583770587,1.084,2672.7,2672.6,3.61926919]
["bitfinex","ETHUSD",1727583770773,1.084,2672.7,2672.6,4.03796329]
["bitfinex","ETHUSD",1727583771961,4.084,2672.7,2672.6,2.62306951]
["bitfinex","ETHUSD",1727583772256,4.084,2672.7,2672.6,1.67980699]
["bitfinex","ETHUSD",1727583774288,1.084,2672.7,2672.6,1.67980699]
["bitfinex","ETHUSD",1727583775072,1.084,2672.7,2672.6,2.62307453]
["bitfinex","ETHUSD",1727583775272,1.084,2672.7,2672.6,1.67980699]
["bitfinex","ETHUSD",1727583776247,1.084,2672.7,2672.6,1.26111289]
["bitfinex","ETHUSD",1727583777392,1.084,2672.7,2672.6,2.20440634]
["bitfinex","ETHUSD",1727583777600,1.084,2672.7,2672.6,1.67984565]
["bitfinex","ETHUSD",1727583777890,1.084,2672.7,2672.6,2.47324565]
["bitfinex","ETHUSD",1727583778269,1.084,2672.7,2672.6,3.41653738]
["bitfinex","ETHUSD",1727583778469,1.084,2672.7,2672.6,3.4165413]
["bitfinex","ETHUSD",1727583778690,1.084,2672.7,2672.6,3.41653759]
["bitfinex","ETHUSD",1727583779200,1.084,2672.7,2672.6,2.05453863]
["bitfinex","ETHUSD",1727583779998,1.084,2672.7,2672.6,1.63580587]
["bitfinex","ETHUSD",1727583780501,1.084,2672.7,2672.6,2.05452091]
["bitfinex","ETHUSD",1727583782267,1.084,2672.7,2672.6,2.99782303]
["bitfinex","ETHUSD",1727583782473,1.084,2672.7,2672.6,1.26112091]
["bitfinex","ETHUSD",1727583782679,9.428757,2672.7,2672.6,1.26112091]
["bitfinex","ETHUSD",1727583782999,9.428757,2672.7,2672.6,0.84240587]
["bitfinex","ETHUSD",1727583783314,8.64623,2672.7,2672.6,0.84240587]
["bitfinex","ETHUSD",1727583783889,8.64623,2672.7,2672.6,0.29240587]
["bitfinex","ETHUSD",1727583784209,3.74182,2672.5,2672.3,0.1293574]
["bitfinex","ETHUSD",1727583784908,3.0,2672.5,2672.4,0.27352538]
["bitfinex","ETHUSD",1727583785108,3.0,2672.6,2672.4,0.27352538]
["bitfinex","ETHUSD",1727583785318,6.7417,2672.6,2672.4,0.27352538]
["bitfinex","ETHUSD",1727583785695,6.7417,2672.6,2672.5,0.96879708]
["bitfinex","ETHUSD",1727583785881,6.7417,2672.6,2672.5,1.24227178]
["bitfinex","ETHUSD",1727583787419,7.571,2672.6,2672.5,1.24227178]
["bitfinex","ETHUSD",1727583794224,3.0,2672.6,2672.5,1.24227178]
["bitfinex","ETHUSD",1727583794599,1.084,2672.7,2672.5,1.24227178]
["bitfinex","ETHUSD",1727583794910,1.084,2672.7,2672.5,1.53606042]
["bitfinex","ETHUSD",1727583795325,1.084,2672.7,2672.5,0.8234747]
["bitfinex","ETHUSD",1727583797946,1.084,2672.7,2672.6,0.55]
["bitfinex","ETHUSD",1727583798319,1.084,2672.7,2672.6,0.82348293]
["bitfinex","ETHUSD",1727583798519,4.084,2672.7,2672.6,0.82348293]
["bitfinex","ETHUSD",1727583798951,1.084,2672.7,2672.6,0.82348293]
["bitfinex","ETHUSD",1727583800207,1.084,2672.7,2672.6,1.76744632]
["bitfinex","ETHUSD",1727583800409,1.084,2672.7,2672.6,0.82348293]
["bitfinex","ETHUSD",1727583800842,1.084,2672.7,2672.6,1.76745858]
["bitfinex","ETHUSD",1727583802524,1.084,2672.7,2672.6,0.82348293]
["bitfinex","ETHUSD",1727583802525,7.82553,2672.7,2672.6,0.82348293]
["bitfinex","ETHUSD",1727583802733,8.58273,2672.7,2672.6,1.76749394]
["bitfinex","ETHUSD",1727583803245,8.58273,2672.7,2672.6,0.82348293]
["bitfinex","ETHUSD",1727583803452,8.58273,2672.7,2672.6,1.21751419]
["bitfinex","ETHUSD",1727583803759,8.58273,2672.7,2672.6,0.27348293]
["bitfinex","ETHUSD",1727583803918,10.040143,2672.7,2672.6,0.27348293]
["bitfinex","ETHUSD",1727583804119,3.0,2672.6,2672.4,0.55]
["bitfinex","ETHUSD",1727583804429,6.74173,2672.6,2672.5,1.76759109]
["bitfinex","ETHUSD",1727583805052,3.0,2672.6,2672.5,1.76759109]
["bitfinex","ETHUSD",1727583805548,6.74167,2672.6,2672.5,1.76759109]
["bitfinex","ETHUSD",1727583807353,3.0,2672.6,2672.5,1.76759109]
["bitfinex","ETHUSD",1727583807562,6.74167,2672.6,2672.5,1.76758218]
["bitfinex","ETHUSD",1727583807862,3.0,2672.6,2672.5,1.76758218]
["bitfinex","ETHUSD",1727583808452,6.74167,2672.6,2672.5,1.76758218]
["bitfinex","ETHUSD",1727583809061,3.0,2672.6,2672.5,1.76758218]
["bitfinex","ETHUSD",1727583810661,1.084,2672.7,2672.6,4.29167]
["bitfinex","ETHUSD",1727583810822,1.084,2672.7,2672.6,9.05016153]
["bitfinex","ETHUSD",1727583811165,1.084,2672.7,2672.6,10.03216861]
["bitfinex","ETHUSD",1727583811383,1.084,2672.7,2672.6,12.31167933]
["bitfinex","ETHUSD",1727583811661,1.084,2672.7,2672.6,14.10051411]
["bitfinex","ETHUSD",1727583812033,1.084,2672.7,2672.6,14.0999071]
["bitfinex","ETHUSD",1727583812364,1.084,2672.7,2672.6,14.93781522]
["bitfinex","ETHUSD",1727583812542,1.084,2672.7,2672.6,14.0999071]
["bitfinex","ETHUSD",1727583813124,1.084,2672.7,2672.6,14.93761244]
["bitfinex","ETHUSD",1727583815298,4.1311922,2673.9,2672.6,14.93761244]
["bitfinex","ETHUSD",1727583815299,4.54622,2673.9,2673.3,3.74059]
["bitfinex","ETHUSD",1727583815438,0.8063,2673.9,2673.4,5.04782]
["bitfinex","ETHUSD",1727583815764,0.8063,2673.9,2673.4,1.58011522]
["bitfinex","ETHUSD",1727583815765,4.54616,2673.9,2673.4,1.58011522]
["bitfinex","ETHUSD",1727583815927,8.28613,2673.9,2673.4,1.58011522]
["bitfinex","ETHUSD",1727583816339,4.54616,2673.9,2673.4,1.58011522]
["bitfinex","ETHUSD",1727583817229,3.0,2673.8,2673.4,1.65492146]
["bitfinex","ETHUSD",1727583817462,3.0,2673.8,2673.4,1.58011522]
["bitfinex","ETHUSD",1727583818931,3.0,2673.8,2673.4,1.6549185]
["bitfinex","ETHUSD",1727583819164,3.0,2673.8,2673.4,1.58011522]
["bitfinex","ETHUSD",1727583820028,3.0,2673.8,2673.4,1.65491788]
["bitfinex","ETHUSD",1727583820540,3.0,2673.8,2673.4,1.58011522]
["bitfinex","ETHUSD",1727583820742,3.0,2673.8,2673.4,1.65491792]
["bitfinex","ETHUSD",1727583820964,3.0,2673.8,2673.4,2.35109443]
["bitfinex","ETHUSD",1727583821565,3.0,2673.8,2673.6,0.55]
["bitfinex","ETHUSD",1727583822033,3.0,2673.8,2673.7,0.82191905]
["bitfinex","ETHUSD",1727583832249,4.54596,2674.1,2673.7,0.82191905]
["bitfinex","ETHUSD",1727583832250,3.0,2674.0,2673.8,0.55]
["bitfinex","ETHUSD",1727583832488,3.0,2674.0,2673.8,1.3057]
["bitfinex","ETHUSD",1727583832707,3.0,2674.0,2673.9,1.19120541]
["bitfinex","ETHUSD",1727583833213,3.0,2674.2,2673.9,1.19120541]
["bitfinex","ETHUSD",1727583833420,3.0,2674.3,2674.2,0.55]
["bitfinex","ETHUSD",1727583833572,3.0,2674.4,2674.2,0.55]
["bitfinex","ETHUSD",1727583833912,3.0,2674.4,2674.2,0.82139297]
["bitfinex","ETHUSD",1727583834119,6.73929,2674.3,2674.2,0.82139297]
["bitfinex","ETHUSD",1727583834290,7.49659,2674.3,2674.2,0.82139297]
["bitfinex","ETHUSD",1727583837908,7.49659,2674.3,2674.2,0.55]
["bitfinex","ETHUSD",1727583838113,3.7573,2674.3,2674.2,0.55]
["bitfinex","ETHUSD",1727583838516,3.7573,2674.3,2674.2,0.82139297]
["bitfinex","ETHUSD",1727583841034,7.49659,2674.3,2674.2,0.82139297]
["bitfinex","ETHUSD",1727583842535,6.73929,2674.3,2674.2,0.82139297]
["bitfinex","ETHUSD",1727583846324,6.73917,2674.4,2674.2,0.82139297]
["bitfinex","ETHUSD",1727583847024,6.73917,2674.4,2674.2,0.55]
["bitfinex","ETHUSD",1727583847209,6.73917,2674.4,2673.9,1.56625717]
["bitfinex","ETHUSD",1727583847210,6.73917,2674.4,2674.0,0.55]
["bitfinex","ETHUSD",1727583847399,6.73917,2674.4,2674.3,0.27112296]
["bitfinex","ETHUSD",1727583847736,6.73917,2674.4,2674.0,0.55]
["bitfinex","ETHUSD",1727583848036,6.73917,2674.4,2674.2,0.55]
["bitfinex","ETHUSD",1727583848529,6.73917,2674.4,2674.0,0.55]
["bitfinex","ETHUSD",1727583848694,6.73917,2674.4,2674.1,0.27122419]
["bitfinex","ETHUSD",1727583848902,3.0,2674.4,2674.2,0.55]
["bitfinex","ETHUSD",1727583849201,6.73929,2674.3,2674.0,0.55]
["bitfinex","ETHUSD",1727583849409,3.0,2674.2,2674.0,0.55]
["bitfinex","ETHUSD",1727583859952,3.0,2674.2,2674.1,0.82121886]
["bitfinex","ETHUSD",1727583874980,7.55383,2674.2,2674.1,0.82121886]
["bitfinex","ETHUSD",1727583878438,9.80383,2674.2,2674.1,0.82121886]
["bitfinex","ETHUSD",1727583878639,7.55383,2674.2,2674.1,0.82121886]
["bitfinex","ETHUSD",1727583879756,3.8144,2674.2,2674.1,0.82121886]
["bitfinex","ETHUSD",1727583884785,7.55383,2674.2,2674.1,0.27121886]
["bitfinex","ETHUSD",1727583885083,3.73972,2674.0,2673.7,0.78585544]
["bitfinex","ETHUSD",1727583885282,3.73972,2674.0,2673.8,2.35589717]
["bitfinex","ETHUSD",1727583885482,3.73972,2674.0,2673.9,0.94235887]
["bitfinex","ETHUSD",1727583885798,6.73972,2674.0,2673.9,0.94235887]
["bitfinex","ETHUSD",1727583887568,6.73972,2674.0,2673.8,0.55]
["bitfinex","ETHUSD",1727583888484,6.73972,2674.0,2673.7,1.33585544]
["bitfinex","ETHUSD",1727583888691,6.73972,2674.0,2673.8,2.35548088]
["bitfinex","ETHUSD",1727583888940,6.73972,2674.0,2673.7,1.9823113]
["bitfinex","ETHUSD",1727583889096,6.73972,2674.0,2673.8,2.35547688]
["bitfinex","ETHUSD",1727583889392,6.73972,2674.0,2673.9,0.94219091]
["bitfinex","ETHUSD",1727583889552,6.73972,2674.0,2673.9,0.94217274]
["bitfinex","ETHUSD",1727583889954,6.73972,2674.0,2673.9,1.21332698]
["bitfinex","ETHUSD",1727583890168,6.73972,2674.0,2673.9,1.21330891]
["bitfinex","ETHUSD",1727583890780,6.73972,2674.0,2673.9,1.21329164]
["bitfinex","ETHUSD",1727583890995,6.73972,2674.0,2673.9,1.21329306]
["bitfinex","ETHUSD",1727583891486,3.0,2674.1,2673.9,1.21329306]
["bitfinex","ETHUSD",1727583891700,3.0,2674.1,2673.9,0.27115424]
["bitfinex","ETHUSD",1727583902791,3.0,2674.1,2673.9,1.10395424]
["bitfinex","ETHUSD",1727583902970,4.53156,2674.4,2673.9,1.10395424]
["bitfinex","ETHUSD",1727583902971,3.0,2674.3,2673.9,1.10395424]
["bitfinex","ETHUSD",1727583903166,3.0,2674.3,2673.9,1.80640691]
["bitfinex","ETHUSD",1727583903772,6.7393,2674.3,2673.9,1.80640691]
["bitfinex","ETHUSD",1727583904011,0.7924,2674.4,2674.0,0.55]
["bitfinex","ETHUSD",1727583904310,3.0,2674.5,2674.1,0.88065626]
["bitfinex","ETHUSD",1727583904311,6.73904,2674.5,2674.1,0.88065626]
["bitfinex","ETHUSD",1727583905876,10.47813,2674.5,2674.1,0.88065626]
["bitfinex","ETHUSD",1727583909019,6.73904,2674.5,2674.1,0.88065626]
["bitfinex","ETHUSD",1727583909316,3.0,2674.3,2674.1,0.88065626]
["bitfinex","ETHUSD",1727583909517,3.0,2674.4,2674.1,0.88065626]
["bitfinex","ETHUSD",1727583910414,6.73917,2674.4,2674.1,0.88065626]
["bitfinex","ETHUSD",1727583918233,6.73917,2674.4,2674.1,0.27103157]
["bitfinex","ETHUSD",1727583918533,3.73933,2674.3,2674.1,0.27103157]
["bitfinex","ETHUSD",1727583918739,3.0,2674.2,2674.1,0.82103157]
["bitfinex","ETHUSD",1727583918904,6.73918,2674.4,2674.1,0.82103157]
["bitfinex","ETHUSD",1727583919641,3.0,2674.2,2674.1,0.82103157]
["bitfinex","ETHUSD",1727583920547,3.0,2674.3,2674.2,0.55]
["bitfinex","ETHUSD",1727583921050,3.0,2674.3,2674.2,0.82093282]
["bitfinex","ETHUSD",1727583924720,8.230506,2674.3,2674.2,0.27093282]
["bitfinex","ETHUSD",1727583925034,8.230506,2674.3,2673.6,5.29491544]
["bitfinex","ETHUSD",1727583925035,3.0,2674.0,2673.6,5.29491544]
["bitfinex","ETHUSD",1727583925237,0.8173,2673.9,2673.7,2.35386763]
["bitfinex","ETHUSD",1727583925542,3.0,2673.7,2673.5,0.37432027]
["bitfinex","ETHUSD",1727583925747,3.8173,2673.9,2673.5,0.94129484]
["bitfinex","ETHUSD",1727583926049,7.55725,2673.9,2673.5,0.94129484]
["bitfinex","ETHUSD",1727583926713,3.0,2673.7,2673.6,0.55]
["bitfinex","ETHUSD",1727583927745,3.0,2673.7,2673.4,0.55]
["bitfinex","ETHUSD",1727583927923,3.0,2673.8,2673.4,1.07953554]
["bitfinex","ETHUSD",1727583931510,3.8173,2673.9,2673.4,1.07953554]
["bitfinex","ETHUSD",1727583931707,3.0,2673.7,2673.4,1.07953554]
["bitfinex","ETHUSD",1727583931911,3.0,2673.7,2673.6,0.55]
["bitfinex","ETHUSD",1727583934025,3.8173,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1727583934227,3.0,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1727583934935,3.0,2673.9,2673.7,0.26896589]
["bitfinex","ETHUSD",1727583935661,6.73986,2673.9,2673.7,0.26896589]
["bitfinex","ETHUSD",1727583936921,3.0,2673.9,2673.7,0.26896589]
["bitfinex","ETHUSD",1727583938740,3.0,2673.8,2673.7,0.81896589]
["bitfinex","ETHUSD",1727583938916,3.0,2673.9,2673.7,0.81896589]
["bitfinex","ETHUSD",1727583940058,6.73986,2673.9,2673.7,0.81896589]
["bitfinex","ETHUSD",1727583943969,0.7542,2673.8,2673.7,0.81896589]
["bitfinex","ETHUSD",1727583947452,7.49419,2673.8,2673.7,0.26896589]
["bitfinex","ETHUSD",1727583947648,7.49419,2673.8,2673.7,0.55]
["bitfinex","ETHUSD",1727583947883,7.49419,2673.8,2673.7,0.81921695]
["bitfinex","ETHUSD",1727583950166,7.49419,2673.8,2673.7,0.26921695]
["bitfinex","ETHUSD",1727583950376,3.0,2673.7,2673.5,0.55]
["bitfinex","ETHUSD",1727583951684,6.74014,2673.7,2673.5,0.55]
["bitfinex","ETHUSD",1727583957804,6.73993,2673.9,2673.5,0.55]
["bitfinex","ETHUSD",1727583960465,3.0,2673.9,2673.5,0.55]
["bitfinex","ETHUSD",1727583960703,3.0,2673.9,2673.7,1.3307]
["bitfinex","ETHUSD",1727583962607,3.0,2673.9,2673.5,1.3806]
["bitfinex","ETHUSD",1727583964300,3.0,2673.9,2673.5,5.12091]
["bitfinex","ETHUSD",1727583964972,3.0,2673.9,2673.7,0.55]
["bitfinex","ETHUSD",1727583965393,3.0,2673.9,2673.8,0.26912892]
["bitfinex","ETHUSD",1727583965903,3.0,2674.1,2673.8,0.81912892]
["bitfinex","ETHUSD",1727583966222,3.73896,2674.6,2674.0,1.3806]
["bitfinex","ETHUSD",1727583966399,0.7696,2674.9,2674.3,0.8306]
["bitfinex","ETHUSD",1727583966575,3.73839,2675.0,2674.4,0.84468572]
["bitfinex","ETHUSD",1727583966775,0.7696,2675.1,2674.5,3.73897]
["bitfinex","ETHUSD",1727583967069,0.7696,2675.1,2674.8,0.55]
["bitfinex","ETHUSD",1727583967269,3.73815,2675.2,2674.9,0.26866833]
["bitfinex","ETHUSD",1727583967696,3.73819,2675.1,2674.9,0.26866833]
["bitfinex","ETHUSD",1727583968087,3.73815,2675.2,2674.9,0.26866833]
["bitfinex","ETHUSD",1727583968088,6.73831,2675.0,2674.9,0.26866833]
["bitfinex","ETHUSD",1727583969978,3.456055,2675.1,2674.9,0.26866833]
["bitfinex","ETHUSD",1727583970168,0.8224,2675.3,2674.9,0.26866833]
["bitfinex","ETHUSD",1727583970372,3.0,2675.0,2674.9,0.26866833]
["bitfinex","ETHUSD",1727583972480,6.73831,2675.0,2674.9,0.26866833]
["bitfinex","ETHUSD",1727583974872,3.0,2675.0,2674.9,0.26866833]
["bitfinex","ETHUSD",1727583975319,6.73831,2675.0,2674.9,0.26866833]
["bitfinex","ETHUSD",1727583976627,3.0,2675.0,2674.9,0.26866833]
["bitfinex","ETHUSD",1727583977126,6.73831,2675.0,2674.9,0.26866833]
["bitfinex","ETHUSD",1727583979687,3.0,2675.0,2674.9,0.81866833]
["bitfinex","ETHUSD",1727583979883,6.73831,2675.0,2674.9,0.81866833]
["bitfinex","ETHUSD",1727583981400,3.0,2675.0,2674.9,0.81866833]
["bitfinex","ETHUSD",1727583981929,6.73831,2675.0,2674.9,0.81866833]
["bitfinex","ETHUSD",1727583983830,6.73831,2675.0,2674.9,0.26866833]
["bitfinex","ETHUSD",1727583984025,7.785958,2675.0,2674.9,0.26866833]
["bitfinex","ETHUSD",1727583984326,3.0,2674.8,2674.6,0.55]
["bitfinex","ETHUSD",1727583988406,3.0,2674.9,2674.6,0.55]
["bitfinex","ETHUSD",1727583989892,3.0,2675.0,2674.8,0.55]
["bitfinex","ETHUSD",1727583990138,3.0,2675.0,2674.8,0.74089]
["bitfinex","ETHUSD",1727583990544,0.8224,2675.3,2674.8,0.74089]
["bitfinex","ETHUSD",1727583990711,3.0,2675.1,2674.8,0.74089]
["bitfinex","ETHUSD",1727583991309,6.73789,2675.3,2675.1,0.8089]
["bitfinex","ETHUSD",1727583991912,3.73789,2675.3,2675.1,0.8089]
["bitfinex","ETHUSD",1727583992147,3.73789,2675.3,2675.2,0.55]
["bitfinex","ETHUSD",1727583993454,6.73789,2675.3,2675.2,0.55]
["bitfinex","ETHUSD",1727583995013,6.73789,2675.3,2675.2,0.81797717]
["bitfinex","ETHUSD",1727584000619,6.73789,2675.3,2675.2,1.62687717]
["bitfinex","ETHUSD",1727584000843,6.73775,2675.5,2675.2,1.62687717]
["bitfinex","ETHUSD",1727584001153,3.0,2675.3,2675.2,1.62687717]
["bitfinex","ETHUSD",1727584009459,6.73789,2675.3,2675.2,1.62687717]
["bitfinex","ETHUSD",1727584010447,6.73789,2675.3,2675.2,0.81797717]
["bitfinex","ETHUSD",1727584014180,6.73789,2675.3,2675.2,0.26797717]
["bitfinex","ETHUSD",1727584014541,3.7383,2675.1,2674.9,0.55]
["bitfinex","ETHUSD",1727584015380,3.73831,2675.0,2674.9,0.55]
["bitfinex","ETHUSD",1727584020690,3.73831,2675.0,2674.5,4.52477544]
["bitfinex","ETHUSD",1727584020691,3.73831,2675.0,2674.7,0.55]
["bitfinex","ETHUSD",1727584021899,3.73824,2675.1,2674.7,0.55]
["bitfinex","ETHUSD",1727584022192,3.73855,2674.9,2674.7,0.55]
["bitfinex","ETHUSD",1727584024977,3.73855,2674.9,2674.8,0.81731987]
["bitfinex","ETHUSD",1727584026790,7.47651,2675.1,2674.8,0.81731987]
["bitfinex","ETHUSD",1727584028593,3.73824,2675.1,2674.8,0.81731987]
["bitfinex","ETHUSD",1727584028794,3.73824,2675.1,2674.9,0.55]
["bitfinex","ETHUSD",1727584029396,3.73824,2675.1,2675.0,0.26736815]
["bitfinex","ETHUSD",1727584029397,6.73824,2675.1,2675.0,0.26736815]
["bitfinex","ETHUSD",1727584032693,3.0,2675.2,2675.0,0.81736815]
["bitfinex","ETHUSD",1727584032907,3.0,2675.2,2675.0,0.26736815]
["bitfinex","ETHUSD",1727584033211,6.73805,2675.2,2675.0,0.26736815]
["bitfinex","ETHUSD",1727584034311,3.0,2675.2,2675.0,0.26736815]
["bitfinex","ETHUSD",1727584035510,6.73817,2675.1,2675.0,0.26736815]
["bitfinex","ETHUSD",1727584035894,8.901185,2675.1,2675.0,0.26736815]
["bitfinex","ETHUSD",1727584036422,3.0,2674.6,2674.1,4.56033]
["bitfinex","ETHUSD",1727584036623,3.0,2674.6,2674.2,0.90858254]
["bitfinex","ETHUSD",1727584036786,3.0,2674.6,2674.2,1.17653701]
["bitfinex","ETHUSD",1727584037823,3.0,2674.6,2674.3,0.55]
["bitfinex","ETHUSD",1727584038320,3.0,2674.6,2674.4,0.26785324]
["bitfinex","ETHUSD",1727584050765,7.49259,2674.6,2674.4,0.26785324]
["bitfinex","ETHUSD",1727584050931,7.49261,2674.5,2674.4,0.26785324]
["bitfinex","ETHUSD",1727584051267,3.73951,2674.2,2673.7,0.8158]
["bitfinex","ETHUSD",1727584051557,3.0,2674.1,2673.7,0.8158]
["bitfinex","ETHUSD",1727584051721,3.0,2674.1,2673.8,0.455605]
["bitfinex","ETHUSD",1727584052117,3.0,2674.1,2673.9,0.55]
["bitfinex","ETHUSD",1727584052357,0.7536,2674.2,2673.9,0.55]
["bitfinex","ETHUSD",1727584052523,4.49305,2674.2,2673.9,0.55]
["bitfinex","ETHUSD",1727584052936,3.0,2674.1,2673.9,0.55]
["bitfinex","ETHUSD",1727584055065,3.0,2674.1,2674.0,0.81381906]
["bitfinex","ETHUSD",1727584060248,6.73957,2674.1,2674.0,0.26381906]
["bitfinex","ETHUSD",1727584060777,3.0,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1727584060975,3.0,2673.9,2673.6,1.434657]
["bitfinex","ETHUSD",1727584069297,3.0,2674.1,2673.6,5.174907]
["bitfinex","ETHUSD",1727584069496,6.73957,2674.1,2673.6,5.174907]
["bitfinex","ETHUSD",1727584069665,6.73957,2674.1,2673.8,0.55]
["bitfinex","ETHUSD",1727584070005,6.73957,2674.1,2673.9,0.26418954]
["bitfinex","ETHUSD",1727584070163,6.73957,2674.1,2673.7,0.55]
["bitfinex","ETHUSD",1727584070585,6.73957,2674.1,2673.9,0.55]
["bitfinex","ETHUSD",1727584070895,6.73957,2674.1,2674.0,0.26413891]
["bitfinex","ETHUSD",1727584072812,3.0,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1727584073268,3.0,2673.9,2673.7,0.26194165]
["bitfinex","ETHUSD",1727584073809,3.0,2673.9,2673.8,0.55]
["bitfinex","ETHUSD",1727584074104,6.73985,2673.9,2673.8,0.81189102]
["bitfinex","ETHUSD",1727584074804,3.7955,2673.9,2673.8,0.81189102]
["bitfinex","ETHUSD",1727584075300,3.7955,2673.9,2673.8,0.26189102]
["bitfinex","ETHUSD",1727584075676,3.7955,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1727584075894,3.7955,2673.9,2673.8,0.26189102]
["bitfinex","ETHUSD",1727584076370,3.7955,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1727584076571,3.7955,2673.9,2673.7,0.26194165]
["bitfinex","ETHUSD",1727584078366,3.0,2674.1,2673.8,1.3184]
["bitfinex","ETHUSD",1727584078570,3.0,2674.1,2673.9,0.53204217]
["bitfinex","ETHUSD",1727584079197,3.0,2674.1,2674.0,0.26178976]
["bitfinex","ETHUSD",1727584080513,3.0,2674.1,2673.8,1.3184]
["bitfinex","ETHUSD",1727584080686,3.0,2674.1,2674.0,0.81178976]
["bitfinex","ETHUSD",1727584080887,3.7955,2674.1,2673.9,0.26184039]
["bitfinex","ETHUSD",1727584081108,3.0,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1727584082582,6.7399,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1727584084981,6.7399,2673.9,2673.7,0.26194699]
["bitfinex","ETHUSD",1727584085181,3.0,2673.9,2673.7,0.26194699]
["bitfinex","ETHUSD",1727584085380,3.0,2674.0,2673.7,0.26194699]
["bitfinex","ETHUSD",1727584086213,3.73973,2674.0,2673.7,0.26194699]
["bitfinex","ETHUSD",1727584086381,3.0,2673.9,2673.7,0.26194699]
["bitfinex","ETHUSD",1727584089116,3.0,2673.9,2673.8,0.55]
["bitfinex","ETHUSD",1727584089420,3.0,2673.9,2673.8,0.81189635]
["bitfinex","ETHUSD",1727584093728,3.0,2674.0,2673.8,0.81189635]
["bitfinex","ETHUSD",1727584095595,3.0,2673.9,2673.8,0.81189635]
["bitfinex","ETHUSD",1727584095993,7.51855,2673.9,2673.8,0.26189635]
["bitfinex","ETHUSD",1727584096193,0.7787,2673.9,2673.8,0.68086296]
["bitfinex","ETHUSD",1727584096389,0.7787,2673.9,2673.8,1.09981977]
["bitfinex","ETHUSD",1727584096594,3.0,2674.0,2673.8,1.09981977]
["bitfinex","ETHUSD",1727584096794,6.73973,2674.0,2673.8,1.09981977]
["bitfinex","ETHUSD",1727584097896,6.73973,2674.0,2673.8,0.68085233]
["bitfinex","ETHUSD",1727584102728,3.0,2674.0,2673.8,1.45445233]
["bitfinex","ETHUSD",1727584102903,6.73943,2674.2,2673.9,0.55]
["bitfinex","ETHUSD",1727584103118,6.73943,2674.2,2673.9,0.81183509]
["bitfinex","ETHUSD",1727584103440,3.0,2674.2,2673.9,0.81183509]
["bitfinex","ETHUSD",1727584103634,3.0,2674.0,2673.9,0.55]
["bitfinex","ETHUSD",1727584104349,3.0,2674.2,2673.9,0.55]
["bitfinex","ETHUSD",1727584104505,3.0,2674.2,2673.9,0.96902272]
["bitfinex","ETHUSD",1727584104815,3.0,2674.2,2673.9,0.55]
["bitfinex","ETHUSD",1727584105453,3.7954,2674.4,2673.9,4.83800066]
["bitfinex","ETHUSD",1727584105651,3.0,2674.4,2674.1,0.55]
["bitfinex","ETHUSD",1727584105807,3.0,2674.5,2674.1,0.55]
["bitfinex","ETHUSD",1727584106005,0.7954,2674.8,2674.1,4.28956]
["bitfinex","ETHUSD",1727584106242,3.73874,2674.7,2674.3,1.3236]
["bitfinex","ETHUSD",1727584106403,3.73874,2674.7,2674.4,0.55]
["bitfinex","ETHUSD",1727584107441,3.0,2674.6,2674.4,0.55]
["bitfinex","ETHUSD",1727584110947,6.73897,2674.6,2674.2,0.55]
["bitfinex","ETHUSD",1727584111519,3.0,2674.4,2674.2,0.55]
["bitfinex","ETHUSD",1727584113931,3.0,2674.5,2674.2,0.55]
["bitfinex","ETHUSD",1727584115254,3.0,2674.5,2674.4,0.55]
["bitfinex","ETHUSD",1727584115756,3.7675,2674.5,2674.4,0.81129989]
["bitfinex","ETHUSD",1727584117053,7.50651,2674.5,2674.4,0.26129989]
["bitfinex","ETHUSD",1727584117246,7.50651,2674.5,2673.8,4.53273]
["bitfinex","ETHUSD",1727584117427,3.73929,2674.4,2673.8,4.53273]
["bitfinex","ETHUSD",1727584117771,3.73944,2674.2,2673.8,0.7928]
["bitfinex","ETHUSD",1727584118456,3.73944,2674.2,2673.9,0.55]
["bitfinex","ETHUSD",1727584118623,4.50694,2674.2,2673.9,0.55]
["bitfinex","ETHUSD",1727584119140,0.7675,2674.2,2673.9,0.55]
["bitfinex","ETHUSD",1727584119964,4.50677,2674.4,2673.9,4.798128]
["bitfinex","ETHUSD",1727584120166,6.73904,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1727584120469,6.73904,2674.5,2674.1,1.0297988]
["bitfinex","ETHUSD",1727584120640,6.73904,2674.5,2674.1,0.55]
["bitfinex","ETHUSD",1727584129866,6.73904,2674.5,2674.2,0.26113508]
["bitfinex","ETHUSD",1727584135358,6.73904,2674.5,2674.2,0.16113508]
["bitfinex","ETHUSD",1727584135561,6.73904,2674.5,2674.2,0.25775113]
["bitfinex","ETHUSD",1727584135749,3.0,2674.5,2674.2,0.25775113]
["bitfinex","ETHUSD",1727584137959,6.73903,2674.5,2674.2,0.25775113]
["bitfinex","ETHUSD",1727584141896,3.0,2674.5,2674.2,0.25775113]
["bitfinex","ETHUSD",1727584144654,6.73905,2674.5,2674.2,0.25775113]
["bitfinex","ETHUSD",1727584145457,3.0,2674.5,2674.2,0.25775113]
["bitfinex","ETHUSD",1727584145662,3.0,2674.7,2674.3,0.7749]
["bitfinex","ETHUSD",1727584145905,6.7385,2674.9,2674.3,1.03264047]
["bitfinex","ETHUSD",1727584146268,6.7385,2674.9,2674.3,0.83349824]
["bitfinex","ETHUSD",1727584146496,6.7385,2674.9,2674.4,4.51403]
["bitfinex","ETHUSD",1727584146678,3.0,2674.9,2674.4,1.03258986]
["bitfinex","ETHUSD",1727584146881,3.0,2674.9,2674.5,0.7749]
["bitfinex","ETHUSD",1727584147193,3.0,2674.9,2674.5,1.03253925]
["bitfinex","ETHUSD",1727584149593,3.0,2674.9,2674.5,1.51717586]
["bitfinex","ETHUSD",1727584149796,3.0,2674.9,2674.5,5.25617586]
["bitfinex","ETHUSD",1727584150175,3.0,2674.9,2674.5,1.51717586]
["bitfinex","ETHUSD",1727584150405,3.0,2674.9,2674.6,0.7502]
["bitfinex","ETHUSD",1727584150710,3.0,2674.9,2674.7,0.25753804]
["bitfinex","ETHUSD",1727584153311,6.73857,2674.9,2674.7,0.25753804]
["bitfinex","ETHUSD",1727584153507,6.73859,2674.8,2674.7,0.25753804]
["bitfinex","ETHUSD",1727584157532,8.31253735,2674.8,2674.7,0.25753804]
["bitfinex","ETHUSD",1727584157700,6.73876,2674.7,2674.4,0.7502]
["bitfinex","ETHUSD",1727584157892,10.47757,2674.7,2674.4,0.7502]
["bitfinex","ETHUSD",1727584158094,6.73876,2674.7,2674.4,0.7502]
["bitfinex","ETHUSD",1727584158311,10.47758,2674.7,2674.4,0.7502]
["bitfinex","ETHUSD",1727584158518,6.73876,2674.7,2674.4,0.7502]
["bitfinex","ETHUSD",1727584159528,7.57126,2674.7,2674.2,0.7502]
["bitfinex","ETHUSD",1727584159744,7.57126,2674.7,2674.3,0.55]
["bitfinex","ETHUSD",1727584159889,7.57126,2674.7,2674.3,0.80746916]
["bitfinex","ETHUSD",1727584161301,11.31012,2674.7,2674.3,0.80746916]
["bitfinex","ETHUSD",1727584161505,7.57126,2674.7,2674.3,0.80746916]
["bitfinex","ETHUSD",1727584164126,7.57126,2674.7,2674.3,0.25746916]
["bitfinex","ETHUSD",1727584164427,7.57126,2674.7,2674.2,0.7502]
["bitfinex","ETHUSD",1727584164626,7.57126,2674.7,2674.4,0.25753558]
["bitfinex","ETHUSD",1727584164627,3.73902,2674.5,2674.4,0.25753558]
["bitfinex","ETHUSD",1727584164819,3.73902,2674.5,2674.3,0.25758619]
["bitfinex","ETHUSD",1727584165025,3.73902,2674.5,2674.4,0.25753558]
["bitfinex","ETHUSD",1727584165333,3.73902,2674.5,2674.0,0.7509]
["bitfinex","ETHUSD",1727584165490,11.31011,2674.7,2674.4,0.25753558]
["bitfinex","ETHUSD",1727584165694,11.31011,2674.7,2674.1,3.7395]
["bitfinex","ETHUSD",1727584165920,11.31012,2674.7,2674.5,0.25748497]
["bitfinex","ETHUSD",1727584166100,11.31012,2674.7,2674.1,3.7395]
["bitfinex","ETHUSD",1727584166307,11.31012,2674.7,2674.2,0.84683847]
["bitfinex","ETHUSD",1727584166308,3.7389,2674.6,2674.2,0.84683847]
["bitfinex","ETHUSD",1727584169705,3.7389,2674.6,2674.0,4.864492]
["bitfinex","ETHUSD",1727584170914,3.73905,2674.5,2674.0,4.864492]
["bitfinex","ETHUSD",1727584174823,3.73894,2674.6,2674.0,4.864472]
["bitfinex","ETHUSD",1727584175061,3.73894,2674.6,2674.1,0.25772818]
["bitfinex","ETHUSD",1727584175641,3.73904,2674.5,2674.1,0.25772818]
["bitfinex","ETHUSD",1727584176034,3.73891,2674.6,2674.1,0.25772818]
["bitfinex","ETHUSD",1727584177223,7.57126,2674.7,2674.1,0.25772818]
["bitfinex","ETHUSD",1727584177425,3.73902,2674.5,2674.1,0.25772818]
["bitfinex","ETHUSD",1727584181768,3.73887,2674.6,2674.1,3.99729818]
["bitfinex","ETHUSD",1727584182349,3.73887,2674.6,2674.1,4.8834752]
["bitfinex","ETHUSD",1727584186271,3.73887,2674.6,2674.1,3.99729818]
["bitfinex","ETHUSD",1727584189682,7.57126,2674.7,2674.1,3.99729818]
["bitfinex","ETHUSD",1727584189982,3.73888,2674.6,2674.1,3.99729818]
["bitfinex","ETHUSD",1727584195177,3.0,2674.5,2674.1,3.99729818]
["bitfinex","ETHUSD",1727584199668,3.0,2674.6,2674.3,0.8137]
["bitfinex","ETHUSD",1727584199995,3.0,2674.6,2674.4,0.25772]
["bitfinex","ETHUSD",1727584200492,6.73889,2674.6,2674.4,0.25772]
["bitfinex","ETHUSD",1727584200654,7.57131,2674.7,2674.4,0.25772]
["bitfinex","ETHUSD",1727584201473,3.8325,2674.7,2674.4,0.25772]
["bitfinex","ETHUSD",1727584201674,3.0,2674.5,2674.4,0.25772]
["bitfinex","ETHUSD",1727584201997,3.0,2674.7,2674.4,0.25772]
["bitfinex","ETHUSD",1727584202165,3.0,2674.9,2674.5,0.7517]
["bitfinex","ETHUSD",1727584202363,3.0,2675.0,2674.5,0.474857]
["bitfinex","ETHUSD",1727584202676,3.0,2675.0,2674.6,4.4905]
["bitfinex","ETHUSD",1727584206275,6.73831,2675.0,2674.6,0.7517]
["bitfinex","ETHUSD",1727584206479,6.73831,2675.0,2674.6,1.6479397]
["bitfinex","ETHUSD",1727584207402,6.73831,2675.0,2674.6,0.7517]
["bitfinex","ETHUSD",1727584209620,6.7386,2674.8,2674.6,0.7517]
["bitfinex","ETHUSD",1727584210527,6.7386,2674.8,2674.6,2.6157]
["bitfinex","ETHUSD",1727584211780,8.31267735,2674.7,2674.6,1.864]
["bitfinex","ETHUSD",1727584211985,9.51780408,2674.7,2674.6,1.864]
["bitfinex","ETHUSD",1727584213104,10.30030408,2674.7,2674.6,1.864]
["bitfinex","ETHUSD",1727584218913,12.55030408,2674.7,2674.6,1.864]
["bitfinex","ETHUSD",1727584230911,3.74027,2673.6,2673.5,0.8051]
["bitfinex","ETHUSD",1727584231124,8.31421735,2673.6,2673.5,1.06134656]
["bitfinex","ETHUSD",1727584231409,8.31421735,2673.6,2673.5,0.8051]
["bitfinex","ETHUSD",1727584231732,8.31421735,2673.6,2673.5,1.06145284]
["bitfinex","ETHUSD",1727584237259,4.57394735,2673.6,2673.5,1.06145284]
["bitfinex","ETHUSD",1727584237426,3.0,2673.6,2673.5,1.06145284]
["bitfinex","ETHUSD",1727584237628,11.00933,2674.3,2673.6,0.8054]
["bitfinex","ETHUSD",1727584237629,3.0,2673.9,2673.6,0.8054]
["bitfinex","ETHUSD",1727584238346,6.73987,2673.9,2673.6,0.8054]
["bitfinex","ETHUSD",1727584238520,6.73987,2673.9,2673.8,0.8054]
["bitfinex","ETHUSD",1727584240337,6.73987,2673.9,2673.8,1.05811801]
["bitfinex","ETHUSD",1727584240976,6.73987,2673.9,2673.8,0.8054]
["bitfinex","ETHUSD",1727584242727,6.73987,2673.9,2673.4,0.55]
["bitfinex","ETHUSD",1727584242728,3.0,2673.6,2673.4,0.55]
["bitfinex","ETHUSD",1727584243167,3.0,2673.6,2673.5,0.25286993]
["bitfinex","ETHUSD",1727584243362,6.74027,2673.6,2673.5,0.25286993]
["bitfinex","ETHUSD",1727584244460,3.73958,2674.1,2673.8,0.7824]
["bitfinex","ETHUSD",1727584244841,3.73958,2674.1,2673.9,0.25266737]
["bitfinex","ETHUSD",1727584244842,3.73971,2674.0,2673.9,0.25266737]
["bitfinex","ETHUSD",1727584245167,3.73971,2674.0,2673.8,0.7824]
["bitfinex","ETHUSD",1727584245542,3.73971,2674.0,2673.9,0.25266737]
["bitfinex","ETHUSD",1727584248471,3.73958,2674.1,2673.9,0.25266737]
["bitfinex","ETHUSD",1727584248680,7.47924,2674.1,2673.9,0.25266737]
["bitfinex","ETHUSD",1727584248846,7.47924,2674.1,2673.8,0.7824]
["bitfinex","ETHUSD",1727584249191,7.47924,2674.1,2674.0,0.25250541]
["bitfinex","ETHUSD",1727584249358,7.47924,2674.1,2673.9,0.25255604]
["bitfinex","ETHUSD",1727584249544,7.47924,2674.1,2673.8,0.7824]
["bitfinex","ETHUSD",1727584249747,7.47924,2674.1,2673.9,0.25255604]
["bitfinex","ETHUSD",1727584250086,7.47924,2674.1,2673.8,0.7824]
["bitfinex","ETHUSD",1727584250445,3.73971,2674.0,2673.9,0.25255604]
["bitfinex","ETHUSD",1727584250648,3.73971,2674.0,2673.8,0.7824]
["bitfinex","ETHUSD",1727584251076,3.73971,2674.0,2673.9,0.25255604]
["bitfinex","ETHUSD",1727584251591,3.73971,2674.0,2673.8,0.7824]
["bitfinex","ETHUSD",1727584251956,3.73971,2674.0,2673.9,0.25255604]
["bitfinex","ETHUSD",1727584252297,3.73971,2674.0,2673.8,0.7824]
["bitfinex","ETHUSD",1727584252791,3.73971,2674.0,2673.9,0.25255604]
["bitfinex","ETHUSD",1727584253166,3.73971,2674.0,2673.8,0.7824]
["bitfinex","ETHUSD",1727584253548,3.73971,2674.0,2673.9,0.25255604]
["bitfinex","ETHUSD",1727584254086,3.73971,2674.0,2673.8,0.7824]
["bitfinex","ETHUSD",1727584254380,3.73971,2674.0,2673.9,0.25255604]
["bitfinex","ETHUSD",1727584254685,3.73971,2674.0,2673.8,0.7824]
["bitfinex","ETHUSD",1727584255996,3.73971,2674.0,2673.9,0.25255604]
["bitfinex","ETHUSD",1727584256996,3.73971,2674.0,2673.8,0.7824]
["bitfinex","ETHUSD",1727584258764,3.73971,2674.0,2673.9,0.25259314]
["bitfinex","ETHUSD",1727584262161,3.73959,2674.1,2673.9,0.25259314]
["bitfinex","ETHUSD",1727584263264,5.31340735,2674.2,2673.9,0.25259314]
["bitfinex","ETHUSD",1727584263578,6.7392,2674.4,2674.0,0.8071]
["bitfinex","ETHUSD",1727584263785,12.58286735,2674.6,2674.2,0.8071]
["bitfinex","ETHUSD",1727584264079,16.32182735,2674.6,2674.3,0.25232174]
["bitfinex","ETHUSD",1727584264275,16.32182735,2674.6,2674.2,0.8071]
["bitfinex","ETHUSD",1727584264544,16.32182735,2674.6,2674.4,0.25218632]
["bitfinex","ETHUSD",1727584264651,12.58286735,2674.6,2674.3,0.25223694]
["bitfinex","ETHUSD",1727584264853,3.73902,2674.5,2674.2,0.8071]
["bitfinex","ETHUSD",1727584265053,6.73902,2674.5,2674.4,0.25218632]
["bitfinex","ETHUSD",1727584265277,7.27,2674.6,2674.4,0.8071]
["bitfinex","ETHUSD",1727584265554,7.27,2674.6,2674.4,1.05928632]
["bitfinex","ETHUSD",1727584267000,3.73881,2674.7,2674.4,1.05928632]
["bitfinex","ETHUSD",1727584270610,3.0,2674.7,2674.4,1.05928632]
["bitfinex","ETHUSD",1727584270772,3.73888,2674.6,2674.4,1.05928632]
["bitfinex","ETHUSD",1727584272173,3.73888,2674.6,2674.4,1.00928632]
["bitfinex","ETHUSD",1727584273113,3.0,2674.7,2674.4,1.00928632]
["bitfinex","ETHUSD",1727584273292,6.73875,2674.7,2674.4,1.00928632]
["bitfinex","ETHUSD",1727584274217,3.73891,2674.6,2674.4,1.00928632]
["bitfinex","ETHUSD",1727584276014,3.73901,2674.5,2674.4,0.25218632]
["bitfinex","ETHUSD",1727584276315,7.47787,2674.6,2674.3,0.8163]
["bitfinex","ETHUSD",1727584276514,3.73891,2674.6,2674.3,0.8163]
["bitfinex","ETHUSD",1727584276686,3.73901,2674.5,2674.4,0.25186839]
["bitfinex","ETHUSD",1727584278315,3.73891,2674.6,2674.4,0.25186839]
["bitfinex","ETHUSD",1727584279001,7.47789,2674.6,2674.4,0.25186839]
["bitfinex","ETHUSD",1727584279404,3.73891,2674.6,2674.3,0.8163]
["bitfinex","ETHUSD",1727584279576,3.73891,2674.6,2674.4,0.25186839]
["bitfinex","ETHUSD",1727584290492,5.98791,2674.6,2674.4,0.25186839]
["bitfinex","ETHUSD",1727584290693,3.73891,2674.6,2674.4,0.25186839]
["bitfinex","ETHUSD",1727584292642,3.73901,2674.5,2674.4,0.25186839]
["bitfinex","ETHUSD",1727584292947,4.786802,2674.5,2674.4,0.25186839]
["bitfinex","ETHUSD",1727584293246,4.786802,2674.5,2674.0,0.7882]
["bitfinex","ETHUSD",1727584293247,1.047792,2674.5,2674.0,0.7882]
["bitfinex","ETHUSD",1727584293537,3.73919,2674.4,2674.0,0.7882]
["bitfinex","ETHUSD",1727584293738,3.73919,2674.4,2674.1,0.25177199]
["bitfinex","ETHUSD",1727584297345,6.11923735,2674.4,2674.1,0.25177199]
["bitfinex","ETHUSD",1727584297647,1.57394735,2674.2,2673.8,0.7882]
["bitfinex","ETHUSD",1727584297807,3.73975,2674.0,2673.6,0.7882]
["bitfinex","ETHUSD",1727584298011,4.5457,2674.1,2673.6,4.52844]
["bitfinex","ETHUSD",1727584298310,4.5457,2674.1,2673.9,0.41827368]
["bitfinex","ETHUSD",1727584298537,0.61196474,2674.0,2673.9,0.41827368]
["bitfinex","ETHUSD",1727584298714,0.61196474,2674.0,2673.7,0.41827368]
["bitfinex","ETHUSD",1727584298914,0.8061,2674.1,2673.7,0.41827368]
["bitfinex","ETHUSD",1727584299133,0.8061,2674.1,2673.6,4.52844]
["bitfinex","ETHUSD",1727584299353,0.8061,2674.1,2673.8,0.41828675]
["bitfinex","ETHUSD",1727584299518,0.8061,2674.1,2673.7,0.41828675]
["bitfinex","ETHUSD",1727584299720,4.54569,2674.1,2673.7,0.41828675]
["bitfinex","ETHUSD",1727584300325,4.54569,2674.1,2673.6,4.52844]
["bitfinex","ETHUSD",1727584303460,5.53159174,2674.1,2673.6,4.52844]
["bitfinex","ETHUSD",1727584304317,4.54569,2674.1,2673.7,0.25185791]
["bitfinex","ETHUSD",1727584304930,0.8061,2674.1,2673.7,3.99195791]
["bitfinex","ETHUSD",1727584307137,0.8061,2674.1,2673.7,0.25185791]
["bitfinex","ETHUSD",1727584307337,3.73946,2674.2,2673.7,0.25185791]
["bitfinex","ETHUSD",1727584310153,4.72627874,2674.2,2673.7,0.25185791]
["bitfinex","ETHUSD",1727584312227,0.98681874,2674.2,2673.7,3.99196791]
["bitfinex","ETHUSD",1727584312433,3.73946,2674.2,2673.7,3.99196791]
["bitfinex","ETHUSD",1727584315030,4.55478,2674.3,2673.7,3.99196791]
["bitfinex","ETHUSD",1727584315225,8.2942,2674.3,2673.7,3.99196791]
["bitfinex","ETHUSD",1727584316850,8.2942,2674.3,2673.7,0.25185791]
["bitfinex","ETHUSD",1727584316851,3.73951,2674.2,2673.7,0.25185791]
["bitfinex","ETHUSD",1727584317014,4.72633374,2674.2,2673.7,3.99194791]
["bitfinex","ETHUSD",1727584317456,6.30028109,2674.2,2673.7,3.99194791]
["bitfinex","ETHUSD",1727584318018,2.56077109,2674.2,2673.7,3.99194791]
["bitfinex","ETHUSD",1727584318656,5.249,2674.5,2673.9,0.7776]
["bitfinex","ETHUSD",1727584318657,7.55444,2674.5,2673.9,0.7776]
["bitfinex","ETHUSD",1727584318831,7.55444,2674.5,2674.0,3.73968]
["bitfinex","ETHUSD",1727584319032,7.55444,2674.5,2674.1,0.25189915]
["bitfinex","ETHUSD",1727584319237,11.29354,2674.5,2674.1,0.25189915]
["bitfinex","ETHUSD",1727584319437,2.01374874,2674.4,2673.9,4.51731]
["bitfinex","ETHUSD",1727584319667,2.01374874,2674.4,2674.0,0.25194978]
["bitfinex","ETHUSD",1727584321346,5.75290874,2674.4,2674.0,0.25194978]
["bitfinex","ETHUSD",1727584321743,2.01374874,2674.4,2674.0,0.25194978]
["bitfinex","ETHUSD",1727584321949,6.73904,2674.5,2674.1,0.7776]
["bitfinex","ETHUSD",1727584322485,6.73904,2674.5,2674.2,0.25184853]
["bitfinex","ETHUSD",1727584328452,7.47765,2674.7,2674.3,0.8004]
["bitfinex","ETHUSD",1727584328791,3.73889,2674.6,2674.4,0.25132491]
["bitfinex","ETHUSD",1727584328987,3.73901,2674.5,2674.4,0.25132491]
["bitfinex","ETHUSD",1727584333067,3.73901,2674.5,2674.1,0.8004]
["bitfinex","ETHUSD",1727584333276,3.73901,2674.5,2674.4,0.25132491]
["bitfinex","ETHUSD",1727584333491,3.73901,2674.5,2674.1,0.8004]
["bitfinex","ETHUSD",1727584333659,3.73901,2674.5,2674.4,0.25132491]
["bitfinex","ETHUSD",1727584333865,3.73901,2674.5,2674.1,0.8004]
["bitfinex","ETHUSD",1727584334185,3.73901,2674.5,2674.2,0.25128308]
["bitfinex","ETHUSD",1727584334971,3.7392,2674.4,2674.2,0.25128308]
["bitfinex","ETHUSD",1727584335496,4.5575,2674.4,2674.2,0.25128308]
["bitfinex","ETHUSD",1727584335994,4.5575,2674.4,2674.0,0.55]
["bitfinex","ETHUSD",1727584336287,0.8183,2674.4,2674.0,0.55]
["bitfinex","ETHUSD",1727584336493,0.8183,2674.4,2674.1,0.2513337]
["bitfinex","ETHUSD",1727584340591,3.73901,2674.5,2674.1,0.2513337]
["bitfinex","ETHUSD",1727584340764,3.73879,2674.7,2674.3,0.8004]
["bitfinex","ETHUSD",1727584340965,3.73887,2674.6,2674.3,0.8004]
["bitfinex","ETHUSD",1727584341178,3.73887,2674.6,2674.4,0.25118185]
["bitfinex","ETHUSD",1727584341369,3.73855,2674.9,2674.4,0.25118185]
["bitfinex","ETHUSD",1727584341370,3.73875,2674.7,2674.4,0.25118185]
["bitfinex","ETHUSD",1727584343094,7.5567,2675.0,2674.5,0.7918]
["bitfinex","ETHUSD",1727584343266,6.7384,2675.0,2674.5,0.7918]
["bitfinex","ETHUSD",1727584343474,6.7384,2675.0,2674.6,0.25108063]
["bitfinex","ETHUSD",1727584344091,3.73851,2674.9,2674.6,0.25108063]
["bitfinex","ETHUSD",1727584355314,8.31234735,2675.0,2674.6,0.25108063]
["bitfinex","ETHUSD",1727584355479,3.7386,2674.8,2674.6,0.25108063]
["bitfinex","ETHUSD",1727584357822,3.73873,2674.7,2674.6,0.25108063]
["bitfinex","ETHUSD",1727584358005,3.7386,2674.8,2674.6,0.25108063]
["bitfinex","ETHUSD",1727584358188,3.7386,2674.8,2674.4,0.7531]
["bitfinex","ETHUSD",1727584358934,3.7386,2674.8,2674.5,0.25094577]
["bitfinex","ETHUSD",1727584359452,3.73876,2674.7,2674.5,0.25094577]
["bitfinex","ETHUSD",1727584360208,3.7386,2674.8,2674.5,0.25094577]
["bitfinex","ETHUSD",1727584360453,7.47733,2674.8,2674.5,0.25094577]
["bitfinex","ETHUSD",1727584360748,3.73874,2674.7,2674.5,0.25094577]
["bitfinex","ETHUSD",1727584363949,4.5516,2674.8,2674.5,0.25094577]
["bitfinex","ETHUSD",1727584364536,3.7386,2674.8,2674.5,0.25094577]
["bitfinex","ETHUSD",1727584371865,3.73875,2674.7,2674.5,0.25094577]
["bitfinex","ETHUSD",1727584374153,8.28503,2674.8,2674.5,0.25094577]
["bitfinex","ETHUSD",1727584375356,4.5463,2674.8,2674.5,0.25094577]
["bitfinex","ETHUSD",1727584375689,3.0,2675.0,2674.6,0.7538]
["bitfinex","ETHUSD",1727584375846,3.0,2675.0,2674.7,0.25084986]
["bitfinex","ETHUSD",1727584377146,5.35164735,2675.3,2674.7,0.72521285]
["bitfinex","ETHUSD",1727584377382,3.7777,2675.3,2674.8,0.7538]
["bitfinex","ETHUSD",1727584377579,3.0,2675.1,2674.8,0.7538]
["bitfinex","ETHUSD",1727584378197,3.0,2675.1,2674.9,0.25051553]
["bitfinex","ETHUSD",1727584380576,6.73821,2675.1,2674.9,0.25051553]
["bitfinex","ETHUSD",1727584381302,3.0,2675.1,2674.9,0.25051553]
["bitfinex","ETHUSD",1727584382096,6.73818,2675.1,2674.9,0.25051553]
["bitfinex","ETHUSD",1727584382988,3.0,2675.1,2674.9,0.25051553]
["bitfinex","ETHUSD",1727584383560,6.73823,2675.1,2674.9,0.25051553]
["bitfinex","ETHUSD",1727584383758,3.0,2675.1,2674.9,0.25051553]
["bitfinex","ETHUSD",1727584383962,3.73831,2675.0,2674.9,0.25051553]
["bitfinex","ETHUSD",1727584385103,3.73831,2675.0,2674.6,0.785]
["bitfinex","ETHUSD",1727584385299,3.73831,2675.0,2674.7,0.25051079]
["bitfinex","ETHUSD",1727584387563,3.73848,2674.9,2674.7,0.25051079]
["bitfinex","ETHUSD",1727584389459,3.73848,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1727584389663,3.73848,2674.9,2674.6,1.61077512]
["bitfinex","ETHUSD",1727584389967,3.73848,2674.9,2674.6,0.66933528]
["bitfinex","ETHUSD",1727584393288,3.73834,2675.0,2674.6,0.66933528]
["bitfinex","ETHUSD",1727584393590,3.73834,2675.0,2674.7,0.8253]
["bitfinex","ETHUSD",1727584393991,3.73834,2675.0,2674.8,0.25050786]
["bitfinex","ETHUSD",1727584394363,3.73834,2675.0,2674.7,0.8253]
["bitfinex","ETHUSD",1727584394567,3.73834,2675.0,2674.9,0.25045726]
["bitfinex","ETHUSD",1727584395067,6.73826,2675.1,2674.7,0.8253]
["bitfinex","ETHUSD",1727584395411,6.73826,2675.1,2674.8,0.25050786]
["bitfinex","ETHUSD",1727584395412,3.73846,2674.9,2674.8,0.25050786]
["bitfinex","ETHUSD",1727584395903,3.73846,2674.9,2674.7,0.8253]
["bitfinex","ETHUSD",1727584396130,3.73846,2674.9,2674.8,0.25050786]
["bitfinex","ETHUSD",1727584396329,3.73846,2674.9,2674.8,0.66927994]
["bitfinex","ETHUSD",1727584396517,3.73846,2674.9,2674.8,0.41877208]
["bitfinex","ETHUSD",1727584396721,3.73846,2674.9,2674.8,0.66927994]
["bitfinex","ETHUSD",1727584396890,3.73846,2674.9,2674.8,0.25050786]
["bitfinex","ETHUSD",1727584397094,3.73846,2674.9,2674.8,0.41877249]
["bitfinex","ETHUSD",1727584397409,3.73846,2674.9,2674.8,0.25050786]
["bitfinex","ETHUSD",1727584397795,3.73846,2674.9,2674.7,0.8253]
["bitfinex","ETHUSD",1727584398115,3.73846,2674.9,2674.8,0.25050786]
["bitfinex","ETHUSD",1727584398522,3.73846,2674.9,2674.5,0.8253]
["bitfinex","ETHUSD",1727584398730,3.73846,2674.9,2674.8,0.25050786]
["bitfinex","ETHUSD",1727584398910,3.73846,2674.9,2674.5,0.8253]
["bitfinex","ETHUSD",1727584399104,3.73846,2674.9,2674.6,2.60399553]
["bitfinex","ETHUSD",1727584399434,3.73846,2674.9,2674.6,0.25060906]
["bitfinex","ETHUSD",1727584401542,4.51596,2674.9,2674.6,0.25060906]
["bitfinex","ETHUSD",1727584401896,4.51596,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1727584402133,4.51596,2674.9,2674.6,2.60394042]
["bitfinex","ETHUSD",1727584402318,4.51596,2674.9,2674.6,0.25060906]
["bitfinex","ETHUSD",1727584405428,7.47672,2675.0,2674.6,1.01760906]
["bitfinex","ETHUSD",1727584406625,3.73832,2675.0,2674.6,1.01760906]
["bitfinex","ETHUSD",1727584406841,3.73846,2674.9,2674.6,1.01760906]
["bitfinex","ETHUSD",1727584408434,3.7386,2674.8,2674.6,0.25060906]
["bitfinex","ETHUSD",1727584411743,3.73849,2674.9,2674.6,0.25060906]
["bitfinex","ETHUSD",1727584414438,3.73849,2674.9,2674.7,0.7685]
["bitfinex","ETHUSD",1727584414805,3.73849,2674.9,2674.8,0.25046549]
["bitfinex","ETHUSD",1727584415010,3.73849,2674.9,2674.7,0.7685]
["bitfinex","ETHUSD",1727584415227,3.73832,2675.0,2674.8,0.25046549]
["bitfinex","ETHUSD",1727584415430,6.73821,2675.1,2674.7,0.7685]
["bitfinex","ETHUSD",1727584415632,6.73821,2675.1,2674.9,0.2504149]
["bitfinex","ETHUSD",1727584415836,6.73821,2675.1,2674.8,0.25046549]
["bitfinex","ETHUSD",1727584416141,6.73821,2675.1,2674.9,0.2504149]
["bitfinex","ETHUSD",1727584416352,6.73821,2675.1,2674.7,0.7685]
["bitfinex","ETHUSD",1727584416502,6.73821,2675.1,2675.0,0.2503643]
["bitfinex","ETHUSD",1727584416954,6.73821,2675.1,2674.7,0.7685]
["bitfinex","ETHUSD",1727584417158,6.73821,2675.1,2675.0,0.2503643]
["bitfinex","ETHUSD",1727584417441,6.73821,2675.1,2674.7,0.7685]
["bitfinex","ETHUSD",1727584417647,6.73821,2675.1,2675.0,0.2503643]
["bitfinex","ETHUSD",1727584417835,6.73821,2675.1,2674.7,0.7685]
["bitfinex","ETHUSD",1727584418020,6.73821,2675.1,2675.0,0.2503643]
["bitfinex","ETHUSD",1727584418346,6.73821,2675.1,2674.7,1.36029984]
["bitfinex","ETHUSD",1727584418544,6.73821,2675.1,2675.0,0.2503643]
["bitfinex","ETHUSD",1727584418746,6.73821,2675.1,2674.7,0.7685]
["bitfinex","ETHUSD",1727584418932,6.73821,2675.1,2675.0,0.2503643]
["bitfinex","ETHUSD",1727584419125,6.73821,2675.1,2674.7,0.7685]
["bitfinex","ETHUSD",1727584419446,6.73821,2675.1,2674.8,1.19214646]
["bitfinex","ETHUSD",1727584419760,3.0,2675.1,2674.8,0.25046549]
["bitfinex","ETHUSD",1727584419958,3.73834,2675.0,2674.7,0.7685]
["bitfinex","ETHUSD",1727584420106,3.73834,2675.0,2674.9,0.2504149]
["bitfinex","ETHUSD",1727584420306,3.73834,2675.0,2674.7,0.7685]
["bitfinex","ETHUSD",1727584420510,3.73834,2675.0,2674.8,0.25046549]
["bitfinex","ETHUSD",1727584420826,3.73834,2675.0,2674.7,0.7685]
["bitfinex","ETHUSD",1727584421233,3.73834,2675.0,2674.8,0.25040722]
["bitfinex","ETHUSD",1727584421641,3.73834,2675.0,2674.7,0.7685]
["bitfinex","ETHUSD",1727584421952,3.73834,2675.0,2674.8,0.25040722]
["bitfinex","ETHUSD",1727584422285,3.73834,2675.0,2674.6,0.78585544]
["bitfinex","ETHUSD",1727584422462,3.73834,2675.0,2674.7,2.35485775]
["bitfinex","ETHUSD",1727584422625,3.73834,2675.0,2674.8,0.9419431]
["bitfinex","ETHUSD",1727584422825,3.73834,2675.0,2674.8,0.25040722]
["bitfinex","ETHUSD",1727584423025,3.73834,2675.0,2674.6,0.78585544]
["bitfinex","ETHUSD",1727584423226,3.73834,2675.0,2674.9,0.25035663]
["bitfinex","ETHUSD",1727584423955,3.73834,2675.0,2674.6,0.78585544]
["bitfinex","ETHUSD",1727584424157,3.73834,2675.0,2674.9,0.25035663]
["bitfinex","ETHUSD",1727584424359,3.73834,2675.0,2674.6,0.78585544]
["bitfinex","ETHUSD",1727584424568,3.73834,2675.0,2674.9,0.25035663]
["bitfinex","ETHUSD",1727584424750,3.73834,2675.0,2674.6,0.78585544]
["bitfinex","ETHUSD",1727584424957,3.73834,2675.0,2674.9,0.25035663]
["bitfinex","ETHUSD",1727584425145,3.73834,2675.0,2674.6,0.78585544]
["bitfinex","ETHUSD",1727584425341,3.73834,2675.0,2674.9,0.25035663]
["bitfinex","ETHUSD",1727584425541,3.73834,2675.0,2674.6,0.78585544]
["bitfinex","ETHUSD",1727584425745,3.73834,2675.0,2674.7,2.60525215]
["bitfinex","ETHUSD",1727584425940,7.47677,2675.0,2674.7,0.25045782]
["bitfinex","ETHUSD",1727584426143,3.73834,2675.0,2674.7,0.25045782]
["bitfinex","ETHUSD",1727584426476,7.47673,2675.0,2674.8,0.94191594]
["bitfinex","ETHUSD",1727584426771,3.73834,2675.0,2674.9,0.25035663]
["bitfinex","ETHUSD",1727584426974,3.73834,2675.0,2674.6,1.4112173]
["bitfinex","ETHUSD",1727584427159,3.73834,2675.0,2674.9,0.25035663]
["bitfinex","ETHUSD",1727584427363,3.73834,2675.0,2674.6,1.4112173]
["bitfinex","ETHUSD",1727584427550,3.73834,2675.0,2674.9,0.25035663]
["bitfinex","ETHUSD",1727584427746,3.73834,2675.0,2674.6,0.78585544]
["bitfinex","ETHUSD",1727584427979,3.73834,2675.0,2674.9,0.25035663]
["bitfinex","ETHUSD",1727584428177,3.73834,2675.0,2674.6,0.78585544]
["bitfinex","ETHUSD",1727584428351,3.73834,2675.0,2674.9,0.25035663]
["bitfinex","ETHUSD",1727584428683,3.73834,2675.0,2674.6,0.78585544]
["bitfinex","ETHUSD",1727584428860,3.73834,2675.0,2674.9,0.25035663]
["bitfinex","ETHUSD",1727584429050,3.73834,2675.0,2674.6,0.78585544]
["bitfinex","ETHUSD",1727584429251,3.73834,2675.0,2674.9,0.25035663]
["bitfinex","ETHUSD",1727584429661,3.73834,2675.0,2674.6,0.78585544]
["bitfinex","ETHUSD",1727584429868,3.73834,2675.0,2674.9,0.25035663]
["bitfinex","ETHUSD",1727584430066,3.73834,2675.0,2674.6,0.78585544]
["bitfinex","ETHUSD",1727584430234,3.73834,2675.0,2674.9,0.25035663]
["bitfinex","ETHUSD",1727584430434,3.73834,2675.0,2674.6,0.78585544]
["bitfinex","ETHUSD",1727584430634,3.73834,2675.0,2674.9,0.25035663]
["bitfinex","ETHUSD",1727584430834,3.73834,2675.0,2674.6,0.78585544]
["bitfinex","ETHUSD",1727584431079,3.73834,2675.0,2674.9,0.25035663]
["bitfinex","ETHUSD",1727584431280,3.73834,2675.0,2674.6,0.78585544]
["bitfinex","ETHUSD",1727584431435,3.73834,2675.0,2674.9,0.25035663]
["bitfinex","ETHUSD",1727584431641,3.73834,2675.0,2674.6,0.78585544]
["bitfinex","ETHUSD",1727584431842,3.0,2675.1,2674.9,0.25035663]
["bitfinex","ETHUSD",1727584432159,3.0,2675.1,2675.0,0.25030604]
["bitfinex","ETHUSD",1727584432364,3.0,2675.1,2674.7,0.55]
["bitfinex","ETHUSD",1727584432365,3.0,2675.1,2674.7,5.07456544]
["bitfinex","ETHUSD",1727584432675,3.0,2675.1,2675.0,0.25028484]
["bitfinex","ETHUSD",1727584432884,3.0,2675.1,2674.9,0.55]
["bitfinex","ETHUSD",1727584433064,3.0,2675.1,2675.0,0.25028484]
["bitfinex","ETHUSD",1727584434388,3.7381,2675.2,2675.0,0.25028484]
["bitfinex","ETHUSD",1727584436460,7.47624,2675.2,2675.0,0.25028484]
["bitfinex","ETHUSD",1727584437382,6.73782,2675.4,2675.0,0.25028484]
["bitfinex","ETHUSD",1727584437761,6.73782,2675.4,2675.0,0.83350292]
["bitfinex","ETHUSD",1727584438072,3.73791,2675.3,2675.0,0.25028484]
["bitfinex","ETHUSD",1727584438902,3.0,2675.4,2675.0,0.25028484]
["bitfinex","ETHUSD",1727584439056,3.73817,2675.1,2675.0,0.25028484]
["bitfinex","ETHUSD",1727584445095,3.73806,2675.2,2675.0,0.25028484]
["bitfinex","ETHUSD",1727584449090,3.73817,2675.1,2675.0,0.25028484]
["bitfinex","ETHUSD",1727584449289,4.485768,2675.1,2675.0,0.25028484]
["bitfinex","ETHUSD",1727584449531,3.73817,2675.1,2674.7,0.55]
["bitfinex","ETHUSD",1727584449722,3.73817,2675.1,2675.0,0.2498982]
["bitfinex","ETHUSD",1727584450229,3.73817,2675.1,2674.7,0.55]
["bitfinex","ETHUSD",1727584450523,3.73817,2675.1,2675.0,0.2498982]
["bitfinex","ETHUSD",1727584450722,3.73817,2675.1,2674.7,0.55]
["bitfinex","ETHUSD",1727584451031,3.73817,2675.1,2674.8,0.94116296]
["bitfinex","ETHUSD",1727584451262,3.73817,2675.1,2674.8,0.24999938]
["bitfinex","ETHUSD",1727584451388,3.73817,2675.1,2674.7,0.55]
["bitfinex","ETHUSD",1727584451589,3.73817,2675.1,2674.9,0.24994879]
["bitfinex","ETHUSD",1727584452131,3.73817,2675.1,2675.0,0.2498982]
["bitfinex","ETHUSD",1727584452506,3.73817,2675.1,2674.7,1.95904786]
["bitfinex","ETHUSD",1727584452808,3.73817,2675.1,2674.8,0.9411792]
["bitfinex","ETHUSD",1727584453020,3.73817,2675.1,2674.8,0.24999938]
["bitfinex","ETHUSD",1727584453192,3.73817,2675.1,2674.7,1.95904786]
["bitfinex","ETHUSD",1727584453391,3.73817,2675.1,2674.9,0.24994879]
["bitfinex","ETHUSD",1727584453590,3.73817,2675.1,2674.8,0.24999938]
["bitfinex","ETHUSD",1727584453812,3.73817,2675.1,2674.7,1.3337]
["bitfinex","ETHUSD",1727584454127,3.73817,2675.1,2674.9,0.24994879]
["bitfinex","ETHUSD",1727584454128,0.807,2675.0,2674.9,0.24994879]
["bitfinex","ETHUSD",1727584454699,0.807,2675.0,2674.7,0.87983386]
["bitfinex","ETHUSD",1727584454923,0.807,2675.0,2674.9,0.24994879]
["bitfinex","ETHUSD",1727584455240,3.73845,2674.9,2674.5,1.56955544]
["bitfinex","ETHUSD",1727584455536,3.73863,2674.8,2674.6,2.35315213]
["bitfinex","ETHUSD",1727584455740,7.47734,2674.8,2674.5,0.78585544]
["bitfinex","ETHUSD",1727584455896,7.47734,2674.8,2674.6,2.3532046]
["bitfinex","ETHUSD",1727584456228,7.47734,2674.8,2674.5,1.33585544]
["bitfinex","ETHUSD",1727584456229,7.47731,2674.8,2674.5,1.33585544]
["bitfinex","ETHUSD",1727584456431,3.73863,2674.8,2674.6,2.35319412]
["bitfinex","ETHUSD",1727584456627,3.73863,2674.8,2674.5,0.55]
["bitfinex","ETHUSD",1727584456793,3.73863,2674.8,2674.6,2.35323331]
["bitfinex","ETHUSD",1727584456999,3.73863,2674.8,2674.5,0.55]
["bitfinex","ETHUSD",1727584457000,7.47732,2674.8,2674.5,0.55]
["bitfinex","ETHUSD",1727584457194,3.73863,2674.8,2674.6,2.35323231]
["bitfinex","ETHUSD",1727584457395,3.73863,2674.8,2674.5,0.87983386]
["bitfinex","ETHUSD",1727584457638,3.73863,2674.8,2674.6,2.35323733]
["bitfinex","ETHUSD",1727584457798,7.4773,2674.8,2674.5,0.87983386]
["bitfinex","ETHUSD",1727584458133,3.73863,2674.8,2674.6,2.35328038]
["bitfinex","ETHUSD",1727584458335,3.73863,2674.8,2674.5,0.87983386]
["bitfinex","ETHUSD",1727584458500,3.73863,2674.8,2674.6,2.35325876]
["bitfinex","ETHUSD",1727584458704,3.73863,2674.8,2674.5,0.87983386]
["bitfinex","ETHUSD",1727584458705,3.73896,2674.6,2674.4,0.78585544]
["bitfinex","ETHUSD",1727584458951,3.73896,2674.6,2674.3,0.55]
["bitfinex","ETHUSD",1727584458952,0.807,2674.5,2674.3,0.55]
["bitfinex","ETHUSD",1727584459122,4.54607,2674.5,2674.2,0.55]
["bitfinex","ETHUSD",1727584459447,4.54607,2674.5,2674.1,0.55]
["bitfinex","ETHUSD",1727584459636,4.54607,2674.5,2674.3,0.55]
["bitfinex","ETHUSD",1727584460207,4.54607,2674.5,2674.1,0.55]
["bitfinex","ETHUSD",1727584460449,4.54607,2674.5,2674.2,0.94096695]
["bitfinex","ETHUSD",1727584460745,4.54607,2674.5,2674.1,0.55]
["bitfinex","ETHUSD",1727584461051,6.73862,2674.8,2674.5,0.55]
["bitfinex","ETHUSD",1727584461408,3.73873,2674.7,2674.5,0.55]
["bitfinex","ETHUSD",1727584462608,3.73873,2674.7,2674.2,0.7614]
["bitfinex","ETHUSD",1727584462941,3.73902,2674.5,2674.3,1.49074999]
["bitfinex","ETHUSD",1727584463240,3.73902,2674.5,2674.3,0.55]
["bitfinex","ETHUSD",1727584465213,3.73915,2674.4,2674.2,0.7614]
["bitfinex","ETHUSD",1727584465547,3.73915,2674.4,2674.1,0.55]
["bitfinex","ETHUSD",1727584465712,3.73915,2674.4,2674.2,0.94045784]
["bitfinex","ETHUSD",1727584466026,3.73915,2674.4,2674.1,0.55]
["bitfinex","ETHUSD",1727584466212,3.73915,2674.4,2674.2,0.94045843]
["bitfinex","ETHUSD",1727584466412,3.73915,2674.4,2674.2,0.41850632]
["bitfinex","ETHUSD",1727584467215,3.73902,2674.5,2674.2,0.41850632]
["bitfinex","ETHUSD",1727584467415,3.73929,2674.3,2674.2,0.41850632]
["bitfinex","ETHUSD",1727584469257,3.73929,2674.3,2674.2,0.66079799]
["bitfinex","ETHUSD",1727584470147,3.73929,2674.3,2674.2,0.24229167]
["bitfinex","ETHUSD",1727584470349,5.298421,2674.3,2674.2,0.24229167]
["bitfinex","ETHUSD",1727584470551,4.55059,2674.3,2674.2,0.24229167]
["bitfinex","ETHUSD",1727584470753,3.73955,2674.2,2673.9,0.55]
["bitfinex","ETHUSD",1727584474649,3.73945,2674.2,2673.9,0.55]
["bitfinex","ETHUSD",1727584477867,3.7396,2674.1,2673.9,0.55]
["bitfinex","ETHUSD",1727584480876,3.7396,2674.1,2673.7,0.55]
["bitfinex","ETHUSD",1727584481083,3.7396,2674.1,2673.7,1.001348]
["bitfinex","ETHUSD",1727584482485,3.7396,2674.1,2673.7,0.55]
["bitfinex","ETHUSD",1727584484292,3.7396,2674.1,2673.9,0.55]
["bitfinex","ETHUSD",1727584484792,3.7396,2674.1,2674.0,0.242988]
["bitfinex","ETHUSD",1727584500696,8.28997,2674.3,2674.0,0.242988]
["bitfinex","ETHUSD",1727584500901,4.5506,2674.3,2674.0,0.242988]
["bitfinex","ETHUSD",1727584501199,8.29003,2674.3,2674.0,0.242988]
["bitfinex","ETHUSD",1727584501413,4.5506,2674.3,2674.0,0.242988]
["bitfinex","ETHUSD",1727584501563,3.73882,2674.7,2674.3,0.8251]
["bitfinex","ETHUSD",1727584501759,3.73882,2674.7,2674.3,1.43804054]
["bitfinex","ETHUSD",1727584501964,3.73882,2674.7,2674.4,0.24286983]
["bitfinex","ETHUSD",1727584502560,7.47765,2674.7,2674.4,0.24286983]
["bitfinex","ETHUSD",1727584502800,3.73882,2674.7,2674.4,0.24286983]
["bitfinex","ETHUSD",1727584505063,3.0,2674.8,2674.5,0.55]
["bitfinex","ETHUSD",1727584505263,3.0,2674.8,2674.5,0.79279288]
["bitfinex","ETHUSD",1727584505674,3.0,2674.8,2674.5,1.33597794]
["bitfinex","ETHUSD",1727584505902,3.0,2674.8,2674.6,0.7711]
["bitfinex","ETHUSD",1727584506107,3.0,2674.8,2674.6,1.01384228]
["bitfinex","ETHUSD",1727584506901,3.73852,2674.9,2674.6,1.01384228]
["bitfinex","ETHUSD",1727584507808,0.8,2675.3,2674.7,0.62477181]
["bitfinex","ETHUSD",1727584508011,4.5396,2675.5,2674.9,0.55]
["bitfinex","ETHUSD",1727584508165,3.73776,2675.4,2674.9,0.55]
["bitfinex","ETHUSD",1727584508365,4.5396,2675.5,2675.0,0.24227654]
["bitfinex","ETHUSD",1727584508564,8.27734,2675.5,2675.0,0.24227654]
["bitfinex","ETHUSD",1727584508767,4.5396,2675.5,2675.0,0.24227654]
["bitfinex","ETHUSD",1727584508967,3.73779,2675.4,2675.0,0.24227654]
["bitfinex","ETHUSD",1727584509169,3.7379,2675.3,2675.0,0.24227654]
["bitfinex","ETHUSD",1727584524821,3.73805,2675.2,2675.0,0.24227654]
["bitfinex","ETHUSD",1727584525025,3.7379,2675.3,2675.0,0.24227654]
["bitfinex","ETHUSD",1727584529223,7.47591,2675.3,2675.0,0.24227654]
["bitfinex","ETHUSD",1727584529430,3.73817,2675.1,2675.0,0.24227654]
["bitfinex","ETHUSD",1727584529591,0.8297,2675.2,2675.0,0.24227654]
["bitfinex","ETHUSD",1727584529790,4.56777,2675.2,2675.0,0.24227654]
["bitfinex","ETHUSD",1727584530623,3.73807,2675.2,2675.0,0.24227654]
["bitfinex","ETHUSD",1727584532235,3.73807,2675.2,2675.0,0.31185665]
["bitfinex","ETHUSD",1727584538764,7.47542,2675.5,2675.1,0.55]
["bitfinex","ETHUSD",1727584538963,3.73778,2675.4,2675.1,0.8618514]
["bitfinex","ETHUSD",1727584540132,3.73778,2675.4,2675.2,0.7875]
["bitfinex","ETHUSD",1727584540332,3.73778,2675.4,2675.2,1.09930872]
["bitfinex","ETHUSD",1727584541785,3.73768,2675.5,2675.2,1.09930872]
["bitfinex","ETHUSD",1727584541927,7.47543,2675.5,2675.2,1.09930872]
["bitfinex","ETHUSD",1727584542329,3.73768,2675.5,2675.2,1.09930872]
["bitfinex","ETHUSD",1727584549104,4.55498,2675.5,2675.2,0.31180872]
["bitfinex","ETHUSD",1727584549409,3.73777,2675.4,2675.2,0.31180872]
["bitfinex","ETHUSD",1727584550146,3.73789,2675.3,2675.2,0.31180872]
["bitfinex","ETHUSD",1727584550493,3.73804,2675.2,2674.9,0.7704]
["bitfinex","ETHUSD",1727584552138,3.73804,2675.2,2675.0,0.41880925]
["bitfinex","ETHUSD",1727584552306,3.73789,2675.3,2675.0,0.41880925]
["bitfinex","ETHUSD",1727584553758,3.73789,2675.3,2674.9,0.7704]
["bitfinex","ETHUSD",1727584554321,3.73797,2675.3,2674.9,0.7704]
["bitfinex","ETHUSD",1727584559289,3.73797,2675.3,2675.0,0.31178881]
["bitfinex","ETHUSD",1727584561063,3.73776,2675.4,2675.0,0.31178881]
["bitfinex","ETHUSD",1727584561064,3.73806,2675.2,2675.0,0.31178881]
["bitfinex","ETHUSD",1727584562040,6.22460809,2675.4,2675.0,0.31178881]
["bitfinex","ETHUSD",1727584562243,3.73794,2675.3,2675.0,0.31178881]
["bitfinex","ETHUSD",1727584565315,6.22460809,2675.4,2675.0,0.31178881]
["bitfinex","ETHUSD",1727584565617,7.47563,2675.4,2675.0,0.31178881]
["bitfinex","ETHUSD",1727584566217,3.73792,2675.3,2675.0,0.31178881]
["bitfinex","ETHUSD",1727584568713,3.73812,2675.2,2675.0,0.31178881]
["bitfinex","ETHUSD",1727584568926,3.73812,2675.2,2674.8,0.7636]
["bitfinex","ETHUSD",1727584569130,4.5607,2675.3,2675.1,0.3117672]
["bitfinex","ETHUSD",1727584569311,4.5607,2675.3,2674.9,0.94131849]
["bitfinex","ETHUSD",1727584569312,4.5607,2675.3,2674.8,4.50219]
["bitfinex","ETHUSD",1727584569487,4.5607,2675.3,2675.2,0.31175083]
["bitfinex","ETHUSD",1727584569688,4.5607,2675.3,2674.8,4.50219]
["bitfinex","ETHUSD",1727584569927,4.5607,2675.3,2674.9,0.31191049]
["bitfinex","ETHUSD",1727584573499,3.7379,2675.3,2675.0,0.7636]
["bitfinex","ETHUSD",1727584573712,3.7379,2675.3,2675.1,0.31180404]
["bitfinex","ETHUSD",1727584574526,0.8228,2675.2,2674.7,0.78585544]
["bitfinex","ETHUSD",1727584574727,4.56083,2675.2,2674.8,2.90319068]
["bitfinex","ETHUSD",1727584575029,4.56083,2675.2,2674.8,0.55]
["bitfinex","ETHUSD",1727584575216,0.8228,2675.2,2674.8,0.55]
["bitfinex","ETHUSD",1727584577742,0.8228,2674.9,2674.5,0.78585544]
["bitfinex","ETHUSD",1727584578046,5.31255735,2674.8,2674.3,0.78585544]
["bitfinex","ETHUSD",1727584578208,5.31255735,2674.8,2674.2,5.28888544]
["bitfinex","ETHUSD",1727584578408,5.31255735,2674.8,2674.3,2.35269758]
["bitfinex","ETHUSD",1727584578744,5.31255735,2674.8,2674.2,6.48705068]
["bitfinex","ETHUSD",1727584578946,5.31255735,2674.8,2674.3,2.35267273]
["bitfinex","ETHUSD",1727584579243,5.31255735,2674.8,2674.3,0.98282317]
["bitfinex","ETHUSD",1727584583349,1.57394735,2674.8,2674.3,0.98282317]
["bitfinex","ETHUSD",1727584583522,5.31254735,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1727584586556,5.31254735,2674.8,2674.0,0.7794]
["bitfinex","ETHUSD",1727584586557,1.57394735,2674.6,2674.0,0.7794]
["bitfinex","ETHUSD",1727584586730,2.36634735,2674.4,2673.9,3.7398]
["bitfinex","ETHUSD",1727584586928,2.36634735,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1727584587159,6.10551735,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1727584587368,2.36634735,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1727584587515,2.36634735,2674.4,2673.9,4.64429254]
["bitfinex","ETHUSD",1727584587919,0.7924,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1727584589420,0.7924,2674.4,2674.0,0.30217086]
["bitfinex","ETHUSD",1727584590660,0.7924,2674.4,2674.0,4.04187086]
["bitfinex","ETHUSD",1727584591036,0.7924,2674.4,2674.0,0.30217086]
["bitfinex","ETHUSD",1727584591361,0.7924,2674.4,2674.0,0.70636595]
["bitfinex","ETHUSD",1727584592476,0.7924,2674.4,2674.0,0.30217086]
["bitfinex","ETHUSD",1727584592690,3.73933,2674.3,2674.0,0.30217086]
["bitfinex","ETHUSD",1727584592834,3.73933,2674.3,2673.7,4.51945]
["bitfinex","ETHUSD",1727584593034,3.73933,2674.3,2674.1,0.3025305]
["bitfinex","ETHUSD",1727584593225,3.73933,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1727584593432,3.73933,2674.3,2674.2,0.30247725]
["bitfinex","ETHUSD",1727584593633,3.73933,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1727584594146,3.73933,2674.3,2673.9,0.30263703]
["bitfinex","ETHUSD",1727584601508,3.73944,2674.2,2673.9,0.30263703]
["bitfinex","ETHUSD",1727584601672,3.73933,2674.3,2673.9,0.30263703]
["bitfinex","ETHUSD",1727584601873,3.73933,2674.3,2673.7,4.51945]
["bitfinex","ETHUSD",1727584602074,3.73933,2674.3,2674.0,0.30302802]
["bitfinex","ETHUSD",1727584602269,3.73933,2674.3,2673.7,5.42401454]
["bitfinex","ETHUSD",1727584602798,3.73933,2674.3,2673.8,0.30313455]
["bitfinex","ETHUSD",1727584602990,3.73933,2674.3,2673.7,5.42401454]
["bitfinex","ETHUSD",1727584603308,3.73933,2674.3,2673.9,0.30308128]
["bitfinex","ETHUSD",1727584603507,3.73944,2674.2,2673.8,0.30313455]
["bitfinex","ETHUSD",1727584603713,0.8032,2674.1,2674.0,0.30302802]
["bitfinex","ETHUSD",1727584603914,0.8032,2674.1,2673.9,0.30308128]
["bitfinex","ETHUSD",1727584604101,0.8032,2674.1,2674.0,0.30302802]
["bitfinex","ETHUSD",1727584604475,0.8032,2674.1,2673.7,5.345429]
["bitfinex","ETHUSD",1727584604698,0.8032,2674.1,2674.0,0.30302802]
["bitfinex","ETHUSD",1727584605183,0.8032,2674.1,2673.7,4.51945]
["bitfinex","ETHUSD",1727584605387,0.8032,2674.1,2674.0,0.30302802]
["bitfinex","ETHUSD",1727584605601,0.8032,2674.1,2673.7,4.51945]
["bitfinex","ETHUSD",1727584605802,0.8032,2674.1,2674.0,0.30302802]
["bitfinex","ETHUSD",1727584605973,0.8032,2674.1,2673.7,4.51945]
["bitfinex","ETHUSD",1727584606180,0.8032,2674.1,2674.0,0.30302802]
["bitfinex","ETHUSD",1727584606490,0.8032,2674.1,2673.7,5.345429]
["bitfinex","ETHUSD",1727584606685,0.8032,2674.1,2674.0,0.30302802]
["bitfinex","ETHUSD",1727584606896,0.8032,2674.1,2673.7,4.51945]
["bitfinex","ETHUSD",1727584607090,0.8032,2674.1,2674.0,0.30302802]
["bitfinex","ETHUSD",1727584607823,0.8032,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1727584608021,0.8032,2674.1,2674.0,0.30302802]
["bitfinex","ETHUSD",1727584608323,0.8032,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1727584608488,0.8032,2674.1,2674.0,0.30302802]
["bitfinex","ETHUSD",1727584608693,0.8032,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1727584608904,0.8032,2674.1,2674.0,0.30302802]
["bitfinex","ETHUSD",1727584609079,0.8032,2674.1,2673.7,4.569607]
["bitfinex","ETHUSD",1727584609080,0.8032,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1727584609281,0.8032,2674.1,2674.0,0.30302802]
["bitfinex","ETHUSD",1727584609480,0.8032,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1727584609707,0.8032,2674.1,2674.0,0.30302802]
["bitfinex","ETHUSD",1727584609910,0.8032,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1727584610292,0.8032,2674.1,2673.8,0.30313455]
["bitfinex","ETHUSD",1727584610720,0.8032,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1727584610931,0.8032,2674.1,2673.9,0.30318586]
["bitfinex","ETHUSD",1727584611086,0.8032,2674.1,2673.8,0.30323912]
["bitfinex","ETHUSD",1727584611285,0.8032,2674.1,2674.0,0.30313259]
["bitfinex","ETHUSD",1727584611596,0.8032,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1727584611797,0.8032,2674.1,2674.0,0.30313259]
["bitfinex","ETHUSD",1727584611994,5.67097,2674.1,2673.3,4.52649544]
["bitfinex","ETHUSD",1727584612232,0.8234,2673.8,2673.4,2.34690225]
["bitfinex","ETHUSD",1727584612520,0.8234,2673.8,2673.4,3.74055]
["bitfinex","ETHUSD",1727584612683,0.8234,2673.8,2673.4,0.90813454]
["bitfinex","ETHUSD",1727584613435,4.5634,2673.8,2673.3,4.5549]
["bitfinex","ETHUSD",1727584613601,0.8234,2673.8,2673.4,0.93887422]
["bitfinex","ETHUSD",1727584613781,4.56342,2673.8,2673.3,4.5549]
["bitfinex","ETHUSD",1727584613985,4.56342,2673.8,2673.4,0.93887428]
["bitfinex","ETHUSD",1727584614184,0.8234,2673.8,2673.3,4.5549]
["bitfinex","ETHUSD",1727584614488,0.8234,2673.8,2673.4,0.93893092]
["bitfinex","ETHUSD",1727584614489,4.5634,2673.8,2673.4,0.93893092]
["bitfinex","ETHUSD",1727584614787,4.5634,2673.8,2673.3,5.63409653]
["bitfinex","ETHUSD",1727584615112,4.5634,2673.8,2673.5,0.41773344]
["bitfinex","ETHUSD",1727584615422,4.5134,2673.8,2673.5,0.41773344]
["bitfinex","ETHUSD",1727584617108,0.7734,2673.8,2673.5,0.41773344]
["bitfinex","ETHUSD",1727584618194,0.7734,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1727584618393,0.7734,2673.8,2673.5,0.93927874]
["bitfinex","ETHUSD",1727584618623,0.7734,2673.8,2673.4,4.66528284]
["bitfinex","ETHUSD",1727584618920,4.51341,2673.8,2673.5,0.93927432]
["bitfinex","ETHUSD",1727584619120,4.51341,2673.8,2673.4,0.92474284]
["bitfinex","ETHUSD",1727584619298,4.51341,2673.8,2673.6,0.30350254]
["bitfinex","ETHUSD",1727584619499,4.51341,2673.8,2673.5,0.30355582]
["bitfinex","ETHUSD",1727584619714,4.51341,2673.8,2673.7,0.30344926]
["bitfinex","ETHUSD",1727584619907,4.51341,2673.8,2673.6,0.30350254]
["bitfinex","ETHUSD",1727584620093,4.51341,2673.8,2673.7,0.30344926]
["bitfinex","ETHUSD",1727584620523,4.51341,2673.8,2673.4,1.71059828]
["bitfinex","ETHUSD",1727584620723,4.51341,2673.8,2673.7,0.30344926]
["bitfinex","ETHUSD",1727584620724,0.7734,2673.8,2673.7,0.30344926]
["bitfinex","ETHUSD",1727584620930,0.7734,2673.8,2673.4,1.71059828]
["bitfinex","ETHUSD",1727584621098,0.7734,2673.8,2673.7,0.30344926]
["bitfinex","ETHUSD",1727584621300,4.51339,2673.8,2673.4,1.71059828]
["bitfinex","ETHUSD",1727584621520,4.51339,2673.8,2673.7,0.30344926]
["bitfinex","ETHUSD",1727584621726,4.51339,2673.8,2673.4,1.71059828]
["bitfinex","ETHUSD",1727584621939,4.51339,2673.8,2673.7,0.30344926]
["bitfinex","ETHUSD",1727584622142,4.51339,2673.8,2673.4,0.78585544]
["bitfinex","ETHUSD",1727584622328,4.51339,2673.8,2673.7,0.30344926]
["bitfinex","ETHUSD",1727584622542,4.51339,2673.8,2673.4,0.78585544]
["bitfinex","ETHUSD",1727584622751,4.51339,2673.8,2673.7,0.30344926]
["bitfinex","ETHUSD",1727584622915,4.51339,2673.8,2673.4,0.78585544]
["bitfinex","ETHUSD",1727584623119,4.51339,2673.8,2673.7,0.30344926]
["bitfinex","ETHUSD",1727584623325,3.74014,2673.7,2673.3,0.78585544]
["bitfinex","ETHUSD",1727584623647,3.74014,2673.7,2673.2,0.78585544]
["bitfinex","ETHUSD",1727584623648,0.7618,2673.5,2673.2,0.78585544]
["bitfinex","ETHUSD",1727584623847,0.451339,2673.7,2673.0,0.78585544]
["bitfinex","ETHUSD",1727584623848,6.7407,2673.3,2673.0,0.78585544]
["bitfinex","ETHUSD",1727584624172,3.74097,2673.1,2672.9,0.78585544]
["bitfinex","ETHUSD",1727584624376,2.33574735,2673.2,2672.6,2.38871089]
["bitfinex","ETHUSD",1727584624377,2.33574735,2673.2,2672.6,1.60285544]
["bitfinex","ETHUSD",1727584624527,3.74122,2673.0,2672.6,0.61304509]
["bitfinex","ETHUSD",1727584624726,3.74122,2673.0,2672.5,0.78585544]
["bitfinex","ETHUSD",1727584624927,3.74122,2673.0,2672.6,2.35036362]
["bitfinex","ETHUSD",1727584625170,3.74125,2672.9,2672.4,5.34478544]
["bitfinex","ETHUSD",1727584625349,3.74125,2672.9,2672.5,3.0143543]
["bitfinex","ETHUSD",1727584625546,7.48264,2672.9,2672.5,0.6652926]
["bitfinex","ETHUSD",1727584625773,3.74141,2672.8,2672.4,1.60285544]
["bitfinex","ETHUSD",1727584626064,3.74141,2672.8,2672.5,2.34921665]
["bitfinex","ETHUSD",1727584626221,3.74141,2672.8,2672.4,1.60285544]
["bitfinex","ETHUSD",1727584626421,3.74141,2672.8,2672.5,0.93972006]
["bitfinex","ETHUSD",1727584626637,7.48263,2672.9,2672.5,0.26719329]
["bitfinex","ETHUSD",1727584626831,7.48263,2672.9,2672.8,0.78985416]
["bitfinex","ETHUSD",1727584627423,3.74125,2672.9,2672.8,0.78985416]
["bitfinex","ETHUSD",1727584627932,4.54465,2672.9,2672.8,0.78985416]
["bitfinex","ETHUSD",1727584628134,3.74144,2672.8,2672.3,0.2041887]
["bitfinex","ETHUSD",1727584628466,3.74144,2672.8,2672.4,0.71009315]
["bitfinex","ETHUSD",1727584628617,3.74144,2672.8,2672.6,0.41849416]
["bitfinex","ETHUSD",1727584629225,3.74144,2672.8,2672.3,0.1293574]
["bitfinex","ETHUSD",1727584629673,0.8034,2672.9,2672.3,3.8713274]
["bitfinex","ETHUSD",1727584629878,3.0,2672.8,2672.4,0.84084274]
["bitfinex","ETHUSD",1727584630033,3.7414,2672.8,2672.4,0.84084274]
["bitfinex","ETHUSD",1727584634342,3.7414,2672.8,2672.5,0.30486312]
["bitfinex","ETHUSD",1727584635464,7.4829,2672.8,2672.5,0.30486312]
["bitfinex","ETHUSD",1727584635629,3.7414,2672.8,2672.5,0.30486312]
["bitfinex","ETHUSD",1727584636061,7.48289,2672.8,2672.5,0.30486312]
["bitfinex","ETHUSD",1727584636369,3.7414,2672.8,2672.5,0.30486312]
["bitfinex","ETHUSD",1727584636667,3.7414,2672.8,2672.5,0.80657745]
["bitfinex","ETHUSD",1727584636876,3.7414,2672.8,2672.5,0.30486312]
["bitfinex","ETHUSD",1727584641099,3.74153,2672.7,2672.5,0.30486312]
["bitfinex","ETHUSD",1727584641700,3.7414,2672.8,2672.3,0.1293574]
["bitfinex","ETHUSD",1727584641897,3.7414,2672.8,2672.6,0.3053958]
["bitfinex","ETHUSD",1727584642103,3.7414,2672.8,2672.3,0.1293574]
["bitfinex","ETHUSD",1727584642300,3.7414,2672.8,2672.7,0.30534248]
["bitfinex","ETHUSD",1727584642464,6.7414,2672.8,2672.3,0.1293574]
["bitfinex","ETHUSD",1727584642671,3.74161,2672.7,2672.4,0.30550244]
["bitfinex","ETHUSD",1727584642997,3.74161,2672.7,2672.4,0.80268942]
["bitfinex","ETHUSD",1727584643180,6.74144,2672.8,2672.4,0.80268942]
["bitfinex","ETHUSD",1727584643709,3.74144,2672.8,2672.5,0.7742]
["bitfinex","ETHUSD",1727584644087,3.74144,2672.8,2672.6,0.3053958]
["bitfinex","ETHUSD",1727584644616,3.74153,2672.7,2672.6,0.3053958]
["bitfinex","ETHUSD",1727584644998,4.54471,2672.9,2672.4,0.49718698]
["bitfinex","ETHUSD",1727584644999,8.28608,2672.9,2672.4,0.49718698]
["bitfinex","ETHUSD",1727584645333,3.74141,2672.8,2672.5,0.30540725]
["bitfinex","ETHUSD",1727584646693,3.74154,2672.7,2672.5,0.30540725]
["bitfinex","ETHUSD",1727584648939,3.74167,2672.6,2672.5,0.30540725]
["bitfinex","ETHUSD",1727584649737,3.74167,2672.6,2672.5,0.30545959]
["bitfinex","ETHUSD",1727584649944,3.74167,2672.6,2672.3,0.1293574]
["bitfinex","ETHUSD",1727584650151,3.74167,2672.6,2672.5,0.30545959]
["bitfinex","ETHUSD",1727584650454,6.74058,2673.4,2672.7,3.74142]
["bitfinex","ETHUSD",1727584650756,6.74058,2673.4,2672.8,5.23335165]
["bitfinex","ETHUSD",1727584650757,4.52478,2673.4,2672.8,5.23335165]
["bitfinex","ETHUSD",1727584651752,4.52478,2673.4,2672.8,4.928042]
["bitfinex","ETHUSD",1727584652143,4.52478,2673.4,2672.9,0.30520446]
["bitfinex","ETHUSD",1727584652952,3.74058,2673.4,2672.9,0.30520446]
["bitfinex","ETHUSD",1727584653252,0.7842,2673.7,2673.1,0.8126]
["bitfinex","ETHUSD",1727584653457,3.7403,2673.6,2673.2,0.30504456]
["bitfinex","ETHUSD",1727584653812,0.7842,2673.7,2673.2,0.30504456]
["bitfinex","ETHUSD",1727584654054,3.74006,2673.8,2673.2,4.97387585]
["bitfinex","ETHUSD",1727584654349,7.48016,2673.8,2673.2,4.97387585]
["bitfinex","ETHUSD",1727584655893,3.74006,2673.8,2673.2,4.97387585]
["bitfinex","ETHUSD",1727584656395,7.48015,2673.8,2673.2,4.97387585]
["bitfinex","ETHUSD",1727584656961,3.74006,2673.8,2673.2,4.97387585]
["bitfinex","ETHUSD",1727584657158,3.74006,2673.8,2673.3,0.57864758]
["bitfinex","ETHUSD",1727584657570,3.74022,2673.7,2673.4,0.30441991]
["bitfinex","ETHUSD",1727584657759,3.74006,2673.8,2673.4,0.30441991]
["bitfinex","ETHUSD",1727584658160,7.48017,2673.8,2673.4,0.30441991]
["bitfinex","ETHUSD",1727584658698,7.52385,2674.1,2673.5,4.55292]
["bitfinex","ETHUSD",1727584658880,6.73965,2674.1,2673.6,0.30431334]
["bitfinex","ETHUSD",1727584659055,3.73965,2674.1,2673.5,4.5529]
["bitfinex","ETHUSD",1727584659276,3.73965,2674.1,2673.6,0.92426578]
["bitfinex","ETHUSD",1727584659681,3.0,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1727584659908,3.0,2674.2,2673.8,0.30390335]
["bitfinex","ETHUSD",1727584660110,3.0,2674.2,2673.7,7.48008]
["bitfinex","ETHUSD",1727584660277,3.0,2674.2,2673.8,4.85646335]
["bitfinex","ETHUSD",1727584660477,11.79355,2674.3,2673.8,4.85646335]
["bitfinex","ETHUSD",1727584660478,11.00935,2674.3,2673.8,4.85646335]
["bitfinex","ETHUSD",1727584660919,11.00935,2674.3,2673.8,1.11650335]
["bitfinex","ETHUSD",1727584661222,11.00935,2674.3,2673.8,1.64575886]
["bitfinex","ETHUSD",1727584662427,11.00935,2674.3,2673.8,1.11650335]
["bitfinex","ETHUSD",1727584663507,3.73944,2674.2,2673.8,1.11650335]
["bitfinex","ETHUSD",1727584664418,3.73935,2674.3,2673.8,1.11650335]
["bitfinex","ETHUSD",1727584664783,3.73935,2674.3,2673.8,0.8126]
["bitfinex","ETHUSD",1727584665182,3.73935,2674.3,2673.9,0.30383962]
["bitfinex","ETHUSD",1727584665476,3.73935,2674.3,2673.8,0.8126]
["bitfinex","ETHUSD",1727584665705,3.73935,2674.3,2673.9,0.30383962]
["bitfinex","ETHUSD",1727584665889,7.47875,2674.3,2673.9,0.30383962]
["bitfinex","ETHUSD",1727584666705,3.73935,2674.3,2673.9,0.30383962]
["bitfinex","ETHUSD",1727584666911,3.73935,2674.3,2673.8,5.20881991]
["bitfinex","ETHUSD",1727584667105,3.73935,2674.3,2673.9,0.30383962]
["bitfinex","ETHUSD",1727584667327,7.47875,2674.3,2673.9,0.96887112]
["bitfinex","ETHUSD",1727584667735,7.47875,2674.3,2674.0,0.30378635]
["bitfinex","ETHUSD",1727584668243,3.73935,2674.3,2673.8,0.8126]
["bitfinex","ETHUSD",1727584668446,7.47875,2674.3,2674.1,0.30373309]
["bitfinex","ETHUSD",1727584668732,3.73935,2674.3,2674.2,0.30367984]
["bitfinex","ETHUSD",1727584669146,7.47875,2674.3,2673.8,0.8126]
["bitfinex","ETHUSD",1727584669339,3.73935,2674.3,2674.2,0.30367984]
["bitfinex","ETHUSD",1727584669636,3.73935,2674.3,2673.8,0.8126]
["bitfinex","ETHUSD",1727584669937,7.47874,2674.3,2673.9,0.30355192]
["bitfinex","ETHUSD",1727584670149,3.73935,2674.3,2673.9,0.30355192]
["bitfinex","ETHUSD",1727584670501,7.47877,2674.3,2673.9,0.30355192]
["bitfinex","ETHUSD",1727584670821,4.51506,2674.1,2673.9,0.30355192]
["bitfinex","ETHUSD",1727584671150,4.51506,2674.1,2673.6,0.7978]
["bitfinex","ETHUSD",1727584671447,4.51506,2674.1,2674.0,0.30334698]
["bitfinex","ETHUSD",1727584671937,4.51506,2674.1,2673.6,0.7978]
["bitfinex","ETHUSD",1727584672349,4.51506,2674.1,2672.9,0.78585544]
["bitfinex","ETHUSD",1727584672350,3.73993,2673.9,2673.7,0.30353816]
["bitfinex","ETHUSD",1727584672641,3.73979,2674.0,2673.7,0.30353816]
["bitfinex","ETHUSD",1727584672805,3.73979,2674.0,2673.4,4.53833]
["bitfinex","ETHUSD",1727584673001,3.73985,2673.9,2673.8,0.30348489]
["bitfinex","ETHUSD",1727584673228,3.73985,2673.9,2673.4,5.366226]
["bitfinex","ETHUSD",1727584673418,3.73985,2673.9,2673.8,0.30348489]
["bitfinex","ETHUSD",1727584673615,3.73985,2673.9,2673.4,5.366226]
["bitfinex","ETHUSD",1727584673835,3.73985,2673.9,2673.8,0.30348489]
["bitfinex","ETHUSD",1727584674145,3.73979,2674.0,2673.8,0.30348489]
["bitfinex","ETHUSD",1727584674351,3.73979,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1727584674514,3.73979,2674.0,2673.9,0.30343162]
["bitfinex","ETHUSD",1727584674714,3.73979,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1727584674914,7.47964,2674.0,2673.6,0.30359144]
["bitfinex","ETHUSD",1727584675116,7.47964,2674.0,2673.4,4.53834]
["bitfinex","ETHUSD",1727584675428,7.47964,2674.0,2673.5,0.30364472]
["bitfinex","ETHUSD",1727584675625,3.73979,2674.0,2673.5,0.30364472]
["bitfinex","ETHUSD",1727584676856,7.47959,2674.0,2673.5,0.30364472]
["bitfinex","ETHUSD",1727584677355,3.73986,2673.9,2673.5,0.30364472]
["bitfinex","ETHUSD",1727584677649,0.7754,2673.8,2673.5,0.30364472]
["bitfinex","ETHUSD",1727584677853,0.7754,2673.8,2673.1,1.57394735]
["bitfinex","ETHUSD",1727584677854,8.31407735,2673.7,2673.1,3.74087]
["bitfinex","ETHUSD",1727584678036,8.31407735,2673.7,2673.6,0.30359144]
["bitfinex","ETHUSD",1727584678037,6.74013,2673.7,2673.6,0.30359144]
["bitfinex","ETHUSD",1727584678352,6.74013,2673.7,2673.1,3.74087]
["bitfinex","ETHUSD",1727584678648,3.74029,2673.6,2673.1,4.568853]
["bitfinex","ETHUSD",1727584678851,3.74029,2673.6,2673.2,0.30386734]
["bitfinex","ETHUSD",1727584679865,7.48067,2673.6,2673.2,0.30386734]
["bitfinex","ETHUSD",1727584680155,3.74041,2673.5,2673.2,0.30386734]
["bitfinex","ETHUSD",1727584680651,3.74029,2673.6,2673.2,0.30386734]
["bitfinex","ETHUSD",1727584680652,4.51606,2673.4,2673.2,0.30386734]
["bitfinex","ETHUSD",1727584680861,3.74069,2673.3,2673.2,0.30386734]
["bitfinex","ETHUSD",1727584681156,3.74069,2673.3,2673.2,0.3042544]
["bitfinex","ETHUSD",1727584681453,3.74069,2673.3,2672.7,4.53925]
["bitfinex","ETHUSD",1727584681659,3.74069,2673.3,2673.2,0.3042544]
["bitfinex","ETHUSD",1727584681824,3.74069,2673.3,2672.7,4.53925]
["bitfinex","ETHUSD",1727584682157,3.74069,2673.3,2672.7,5.36735]
["bitfinex","ETHUSD",1727584682352,3.74069,2673.3,2672.8,0.30446761]
["bitfinex","ETHUSD",1727584682865,0.7868,2673.1,2672.7,0.8281]
["bitfinex","ETHUSD",1727584683019,0.7868,2673.1,2672.9,0.3044143]
["bitfinex","ETHUSD",1727584683364,4.52789,2673.1,2673.0,0.3044761]
["bitfinex","ETHUSD",1727584683863,4.52789,2673.1,2672.5,4.50153]
["bitfinex","ETHUSD",1727584684041,4.52789,2673.1,2673.0,0.3044761]
["bitfinex","ETHUSD",1727584684244,3.74128,2672.9,2672.5,1.59709474]
["bitfinex","ETHUSD",1727584684457,3.74128,2672.9,2672.5,0.7598]
["bitfinex","ETHUSD",1727584684622,3.74128,2672.9,2672.6,0.3047312]
["bitfinex","ETHUSD",1727584685116,4.52789,2673.1,2672.6,0.3047312]
["bitfinex","ETHUSD",1727584686717,3.74119,2673.0,2672.6,0.3047312]
["bitfinex","ETHUSD",1727584687338,3.74127,2672.9,2672.6,0.3047312]
["bitfinex","ETHUSD",1727584687550,1.57394735,2672.8,2672.6,0.3047312]
["bitfinex","ETHUSD",1727584687746,4.51033,2672.7,2672.6,0.3047312]
["bitfinex","ETHUSD",1727584687931,3.74169,2672.6,2672.3,0.1293574]
["bitfinex","ETHUSD",1727584688136,3.74169,2672.6,2672.4,0.3049111]
["bitfinex","ETHUSD",1727584690468,0.7688,2672.7,2672.4,0.3049111]
["bitfinex","ETHUSD",1727584690651,4.51036,2672.7,2672.4,0.3049111]
["bitfinex","ETHUSD",1727584691524,5.31534735,2672.8,2672.4,0.3049111]
["bitfinex","ETHUSD",1727584691724,4.51006,2672.9,2672.4,0.3049111]
["bitfinex","ETHUSD",1727584691966,4.51006,2672.9,2672.4,0.79868595]
["bitfinex","ETHUSD",1727584691967,3.74148,2672.8,2672.4,0.79868595]
["bitfinex","ETHUSD",1727584695061,3.7688,2672.9,2672.4,0.79868595]
["bitfinex","ETHUSD",1727584695230,3.0,2672.9,2672.5,0.8256]
["bitfinex","ETHUSD",1727584695430,3.0,2672.9,2672.5,1.37516533]
["bitfinex","ETHUSD",1727584695767,6.74131,2672.9,2672.6,0.3054115]
["bitfinex","ETHUSD",1727584696525,3.0,2672.9,2672.6,0.3054115]
["bitfinex","ETHUSD",1727584696728,1.57394735,2673.0,2672.5,0.8256]
["bitfinex","ETHUSD",1727584696729,3.74147,2672.8,2672.5,0.8256]
["bitfinex","ETHUSD",1727584696929,3.74147,2672.8,2672.6,0.3054115]
["bitfinex","ETHUSD",1727584697864,5.31511735,2673.0,2672.6,0.3054115]
["bitfinex","ETHUSD",1727584697865,7.48238,2673.0,2672.6,0.3054115]
["bitfinex","ETHUSD",1727584698071,3.74129,2672.9,2672.6,0.3054115]
["bitfinex","ETHUSD",1727584699945,3.74143,2672.8,2672.6,0.3054115]
["bitfinex","ETHUSD",1727584700155,3.74143,2672.8,2672.5,0.8256]
["bitfinex","ETHUSD",1727584700512,3.74143,2672.8,2672.6,0.3054115]
["bitfinex","ETHUSD",1727584702275,7.48241,2673.0,2672.6,0.3054115]
["bitfinex","ETHUSD",1727584702595,3.7413,2672.9,2672.6,0.3054115]
["bitfinex","ETHUSD",1727584703879,3.0,2673.2,2672.6,0.3054115]
["bitfinex","ETHUSD",1727584704038,3.741,2673.1,2672.7,0.7675]
["bitfinex","ETHUSD",1727584704247,0.7831,2673.3,2672.7,1.24895715]
["bitfinex","ETHUSD",1727584704248,3.74084,2673.2,2672.7,1.24895715]
["bitfinex","ETHUSD",1727584704453,3.74084,2673.2,2672.8,0.30530487]
["bitfinex","ETHUSD",1727584704876,3.74084,2673.2,2672.7,1.24895715]
["bitfinex","ETHUSD",1727584705193,7.48179,2673.2,2672.8,0.30522637]
["bitfinex","ETHUSD",1727584705346,7.48179,2673.2,2672.8,0.83481072]
["bitfinex","ETHUSD",1727584705783,3.74084,2673.2,2672.8,0.83481072]
["bitfinex","ETHUSD",1727584706647,7.48177,2673.2,2672.8,0.83481072]
["bitfinex","ETHUSD",1727584707090,3.74084,2673.2,2672.8,0.83481072]
["bitfinex","ETHUSD",1727584708185,7.48179,2673.2,2672.8,0.83481072]
["bitfinex","ETHUSD",1727584709289,3.74099,2673.1,2672.8,0.83481072]
["bitfinex","ETHUSD",1727584709465,3.74084,2673.2,2672.8,0.83481072]
["bitfinex","ETHUSD",1727584709873,7.48178,2673.2,2672.8,0.83481072]
["bitfinex","ETHUSD",1727584710074,3.74098,2673.1,2672.8,0.83481072]
["bitfinex","ETHUSD",1727584710268,3.74084,2673.2,2672.8,0.83481072]
["bitfinex","ETHUSD",1727584712508,7.4818,2673.2,2672.8,0.83481072]
["bitfinex","ETHUSD",1727584713893,3.74084,2673.2,2672.8,0.83481072]
["bitfinex","ETHUSD",1727584715003,7.48178,2673.2,2672.8,0.83481072]
["bitfinex","ETHUSD",1727584715393,3.74084,2673.2,2672.8,0.83481072]
["bitfinex","ETHUSD",1727584716613,3.74097,2673.1,2672.8,0.83481072]
["bitfinex","ETHUSD",1727584719114,3.74084,2673.2,2672.8,0.83481072]
["bitfinex","ETHUSD",1727584719417,7.48178,2673.2,2672.8,0.83481072]
["bitfinex","ETHUSD",1727584719601,3.74084,2673.2,2672.8,0.83481072]
["bitfinex","ETHUSD",1727584719803,3.74098,2673.1,2672.8,0.83481072]
["bitfinex","ETHUSD",1727584724982,3.74098,2673.1,2672.9,0.8188]
["bitfinex","ETHUSD",1727584725311,3.74098,2673.1,2673.0,0.30503079]
["bitfinex","ETHUSD",1727584731482,3.74098,2673.1,2672.8,0.52958435]
["bitfinex","ETHUSD",1727584731684,3.74098,2673.1,2672.9,0.30512073]
["bitfinex","ETHUSD",1727584732624,4.50338,2673.1,2672.9,0.30512073]
["bitfinex","ETHUSD",1727584732785,5.31505735,2673.0,2672.9,0.30512073]
["bitfinex","ETHUSD",1727584732988,3.74135,2672.9,2672.4,4.52770544]
["bitfinex","ETHUSD",1727584733216,3.74135,2672.9,2672.5,0.94120638]
["bitfinex","ETHUSD",1727584733425,3.74135,2672.9,2672.4,3.74185]
["bitfinex","ETHUSD",1727584733724,3.74135,2672.9,2672.5,0.94122284]
["bitfinex","ETHUSD",1727584733905,3.74135,2672.9,2672.4,4.81351504]
["bitfinex","ETHUSD",1727584734110,3.74135,2672.9,2672.5,2.35311756]
["bitfinex","ETHUSD",1727584734427,3.74135,2672.9,2672.4,4.81351504]
["bitfinex","ETHUSD",1727584734724,3.74135,2672.9,2672.5,0.9412895]
["bitfinex","ETHUSD",1727584735022,3.74135,2672.9,2672.4,4.81351504]
["bitfinex","ETHUSD",1727584735333,3.74135,2672.9,2672.5,1.59059947]
["bitfinex","ETHUSD",1727584735498,3.74135,2672.9,2672.5,0.64931279]
["bitfinex","ETHUSD",1727584737710,4.50387,2672.8,2672.4,1.07166504]
["bitfinex","ETHUSD",1727584737883,4.50387,2672.8,2672.5,0.94144334]
["bitfinex","ETHUSD",1727584738091,3.74135,2672.9,2672.4,0.78585544]
["bitfinex","ETHUSD",1727584738290,0.7624,2673.0,2672.5,2.35357756]
["bitfinex","ETHUSD",1727584738596,4.50352,2673.0,2672.6,0.94146058]
["bitfinex","ETHUSD",1727584738802,3.74106,2673.1,2672.6,1.6854966]
["bitfinex","ETHUSD",1727584739034,7.48212,2673.1,2672.6,1.6854966]
["bitfinex","ETHUSD",1727584739321,7.48213,2673.1,2672.7,0.30524829]
["bitfinex","ETHUSD",1727584740305,3.74106,2673.1,2672.7,0.30524829]
["bitfinex","ETHUSD",1727584740499,0.7624,2673.2,2672.7,0.96455518]
["bitfinex","ETHUSD",1727584740812,4.50327,2673.2,2672.7,0.96455518]
["bitfinex","ETHUSD",1727584741433,3.74098,2673.1,2672.7,0.96455518]
["bitfinex","ETHUSD",1727584741936,4.50327,2673.2,2672.7,0.96455518]
["bitfinex","ETHUSD",1727584742430,0.7624,2673.2,2672.8,0.54705452]
["bitfinex","ETHUSD",1727584742597,4.50333,2673.2,2672.7,0.30524829]
["bitfinex","ETHUSD",1727584742796,4.50333,2673.2,2672.9,0.3051626]
["bitfinex","ETHUSD",1727584742992,4.50333,2673.2,2672.8,0.30521591]
["bitfinex","ETHUSD",1727584743191,0.7624,2673.2,2673.0,0.3051093]
["bitfinex","ETHUSD",1727584743427,3.74097,2673.1,2672.9,0.3051626]
["bitfinex","ETHUSD",1727584743635,3.74097,2673.1,2672.6,6.47027039]
["bitfinex","ETHUSD",1727584743846,3.74097,2673.1,2672.7,3.11902441]
["bitfinex","ETHUSD",1727584744136,3.74097,2673.1,2672.8,0.94164762]
["bitfinex","ETHUSD",1727584744324,3.74097,2673.1,2672.7,0.76490536]
["bitfinex","ETHUSD",1727584744523,3.74097,2673.1,2672.8,0.94167104]
["bitfinex","ETHUSD",1727584744839,3.74097,2673.1,2672.7,0.76490536]
["bitfinex","ETHUSD",1727584745039,3.74097,2673.1,2672.8,0.94167058]
["bitfinex","ETHUSD",1727584745339,3.74097,2673.1,2672.7,0.76490536]
["bitfinex","ETHUSD",1727584745638,3.74097,2673.1,2672.8,0.94169378]
["bitfinex","ETHUSD",1727584745824,3.74097,2673.1,2672.7,0.76490536]
["bitfinex","ETHUSD",1727584746019,3.74097,2673.1,2672.8,0.94169344]
["bitfinex","ETHUSD",1727584746335,3.74097,2673.1,2672.7,0.76490536]
["bitfinex","ETHUSD",1727584746525,3.74097,2673.1,2672.8,0.94170246]
["bitfinex","ETHUSD",1727584746697,3.74097,2673.1,2672.7,0.76490536]
["bitfinex","ETHUSD",1727584746899,3.74097,2673.1,2672.8,0.94173958]
["bitfinex","ETHUSD",1727584747099,3.74097,2673.1,2672.7,0.76490536]
["bitfinex","ETHUSD",1727584747311,3.74097,2673.1,2672.8,0.94173957]
["bitfinex","ETHUSD",1727584747633,3.74097,2673.1,2672.7,0.76490536]
["bitfinex","ETHUSD",1727584747798,6.07722735,2673.2,2672.8,0.94178169]
["bitfinex","ETHUSD",1727584748000,6.07722735,2673.2,2672.7,4.50643536]
["bitfinex","ETHUSD",1727584748221,6.07722735,2673.2,2672.8,0.94178309]
["bitfinex","ETHUSD",1727584748434,6.07722735,2673.2,2672.7,4.50643536]
["bitfinex","ETHUSD",1727584748634,6.07722735,2673.2,2672.8,0.94183012]
["bitfinex","ETHUSD",1727584748837,6.07722735,2673.2,2672.7,5.17676987]
["bitfinex","ETHUSD",1727584749135,3.74097,2673.1,2672.8,0.94183]
["bitfinex","ETHUSD",1727584749349,3.74097,2673.1,2672.7,1.43523987]
["bitfinex","ETHUSD",1727584749633,3.74097,2673.1,2672.8,0.94187253]
["bitfinex","ETHUSD",1727584749839,3.74097,2673.1,2672.7,1.43523987]
["bitfinex","ETHUSD",1727584750022,3.74097,2673.1,2672.8,0.94187328]
["bitfinex","ETHUSD",1727584750222,3.74097,2673.1,2672.7,1.43523987]
["bitfinex","ETHUSD",1727584750531,3.74097,2673.1,2672.8,0.9418794]
["bitfinex","ETHUSD",1727584750702,3.74097,2673.1,2672.7,1.43523987]
["bitfinex","ETHUSD",1727584750902,3.74097,2673.1,2672.8,0.9418854]
["bitfinex","ETHUSD",1727584751114,3.74097,2673.1,2672.7,1.43523987]
["bitfinex","ETHUSD",1727584751337,3.74097,2673.1,2672.8,1.61222875]
["bitfinex","ETHUSD",1727584751642,3.74097,2673.1,2672.7,0.76490536]
["bitfinex","ETHUSD",1727584751850,3.74097,2673.1,2672.8,0.9418854]
["bitfinex","ETHUSD",1727584752132,3.74097,2673.1,2672.7,0.76490536]
["bitfinex","ETHUSD",1727584752333,3.74097,2673.1,2672.8,0.94189585]
["bitfinex","ETHUSD",1727584752535,3.74097,2673.1,2672.7,0.76490536]
["bitfinex","ETHUSD",1727584752836,3.74097,2673.1,2672.8,0.94188554]
["bitfinex","ETHUSD",1727584753013,3.74097,2673.1,2672.7,0.76490536]
["bitfinex","ETHUSD",1727584753416,3.74097,2673.1,2672.8,0.94189816]
["bitfinex","ETHUSD",1727584753617,3.74097,2673.1,2672.7,0.76490536]
["bitfinex","ETHUSD",1727584753940,3.74097,2673.1,2672.8,0.94189198]
["bitfinex","ETHUSD",1727584754113,3.74097,2673.1,2672.7,0.76490536]
["bitfinex","ETHUSD",1727584754312,3.74097,2673.1,2672.8,1.24712773]
["bitfinex","ETHUSD",1727584754558,3.74097,2673.1,2672.8,0.30523684]
["bitfinex","ETHUSD",1727584754837,0.7624,2673.2,2672.7,4.50639536]
["bitfinex","ETHUSD",1727584755008,4.50324,2673.2,2672.9,0.30518353]
["bitfinex","ETHUSD",1727584755210,4.50324,2673.2,2672.8,0.30523684]
["bitfinex","ETHUSD",1727584755446,4.50324,2673.2,2673.0,0.30513023]
["bitfinex","ETHUSD",1727584755737,4.50324,2673.2,2673.1,0.30507693]
["bitfinex","ETHUSD",1727584755937,4.50324,2673.2,2672.8,0.60566508]
["bitfinex","ETHUSD",1727584756147,4.50324,2673.2,2672.9,0.30518353]
["bitfinex","ETHUSD",1727584756350,4.50324,2673.2,2672.7,4.50639536]
["bitfinex","ETHUSD",1727584756652,0.7624,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1727584756846,4.57394735,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1727584756847,0.809,2673.4,2673.0,4.2398458]
["bitfinex","ETHUSD",1727584757010,3.74048,2673.5,2673.0,0.80396603]
["bitfinex","ETHUSD",1727584757929,7.48102,2673.5,2673.0,0.80396603]
["bitfinex","ETHUSD",1727584758515,2.249,2673.4,2673.0,0.80396603]
["bitfinex","ETHUSD",1727584758721,7.48102,2673.5,2673.0,0.80396603]
["bitfinex","ETHUSD",1727584760759,3.74048,2673.5,2673.0,0.80396603]
["bitfinex","ETHUSD",1727584760968,3.809,2673.8,2673.2,0.7851]
["bitfinex","ETHUSD",1727584761255,0.809,2673.8,2673.3,4.04555613]
["bitfinex","ETHUSD",1727584761420,4.54907,2673.8,2673.3,4.96349984]
["bitfinex","ETHUSD",1727584765864,4.54907,2673.8,2673.3,1.22281984]
["bitfinex","ETHUSD",1727584766072,4.54907,2673.8,2673.3,4.96350984]
["bitfinex","ETHUSD",1727584766228,4.54907,2673.8,2673.3,8.70411984]
["bitfinex","ETHUSD",1727584766425,4.54907,2673.8,2673.4,0.8541252]
["bitfinex","ETHUSD",1727584766625,0.809,2673.8,2673.4,0.8541252]
["bitfinex","ETHUSD",1727584766855,0.809,2673.8,2673.5,0.30437337]
["bitfinex","ETHUSD",1727584770362,3.73986,2673.9,2673.5,0.30437337]
["bitfinex","ETHUSD",1727584771329,6.10767735,2674.0,2673.5,0.30437337]
["bitfinex","ETHUSD",1727584771527,3.74001,2673.8,2673.3,3.7406]
["bitfinex","ETHUSD",1727584771762,3.74001,2673.8,2673.4,0.30442665]
["bitfinex","ETHUSD",1727584773261,9.84746735,2674.0,2673.4,4.04493665]
["bitfinex","ETHUSD",1727584773982,3.73991,2673.9,2673.4,0.30442665]
["bitfinex","ETHUSD",1727584775590,3.73991,2673.9,2673.4,0.78743932]
["bitfinex","ETHUSD",1727584775759,3.73991,2673.9,2673.5,0.7608]
["bitfinex","ETHUSD",1727584775942,3.73991,2673.9,2673.6,0.30432009]
["bitfinex","ETHUSD",1727584778468,4.53373,2674.0,2673.6,0.30432009]
["bitfinex","ETHUSD",1727584778841,8.27352,2674.0,2673.6,0.30432009]
["bitfinex","ETHUSD",1727584779455,7.47952,2674.0,2673.6,0.30432009]
["bitfinex","ETHUSD",1727584780596,3.73973,2674.0,2673.6,0.30432009]
["bitfinex","ETHUSD",1727584780879,5.31346735,2674.2,2673.7,0.7608]
["bitfinex","ETHUSD",1727584781065,3.73952,2674.2,2673.7,8.54518681]
["bitfinex","ETHUSD",1727584781575,3.73943,2674.2,2673.7,4.80512681]
["bitfinex","ETHUSD",1727584781945,6.10717735,2674.4,2673.7,9.39967249]
["bitfinex","ETHUSD",1727584782145,6.10717735,2674.4,2673.7,8.54512681]
["bitfinex","ETHUSD",1727584782566,3.73942,2674.3,2673.7,4.80506681]
["bitfinex","ETHUSD",1727584782874,3.73942,2674.3,2673.7,5.65961249]
["bitfinex","ETHUSD",1727584783081,3.73942,2674.3,2673.7,4.89881249]
["bitfinex","ETHUSD",1727584783384,3.73942,2674.3,2673.8,0.8079]
["bitfinex","ETHUSD",1727584783778,3.73942,2674.3,2673.9,0.30378357]
["bitfinex","ETHUSD",1727584784151,3.73943,2674.2,2673.9,0.30378357]
["bitfinex","ETHUSD",1727584785293,3.73958,2674.1,2673.9,0.30378357]
["bitfinex","ETHUSD",1727584793703,4.51028,2674.1,2673.6,4.53472]
["bitfinex","ETHUSD",1727584793995,4.51028,2674.1,2674.0,0.303406]
["bitfinex","ETHUSD",1727584794615,4.51028,2674.1,2673.6,4.53472]
["bitfinex","ETHUSD",1727584795109,4.51028,2674.1,2673.7,0.3035658]
["bitfinex","ETHUSD",1727584798283,0.7707,2674.1,2673.7,0.3035658]
["bitfinex","ETHUSD",1727584799089,3.73943,2674.2,2673.7,4.90144638]
["bitfinex","ETHUSD",1727584800507,7.47898,2674.2,2673.7,1.16142638]
["bitfinex","ETHUSD",1727584801787,3.73943,2674.2,2673.7,1.16142638]
["bitfinex","ETHUSD",1727584802315,7.47896,2674.2,2673.7,1.16142638]
["bitfinex","ETHUSD",1727584802501,3.73959,2674.1,2673.7,0.3035658]
["bitfinex","ETHUSD",1727584803590,3.73943,2674.2,2673.7,4.0436558]
["bitfinex","ETHUSD",1727584804817,7.479,2674.2,2673.7,4.0436558]
["bitfinex","ETHUSD",1727584807617,3.73943,2674.2,2673.7,4.0436558]
["bitfinex","ETHUSD",1727584807785,3.73943,2674.2,2673.7,4.90150638]
["bitfinex","ETHUSD",1727584807985,3.73943,2674.2,2673.8,0.8194]
["bitfinex","ETHUSD",1727584808385,3.73943,2674.2,2673.9,0.30344879]
["bitfinex","ETHUSD",1727584817256,4.56663,2674.2,2673.9,0.30344879]
["bitfinex","ETHUSD",1727584817422,3.73957,2674.1,2673.9,0.30344879]
["bitfinex","ETHUSD",1727584821518,3.73957,2674.1,2673.6,0.8194]
["bitfinex","ETHUSD",1727584821722,3.73957,2674.1,2674.0,0.30331095]
["bitfinex","ETHUSD",1727584821922,3.73957,2674.1,2673.6,0.8194]
["bitfinex","ETHUSD",1727584822124,3.73957,2674.1,2674.0,0.30331095]
["bitfinex","ETHUSD",1727584822355,3.73957,2674.1,2673.6,1.35395754]
["bitfinex","ETHUSD",1727584822562,3.73957,2674.1,2674.0,0.30331095]
["bitfinex","ETHUSD",1727584822726,3.73957,2674.1,2673.6,0.8194]
["bitfinex","ETHUSD",1727584822926,3.73957,2674.1,2674.0,0.30331095]
["bitfinex","ETHUSD",1727584823127,3.73957,2674.1,2673.6,0.8194]
["bitfinex","ETHUSD",1727584823327,3.73957,2674.1,2674.0,0.30331095]
["bitfinex","ETHUSD",1727584823539,3.73957,2674.1,2673.6,0.8194]
["bitfinex","ETHUSD",1727584823540,1.57394735,2674.1,2673.6,0.8194]
["bitfinex","ETHUSD",1727584823738,3.73987,2673.9,2673.6,0.8194]
["bitfinex","ETHUSD",1727584823921,7.47982,2673.9,2673.6,0.8194]
["bitfinex","ETHUSD",1727584824124,3.73987,2673.9,2673.6,0.8194]
["bitfinex","ETHUSD",1727584824363,3.73987,2673.9,2673.7,0.41890723]
["bitfinex","ETHUSD",1727584826364,4.51747,2673.9,2673.7,0.41890723]
["bitfinex","ETHUSD",1727584829256,4.51747,2673.9,2673.8,0.30355871]
["bitfinex","ETHUSD",1727584829630,4.51747,2673.9,2673.4,0.8289]
["bitfinex","ETHUSD",1727584829957,4.51747,2673.9,2673.5,0.30371853]
["bitfinex","ETHUSD",1727584833461,3.73986,2673.9,2673.5,0.30371853]
["bitfinex","ETHUSD",1727584844248,3.73982,2674.0,2673.5,4.04405853]
["bitfinex","ETHUSD",1727584844685,3.73982,2674.0,2673.6,0.7903]
["bitfinex","ETHUSD",1727584844851,3.73982,2674.0,2673.6,1.13251137]
["bitfinex","ETHUSD",1727584845452,3.73987,2673.9,2673.6,1.13251137]
["bitfinex","ETHUSD",1727584849568,3.74,2673.8,2673.6,1.13251137]
["bitfinex","ETHUSD",1727584849993,3.74013,2673.7,2673.6,1.13251137]
["bitfinex","ETHUSD",1727584850184,3.74013,2673.7,2673.6,0.34221137]
["bitfinex","ETHUSD",1727584850608,3.7405,2673.5,2673.3,0.8086]
["bitfinex","ETHUSD",1727584850767,7.48101,2673.5,2673.1,0.8086]
["bitfinex","ETHUSD",1727584850968,7.48101,2673.5,2673.1,1.34216354]
["bitfinex","ETHUSD",1727584851610,3.7405,2673.5,2673.1,1.34216354]
["bitfinex","ETHUSD",1727584852470,3.74041,2673.5,2673.1,1.34216354]
["bitfinex","ETHUSD",1727584853776,5.31415735,2673.7,2673.1,1.34216354]
["bitfinex","ETHUSD",1727584853970,9.05437735,2673.7,2673.1,5.08311354]
["bitfinex","ETHUSD",1727584854171,7.48043,2673.7,2673.2,0.88989278]
["bitfinex","ETHUSD",1727584854402,3.74021,2673.7,2673.2,0.88989278]
["bitfinex","ETHUSD",1727584854607,3.74028,2673.6,2673.2,0.88989278]
["bitfinex","ETHUSD",1727584858710,3.74029,2673.6,2673.2,0.88989278]
["bitfinex","ETHUSD",1727584858904,3.74021,2673.7,2673.3,0.54394428]
["bitfinex","ETHUSD",1727584859502,3.74021,2673.7,2673.4,0.34272363]
["bitfinex","ETHUSD",1727584859703,7.48045,2673.7,2673.4,1.15132363]
["bitfinex","ETHUSD",1727584861064,3.74028,2673.6,2673.4,1.15132363]
["bitfinex","ETHUSD",1727584861270,7.48044,2673.7,2673.4,1.15132363]
["bitfinex","ETHUSD",1727584863225,3.74021,2673.7,2673.4,1.15132363]
["bitfinex","ETHUSD",1727584863717,11.0096,2674.1,2673.5,0.7628]
["bitfinex","ETHUSD",1727584863886,7.27,2674.1,2673.7,4.50292]
["bitfinex","ETHUSD",1727584864082,7.27,2674.1,2673.8,0.3424315]
["bitfinex","ETHUSD",1727584864382,7.27,2674.1,2673.7,1.62138123]
["bitfinex","ETHUSD",1727584864722,7.27,2674.1,2673.8,0.34235303]
["bitfinex","ETHUSD",1727584865075,7.27,2674.1,2673.9,0.34229832]
["bitfinex","ETHUSD",1727584865275,7.27,2674.1,2673.9,0.53866627]
["bitfinex","ETHUSD",1727584865477,7.27,2674.1,2674.0,0.34224362]
["bitfinex","ETHUSD",1727584865706,3.73957,2674.1,2674.0,0.34224362]
["bitfinex","ETHUSD",1727584865951,3.73957,2674.1,2673.7,0.7628]
["bitfinex","ETHUSD",1727584866150,3.73957,2674.1,2674.0,0.34224362]
["bitfinex","ETHUSD",1727584866355,3.73957,2674.1,2673.7,0.7628]
["bitfinex","ETHUSD",1727584866544,3.73957,2674.1,2674.0,0.34224362]
["bitfinex","ETHUSD",1727584866713,3.73957,2674.1,2673.7,0.7628]
["bitfinex","ETHUSD",1727584866917,3.73957,2674.1,2674.0,0.34224362]
["bitfinex","ETHUSD",1727584867154,7.47924,2674.1,2673.7,0.7628]
["bitfinex","ETHUSD",1727584867449,7.47924,2674.1,2674.0,0.34224362]
["bitfinex","ETHUSD",1727584867672,7.47924,2674.1,2673.7,1.213119]
["bitfinex","ETHUSD",1727584867844,3.73957,2674.1,2674.0,0.34224362]
["bitfinex","ETHUSD",1727584868018,3.73957,2674.1,2673.7,0.7628]
["bitfinex","ETHUSD",1727584868218,3.73957,2674.1,2674.0,0.34224362]
["bitfinex","ETHUSD",1727584868435,3.73957,2674.1,2673.7,0.7628]
["bitfinex","ETHUSD",1727584868633,3.73957,2674.1,2674.0,0.34224362]
["bitfinex","ETHUSD",1727584868831,3.73957,2674.1,2673.7,0.7628]
["bitfinex","ETHUSD",1727584869036,3.73957,2674.1,2674.0,0.34224362]
["bitfinex","ETHUSD",1727584869234,3.73957,2674.1,2673.7,0.7628]
["bitfinex","ETHUSD",1727584869575,3.73957,2674.1,2673.8,0.450305]
["bitfinex","ETHUSD",1727584869776,3.73957,2674.1,2673.8,0.79265803]
["bitfinex","ETHUSD",1727584877268,3.73957,2674.1,2673.8,0.34235303]
["bitfinex","ETHUSD",1727584877654,3.73957,2674.1,2673.7,0.7628]
["bitfinex","ETHUSD",1727584877859,3.73957,2674.1,2673.9,0.34207862]
["bitfinex","ETHUSD",1727584878165,3.73957,2674.1,2674.0,0.34202392]
["bitfinex","ETHUSD",1727584878482,3.73957,2674.1,2673.7,0.7628]
["bitfinex","ETHUSD",1727584878660,3.73957,2674.1,2674.0,0.34202392]
["bitfinex","ETHUSD",1727584878855,3.73957,2674.1,2673.7,0.7628]
["bitfinex","ETHUSD",1727584879182,3.73957,2674.1,2673.7,1.22058465]
["bitfinex","ETHUSD",1727584879351,3.73957,2674.1,2673.8,0.34213333]
["bitfinex","ETHUSD",1727584879551,3.73957,2674.1,2673.7,1.22058465]
["bitfinex","ETHUSD",1727584879890,3.7393,2674.3,2674.0,0.7511]
["bitfinex","ETHUSD",1727584880185,3.73944,2674.2,2674.1,0.34196922]
["bitfinex","ETHUSD",1727584881185,3.0,2674.4,2674.1,0.34196922]
["bitfinex","ETHUSD",1727584881356,6.73916,2674.4,2674.1,0.34196922]
["bitfinex","ETHUSD",1727584881689,3.0,2674.4,2674.1,0.34196922]
["bitfinex","ETHUSD",1727584883277,6.73915,2674.4,2674.1,0.34196922]
["bitfinex","ETHUSD",1727584883790,0.7897,2674.6,2674.1,0.82525714]
["bitfinex","ETHUSD",1727584883971,4.5503,2674.8,2674.2,0.86678358]
["bitfinex","ETHUSD",1727584884284,3.73853,2674.9,2674.3,0.27827002]
["bitfinex","ETHUSD",1727584884459,3.73853,2674.9,2674.4,0.792]
["bitfinex","ETHUSD",1727584884691,7.47708,2674.9,2674.4,1.13350181]
["bitfinex","ETHUSD",1727584885123,3.73853,2674.9,2674.4,1.13350181]
["bitfinex","ETHUSD",1727584885309,3.73859,2674.8,2674.4,1.13350181]
["bitfinex","ETHUSD",1727584885494,3.73826,2675.1,2674.4,1.65607835]
["bitfinex","ETHUSD",1727584885694,3.73826,2675.1,2674.6,0.792]
["bitfinex","ETHUSD",1727584885908,3.73826,2675.1,2674.7,0.34102927]
["bitfinex","ETHUSD",1727584886509,7.47656,2675.1,2674.7,0.34102927]
["bitfinex","ETHUSD",1727584886810,3.73826,2675.1,2674.7,0.34102927]
["bitfinex","ETHUSD",1727584887496,3.73797,2675.3,2674.8,0.792]
["bitfinex","ETHUSD",1727584887823,3.73797,2675.3,2674.9,0.82808986]
["bitfinex","ETHUSD",1727584892429,3.73797,2675.3,2674.9,0.34091993]
["bitfinex","ETHUSD",1727584894493,3.73797,2675.3,2675.0,0.8196]
["bitfinex","ETHUSD",1727584894693,3.73797,2675.3,2675.1,0.34038199]
["bitfinex","ETHUSD",1727584898221,3.73745,2675.7,2675.1,0.34038199]
["bitfinex","ETHUSD",1727584898389,3.73745,2675.7,2675.2,0.4898272]
["bitfinex","ETHUSD",1727584898593,6.08632735,2675.8,2675.2,0.82978873]
["bitfinex","ETHUSD",1727584898826,3.73735,2675.7,2675.2,4.56781873]
["bitfinex","ETHUSD",1727584899029,3.73735,2675.7,2675.3,0.45678187]
["bitfinex","ETHUSD",1727584899243,3.73735,2675.7,2675.4,0.8196]
["bitfinex","ETHUSD",1727584899549,3.73735,2675.7,2675.4,1.15945223]
["bitfinex","ETHUSD",1727584901700,3.73735,2675.7,2675.4,0.8196]
["bitfinex","ETHUSD",1727584902037,3.73735,2675.7,2675.5,0.33979759]
["bitfinex","ETHUSD",1727584903111,3.73735,2675.7,2675.2,5.0074572]
["bitfinex","ETHUSD",1727584903307,3.73735,2675.7,2675.3,0.8406526]
["bitfinex","ETHUSD",1727584904434,4.51238,2675.8,2675.3,0.8406526]
["bitfinex","ETHUSD",1727584904739,8.24971,2675.8,2675.3,0.8406526]
["bitfinex","ETHUSD",1727584905547,3.73737,2675.7,2675.3,0.8406526]
["bitfinex","ETHUSD",1727584906137,8.24971,2675.8,2675.3,0.8406526]
["bitfinex","ETHUSD",1727584906314,4.51238,2675.8,2675.4,0.58481098]
["bitfinex","ETHUSD",1727584906635,8.2497,2675.8,2675.5,0.33979759]
["bitfinex","ETHUSD",1727584907038,3.73734,2675.7,2675.5,0.33979759]
["bitfinex","ETHUSD",1727584907447,3.73747,2675.6,2675.5,0.33979759]
["bitfinex","ETHUSD",1727584907743,4.55897,2675.6,2675.2,0.4898272]
["bitfinex","ETHUSD",1727584908044,4.55897,2675.6,2675.5,0.33979759]
["bitfinex","ETHUSD",1727584908253,4.55897,2675.6,2675.2,0.4898272]
["bitfinex","ETHUSD",1727584908722,4.55897,2675.6,2675.3,0.33990688]
["bitfinex","ETHUSD",1727584908930,4.55897,2675.6,2675.2,0.4898272]
["bitfinex","ETHUSD",1727584909171,4.55897,2675.6,2675.4,0.33985223]
["bitfinex","ETHUSD",1727584909309,4.55897,2675.6,2675.2,0.4898272]
["bitfinex","ETHUSD",1727584909510,4.55897,2675.6,2675.3,0.33990688]
["bitfinex","ETHUSD",1727584909747,4.55897,2675.6,2675.2,0.4898272]
["bitfinex","ETHUSD",1727584909951,4.55897,2675.6,2675.4,0.33985223]
["bitfinex","ETHUSD",1727584910250,4.55897,2675.6,2675.1,3.73815]
["bitfinex","ETHUSD",1727584910434,4.55897,2675.6,2675.5,0.33979759]
["bitfinex","ETHUSD",1727584910638,4.55897,2675.6,2675.1,3.73815]
["bitfinex","ETHUSD",1727584910874,4.55897,2675.6,2675.5,0.33979759]
["bitfinex","ETHUSD",1727584911022,4.55897,2675.6,2675.1,3.73815]
["bitfinex","ETHUSD",1727584911228,4.55897,2675.6,2675.5,0.33979759]
["bitfinex","ETHUSD",1727584911730,4.55897,2675.6,2675.1,3.73815]
["bitfinex","ETHUSD",1727584912038,4.55897,2675.6,2675.5,0.33979759]
["bitfinex","ETHUSD",1727584912237,4.55897,2675.6,2675.1,4.563748]
["bitfinex","ETHUSD",1727584912444,4.55897,2675.6,2675.5,0.33979759]
["bitfinex","ETHUSD",1727584912649,4.55897,2675.6,2675.1,3.73815]
["bitfinex","ETHUSD",1727584913249,4.55897,2675.6,2675.2,0.33986227]
["bitfinex","ETHUSD",1727584914342,5.54598974,2675.6,2675.3,0.33980762]
["bitfinex","ETHUSD",1727584914540,4.55897,2675.6,2675.0,4.51783]
["bitfinex","ETHUSD",1727584914744,8.29653,2675.6,2675.4,0.33975297]
["bitfinex","ETHUSD",1727584915053,5.54601774,2675.6,2675.0,8.25607]
["bitfinex","ETHUSD",1727584915253,4.55897,2675.6,2675.5,0.33969832]
["bitfinex","ETHUSD",1727584915457,4.55897,2675.6,2675.0,8.25607]
["bitfinex","ETHUSD",1727584915758,4.55897,2675.6,2675.0,8.25603]
["bitfinex","ETHUSD",1727584916055,4.55897,2675.6,2675.1,0.33991692]
["bitfinex","ETHUSD",1727584917030,0.8215,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727584917551,0.8215,2675.6,2675.3,0.33980762]
["bitfinex","ETHUSD",1727584917756,0.8215,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727584917963,0.8215,2675.6,2675.4,0.33975297]
["bitfinex","ETHUSD",1727584918131,0.8215,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727584918469,0.8215,2675.6,2675.5,0.33969832]
["bitfinex","ETHUSD",1727584918646,0.8215,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727584918840,0.8215,2675.6,2675.5,0.33969832]
["bitfinex","ETHUSD",1727584919358,0.8215,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727584919559,0.8215,2675.6,2675.5,0.33969832]
["bitfinex","ETHUSD",1727584919857,0.8215,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727584920022,0.8215,2675.6,2675.5,0.33969832]
["bitfinex","ETHUSD",1727584920545,0.8215,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727584920745,0.8215,2675.6,2675.5,0.33969832]
["bitfinex","ETHUSD",1727584920922,0.8215,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727584921120,0.8215,2675.6,2675.3,0.33980762]
["bitfinex","ETHUSD",1727584921348,0.8215,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727584921545,0.8215,2675.6,2675.4,0.33975297]
["bitfinex","ETHUSD",1727584921817,0.8215,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727584922033,0.8215,2675.6,2675.5,0.33969832]
["bitfinex","ETHUSD",1727584922236,0.8215,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727584922423,0.8215,2675.6,2675.5,0.33969832]
["bitfinex","ETHUSD",1727584922932,0.8215,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727584923157,0.8215,2675.6,2675.5,0.33969832]
["bitfinex","ETHUSD",1727584923356,0.8215,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727584923564,0.8215,2675.6,2675.5,0.33969832]
["bitfinex","ETHUSD",1727584923723,0.8215,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727584923925,0.8215,2675.6,2675.3,0.33980762]
["bitfinex","ETHUSD",1727584924144,0.8215,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727584924321,0.8215,2675.6,2675.4,0.33975297]
["bitfinex","ETHUSD",1727584924521,0.8215,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727584924720,0.8215,2675.6,2675.3,0.33980762]
["bitfinex","ETHUSD",1727584924954,0.8215,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727584925156,0.8215,2675.6,2675.4,0.33975297]
["bitfinex","ETHUSD",1727584925357,0.8215,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727584925531,0.8215,2675.6,2675.5,0.33969832]
["bitfinex","ETHUSD",1727584925731,0.8215,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727584925931,0.8215,2675.6,2675.5,0.33969832]
["bitfinex","ETHUSD",1727584926168,0.8215,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727584926333,0.8215,2675.6,2675.5,0.33969832]
["bitfinex","ETHUSD",1727584926535,0.8215,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727584926779,0.8215,2675.6,2675.5,0.33969832]
["bitfinex","ETHUSD",1727584926975,0.8215,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727584927136,0.8215,2675.6,2675.5,0.33969832]
["bitfinex","ETHUSD",1727584927457,0.8215,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727584927667,0.8215,2675.6,2675.5,0.33969832]
["bitfinex","ETHUSD",1727584927871,0.8215,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727584928051,0.8215,2675.6,2675.5,0.33969309]
["bitfinex","ETHUSD",1727584928254,0.8215,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727584928460,0.8215,2675.6,2675.5,0.33969309]
["bitfinex","ETHUSD",1727584928665,0.8215,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727584928829,0.8215,2675.6,2675.5,0.33969309]
["bitfinex","ETHUSD",1727584929355,0.8215,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727584929543,0.8215,2675.6,2675.5,0.33969309]
["bitfinex","ETHUSD",1727584929750,0.8215,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727584929975,0.8215,2675.6,2675.5,0.33969309]
["bitfinex","ETHUSD",1727584930639,0.8215,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727584933151,0.8215,2675.6,2675.2,7.47598]
["bitfinex","ETHUSD",1727584933550,0.8215,2675.6,2675.2,3.73796]
["bitfinex","ETHUSD",1727584934254,0.8215,2675.6,2675.2,7.47592]
["bitfinex","ETHUSD",1727584934451,0.8215,2675.6,2675.3,0.33980238]
["bitfinex","ETHUSD",1727584934856,0.8215,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1727584935041,0.8215,2675.6,2675.4,0.33974773]
["bitfinex","ETHUSD",1727584935235,0.8215,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1727584935440,0.8215,2675.6,2675.5,0.33969309]
["bitfinex","ETHUSD",1727584935641,0.8215,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1727584935838,0.8215,2675.6,2675.5,0.33969309]
["bitfinex","ETHUSD",1727584936381,0.8215,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1727584936679,0.8215,2675.6,2675.5,0.33969309]
["bitfinex","ETHUSD",1727584936840,0.8215,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1727584937041,0.8215,2675.6,2675.5,0.33969309]
["bitfinex","ETHUSD",1727584937563,0.8215,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1727584938271,0.8215,2675.6,2675.3,0.33981805]
["bitfinex","ETHUSD",1727584938598,0.8215,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1727584938748,0.8215,2675.6,2675.4,0.3397634]
["bitfinex","ETHUSD",1727584939078,0.8215,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1727584939682,0.8215,2675.6,2675.3,0.33981805]
["bitfinex","ETHUSD",1727584940036,0.8215,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1727584940276,0.8215,2675.6,2675.4,0.3397634]
["bitfinex","ETHUSD",1727584940579,0.8215,2675.6,2675.5,0.33970876]
["bitfinex","ETHUSD",1727584940936,0.8215,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1727584941079,0.8215,2675.6,2675.5,0.33970876]
["bitfinex","ETHUSD",1727584941289,0.8215,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1727584941448,0.8215,2675.6,2675.5,0.33970876]
["bitfinex","ETHUSD",1727584941651,0.8215,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1727584941880,0.8215,2675.6,2675.5,0.33970876]
["bitfinex","ETHUSD",1727584942383,0.8215,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1727584942585,0.8215,2675.6,2675.5,0.33970876]
["bitfinex","ETHUSD",1727584942791,0.8215,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1727584943083,0.8215,2675.6,2675.5,0.33970876]
["bitfinex","ETHUSD",1727584943288,0.8215,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1727584943444,0.8215,2675.6,2675.5,0.33970876]
["bitfinex","ETHUSD",1727584943645,0.8215,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1727584943852,0.8215,2675.6,2675.5,0.33970876]
["bitfinex","ETHUSD",1727584944084,0.8215,2675.6,2675.2,4.52379544]
["bitfinex","ETHUSD",1727584944260,0.8215,2675.6,2675.5,0.33970876]
["bitfinex","ETHUSD",1727584944461,0.8215,2675.6,2675.2,4.52379544]
["bitfinex","ETHUSD",1727584944696,0.8215,2675.6,2675.5,0.33970876]
["bitfinex","ETHUSD",1727584944900,0.8215,2675.6,2675.2,4.52379544]
["bitfinex","ETHUSD",1727584945065,0.8215,2675.6,2675.5,0.33970876]
["bitfinex","ETHUSD",1727584945256,0.8215,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1727584945461,0.8215,2675.6,2675.5,0.33970876]
["bitfinex","ETHUSD",1727584945975,0.8215,2675.6,2675.2,4.52379544]
["bitfinex","ETHUSD",1727584946173,0.8215,2675.6,2675.5,0.33970876]
["bitfinex","ETHUSD",1727584946374,0.8215,2675.6,2675.2,4.52379544]
["bitfinex","ETHUSD",1727584946596,0.8215,2675.6,2675.5,0.33970876]
["bitfinex","ETHUSD",1727584946798,0.8215,2675.6,2675.2,4.52379544]
["bitfinex","ETHUSD",1727584947004,0.8215,2675.6,2675.5,0.33970876]
["bitfinex","ETHUSD",1727584947158,0.8215,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1727584947506,0.8215,2675.6,2675.5,0.33970876]
["bitfinex","ETHUSD",1727584947712,0.8215,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1727584947878,0.8215,2675.6,2675.5,0.33970876]
["bitfinex","ETHUSD",1727584948075,0.8215,2675.6,2675.2,4.52379544]
["bitfinex","ETHUSD",1727584948429,0.8215,2675.6,2675.3,2.35482847]
["bitfinex","ETHUSD",1727584948605,0.8215,2675.6,2675.3,0.33981805]
["bitfinex","ETHUSD",1727584948788,0.8215,2675.6,2675.2,4.52379544]
["bitfinex","ETHUSD",1727584948992,0.8215,2675.6,2675.4,0.3397634]
["bitfinex","ETHUSD",1727584949295,0.8215,2675.6,2675.3,0.33981805]
["bitfinex","ETHUSD",1727584949499,0.8215,2675.6,2675.5,0.33970876]
["bitfinex","ETHUSD",1727584949802,0.8215,2675.6,2675.5,0.33972442]
["bitfinex","ETHUSD",1727584949965,0.8215,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1727584950165,0.8215,2675.6,2675.5,0.33972442]
["bitfinex","ETHUSD",1727584950360,4.55897,2675.6,2675.1,0.78585544]
["bitfinex","ETHUSD",1727584950566,4.55897,2675.6,2675.5,0.33972442]
["bitfinex","ETHUSD",1727584950791,5.54600274,2675.6,2675.1,0.78585544]
["bitfinex","ETHUSD",1727584950993,4.55897,2675.6,2675.5,0.33972442]
["bitfinex","ETHUSD",1727584951209,4.55897,2675.6,2675.1,0.78585544]
["bitfinex","ETHUSD",1727584951512,4.55897,2675.6,2675.5,0.33972442]
["bitfinex","ETHUSD",1727584952028,4.55897,2675.6,2675.1,0.78585544]
["bitfinex","ETHUSD",1727584952243,1.57394735,2675.3,2675.2,2.3548484]
["bitfinex","ETHUSD",1727584952381,6.10642735,2675.3,2674.9,0.78585544]
["bitfinex","ETHUSD",1727584952581,1.57394735,2675.1,2675.0,0.94200508]
["bitfinex","ETHUSD",1727584952880,1.57394735,2675.1,2674.7,1.57535544]
["bitfinex","ETHUSD",1727584953093,1.57394735,2675.1,2674.8,2.3550788]
["bitfinex","ETHUSD",1727584953381,1.57394735,2675.1,2674.7,6.04188285]
["bitfinex","ETHUSD",1727584953582,1.57394735,2675.1,2674.9,0.33757217]
["bitfinex","ETHUSD",1727584953913,1.57394735,2675.1,2674.8,0.33762684]
["bitfinex","ETHUSD",1727584954119,1.57394735,2675.1,2675.0,0.3375175]
["bitfinex","ETHUSD",1727584954625,1.57394735,2675.1,2674.8,1.21345212]
["bitfinex","ETHUSD",1727584954784,1.57394735,2675.1,2675.0,0.3375175]
["bitfinex","ETHUSD",1727584954985,0.39116231,2675.2,2674.8,4.95194212]
["bitfinex","ETHUSD",1727584955187,0.39116231,2675.2,2675.0,0.3375175]
["bitfinex","ETHUSD",1727584955388,0.39116231,2675.2,2674.9,4.07597217]
["bitfinex","ETHUSD",1727584955582,0.39116231,2675.2,2675.1,0.33746284]
["bitfinex","ETHUSD",1727584955796,0.39116231,2675.2,2675.0,4.0758175]
["bitfinex","ETHUSD",1727584956133,0.39116231,2675.2,2675.1,4.07563284]
["bitfinex","ETHUSD",1727584956633,0.39116231,2675.2,2675.1,5.01666588]
["bitfinex","ETHUSD",1727584956829,0.39116231,2675.2,2675.1,6.4281681]
["bitfinex","ETHUSD",1727584957128,0.39116231,2675.2,2675.1,6.42817079]
["bitfinex","ETHUSD",1727584957421,0.39116231,2675.2,2675.1,7.65700774]
["bitfinex","ETHUSD",1727584957718,0.39116231,2675.2,2675.1,6.24550283]
["bitfinex","ETHUSD",1727584958220,0.39116231,2675.2,2675.1,7.65700575]
["bitfinex","ETHUSD",1727584958580,0.39116231,2675.2,2675.1,7.65699455]
["bitfinex","ETHUSD",1727584958776,0.39116231,2675.2,2675.1,7.65698817]
["bitfinex","ETHUSD",1727584959619,0.39116231,2675.2,2675.1,6.24550283]
["bitfinex","ETHUSD",1727584959833,0.39116231,2675.2,2675.1,7.65698735]
["bitfinex","ETHUSD",1727584960132,0.39116231,2675.2,2675.1,6.24550283]
["bitfinex","ETHUSD",1727584960301,0.39116231,2675.2,2675.1,7.65702315]
["bitfinex","ETHUSD",1727584960505,0.39116231,2675.2,2675.1,6.24550283]
["bitfinex","ETHUSD",1727584960711,0.39116231,2675.2,2675.1,7.65699967]
["bitfinex","ETHUSD",1727584960900,0.39116231,2675.2,2675.1,7.65696634]
["bitfinex","ETHUSD",1727584961499,0.39116231,2675.2,2675.1,3.91879634]
["bitfinex","ETHUSD",1727584963337,0.39116231,2675.2,2675.1,7.65696634]
["bitfinex","ETHUSD",1727584963944,0.39116231,2675.2,2675.1,3.91879634]
["bitfinex","ETHUSD",1727584965490,0.39116231,2675.2,2675.1,3.91875089]
["bitfinex","ETHUSD",1727584967554,0.39116231,2675.2,2675.1,7.65692089]
["bitfinex","ETHUSD",1727584970345,0.39116231,2675.2,2675.1,7.6570003]
["bitfinex","ETHUSD",1727584971811,0.39116231,2675.2,2675.1,8.4712003]
["bitfinex","ETHUSD",1727584974118,0.39116231,2675.2,2675.1,9.25705574]
["bitfinex","ETHUSD",1727584974749,0.39116231,2675.2,2675.1,8.4712003]
["bitfinex","ETHUSD",1727584975148,4.53186,2675.7,2675.1,9.25705574]
["bitfinex","ETHUSD",1727584975461,4.53186,2675.7,2675.2,3.65200274]
["bitfinex","ETHUSD",1727584975641,4.53186,2675.7,2675.3,0.3372336]
["bitfinex","ETHUSD",1727584975845,4.53186,2675.7,2675.1,5.78120695]
["bitfinex","ETHUSD",1727584976029,4.53186,2675.7,2675.2,2.68975678]
["bitfinex","ETHUSD",1727584976230,4.53186,2675.7,2675.2,0.33728825]
["bitfinex","ETHUSD",1727584976852,4.53186,2675.7,2675.2,4.07527825]
["bitfinex","ETHUSD",1727584978563,4.53186,2675.7,2675.3,0.94097433]
["bitfinex","ETHUSD",1727584978868,4.53186,2675.7,2675.4,0.33711638]
["bitfinex","ETHUSD",1727584979029,4.53186,2675.7,2675.2,3.73799]
["bitfinex","ETHUSD",1727584979382,4.53186,2675.7,2675.3,1.27813245]
["bitfinex","ETHUSD",1727584979543,4.53186,2675.7,2675.3,0.33717103]
["bitfinex","ETHUSD",1727584980082,4.53186,2675.7,2675.4,0.33711638]
["bitfinex","ETHUSD",1727584980435,4.53186,2675.7,2675.2,3.73799]
["bitfinex","ETHUSD",1727584980732,4.53186,2675.7,2675.3,0.33717103]
["bitfinex","ETHUSD",1727584981142,4.53186,2675.7,2675.2,3.73799]
["bitfinex","ETHUSD",1727584981343,4.53186,2675.7,2675.4,0.33711638]
["bitfinex","ETHUSD",1727584981670,4.53186,2675.7,2675.5,0.33706174]
["bitfinex","ETHUSD",1727584981964,4.53186,2675.7,2675.1,2.82889239]
["bitfinex","ETHUSD",1727584982262,4.53186,2675.7,2675.2,3.03449653]
["bitfinex","ETHUSD",1727584982465,4.53186,2675.7,2675.3,1.27811427]
["bitfinex","ETHUSD",1727584982770,4.53186,2675.7,2675.3,0.33717103]
["bitfinex","ETHUSD",1727584983176,4.53186,2675.7,2675.2,0.68213842]
["bitfinex","ETHUSD",1727584983339,0.7945,2675.7,2675.4,0.33711638]
["bitfinex","ETHUSD",1727584983537,0.7945,2675.7,2675.3,0.33717103]
["bitfinex","ETHUSD",1727584983735,0.7945,2675.7,2675.5,0.33706174]
["bitfinex","ETHUSD",1727584983967,0.7945,2675.7,2675.4,0.33711638]
["bitfinex","ETHUSD",1727584984272,0.7945,2675.7,2675.5,0.33706174]
["bitfinex","ETHUSD",1727584984445,0.7945,2675.7,2675.2,4.76344486]
["bitfinex","ETHUSD",1727584984645,4.53188,2675.7,2675.3,0.33717103]
["bitfinex","ETHUSD",1727584984842,4.53188,2675.7,2675.2,4.76344486]
["bitfinex","ETHUSD",1727584985048,4.53188,2675.7,2675.3,1.27807701]
["bitfinex","ETHUSD",1727584985248,4.53188,2675.7,2675.3,0.33717103]
["bitfinex","ETHUSD",1727584985463,4.53188,2675.7,2675.2,4.76344486]
["bitfinex","ETHUSD",1727584985649,4.53188,2675.7,2675.3,1.27807028]
["bitfinex","ETHUSD",1727584985836,4.53188,2675.7,2675.3,0.33717103]
["bitfinex","ETHUSD",1727584986047,4.53188,2675.7,2675.2,4.76344486]
["bitfinex","ETHUSD",1727584986451,4.53188,2675.7,2675.3,0.33717103]
["bitfinex","ETHUSD",1727584986875,4.53188,2675.7,2675.4,0.33711638]
["bitfinex","ETHUSD",1727584987169,4.53188,2675.7,2675.2,4.76344486]
["bitfinex","ETHUSD",1727584987346,4.53188,2675.7,2675.5,0.33706174]
["bitfinex","ETHUSD",1727584987675,4.53188,2675.7,2675.6,0.3370071]
["bitfinex","ETHUSD",1727584987842,4.53188,2675.7,2675.2,3.73794]
["bitfinex","ETHUSD",1727584988050,4.53188,2675.7,2675.3,1.27805332]
["bitfinex","ETHUSD",1727584988231,4.53188,2675.7,2675.3,0.33717103]
["bitfinex","ETHUSD",1727584988430,4.53188,2675.7,2675.2,3.73794]
["bitfinex","ETHUSD",1727584988668,4.53188,2675.7,2675.3,0.33717103]
["bitfinex","ETHUSD",1727584988869,4.53188,2675.7,2675.1,0.78585544]
["bitfinex","ETHUSD",1727584988870,4.52828,2675.6,2675.1,0.78585544]
["bitfinex","ETHUSD",1727584989076,0.7908,2675.6,2675.2,2.68941038]
["bitfinex","ETHUSD",1727584989275,0.7908,2675.6,2675.2,0.33721002]
["bitfinex","ETHUSD",1727584990265,0.7908,2675.5,2675.2,0.33721002]
["bitfinex","ETHUSD",1727584990578,1.18192076,2675.5,2675.2,0.33721002]
["bitfinex","ETHUSD",1727584990937,1.18192076,2675.5,2675.1,0.78585544]
["bitfinex","ETHUSD",1727584991172,1.18192076,2675.5,2675.3,0.33715536]
["bitfinex","ETHUSD",1727584991474,1.18192076,2675.5,2675.1,1.7299653]
["bitfinex","ETHUSD",1727584991675,1.18192076,2675.5,2675.2,2.68937343]
["bitfinex","ETHUSD",1727584991883,1.18192076,2675.5,2675.2,0.33721002]
["bitfinex","ETHUSD",1727584993274,1.18192076,2675.5,2675.2,1.29156455]
["bitfinex","ETHUSD",1727584995883,1.18192076,2675.5,2675.2,0.33721002]
["bitfinex","ETHUSD",1727584996291,1.18192076,2675.5,2675.0,4.52408544]
["bitfinex","ETHUSD",1727584996459,1.18192076,2675.5,2675.3,0.33715536]
["bitfinex","ETHUSD",1727584996655,1.18192076,2675.5,2675.0,8.26230544]
["bitfinex","ETHUSD",1727584996986,1.18192076,2675.5,2675.1,3.25957181]
["bitfinex","ETHUSD",1727584997190,1.18192076,2675.5,2675.2,0.94080811]
["bitfinex","ETHUSD",1727584997395,1.18192076,2675.5,2675.1,0.90755153]
["bitfinex","ETHUSD",1727584997688,1.18192076,2675.5,2675.2,1.27800904]
["bitfinex","ETHUSD",1727584997890,1.18192076,2675.5,2675.2,0.33721002]
["bitfinex","ETHUSD",1727584998296,1.18192076,2675.5,2675.2,0.88036725]
["bitfinex","ETHUSD",1727584998499,1.18192076,2675.5,2675.2,4.61839725]
["bitfinex","ETHUSD",1727585000092,1.18192076,2675.5,2675.3,0.941151]
["bitfinex","ETHUSD",1727585000305,1.18192076,2675.5,2675.2,4.61839725]
["bitfinex","ETHUSD",1727585000487,1.18192076,2675.5,2675.4,0.33710072]
["bitfinex","ETHUSD",1727585001089,1.18192076,2675.5,2675.2,4.28118723]
["bitfinex","ETHUSD",1727585001294,1.18192076,2675.5,2675.3,1.79277573]
["bitfinex","ETHUSD",1727585001455,1.18192076,2675.5,2675.3,0.85133531]
["bitfinex","ETHUSD",1727585003301,1.18192076,2675.5,2675.3,0.33715536]
["bitfinex","ETHUSD",1727585003507,1.18192076,2675.5,2675.2,1.32901267]
["bitfinex","ETHUSD",1727585003696,1.18192076,2675.5,2675.4,0.33710072]
["bitfinex","ETHUSD",1727585003903,1.18192076,2675.5,2675.3,0.33715536]
["bitfinex","ETHUSD",1727585004202,1.18192076,2675.5,2675.4,0.33710072]
["bitfinex","ETHUSD",1727585004693,1.18192076,2675.5,2675.4,0.33715288]
["bitfinex","ETHUSD",1727585004914,1.18192076,2675.5,2675.2,1.32901267]
["bitfinex","ETHUSD",1727585005116,1.18192076,2675.5,2675.4,0.33715288]
["bitfinex","ETHUSD",1727585005279,1.18192076,2675.5,2675.3,0.33720753]
["bitfinex","ETHUSD",1727585005474,1.18192076,2675.5,2675.4,0.94158434]
["bitfinex","ETHUSD",1727585005675,1.18192076,2675.5,2675.4,0.33715288]
["bitfinex","ETHUSD",1727585005902,1.18192076,2675.5,2675.2,1.32901267]
["bitfinex","ETHUSD",1727585006109,1.18192076,2675.5,2675.4,0.33715288]
["bitfinex","ETHUSD",1727585006310,1.18192076,2675.5,2675.3,0.33720753]
["bitfinex","ETHUSD",1727585006513,1.18192076,2675.5,2675.4,0.33715288]
["bitfinex","ETHUSD",1727585006818,1.18192076,2675.5,2675.2,1.32901267]
["bitfinex","ETHUSD",1727585006990,1.18192076,2675.5,2675.4,0.33715288]
["bitfinex","ETHUSD",1727585007194,1.18192076,2675.5,2675.4,0.94164952]
["bitfinex","ETHUSD",1727585007498,1.18192076,2675.5,2675.4,1.27879765]
["bitfinex","ETHUSD",1727585007719,1.18192076,2675.5,2675.4,1.27879596]
["bitfinex","ETHUSD",1727585008100,1.18192076,2675.5,2675.4,1.2787977]
["bitfinex","ETHUSD",1727585008301,1.18192076,2675.5,2675.4,0.33715288]
["bitfinex","ETHUSD",1727585008538,1.18192076,2675.5,2675.4,0.94165748]
["bitfinex","ETHUSD",1727585008708,1.18192076,2675.5,2675.4,1.27881167]
["bitfinex","ETHUSD",1727585008878,1.18192076,2675.5,2675.4,1.27880776]
["bitfinex","ETHUSD",1727585009078,1.18192076,2675.5,2675.4,1.27881273]
["bitfinex","ETHUSD",1727585009278,1.18192076,2675.5,2675.4,1.27882289]
["bitfinex","ETHUSD",1727585009515,1.18192076,2675.5,2675.4,1.27882117]
["bitfinex","ETHUSD",1727585010296,1.18192076,2675.5,2675.4,1.27883508]
["bitfinex","ETHUSD",1727585010479,1.18192076,2675.5,2675.4,0.33715288]
["bitfinex","ETHUSD",1727585010679,1.18192076,2675.5,2675.2,1.32901267]
["bitfinex","ETHUSD",1727585010882,1.18192076,2675.5,2675.3,2.69141946]
["bitfinex","ETHUSD",1727585011184,1.18192076,2675.5,2675.3,0.33720753]
["bitfinex","ETHUSD",1727585011380,1.18192076,2675.5,2675.4,0.94169748]
["bitfinex","ETHUSD",1727585011610,1.18192076,2675.5,2675.2,1.32901267]
["bitfinex","ETHUSD",1727585011795,1.18192076,2675.5,2675.4,0.33715288]
["bitfinex","ETHUSD",1727585012010,1.18192076,2675.5,2675.3,0.33720753]
["bitfinex","ETHUSD",1727585012180,1.18192076,2675.5,2675.4,0.94172215]
["bitfinex","ETHUSD",1727585012385,1.18192076,2675.5,2675.3,0.33720753]
["bitfinex","ETHUSD",1727585012585,1.18192076,2675.5,2675.2,0.78585544]
["bitfinex","ETHUSD",1727585012886,1.18192076,2675.5,2675.4,0.33714767]
["bitfinex","ETHUSD",1727585013128,1.18192076,2675.5,2675.4,2.69143901]
["bitfinex","ETHUSD",1727585013292,1.18192076,2675.5,2675.4,1.27887171]
["bitfinex","ETHUSD",1727585014993,1.18192076,2675.5,2675.4,1.94903676]
["bitfinex","ETHUSD",1727585015198,1.18192076,2675.5,2675.4,3.36170378]
["bitfinex","ETHUSD",1727585015599,1.18192076,2675.5,2675.4,1.94903676]
["bitfinex","ETHUSD",1727585018914,1.18192076,2675.5,2675.4,1.00731272]
["bitfinex","ETHUSD",1727585019116,1.18192076,2675.5,2675.4,1.94915229]
["bitfinex","ETHUSD",1727585023845,1.18192076,2675.5,2675.4,1.00731272]
["bitfinex","ETHUSD",1727585024141,1.18192076,2675.5,2675.4,3.36204259]
["bitfinex","ETHUSD",1727585024299,1.18192076,2675.5,2675.4,3.36204185]
["bitfinex","ETHUSD",1727585024701,1.18192076,2675.5,2675.4,3.36204164]
["bitfinex","ETHUSD",1727585028353,1.18192076,2675.5,2675.4,2.69187659]
["bitfinex","ETHUSD",1727585028764,1.18192076,2675.5,2675.4,3.36212315]
["bitfinex","ETHUSD",1727585028920,1.18192076,2675.5,2675.4,2.69187659]
["bitfinex","ETHUSD",1727585029123,1.18192076,2675.5,2675.4,3.36212204]
["bitfinex","ETHUSD",1727585029357,1.18192076,2675.5,2675.4,2.69187659]
["bitfinex","ETHUSD",1727585033762,1.18192076,2675.5,2675.4,2.69181815]
["bitfinex","ETHUSD",1727585034057,1.18192076,2675.5,2675.4,1.27901586]
["bitfinex","ETHUSD",1727585037754,0.7908,2675.5,2675.4,1.27901586]
["bitfinex","ETHUSD",1727585038182,4.52841,2675.5,2675.4,1.27901586]
["bitfinex","ETHUSD",1727585038838,5.354985,2675.5,2675.4,1.27901586]
["bitfinex","ETHUSD",1727585040292,4.52841,2675.5,2675.4,1.27901586]
["bitfinex","ETHUSD",1727585042089,4.52841,2675.5,2675.4,1.27905607]
["bitfinex","ETHUSD",1727585044388,0.7908,2675.5,2675.4,1.27905607]
["bitfinex","ETHUSD",1727585045882,0.7908,2675.5,2675.4,2.69192673]
["bitfinex","ETHUSD",1727585046592,0.7908,2675.5,2675.4,2.69193241]
["bitfinex","ETHUSD",1727585046886,0.7908,2675.5,2675.4,1.27905607]
["bitfinex","ETHUSD",1727585047789,3.73755,2675.6,2675.4,1.27905607]
["bitfinex","ETHUSD",1727585047994,3.73755,2675.6,2675.4,0.33714767]
["bitfinex","ETHUSD",1727585048493,3.73734,2675.7,2675.4,0.33714767]
["bitfinex","ETHUSD",1727585048696,3.73734,2675.7,2675.3,1.59615544]
["bitfinex","ETHUSD",1727585048848,3.7988,2675.8,2675.5,0.33527679]
["bitfinex","ETHUSD",1727585049044,7.53605,2675.8,2675.4,0.33533143]
["bitfinex","ETHUSD",1727585049284,7.53605,2675.8,2675.6,0.33522215]
["bitfinex","ETHUSD",1727585049445,7.53605,2675.8,2675.5,0.33527679]
["bitfinex","ETHUSD",1727585049648,7.53605,2675.8,2675.7,0.33516751]
["bitfinex","ETHUSD",1727585049846,7.53605,2675.8,2675.6,0.33522215]
["bitfinex","ETHUSD",1727585050067,7.53605,2675.8,2675.7,0.33516751]
["bitfinex","ETHUSD",1727585050457,7.53605,2675.8,2675.3,1.59615544]
["bitfinex","ETHUSD",1727585050683,7.53605,2675.8,2675.4,2.35483466]
["bitfinex","ETHUSD",1727585050893,3.0,2675.8,2675.5,0.33527679]
["bitfinex","ETHUSD",1727585051247,3.0,2675.8,2675.5,0.41894971]
["bitfinex","ETHUSD",1727585051476,6.7372,2675.8,2675.5,0.41894971]
["bitfinex","ETHUSD",1727585051693,6.7372,2675.8,2675.6,0.33522215]
["bitfinex","ETHUSD",1727585052780,6.7372,2675.8,2675.3,2.2549197]
["bitfinex","ETHUSD",1727585052976,6.7372,2675.8,2675.7,0.33516751]
["bitfinex","ETHUSD",1727585053168,6.7372,2675.8,2675.3,1.59615544]
["bitfinex","ETHUSD",1727585053368,6.7372,2675.8,2675.7,0.33516751]
["bitfinex","ETHUSD",1727585053560,0.39110992,2675.7,2675.3,1.59615544]
["bitfinex","ETHUSD",1727585053760,0.39110992,2675.7,2675.4,2.35469226]
["bitfinex","ETHUSD",1727585054102,0.8031,2675.6,2675.5,0.9418769]
["bitfinex","ETHUSD",1727585054394,4.54057,2675.6,2675.5,0.33525592]
["bitfinex","ETHUSD",1727585054770,4.54057,2675.6,2675.2,0.78585544]
["bitfinex","ETHUSD",1727585054974,3.73762,2675.5,2675.3,2.35475093]
["bitfinex","ETHUSD",1727585055169,3.73762,2675.5,2675.4,0.94190037]
["bitfinex","ETHUSD",1727585056656,4.54087,2675.4,2675.1,0.78585544]
["bitfinex","ETHUSD",1727585056857,4.54087,2675.4,2675.2,2.354864]
["bitfinex","ETHUSD",1727585057098,4.54087,2675.4,2675.0,0.78585544]
["bitfinex","ETHUSD",1727585057285,4.54087,2675.4,2675.1,2.35489065]
["bitfinex","ETHUSD",1727585057456,4.54087,2675.4,2675.2,0.94195626]
["bitfinex","ETHUSD",1727585057659,4.54087,2675.4,2675.0,0.78585544]
["bitfinex","ETHUSD",1727585057868,4.54087,2675.4,2675.1,2.3544772]
["bitfinex","ETHUSD",1727585058098,4.54087,2675.4,2675.2,0.94179088]
["bitfinex","ETHUSD",1727585058274,4.54087,2675.4,2675.0,0.78585544]
["bitfinex","ETHUSD",1727585058608,4.54087,2675.4,2675.1,2.35420775]
["bitfinex","ETHUSD",1727585058903,4.54087,2675.4,2675.0,0.78585544]
["bitfinex","ETHUSD",1727585059063,4.54087,2675.4,2675.1,2.35423293]
["bitfinex","ETHUSD",1727585059258,4.54087,2675.4,2675.0,0.78585544]
["bitfinex","ETHUSD",1727585059488,4.54087,2675.4,2675.1,2.35398528]
["bitfinex","ETHUSD",1727585059663,4.54087,2675.4,2675.0,0.78585544]
["bitfinex","ETHUSD",1727585059877,4.54087,2675.4,2675.1,2.35398508]
["bitfinex","ETHUSD",1727585060177,4.54087,2675.4,2675.0,0.78585544]
["bitfinex","ETHUSD",1727585060486,4.54087,2675.4,2675.1,2.35396703]
["bitfinex","ETHUSD",1727585060657,4.54087,2675.4,2675.0,0.78585544]
["bitfinex","ETHUSD",1727585060861,4.54087,2675.4,2675.1,2.35377368]
["bitfinex","ETHUSD",1727585061176,4.54087,2675.4,2675.0,0.78585544]
["bitfinex","ETHUSD",1727585061368,4.54087,2675.4,2675.1,2.35376213]
["bitfinex","ETHUSD",1727585061570,4.54087,2675.4,2675.0,0.78585544]
["bitfinex","ETHUSD",1727585061766,4.54087,2675.4,2675.1,2.35361038]
["bitfinex","ETHUSD",1727585062011,4.54087,2675.4,2675.0,0.78585544]
["bitfinex","ETHUSD",1727585062183,4.54087,2675.4,2675.1,2.3536106]
["bitfinex","ETHUSD",1727585062381,4.54087,2675.4,2674.9,0.78585544]
["bitfinex","ETHUSD",1727585062716,4.54087,2675.4,2675.0,2.35347795]
["bitfinex","ETHUSD",1727585063015,4.54087,2675.4,2675.1,2.35345812]
["bitfinex","ETHUSD",1727585063166,4.54087,2675.4,2674.9,1.51636485]
["bitfinex","ETHUSD",1727585063370,4.54087,2675.4,2675.0,2.35343736]
["bitfinex","ETHUSD",1727585063569,4.54087,2675.4,2675.1,0.94137494]
["bitfinex","ETHUSD",1727585063807,4.54087,2675.4,2674.9,1.51636485]
["bitfinex","ETHUSD",1727585063986,4.54087,2675.4,2675.0,2.35332405]
["bitfinex","ETHUSD",1727585064317,4.54087,2675.4,2675.1,0.94132962]
["bitfinex","ETHUSD",1727585064615,4.54087,2675.4,2674.9,5.25480485]
["bitfinex","ETHUSD",1727585064814,4.54087,2675.4,2675.0,2.3532049]
["bitfinex","ETHUSD",1727585065029,4.54087,2675.4,2675.1,0.94128196]
["bitfinex","ETHUSD",1727585065191,4.54087,2675.4,2674.9,5.25480485]
["bitfinex","ETHUSD",1727585065533,4.54087,2675.4,2675.0,2.35309547]
["bitfinex","ETHUSD",1727585065729,4.54087,2675.4,2675.1,0.94123819]
["bitfinex","ETHUSD",1727585066027,4.54087,2675.4,2674.9,5.25480485]
["bitfinex","ETHUSD",1727585066191,4.54087,2675.4,2675.0,2.35309865]
["bitfinex","ETHUSD",1727585066392,4.54087,2675.4,2675.1,0.94123946]
["bitfinex","ETHUSD",1727585066592,4.54087,2675.4,2674.9,5.25480485]
["bitfinex","ETHUSD",1727585066807,4.54087,2675.4,2675.0,2.3530034]
["bitfinex","ETHUSD",1727585067129,4.54087,2675.4,2675.1,0.94120136]
["bitfinex","ETHUSD",1727585067284,4.54087,2675.4,2674.9,5.25480485]
["bitfinex","ETHUSD",1727585067488,4.54087,2675.4,2675.0,2.35292127]
["bitfinex","ETHUSD",1727585067731,4.54087,2675.4,2675.1,0.94116851]
["bitfinex","ETHUSD",1727585068036,4.54087,2675.4,2674.9,5.25480485]
["bitfinex","ETHUSD",1727585068184,4.54087,2675.4,2675.0,2.35292248]
["bitfinex","ETHUSD",1727585068384,4.54087,2675.4,2675.1,0.94116899]
["bitfinex","ETHUSD",1727585068687,4.54087,2675.4,2674.9,5.25480485]
["bitfinex","ETHUSD",1727585068888,0.39112694,2675.3,2675.0,2.35284553]
["bitfinex","ETHUSD",1727585069088,0.39112694,2675.3,2675.1,0.94113821]
["bitfinex","ETHUSD",1727585069289,0.39112694,2675.3,2675.0,1.0172078]
["bitfinex","ETHUSD",1727585069512,0.39112694,2675.3,2675.1,1.27673216]
["bitfinex","ETHUSD",1727585069686,0.39112694,2675.3,2675.1,0.33562052]
["bitfinex","ETHUSD",1727585069883,0.39112694,2675.3,2674.9,5.25480485]
["bitfinex","ETHUSD",1727585070089,0.39112694,2675.3,2675.0,3.70565791]
["bitfinex","ETHUSD",1727585070291,0.39112694,2675.3,2675.1,0.94110997]
["bitfinex","ETHUSD",1727585070517,0.39112694,2675.3,2675.0,1.35288298]
["bitfinex","ETHUSD",1727585070518,0.39112694,2675.3,2675.2,0.33556587]
["bitfinex","ETHUSD",1727585070717,0.39112694,2675.3,2675.0,1.0172078]
["bitfinex","ETHUSD",1727585070930,0.39112694,2675.3,2675.1,1.27671637]
["bitfinex","ETHUSD",1727585071142,0.39112694,2675.3,2675.1,0.33562052]
["bitfinex","ETHUSD",1727585081237,0.39112694,2675.3,2674.9,4.52426544]
["bitfinex","ETHUSD",1727585081238,4.54089,2675.4,2674.9,0.78585544]
["bitfinex","ETHUSD",1727585081436,4.54089,2675.4,2675.2,0.3355763]
["bitfinex","ETHUSD",1727585081636,5.52612173,2675.4,2674.9,4.52428544]
["bitfinex","ETHUSD",1727585081946,4.54089,2675.4,2675.0,2.35261047]
["bitfinex","ETHUSD",1727585082149,4.54089,2675.4,2675.1,0.33563096]
["bitfinex","ETHUSD",1727585082347,4.54089,2675.4,2674.9,4.52428544]
["bitfinex","ETHUSD",1727585082562,8.27878,2675.4,2675.0,0.33568562]
["bitfinex","ETHUSD",1727585082760,5.15237373,2675.4,2675.0,0.33568562]
["bitfinex","ETHUSD",1727585082962,8.89023373,2675.4,2675.0,0.33568562]
["bitfinex","ETHUSD",1727585083174,3.73791,2675.3,2675.0,0.33568562]
["bitfinex","ETHUSD",1727585083839,3.73791,2675.3,2674.8,3.73849]
["bitfinex","ETHUSD",1727585084151,4.54089,2675.4,2674.8,3.73849]
["bitfinex","ETHUSD",1727585084464,4.54089,2675.4,2674.9,0.33574028]
["bitfinex","ETHUSD",1727585084671,0.7988,2675.3,2674.9,0.33574028]
["bitfinex","ETHUSD",1727585084873,4.5367,2675.3,2674.9,0.33574028]
["bitfinex","ETHUSD",1727585085070,0.7988,2675.0,2674.9,0.33574028]
["bitfinex","ETHUSD",1727585085377,0.7988,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1727585085578,0.7988,2675.0,2674.9,0.33582373]
["bitfinex","ETHUSD",1727585085884,1.78371074,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1727585086187,0.7988,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1727585086369,0.7988,2675.0,2674.6,0.33607121]
["bitfinex","ETHUSD",1727585086874,0.7988,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1727585087075,0.7988,2675.0,2674.7,0.33601653]
["bitfinex","ETHUSD",1727585087273,0.7988,2675.0,2674.6,0.33607121]
["bitfinex","ETHUSD",1727585087477,0.7988,2675.0,2674.8,0.33596186]
["bitfinex","ETHUSD",1727585087686,0.7988,2675.0,2674.7,0.33601653]
["bitfinex","ETHUSD",1727585087873,0.7988,2675.0,2674.9,0.33590719]
["bitfinex","ETHUSD",1727585088391,0.7988,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1727585088685,0.7988,2675.0,2674.9,0.33590719]
["bitfinex","ETHUSD",1727585088893,0.7988,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1727585089064,0.7988,2675.0,2674.9,0.33590719]
["bitfinex","ETHUSD",1727585089263,0.7988,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1727585089494,0.7988,2675.0,2674.9,0.33590719]
["bitfinex","ETHUSD",1727585089691,0.7988,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1727585089864,0.7988,2675.0,2674.9,0.33590719]
["bitfinex","ETHUSD",1727585090064,0.7988,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1727585090277,0.7988,2675.0,2674.9,0.33590719]
["bitfinex","ETHUSD",1727585090788,0.7988,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1727585090956,0.7988,2675.0,2674.9,0.33590719]
["bitfinex","ETHUSD",1727585091143,0.7988,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1727585091356,0.7988,2675.0,2674.6,0.33607121]
["bitfinex","ETHUSD",1727585096771,4.57394735,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1727585096772,0.39116397,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1727585097095,0.39116397,2674.9,2674.8,0.33614966]
["bitfinex","ETHUSD",1727585097298,0.39116397,2674.9,2674.8,0.82517863]
["bitfinex","ETHUSD",1727585099679,0.39116397,2674.9,2674.8,5.37926863]
["bitfinex","ETHUSD",1727585099900,0.39116397,2674.9,2674.8,1.64067863]
["bitfinex","ETHUSD",1727585100415,0.39116397,2674.9,2674.8,1.15164966]
["bitfinex","ETHUSD",1727585103998,0.39116397,2674.9,2674.8,0.33614966]
["bitfinex","ETHUSD",1727585104384,0.39116397,2674.9,2674.6,0.8171]
["bitfinex","ETHUSD",1727585104588,0.39116397,2674.9,2674.7,1.27640766]
["bitfinex","ETHUSD",1727585104823,0.39116397,2674.9,2674.7,0.33615737]
["bitfinex","ETHUSD",1727585105118,0.39116397,2674.9,2674.7,1.00619318]
["bitfinex","ETHUSD",1727585114260,1.19266397,2674.9,2674.7,1.00619318]
["bitfinex","ETHUSD",1727585114461,1.19266397,2674.9,2674.7,0.33615737]
["bitfinex","ETHUSD",1727585114785,1.19266397,2674.9,2674.5,5.54717077]
["bitfinex","ETHUSD",1727585115099,1.19266397,2674.9,2674.6,2.68727759]
["bitfinex","ETHUSD",1727585115282,1.19266397,2674.9,2674.7,0.94041786]
["bitfinex","ETHUSD",1727585115593,3.05666397,2674.9,2674.8,0.33612358]
["bitfinex","ETHUSD",1727585115994,3.05666397,2674.9,2674.6,1.15911342]
["bitfinex","ETHUSD",1727585116308,3.05666397,2674.9,2674.8,0.33612358]
["bitfinex","ETHUSD",1727585116452,3.05666397,2674.9,2674.7,0.33617825]
["bitfinex","ETHUSD",1727585116654,3.05666397,2674.9,2674.8,0.33612358]
["bitfinex","ETHUSD",1727585117062,3.05666397,2674.9,2674.7,0.67062842]
["bitfinex","ETHUSD",1727585117063,2.25516397,2674.9,2674.7,0.67062842]
["bitfinex","ETHUSD",1727585117361,2.25516397,2674.9,2674.8,0.33612358]
["bitfinex","ETHUSD",1727585117562,2.25516397,2674.9,2674.7,0.67062842]
["bitfinex","ETHUSD",1727585117770,2.25516397,2674.9,2674.8,0.33612358]
["bitfinex","ETHUSD",1727585118094,2.25516397,2674.9,2674.7,0.67062842]
["bitfinex","ETHUSD",1727585118396,2.25516397,2674.9,2674.8,0.33612358]
["bitfinex","ETHUSD",1727585118703,2.25516397,2674.9,2674.8,1.08420282]
["bitfinex","ETHUSD",1727585118848,2.25516397,2674.9,2674.8,0.74807924]
["bitfinex","ETHUSD",1727585119054,2.25516397,2674.9,2674.8,1.08420282]
["bitfinex","ETHUSD",1727585120595,2.25516397,2674.9,2674.8,0.33612358]
["bitfinex","ETHUSD",1727585120754,2.25516397,2674.9,2674.7,0.7909]
["bitfinex","ETHUSD",1727585120953,2.25516397,2674.9,2674.8,0.33612358]
["bitfinex","ETHUSD",1727585121290,2.25516397,2674.9,2674.7,0.7909]
["bitfinex","ETHUSD",1727585121487,2.25516397,2674.9,2674.8,0.33612358]
["bitfinex","ETHUSD",1727585121853,2.25516397,2674.9,2674.7,0.7909]
["bitfinex","ETHUSD",1727585122090,2.25516397,2674.9,2674.8,0.33612358]
["bitfinex","ETHUSD",1727585122497,2.25516397,2674.9,2674.7,0.7909]
["bitfinex","ETHUSD",1727585122647,2.25516397,2674.9,2674.8,0.33612358]
["bitfinex","ETHUSD",1727585123048,2.25516397,2674.9,2674.7,0.7909]
["bitfinex","ETHUSD",1727585123247,2.25516397,2674.9,2674.8,0.33612358]
["bitfinex","ETHUSD",1727585123666,2.25516397,2674.9,2674.7,0.7909]
["bitfinex","ETHUSD",1727585123889,2.25516397,2674.9,2674.8,0.33612358]
["bitfinex","ETHUSD",1727585124291,2.25516397,2674.9,2674.7,0.7909]
["bitfinex","ETHUSD",1727585124502,2.25516397,2674.9,2674.8,1.27707295]
["bitfinex","ETHUSD",1727585125199,2.25516397,2674.9,2674.8,0.33612358]
["bitfinex","ETHUSD",1727585125586,2.25516397,2674.9,2674.6,2.77448044]
["bitfinex","ETHUSD",1727585125782,2.25516397,2674.9,2674.7,2.68880662]
["bitfinex","ETHUSD",1727585125987,2.25516397,2674.9,2674.7,1.0056835]
["bitfinex","ETHUSD",1727585126191,2.25516397,2674.9,2674.8,0.94104579]
["bitfinex","ETHUSD",1727585126373,6.04596397,2674.9,2674.8,1.27716937]
["bitfinex","ETHUSD",1727585126576,6.04596397,2674.9,2674.8,0.33612358]
["bitfinex","ETHUSD",1727585126793,6.04596397,2674.9,2674.6,0.78516702]
["bitfinex","ETHUSD",1727585127015,6.04596397,2674.9,2674.7,2.68913465]
["bitfinex","ETHUSD",1727585127302,6.04596397,2674.9,2674.7,0.33616782]
["bitfinex","ETHUSD",1727585127801,5.25516397,2674.9,2674.5,0.78516702]
["bitfinex","ETHUSD",1727585128004,0.7953,2674.6,2674.3,0.78516702]
["bitfinex","ETHUSD",1727585128217,3.0,2674.4,2674.1,0.79043502]
["bitfinex","ETHUSD",1727585128363,4.53476,2674.2,2674.0,0.79043502]
["bitfinex","ETHUSD",1727585128559,0.7953,2674.2,2674.0,0.79043502]
["bitfinex","ETHUSD",1727585128777,7.53455,2674.4,2674.1,0.94124394]
["bitfinex","ETHUSD",1727585128974,7.53455,2674.4,2674.0,0.79043502]
["bitfinex","ETHUSD",1727585128975,7.53455,2674.4,2674.0,1.57560204]
["bitfinex","ETHUSD",1727585129297,7.53455,2674.4,2674.1,0.94122505]
["bitfinex","ETHUSD",1727585129502,7.53455,2674.4,2674.1,0.30306235]
["bitfinex","ETHUSD",1727585129503,3.73929,2674.3,2674.1,0.30306235]
["bitfinex","ETHUSD",1727585131100,3.73929,2674.3,2673.9,0.78516702]
["bitfinex","ETHUSD",1727585131301,3.73929,2674.3,2674.2,0.30300765]
["bitfinex","ETHUSD",1727585131472,3.73929,2674.3,2673.8,0.78516702]
["bitfinex","ETHUSD",1727585131675,3.73929,2674.3,2674.2,0.30300765]
["bitfinex","ETHUSD",1727585131894,3.73929,2674.3,2673.8,0.78516702]
["bitfinex","ETHUSD",1727585132092,3.73929,2674.3,2674.2,0.30300765]
["bitfinex","ETHUSD",1727585132281,3.73929,2674.3,2673.9,0.64793276]
["bitfinex","ETHUSD",1727585132614,6.73929,2674.3,2674.0,0.94028443]
["bitfinex","ETHUSD",1727585132820,6.73929,2674.3,2674.0,0.30311705]
["bitfinex","ETHUSD",1727585132984,3.7953,2674.4,2674.0,0.30311705]
["bitfinex","ETHUSD",1727585133184,7.53445,2674.4,2674.0,0.30311705]
["bitfinex","ETHUSD",1727585137239,3.7393,2674.3,2674.0,0.30311705]
["bitfinex","ETHUSD",1727585137444,3.7393,2674.3,2673.8,0.78516702]
["bitfinex","ETHUSD",1727585137615,3.7393,2674.3,2673.7,5.30157702]
["bitfinex","ETHUSD",1727585137840,3.0,2674.2,2673.9,0.30317176]
["bitfinex","ETHUSD",1727585138115,3.0,2674.2,2673.8,0.30181631]
["bitfinex","ETHUSD",1727585138116,0.7622,2674.1,2673.8,0.30181631]
["bitfinex","ETHUSD",1727585138304,3.0,2674.2,2674.0,0.29183577]
["bitfinex","ETHUSD",1727585138501,3.0,2674.2,2673.8,0.7513]
["bitfinex","ETHUSD",1727585138687,3.0,2674.2,2674.1,0.29178107]
["bitfinex","ETHUSD",1727585138891,3.0,2674.2,2673.8,0.7513]
["bitfinex","ETHUSD",1727585139135,3.0,2674.2,2674.1,0.29178107]
["bitfinex","ETHUSD",1727585139317,3.0,2674.2,2673.8,0.7513]
["bitfinex","ETHUSD",1727585139518,3.0,2674.2,2674.1,0.29212787]
["bitfinex","ETHUSD",1727585139708,3.0,2674.2,2673.8,0.7513]
["bitfinex","ETHUSD",1727585140333,3.0,2674.2,2673.9,0.29223727]
["bitfinex","ETHUSD",1727585142035,3.0,2674.4,2673.9,0.7706]
["bitfinex","ETHUSD",1727585142337,3.0,2674.4,2673.9,4.51045]
["bitfinex","ETHUSD",1727585142510,6.73925,2674.4,2673.9,0.7706]
["bitfinex","ETHUSD",1727585145115,3.0,2674.2,2673.9,0.7706]
["bitfinex","ETHUSD",1727585145637,4.50129,2674.5,2673.9,0.7706]
["bitfinex","ETHUSD",1727585145638,3.0,2674.4,2673.9,0.7706]
["bitfinex","ETHUSD",1727585145843,3.0,2674.2,2673.9,0.7706]
["bitfinex","ETHUSD",1727585147546,3.0,2674.4,2674.0,0.526188]
["bitfinex","ETHUSD",1727585147746,3.0,2674.4,2673.9,0.7706]
["bitfinex","ETHUSD",1727585147920,3.0,2674.4,2674.1,0.29212787]
["bitfinex","ETHUSD",1727585148117,3.0,2674.4,2673.8,4.49128]
["bitfinex","ETHUSD",1727585148302,6.73918,2674.4,2674.2,0.29207317]
["bitfinex","ETHUSD",1727585148499,6.73918,2674.4,2673.8,4.49128]
["bitfinex","ETHUSD",1727585148726,6.73918,2674.4,2674.3,0.29237563]
["bitfinex","ETHUSD",1727585148931,6.73918,2674.4,2673.8,4.49128]
["bitfinex","ETHUSD",1727585149130,6.73918,2674.4,2674.3,0.29237563]
["bitfinex","ETHUSD",1727585149312,6.73918,2674.4,2673.9,0.98052474]
["bitfinex","ETHUSD",1727585149519,6.73918,2674.4,2674.3,0.29237563]
["bitfinex","ETHUSD",1727585149720,6.73918,2674.4,2673.8,4.49128]
["bitfinex","ETHUSD",1727585149914,6.73918,2674.4,2674.3,0.29237563]
["bitfinex","ETHUSD",1727585150115,6.73918,2674.4,2673.8,4.56607116]
["bitfinex","ETHUSD",1727585150440,6.73918,2674.4,2673.9,0.98800385]
["bitfinex","ETHUSD",1727585150607,6.73918,2674.4,2673.9,1.28059828]
["bitfinex","ETHUSD",1727585153547,3.0,2674.4,2673.9,1.28059828]
["bitfinex","ETHUSD",1727585153753,3.73935,2674.3,2673.9,1.28059828]
["bitfinex","ETHUSD",1727585154072,3.0,2674.2,2673.9,1.28059828]
["bitfinex","ETHUSD",1727585156483,3.0,2674.2,2674.0,0.57718583]
["bitfinex","ETHUSD",1727585156688,3.0,2674.2,2674.0,0.86973072]
["bitfinex","ETHUSD",1727585160012,3.0,2674.2,2674.0,0.29254489]
["bitfinex","ETHUSD",1727585161403,0.7622,2674.5,2674.0,4.03217489]
["bitfinex","ETHUSD",1727585162116,3.7622,2674.5,2674.0,4.03217489]
["bitfinex","ETHUSD",1727585162416,11.24035,2674.5,2674.0,1.25114338]
["bitfinex","ETHUSD",1727585162625,7.50124,2674.5,2674.0,0.29254489]
["bitfinex","ETHUSD",1727585163683,7.50124,2674.5,2674.0,4.03221489]
["bitfinex","ETHUSD",1727585164204,7.50124,2674.5,2674.0,0.29254489]
["bitfinex","ETHUSD",1727585168770,7.50124,2674.5,2674.1,0.7906]
["bitfinex","ETHUSD",1727585169264,7.50124,2674.5,2674.2,0.29241997]
["bitfinex","ETHUSD",1727585169473,1.16298666,2674.7,2674.3,3.7392]
["bitfinex","ETHUSD",1727585169766,3.73862,2674.8,2674.4,0.7906]
["bitfinex","ETHUSD",1727585169940,13.64433,2674.9,2674.4,0.7906]
["bitfinex","ETHUSD",1727585170141,17.38292,2674.9,2674.5,0.2922559]
["bitfinex","ETHUSD",1727585170548,3.0,2674.7,2674.5,0.2922559]
["bitfinex","ETHUSD",1727585171185,3.73864,2674.8,2674.5,0.2922559]
["bitfinex","ETHUSD",1727585172280,1.864,2674.9,2674.5,0.2922559]
["bitfinex","ETHUSD",1727585172476,1.864,2674.9,2674.6,0.48219759]
["bitfinex","ETHUSD",1727585172777,1.864,2674.9,2674.6,4.03096768]
["bitfinex","ETHUSD",1727585172977,1.864,2674.9,2674.7,0.7809]
["bitfinex","ETHUSD",1727585173398,1.864,2674.9,2674.8,0.29198316]
["bitfinex","ETHUSD",1727585173683,1.864,2674.9,2674.7,0.7809]
["bitfinex","ETHUSD",1727585173865,1.864,2674.9,2674.8,0.29198316]
["bitfinex","ETHUSD",1727585174181,1.864,2674.9,2674.7,0.7809]
["bitfinex","ETHUSD",1727585174506,1.864,2674.9,2674.8,0.74395916]
["bitfinex","ETHUSD",1727585177268,1.864,2674.9,2674.8,4.48254916]
["bitfinex","ETHUSD",1727585177442,1.864,2674.9,2674.8,5.42223336]
["bitfinex","ETHUSD",1727585177972,1.864,2674.9,2674.8,5.42224293]
["bitfinex","ETHUSD",1727585178172,1.864,2674.9,2674.8,4.48254916]
["bitfinex","ETHUSD",1727585178760,1.864,2674.9,2674.8,5.42193533]
["bitfinex","ETHUSD",1727585179181,1.864,2674.9,2674.8,4.48254916]
["bitfinex","ETHUSD",1727585191789,1.864,2674.9,2674.8,0.74395916]
["bitfinex","ETHUSD",1727585191990,1.864,2674.9,2674.8,4.48254916]
["bitfinex","ETHUSD",1727585192796,1.864,2674.9,2674.8,4.190566]
["bitfinex","ETHUSD",1727585193011,2.25514927,2674.9,2674.8,4.48190218]
["bitfinex","ETHUSD",1727585200215,3.05114927,2674.9,2674.8,4.02992618]
["bitfinex","ETHUSD",1727585201129,2.25514927,2674.9,2674.8,4.02992618]
["bitfinex","ETHUSD",1727585201298,2.25514927,2674.9,2674.8,0.29133618]
["bitfinex","ETHUSD",1727585201502,2.25514927,2674.9,2674.6,3.73877]
["bitfinex","ETHUSD",1727585201702,2.25514927,2674.9,2674.8,0.29133618]
["bitfinex","ETHUSD",1727585201902,2.25514927,2674.9,2674.6,3.73877]
["bitfinex","ETHUSD",1727585202144,2.25514927,2674.9,2674.8,0.29133618]
["bitfinex","ETHUSD",1727585202312,2.25514927,2674.9,2674.6,7.47755]
["bitfinex","ETHUSD",1727585202638,2.25514927,2674.9,2674.8,0.29133618]
["bitfinex","ETHUSD",1727585202843,2.25514927,2674.9,2674.7,0.29139086]
["bitfinex","ETHUSD",1727585203135,2.25514927,2674.9,2674.8,0.29133618]
["bitfinex","ETHUSD",1727585203304,2.25514927,2674.9,2674.6,3.73877]
["bitfinex","ETHUSD",1727585203504,2.25514927,2674.9,2674.8,0.29133618]
["bitfinex","ETHUSD",1727585203746,2.25514927,2674.9,2674.7,4.03012086]
["bitfinex","ETHUSD",1727585203941,2.25514927,2674.9,2674.8,0.29135688]
["bitfinex","ETHUSD",1727585204239,3.03774927,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1727585204453,3.03774927,2674.9,2674.8,0.29135688]
["bitfinex","ETHUSD",1727585204743,3.03774927,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1727585204919,3.03774927,2674.9,2674.8,0.29135688]
["bitfinex","ETHUSD",1727585205247,3.03774927,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1727585205419,3.03774927,2674.9,2674.8,0.29135688]
["bitfinex","ETHUSD",1727585205741,3.03774927,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1727585205910,3.03774927,2674.9,2674.8,0.29135688]
["bitfinex","ETHUSD",1727585206238,3.03774927,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1727585206544,3.03774927,2674.9,2674.8,0.29135688]
["bitfinex","ETHUSD",1727585206748,3.03774927,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1727585207043,3.03774927,2674.9,2674.8,0.29135688]
["bitfinex","ETHUSD",1727585207349,3.03774927,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1727585207651,3.03774927,2674.9,2674.8,0.29135688]
["bitfinex","ETHUSD",1727585208018,3.03774927,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1727585208317,3.03774927,2674.9,2674.8,0.29135688]
["bitfinex","ETHUSD",1727585208513,3.03774927,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1727585208713,3.03774927,2674.9,2674.8,0.29135688]
["bitfinex","ETHUSD",1727585208938,3.03774927,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1727585209157,3.03774927,2674.9,2674.8,0.29135688]
["bitfinex","ETHUSD",1727585209356,3.03774927,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1727585209540,3.03774927,2674.9,2674.8,0.29135688]
["bitfinex","ETHUSD",1727585209743,3.03774927,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1727585209929,3.03774927,2674.9,2674.8,0.29135688]
["bitfinex","ETHUSD",1727585210463,3.03774927,2674.9,2674.2,3.05711893]
["bitfinex","ETHUSD",1727585210464,3.3415242,2674.9,2674.5,3.73897]
["bitfinex","ETHUSD",1727585210646,3.03774927,2674.9,2674.8,0.29135688]
["bitfinex","ETHUSD",1727585210963,3.03774927,2674.9,2674.8,0.29139311]
["bitfinex","ETHUSD",1727585211160,3.03774927,2674.9,2674.5,3.73897]
["bitfinex","ETHUSD",1727585211346,3.03774927,2674.9,2674.8,0.29139311]
["bitfinex","ETHUSD",1727585211548,3.03774927,2674.9,2674.5,3.73897]
["bitfinex","ETHUSD",1727585211750,3.03774927,2674.9,2674.8,0.29139311]
["bitfinex","ETHUSD",1727585211953,3.03774927,2674.9,2674.5,3.73897]
["bitfinex","ETHUSD",1727585212152,3.03774927,2674.9,2674.8,0.29139311]
["bitfinex","ETHUSD",1727585212359,3.03774927,2674.9,2674.5,3.73897]
["bitfinex","ETHUSD",1727585212530,3.03774927,2674.9,2674.8,0.29139311]
["bitfinex","ETHUSD",1727585212731,3.03774927,2674.9,2674.5,3.73897]
["bitfinex","ETHUSD",1727585213433,3.03774927,2674.9,2674.6,0.29150246]
["bitfinex","ETHUSD",1727585216959,2.35964735,2674.8,2674.3,0.78516702]
["bitfinex","ETHUSD",1727585217270,2.35964735,2674.8,2674.4,0.94068574]
["bitfinex","ETHUSD",1727585217467,0.7857,2674.8,2674.2,1.57336702]
["bitfinex","ETHUSD",1727585217776,0.7857,2674.8,2674.3,2.35187153]
["bitfinex","ETHUSD",1727585218066,0.7857,2674.8,2674.4,0.94074861]
["bitfinex","ETHUSD",1727585218274,0.7857,2674.8,2674.3,0.29182691]
["bitfinex","ETHUSD",1727585218430,0.7857,2674.8,2674.5,0.29171754]
["bitfinex","ETHUSD",1727585218637,0.7857,2674.8,2674.4,0.29177222]
["bitfinex","ETHUSD",1727585218849,0.7857,2674.8,2674.6,0.29166286]
["bitfinex","ETHUSD",1727585219057,0.7857,2674.8,2674.5,0.29171754]
["bitfinex","ETHUSD",1727585219339,0.7857,2674.8,2674.6,0.29166286]
["bitfinex","ETHUSD",1727585219536,0.7857,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1727585219856,0.7857,2674.8,2674.7,0.29160818]
["bitfinex","ETHUSD",1727585220335,0.7857,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1727585220538,0.7857,2674.8,2674.7,0.29160818]
["bitfinex","ETHUSD",1727585220774,0.7857,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1727585220978,0.7857,2674.8,2674.7,0.29160818]
["bitfinex","ETHUSD",1727585221134,0.7857,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1727585221470,0.7857,2674.8,2674.7,0.29160818]
["bitfinex","ETHUSD",1727585221679,0.7857,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1727585221869,0.7857,2674.8,2674.7,0.29160818]
["bitfinex","ETHUSD",1727585222044,0.7857,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1727585222567,0.7857,2674.8,2674.4,0.29177222]
["bitfinex","ETHUSD",1727585225686,3.73869,2674.8,2674.4,0.29177222]
["bitfinex","ETHUSD",1727585225884,0.7519,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1727585226089,0.7519,2674.7,2674.4,0.29177222]
["bitfinex","ETHUSD",1727585234094,0.7627,2674.6,2674.4,0.29177222]
["bitfinex","ETHUSD",1727585234335,0.7627,2674.6,2674.1,3.7395]
["bitfinex","ETHUSD",1727585234498,0.7627,2674.6,2674.5,0.291878]
["bitfinex","ETHUSD",1727585234831,0.7627,2674.6,2674.1,3.7395]
["bitfinex","ETHUSD",1727585234989,0.7627,2674.6,2674.5,0.291878]
["bitfinex","ETHUSD",1727585235189,0.7627,2674.6,2674.1,3.7395]
["bitfinex","ETHUSD",1727585235417,0.7627,2674.6,2674.5,0.291878]
["bitfinex","ETHUSD",1727585235621,0.7627,2674.5,2674.0,0.7948]
["bitfinex","ETHUSD",1727585235807,4.50176,2674.5,2673.9,4.52491702]
["bitfinex","ETHUSD",1727585236011,4.50176,2674.5,2674.0,2.34934943]
["bitfinex","ETHUSD",1727585236232,4.50176,2674.5,2673.9,3.73975]
["bitfinex","ETHUSD",1727585236442,4.50176,2674.5,2674.0,0.93969329]
["bitfinex","ETHUSD",1727585236610,4.50176,2674.5,2673.9,5.10672444]
["bitfinex","ETHUSD",1727585236942,4.50176,2674.5,2674.0,0.93969535]
["bitfinex","ETHUSD",1727585237096,4.50176,2674.5,2673.9,5.10672444]
["bitfinex","ETHUSD",1727585237298,4.50176,2674.5,2674.0,0.93971362]
["bitfinex","ETHUSD",1727585237498,4.50176,2674.5,2673.9,5.10672444]
["bitfinex","ETHUSD",1727585237717,4.50176,2674.5,2674.0,1.60620227]
["bitfinex","ETHUSD",1727585238040,4.50176,2674.5,2674.0,0.66654915]
["bitfinex","ETHUSD",1727585239547,0.7627,2674.3,2673.8,0.78516702]
["bitfinex","ETHUSD",1727585239843,0.7627,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1727585240048,0.7627,2674.2,2673.7,4.2699207]
["bitfinex","ETHUSD",1727585242763,0.7627,2674.2,2673.7,8.0099507]
["bitfinex","ETHUSD",1727585242912,0.7627,2674.2,2673.8,3.73997]
["bitfinex","ETHUSD",1727585244243,0.7627,2674.2,2674.1,0.41781154]
["bitfinex","ETHUSD",1727585245148,4.50213,2674.2,2674.1,0.41781154]
["bitfinex","ETHUSD",1727585245453,7.05760909,2674.2,2674.1,0.41781154]
["bitfinex","ETHUSD",1727585249290,7.05760909,2674.2,2673.5,3.74029]
["bitfinex","ETHUSD",1727585249570,7.05760909,2674.2,2673.6,0.93915163]
["bitfinex","ETHUSD",1727585249571,6.07607735,2674.2,2673.6,0.93915163]
["bitfinex","ETHUSD",1727585249778,6.07607735,2674.2,2673.6,4.03287361]
["bitfinex","ETHUSD",1727585249929,4.50213,2674.2,2673.6,4.03287361]
["bitfinex","ETHUSD",1727585251134,8.24167,2674.2,2673.6,0.29261361]
["bitfinex","ETHUSD",1727585251442,8.24167,2674.2,2673.6,0.93720298]
["bitfinex","ETHUSD",1727585251643,4.50213,2674.2,2673.6,0.93720298]
["bitfinex","ETHUSD",1727585253777,4.50213,2674.2,2673.6,4.67745298]
["bitfinex","ETHUSD",1727585254653,0.8225,2674.1,2673.6,4.67745298]
["bitfinex","ETHUSD",1727585255247,0.8225,2674.1,2673.7,0.920291]
["bitfinex","ETHUSD",1727585255663,0.8225,2674.1,2673.8,0.29264914]
["bitfinex","ETHUSD",1727585256081,0.8225,2674.1,2673.6,4.38483937]
["bitfinex","ETHUSD",1727585256263,0.8225,2674.1,2673.9,0.29259444]
["bitfinex","ETHUSD",1727585256464,0.8225,2674.1,2673.6,4.38483937]
["bitfinex","ETHUSD",1727585256680,0.8225,2674.1,2674.0,0.29253973]
["bitfinex","ETHUSD",1727585257177,0.8225,2674.1,2673.6,3.74025]
["bitfinex","ETHUSD",1727585257341,0.8225,2674.1,2674.0,0.29253973]
["bitfinex","ETHUSD",1727585257682,0.8225,2674.1,2673.6,3.74025]
["bitfinex","ETHUSD",1727585258177,0.8225,2674.1,2673.7,1.23215869]
["bitfinex","ETHUSD",1727585258496,0.8225,2674.1,2673.7,0.29270386]
["bitfinex","ETHUSD",1727585260472,0.8225,2674.1,2673.7,4.03271386]
["bitfinex","ETHUSD",1727585260682,0.8225,2674.1,2673.7,8.33587109]
["bitfinex","ETHUSD",1727585260889,0.8225,2674.4,2673.9,3.73981]
["bitfinex","ETHUSD",1727585261072,3.0,2674.5,2674.1,3.73954]
["bitfinex","ETHUSD",1727585261395,8.0925,2674.6,2674.2,4.03195941]
["bitfinex","ETHUSD",1727585261965,8.0925,2674.6,2674.2,0.29254941]
["bitfinex","ETHUSD",1727585262898,0.8225,2674.6,2674.2,0.29254941]
["bitfinex","ETHUSD",1727585269512,5.31271735,2674.7,2674.3,0.8255]
["bitfinex","ETHUSD",1727585269878,5.31271735,2674.7,2674.4,0.29222774]
["bitfinex","ETHUSD",1727585271675,3.73892,2674.6,2674.4,0.29222774]
["bitfinex","ETHUSD",1727585273279,5.31271735,2674.7,2674.4,0.29222774]
["bitfinex","ETHUSD",1727585273588,3.73889,2674.6,2674.4,0.29222774]
["bitfinex","ETHUSD",1727585275270,3.73889,2674.6,2674.1,0.8255]
["bitfinex","ETHUSD",1727585275466,3.73889,2674.6,2674.5,0.29217306]
["bitfinex","ETHUSD",1727585275697,7.47787,2674.6,2674.1,0.8255]
["bitfinex","ETHUSD",1727585275894,7.47787,2674.6,2674.5,0.29217306]
["bitfinex","ETHUSD",1727585276117,7.47787,2674.6,2674.1,0.8255]
["bitfinex","ETHUSD",1727585276298,3.73889,2674.6,2674.5,0.29217306]
["bitfinex","ETHUSD",1727585276474,7.47787,2674.6,2674.1,0.8255]
["bitfinex","ETHUSD",1727585276821,7.47787,2674.6,2674.2,0.94020548]
["bitfinex","ETHUSD",1727585277023,7.47787,2674.6,2674.2,0.29233712]
["bitfinex","ETHUSD",1727585278413,3.73889,2674.6,2674.2,0.29233712]
["bitfinex","ETHUSD",1727585278619,9.72687,2674.6,2674.2,0.29233712]
["bitfinex","ETHUSD",1727585278911,7.47787,2674.6,2674.2,0.29233712]
["bitfinex","ETHUSD",1727585279116,3.73889,2674.6,2674.2,0.29233712]
["bitfinex","ETHUSD",1727585279285,2.35294735,2674.5,2674.2,0.29233712]
["bitfinex","ETHUSD",1727585279492,3.73924,2674.4,2674.2,0.29233712]
["bitfinex","ETHUSD",1727585279691,7.47851,2674.4,2673.9,1.61066702]
["bitfinex","ETHUSD",1727585279885,3.73924,2674.4,2674.3,0.29211676]
["bitfinex","ETHUSD",1727585280191,4.72238574,2674.4,2674.3,0.29211676]
["bitfinex","ETHUSD",1727585280499,3.73931,2674.3,2673.9,0.8255]
["bitfinex","ETHUSD",1727585280695,3.73931,2674.3,2673.8,0.78516702]
["bitfinex","ETHUSD",1727585280696,0.779,2674.2,2674.0,0.94031704]
["bitfinex","ETHUSD",1727585280914,0.779,2674.2,2673.8,0.78516702]
["bitfinex","ETHUSD",1727585281079,0.779,2674.2,2673.9,2.35079606]
["bitfinex","ETHUSD",1727585281279,0.779,2674.2,2673.8,1.63242635]
["bitfinex","ETHUSD",1727585281622,0.779,2674.2,2673.9,2.35083203]
["bitfinex","ETHUSD",1727585281793,0.779,2674.2,2674.0,0.94033281]
["bitfinex","ETHUSD",1727585282113,0.779,2674.2,2673.7,4.52521702]
["bitfinex","ETHUSD",1727585282316,0.779,2674.2,2673.8,2.35091413]
["bitfinex","ETHUSD",1727585282476,0.779,2674.2,2673.9,0.94036565]
["bitfinex","ETHUSD",1727585282673,0.779,2674.2,2673.7,5.74651135]
["bitfinex","ETHUSD",1727585282892,0.779,2674.2,2673.8,2.35086818]
["bitfinex","ETHUSD",1727585283121,0.779,2674.2,2673.9,0.94034727]
["bitfinex","ETHUSD",1727585283426,4.51843,2674.2,2673.7,5.74651135]
["bitfinex","ETHUSD",1727585283587,4.51843,2674.2,2673.8,2.35088185]
["bitfinex","ETHUSD",1727585283920,3.7397,2674.1,2673.7,0.78516702]
["bitfinex","ETHUSD",1727585284127,3.7397,2674.1,2673.8,0.94037491]
["bitfinex","ETHUSD",1727585284296,3.7397,2674.1,2673.6,1.61066702]
["bitfinex","ETHUSD",1727585284503,3.7397,2674.1,2673.7,2.35094793]
["bitfinex","ETHUSD",1727585284705,3.7397,2674.1,2673.8,0.94037917]
["bitfinex","ETHUSD",1727585284904,3.7397,2674.1,2673.6,1.61066702]
["bitfinex","ETHUSD",1727585285100,3.7397,2674.1,2673.7,2.35095378]
["bitfinex","ETHUSD",1727585285315,3.7397,2674.1,2673.8,0.94038151]
["bitfinex","ETHUSD",1727585285490,3.7397,2674.1,2673.6,1.61066702]
["bitfinex","ETHUSD",1727585285688,3.7397,2674.1,2673.7,2.3509196]
["bitfinex","ETHUSD",1727585285889,4.51846,2674.2,2673.8,0.94036784]
["bitfinex","ETHUSD",1727585286214,3.73958,2674.1,2673.6,1.61066702]
["bitfinex","ETHUSD",1727585286542,4.51846,2674.2,2673.7,2.35089322]
["bitfinex","ETHUSD",1727585286719,4.51846,2674.2,2673.8,0.94035729]
["bitfinex","ETHUSD",1727585286928,4.51846,2674.2,2673.6,2.42057718]
["bitfinex","ETHUSD",1727585286929,3.73958,2674.1,2673.6,2.42057718]
["bitfinex","ETHUSD",1727585287096,3.73958,2674.1,2673.7,2.35090095]
["bitfinex","ETHUSD",1727585287443,3.73958,2674.1,2673.8,0.94036038]
["bitfinex","ETHUSD",1727585287617,3.73958,2674.1,2673.6,2.42057718]
["bitfinex","ETHUSD",1727585287800,3.73958,2674.1,2673.7,2.35088228]
["bitfinex","ETHUSD",1727585287997,3.73958,2674.1,2673.8,0.94035291]
["bitfinex","ETHUSD",1727585288195,3.73958,2674.1,2673.6,2.42057718]
["bitfinex","ETHUSD",1727585288503,3.73958,2674.1,2673.7,2.35089303]
["bitfinex","ETHUSD",1727585288718,3.73958,2674.1,2673.8,0.94035721]
["bitfinex","ETHUSD",1727585289019,3.73958,2674.1,2673.6,2.42057718]
["bitfinex","ETHUSD",1727585289224,3.73958,2674.1,2673.7,3.08475522]
["bitfinex","ETHUSD",1727585289431,3.73958,2674.1,2673.8,0.94035698]
["bitfinex","ETHUSD",1727585289726,3.73958,2674.1,2673.7,0.73386277]
["bitfinex","ETHUSD",1727585289926,3.73958,2674.1,2673.8,0.94035191]
["bitfinex","ETHUSD",1727585290126,3.73958,2674.1,2673.7,0.73386277]
["bitfinex","ETHUSD",1727585290333,0.779,2674.2,2673.8,1.17480854]
["bitfinex","ETHUSD",1727585290535,4.51844,2674.2,2673.7,0.73386277]
["bitfinex","ETHUSD",1727585290824,4.51844,2674.2,2673.8,0.94035945]
["bitfinex","ETHUSD",1727585291030,4.51844,2674.2,2673.7,0.73386277]
["bitfinex","ETHUSD",1727585291216,4.51844,2674.2,2673.8,0.94035469]
["bitfinex","ETHUSD",1727585291413,4.51844,2674.2,2673.7,0.73386277]
["bitfinex","ETHUSD",1727585291625,4.51844,2674.2,2673.8,0.94035405]
["bitfinex","ETHUSD",1727585291934,3.73944,2674.2,2673.8,0.8011]
["bitfinex","ETHUSD",1727585292594,4.50593,2674.4,2673.8,1.33481161]
["bitfinex","ETHUSD",1727585292797,4.50593,2674.4,2673.9,2.35082029]
["bitfinex","ETHUSD",1727585292998,3.0,2674.5,2674.1,0.8011]
["bitfinex","ETHUSD",1727585293307,3.0,2674.5,2674.2,0.54811204]
["bitfinex","ETHUSD",1727585293508,3.0,2674.5,2674.1,0.8011]
["bitfinex","ETHUSD",1727585293729,3.0,2674.5,2674.1,4.54066]
["bitfinex","ETHUSD",1727585293921,3.0,2674.5,2674.1,0.8011]
["bitfinex","ETHUSD",1727585294362,6.73903,2674.5,2674.1,0.8011]
["bitfinex","ETHUSD",1727585294519,6.73903,2674.5,2674.2,0.29243031]
["bitfinex","ETHUSD",1727585295229,3.0,2674.5,2674.2,0.29243031]
["bitfinex","ETHUSD",1727585296032,6.73901,2674.5,2674.2,0.29243031]
["bitfinex","ETHUSD",1727585296331,3.0,2674.5,2674.2,0.29243031]
["bitfinex","ETHUSD",1727585297102,6.7391,2674.5,2674.2,0.29243031]
["bitfinex","ETHUSD",1727585298232,6.7391,2674.5,2673.9,1.58626702]
["bitfinex","ETHUSD",1727585298528,6.7391,2674.5,2674.0,2.35106372]
["bitfinex","ETHUSD",1727585298742,6.7391,2674.5,2674.1,1.23280696]
["bitfinex","ETHUSD",1727585298943,6.7391,2674.5,2674.1,0.29238147]
["bitfinex","ETHUSD",1727585299169,6.7391,2674.5,2673.9,2.52080995]
["bitfinex","ETHUSD",1727585299335,3.0,2674.5,2674.2,0.29232677]
["bitfinex","ETHUSD",1727585299533,3.73916,2674.4,2673.9,2.52080995]
["bitfinex","ETHUSD",1727585299742,4.50586,2674.4,2674.0,2.64360443]
["bitfinex","ETHUSD",1727585299926,4.50586,2674.4,2674.1,0.9404673]
["bitfinex","ETHUSD",1727585300129,4.50586,2674.4,2674.2,0.29232677]
["bitfinex","ETHUSD",1727585300336,4.50586,2674.4,2673.9,2.52080995]
["bitfinex","ETHUSD",1727585300545,4.50586,2674.4,2674.0,2.64371087]
["bitfinex","ETHUSD",1727585300740,4.50586,2674.4,2674.1,0.94050988]
["bitfinex","ETHUSD",1727585300941,4.50586,2674.4,2674.2,0.29232677]
["bitfinex","ETHUSD",1727585301142,4.50586,2674.4,2673.9,2.52080995]
["bitfinex","ETHUSD",1727585301343,4.50586,2674.4,2674.0,2.64379358]
["bitfinex","ETHUSD",1727585301545,4.50586,2674.4,2674.1,0.94054296]
["bitfinex","ETHUSD",1727585301763,4.50586,2674.4,2674.2,0.29232677]
["bitfinex","ETHUSD",1727585301971,4.50586,2674.4,2673.9,2.52080995]
["bitfinex","ETHUSD",1727585302144,4.50586,2674.4,2674.3,0.29218408]
["bitfinex","ETHUSD",1727585302465,4.50586,2674.4,2673.9,2.52080995]
["bitfinex","ETHUSD",1727585302667,4.50586,2674.4,2674.3,0.29218408]
["bitfinex","ETHUSD",1727585302867,4.50586,2674.4,2673.9,1.58626702]
["bitfinex","ETHUSD",1727585303167,4.50586,2674.4,2674.0,2.35147655]
["bitfinex","ETHUSD",1727585303342,4.50586,2674.4,2674.1,0.94059062]
["bitfinex","ETHUSD",1727585303535,4.50586,2674.4,2674.2,0.29223877]
["bitfinex","ETHUSD",1727585303752,4.50586,2674.4,2673.9,2.77129765]
["bitfinex","ETHUSD",1727585303952,4.50586,2674.4,2674.3,0.29218408]
["bitfinex","ETHUSD",1727585304156,4.50586,2674.4,2673.9,1.58626702]
["bitfinex","ETHUSD",1727585304472,8.24511,2674.4,2674.3,0.29218408]
["bitfinex","ETHUSD",1727585304644,8.24511,2674.4,2673.9,1.58626702]
["bitfinex","ETHUSD",1727585304842,4.50586,2674.4,2674.3,0.29218408]
["bitfinex","ETHUSD",1727585305031,4.50586,2674.4,2673.9,1.58626702]
["bitfinex","ETHUSD",1727585305230,4.50586,2674.4,2674.3,0.29218408]
["bitfinex","ETHUSD",1727585305730,4.50586,2674.4,2673.9,1.58626702]
["bitfinex","ETHUSD",1727585305962,4.50586,2674.4,2674.0,2.6441788]
["bitfinex","ETHUSD",1727585306172,8.24511,2674.4,2674.1,0.94073225]
["bitfinex","ETHUSD",1727585306470,8.24511,2674.4,2674.1,0.29229347]
["bitfinex","ETHUSD",1727585306877,8.24511,2674.4,2673.9,1.58626702]
["bitfinex","ETHUSD",1727585307029,8.24511,2674.4,2674.2,0.29223877]
["bitfinex","ETHUSD",1727585307226,0.7852,2674.2,2673.7,1.27904233]
["bitfinex","ETHUSD",1727585307471,4.52519,2673.8,2673.7,0.49387531]
["bitfinex","ETHUSD",1727585308030,4.52519,2673.8,2673.4,0.37405791]
["bitfinex","ETHUSD",1727585308771,4.52519,2673.8,2673.3,0.78516702]
["bitfinex","ETHUSD",1727585308932,4.52519,2673.8,2673.4,2.35148593]
["bitfinex","ETHUSD",1727585309130,4.52519,2673.8,2673.3,0.99435063]
["bitfinex","ETHUSD",1727585309326,4.52519,2673.8,2673.4,0.94038316]
["bitfinex","ETHUSD",1727585309528,4.52519,2673.8,2673.4,0.28326505]
["bitfinex","ETHUSD",1727585317463,8.26529,2673.8,2673.4,0.28326505]
["bitfinex","ETHUSD",1727585317662,4.52519,2673.8,2673.4,0.28326505]
["bitfinex","ETHUSD",1727585317848,8.2653,2673.8,2673.4,0.28326505]
["bitfinex","ETHUSD",1727585318181,4.52519,2673.8,2673.4,0.28326505]
["bitfinex","ETHUSD",1727585318750,8.2653,2673.8,2673.4,0.28326505]
["bitfinex","ETHUSD",1727585318948,4.52519,2673.8,2673.4,0.28326505]
["bitfinex","ETHUSD",1727585319148,8.26529,2673.8,2673.4,0.28326505]
["bitfinex","ETHUSD",1727585319357,8.2653,2673.8,2673.4,0.28326505]
["bitfinex","ETHUSD",1727585319950,3.74013,2673.7,2673.4,0.28326505]
["bitfinex","ETHUSD",1727585320591,4.52519,2673.8,2673.4,0.28326505]
["bitfinex","ETHUSD",1727585320949,4.52519,2673.8,2673.5,0.28349822]
["bitfinex","ETHUSD",1727585321292,4.52519,2673.8,2673.3,0.5310467]
["bitfinex","ETHUSD",1727585321489,8.26529,2673.8,2673.3,0.5310467]
["bitfinex","ETHUSD",1727585321788,4.52519,2673.8,2673.4,0.28355295]
["bitfinex","ETHUSD",1727585321989,4.52519,2673.8,2673.4,0.70137437]
["bitfinex","ETHUSD",1727585322167,4.52519,2673.8,2673.4,0.28355295]
["bitfinex","ETHUSD",1727585323499,3.0,2673.9,2673.5,0.7545]
["bitfinex","ETHUSD",1727585323657,0.8134,2674.1,2673.7,3.74008]
["bitfinex","ETHUSD",1727585323864,0.8134,2674.3,2673.9,0.7545]
["bitfinex","ETHUSD",1727585324085,3.73945,2674.2,2674.0,0.28322466]
["bitfinex","ETHUSD",1727585326088,3.73957,2674.1,2673.6,0.7545]
["bitfinex","ETHUSD",1727585326309,3.74,2673.8,2673.4,2.37536389]
["bitfinex","ETHUSD",1727585326462,7.4799,2673.9,2673.7,0.41794442]
["bitfinex","ETHUSD",1727585326654,3.73999,2673.8,2673.4,0.7545]
["bitfinex","ETHUSD",1727585328074,3.73995,2673.9,2673.4,0.7545]
["bitfinex","ETHUSD",1727585328978,3.74003,2673.8,2673.4,0.7545]
["bitfinex","ETHUSD",1727585330402,3.74003,2673.8,2673.2,4.52585702]
["bitfinex","ETHUSD",1727585330597,3.74003,2673.8,2673.3,2.349119]
["bitfinex","ETHUSD",1727585330800,3.74003,2673.8,2673.2,5.73782406]
["bitfinex","ETHUSD",1727585331103,3.74003,2673.8,2673.3,2.34913342]
["bitfinex","ETHUSD",1727585331275,3.74003,2673.8,2673.2,5.73782406]
["bitfinex","ETHUSD",1727585331472,3.74003,2673.8,2673.3,2.34905113]
["bitfinex","ETHUSD",1727585331677,3.74003,2673.8,2673.2,5.73782406]
["bitfinex","ETHUSD",1727585331879,3.74003,2673.8,2673.3,3.00235099]
["bitfinex","ETHUSD",1727585332084,3.74003,2673.8,2673.3,0.65331241]
["bitfinex","ETHUSD",1727585334471,3.0,2673.8,2673.3,0.65331241]
["bitfinex","ETHUSD",1727585334671,6.74005,2673.8,2673.3,0.65331241]
["bitfinex","ETHUSD",1727585335389,3.74016,2673.7,2673.2,3.74069]
["bitfinex","ETHUSD",1727585335604,0.7753,2673.6,2673.3,0.93953658]
["bitfinex","ETHUSD",1727585335809,0.7753,2673.6,2673.1,1.58046702]
["bitfinex","ETHUSD",1727585336122,0.7753,2673.6,2673.2,2.34885721]
["bitfinex","ETHUSD",1727585336322,0.7753,2673.6,2673.3,0.93954288]
["bitfinex","ETHUSD",1727585336522,0.7753,2673.6,2673.1,6.4737542]
["bitfinex","ETHUSD",1727585336725,0.7753,2673.6,2673.2,2.34881472]
["bitfinex","ETHUSD",1727585337025,0.7753,2673.6,2673.2,1.37413795]
["bitfinex","ETHUSD",1727585337404,0.7753,2673.6,2673.3,0.93950324]
["bitfinex","ETHUSD",1727585337589,0.7753,2673.6,2673.2,1.37413795]
["bitfinex","ETHUSD",1727585337785,4.51558,2673.6,2673.3,0.93949917]
["bitfinex","ETHUSD",1727585338124,4.51558,2673.6,2673.2,1.37413795]
["bitfinex","ETHUSD",1727585338419,4.51558,2673.6,2673.1,1.58046702]
["bitfinex","ETHUSD",1727585338644,4.51558,2673.6,2673.2,2.3487132]
["bitfinex","ETHUSD",1727585338803,4.51558,2673.6,2673.1,1.58046702]
["bitfinex","ETHUSD",1727585339126,4.51558,2673.6,2673.2,2.34871601]
["bitfinex","ETHUSD",1727585339457,4.51558,2673.6,2673.2,0.28371385]
["bitfinex","ETHUSD",1727585339591,4.51558,2673.6,2673.3,0.93949881]
["bitfinex","ETHUSD",1727585339786,4.51558,2673.6,2673.2,0.28371385]
["bitfinex","ETHUSD",1727585339984,4.51558,2673.6,2673.4,0.28360438]
["bitfinex","ETHUSD",1727585340226,4.51558,2673.6,2673.3,0.28365911]
["bitfinex","ETHUSD",1727585340431,4.51558,2673.6,2673.5,0.28354966]
["bitfinex","ETHUSD",1727585340891,4.51558,2673.6,2673.1,1.58046702]
["bitfinex","ETHUSD",1727585341094,4.51558,2673.6,2673.2,3.28251878]
["bitfinex","ETHUSD",1727585341293,4.51558,2673.6,2673.3,0.93955287]
["bitfinex","ETHUSD",1727585341492,4.51558,2673.6,2673.2,0.93363661]
["bitfinex","ETHUSD",1727585341796,0.7753,2673.6,2673.3,1.22330772]
["bitfinex","ETHUSD",1727585342125,0.7753,2673.6,2673.3,0.28370539]
["bitfinex","ETHUSD",1727585342492,0.7753,2673.6,2673.3,0.40098777]
["bitfinex","ETHUSD",1727585342717,0.7753,2673.6,2673.4,0.2836558]
["bitfinex","ETHUSD",1727585345652,0.7753,2673.6,2673.5,0.28360108]
["bitfinex","ETHUSD",1727585346342,0.7753,2673.6,2673.2,1.43508978]
["bitfinex","ETHUSD",1727585346544,0.7753,2673.6,2673.5,0.28360108]
["bitfinex","ETHUSD",1727585346747,0.7753,2673.6,2673.2,0.78516702]
["bitfinex","ETHUSD",1727585346914,0.7753,2673.6,2673.5,0.28360108]
["bitfinex","ETHUSD",1727585347246,0.7753,2673.6,2673.2,0.78516702]
["bitfinex","ETHUSD",1727585347446,0.7753,2673.6,2673.5,0.28360108]
["bitfinex","ETHUSD",1727585347648,0.7753,2673.6,2673.2,1.43507477]
["bitfinex","ETHUSD",1727585347848,0.7753,2673.6,2673.5,0.28360108]
["bitfinex","ETHUSD",1727585348847,0.7753,2673.6,2673.2,0.78516702]
["bitfinex","ETHUSD",1727585349035,0.7753,2673.6,2673.5,0.28360108]
["bitfinex","ETHUSD",1727585349515,0.7753,2673.6,2673.2,0.78516702]
["bitfinex","ETHUSD",1727585349719,0.7753,2673.6,2673.5,0.28360108]
["bitfinex","ETHUSD",1727585349928,0.7753,2673.6,2673.2,1.96619318]
["bitfinex","ETHUSD",1727585350245,0.7753,2673.6,2673.5,0.28360108]
["bitfinex","ETHUSD",1727585350433,0.7753,2673.6,2673.2,1.96619318]
["bitfinex","ETHUSD",1727585350753,0.7753,2673.6,2673.3,3.13685947]
["bitfinex","ETHUSD",1727585350960,0.7753,2673.6,2673.4,2.35169245]
["bitfinex","ETHUSD",1727585351268,3.0,2674.0,2673.5,6.09254331]
["bitfinex","ETHUSD",1727585351468,4.53093,2674.1,2673.6,6.09234499]
["bitfinex","ETHUSD",1727585351469,0.7913,2674.1,2673.6,6.09234499]
["bitfinex","ETHUSD",1727585351758,0.7913,2674.1,2673.7,2.94388616]
["bitfinex","ETHUSD",1727585351968,3.0,2674.1,2673.7,5.74310883]
["bitfinex","ETHUSD",1727585352163,4.53056,2674.4,2673.8,1.22444116]
["bitfinex","ETHUSD",1727585352373,0.7913,2674.4,2673.9,5.75154924]
["bitfinex","ETHUSD",1727585352578,11.8001,2674.7,2674.1,0.7845]
["bitfinex","ETHUSD",1727585352785,3.73902,2674.5,2674.1,0.7845]
["bitfinex","ETHUSD",1727585352926,3.73902,2674.5,2674.2,0.28306384]
["bitfinex","ETHUSD",1727585353823,3.0,2674.4,2674.2,0.28306384]
["bitfinex","ETHUSD",1727585357158,3.0,2674.6,2674.2,0.28306384]
["bitfinex","ETHUSD",1727585358232,6.73893,2674.6,2674.2,0.28306384]
["bitfinex","ETHUSD",1727585360572,3.0,2674.4,2674.2,0.28306384]
["bitfinex","ETHUSD",1727585366380,4.56119,2674.3,2674.2,0.28306384]
["bitfinex","ETHUSD",1727585366576,4.56119,2674.3,2673.8,0.8284]
["bitfinex","ETHUSD",1727585366577,0.8219,2674.3,2673.8,0.8284]
["bitfinex","ETHUSD",1727585366747,0.8219,2674.3,2674.2,0.28275537]
["bitfinex","ETHUSD",1727585366951,0.8219,2674.3,2673.8,0.8284]
["bitfinex","ETHUSD",1727585367146,0.8219,2674.3,2674.2,0.28275537]
["bitfinex","ETHUSD",1727585367147,4.5612,2674.3,2674.2,0.28275537]
["bitfinex","ETHUSD",1727585367347,4.5612,2674.3,2673.9,0.46432661]
["bitfinex","ETHUSD",1727585367550,4.5612,2674.3,2674.2,0.28275537]
["bitfinex","ETHUSD",1727585367877,3.73959,2674.1,2673.6,4.56867]
["bitfinex","ETHUSD",1727585368076,3.73959,2674.1,2673.7,0.93959994]
["bitfinex","ETHUSD",1727585368274,3.73959,2674.1,2673.6,4.56867]
["bitfinex","ETHUSD",1727585368443,3.73959,2674.1,2673.7,0.93961441]
["bitfinex","ETHUSD",1727585368785,3.73959,2674.1,2673.6,5.4097762]
["bitfinex","ETHUSD",1727585368944,3.73959,2674.1,2673.7,0.93961851]
["bitfinex","ETHUSD",1727585369140,3.73959,2674.1,2673.6,5.4097762]
["bitfinex","ETHUSD",1727585369341,3.73959,2674.1,2673.8,0.28286108]
["bitfinex","ETHUSD",1727585369591,8.3006,2674.3,2673.7,0.28291579]
["bitfinex","ETHUSD",1727585369744,8.3006,2674.3,2673.9,0.28280637]
["bitfinex","ETHUSD",1727585369939,8.3006,2674.3,2673.8,0.28286108]
["bitfinex","ETHUSD",1727585370146,3.73946,2674.2,2674.0,0.28275166]
["bitfinex","ETHUSD",1727585370342,3.0,2674.4,2673.9,0.7673]
["bitfinex","ETHUSD",1727585370566,6.73917,2674.4,2674.1,0.28269696]
["bitfinex","ETHUSD",1727585370773,6.73917,2674.4,2674.0,0.28275166]
["bitfinex","ETHUSD",1727585370971,6.73917,2674.4,2673.9,0.7673]
["bitfinex","ETHUSD",1727585371174,6.73917,2674.4,2674.1,0.28269696]
["bitfinex","ETHUSD",1727585371462,6.73917,2674.4,2673.9,0.7673]
["bitfinex","ETHUSD",1727585371781,6.73917,2674.4,2673.9,4.50713]
["bitfinex","ETHUSD",1727585371782,3.0,2674.4,2673.9,4.50713]
["bitfinex","ETHUSD",1727585371959,3.0,2674.4,2674.0,0.28275166]
["bitfinex","ETHUSD",1727585372877,6.73917,2674.4,2674.0,0.28275166]
["bitfinex","ETHUSD",1727585374550,3.0,2674.4,2674.0,0.28275166]
["bitfinex","ETHUSD",1727585374758,6.73916,2674.4,2674.0,0.28275166]
["bitfinex","ETHUSD",1727585375251,3.0,2674.4,2674.0,0.28275166]
["bitfinex","ETHUSD",1727585375479,6.73918,2674.4,2674.0,0.28275166]
["bitfinex","ETHUSD",1727585385775,0.7779,2674.3,2674.0,0.28275166]
["bitfinex","ETHUSD",1727585386112,4.5172,2674.3,2674.1,0.28272005]
["bitfinex","ETHUSD",1727585386261,3.73943,2674.2,2673.7,0.8036]
["bitfinex","ETHUSD",1727585386465,3.73943,2674.2,2673.8,1.22286554]
["bitfinex","ETHUSD",1727585386666,3.73943,2674.2,2673.8,0.28288417]
["bitfinex","ETHUSD",1727585386866,3.73943,2674.2,2673.7,0.8036]
["bitfinex","ETHUSD",1727585387168,3.73943,2674.2,2673.8,1.22294539]
["bitfinex","ETHUSD",1727585387368,3.73943,2674.2,2673.8,0.28288417]
["bitfinex","ETHUSD",1727585387792,3.73943,2674.2,2673.7,0.8036]
["bitfinex","ETHUSD",1727585387991,3.73943,2674.2,2673.9,0.28282946]
["bitfinex","ETHUSD",1727585388207,3.73943,2674.2,2673.8,0.28288417]
["bitfinex","ETHUSD",1727585388366,3.73943,2674.2,2674.0,0.28277475]
["bitfinex","ETHUSD",1727585388708,3.73943,2674.2,2674.1,0.28272005]
["bitfinex","ETHUSD",1727585388892,3.73943,2674.2,2673.8,1.41026374]
["bitfinex","ETHUSD",1727585389093,3.73943,2674.2,2673.9,0.28282946]
["bitfinex","ETHUSD",1727585389288,3.73943,2674.2,2673.7,1.91239837]
["bitfinex","ETHUSD",1727585389499,0.7779,2674.3,2673.8,2.35049816]
["bitfinex","ETHUSD",1727585389790,4.51727,2674.3,2673.8,0.28288417]
["bitfinex","ETHUSD",1727585390177,4.51727,2674.3,2673.9,0.94028679]
["bitfinex","ETHUSD",1727585390397,4.51727,2674.3,2673.9,0.28282946]
["bitfinex","ETHUSD",1727585390783,4.51727,2674.3,2673.7,5.32877702]
["bitfinex","ETHUSD",1727585390982,4.51727,2674.3,2674.0,0.28277475]
["bitfinex","ETHUSD",1727585391211,4.51727,2674.3,2673.7,5.32877702]
["bitfinex","ETHUSD",1727585391376,4.51727,2674.3,2674.1,0.28272005]
["bitfinex","ETHUSD",1727585391571,5.642915,2674.3,2673.7,5.32877702]
["bitfinex","ETHUSD",1727585391773,4.51727,2674.3,2674.2,0.28266536]
["bitfinex","ETHUSD",1727585391971,4.51727,2674.3,2673.7,5.32877702]
["bitfinex","ETHUSD",1727585392199,3.73937,2674.3,2674.2,0.28266536]
["bitfinex","ETHUSD",1727585392475,0.7987,2674.0,2673.6,3.74022]
["bitfinex","ETHUSD",1727585392975,0.7987,2674.0,2673.5,0.78516702]
["bitfinex","ETHUSD",1727585393170,0.7987,2674.0,2673.6,2.34707431]
["bitfinex","ETHUSD",1727585393376,0.7987,2674.0,2673.5,1.43691378]
["bitfinex","ETHUSD",1727585393711,0.7987,2674.0,2673.6,2.3473285]
["bitfinex","ETHUSD",1727585393923,0.7987,2674.0,2673.5,1.43691378]
["bitfinex","ETHUSD",1727585394094,0.7987,2674.0,2673.6,2.34732867]
["bitfinex","ETHUSD",1727585394293,0.7987,2674.0,2673.5,1.43691378]
["bitfinex","ETHUSD",1727585394497,0.7987,2674.0,2673.6,2.34753581]
["bitfinex","ETHUSD",1727585394674,0.7987,2674.0,2673.7,0.93901249]
["bitfinex","ETHUSD",1727585394875,0.7987,2674.0,2673.5,1.43691378]
["bitfinex","ETHUSD",1727585395083,0.7987,2674.0,2673.6,2.34752503]
["bitfinex","ETHUSD",1727585395300,0.7987,2674.0,2673.7,0.93901001]
["bitfinex","ETHUSD",1727585395486,0.7987,2674.0,2673.6,1.00955543]
["bitfinex","ETHUSD",1727585395706,0.7987,2674.0,2673.7,0.93914422]
["bitfinex","ETHUSD",1727585396008,0.7987,2674.0,2673.6,1.00955543]
["bitfinex","ETHUSD",1727585396314,0.7987,2674.0,2673.7,0.93914808]
["bitfinex","ETHUSD",1727585396475,0.7987,2674.0,2673.6,1.00955543]
["bitfinex","ETHUSD",1727585396671,0.7987,2674.0,2673.7,1.55796303]
["bitfinex","ETHUSD",1727585396970,0.7987,2674.0,2673.8,0.93924065]
["bitfinex","ETHUSD",1727585397183,0.7987,2674.0,2673.7,0.61868692]
["bitfinex","ETHUSD",1727585397410,0.7987,2674.0,2673.8,0.93940036]
["bitfinex","ETHUSD",1727585397574,0.7987,2674.0,2673.7,0.61868692]
["bitfinex","ETHUSD",1727585397778,0.7987,2674.0,2673.8,1.07078194]
["bitfinex","ETHUSD",1727585398292,0.7987,2674.0,2673.6,5.33940702]
["bitfinex","ETHUSD",1727585398473,3.7987,2674.2,2673.7,2.3485218]
["bitfinex","ETHUSD",1727585398678,7.53816,2674.2,2673.6,5.33940702]
["bitfinex","ETHUSD",1727585398913,7.53816,2674.2,2673.7,3.00023824]
["bitfinex","ETHUSD",1727585399085,9.78716,2674.2,2673.7,0.65171576]
["bitfinex","ETHUSD",1727585399292,7.53816,2674.2,2673.8,0.28305381]
["bitfinex","ETHUSD",1727585399479,7.53816,2674.2,2673.7,0.65171576]
["bitfinex","ETHUSD",1727585399681,7.53816,2674.2,2673.8,0.28305381]
["bitfinex","ETHUSD",1727585400015,7.53816,2674.2,2673.7,0.65171576]
["bitfinex","ETHUSD",1727585400218,7.53816,2674.2,2673.9,0.2829991]
["bitfinex","ETHUSD",1727585400378,7.53816,2674.2,2673.8,0.28305381]
["bitfinex","ETHUSD",1727585400580,7.53816,2674.2,2674.0,0.2829444]
["bitfinex","ETHUSD",1727585400911,7.53816,2674.2,2673.7,0.5339407]
["bitfinex","ETHUSD",1727585400912,7.53816,2674.2,2674.1,0.2828897]
["bitfinex","ETHUSD",1727585401212,7.53816,2674.2,2673.6,5.33940702]
["bitfinex","ETHUSD",1727585401404,7.53816,2674.2,2674.1,0.2828897]
["bitfinex","ETHUSD",1727585401603,7.53816,2674.2,2673.6,5.33940702]
["bitfinex","ETHUSD",1727585401780,7.53816,2674.2,2674.1,0.2828897]
["bitfinex","ETHUSD",1727585401981,3.7987,2674.2,2673.6,5.33940702]
["bitfinex","ETHUSD",1727585402181,3.73958,2674.1,2673.7,2.34830658]
["bitfinex","ETHUSD",1727585402394,3.73958,2674.1,2673.6,3.74014]
["bitfinex","ETHUSD",1727585402679,0.7987,2674.0,2673.7,2.3482421]
["bitfinex","ETHUSD",1727585402879,0.7987,2674.0,2673.6,3.74014]
["bitfinex","ETHUSD",1727585403103,0.7987,2674.0,2673.7,2.34824327]
["bitfinex","ETHUSD",1727585403309,0.7987,2674.0,2673.6,5.70847151]
["bitfinex","ETHUSD",1727585403514,0.7987,2674.0,2673.7,2.34816215]
["bitfinex","ETHUSD",1727585403677,0.7987,2674.0,2673.6,5.70847151]
["bitfinex","ETHUSD",1727585404014,0.7987,2674.0,2673.7,2.34817835]
["bitfinex","ETHUSD",1727585404206,0.7987,2674.0,2673.6,4.92330449]
["bitfinex","ETHUSD",1727585404412,0.7987,2674.0,2673.7,2.34815435]
["bitfinex","ETHUSD",1727585404622,0.7987,2674.0,2673.6,4.92330449]
["bitfinex","ETHUSD",1727585404820,0.7987,2674.0,2673.7,2.34814252]
["bitfinex","ETHUSD",1727585405115,0.7987,2674.0,2673.6,4.92330449]
["bitfinex","ETHUSD",1727585405318,0.7987,2674.0,2673.7,0.57084715]
["bitfinex","ETHUSD",1727585405621,0.7987,2674.0,2673.6,4.92330449]
["bitfinex","ETHUSD",1727585405915,0.7987,2674.0,2673.7,2.34813358]
["bitfinex","ETHUSD",1727585406211,0.7987,2674.0,2673.6,4.92330449]
["bitfinex","ETHUSD",1727585406412,0.7987,2674.0,2673.7,2.3481254]
["bitfinex","ETHUSD",1727585406578,0.7987,2674.0,2673.6,4.92330449]
["bitfinex","ETHUSD",1727585406778,0.7987,2674.0,2673.7,2.34812635]
["bitfinex","ETHUSD",1727585407049,0.7987,2674.0,2673.6,4.92330449]
["bitfinex","ETHUSD",1727585407180,0.7987,2674.0,2673.7,2.34815661]
["bitfinex","ETHUSD",1727585407380,0.7987,2674.0,2673.6,4.92330449]
["bitfinex","ETHUSD",1727585407708,0.7987,2674.0,2673.7,2.3481137]
["bitfinex","ETHUSD",1727585407914,0.7987,2674.0,2673.6,5.70847151]
["bitfinex","ETHUSD",1727585408124,0.7987,2674.0,2673.7,2.34811535]
["bitfinex","ETHUSD",1727585408415,0.7987,2674.0,2673.6,5.70847151]
["bitfinex","ETHUSD",1727585408579,0.7987,2674.0,2673.7,2.34816073]
["bitfinex","ETHUSD",1727585408780,0.7987,2674.0,2673.6,4.92330449]
["bitfinex","ETHUSD",1727585408981,0.7987,2674.0,2673.7,2.34817265]
["bitfinex","ETHUSD",1727585409304,0.7987,2674.0,2673.6,4.92330449]
["bitfinex","ETHUSD",1727585409510,0.7987,2674.0,2673.7,2.34818663]
["bitfinex","ETHUSD",1727585409811,0.7987,2674.0,2673.6,4.92330449]
["bitfinex","ETHUSD",1727585410116,0.7987,2674.0,2673.7,2.34817412]
["bitfinex","ETHUSD",1727585410312,0.7987,2674.0,2673.6,4.92330449]
["bitfinex","ETHUSD",1727585410617,0.7987,2674.0,2673.7,2.34821845]
["bitfinex","ETHUSD",1727585410831,0.7987,2674.0,2673.6,4.92330449]
["bitfinex","ETHUSD",1727585411011,0.7987,2674.0,2673.7,2.34821845]
["bitfinex","ETHUSD",1727585411195,0.7987,2674.0,2673.6,4.92330449]
["bitfinex","ETHUSD",1727585411398,0.7987,2674.0,2673.7,2.3482563]
["bitfinex","ETHUSD",1727585411599,0.7987,2674.0,2673.6,4.92330449]
["bitfinex","ETHUSD",1727585411802,0.7987,2674.0,2673.7,2.34825653]
["bitfinex","ETHUSD",1727585412053,0.7987,2674.0,2673.6,4.92330449]
["bitfinex","ETHUSD",1727585412239,0.7987,2674.0,2673.7,2.34831971]
["bitfinex","ETHUSD",1727585412442,0.7987,2674.0,2673.6,4.92330449]
["bitfinex","ETHUSD",1727585412605,0.7987,2674.0,2673.7,2.34830802]
["bitfinex","ETHUSD",1727585412935,0.7987,2674.0,2673.6,5.70847151]
["bitfinex","ETHUSD",1727585413135,0.7987,2674.0,2673.7,2.34829568]
["bitfinex","ETHUSD",1727585413305,0.7987,2674.0,2673.6,5.70847151]
["bitfinex","ETHUSD",1727585413506,0.7987,2674.0,2673.7,2.3482749]
["bitfinex","ETHUSD",1727585413706,0.7987,2674.0,2673.6,4.92330449]
["bitfinex","ETHUSD",1727585413902,0.7987,2674.0,2673.7,2.34828725]
["bitfinex","ETHUSD",1727585414103,0.7987,2674.0,2673.6,4.92330449]
["bitfinex","ETHUSD",1727585414305,0.7987,2674.0,2673.7,2.63130306]
["bitfinex","ETHUSD",1727585414502,0.7987,2674.0,2673.7,0.28305713]
["bitfinex","ETHUSD",1727585416539,4.53843,2674.0,2673.7,0.28305713]
["bitfinex","ETHUSD",1727585416739,0.7771,2673.8,2673.5,4.52553702]
["bitfinex","ETHUSD",1727585417061,0.7771,2673.8,2673.6,2.63128735]
["bitfinex","ETHUSD",1727585417227,0.7771,2673.8,2673.6,0.28306043]
["bitfinex","ETHUSD",1727585421730,0.7771,2673.8,2673.7,0.93929677]
["bitfinex","ETHUSD",1727585421911,0.7771,2673.8,2673.7,1.22235829]
["bitfinex","ETHUSD",1727585422249,0.7771,2673.8,2673.7,0.28306225]
["bitfinex","ETHUSD",1727585422947,0.7771,2673.8,2673.5,4.52553702]
["bitfinex","ETHUSD",1727585423251,0.7771,2673.8,2673.6,2.63141197]
["bitfinex","ETHUSD",1727585423549,0.7771,2673.8,2673.6,0.28311697]
["bitfinex","ETHUSD",1727585425040,3.0,2673.7,2673.6,0.28311697]
["bitfinex","ETHUSD",1727585425225,7.53553,2673.7,2673.6,0.28311697]
["bitfinex","ETHUSD",1727585425649,3.74027,2673.6,2673.1,4.52609702]
["bitfinex","ETHUSD",1727585425812,3.74027,2673.6,2673.2,2.34837447]
["bitfinex","ETHUSD",1727585426016,3.74027,2673.6,2673.3,0.93934979]
["bitfinex","ETHUSD",1727585426236,3.74027,2673.6,2673.1,4.52609702]
["bitfinex","ETHUSD",1727585426435,3.74027,2673.6,2673.2,2.34806185]
["bitfinex","ETHUSD",1727585426750,3.74027,2673.6,2673.3,0.93922474]
["bitfinex","ETHUSD",1727585426956,3.74027,2673.6,2673.1,4.52609702]
["bitfinex","ETHUSD",1727585427111,0.7954,2673.5,2673.2,2.34806695]
["bitfinex","ETHUSD",1727585427318,0.7954,2673.5,2673.3,0.93922678]
["bitfinex","ETHUSD",1727585427526,0.7954,2673.5,2673.1,4.52609702]
["bitfinex","ETHUSD",1727585427725,0.7954,2673.5,2673.2,2.34782485]
["bitfinex","ETHUSD",1727585427926,0.7954,2673.5,2673.3,0.93912994]
["bitfinex","ETHUSD",1727585428125,0.7954,2673.5,2673.1,5.54968977]
["bitfinex","ETHUSD",1727585428329,0.7954,2673.5,2673.2,2.34788281]
["bitfinex","ETHUSD",1727585428615,0.7954,2673.5,2673.3,0.93915312]
["bitfinex","ETHUSD",1727585428813,0.7954,2673.5,2673.1,5.54968977]
["bitfinex","ETHUSD",1727585429017,0.7954,2673.5,2673.2,3.09972673]
["bitfinex","ETHUSD",1727585429248,0.7954,2673.5,2673.3,0.93915708]
["bitfinex","ETHUSD",1727585429594,0.7954,2673.5,2673.3,0.28333769]
["bitfinex","ETHUSD",1727585429923,0.7954,2673.5,2673.2,0.75183403]
["bitfinex","ETHUSD",1727585430243,0.7954,2673.5,2673.3,1.22243513]
["bitfinex","ETHUSD",1727585430441,0.7954,2673.5,2673.3,0.28333769]
["bitfinex","ETHUSD",1727585430845,0.7954,2673.5,2673.1,5.54968977]
["bitfinex","ETHUSD",1727585431153,0.7954,2673.5,2673.2,2.34760388]
["bitfinex","ETHUSD",1727585431318,0.7954,2673.5,2673.3,1.22237924]
["bitfinex","ETHUSD",1727585431667,0.7954,2673.5,2673.3,0.28333769]
["bitfinex","ETHUSD",1727585431955,0.7954,2673.5,2673.1,5.54968977]
["bitfinex","ETHUSD",1727585432251,0.7954,2673.5,2673.2,2.67795489]
["bitfinex","ETHUSD",1727585432457,0.7954,2673.5,2673.3,0.93901155]
["bitfinex","ETHUSD",1727585432755,0.7954,2673.5,2673.4,0.33031303]
["bitfinex","ETHUSD",1727585432960,0.7954,2673.5,2673.1,5.54968977]
["bitfinex","ETHUSD",1727585433250,0.7954,2673.5,2673.2,2.67798419]
["bitfinex","ETHUSD",1727585433468,0.7954,2673.5,2673.2,0.33057586]
["bitfinex","ETHUSD",1727585434029,0.7954,2673.5,2673.3,0.9389226]
["bitfinex","ETHUSD",1727585434226,0.7954,2673.5,2673.2,0.33057586]
["bitfinex","ETHUSD",1727585434427,0.7954,2673.5,2673.4,0.33063791]
["bitfinex","ETHUSD",1727585434629,0.7954,2673.5,2673.3,0.3306944]
["bitfinex","ETHUSD",1727585434829,0.7954,2673.5,2673.4,0.33063791]
["bitfinex","ETHUSD",1727585435226,0.7954,2673.5,2673.1,5.54968977]
["bitfinex","ETHUSD",1727585435423,0.7954,2673.5,2673.4,0.33063791]
["bitfinex","ETHUSD",1727585435662,0.7954,2673.5,2673.1,5.54968977]
["bitfinex","ETHUSD",1727585435870,0.7954,2673.5,2673.4,0.33063791]
["bitfinex","ETHUSD",1727585436051,0.7954,2673.5,2673.1,5.54968977]
["bitfinex","ETHUSD",1727585436360,0.7954,2673.5,2673.2,2.98137923]
["bitfinex","ETHUSD",1727585436562,0.7954,2673.5,2673.3,0.3306944]
["bitfinex","ETHUSD",1727585436743,0.7954,2673.5,2673.2,0.63405898]
["bitfinex","ETHUSD",1727585436944,0.7954,2673.5,2673.3,0.3306944]
["bitfinex","ETHUSD",1727585437241,0.7954,2673.5,2673.2,0.63405898]
["bitfinex","ETHUSD",1727585437431,0.7954,2673.5,2673.4,0.33060286]
["bitfinex","ETHUSD",1727585437634,0.7954,2673.5,2673.3,0.33065934]
["bitfinex","ETHUSD",1727585437869,0.7954,2673.5,2673.4,0.33060286]
["bitfinex","ETHUSD",1727585438163,0.7954,2673.5,2673.1,5.54968977]
["bitfinex","ETHUSD",1727585438372,0.7954,2673.5,2673.2,3.42997122]
["bitfinex","ETHUSD",1727585438536,0.7954,2673.5,2673.2,1.08254987]
["bitfinex","ETHUSD",1727585441344,3.74062,2673.4,2673.2,0.33071584]
["bitfinex","ETHUSD",1727585441549,3.74062,2673.4,2673.0,0.78516702]
["bitfinex","ETHUSD",1727585441736,3.74062,2673.4,2673.1,2.67783761]
["bitfinex","ETHUSD",1727585441938,3.74062,2673.4,2673.2,0.93883191]
["bitfinex","ETHUSD",1727585442245,3.74062,2673.4,2673.3,0.33064484]
["bitfinex","ETHUSD",1727585442670,3.74062,2673.4,2673.0,1.75290291]
["bitfinex","ETHUSD",1727585442851,3.74062,2673.4,2673.3,0.33064484]
["bitfinex","ETHUSD",1727585443050,4.53586,2673.5,2673.0,0.78516702]
["bitfinex","ETHUSD",1727585443248,8.27637,2673.5,2673.3,0.33064484]
["bitfinex","ETHUSD",1727585443450,4.53586,2673.5,2673.0,0.78516702]
["bitfinex","ETHUSD",1727585443774,4.53586,2673.5,2673.1,2.34687242]
["bitfinex","ETHUSD",1727585444067,4.53586,2673.5,2673.2,0.33070134]
["bitfinex","ETHUSD",1727585444479,4.53586,2673.5,2673.0,0.78516702]
["bitfinex","ETHUSD",1727585444774,4.53586,2673.5,2673.1,2.34679377]
["bitfinex","ETHUSD",1727585444775,8.2764,2673.5,2673.1,2.34679377]
["bitfinex","ETHUSD",1727585444971,8.2764,2673.5,2673.2,0.33070134]
["bitfinex","ETHUSD",1727585445269,8.2764,2673.5,2673.0,0.78516702]
["bitfinex","ETHUSD",1727585445475,8.2764,2673.5,2673.3,0.33074347]
["bitfinex","ETHUSD",1727585445675,4.53586,2673.5,2673.0,0.78516702]
["bitfinex","ETHUSD",1727585445883,4.53586,2673.5,2673.4,0.33068699]
["bitfinex","ETHUSD",1727585446485,4.53586,2673.5,2673.1,1.40804336]
["bitfinex","ETHUSD",1727585446777,4.53586,2673.5,2673.0,0.78516702]
["bitfinex","ETHUSD",1727585446944,4.53586,2673.5,2673.1,2.67755129]
["bitfinex","ETHUSD",1727585447145,4.53586,2673.5,2673.1,0.33085646]
["bitfinex","ETHUSD",1727585448267,4.53651,2673.3,2673.1,0.33085646]
["bitfinex","ETHUSD",1727585448691,4.53651,2673.3,2672.7,0.78516702]
["bitfinex","ETHUSD",1727585448875,4.53651,2673.3,2673.2,0.33079482]
["bitfinex","ETHUSD",1727585449081,4.53651,2673.3,2672.9,1.40805657]
["bitfinex","ETHUSD",1727585449256,8.27731,2673.3,2673.2,0.33079482]
["bitfinex","ETHUSD",1727585449457,4.53651,2673.3,2672.8,1.40792144]
["bitfinex","ETHUSD",1727585449669,4.53651,2673.3,2672.9,0.93861533]
["bitfinex","ETHUSD",1727585449871,3.0,2673.1,2672.9,0.33096433]
["bitfinex","ETHUSD",1727585450398,3.0,2673.1,2673.0,0.33090782]
["bitfinex","ETHUSD",1727585450693,0.7958,2673.0,2672.7,1.4077648]
["bitfinex","ETHUSD",1727585450849,0.7958,2673.0,2672.6,5.29732702]
["bitfinex","ETHUSD",1727585451049,0.7958,2673.0,2672.7,2.34628875]
["bitfinex","ETHUSD",1727585451252,0.7958,2673.0,2672.6,5.87898147]
["bitfinex","ETHUSD",1727585451494,0.7958,2673.0,2672.7,2.34594583]
["bitfinex","ETHUSD",1727585451791,0.7958,2673.0,2672.6,5.87898147]
["bitfinex","ETHUSD",1727585452123,0.7958,2673.0,2672.7,2.34596708]
["bitfinex","ETHUSD",1727585452394,0.7958,2673.0,2672.6,5.87898147]
["bitfinex","ETHUSD",1727585452690,0.7958,2673.0,2672.7,0.93827939]
["bitfinex","ETHUSD",1727585452987,0.7958,2673.0,2672.6,5.87898147]
["bitfinex","ETHUSD",1727585453197,0.7958,2673.0,2672.7,1.45222026]
["bitfinex","ETHUSD",1727585453356,0.7958,2673.0,2672.7,0.51394022]
["bitfinex","ETHUSD",1727585458195,0.7958,2673.0,2672.8,0.41809292]
["bitfinex","ETHUSD",1727585459571,0.7958,2673.0,2672.9,0.33133465]
["bitfinex","ETHUSD",1727585460293,3.7958,2673.2,2672.9,0.33133465]
["bitfinex","ETHUSD",1727585462111,3.0,2673.4,2672.9,7.81371465]
["bitfinex","ETHUSD",1727585462302,3.0,2673.4,2672.9,4.65004043]
["bitfinex","ETHUSD",1727585463696,3.0,2673.4,2673.0,0.41809292]
["bitfinex","ETHUSD",1727585464079,0.7776,2673.7,2673.2,4.52512]
["bitfinex","ETHUSD",1727585464409,4.51784,2673.7,2673.3,0.33110865]
["bitfinex","ETHUSD",1727585464605,4.51784,2673.7,2673.1,4.24770334]
["bitfinex","ETHUSD",1727585464781,4.51784,2673.7,2673.1,4.79629891]
["bitfinex","ETHUSD",1727585464986,4.51784,2673.7,2673.2,0.33116514]
["bitfinex","ETHUSD",1727585465184,3.74028,2673.6,2673.2,0.33116514]
["bitfinex","ETHUSD",1727585465479,3.0,2673.6,2673.2,0.74925806]
["bitfinex","ETHUSD",1727585467327,6.74036,2673.6,2673.2,0.74925806]
["bitfinex","ETHUSD",1727585469030,3.7405,2673.5,2673.2,0.33116514]
["bitfinex","ETHUSD",1727585469187,0.7814,2673.4,2673.2,0.33116514]
["bitfinex","ETHUSD",1727585469391,0.7814,2673.4,2673.0,0.7844]
["bitfinex","ETHUSD",1727585469694,0.7814,2673.4,2673.1,1.25883537]
["bitfinex","ETHUSD",1727585469908,0.7814,2673.4,2673.1,0.31995974]
["bitfinex","ETHUSD",1727585479842,7.50957,2673.6,2673.1,0.31995974]
["bitfinex","ETHUSD",1727585480043,8.79193974,2673.6,2673.1,0.31995974]
["bitfinex","ETHUSD",1727585482215,5.05166974,2673.6,2673.1,0.31995974]
["bitfinex","ETHUSD",1727585482419,3.74045,2673.5,2673.1,0.31995974]
["bitfinex","ETHUSD",1727585483245,3.74045,2673.5,2673.2,0.93931751]
["bitfinex","ETHUSD",1727585483548,3.74045,2673.5,2673.3,0.31990795]
["bitfinex","ETHUSD",1727585484057,6.74045,2673.5,2673.4,0.31985146]
["bitfinex","ETHUSD",1727585484418,6.74045,2673.5,2673.0,1.56956702]
["bitfinex","ETHUSD",1727585484625,6.74045,2673.5,2673.1,3.33809214]
["bitfinex","ETHUSD",1727585484860,6.74045,2673.5,2673.1,0.32002094]
["bitfinex","ETHUSD",1727585485519,6.74045,2673.5,2673.2,0.93939049]
["bitfinex","ETHUSD",1727585485745,6.74045,2673.5,2673.3,0.31990795]
["bitfinex","ETHUSD",1727585485955,6.74045,2673.5,2673.0,5.31066702]
["bitfinex","ETHUSD",1727585486156,6.74045,2673.5,2673.1,2.6684785]
["bitfinex","ETHUSD",1727585486347,6.74045,2673.5,2673.2,0.93938302]
["bitfinex","ETHUSD",1727585486550,7.865443,2673.5,2673.3,0.31990795]
["bitfinex","ETHUSD",1727585486753,6.74045,2673.5,2673.0,5.31063702]
["bitfinex","ETHUSD",1727585486964,6.74045,2673.5,2673.1,2.6685522]
["bitfinex","ETHUSD",1727585487188,6.74045,2673.5,2673.2,0.9394125]
["bitfinex","ETHUSD",1727585487369,6.74045,2673.5,2673.3,0.31990795]
["bitfinex","ETHUSD",1727585487583,6.74045,2673.5,2673.0,5.31063702]
["bitfinex","ETHUSD",1727585487762,6.74045,2673.5,2673.1,2.66859572]
["bitfinex","ETHUSD",1727585488075,3.7693,2673.6,2673.2,6.0893673]
["bitfinex","ETHUSD",1727585488276,3.7693,2673.6,2673.1,4.84605796]
["bitfinex","ETHUSD",1727585488471,3.7693,2673.6,2673.3,0.31990795]
["bitfinex","ETHUSD",1727585488675,3.7693,2673.6,2673.2,0.31998487]
["bitfinex","ETHUSD",1727585488876,3.7693,2673.6,2673.4,0.31987189]
["bitfinex","ETHUSD",1727585489084,3.7693,2673.6,2673.3,0.31992838]
["bitfinex","ETHUSD",1727585489269,3.7693,2673.6,2673.5,0.31981541]
["bitfinex","ETHUSD",1727585489471,3.7693,2673.6,2673.4,0.31987189]
["bitfinex","ETHUSD",1727585489692,3.7693,2673.6,2673.5,0.31981541]
["bitfinex","ETHUSD",1727585490047,3.7693,2673.6,2673.1,4.52603702]
["bitfinex","ETHUSD",1727585490248,3.7693,2673.6,2673.5,0.31981541]
["bitfinex","ETHUSD",1727585490482,3.7693,2673.6,2673.1,4.52603702]
["bitfinex","ETHUSD",1727585490686,3.7693,2673.6,2673.5,0.31981541]
["bitfinex","ETHUSD",1727585490854,3.7693,2673.6,2673.1,4.52603702]
["bitfinex","ETHUSD",1727585491060,3.7693,2673.6,2673.5,0.31981541]
["bitfinex","ETHUSD",1727585491570,3.7693,2673.6,2673.1,4.52603702]
["bitfinex","ETHUSD",1727585491770,3.7693,2673.6,2673.2,2.66852457]
["bitfinex","ETHUSD",1727585491944,3.7693,2673.6,2673.2,0.31998487]
["bitfinex","ETHUSD",1727585496293,3.0,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1727585496463,3.8166,2673.9,2673.3,5.6160854]
["bitfinex","ETHUSD",1727585496648,3.8166,2673.9,2673.5,0.31988173]
["bitfinex","ETHUSD",1727585496856,3.8166,2673.9,2673.4,0.31993822]
["bitfinex","ETHUSD",1727585497151,3.8166,2673.9,2673.5,0.31988173]
["bitfinex","ETHUSD",1727585497572,7.55646,2673.9,2673.5,0.31988173]
["bitfinex","ETHUSD",1727585497983,7.55646,2673.9,2673.6,0.31982525]
["bitfinex","ETHUSD",1727585498192,7.55646,2673.9,2673.3,4.51089]
["bitfinex","ETHUSD",1727585498361,11.29641,2673.9,2673.4,1.2593281]
["bitfinex","ETHUSD",1727585498567,11.29641,2673.9,2673.4,0.31993822]
["bitfinex","ETHUSD",1727585500562,3.74024,2673.7,2673.4,0.31993822]
["bitfinex","ETHUSD",1727585500756,0.8166,2673.5,2673.1,4.52604702]
["bitfinex","ETHUSD",1727585500952,0.8166,2673.5,2673.2,2.34869825]
["bitfinex","ETHUSD",1727585501193,0.8166,2673.5,2673.3,0.9394793]
["bitfinex","ETHUSD",1727585501397,0.8166,2673.5,2673.4,0.31985147]
["bitfinex","ETHUSD",1727585502096,0.8166,2673.5,2673.1,5.31148181]
["bitfinex","ETHUSD",1727585502392,0.8166,2673.5,2673.4,0.31985147]
["bitfinex","ETHUSD",1727585502755,0.8166,2673.5,2673.1,5.31148181]
["bitfinex","ETHUSD",1727585502956,0.8166,2673.5,2673.2,3.31780696]
["bitfinex","ETHUSD",1727585503155,0.8166,2673.5,2673.3,0.93956771]
["bitfinex","ETHUSD",1727585503352,0.8166,2673.5,2673.4,0.31985147]
["bitfinex","ETHUSD",1727585503976,0.8166,2673.5,2673.2,0.64892323]
["bitfinex","ETHUSD",1727585504181,0.8166,2673.5,2673.3,1.2595707]
["bitfinex","ETHUSD",1727585504493,0.8166,2673.5,2673.3,0.31990796]
["bitfinex","ETHUSD",1727585504858,0.8166,2673.5,2673.1,5.31148181]
["bitfinex","ETHUSD",1727585505070,0.8166,2673.5,2673.4,0.31985147]
["bitfinex","ETHUSD",1727585505293,0.8166,2673.5,2673.2,0.64892323]
["bitfinex","ETHUSD",1727585505466,0.8166,2673.5,2673.4,0.31985147]
["bitfinex","ETHUSD",1727585505657,0.8166,2673.5,2673.3,0.31990796]
["bitfinex","ETHUSD",1727585505858,0.8166,2673.5,2673.4,0.31985147]
["bitfinex","ETHUSD",1727585506790,0.8166,2673.5,2673.2,0.78516702]
["bitfinex","ETHUSD",1727585506996,0.8166,2673.5,2673.3,2.66965637]
["bitfinex","ETHUSD",1727585507295,0.8166,2673.5,2673.3,0.31990796]
["bitfinex","ETHUSD",1727585507455,0.8166,2673.5,2673.2,0.78516702]
["bitfinex","ETHUSD",1727585507655,0.8166,2673.5,2673.4,0.31985147]
["bitfinex","ETHUSD",1727585507892,0.8166,2673.5,2673.3,0.31990796]
["bitfinex","ETHUSD",1727585508065,0.8166,2673.5,2673.4,0.31985147]
["bitfinex","ETHUSD",1727585508271,0.8166,2673.5,2673.4,0.9400781]
["bitfinex","ETHUSD",1727585508472,0.8166,2673.5,2673.4,1.25992957]
["bitfinex","ETHUSD",1727585509762,4.55701,2673.5,2673.4,1.25992957]
["bitfinex","ETHUSD",1727585509959,5.686734,2673.5,2673.4,0.31985147]
["bitfinex","ETHUSD",1727585510189,5.686734,2673.5,2673.1,0.78516702]
["bitfinex","ETHUSD",1727585510403,4.55701,2673.5,2673.2,2.35031853]
["bitfinex","ETHUSD",1727585510569,4.55701,2673.5,2673.3,0.94012741]
["bitfinex","ETHUSD",1727585510768,4.55701,2673.5,2673.2,0.31996445]
["bitfinex","ETHUSD",1727585510981,4.55701,2673.5,2673.3,0.94012898]
["bitfinex","ETHUSD",1727585511175,4.55701,2673.5,2673.4,0.31991779]
["bitfinex","ETHUSD",1727585511558,4.55701,2673.5,2673.1,0.78516702]
["bitfinex","ETHUSD",1727585511759,4.55701,2673.5,2673.4,0.31991779]
["bitfinex","ETHUSD",1727585511959,4.55701,2673.5,2673.1,0.78516702]
["bitfinex","ETHUSD",1727585512156,4.55701,2673.5,2673.2,2.35031608]
["bitfinex","ETHUSD",1727585512357,4.55701,2673.5,2673.3,0.94012643]
["bitfinex","ETHUSD",1727585512616,4.55701,2673.5,2673.3,0.31997428]
["bitfinex","ETHUSD",1727585512959,9.427254,2673.5,2673.2,0.78516702]
["bitfinex","ETHUSD",1727585513180,5.686734,2673.5,2673.4,0.32000963]
["bitfinex","ETHUSD",1727585513785,4.55701,2673.5,2673.4,0.32000963]
["bitfinex","ETHUSD",1727585514195,7.55701,2673.5,2673.4,0.32000963]
["bitfinex","ETHUSD",1727585514400,7.55701,2673.5,2673.1,0.78516702]
["bitfinex","ETHUSD",1727585514607,7.55701,2673.5,2673.4,0.32004535]
["bitfinex","ETHUSD",1727585514766,7.55701,2673.5,2673.1,0.78516702]
["bitfinex","ETHUSD",1727585514963,8.84412973,2673.5,2673.4,0.32005045]
["bitfinex","ETHUSD",1727585515161,8.84412973,2673.5,2673.1,0.78516702]
["bitfinex","ETHUSD",1727585515499,8.84412973,2673.5,2673.2,2.35038475]
["bitfinex","ETHUSD",1727585515704,12.58464973,2673.5,2673.3,0.9401539]
["bitfinex","ETHUSD",1727585515866,12.58464973,2673.5,2673.3,0.32010694]
["bitfinex","ETHUSD",1727585516068,1.25846497,2673.4,2673.1,0.78516702]
["bitfinex","ETHUSD",1727585516267,7.55701,2673.5,2673.4,0.32004535]
["bitfinex","ETHUSD",1727585516665,11.29753,2673.5,2673.1,0.78516702]
["bitfinex","ETHUSD",1727585516873,7.55701,2673.5,2673.4,0.32004535]
["bitfinex","ETHUSD",1727585517090,8.02755774,2673.5,2673.1,0.78516702]
["bitfinex","ETHUSD",1727585517277,0.8164,2673.4,2673.2,2.35042021]
["bitfinex","ETHUSD",1727585517489,0.8164,2673.4,2673.3,0.94016808]
["bitfinex","ETHUSD",1727585519501,0.8164,2673.4,2673.3,1.26026991]
["bitfinex","ETHUSD",1727585523832,4.55695,2673.4,2673.3,1.26026991]
["bitfinex","ETHUSD",1727585523997,4.55695,2673.4,2673.3,0.32010183]
["bitfinex","ETHUSD",1727585524426,4.55695,2673.4,2673.1,0.78516702]
["bitfinex","ETHUSD",1727585524639,4.55695,2673.4,2673.3,0.32013758]
["bitfinex","ETHUSD",1727585525138,4.55695,2673.4,2673.1,0.78516702]
["bitfinex","ETHUSD",1727585525347,4.55695,2673.4,2673.3,0.31775591]
["bitfinex","ETHUSD",1727585526738,4.55695,2673.4,2673.1,0.78516702]
["bitfinex","ETHUSD",1727585527033,4.55695,2673.4,2673.2,2.66821997]
["bitfinex","ETHUSD",1727585527337,3.0,2673.3,2673.2,0.31780731]
["bitfinex","ETHUSD",1727585527642,3.0,2673.3,2673.2,0.94016172]
["bitfinex","ETHUSD",1727585527844,9.11483735,2673.3,2673.2,0.31780731]
["bitfinex","ETHUSD",1727585528141,9.11483735,2673.3,2672.9,0.78516702]
["bitfinex","ETHUSD",1727585528334,7.54089,2673.3,2673.2,0.31781241]
["bitfinex","ETHUSD",1727585528638,8.95512781,2673.3,2673.2,0.31781241]
["bitfinex","ETHUSD",1727585529137,10.52907516,2673.3,2673.2,0.31781241]
["bitfinex","ETHUSD",1727585529448,10.52907516,2673.3,2672.8,0.78516702]
["bitfinex","ETHUSD",1727585529602,9.11483735,2673.3,2672.9,2.3499261]
["bitfinex","ETHUSD",1727585529803,9.11483735,2673.3,2673.0,2.3499261]
["bitfinex","ETHUSD",1727585530003,9.11483735,2673.3,2673.0,0.31796106]
["bitfinex","ETHUSD",1727585530205,10.40036208,2673.3,2673.0,0.31796106]
["bitfinex","ETHUSD",1727585530426,10.40036208,2673.3,2672.8,0.78516702]
["bitfinex","ETHUSD",1727585530743,10.40036208,2673.3,2672.9,2.3497278]
["bitfinex","ETHUSD",1727585530906,10.40036208,2673.3,2673.0,2.3497278]
["bitfinex","ETHUSD",1727585531108,10.40036208,2673.3,2673.0,0.31796106]
["bitfinex","ETHUSD",1727585531503,10.40036208,2673.3,2672.8,0.78516702]
["bitfinex","ETHUSD",1727585531704,9.11483735,2673.3,2673.1,0.31790456]
["bitfinex","ETHUSD",1727585531943,9.11483735,2673.3,2672.8,0.78516702]
["bitfinex","ETHUSD",1727585532259,9.11483735,2673.3,2672.9,2.3495702]
["bitfinex","ETHUSD",1727585532446,9.11483735,2673.3,2673.0,0.93982808]
["bitfinex","ETHUSD",1727585532601,9.11483735,2673.3,2673.0,0.31796106]
["bitfinex","ETHUSD",1727585533047,9.11483735,2673.3,2672.8,0.78516702]
["bitfinex","ETHUSD",1727585533342,9.11483735,2673.3,2672.9,2.34942357]
["bitfinex","ETHUSD",1727585533504,0.8002,2673.3,2673.0,0.93976943]
["bitfinex","ETHUSD",1727585533712,0.8002,2673.3,2672.9,5.62511459]
["bitfinex","ETHUSD",1727585533949,0.8002,2673.3,2673.1,0.31794022]
["bitfinex","ETHUSD",1727585534110,0.8002,2673.3,2673.0,0.31799672]
["bitfinex","ETHUSD",1727585534309,0.8002,2673.3,2672.9,5.30709702]
["bitfinex","ETHUSD",1727585534310,3.0,2673.4,2673.2,0.31788372]
["bitfinex","ETHUSD",1727585534554,3.0,2673.4,2672.9,6.32972477]
["bitfinex","ETHUSD",1727585534733,3.0,2673.4,2673.3,0.31782723]
["bitfinex","ETHUSD",1727585534906,3.7827,2673.8,2673.2,0.7807]
["bitfinex","ETHUSD",1727585535244,7.52281,2673.8,2673.3,1.25746394]
["bitfinex","ETHUSD",1727585535450,7.52281,2673.8,2673.3,4.05848836]
["bitfinex","ETHUSD",1727585535451,3.7827,2673.8,2673.3,4.05848836]
["bitfinex","ETHUSD",1727585535745,3.0,2673.8,2673.3,7.79909836]
["bitfinex","ETHUSD",1727585535949,3.0,2673.8,2673.3,4.05848836]
["bitfinex","ETHUSD",1727585536110,3.0,2673.8,2673.4,0.7807]
["bitfinex","ETHUSD",1727585536310,3.0,2673.8,2673.4,1.09837397]
["bitfinex","ETHUSD",1727585538118,6.74002,2673.8,2673.4,1.09837397]
["bitfinex","ETHUSD",1727585538907,3.0,2673.8,2673.4,1.09837397]
["bitfinex","ETHUSD",1727585540547,6.73999,2673.8,2673.4,1.09837397]
["bitfinex","ETHUSD",1727585540850,3.73961,2674.1,2673.6,0.7807]
["bitfinex","ETHUSD",1727585541155,3.73961,2674.1,2673.7,0.31750453]
["bitfinex","ETHUSD",1727585542474,3.0,2674.0,2673.7,0.31750453]
["bitfinex","ETHUSD",1727585543490,1.57394735,2673.9,2673.7,0.31750453]
["bitfinex","ETHUSD",1727585543693,4.19738474,2673.8,2673.7,0.31750453]
["bitfinex","ETHUSD",1727585543855,3.73999,2673.8,2673.4,0.7855]
["bitfinex","ETHUSD",1727585549413,3.73999,2673.8,2673.5,0.31711838]
["bitfinex","ETHUSD",1727585553508,7.57046,2673.9,2673.5,0.31711838]
["bitfinex","ETHUSD",1727585561626,3.8306,2673.9,2673.5,0.31711838]
["bitfinex","ETHUSD",1727585566185,7.57048,2673.9,2673.5,0.31711838]
["bitfinex","ETHUSD",1727585566389,9.23288674,2673.9,2673.5,0.31711838]
["bitfinex","ETHUSD",1727585574603,3.74003,2673.8,2673.5,0.31711838]
["bitfinex","ETHUSD",1727585579544,3.74003,2673.8,2673.6,0.93979822]
["bitfinex","ETHUSD",1727585579742,3.74003,2673.8,2673.6,0.31712809]
["bitfinex","ETHUSD",1727585579921,3.74003,2673.8,2673.4,1.57066702]
["bitfinex","ETHUSD",1727585580241,3.0,2673.7,2673.5,0.93980345]
["bitfinex","ETHUSD",1727585580444,3.0,2673.7,2673.4,1.57066702]
["bitfinex","ETHUSD",1727585580646,3.0,2673.7,2673.5,2.35032855]
["bitfinex","ETHUSD",1727585580937,3.0,2673.7,2673.6,0.94013142]
["bitfinex","ETHUSD",1727585587527,3.0,2673.7,2673.6,0.9403988]
["bitfinex","ETHUSD",1727585589548,3.0,2673.7,2673.6,2.35121393]
["bitfinex","ETHUSD",1727585591229,7.497193,2673.7,2673.6,0.9403988]
["bitfinex","ETHUSD",1727585591557,7.497193,2673.7,2673.4,0.78516702]
["bitfinex","ETHUSD",1727585591558,3.74041,2673.5,2673.4,0.78516702]
["bitfinex","ETHUSD",1727585591717,3.74041,2673.5,2673.4,3.1366264]
["bitfinex","ETHUSD",1727585592113,3.74041,2673.5,2673.4,2.35145938]
["bitfinex","ETHUSD",1727585593924,3.74041,2673.5,2673.4,2.35121465]
["bitfinex","ETHUSD",1727585594455,3.74041,2673.5,2673.4,2.66860847]
["bitfinex","ETHUSD",1727585595217,3.74041,2673.5,2673.4,1.25797757]
["bitfinex","ETHUSD",1727585597646,3.74041,2673.5,2673.4,0.31739382]
["bitfinex","ETHUSD",1727585597849,3.74041,2673.5,2673.4,1.25751107]
["bitfinex","ETHUSD",1727585598053,3.74041,2673.5,2673.2,0.78516702]
["bitfinex","ETHUSD",1727585598354,3.74041,2673.5,2673.3,2.66778479]
["bitfinex","ETHUSD",1727585598554,3.74041,2673.5,2673.3,0.31750124]
["bitfinex","ETHUSD",1727585598787,3.74041,2673.5,2673.4,0.94004628]
["bitfinex","ETHUSD",1727585598941,3.74041,2673.5,2673.4,0.31744476]
["bitfinex","ETHUSD",1727585599146,3.74041,2673.5,2673.2,0.78516702]
["bitfinex","ETHUSD",1727585599345,3.74041,2673.5,2673.4,0.31744476]
["bitfinex","ETHUSD",1727585599582,3.74041,2673.5,2673.3,2.35000225]
["bitfinex","ETHUSD",1727585599583,3.74041,2673.5,2673.3,0.31750124]
["bitfinex","ETHUSD",1727585599878,3.74041,2673.5,2673.2,0.78516702]
["bitfinex","ETHUSD",1727585600184,6.74019,2673.7,2673.3,2.66748104]
["bitfinex","ETHUSD",1727585600492,3.74028,2673.6,2673.3,0.31750124]
["bitfinex","ETHUSD",1727585600855,3.74028,2673.6,2673.2,0.78516702]
["bitfinex","ETHUSD",1727585601060,3.74028,2673.6,2673.4,0.31744476]
["bitfinex","ETHUSD",1727585601256,3.74028,2673.6,2673.3,2.3498561]
["bitfinex","ETHUSD",1727585601257,3.74028,2673.6,2673.3,0.31750124]
["bitfinex","ETHUSD",1727585601569,6.74028,2673.6,2673.4,0.31744476]
["bitfinex","ETHUSD",1727585601774,6.74028,2673.6,2673.2,0.78516702]
["bitfinex","ETHUSD",1727585601974,6.74028,2673.6,2673.5,0.31738827]
["bitfinex","ETHUSD",1727585602177,6.74028,2673.6,2673.2,0.78516702]
["bitfinex","ETHUSD",1727585602479,6.74028,2673.6,2673.5,0.31738827]
["bitfinex","ETHUSD",1727585602651,6.74028,2673.6,2673.2,0.78516702]
["bitfinex","ETHUSD",1727585602984,6.74028,2673.6,2673.3,2.34969451]
["bitfinex","ETHUSD",1727585603188,6.74028,2673.6,2673.3,0.31750124]
["bitfinex","ETHUSD",1727585603386,6.74028,2673.6,2673.2,0.78516702]
["bitfinex","ETHUSD",1727585603583,6.74028,2673.6,2673.4,0.31744476]
["bitfinex","ETHUSD",1727585603753,6.74028,2673.6,2673.3,0.31750124]
["bitfinex","ETHUSD",1727585603954,6.74028,2673.6,2673.2,0.78516702]
["bitfinex","ETHUSD",1727585604297,6.74028,2673.6,2673.4,0.31744476]
["bitfinex","ETHUSD",1727585604585,6.74028,2673.6,2673.5,0.31738827]
["bitfinex","ETHUSD",1727585604796,6.74028,2673.6,2673.2,0.78516702]
["bitfinex","ETHUSD",1727585604950,6.74028,2673.6,2673.5,0.31738827]
["bitfinex","ETHUSD",1727585605146,6.74028,2673.6,2673.2,0.78516702]
["bitfinex","ETHUSD",1727585605395,6.74028,2673.6,2673.5,0.31738827]
["bitfinex","ETHUSD",1727585605595,6.74028,2673.6,2673.2,0.78516702]
["bitfinex","ETHUSD",1727585605757,6.74028,2673.6,2673.5,0.31738827]
["bitfinex","ETHUSD",1727585605955,6.74028,2673.6,2673.2,0.78516702]
["bitfinex","ETHUSD",1727585606175,6.74028,2673.6,2673.5,0.31738827]
["bitfinex","ETHUSD",1727585606491,6.74028,2673.6,2673.2,0.78516702]
["bitfinex","ETHUSD",1727585606693,6.74028,2673.6,2673.5,0.31738827]
["bitfinex","ETHUSD",1727585607283,6.74028,2673.6,2673.2,0.78516702]
["bitfinex","ETHUSD",1727585607485,6.74028,2673.6,2673.5,0.31738827]
["bitfinex","ETHUSD",1727585607687,6.74028,2673.6,2673.2,0.78516702]
["bitfinex","ETHUSD",1727585607872,6.74028,2673.6,2673.5,0.31738827]
["bitfinex","ETHUSD",1727585608075,6.74028,2673.6,2673.2,0.78516702]
["bitfinex","ETHUSD",1727585608264,6.74028,2673.6,2673.5,0.31738827]
["bitfinex","ETHUSD",1727585608449,6.74028,2673.6,2673.2,0.78516702]
["bitfinex","ETHUSD",1727585608650,6.74028,2673.6,2673.5,0.31738827]
["bitfinex","ETHUSD",1727585608853,6.74028,2673.6,2673.2,0.78516702]
["bitfinex","ETHUSD",1727585609171,6.74028,2673.6,2673.3,2.34944253]
["bitfinex","ETHUSD",1727585609353,6.74028,2673.6,2673.3,0.31752161]
["bitfinex","ETHUSD",1727585609558,6.74028,2673.6,2673.2,0.78516702]
["bitfinex","ETHUSD",1727585609863,6.74028,2673.6,2673.4,0.31746512]
["bitfinex","ETHUSD",1727585610065,6.74028,2673.6,2673.3,0.31752161]
["bitfinex","ETHUSD",1727585610367,6.74028,2673.6,2673.4,0.31746512]
["bitfinex","ETHUSD",1727585610581,6.74028,2673.6,2673.2,0.78516702]
["bitfinex","ETHUSD",1727585610769,6.74028,2673.6,2673.5,0.31740864]
["bitfinex","ETHUSD",1727585610967,6.74028,2673.6,2673.2,0.78516702]
["bitfinex","ETHUSD",1727585611195,3.74068,2673.4,2673.3,0.93977256]
["bitfinex","ETHUSD",1727585611392,3.74068,2673.4,2673.1,1.57406702]
["bitfinex","ETHUSD",1727585611688,3.74068,2673.4,2673.2,2.34947543]
["bitfinex","ETHUSD",1727585611850,3.74068,2673.4,2673.1,1.57406702]
["bitfinex","ETHUSD",1727585612055,3.74068,2673.4,2673.2,2.34946953]
["bitfinex","ETHUSD",1727585612250,3.74068,2673.4,2673.1,1.57406702]
["bitfinex","ETHUSD",1727585612451,3.74068,2673.4,2673.2,2.34940141]
["bitfinex","ETHUSD",1727585612686,3.74068,2673.4,2673.1,1.57406702]
["bitfinex","ETHUSD",1727585612875,3.74068,2673.4,2673.2,2.34940015]
["bitfinex","ETHUSD",1727585613080,3.74068,2673.4,2673.1,1.57406702]
["bitfinex","ETHUSD",1727585613259,3.74068,2673.4,2673.2,2.349336]
["bitfinex","ETHUSD",1727585613589,3.74068,2673.4,2673.3,0.9397344]
["bitfinex","ETHUSD",1727585613806,3.74068,2673.4,2673.1,1.57406702]
["bitfinex","ETHUSD",1727585614002,3.74068,2673.4,2673.2,2.3493466]
["bitfinex","ETHUSD",1727585614203,3.74068,2673.4,2673.1,1.57406702]
["bitfinex","ETHUSD",1727585614421,3.74068,2673.4,2673.2,2.34930465]
["bitfinex","ETHUSD",1727585614584,3.74068,2673.4,2673.1,1.57406702]
["bitfinex","ETHUSD",1727585614784,3.74068,2673.4,2673.2,2.34929605]
["bitfinex","ETHUSD",1727585614984,3.74068,2673.4,2673.1,1.57406702]
["bitfinex","ETHUSD",1727585615187,3.74068,2673.4,2673.2,2.34929557]
["bitfinex","ETHUSD",1727585615388,3.74068,2673.4,2673.1,1.57406702]
["bitfinex","ETHUSD",1727585615592,3.74068,2673.4,2673.2,2.34926007]
["bitfinex","ETHUSD",1727585615887,3.74068,2673.4,2673.1,1.57406702]
["bitfinex","ETHUSD",1727585616085,3.74068,2673.4,2673.2,2.34924017]
["bitfinex","ETHUSD",1727585616285,3.74068,2673.4,2673.1,1.57406702]
["bitfinex","ETHUSD",1727585616485,3.74068,2673.4,2673.2,2.34921373]
["bitfinex","ETHUSD",1727585616686,3.74068,2673.4,2673.1,1.57406702]
["bitfinex","ETHUSD",1727585617185,3.74068,2673.4,2673.2,2.34923388]
["bitfinex","ETHUSD",1727585617386,3.74068,2673.4,2673.1,1.57406702]
["bitfinex","ETHUSD",1727585617585,3.74068,2673.4,2673.2,2.3492028]
["bitfinex","ETHUSD",1727585617792,3.74068,2673.4,2673.1,1.57507853]
["bitfinex","ETHUSD",1727585618013,3.74068,2673.4,2673.2,2.34922288]
["bitfinex","ETHUSD",1727585618208,3.74068,2673.4,2673.1,0.7889]
["bitfinex","ETHUSD",1727585618507,3.74068,2673.4,2673.2,2.34921793]
["bitfinex","ETHUSD",1727585618813,3.74068,2673.4,2673.1,1.57507853]
["bitfinex","ETHUSD",1727585618975,3.74068,2673.4,2673.2,2.34921768]
["bitfinex","ETHUSD",1727585619312,3.74068,2673.4,2673.1,1.57507853]
["bitfinex","ETHUSD",1727585619612,3.74068,2673.4,2673.2,2.34918572]
["bitfinex","ETHUSD",1727585619817,3.74068,2673.4,2673.1,1.57507853]
["bitfinex","ETHUSD",1727585620112,3.74068,2673.4,2673.2,2.34921767]
["bitfinex","ETHUSD",1727585620287,3.74068,2673.4,2673.1,1.57507853]
["bitfinex","ETHUSD",1727585620495,3.74068,2673.4,2673.2,2.34922583]
["bitfinex","ETHUSD",1727585620696,3.74068,2673.4,2673.1,1.57507853]
["bitfinex","ETHUSD",1727585621011,3.74068,2673.4,2673.2,2.34922583]
["bitfinex","ETHUSD",1727585621175,3.74068,2673.4,2673.1,1.57507853]
["bitfinex","ETHUSD",1727585621369,3.74068,2673.4,2673.2,2.34924908]
["bitfinex","ETHUSD",1727585621610,3.74068,2673.4,2673.1,1.57507853]
["bitfinex","ETHUSD",1727585621807,3.74068,2673.4,2673.2,2.34924043]
["bitfinex","ETHUSD",1727585621973,3.74068,2673.4,2673.1,1.57507853]
["bitfinex","ETHUSD",1727585622183,3.74068,2673.4,2673.2,2.34924112]
["bitfinex","ETHUSD",1727585622495,3.74068,2673.4,2673.1,1.57507853]
["bitfinex","ETHUSD",1727585622677,3.74068,2673.4,2673.2,2.34927395]
["bitfinex","ETHUSD",1727585622879,3.74068,2673.4,2673.1,1.57507853]
["bitfinex","ETHUSD",1727585623181,3.74068,2673.4,2673.2,2.34927343]
["bitfinex","ETHUSD",1727585623518,3.74068,2673.4,2673.1,1.57507853]
["bitfinex","ETHUSD",1727585623716,3.74068,2673.4,2673.2,2.34933352]
["bitfinex","ETHUSD",1727585624013,3.74068,2673.4,2673.1,1.57507853]
["bitfinex","ETHUSD",1727585624180,3.74068,2673.4,2673.2,2.34933328]
["bitfinex","ETHUSD",1727585624378,3.74068,2673.4,2673.2,0.31734257]
["bitfinex","ETHUSD",1727585629115,3.74068,2673.4,2673.3,0.93984016]
["bitfinex","ETHUSD",1727585629287,3.74068,2673.4,2673.2,0.31734257]
["bitfinex","ETHUSD",1727585629491,3.74068,2673.4,2673.3,1.25715411]
["bitfinex","ETHUSD",1727585629707,3.74068,2673.4,2673.3,0.31728608]
["bitfinex","ETHUSD",1727585630105,3.74068,2673.4,2673.1,1.57507853]
["bitfinex","ETHUSD",1727585630306,3.74068,2673.4,2673.3,0.31728608]
["bitfinex","ETHUSD",1727585630580,3.74068,2673.4,2673.2,0.31734257]
["bitfinex","ETHUSD",1727585630800,3.74068,2673.4,2673.3,0.9398901]
["bitfinex","ETHUSD",1727585631002,3.74068,2673.4,2673.3,0.31728608]
["bitfinex","ETHUSD",1727585631216,3.74068,2673.4,2673.1,0.78617853]
["bitfinex","ETHUSD",1727585631403,3.74068,2673.4,2673.3,0.31728608]
["bitfinex","ETHUSD",1727585631607,3.74068,2673.4,2673.2,0.31734257]
["bitfinex","ETHUSD",1727585631912,3.74068,2673.4,2673.1,0.78617853]
["bitfinex","ETHUSD",1727585632109,3.74068,2673.4,2673.2,2.34986502]
["bitfinex","ETHUSD",1727585632415,3.74068,2673.4,2673.2,0.31734257]
["bitfinex","ETHUSD",1727585633514,3.74068,2673.4,2673.3,0.94002621]
["bitfinex","ETHUSD",1727585633726,3.74068,2673.4,2673.3,0.31730644]
["bitfinex","ETHUSD",1727585634046,3.74068,2673.4,2673.1,0.78617853]
["bitfinex","ETHUSD",1727585634249,3.74068,2673.4,2673.3,0.31730644]
["bitfinex","ETHUSD",1727585634544,3.74068,2673.4,2673.3,1.25733228]
["bitfinex","ETHUSD",1727585635819,3.74068,2673.4,2673.3,0.31730644]
["bitfinex","ETHUSD",1727585636044,3.74068,2673.4,2673.1,0.78617853]
["bitfinex","ETHUSD",1727585636349,3.74068,2673.4,2673.2,2.66778549]
["bitfinex","ETHUSD",1727585636513,3.74068,2673.4,2673.2,0.31736294]
["bitfinex","ETHUSD",1727585636854,3.74068,2673.4,2673.1,0.78617853]
["bitfinex","ETHUSD",1727585637145,3.74068,2673.4,2673.3,0.31730644]
["bitfinex","ETHUSD",1727585637350,3.74068,2673.4,2673.2,0.31736294]
["bitfinex","ETHUSD",1727585637553,3.74068,2673.4,2673.1,0.78617853]
["bitfinex","ETHUSD",1727585637710,3.74068,2673.4,2673.3,0.31730644]
["bitfinex","ETHUSD",1727585637918,3.74068,2673.4,2673.1,0.78617853]
["bitfinex","ETHUSD",1727585638129,3.74069,2673.3,2673.2,2.66813637]
["bitfinex","ETHUSD",1727585640950,3.74069,2673.3,2673.2,2.6681451]
["bitfinex","ETHUSD",1727585641148,3.0,2673.4,2673.2,2.6681451]
["bitfinex","ETHUSD",1727585641453,6.74056,2673.4,2673.3,0.94030799]
["bitfinex","ETHUSD",1727585641650,6.74056,2673.4,2673.3,0.94030747]
["bitfinex","ETHUSD",1727585641850,6.74056,2673.4,2673.3,1.25761391]
["bitfinex","ETHUSD",1727585642150,6.74056,2673.4,2673.3,1.25762579]
["bitfinex","ETHUSD",1727585642345,6.74056,2673.4,2673.3,0.31730644]
["bitfinex","ETHUSD",1727585642567,6.74056,2673.4,2673.3,0.94031014]
["bitfinex","ETHUSD",1727585642752,6.74056,2673.4,2673.3,1.25761658]
["bitfinex","ETHUSD",1727585642962,3.0,2673.6,2673.3,1.25761658]
["bitfinex","ETHUSD",1727585643170,3.7398,2674.0,2673.4,6.90975208]
["bitfinex","ETHUSD",1727585643450,3.7398,2674.0,2673.5,3.32985847]
["bitfinex","ETHUSD",1727585643648,3.7398,2674.0,2673.6,0.94031014]
["bitfinex","ETHUSD",1727585643850,3.7398,2674.0,2673.6,0.31725921]
["bitfinex","ETHUSD",1727585644054,4.55825,2674.1,2673.6,0.31725921]
["bitfinex","ETHUSD",1727585644267,3.73965,2674.1,2673.7,0.8186]
["bitfinex","ETHUSD",1727585644419,3.0,2674.0,2673.7,1.13580274]
["bitfinex","ETHUSD",1727585647602,3.0,2674.1,2673.7,1.13580274]
["bitfinex","ETHUSD",1727585648063,3.0,2673.9,2673.7,1.13580274]
["bitfinex","ETHUSD",1727585653560,3.73976,2674.0,2673.7,1.13580274]
["bitfinex","ETHUSD",1727585653769,3.0,2673.9,2673.7,1.13580274]
["bitfinex","ETHUSD",1727585660795,3.0,2674.1,2673.7,1.13580274]
["bitfinex","ETHUSD",1727585663093,6.73966,2674.1,2673.7,1.13580274]
["bitfinex","ETHUSD",1727585664097,3.0,2674.1,2673.7,1.13580274]
["bitfinex","ETHUSD",1727585664470,6.73959,2674.1,2673.7,1.13580274]
["bitfinex","ETHUSD",1727585665886,3.0,2674.1,2673.7,1.13580274]
["bitfinex","ETHUSD",1727585674365,6.73957,2674.1,2673.7,1.13580274]
["bitfinex","ETHUSD",1727585674677,3.0,2674.1,2673.7,1.13580274]
["bitfinex","ETHUSD",1727585682908,7.55802,2674.3,2673.8,0.8173]
["bitfinex","ETHUSD",1727585683284,7.55802,2674.3,2673.9,0.31651438]
["bitfinex","ETHUSD",1727585685296,6.73942,2674.3,2673.9,0.31651438]
["bitfinex","ETHUSD",1727585690120,6.73942,2674.3,2674.0,0.8197]
["bitfinex","ETHUSD",1727585690316,3.0,2674.3,2674.0,0.8197]
["bitfinex","ETHUSD",1727585690488,3.0,2674.3,2674.1,0.31640145]
["bitfinex","ETHUSD",1727585691804,6.73933,2674.3,2674.1,0.31640145]
["bitfinex","ETHUSD",1727585701036,3.0,2674.5,2674.1,0.31640145]
["bitfinex","ETHUSD",1727585701208,0.7713,2674.7,2674.2,0.8197]
["bitfinex","ETHUSD",1727585701445,3.7389,2674.6,2674.2,1.76731955]
["bitfinex","ETHUSD",1727585701731,0.7713,2674.7,2674.3,0.31615106]
["bitfinex","ETHUSD",1727585702238,4.51015,2674.7,2674.2,1.76731955]
["bitfinex","ETHUSD",1727585702537,3.0,2674.6,2674.4,0.31608444]
["bitfinex","ETHUSD",1727585702721,3.7713,2674.7,2674.3,0.31614089]
["bitfinex","ETHUSD",1727585702899,3.7713,2674.7,2674.5,0.316028]
["bitfinex","ETHUSD",1727585703101,3.7713,2674.7,2674.2,0.8197]
["bitfinex","ETHUSD",1727585703408,3.7713,2674.7,2674.6,0.31597156]
["bitfinex","ETHUSD",1727585703728,3.7713,2674.7,2674.3,0.31614089]
["bitfinex","ETHUSD",1727585703894,3.7713,2674.7,2674.6,0.31597156]
["bitfinex","ETHUSD",1727585704101,3.7713,2674.7,2674.2,0.8197]
["bitfinex","ETHUSD",1727585704300,3.7713,2674.7,2674.6,0.31597156]
["bitfinex","ETHUSD",1727585704530,7.51014,2674.7,2674.2,0.8197]
["bitfinex","ETHUSD",1727585704729,7.51014,2674.7,2674.6,0.31597156]
["bitfinex","ETHUSD",1727585704933,7.51014,2674.7,2674.2,0.8197]
["bitfinex","ETHUSD",1727585705234,3.7713,2674.7,2674.2,0.8197]
["bitfinex","ETHUSD",1727585705407,3.0,2674.5,2674.2,0.8197]
["bitfinex","ETHUSD",1727585705616,3.0,2674.5,2674.3,0.31614089]
["bitfinex","ETHUSD",1727585705834,3.0,2674.5,2674.2,0.8197]
["bitfinex","ETHUSD",1727585706151,3.0,2674.5,2674.4,0.31608444]
["bitfinex","ETHUSD",1727585706298,3.0,2674.6,2674.3,0.31614089]
["bitfinex","ETHUSD",1727585706498,3.0,2674.6,2674.2,1.275628]
["bitfinex","ETHUSD",1727585706698,3.0,2674.6,2674.4,0.31608444]
["bitfinex","ETHUSD",1727585706699,6.73894,2674.6,2674.4,0.31608444]
["bitfinex","ETHUSD",1727585706926,6.73894,2674.6,2674.1,0.8156]
["bitfinex","ETHUSD",1727585707098,6.73894,2674.6,2674.5,0.316028]
["bitfinex","ETHUSD",1727585707300,6.73894,2674.6,2674.2,0.455529]
["bitfinex","ETHUSD",1727585707939,6.73894,2674.6,2674.3,0.31614089]
["bitfinex","ETHUSD",1727585708344,6.73894,2674.6,2674.2,0.455529]
["bitfinex","ETHUSD",1727585708640,6.73894,2674.6,2674.3,0.31614089]
["bitfinex","ETHUSD",1727585709040,6.73894,2674.6,2674.2,0.455529]
["bitfinex","ETHUSD",1727585709199,6.73894,2674.6,2674.4,0.31608444]
["bitfinex","ETHUSD",1727585709395,6.73894,2674.6,2674.1,0.8156]
["bitfinex","ETHUSD",1727585709633,6.73894,2674.6,2674.2,0.455529]
["bitfinex","ETHUSD",1727585709810,6.73894,2674.6,2674.2,0.77172634]
["bitfinex","ETHUSD",1727585710398,3.0,2674.7,2674.3,0.8152]
["bitfinex","ETHUSD",1727585710598,3.0,2674.7,2674.3,1.34783063]
["bitfinex","ETHUSD",1727585710847,6.73874,2674.7,2674.4,0.31608444]
["bitfinex","ETHUSD",1727585711226,7.52854,2674.7,2674.4,0.31608444]
["bitfinex","ETHUSD",1727585713424,1.864,2674.9,2674.4,0.31608444]
["bitfinex","ETHUSD",1727585713617,8.60253,2674.9,2674.5,0.49452431]
["bitfinex","ETHUSD",1727585713828,8.60253,2674.9,2674.6,0.31562035]
["bitfinex","ETHUSD",1727585714057,12.34111,2674.9,2674.3,4.55438]
["bitfinex","ETHUSD",1727585714261,12.34111,2674.9,2674.7,0.31556392]
["bitfinex","ETHUSD",1727585714262,1.864,2674.9,2674.7,0.31556392]
["bitfinex","ETHUSD",1727585714421,1.864,2674.9,2674.7,0.8152]
["bitfinex","ETHUSD",1727585714622,1.864,2674.9,2674.8,0.31550749]
["bitfinex","ETHUSD",1727585714822,1.864,2674.9,2674.7,0.8152]
["bitfinex","ETHUSD",1727585715253,1.864,2674.9,2674.8,0.3154515]
["bitfinex","ETHUSD",1727585715437,1.864,2674.9,2674.7,0.8152]
["bitfinex","ETHUSD",1727585715637,1.864,2674.9,2674.8,0.3154515]
["bitfinex","ETHUSD",1727585715838,1.864,2674.9,2674.7,0.8152]
["bitfinex","ETHUSD",1727585716232,1.864,2674.9,2674.8,0.3154515]
["bitfinex","ETHUSD",1727585716456,1.864,2674.9,2674.7,0.8152]
["bitfinex","ETHUSD",1727585716656,1.864,2674.9,2674.8,4.8692415]
["bitfinex","ETHUSD",1727585716860,1.864,2674.9,2674.8,5.51356039]
["bitfinex","ETHUSD",1727585717063,1.864,2674.9,2674.8,1.77497039]
["bitfinex","ETHUSD",1727585717364,1.864,2674.9,2674.8,5.51356039]
["bitfinex","ETHUSD",1727585721345,1.864,2674.9,2674.8,5.58832281]
["bitfinex","ETHUSD",1727585721545,1.864,2674.9,2674.8,5.51356039]
["bitfinex","ETHUSD",1727585725669,1.864,2674.9,2674.8,6.13832154]
["bitfinex","ETHUSD",1727585732444,2.25514095,2674.9,2674.8,6.13832154]
["bitfinex","ETHUSD",1727585740993,2.25514095,2674.9,2674.8,7.07324927]
["bitfinex","ETHUSD",1727585740994,1.47477412,2674.9,2674.8,7.07324927]
["bitfinex","ETHUSD",1727585741199,0.8074,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1727585741517,0.8074,2675.9,2675.7,0.31380939]
["bitfinex","ETHUSD",1727585741797,0.8074,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1727585741967,3.8074,2675.9,2675.8,0.313753]
["bitfinex","ETHUSD",1727585742155,0.8074,2675.8,2675.2,3.73793]
["bitfinex","ETHUSD",1727585743584,0.8074,2675.8,2675.3,3.73784]
["bitfinex","ETHUSD",1727585744314,0.8074,2675.8,2675.4,0.31397857]
["bitfinex","ETHUSD",1727585744590,0.8074,2675.8,2675.2,3.73793]
["bitfinex","ETHUSD",1727585744799,0.7654,2675.7,2675.5,0.31392217]
["bitfinex","ETHUSD",1727585744996,0.7654,2675.7,2675.2,7.47587]
["bitfinex","ETHUSD",1727585745157,0.7654,2675.7,2675.6,0.31386578]
["bitfinex","ETHUSD",1727585745356,0.7654,2675.7,2675.3,3.73781]
["bitfinex","ETHUSD",1727585745560,0.7654,2675.7,2675.6,0.31386578]
["bitfinex","ETHUSD",1727585751907,0.7654,2675.7,2675.6,4.05133578]
["bitfinex","ETHUSD",1727585756777,1.15650375,2675.7,2675.6,4.05133578]
["bitfinex","ETHUSD",1727585758785,0.39110375,2675.7,2675.6,4.05133578]
["bitfinex","ETHUSD",1727585761024,0.7541,2676.1,2675.8,3.73716]
["bitfinex","ETHUSD",1727585761228,0.7541,2676.1,2675.9,3.73702]
["bitfinex","ETHUSD",1727585761399,0.7541,2676.1,2675.9,4.05056915]
["bitfinex","ETHUSD",1727585763699,0.7541,2676.1,2675.9,0.31354915]
["bitfinex","ETHUSD",1727585766095,0.7541,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1727585766425,0.7541,2676.1,2675.8,0.31322934]
["bitfinex","ETHUSD",1727585766829,0.7541,2676.1,2675.8,3.73717]
["bitfinex","ETHUSD",1727585767005,0.7541,2676.1,2675.9,0.31317296]
["bitfinex","ETHUSD",1727585768106,0.7541,2676.1,2675.6,9.04875735]
["bitfinex","ETHUSD",1727585768305,0.7541,2676.1,2675.7,1.30146147]
["bitfinex","ETHUSD",1727585769202,0.7541,2676.1,2675.7,5.03879147]
["bitfinex","ETHUSD",1727585778414,0.7541,2676.1,2675.7,5.11352537]
["bitfinex","ETHUSD",1727585778655,0.7541,2676.1,2675.7,5.03879147]
["bitfinex","ETHUSD",1727585778829,0.7541,2676.1,2675.7,5.11352542]
["bitfinex","ETHUSD",1727585779234,0.7541,2676.1,2675.8,3.73713]
["bitfinex","ETHUSD",1727585779535,0.7541,2676.1,2675.9,0.31290356]
["bitfinex","ETHUSD",1727585781022,0.7541,2676.1,2675.9,0.82419788]
["bitfinex","ETHUSD",1727585781355,0.8036,2676.5,2676.1,7.47352]
["bitfinex","ETHUSD",1727585781680,0.8036,2676.5,2676.2,0.31273443]
["bitfinex","ETHUSD",1727585782472,3.8036,2676.5,2676.0,1.64867601]
["bitfinex","ETHUSD",1727585782801,3.8036,2676.5,2676.0,1.57394735]
["bitfinex","ETHUSD",1727585782960,3.8036,2676.5,2676.1,0.3127908]
["bitfinex","ETHUSD",1727585785548,0.8036,2676.5,2676.1,5.06851562]
["bitfinex","ETHUSD",1727585785927,0.8036,2676.5,2676.1,8.80519562]
["bitfinex","ETHUSD",1727585786227,0.8036,2676.5,2676.1,5.06845562]
["bitfinex","ETHUSD",1727585788686,3.8036,2676.5,2676.1,5.06845562]
["bitfinex","ETHUSD",1727585790361,3.8036,2676.5,2676.2,0.51431811]
["bitfinex","ETHUSD",1727585790661,3.8036,2676.5,2676.3,0.31254087]
["bitfinex","ETHUSD",1727585791045,3.8036,2676.5,2676.2,0.51431811]
["bitfinex","ETHUSD",1727585791275,3.8036,2676.5,2676.4,0.3124845]
["bitfinex","ETHUSD",1727585791495,3.8036,2676.5,2676.3,0.31254087]
["bitfinex","ETHUSD",1727585791666,3.8036,2676.5,2676.4,0.3124845]
["bitfinex","ETHUSD",1727585792051,3.8036,2676.5,2676.2,0.53447084]
["bitfinex","ETHUSD",1727585792388,3.8036,2676.5,2676.3,0.31254087]
["bitfinex","ETHUSD",1727585792389,0.8036,2676.5,2676.3,0.31254087]
["bitfinex","ETHUSD",1727585792581,0.8036,2676.5,2676.2,0.53447084]
["bitfinex","ETHUSD",1727585792754,0.8036,2676.5,2676.3,0.31254087]
["bitfinex","ETHUSD",1727585792953,0.8036,2676.5,2676.2,0.53447084]
["bitfinex","ETHUSD",1727585793155,0.8036,2676.5,2676.3,0.31254087]
["bitfinex","ETHUSD",1727585793492,0.8036,2676.5,2676.2,0.53447084]
["bitfinex","ETHUSD",1727585793693,0.8036,2676.5,2676.4,0.3124845]
["bitfinex","ETHUSD",1727585794192,0.7653,2676.7,2676.5,3.73611]
["bitfinex","ETHUSD",1727585794490,0.7653,2676.7,2676.6,0.31222951]
["bitfinex","ETHUSD",1727585802095,3.7653,2676.9,2676.6,0.31222951]
["bitfinex","ETHUSD",1727585802770,3.7653,2676.9,2676.6,0.71706346]
["bitfinex","ETHUSD",1727585804904,0.7653,2676.9,2676.6,0.71706346]
["bitfinex","ETHUSD",1727585811482,3.7653,2676.9,2676.6,0.31222951]
["bitfinex","ETHUSD",1727585811894,3.7653,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1727585812126,3.7653,2676.9,2676.7,0.31205632]
["bitfinex","ETHUSD",1727585812428,3.7653,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1727585812429,3.7653,2676.9,2676.8,0.31182724]
["bitfinex","ETHUSD",1727585813329,3.7653,2676.9,2676.4,3.73633]
["bitfinex","ETHUSD",1727585813626,3.7653,2676.9,2676.5,0.826187]
["bitfinex","ETHUSD",1727585813808,3.7653,2676.9,2676.5,1.13816803]
["bitfinex","ETHUSD",1727585816401,0.7653,2676.9,2676.5,1.13816803]
["bitfinex","ETHUSD",1727585816799,0.802,2676.7,2676.5,0.31198103]
["bitfinex","ETHUSD",1727585817025,0.802,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1727585817213,0.802,2676.7,2676.6,0.30948321]
["bitfinex","ETHUSD",1727585817418,0.802,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1727585817611,0.802,2676.7,2676.2,4.483892]
["bitfinex","ETHUSD",1727585817923,0.802,2676.7,2676.3,0.30965229]
["bitfinex","ETHUSD",1727585818098,0.802,2676.7,2676.2,4.483892]
["bitfinex","ETHUSD",1727585818649,4.53797,2676.7,2676.3,0.30972835]
["bitfinex","ETHUSD",1727585819100,4.53797,2676.7,2676.2,4.483892]
["bitfinex","ETHUSD",1727585819439,4.53797,2676.7,2676.3,0.30972835]
["bitfinex","ETHUSD",1727585819799,4.53797,2676.7,2676.2,4.483892]
["bitfinex","ETHUSD",1727585820037,4.53797,2676.7,2676.3,0.30972835]
["bitfinex","ETHUSD",1727585820399,0.802,2676.6,2676.2,4.483892]
["bitfinex","ETHUSD",1727585820594,0.802,2676.6,2676.3,0.30972835]
["bitfinex","ETHUSD",1727585820838,0.802,2676.6,2676.2,3.73655]
["bitfinex","ETHUSD",1727585821013,0.802,2676.6,2676.4,0.30967199]
["bitfinex","ETHUSD",1727585821218,0.802,2676.6,2676.2,3.73655]
["bitfinex","ETHUSD",1727585821397,0.802,2676.6,2676.5,0.30961563]
["bitfinex","ETHUSD",1727585821600,0.802,2676.6,2676.0,3.73689]
["bitfinex","ETHUSD",1727585821834,0.802,2676.5,2676.1,0.76022009]
["bitfinex","ETHUSD",1727585822032,0.802,2676.5,2676.1,1.17819646]
["bitfinex","ETHUSD",1727585822553,0.802,2676.5,2676.1,0.76022009]
["bitfinex","ETHUSD",1727585822849,4.53823,2676.5,2676.1,0.76022009]
["bitfinex","ETHUSD",1727585823136,0.802,2676.5,2676.1,0.76022009]
["bitfinex","ETHUSD",1727585824539,0.802,2676.5,2676.2,4.18630101]
["bitfinex","ETHUSD",1727585825039,0.802,2676.5,2676.3,0.29958524]
["bitfinex","ETHUSD",1727585825509,0.802,2676.5,2676.2,4.18630101]
["bitfinex","ETHUSD",1727585825710,0.802,2676.5,2676.4,0.29952888]
["bitfinex","ETHUSD",1727585825910,0.802,2676.5,2676.3,0.29958524]
["bitfinex","ETHUSD",1727585826136,0.802,2676.5,2676.4,0.29952888]
["bitfinex","ETHUSD",1727585830739,3.73585,2676.8,2676.4,0.29952888]
["bitfinex","ETHUSD",1727585830938,0.8159,2676.7,2676.4,0.29952888]
["bitfinex","ETHUSD",1727585831771,0.8159,2676.7,2676.2,4.18630101]
["bitfinex","ETHUSD",1727585831772,4.55185,2676.7,2676.2,4.18630101]
["bitfinex","ETHUSD",1727585831970,4.55185,2676.7,2676.3,0.29969681]
["bitfinex","ETHUSD",1727585832171,4.55185,2676.7,2676.3,0.44859978]
["bitfinex","ETHUSD",1727585832483,4.55185,2676.7,2676.4,0.29964045]
["bitfinex","ETHUSD",1727585838544,0.8159,2676.7,2676.4,0.29964045]
["bitfinex","ETHUSD",1727585838749,0.8159,2676.7,2676.3,1.26289978]
["bitfinex","ETHUSD",1727585839052,0.8159,2676.7,2676.4,0.29964045]
["bitfinex","ETHUSD",1727585840250,0.8159,2676.7,2676.4,1.0659941]
["bitfinex","ETHUSD",1727585842049,3.73581,2676.8,2676.4,1.0659941]
["bitfinex","ETHUSD",1727585844189,3.73581,2676.8,2676.4,0.29964045]
["bitfinex","ETHUSD",1727585846005,4.53349,2676.6,2676.4,0.29964045]
["bitfinex","ETHUSD",1727585846207,4.53349,2676.6,2676.0,4.50796]
["bitfinex","ETHUSD",1727585846400,4.53349,2676.6,2676.1,0.29979941]
["bitfinex","ETHUSD",1727585847540,4.53384,2676.4,2676.1,0.29979941]
["bitfinex","ETHUSD",1727585847723,9.33444774,2676.4,2676.1,0.29979941]
["bitfinex","ETHUSD",1727585847903,3.7365,2676.3,2675.8,4.50818]
["bitfinex","ETHUSD",1727585848105,3.7365,2676.3,2676.2,0.2997329]
["bitfinex","ETHUSD",1727585848305,4.53384,2676.4,2675.8,4.50818]
["bitfinex","ETHUSD",1727585848514,4.53384,2676.4,2676.2,0.71812846]
["bitfinex","ETHUSD",1727585848844,4.53384,2676.4,2676.3,0.29967653]
["bitfinex","ETHUSD",1727585849312,4.53384,2676.4,2676.2,0.41839556]
["bitfinex","ETHUSD",1727585849639,4.53384,2676.4,2676.3,0.29967653]
["bitfinex","ETHUSD",1727585850014,4.53384,2676.4,2676.2,0.41839556]
["bitfinex","ETHUSD",1727585850350,4.53384,2676.4,2676.3,0.29967653]
["bitfinex","ETHUSD",1727585850708,4.53384,2676.4,2675.8,5.332743]
["bitfinex","ETHUSD",1727585850907,4.53384,2676.4,2676.3,0.29967653]
["bitfinex","ETHUSD",1727585851103,3.7365,2676.3,2675.8,0.7711]
["bitfinex","ETHUSD",1727585851409,3.7365,2676.3,2675.8,1.221942]
["bitfinex","ETHUSD",1727585851829,3.7365,2676.3,2675.8,4.959112]
["bitfinex","ETHUSD",1727585852156,4.53378,2676.4,2675.8,4.959112]
["bitfinex","ETHUSD",1727585856942,0.7974,2676.4,2675.9,3.73702]
["bitfinex","ETHUSD",1727585857119,0.7974,2676.4,2675.8,4.959112]
["bitfinex","ETHUSD",1727585857120,4.53377,2676.4,2676.0,0.8696132]
["bitfinex","ETHUSD",1727585857316,4.53377,2676.4,2675.8,4.959112]
["bitfinex","ETHUSD",1727585857541,0.7974,2676.4,2675.9,3.73703]
["bitfinex","ETHUSD",1727585857862,0.7974,2676.4,2675.9,4.6066442]
["bitfinex","ETHUSD",1727585858157,3.73622,2676.5,2675.9,4.6066442]
["bitfinex","ETHUSD",1727585858321,7.47254,2676.5,2675.9,4.6066442]
["bitfinex","ETHUSD",1727585858651,3.73622,2676.5,2675.9,4.6066442]
["bitfinex","ETHUSD",1727585859662,7.47254,2676.5,2675.9,4.6066442]
["bitfinex","ETHUSD",1727585859881,7.47254,2676.5,2676.0,0.95657562]
["bitfinex","ETHUSD",1727585860222,3.73622,2676.5,2675.8,4.50827]
["bitfinex","ETHUSD",1727585860530,3.73636,2676.4,2675.8,4.50827]
["bitfinex","ETHUSD",1727585864268,3.73636,2676.4,2675.9,0.30007446]
["bitfinex","ETHUSD",1727585870549,0.8089,2676.3,2675.9,0.30007446]
["bitfinex","ETHUSD",1727585870784,0.8089,2676.3,2675.9,1.01692149]
["bitfinex","ETHUSD",1727585871579,4.54543,2676.3,2675.9,1.01692149]
["bitfinex","ETHUSD",1727585871787,4.54543,2676.3,2675.9,0.30007446]
["bitfinex","ETHUSD",1727585871788,3.7368,2676.1,2675.9,0.30007446]
["bitfinex","ETHUSD",1727585871959,0.8089,2676.0,2675.9,0.30007446]
["bitfinex","ETHUSD",1727585872284,0.8089,2676.0,2675.9,0.29775874]
["bitfinex","ETHUSD",1727585872781,0.8089,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1727585872986,0.8089,2676.0,2675.9,0.29775874]
["bitfinex","ETHUSD",1727585873150,0.8089,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1727585873644,0.8089,2676.0,2675.6,0.29792791]
["bitfinex","ETHUSD",1727585873851,3.73716,2675.9,2675.6,0.29792791]
["bitfinex","ETHUSD",1727585874050,3.73716,2675.9,2675.4,0.7607]
["bitfinex","ETHUSD",1727585874305,3.73716,2675.9,2675.5,0.29810584]
["bitfinex","ETHUSD",1727585875058,3.73747,2675.6,2675.5,0.29810584]
["bitfinex","ETHUSD",1727585875298,3.73747,2675.6,2675.0,3.73827]
["bitfinex","ETHUSD",1727585875456,3.73747,2675.6,2675.5,0.29810584]
["bitfinex","ETHUSD",1727585875661,3.73747,2675.6,2675.0,3.73827]
["bitfinex","ETHUSD",1727585875882,3.73747,2675.6,2675.1,0.29841757]
["bitfinex","ETHUSD",1727585876298,3.73763,2675.5,2675.1,0.29841757]
["bitfinex","ETHUSD",1727585877009,3.73747,2675.6,2675.1,0.29841757]
["bitfinex","ETHUSD",1727585877312,3.73747,2675.6,2675.1,0.70208633]
["bitfinex","ETHUSD",1727585877806,0.8117,2675.7,2675.1,4.51500379]
["bitfinex","ETHUSD",1727585877964,0.8117,2675.7,2675.2,4.52072]
["bitfinex","ETHUSD",1727585878165,3.73723,2675.8,2675.2,8.25866]
["bitfinex","ETHUSD",1727585878367,3.73723,2675.8,2675.3,1.20202736]
["bitfinex","ETHUSD",1727585880367,3.73723,2675.8,2675.3,4.93991736]
["bitfinex","ETHUSD",1727585880570,3.73723,2675.8,2675.3,1.20202736]
["bitfinex","ETHUSD",1727585881511,3.73723,2675.8,2675.4,0.7828]
["bitfinex","ETHUSD",1727585882005,3.73723,2675.8,2675.5,0.29828818]
["bitfinex","ETHUSD",1727585882586,7.54879,2675.9,2675.5,0.29828818]
["bitfinex","ETHUSD",1727585883266,3.73698,2676.0,2675.5,0.87054104]
["bitfinex","ETHUSD",1727585883469,0.8078,2676.1,2675.5,0.87054104]
["bitfinex","ETHUSD",1727585883470,4.54464,2676.1,2675.5,0.87054104]
["bitfinex","ETHUSD",1727585883710,4.54463,2676.1,2675.5,4.60814104]
["bitfinex","ETHUSD",1727585883917,4.54463,2676.1,2675.6,1.07772935]
["bitfinex","ETHUSD",1727585884276,0.8078,2676.1,2675.7,0.29845393]
["bitfinex","ETHUSD",1727585884480,3.73664,2676.2,2675.8,0.7589]
["bitfinex","ETHUSD",1727585884717,3.73664,2676.2,2675.8,1.64455187]
["bitfinex","ETHUSD",1727585885094,3.7368,2676.1,2675.8,1.64455187]
["bitfinex","ETHUSD",1727585885293,3.73664,2676.2,2675.8,1.64455187]
["bitfinex","ETHUSD",1727585888538,7.47339,2676.2,2675.8,1.64455187]
["bitfinex","ETHUSD",1727585888826,3.73664,2676.2,2675.8,1.64455187]
["bitfinex","ETHUSD",1727585889389,3.73679,2676.1,2675.8,1.64455187]
["bitfinex","ETHUSD",1727585889623,3.73664,2676.2,2675.8,1.64455187]
["bitfinex","ETHUSD",1727585889803,7.4734,2676.2,2675.8,1.05729754]
["bitfinex","ETHUSD",1727585891033,3.73679,2676.1,2675.8,1.05729754]
["bitfinex","ETHUSD",1727585891611,3.73616,2676.6,2676.0,1.57394735]
["bitfinex","ETHUSD",1727585891793,3.73616,2676.6,2676.1,0.7704]
["bitfinex","ETHUSD",1727585891794,3.73625,2676.5,2676.1,0.7704]
["bitfinex","ETHUSD",1727585892297,3.73625,2676.5,2676.2,0.29797449]
["bitfinex","ETHUSD",1727585897067,3.73625,2676.5,2676.2,0.93589867]
["bitfinex","ETHUSD",1727585902170,3.73597,2676.7,2676.2,0.93589867]
["bitfinex","ETHUSD",1727585902858,7.47203,2676.7,2676.2,0.93589867]
["bitfinex","ETHUSD",1727585903061,3.7361,2676.6,2676.2,0.93589867]
["bitfinex","ETHUSD",1727585914587,3.7361,2676.6,2676.2,0.29797449]
["bitfinex","ETHUSD",1727585919130,3.73581,2676.8,2676.2,0.29797449]
["bitfinex","ETHUSD",1727585919291,3.73595,2676.7,2676.2,0.29797449]
["bitfinex","ETHUSD",1727585933844,3.73595,2676.7,2676.3,0.759]
["bitfinex","ETHUSD",1727585934251,3.73581,2676.8,2676.4,0.2975427]
["bitfinex","ETHUSD",1727585934422,7.47171,2676.8,2676.4,0.2975427]
["bitfinex","ETHUSD",1727585934746,3.73581,2676.8,2676.4,0.2975427]
["bitfinex","ETHUSD",1727585934948,3.73597,2676.7,2676.4,0.2975427]
["bitfinex","ETHUSD",1727585935558,3.73581,2676.8,2676.4,0.2975427]
["bitfinex","ETHUSD",1727585935755,3.7758,2676.9,2676.5,0.759]
["bitfinex","ETHUSD",1727585935756,3.0,2676.9,2676.5,0.759]
["bitfinex","ETHUSD",1727585936245,6.73569,2676.9,2676.6,0.29726795]
["bitfinex","ETHUSD",1727585937258,3.0,2676.9,2676.6,0.29726795]
["bitfinex","ETHUSD",1727585938518,6.73568,2676.9,2676.6,0.29726795]
["bitfinex","ETHUSD",1727585940450,3.73582,2676.8,2676.6,0.29726795]
["bitfinex","ETHUSD",1727585940716,1.57394735,2676.7,2676.6,0.29726795]
["bitfinex","ETHUSD",1727585940864,5.30988735,2676.7,2676.6,0.29726795]
["bitfinex","ETHUSD",1727585941163,5.30988735,2676.7,2676.3,0.759]
["bitfinex","ETHUSD",1727585941362,3.73618,2676.6,2676.3,0.759]
["bitfinex","ETHUSD",1727585941566,3.73618,2676.6,2676.1,0.759]
["bitfinex","ETHUSD",1727585941930,3.73594,2676.7,2676.1,0.759]
["bitfinex","ETHUSD",1727585942131,7.47199,2676.7,2676.1,0.759]
["bitfinex","ETHUSD",1727585942363,3.73594,2676.7,2676.2,0.4183113]
["bitfinex","ETHUSD",1727585942658,3.73608,2676.6,2676.1,0.759]
["bitfinex","ETHUSD",1727585942862,3.73608,2676.6,2676.2,0.41830942]
["bitfinex","ETHUSD",1727585943539,3.73608,2676.6,2676.1,1.2459521]
["bitfinex","ETHUSD",1727585943738,3.73608,2676.6,2676.2,0.41830395]
["bitfinex","ETHUSD",1727585944135,3.73608,2676.6,2676.1,1.2459521]
["bitfinex","ETHUSD",1727585944335,3.73608,2676.6,2676.2,0.41830615]
["bitfinex","ETHUSD",1727585944750,3.73608,2676.6,2676.1,1.2459521]
["bitfinex","ETHUSD",1727585948687,7.47198,2676.7,2676.1,1.2459521]
["bitfinex","ETHUSD",1727585949374,3.73594,2676.7,2676.1,1.2459521]
["bitfinex","ETHUSD",1727585950182,7.47199,2676.7,2676.1,1.2459521]
["bitfinex","ETHUSD",1727585950359,3.73594,2676.7,2676.1,1.2459521]
["bitfinex","ETHUSD",1727585950560,7.47199,2676.7,2676.1,1.2459521]
["bitfinex","ETHUSD",1727585950760,3.73594,2676.7,2676.1,1.2459521]
["bitfinex","ETHUSD",1727585951998,3.73594,2676.7,2676.1,4.9827121]
["bitfinex","ETHUSD",1727585952495,7.47201,2676.7,2676.1,1.2459521]
["bitfinex","ETHUSD",1727585952997,3.73594,2676.7,2676.1,1.2459521]
["bitfinex","ETHUSD",1727585953206,3.73594,2676.7,2676.1,4.9827021]
["bitfinex","ETHUSD",1727585954473,3.73594,2676.7,2676.2,0.29743772]
["bitfinex","ETHUSD",1727585959003,0.7823,2676.8,2676.2,0.29743772]
["bitfinex","ETHUSD",1727585959167,4.51813,2676.8,2676.3,0.7708]
["bitfinex","ETHUSD",1727585959576,0.7823,2676.8,2676.4,0.29732499]
["bitfinex","ETHUSD",1727585959776,3.73595,2676.7,2676.4,0.29732499]
["bitfinex","ETHUSD",1727585962487,3.73595,2676.7,2676.4,0.29625695]
["bitfinex","ETHUSD",1727585967910,4.51818,2676.8,2676.4,0.29625695]
["bitfinex","ETHUSD",1727585971302,5.50096574,2676.8,2676.4,0.29625695]
["bitfinex","ETHUSD",1727585971914,3.73605,2676.7,2676.4,0.29625695]
["bitfinex","ETHUSD",1727585974598,4.71870574,2676.8,2676.4,0.29625695]
["bitfinex","ETHUSD",1727585975547,3.7357,2676.9,2676.5,0.8217]
["bitfinex","ETHUSD",1727585975745,3.7357,2676.9,2676.5,1.1188824]
["bitfinex","ETHUSD",1727585976052,7.47146,2676.9,2676.5,1.1188824]
["bitfinex","ETHUSD",1727585976468,7.47146,2676.9,2676.5,0.8217]
["bitfinex","ETHUSD",1727585976635,8.37600074,2676.9,2676.5,0.8217]
["bitfinex","ETHUSD",1727585978287,3.7357,2676.9,2676.5,0.8217]
["bitfinex","ETHUSD",1727585978779,7.47146,2676.9,2676.5,0.8217]
["bitfinex","ETHUSD",1727585979530,7.4617467,2676.9,2676.5,0.8217]
["bitfinex","ETHUSD",1727585980879,3.73581,2676.8,2676.5,0.8217]
["bitfinex","ETHUSD",1727585981072,3.73581,2676.8,2676.2,4.55832]
["bitfinex","ETHUSD",1727585981371,3.73581,2676.8,2676.3,0.29729512]
["bitfinex","ETHUSD",1727585981573,3.73581,2676.8,2676.2,5.20537869]
["bitfinex","ETHUSD",1727585981748,3.73581,2676.8,2676.4,0.29723876]
["bitfinex","ETHUSD",1727585982065,3.73581,2676.8,2676.2,5.20537869]
["bitfinex","ETHUSD",1727585982270,3.73581,2676.8,2676.5,0.2971824]
["bitfinex","ETHUSD",1727585982447,3.73581,2676.8,2676.2,5.20537869]
["bitfinex","ETHUSD",1727585982648,3.73581,2676.8,2676.6,0.29712604]
["bitfinex","ETHUSD",1727585982847,3.73581,2676.8,2676.2,5.20537869]
["bitfinex","ETHUSD",1727585983049,3.73581,2676.8,2676.7,0.29706969]
["bitfinex","ETHUSD",1727585983256,3.73581,2676.8,2676.2,5.20537869]
["bitfinex","ETHUSD",1727585983547,3.73581,2676.8,2676.3,0.89421487]
["bitfinex","ETHUSD",1727585983750,3.73581,2676.8,2676.3,1.19150999]
["bitfinex","ETHUSD",1727585987373,6.05823405,2676.9,2676.3,1.19150999]
["bitfinex","ETHUSD",1727585987374,3.73595,2676.7,2676.3,1.19150999]
["bitfinex","ETHUSD",1727585988640,7.47198,2676.7,2676.3,1.19150999]
["bitfinex","ETHUSD",1727585990694,7.47199,2676.7,2676.3,1.19150999]
["bitfinex","ETHUSD",1727585991473,7.472,2676.7,2676.3,1.19150999]
["bitfinex","ETHUSD",1727585991694,3.73595,2676.7,2676.3,1.19150999]
["bitfinex","ETHUSD",1727585992181,7.47199,2676.7,2676.3,1.19150999]
["bitfinex","ETHUSD",1727585992476,3.73595,2676.7,2676.3,1.19150999]
["bitfinex","ETHUSD",1727585996966,7.472,2676.7,2676.3,1.19150999]
["bitfinex","ETHUSD",1727585997160,3.7361,2676.6,2676.3,0.29729512]
["bitfinex","ETHUSD",1727585997377,3.7361,2676.6,2676.2,0.8217]
["bitfinex","ETHUSD",1727585997689,3.7361,2676.6,2676.4,0.29720332]
["bitfinex","ETHUSD",1727585997883,3.7361,2676.6,2676.3,0.29725968]
["bitfinex","ETHUSD",1727585998087,3.7361,2676.6,2676.5,0.29714696]
["bitfinex","ETHUSD",1727585998612,3.7361,2676.6,2676.2,1.3149301]
["bitfinex","ETHUSD",1727585998885,3.7361,2676.6,2676.5,0.29714696]
["bitfinex","ETHUSD",1727585999095,3.7361,2676.6,2676.2,1.3149301]
["bitfinex","ETHUSD",1727585999096,3.7361,2676.6,2676.2,0.8217]
["bitfinex","ETHUSD",1727585999302,3.7361,2676.6,2676.5,0.29714696]
["bitfinex","ETHUSD",1727585999766,3.7361,2676.6,2676.2,0.8217]
["bitfinex","ETHUSD",1727585999946,3.7361,2676.6,2676.5,0.29714696]
["bitfinex","ETHUSD",1727586001682,3.73603,2676.7,2676.5,0.29714696]
["bitfinex","ETHUSD",1727586001857,3.73608,2676.6,2676.5,0.29714696]
["bitfinex","ETHUSD",1727586003967,8.07851474,2676.8,2676.5,0.29714696]
["bitfinex","ETHUSD",1727586004752,4.34260474,2676.8,2676.5,0.29714696]
["bitfinex","ETHUSD",1727586004953,3.736,2676.7,2676.5,0.29714696]
["bitfinex","ETHUSD",1727586009458,3.73595,2676.7,2676.5,0.29714696]
["bitfinex","ETHUSD",1727586012609,4.61963547,2676.7,2676.5,0.29714696]
["bitfinex","ETHUSD",1727586017735,4.61963547,2676.7,2676.6,0.29719692]
["bitfinex","ETHUSD",1727586017930,3.73595,2676.7,2676.2,0.8217]
["bitfinex","ETHUSD",1727586018108,3.73595,2676.7,2676.6,0.29719692]
["bitfinex","ETHUSD",1727586018292,3.73595,2676.7,2676.2,0.8217]
["bitfinex","ETHUSD",1727586018497,3.73595,2676.7,2676.6,0.29719692]
["bitfinex","ETHUSD",1727586018698,0.8257,2676.7,2676.2,0.8217]
["bitfinex","ETHUSD",1727586019023,3.73613,2676.6,2676.2,0.8217]
["bitfinex","ETHUSD",1727586019664,3.73613,2676.6,2675.7,2.75321514]
["bitfinex","ETHUSD",1727586019665,4.56217,2676.4,2675.8,4.5465]
["bitfinex","ETHUSD",1727586019802,4.56217,2676.4,2675.9,4.565425]
["bitfinex","ETHUSD",1727586023005,4.56217,2676.4,2676.0,0.29508256]
["bitfinex","ETHUSD",1727586035319,4.56217,2676.4,2675.8,0.8094]
["bitfinex","ETHUSD",1727586035320,0.75,2676.2,2675.8,0.8094]
["bitfinex","ETHUSD",1727586035524,0.75,2676.2,2676.1,0.29514242]
["bitfinex","ETHUSD",1727586035740,0.75,2676.2,2675.7,3.73725]
["bitfinex","ETHUSD",1727586035933,0.75,2676.2,2676.1,0.29514242]
["bitfinex","ETHUSD",1727586036121,0.75,2676.2,2675.7,4.72074259]
["bitfinex","ETHUSD",1727586036322,0.75,2676.2,2676.1,0.29514242]
["bitfinex","ETHUSD",1727586036518,0.75,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1727586036759,0.75,2676.2,2676.1,0.29514242]
["bitfinex","ETHUSD",1727586036972,0.75,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1727586037265,0.75,2676.2,2676.1,0.29514242]
["bitfinex","ETHUSD",1727586037562,0.75,2676.2,2675.9,0.29525518]
["bitfinex","ETHUSD",1727586037731,0.75,2676.2,2675.8,4.66405326]
["bitfinex","ETHUSD",1727586037934,0.75,2676.2,2676.0,0.2951988]
["bitfinex","ETHUSD",1727586038239,0.75,2676.2,2676.1,0.29514242]
["bitfinex","ETHUSD",1727586038438,0.75,2676.2,2675.8,4.66405326]
["bitfinex","ETHUSD",1727586038837,0.75,2676.2,2675.9,1.23373477]
["bitfinex","ETHUSD",1727586039236,3.73645,2676.4,2675.9,1.23373477]
["bitfinex","ETHUSD",1727586039750,3.73645,2676.4,2675.9,0.29525518]
["bitfinex","ETHUSD",1727586041628,7.47292,2676.4,2675.9,0.29525518]
["bitfinex","ETHUSD",1727586041866,0.75,2676.2,2675.9,0.29525518]
["bitfinex","ETHUSD",1727586058379,3.7365,2676.3,2675.9,0.29525518]
["bitfinex","ETHUSD",1727586063181,0.817,2676.2,2675.9,0.29525518]
["bitfinex","ETHUSD",1727586063494,0.817,2676.2,2676.0,0.2951988]
["bitfinex","ETHUSD",1727586063692,0.817,2676.2,2675.7,4.72071259]
["bitfinex","ETHUSD",1727586063897,0.817,2676.2,2675.8,0.29531156]
["bitfinex","ETHUSD",1727586064220,0.817,2676.2,2675.7,4.72071259]
["bitfinex","ETHUSD",1727586064420,0.817,2676.2,2675.9,0.29525518]
["bitfinex","ETHUSD",1727586064620,0.817,2676.2,2675.8,0.29531156]
["bitfinex","ETHUSD",1727586064794,0.817,2676.2,2676.0,0.2951988]
["bitfinex","ETHUSD",1727586064994,0.817,2676.2,2675.7,3.73722]
["bitfinex","ETHUSD",1727586065194,0.817,2676.2,2675.7,4.79604859]
["bitfinex","ETHUSD",1727586065520,0.817,2676.2,2675.8,0.29531156]
["bitfinex","ETHUSD",1727586065732,0.817,2676.2,2675.8,0.7534]
["bitfinex","ETHUSD",1727586065883,0.817,2676.2,2675.9,0.29527034]
["bitfinex","ETHUSD",1727586072839,5.248,2676.7,2675.3,4.52401853]
["bitfinex","ETHUSD",1727586072840,3.73716,2675.9,2675.3,4.52401853]
["bitfinex","ETHUSD",1727586073062,0.7764,2675.8,2675.4,0.93268799]
["bitfinex","ETHUSD",1727586073210,1.57394735,2675.7,2675.1,0.78617853]
["bitfinex","ETHUSD",1727586073530,1.57394735,2675.7,2675.0,1.17926779]
["bitfinex","ETHUSD",1727586073531,4.5141,2675.5,2675.2,0.93281134]
["bitfinex","ETHUSD",1727586073739,4.5141,2675.5,2675.0,1.55807853]
["bitfinex","ETHUSD",1727586074035,4.5141,2675.5,2675.1,0.93231036]
["bitfinex","ETHUSD",1727586074197,4.5141,2675.5,2675.0,0.7719]
["bitfinex","ETHUSD",1727586074385,0.7764,2675.5,2675.1,0.93231995]
["bitfinex","ETHUSD",1727586074604,0.7764,2675.5,2675.0,0.7719]
["bitfinex","ETHUSD",1727586074803,0.7764,2675.5,2675.1,0.93232781]
["bitfinex","ETHUSD",1727586075128,0.7764,2675.5,2675.0,0.7719]
["bitfinex","ETHUSD",1727586075741,3.73781,2675.4,2675.0,0.7719]
["bitfinex","ETHUSD",1727586075938,3.73781,2675.4,2674.8,4.52473853]
["bitfinex","ETHUSD",1727586076106,3.73781,2675.4,2674.9,2.3291798]
["bitfinex","ETHUSD",1727586076329,3.73781,2675.4,2675.0,0.93167192]
["bitfinex","ETHUSD",1727586076531,3.73781,2675.4,2674.8,5.8608306]
["bitfinex","ETHUSD",1727586076695,3.73781,2675.4,2674.9,2.32917283]
["bitfinex","ETHUSD",1727586076889,3.73781,2675.4,2674.8,5.8608306]
["bitfinex","ETHUSD",1727586077117,3.73781,2675.4,2674.9,2.3284481]
["bitfinex","ETHUSD",1727586077326,3.73781,2675.4,2674.8,5.8608306]
["bitfinex","ETHUSD",1727586077486,3.73781,2675.4,2674.9,0.93135562]
["bitfinex","ETHUSD",1727586077692,3.73781,2675.4,2674.8,5.07465207]
["bitfinex","ETHUSD",1727586077886,3.73781,2675.4,2674.9,0.93112129]
["bitfinex","ETHUSD",1727586078135,3.73781,2675.4,2674.8,5.07465207]
["bitfinex","ETHUSD",1727586078297,3.73781,2675.4,2674.9,0.93120973]
["bitfinex","ETHUSD",1727586078500,3.73781,2675.4,2674.8,5.07465207]
["bitfinex","ETHUSD",1727586078716,3.73781,2675.4,2674.9,0.93099132]
["bitfinex","ETHUSD",1727586079020,3.73781,2675.4,2674.8,5.07465207]
["bitfinex","ETHUSD",1727586079233,0.7764,2675.3,2674.6,0.78617853]
["bitfinex","ETHUSD",1727586079527,0.7764,2675.3,2674.5,4.51089]
["bitfinex","ETHUSD",1727586079528,0.7764,2675.1,2674.5,4.51089]
["bitfinex","ETHUSD",1727586080103,0.7764,2675.1,2674.5,8.24981]
["bitfinex","ETHUSD",1727586080303,0.7623,2675.1,2674.5,9.31080359]
["bitfinex","ETHUSD",1727586080504,0.7623,2675.1,2674.5,5.57181359]
["bitfinex","ETHUSD",1727586081433,0.7623,2675.1,2674.3,6.09935588]
["bitfinex","ETHUSD",1727586081434,3.73849,2674.9,2674.3,4.5111]
["bitfinex","ETHUSD",1727586081615,3.73849,2674.9,2674.1,3.73949]
["bitfinex","ETHUSD",1727586081616,5.31243735,2674.9,2674.1,3.73949]
["bitfinex","ETHUSD",1727586081813,3.73884,2674.7,2674.1,3.73949]
["bitfinex","ETHUSD",1727586082052,3.73889,2674.6,2674.0,4.5116]
["bitfinex","ETHUSD",1727586083345,0.8102,2674.5,2674.1,0.29393394]
["bitfinex","ETHUSD",1727586084815,4.54921,2674.5,2674.1,0.29393394]
["bitfinex","ETHUSD",1727586085255,4.54921,2674.5,2673.9,3.73984]
["bitfinex","ETHUSD",1727586085456,4.54921,2674.5,2674.2,0.29475089]
["bitfinex","ETHUSD",1727586085661,5.62592271,2674.5,2673.9,3.73984]
["bitfinex","ETHUSD",1727586085830,8.28835,2674.5,2673.9,3.73984]
["bitfinex","ETHUSD",1727586086033,3.73925,2674.4,2674.0,0.2948638]
["bitfinex","ETHUSD",1727586086331,0.8102,2674.4,2673.6,6.06699735]
["bitfinex","ETHUSD",1727586086547,0.8102,2674.4,2673.7,4.03516321]
["bitfinex","ETHUSD",1727586086548,3.7393,2674.3,2673.7,4.03516321]
["bitfinex","ETHUSD",1727586087152,0.8102,2674.2,2673.7,0.29503321]
["bitfinex","ETHUSD",1727586088070,0.8102,2674.4,2674.0,1.57394735]
["bitfinex","ETHUSD",1727586088357,6.73879,2674.7,2674.1,0.29581212]
["bitfinex","ETHUSD",1727586088358,0.821,2674.6,2674.1,0.29581212]
["bitfinex","ETHUSD",1727586088519,0.821,2674.6,2674.1,0.93951804]
["bitfinex","ETHUSD",1727586089358,11.00851,2674.9,2674.2,3.73942]
["bitfinex","ETHUSD",1727586089557,0.821,2674.8,2674.3,0.8076]
["bitfinex","ETHUSD",1727586089720,0.821,2674.8,2674.3,1.10329921]
["bitfinex","ETHUSD",1727586089920,0.821,2674.8,2674.3,2.18326746]
["bitfinex","ETHUSD",1727586092153,4.55959,2674.8,2674.3,2.18326746]
["bitfinex","ETHUSD",1727586100282,4.55959,2674.8,2674.3,1.10329921]
["bitfinex","ETHUSD",1727586100756,3.73875,2674.7,2674.3,1.10329921]
["bitfinex","ETHUSD",1727586103096,3.73875,2674.7,2674.3,0.29569921]
["bitfinex","ETHUSD",1727586103598,3.73875,2674.7,2674.4,0.29554177]
["bitfinex","ETHUSD",1727586104115,3.73875,2674.7,2674.1,4.62194066]
["bitfinex","ETHUSD",1727586104294,3.73875,2674.7,2674.5,0.29548532]
["bitfinex","ETHUSD",1727586104615,3.73875,2674.7,2674.6,0.29542888]
["bitfinex","ETHUSD",1727586105100,3.73875,2674.7,2674.1,4.54716]
["bitfinex","ETHUSD",1727586105262,3.73875,2674.7,2674.6,0.29542888]
["bitfinex","ETHUSD",1727586105465,3.73875,2674.7,2674.1,4.62194044]
["bitfinex","ETHUSD",1727586105683,3.73875,2674.7,2674.6,0.29542888]
["bitfinex","ETHUSD",1727586106238,4.55963,2674.8,2674.2,3.73935]
["bitfinex","ETHUSD",1727586106435,4.55963,2674.8,2674.6,0.29542888]
["bitfinex","ETHUSD",1727586106602,4.55963,2674.8,2674.2,3.73935]
["bitfinex","ETHUSD",1727586107017,4.55963,2674.8,2674.3,0.29559821]
["bitfinex","ETHUSD",1727586107543,4.55963,2674.8,2674.4,0.29554177]
["bitfinex","ETHUSD",1727586107704,4.55963,2674.8,2674.2,3.73935]
["bitfinex","ETHUSD",1727586107900,4.55963,2674.8,2674.3,0.29559821]
["bitfinex","ETHUSD",1727586108241,0.821,2674.8,2674.4,1.57394735]
["bitfinex","ETHUSD",1727586108410,3.73823,2675.1,2674.5,0.87467463]
["bitfinex","ETHUSD",1727586108411,4.54953,2675.1,2674.5,0.87467463]
["bitfinex","ETHUSD",1727586108737,4.54953,2675.1,2674.6,3.9836422]
["bitfinex","ETHUSD",1727586108738,0.8113,2675.1,2674.6,3.9836422]
["bitfinex","ETHUSD",1727586108909,0.8113,2675.1,2674.7,0.29506935]
["bitfinex","ETHUSD",1727586110003,0.8113,2675.1,2674.7,4.03377935]
["bitfinex","ETHUSD",1727586110315,0.8113,2675.1,2674.7,1.18427639]
["bitfinex","ETHUSD",1727586111048,4.54948,2675.1,2674.7,1.18427639]
["bitfinex","ETHUSD",1727586117348,4.54948,2675.1,2674.7,0.29506935]
["bitfinex","ETHUSD",1727586118734,0.8113,2674.8,2674.7,0.29506935]
["bitfinex","ETHUSD",1727586118969,0.8113,2674.8,2674.2,3.73932]
["bitfinex","ETHUSD",1727586118970,4.54989,2674.8,2674.2,3.73932]
["bitfinex","ETHUSD",1727586119179,0.8113,2674.7,2674.2,3.73932]
["bitfinex","ETHUSD",1727586120341,0.8113,2674.7,2674.2,4.72460174]
["bitfinex","ETHUSD",1727586120743,0.8113,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1727586120944,0.8113,2674.7,2674.2,4.72460174]
["bitfinex","ETHUSD",1727586124481,0.8113,2674.7,2674.3,3.73925]
["bitfinex","ETHUSD",1727586126299,0.8113,2674.7,2674.2,6.29854909]
["bitfinex","ETHUSD",1727586127194,0.8113,2674.7,2674.3,3.73926]
["bitfinex","ETHUSD",1727586127396,0.8113,2674.7,2674.3,4.45521082]
["bitfinex","ETHUSD",1727586127599,0.8113,2674.7,2674.3,0.71595082]
["bitfinex","ETHUSD",1727586127987,0.8113,2674.7,2674.4,0.29255091]
["bitfinex","ETHUSD",1727586135441,0.8309,2675.0,2674.5,0.0747775]
["bitfinex","ETHUSD",1727586135644,0.8309,2675.0,2674.6,4.6710989]
["bitfinex","ETHUSD",1727586135840,0.8309,2675.0,2674.7,0.93228591]
["bitfinex","ETHUSD",1727586136049,0.8309,2675.0,2674.6,4.03117299]
["bitfinex","ETHUSD",1727586136249,0.8309,2675.0,2674.8,0.29232013]
["bitfinex","ETHUSD",1727586136452,0.8309,2675.0,2674.7,0.29237656]
["bitfinex","ETHUSD",1727586136738,7.56866,2675.4,2674.8,4.96301701]
["bitfinex","ETHUSD",1727586136939,7.56866,2675.4,2674.8,4.03090013]
["bitfinex","ETHUSD",1727586138321,7.56866,2675.4,2674.8,5.17283269]
["bitfinex","ETHUSD",1727586139117,0.8309,2675.4,2674.9,5.31235735]
["bitfinex","ETHUSD",1727586139327,0.8309,2675.4,2675.0,4.03050728]
["bitfinex","ETHUSD",1727586139543,0.8309,2675.4,2675.0,0.29220728]
["bitfinex","ETHUSD",1727586139746,0.8309,2675.4,2675.0,1.05728299]
["bitfinex","ETHUSD",1727586142138,0.8309,2675.6,2675.0,1.05728299]
["bitfinex","ETHUSD",1727586142336,7.27,2675.8,2675.0,1.05728299]
["bitfinex","ETHUSD",1727586142337,0.8309,2675.8,2675.4,5.31167735]
["bitfinex","ETHUSD",1727586142545,3.73683,2676.1,2675.5,4.02901623]
["bitfinex","ETHUSD",1727586142754,0.8309,2676.0,2675.5,4.02901623]
["bitfinex","ETHUSD",1727586142916,0.8309,2676.0,2675.6,5.31136735]
["bitfinex","ETHUSD",1727586143124,0.8309,2676.0,2675.7,0.2912329]
["bitfinex","ETHUSD",1727586144143,7.27,2676.2,2675.7,0.2912329]
["bitfinex","ETHUSD",1727586144344,8.0969,2676.2,2675.7,4.48677763]
["bitfinex","ETHUSD",1727586145933,0.8269,2676.2,2675.7,4.48677763]
["bitfinex","ETHUSD",1727586151887,0.8269,2676.2,2675.8,3.73718]
["bitfinex","ETHUSD",1727586152190,0.8269,2676.2,2675.9,0.29077256]
["bitfinex","ETHUSD",1727586152890,0.8269,2676.2,2675.7,4.99754473]
["bitfinex","ETHUSD",1727586153056,0.8269,2676.2,2676.0,0.29071618]
["bitfinex","ETHUSD",1727586153262,0.8269,2676.2,2675.8,0.65714921]
["bitfinex","ETHUSD",1727586153902,0.8269,2676.2,2675.9,0.29077256]
["bitfinex","ETHUSD",1727586159681,0.8269,2676.2,2675.7,4.99747473]
["bitfinex","ETHUSD",1727586159895,0.8269,2676.2,2676.0,0.29034848]
["bitfinex","ETHUSD",1727586160100,0.8269,2676.2,2675.7,4.99747473]
["bitfinex","ETHUSD",1727586160302,0.8269,2676.2,2676.1,0.2902921]
["bitfinex","ETHUSD",1727586160452,0.8269,2676.2,2675.7,4.53924]
["bitfinex","ETHUSD",1727586160658,0.8269,2676.2,2676.1,0.2902921]
["bitfinex","ETHUSD",1727586161301,0.8269,2676.2,2675.7,4.53924]
["bitfinex","ETHUSD",1727586161450,0.8269,2676.2,2676.1,0.2902921]
["bitfinex","ETHUSD",1727586161651,0.8269,2676.2,2675.7,4.53924]
["bitfinex","ETHUSD",1727586161853,2.40084735,2676.2,2676.1,0.2902921]
["bitfinex","ETHUSD",1727586162049,3.73701,2676.0,2675.3,3.7378]
["bitfinex","ETHUSD",1727586162287,4.56389,2675.9,2675.3,3.7378]
["bitfinex","ETHUSD",1727586162487,0.8268,2675.9,2675.4,0.29055086]
["bitfinex","ETHUSD",1727586163564,4.56389,2675.9,2675.4,0.29055086]
["bitfinex","ETHUSD",1727586164823,0.8268,2675.9,2675.4,0.29055086]
["bitfinex","ETHUSD",1727586164994,0.8268,2675.9,2675.5,3.73757]
["bitfinex","ETHUSD",1727586165191,0.8268,2675.9,2675.6,0.29048841]
["bitfinex","ETHUSD",1727586168963,0.8268,2675.9,2675.6,4.02795841]
["bitfinex","ETHUSD",1727586169210,0.8268,2675.9,2675.6,0.29048841]
["bitfinex","ETHUSD",1727586169372,0.8268,2675.9,2675.6,4.55097776]
["bitfinex","ETHUSD",1727586169577,0.8106,2676.1,2675.6,4.55097776]
["bitfinex","ETHUSD",1727586169804,0.8106,2676.1,2675.6,0.81358776]
["bitfinex","ETHUSD",1727586170164,0.8106,2676.1,2675.6,4.55097776]
["bitfinex","ETHUSD",1727586170369,0.8106,2676.1,2675.7,5.33089478]
["bitfinex","ETHUSD",1727586170680,14.74284,2676.4,2675.8,0.29047634]
["bitfinex","ETHUSD",1727586170681,4.54713,2676.3,2675.8,0.29047634]
["bitfinex","ETHUSD",1727586171066,4.54732,2676.2,2675.7,0.82885478]
["bitfinex","ETHUSD",1727586171266,4.54732,2676.2,2675.9,0.29041995]
["bitfinex","ETHUSD",1727586171491,4.54732,2676.2,2675.8,0.29047634]
["bitfinex","ETHUSD",1727586171691,4.54732,2676.2,2675.6,0.52309935]
["bitfinex","ETHUSD",1727586171901,4.54732,2676.2,2675.9,0.29041995]
["bitfinex","ETHUSD",1727586172101,4.54732,2676.2,2675.5,3.7375]
["bitfinex","ETHUSD",1727586172409,4.54732,2676.2,2675.6,0.71664905]
["bitfinex","ETHUSD",1727586172565,4.54732,2676.2,2675.6,4.45408905]
["bitfinex","ETHUSD",1727586178125,0.8106,2676.2,2675.7,3.73727]
["bitfinex","ETHUSD",1727586178624,0.8106,2676.2,2675.8,0.28979722]
["bitfinex","ETHUSD",1727586179019,0.8106,2676.2,2675.7,3.73727]
["bitfinex","ETHUSD",1727586179211,0.8106,2676.2,2675.9,0.28974084]
["bitfinex","ETHUSD",1727586179418,0.8106,2676.2,2675.8,0.28979722]
["bitfinex","ETHUSD",1727586179617,0.8106,2676.2,2676.0,0.28968446]
["bitfinex","ETHUSD",1727586179837,0.8106,2676.2,2675.9,0.28974084]
["bitfinex","ETHUSD",1727586180139,0.8106,2676.2,2676.1,0.28962809]
["bitfinex","ETHUSD",1727586180285,0.8106,2676.2,2676.0,0.28968446]
["bitfinex","ETHUSD",1727586180484,0.8106,2676.2,2676.1,0.28962809]
["bitfinex","ETHUSD",1727586180887,0.8106,2676.2,2675.7,3.73727]
["bitfinex","ETHUSD",1727586181086,0.8106,2676.2,2676.1,0.28962809]
["bitfinex","ETHUSD",1727586181284,0.8106,2676.2,2675.7,3.73727]
["bitfinex","ETHUSD",1727586181528,0.8106,2676.2,2676.1,0.28962809]
["bitfinex","ETHUSD",1727586181989,0.8106,2676.2,2675.7,4.23004299]
["bitfinex","ETHUSD",1727586182191,0.8106,2676.2,2675.8,0.28979722]
["bitfinex","ETHUSD",1727586182488,0.8106,2676.2,2675.7,7.96728299]
["bitfinex","ETHUSD",1727586182689,0.8106,2676.2,2675.9,0.28974084]
["bitfinex","ETHUSD",1727586182889,0.8106,2676.2,2675.8,0.28979722]
["bitfinex","ETHUSD",1727586183089,0.8106,2676.2,2676.0,0.28968446]
["bitfinex","ETHUSD",1727586183343,0.8106,2676.2,2675.9,0.28974084]
["bitfinex","ETHUSD",1727586183519,0.8106,2676.2,2676.1,0.28962809]
["bitfinex","ETHUSD",1727586183689,4.54724,2676.2,2676.0,0.28968446]
["bitfinex","ETHUSD",1727586184013,4.54724,2676.2,2676.1,0.28962809]
["bitfinex","ETHUSD",1727586184539,4.54724,2676.2,2675.7,3.73723]
["bitfinex","ETHUSD",1727586184704,4.54724,2676.2,2676.1,0.28962809]
["bitfinex","ETHUSD",1727586184906,4.54724,2676.2,2675.7,3.73723]
["bitfinex","ETHUSD",1727586185125,4.54724,2676.2,2676.1,0.28962809]
["bitfinex","ETHUSD",1727586185322,4.54724,2676.2,2675.7,4.60379699]
["bitfinex","ETHUSD",1727586185500,4.54724,2676.2,2676.1,0.28962809]
["bitfinex","ETHUSD",1727586185701,4.54724,2676.2,2675.7,3.73723]
["bitfinex","ETHUSD",1727586185904,4.54724,2676.2,2676.1,0.28962809]
["bitfinex","ETHUSD",1727586186135,4.54724,2676.2,2675.7,3.73723]
["bitfinex","ETHUSD",1727586186289,4.54724,2676.2,2676.1,0.28962809]
["bitfinex","ETHUSD",1727586186929,4.54724,2676.2,2675.7,3.73723]
["bitfinex","ETHUSD",1727586187103,4.54724,2676.2,2676.1,0.28962809]
["bitfinex","ETHUSD",1727586187305,4.54724,2676.2,2675.7,3.73723]
["bitfinex","ETHUSD",1727586187504,4.54724,2676.2,2676.1,0.28958279]
["bitfinex","ETHUSD",1727586187701,4.54724,2676.2,2675.7,3.73723]
["bitfinex","ETHUSD",1727586187923,4.54724,2676.2,2676.1,0.28958279]
["bitfinex","ETHUSD",1727586188118,4.54724,2676.2,2675.7,3.73723]
["bitfinex","ETHUSD",1727586188612,4.54724,2676.2,2675.8,0.28975192]
["bitfinex","ETHUSD",1727586188785,4.54724,2676.2,2675.7,3.73723]
["bitfinex","ETHUSD",1727586189018,4.54724,2676.2,2675.8,0.28975192]
["bitfinex","ETHUSD",1727586189259,4.54724,2676.2,2675.7,3.73723]
["bitfinex","ETHUSD",1727586189468,4.54724,2676.2,2675.9,0.28969554]
["bitfinex","ETHUSD",1727586189756,4.54724,2676.2,2675.8,0.28975192]
["bitfinex","ETHUSD",1727586189961,4.54724,2676.2,2676.0,0.28963916]
["bitfinex","ETHUSD",1727586190166,4.54724,2676.2,2675.9,0.28969554]
["bitfinex","ETHUSD",1727586190361,4.54724,2676.2,2676.1,0.28958279]
["bitfinex","ETHUSD",1727586190521,4.54724,2676.2,2676.0,0.28963916]
["bitfinex","ETHUSD",1727586190722,4.54724,2676.2,2676.1,0.28958279]
["bitfinex","ETHUSD",1727586191471,4.54724,2676.2,2675.7,3.73723]
["bitfinex","ETHUSD",1727586191755,4.54724,2676.2,2676.1,0.28958279]
["bitfinex","ETHUSD",1727586191954,4.54724,2676.2,2675.7,3.73723]
["bitfinex","ETHUSD",1727586192163,4.54724,2676.2,2676.1,0.28958279]
["bitfinex","ETHUSD",1727586192458,0.8106,2676.2,2676.1,0.28958279]
["bitfinex","ETHUSD",1727586192775,0.8106,2676.2,2675.7,3.73723]
["bitfinex","ETHUSD",1727586193066,0.8106,2676.2,2675.7,4.63980885]
["bitfinex","ETHUSD",1727586193216,0.8106,2676.2,2675.8,0.28978212]
["bitfinex","ETHUSD",1727586193417,0.8106,2676.2,2675.7,4.63980885]
["bitfinex","ETHUSD",1727586193628,0.8106,2676.2,2675.8,0.28978212]
["bitfinex","ETHUSD",1727586194083,0.8106,2676.2,2675.7,4.63980885]
["bitfinex","ETHUSD",1727586194288,0.8106,2676.2,2675.9,0.28972574]
["bitfinex","ETHUSD",1727586194447,0.8106,2676.2,2675.8,0.28978212]
["bitfinex","ETHUSD",1727586194650,0.8106,2676.2,2676.0,0.28966936]
["bitfinex","ETHUSD",1727586194973,0.8106,2676.2,2676.1,0.28961299]
["bitfinex","ETHUSD",1727586195288,0.8106,2676.2,2675.7,4.63980885]
["bitfinex","ETHUSD",1727586195489,0.8106,2676.2,2676.1,0.28961299]
["bitfinex","ETHUSD",1727586195656,0.8106,2676.2,2675.7,3.73723]
["bitfinex","ETHUSD",1727586195860,0.8106,2676.2,2676.1,0.28961299]
["bitfinex","ETHUSD",1727586196082,0.8106,2676.2,2675.7,3.73723]
["bitfinex","ETHUSD",1727586196284,0.8106,2676.2,2676.1,0.28961299]
["bitfinex","ETHUSD",1727586196450,0.8106,2676.2,2675.8,3.73712]
["bitfinex","ETHUSD",1727586196680,0.8106,2676.2,2676.1,0.28961299]
["bitfinex","ETHUSD",1727586196882,0.8106,2676.2,2675.8,3.73712]
["bitfinex","ETHUSD",1727586197113,0.8106,2676.2,2676.1,0.28961299]
["bitfinex","ETHUSD",1727586197324,0.8106,2676.2,2675.8,3.73712]
["bitfinex","ETHUSD",1727586197914,0.8106,2676.2,2675.9,0.28972574]
["bitfinex","ETHUSD",1727586198225,0.8106,2676.2,2675.5,5.28851853]
["bitfinex","ETHUSD",1727586198226,0.8106,2676.2,2675.6,4.54154337]
["bitfinex","ETHUSD",1727586198518,0.8106,2676.2,2676.0,0.28966936]
["bitfinex","ETHUSD",1727586198723,0.8106,2676.2,2675.6,3.73737]
["bitfinex","ETHUSD",1727586198922,0.8106,2676.2,2676.1,0.28961802]
["bitfinex","ETHUSD",1727586199090,0.8106,2676.2,2675.6,3.73737]
["bitfinex","ETHUSD",1727586199293,0.8106,2676.2,2676.1,0.28961802]
["bitfinex","ETHUSD",1727586199489,0.8106,2676.2,2675.6,3.73737]
["bitfinex","ETHUSD",1727586199696,0.8106,2676.2,2676.1,0.28961802]
["bitfinex","ETHUSD",1727586200222,4.54724,2676.2,2675.6,3.73737]
["bitfinex","ETHUSD",1727586200376,4.54724,2676.2,2675.7,0.28984354]
["bitfinex","ETHUSD",1727586200830,4.54724,2676.2,2675.7,4.02716354]
["bitfinex","ETHUSD",1727586201122,4.54724,2676.2,2675.7,4.95873175]
["bitfinex","ETHUSD",1727586204136,0.8106,2676.2,2675.8,3.73718]
["bitfinex","ETHUSD",1727586204491,0.8106,2676.2,2675.9,0.28973077]
["bitfinex","ETHUSD",1727586204944,0.8106,2676.2,2675.7,0.93156821]
["bitfinex","ETHUSD",1727586205442,0.8106,2676.2,2675.8,0.28978716]
["bitfinex","ETHUSD",1727586205794,0.8106,2676.2,2675.7,0.93156821]
["bitfinex","ETHUSD",1727586205994,0.8106,2676.2,2675.8,0.28978716]
["bitfinex","ETHUSD",1727586206229,4.54726,2676.2,2675.6,3.73736]
["bitfinex","ETHUSD",1727586206433,4.54726,2676.2,2675.7,1.19243139]
["bitfinex","ETHUSD",1727586208542,0.8106,2676.2,2675.7,1.19243139]
["bitfinex","ETHUSD",1727586208840,0.8106,2676.2,2675.7,4.92967139]
["bitfinex","ETHUSD",1727586209025,0.8106,2676.2,2675.7,4.02708354]
["bitfinex","ETHUSD",1727586212570,0.8106,2676.2,2675.8,3.73718]
["bitfinex","ETHUSD",1727586212892,0.8106,2676.2,2675.9,0.28974587]
["bitfinex","ETHUSD",1727586214744,0.8106,2676.2,2675.9,4.02678587]
["bitfinex","ETHUSD",1727586215078,3.8101,2676.5,2676.0,4.13951859]
["bitfinex","ETHUSD",1727586215436,3.8101,2676.5,2676.1,0.28963312]
["bitfinex","ETHUSD",1727586215641,3.8101,2676.5,2676.1,4.02636312]
["bitfinex","ETHUSD",1727586215642,0.8101,2676.5,2676.1,4.02636312]
["bitfinex","ETHUSD",1727586215942,0.8101,2676.5,2676.1,4.54749729]
["bitfinex","ETHUSD",1727586217941,0.8101,2676.5,2676.1,0.81081729]
["bitfinex","ETHUSD",1727586219062,3.73652,2676.3,2676.1,0.28963312]
["bitfinex","ETHUSD",1727586219382,4.54674,2676.2,2676.1,0.28963312]
["bitfinex","ETHUSD",1727586219754,4.54674,2676.2,2675.6,4.52025]
["bitfinex","ETHUSD",1727586220087,4.54674,2676.2,2675.7,0.93256584]
["bitfinex","ETHUSD",1727586220285,4.54674,2676.2,2675.7,1.28747985]
["bitfinex","ETHUSD",1727586221495,0.8101,2676.2,2675.7,5.02476985]
["bitfinex","ETHUSD",1727586222387,4.54676,2676.2,2675.7,5.02476985]
["bitfinex","ETHUSD",1727586223549,0.8101,2676.2,2675.7,5.02476985]
["bitfinex","ETHUSD",1727586223747,0.8101,2676.2,2675.8,0.58075699]
["bitfinex","ETHUSD",1727586223949,0.8101,2676.2,2675.8,0.87051898]
["bitfinex","ETHUSD",1727586227363,0.8101,2676.2,2675.8,4.68239729]
["bitfinex","ETHUSD",1727586227565,0.8101,2676.2,2675.9,3.73703]
["bitfinex","ETHUSD",1727586227863,0.8101,2676.2,2676.0,0.28964923]
["bitfinex","ETHUSD",1727586228605,3.73638,2676.4,2676.0,0.28964923]
["bitfinex","ETHUSD",1727586228767,4.48768,2676.4,2676.0,0.28964923]
["bitfinex","ETHUSD",1727586229393,4.48768,2676.4,2675.8,4.31794699]
["bitfinex","ETHUSD",1727586229570,4.48768,2676.4,2676.1,0.28959285]
["bitfinex","ETHUSD",1727586229771,4.48768,2676.4,2675.8,4.31794699]
["bitfinex","ETHUSD",1727586230005,4.48768,2676.4,2676.2,0.28953648]
["bitfinex","ETHUSD",1727586230307,4.48768,2676.4,2676.3,0.28948011]
["bitfinex","ETHUSD",1727586230801,4.48768,2676.4,2675.9,0.9839022]
["bitfinex","ETHUSD",1727586231002,4.48768,2676.4,2676.3,0.28948011]
["bitfinex","ETHUSD",1727586231171,4.48768,2676.4,2675.9,0.9839022]
["bitfinex","ETHUSD",1727586231805,4.48768,2676.4,2676.0,0.28964923]
["bitfinex","ETHUSD",1727586232305,4.48768,2676.4,2675.8,4.31794699]
["bitfinex","ETHUSD",1727586232306,4.48768,2676.4,2675.8,0.58075699]
["bitfinex","ETHUSD",1727586232489,4.48768,2676.4,2676.1,0.28959285]
["bitfinex","ETHUSD",1727586232691,4.48768,2676.4,2675.9,5.3566687]
["bitfinex","ETHUSD",1727586232897,4.48768,2676.4,2676.2,0.28953145]
["bitfinex","ETHUSD",1727586233095,4.48768,2676.4,2675.9,5.3566687]
["bitfinex","ETHUSD",1727586233415,4.48768,2676.4,2676.3,0.28947508]
["bitfinex","ETHUSD",1727586234009,0.7513,2676.4,2676.3,0.28947508]
["bitfinex","ETHUSD",1727586234166,0.7513,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1727586234368,0.7513,2676.4,2676.3,0.28947508]
["bitfinex","ETHUSD",1727586234569,0.7513,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1727586234788,0.7513,2676.4,2676.3,0.28947508]
["bitfinex","ETHUSD",1727586235307,0.7513,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1727586235521,0.7513,2676.4,2676.3,0.28947508]
["bitfinex","ETHUSD",1727586235726,0.7513,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1727586236011,0.7513,2676.4,2676.3,0.28947508]
["bitfinex","ETHUSD",1727586236175,0.7513,2676.4,2676.0,3.81154161]
["bitfinex","ETHUSD",1727586236365,0.7513,2676.4,2676.1,0.54311603]
["bitfinex","ETHUSD",1727586236565,0.7678,2676.6,2676.1,0.83270385]
["bitfinex","ETHUSD",1727586236766,4.50389,2676.6,2676.1,0.83270385]
["bitfinex","ETHUSD",1727586238245,3.73625,2676.5,2676.1,0.83270385]
["bitfinex","ETHUSD",1727586238429,3.73625,2676.5,2676.2,0.46442432]
["bitfinex","ETHUSD",1727586238631,3.73625,2676.5,2676.1,0.28958782]
["bitfinex","ETHUSD",1727586238850,3.73636,2676.4,2676.3,0.28947508]
["bitfinex","ETHUSD",1727586239147,7.4726,2676.5,2675.9,0.8141]
["bitfinex","ETHUSD",1727586239305,7.4726,2676.5,2676.3,0.28947508]
["bitfinex","ETHUSD",1727586239501,7.4726,2676.5,2675.9,0.8141]
["bitfinex","ETHUSD",1727586239921,7.4726,2676.5,2676.0,0.28964419]
["bitfinex","ETHUSD",1727586239922,3.73637,2676.4,2676.0,0.28964419]
["bitfinex","ETHUSD",1727586240338,3.73637,2676.4,2676.0,0.93112534]
["bitfinex","ETHUSD",1727586240716,4.5043,2676.3,2676.0,0.93112534]
["bitfinex","ETHUSD",1727586240939,4.5043,2676.3,2676.0,0.28964419]
["bitfinex","ETHUSD",1727586241174,4.50458,2676.1,2676.0,0.28964419]
["bitfinex","ETHUSD",1727586241429,4.50458,2676.1,2676.0,0.28959386]
["bitfinex","ETHUSD",1727586241641,4.50458,2676.1,2675.5,3.73751]
["bitfinex","ETHUSD",1727586241942,3.73693,2676.0,2675.6,0.2898194]
["bitfinex","ETHUSD",1727586242104,4.50458,2676.1,2675.6,0.2898194]
["bitfinex","ETHUSD",1727586243026,4.50458,2676.1,2675.4,0.7951]
["bitfinex","ETHUSD",1727586243334,1.57394735,2676.3,2675.2,4.52413853]
["bitfinex","ETHUSD",1727586243335,4.53255,2675.7,2675.2,4.52413853]
["bitfinex","ETHUSD",1727586243534,3.73756,2675.6,2675.5,0.28759381]
["bitfinex","ETHUSD",1727586243701,3.73756,2675.6,2675.0,4.52438853]
["bitfinex","ETHUSD",1727586244044,3.73756,2675.6,2675.5,0.28759381]
["bitfinex","ETHUSD",1727586244206,3.73756,2675.6,2675.1,0.64673563]
["bitfinex","ETHUSD",1727586244402,3.73756,2675.6,2675.5,0.2877144]
["bitfinex","ETHUSD",1727586244607,3.73756,2675.6,2675.0,3.73821]
["bitfinex","ETHUSD",1727586244608,0.7952,2675.5,2675.0,3.73821]
["bitfinex","ETHUSD",1727586245743,0.7952,2675.5,2674.9,4.50206]
["bitfinex","ETHUSD",1727586245744,4.53282,2675.5,2674.9,4.50206]
["bitfinex","ETHUSD",1727586246040,4.53282,2675.5,2675.0,1.61800669]
["bitfinex","ETHUSD",1727586246248,4.53282,2675.5,2675.0,0.68623559]
["bitfinex","ETHUSD",1727586248317,0.7952,2675.5,2675.1,0.28794003]
["bitfinex","ETHUSD",1727586248641,0.8067,2675.7,2675.2,4.7404953]
["bitfinex","ETHUSD",1727586249003,0.8067,2675.7,2675.3,4.02589317]
["bitfinex","ETHUSD",1727586249303,0.8067,2675.7,2675.3,0.28801317]
["bitfinex","ETHUSD",1727586249526,0.8067,2675.7,2675.2,4.7404053]
["bitfinex","ETHUSD",1727586249727,3.73712,2675.9,2675.4,0.28795677]
["bitfinex","ETHUSD",1727586249956,4.54382,2675.9,2675.4,1.57394735]
["bitfinex","ETHUSD",1727586250109,0.8067,2675.9,2675.5,0.28790037]
["bitfinex","ETHUSD",1727586250444,4.5435,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1727586250741,4.5435,2676.1,2675.7,0.28776747]
["bitfinex","ETHUSD",1727586251144,0.8067,2676.1,2675.7,5.25292122]
["bitfinex","ETHUSD",1727586251346,0.8067,2676.1,2675.7,1.51559122]
["bitfinex","ETHUSD",1727586252118,0.8067,2676.1,2675.7,5.25291122]
["bitfinex","ETHUSD",1727586253722,4.54323,2676.3,2675.7,5.25291122]
["bitfinex","ETHUSD",1727586253938,4.54323,2676.3,2675.8,1.05642286]
["bitfinex","ETHUSD",1727586254314,4.54323,2676.3,2675.9,0.2876547]
["bitfinex","ETHUSD",1727586255850,3.73664,2676.2,2675.6,5.31130735]
["bitfinex","ETHUSD",1727586256053,3.73664,2676.2,2675.6,6.21617509]
["bitfinex","ETHUSD",1727586256265,3.73664,2676.2,2675.7,0.28776747]
["bitfinex","ETHUSD",1727586256719,4.54323,2676.3,2675.7,0.28776747]
["bitfinex","ETHUSD",1727586257987,8.27983,2676.3,2675.7,0.28776747]
["bitfinex","ETHUSD",1727586258191,4.54323,2676.3,2675.7,0.28776747]
["bitfinex","ETHUSD",1727586258703,4.54323,2676.3,2675.7,0.86329699]
["bitfinex","ETHUSD",1727586260898,8.27985,2676.3,2675.7,0.86329699]
["bitfinex","ETHUSD",1727586262288,4.54323,2676.3,2675.7,0.28776747]
["bitfinex","ETHUSD",1727586262486,8.27985,2676.3,2675.7,0.28776747]
["bitfinex","ETHUSD",1727586262722,4.54323,2676.3,2675.7,0.28776747]
["bitfinex","ETHUSD",1727586263899,4.54323,2676.3,2675.7,4.02509747]
["bitfinex","ETHUSD",1727586264992,8.27985,2676.3,2675.7,4.02509747]
["bitfinex","ETHUSD",1727586265297,5.52860974,2676.3,2675.7,4.02509747]
["bitfinex","ETHUSD",1727586267628,0.8067,2676.3,2675.7,4.02509747]
["bitfinex","ETHUSD",1727586267833,3.73628,2676.5,2675.8,2.36974735]
["bitfinex","ETHUSD",1727586268146,3.73628,2676.5,2675.9,0.28766977]
["bitfinex","ETHUSD",1727586268348,3.73628,2676.5,2675.9,0.93461509]
["bitfinex","ETHUSD",1727586268913,3.73636,2676.4,2675.9,0.93461509]
["bitfinex","ETHUSD",1727586271336,5.30995735,2676.7,2676.2,3.73661]
["bitfinex","ETHUSD",1727586271337,3.73601,2676.7,2676.2,3.73661]
["bitfinex","ETHUSD",1727586271956,3.73601,2676.7,2676.3,0.28733374]
["bitfinex","ETHUSD",1727586272116,3.73601,2676.7,2676.1,4.49107]
["bitfinex","ETHUSD",1727586272455,3.73601,2676.7,2676.4,0.28727738]
["bitfinex","ETHUSD",1727586272613,5.01633774,2676.7,2676.1,4.49107]
["bitfinex","ETHUSD",1727586272809,3.73601,2676.7,2676.5,0.28722102]
["bitfinex","ETHUSD",1727586273046,3.73601,2676.7,2676.1,4.49107]
["bitfinex","ETHUSD",1727586273214,8.30995735,2676.7,2676.6,0.28716467]
["bitfinex","ETHUSD",1727586273424,0.7986,2676.6,2676.1,0.7543]
["bitfinex","ETHUSD",1727586273651,3.73625,2676.5,2676.1,0.7543]
["bitfinex","ETHUSD",1727586276969,3.73591,2676.8,2676.2,3.73661]
["bitfinex","ETHUSD",1727586278222,3.73591,2676.8,2676.3,0.28733374]
["bitfinex","ETHUSD",1727586278565,3.73591,2676.8,2676.2,3.73661]
["bitfinex","ETHUSD",1727586278768,3.73591,2676.8,2676.4,0.28727738]
["bitfinex","ETHUSD",1727586279059,3.73591,2676.8,2676.3,0.28733374]
["bitfinex","ETHUSD",1727586279227,3.73591,2676.8,2676.5,0.28722102]
["bitfinex","ETHUSD",1727586279423,3.73591,2676.8,2676.4,0.28727738]
["bitfinex","ETHUSD",1727586279631,3.73591,2676.8,2676.6,0.28716467]
["bitfinex","ETHUSD",1727586279946,3.73591,2676.8,2676.7,0.28710832]
["bitfinex","ETHUSD",1727586280347,4.53435,2676.9,2676.2,3.73661]
["bitfinex","ETHUSD",1727586280348,3.73596,2676.7,2676.2,3.73661]
["bitfinex","ETHUSD",1727586280929,3.73596,2676.7,2676.1,1.203435]
["bitfinex","ETHUSD",1727586281228,3.73596,2676.7,2676.2,0.27773824]
["bitfinex","ETHUSD",1727586281965,4.53494,2676.5,2676.1,0.7543]
["bitfinex","ETHUSD",1727586282526,3.73634,2676.5,2676.1,0.7543]
["bitfinex","ETHUSD",1727586289836,3.73601,2676.7,2676.1,0.7543]
["bitfinex","ETHUSD",1727586291530,3.73601,2676.7,2676.2,3.73661]
["bitfinex","ETHUSD",1727586291775,3.73601,2676.7,2676.3,1.163561]
["bitfinex","ETHUSD",1727586293239,3.73601,2676.7,2676.4,0.28724725]
["bitfinex","ETHUSD",1727586293446,6.73546,2677.1,2676.5,0.7899]
["bitfinex","ETHUSD",1727586293967,6.73546,2677.1,2676.6,0.28662202]
["bitfinex","ETHUSD",1727586294175,10.47096,2677.1,2676.6,0.28662202]
["bitfinex","ETHUSD",1727586294341,6.73546,2677.1,2676.6,0.28662202]
["bitfinex","ETHUSD",1727586294547,3.73553,2677.0,2676.6,0.28662202]
["bitfinex","ETHUSD",1727586297079,6.73546,2677.1,2676.6,0.28662202]
["bitfinex","ETHUSD",1727586297481,3.73556,2677.0,2676.6,0.28662202]
["bitfinex","ETHUSD",1727586298537,3.73556,2677.0,2676.6,0.76789822]
["bitfinex","ETHUSD",1727586298736,3.73556,2677.0,2676.7,0.7899]
["bitfinex","ETHUSD",1727586299277,3.73556,2677.0,2676.8,0.28650932]
["bitfinex","ETHUSD",1727586299640,3.73556,2677.0,2676.7,0.7899]
["bitfinex","ETHUSD",1727586299940,3.73556,2677.0,2676.8,0.28650932]
["bitfinex","ETHUSD",1727586300141,6.73546,2677.1,2676.8,0.28650932]
["bitfinex","ETHUSD",1727586300473,3.73566,2676.9,2676.7,0.7899]
["bitfinex","ETHUSD",1727586301672,6.07310735,2676.9,2676.4,0.7899]
["bitfinex","ETHUSD",1727586301979,3.73594,2676.7,2676.2,0.7899]
["bitfinex","ETHUSD",1727586302689,0.7635,2676.9,2676.3,3.73648]
["bitfinex","ETHUSD",1727586302892,6.07289735,2677.1,2676.4,5.352547]
["bitfinex","ETHUSD",1727586303058,4.49895,2677.1,2676.5,3.73622]
["bitfinex","ETHUSD",1727586303261,4.49895,2677.1,2676.6,0.7899]
["bitfinex","ETHUSD",1727586304045,8.23445,2677.1,2676.6,0.7899]
["bitfinex","ETHUSD",1727586304338,3.0,2677.2,2676.6,1.3251547]
["bitfinex","ETHUSD",1727586304542,3.0,2677.2,2676.6,5.0612247]
["bitfinex","ETHUSD",1727586304543,6.73534,2677.2,2676.6,5.0612247]
["bitfinex","ETHUSD",1727586304844,6.73534,2677.2,2676.6,1.3251547]
["bitfinex","ETHUSD",1727586305055,6.73534,2677.2,2676.7,0.51360797]
["bitfinex","ETHUSD",1727586306071,6.73534,2677.2,2676.8,0.7797]
["bitfinex","ETHUSD",1727586307669,10.47069,2677.2,2676.8,0.7797]
["bitfinex","ETHUSD",1727586307846,6.73534,2677.2,2676.8,0.7797]
["bitfinex","ETHUSD",1727586308046,3.73534,2677.2,2676.8,0.7797]
["bitfinex","ETHUSD",1727586308258,3.73534,2677.2,2676.9,0.2761814]
["bitfinex","ETHUSD",1727586311883,1.57394735,2677.3,2676.9,0.2761814]
["bitfinex","ETHUSD",1727586312084,7.47004,2677.4,2677.0,0.47915914]
["bitfinex","ETHUSD",1727586312284,3.73496,2677.4,2677.1,0.7797]
["bitfinex","ETHUSD",1727586312486,3.73496,2677.4,2677.1,1.05576873]
["bitfinex","ETHUSD",1727586312787,3.73513,2677.3,2677.1,1.05576873]
["bitfinex","ETHUSD",1727586314825,3.73496,2677.4,2677.1,1.05576873]
["bitfinex","ETHUSD",1727586315483,3.73496,2677.4,2677.1,0.7797]
["bitfinex","ETHUSD",1727586315684,7.47004,2677.4,2677.2,0.2760124]
["bitfinex","ETHUSD",1727586316126,3.7351,2677.3,2677.2,0.2760124]
["bitfinex","ETHUSD",1727586316287,4.5174,2677.3,2676.8,0.7797]
["bitfinex","ETHUSD",1727586316484,4.5174,2677.3,2676.9,0.2761814]
["bitfinex","ETHUSD",1727586320428,0.7823,2677.3,2676.9,0.2761814]
["bitfinex","ETHUSD",1727586320588,4.51741,2677.3,2676.9,0.2761814]
["bitfinex","ETHUSD",1727586320808,4.51741,2677.3,2677.0,0.47916614]
["bitfinex","ETHUSD",1727586321253,4.51741,2677.3,2677.1,0.27598899]
["bitfinex","ETHUSD",1727586323141,3.73524,2677.2,2676.8,0.7797]
["bitfinex","ETHUSD",1727586323341,0.7823,2677.3,2676.9,0.27610166]
["bitfinex","ETHUSD",1727586323639,4.51741,2677.3,2676.9,0.27610166]
["bitfinex","ETHUSD",1727586323941,4.90826383,2677.3,2676.9,0.27610166]
["bitfinex","ETHUSD",1727586325542,1.17315383,2677.3,2676.9,0.27610166]
["bitfinex","ETHUSD",1727586327011,0.39085383,2677.3,2676.9,0.27610166]
["bitfinex","ETHUSD",1727586327211,0.39085383,2677.3,2677.0,0.94055609]
["bitfinex","ETHUSD",1727586327622,0.39085383,2677.3,2677.1,0.27570566]
["bitfinex","ETHUSD",1727586328244,0.39085383,2677.3,2676.8,4.51541]
["bitfinex","ETHUSD",1727586328431,0.39085383,2677.3,2677.2,0.27564933]
["bitfinex","ETHUSD",1727586328630,0.39085383,2677.3,2676.9,0.816]
["bitfinex","ETHUSD",1727586328967,0.39085383,2677.3,2677.0,0.455171]
["bitfinex","ETHUSD",1727586329124,0.39085383,2677.3,2677.0,0.73093299]
["bitfinex","ETHUSD",1727586331928,0.7843,2677.2,2677.0,0.80119298]
["bitfinex","ETHUSD",1727586332162,0.7843,2677.2,2677.0,0.34602198]
["bitfinex","ETHUSD",1727586332661,4.12606383,2677.3,2676.7,3.73583]
["bitfinex","ETHUSD",1727586332662,0.39085383,2677.3,2676.9,0.816]
["bitfinex","ETHUSD",1727586332871,0.39085383,2677.3,2677.1,0.34592231]
["bitfinex","ETHUSD",1727586333027,0.39085383,2677.3,2677.0,0.34598127]
["bitfinex","ETHUSD",1727586333226,0.39085383,2677.3,2677.2,0.34586336]
["bitfinex","ETHUSD",1727586333776,0.39085383,2677.3,2676.9,1.27117]
["bitfinex","ETHUSD",1727586333937,0.39085383,2677.3,2677.2,0.34586336]
["bitfinex","ETHUSD",1727586334144,0.39085383,2677.3,2676.9,5.00682]
["bitfinex","ETHUSD",1727586334461,0.39085383,2677.3,2677.0,1.22023327]
["bitfinex","ETHUSD",1727586343232,0.7702,2677.2,2677.0,0.34598127]
["bitfinex","ETHUSD",1727586343675,4.50549,2677.2,2677.0,0.34598127]
["bitfinex","ETHUSD",1727586343875,4.50549,2677.2,2676.7,0.55]
["bitfinex","ETHUSD",1727586344075,4.50549,2677.2,2677.1,0.34591235]
["bitfinex","ETHUSD",1727586344280,4.50549,2677.2,2676.8,0.506069]
["bitfinex","ETHUSD",1727586344500,4.50549,2677.2,2677.1,0.34591235]
["bitfinex","ETHUSD",1727586344783,0.7702,2677.2,2677.1,0.34589738]
["bitfinex","ETHUSD",1727586345280,0.7702,2677.2,2676.8,0.506069]
["bitfinex","ETHUSD",1727586345479,0.39085383,2677.3,2677.1,0.34589738]
["bitfinex","ETHUSD",1727586345783,0.39085383,2677.3,2677.2,0.34583842]
["bitfinex","ETHUSD",1727586346141,0.39085383,2677.3,2677.0,0.7747]
["bitfinex","ETHUSD",1727586346474,4.12598383,2677.3,2677.1,0.34589738]
["bitfinex","ETHUSD",1727586346881,0.39085383,2677.3,2677.1,0.34589738]
["bitfinex","ETHUSD",1727586347663,4.12596383,2677.3,2677.1,0.34589738]
["bitfinex","ETHUSD",1727586348573,4.12596383,2677.3,2676.8,1.280769]
["bitfinex","ETHUSD",1727586348781,4.12596383,2677.3,2677.2,0.34583842]
["bitfinex","ETHUSD",1727586348944,4.12596383,2677.3,2676.8,1.280769]
["bitfinex","ETHUSD",1727586349145,4.12596383,2677.3,2676.9,0.3460153]
["bitfinex","ETHUSD",1727586350145,0.39085383,2677.3,2676.9,0.3460153]
["bitfinex","ETHUSD",1727586351095,4.12597383,2677.3,2676.9,0.3460153]
["bitfinex","ETHUSD",1727586351298,4.12597383,2677.3,2676.9,0.93727273]
["bitfinex","ETHUSD",1727586351471,0.39085383,2677.3,2676.9,0.93727273]
["bitfinex","ETHUSD",1727586352159,4.12598383,2677.3,2676.9,0.93727273]
["bitfinex","ETHUSD",1727586353897,0.39085383,2677.3,2676.9,0.93727273]
["bitfinex","ETHUSD",1727586363078,4.12599383,2677.3,2676.9,0.93727273]
["bitfinex","ETHUSD",1727586363293,4.12599383,2677.3,2676.9,0.3460153]
["bitfinex","ETHUSD",1727586365281,0.39085383,2677.3,2676.9,0.3460153]
["bitfinex","ETHUSD",1727586367092,0.39085383,2677.3,2676.9,4.15627945]
["bitfinex","ETHUSD",1727586367306,0.39085383,2677.3,2677.0,3.73551]
["bitfinex","ETHUSD",1727586367684,0.39085383,2677.3,2677.1,0.34584258]
["bitfinex","ETHUSD",1727586368932,0.39085383,2677.3,2677.1,4.08113258]
["bitfinex","ETHUSD",1727586369105,0.39085383,2677.3,2677.2,5.85918735]
["bitfinex","ETHUSD",1727586369304,0.39085383,2677.3,2677.2,9.04547497]
["bitfinex","ETHUSD",1727586369487,0.39085383,2677.3,2677.2,9.35279856]
["bitfinex","ETHUSD",1727586369694,0.39085383,2677.3,2677.2,10.74023427]
["bitfinex","ETHUSD",1727586369890,0.8162,2677.9,2677.3,0.55]
["bitfinex","ETHUSD",1727586370119,0.8162,2677.9,2677.4,0.07468632]
["bitfinex","ETHUSD",1727586370326,0.8162,2677.9,2677.4,0.42003318]
["bitfinex","ETHUSD",1727586370327,4.55047,2677.9,2677.4,0.42003318]
["bitfinex","ETHUSD",1727586370628,4.55047,2677.9,2677.5,0.47050232]
["bitfinex","ETHUSD",1727586371133,4.55042,2678.0,2677.6,0.41991532]
["bitfinex","ETHUSD",1727586371335,4.55042,2678.0,2677.6,1.04740248]
["bitfinex","ETHUSD",1727586371633,4.55042,2678.0,2677.7,0.41724421]
["bitfinex","ETHUSD",1727586371991,0.8162,2678.0,2677.8,0.34511112]
["bitfinex","ETHUSD",1727586372196,4.55011,2678.2,2677.8,0.34511112]
["bitfinex","ETHUSD",1727586372417,4.55011,2678.2,2677.7,0.41724421]
["bitfinex","ETHUSD",1727586372620,3.73399,2678.1,2677.9,0.34505219]
["bitfinex","ETHUSD",1727586372927,3.73399,2678.1,2678.0,0.34490361]
["bitfinex","ETHUSD",1727586373518,3.73399,2678.1,2677.7,0.41724421]
["bitfinex","ETHUSD",1727586373833,3.73426,2677.9,2677.8,0.34502146]
["bitfinex","ETHUSD",1727586374044,4.55046,2677.9,2677.8,0.34502146]
["bitfinex","ETHUSD",1727586374207,4.55046,2677.9,2677.7,0.41724421]
["bitfinex","ETHUSD",1727586374415,4.55046,2677.9,2677.8,0.34502146]
["bitfinex","ETHUSD",1727586374718,0.8162,2677.9,2677.4,1.04167374]
["bitfinex","ETHUSD",1727586375033,0.8162,2677.6,2677.5,0.34521818]
["bitfinex","ETHUSD",1727586375245,4.55088,2677.6,2677.5,0.34521818]
["bitfinex","ETHUSD",1727586375593,4.55088,2677.6,2677.1,4.63255424]
["bitfinex","ETHUSD",1727586375836,4.55088,2677.6,2677.5,0.34521818]
["bitfinex","ETHUSD",1727586376030,4.55088,2677.6,2677.2,0.99419616]
["bitfinex","ETHUSD",1727586376216,4.55088,2677.6,2677.5,0.34521818]
["bitfinex","ETHUSD",1727586376420,4.55088,2677.6,2677.2,0.99419616]
["bitfinex","ETHUSD",1727586376595,4.55088,2677.6,2677.5,0.34521818]
["bitfinex","ETHUSD",1727586376791,4.55088,2677.6,2677.2,0.99419616]
["bitfinex","ETHUSD",1727586376998,4.55088,2677.6,2677.5,0.34521818]
["bitfinex","ETHUSD",1727586377233,4.55088,2677.6,2677.3,0.56267504]
["bitfinex","ETHUSD",1727586377535,4.55088,2677.6,2677.4,0.34527712]
["bitfinex","ETHUSD",1727586378500,0.8162,2677.6,2677.4,0.34527712]
["bitfinex","ETHUSD",1727586380132,4.55093,2677.6,2677.4,0.34527712]
["bitfinex","ETHUSD",1727586380291,4.55093,2677.6,2677.2,0.99419616]
["bitfinex","ETHUSD",1727586380698,3.73484,2677.5,2677.3,0.34511684]
["bitfinex","ETHUSD",1727586380945,3.73483,2677.5,2677.0,3.73539]
["bitfinex","ETHUSD",1727586381235,3.73483,2677.5,2677.1,0.34523474]
["bitfinex","ETHUSD",1727586381831,3.73483,2677.5,2677.2,0.41671941]
["bitfinex","ETHUSD",1727586382335,3.73483,2677.5,2677.3,0.34511684]
["bitfinex","ETHUSD",1727586382633,3.73483,2677.5,2677.2,0.41671941]
["bitfinex","ETHUSD",1727586382849,3.73483,2677.5,2677.4,0.34505789]
["bitfinex","ETHUSD",1727586383000,3.73483,2677.5,2677.3,0.34511684]
["bitfinex","ETHUSD",1727586383195,3.73483,2677.5,2677.4,0.34505789]
["bitfinex","ETHUSD",1727586383423,3.73483,2677.5,2677.2,0.41671941]
["bitfinex","ETHUSD",1727586383732,3.73483,2677.5,2677.4,0.34505789]
["bitfinex","ETHUSD",1727586383931,3.73483,2677.5,2677.3,0.34511684]
["bitfinex","ETHUSD",1727586384091,3.73483,2677.5,2677.4,0.34505789]
["bitfinex","ETHUSD",1727586384637,3.73483,2677.5,2677.0,3.73539]
["bitfinex","ETHUSD",1727586384808,3.73483,2677.5,2677.4,0.34505789]
["bitfinex","ETHUSD",1727586385136,3.73483,2677.5,2677.0,3.73539]
["bitfinex","ETHUSD",1727586385339,3.73483,2677.5,2677.0,4.57222202]
["bitfinex","ETHUSD",1727586385632,3.73483,2677.5,2677.1,0.34523474]
["bitfinex","ETHUSD",1727586391920,0.8162,2677.6,2677.1,0.34523474]
["bitfinex","ETHUSD",1727586392121,4.55091,2677.6,2677.1,0.34523474]
["bitfinex","ETHUSD",1727586394233,7.469,2677.8,2677.3,0.7722]
["bitfinex","ETHUSD",1727586394433,3.73447,2677.8,2677.3,0.7722]
["bitfinex","ETHUSD",1727586394643,3.73447,2677.8,2677.4,0.34518246]
["bitfinex","ETHUSD",1727586399748,7.46899,2677.8,2677.4,0.34518246]
["bitfinex","ETHUSD",1727586400960,3.73455,2677.7,2677.4,0.34518246]
["bitfinex","ETHUSD",1727586401834,7.46898,2677.8,2677.4,0.34518246]
["bitfinex","ETHUSD",1727586402253,3.73447,2677.8,2677.4,0.34518246]
["bitfinex","ETHUSD",1727586402441,3.73456,2677.7,2677.4,0.34518246]
["bitfinex","ETHUSD",1727586403540,3.73447,2677.8,2677.4,0.34518246]
["bitfinex","ETHUSD",1727586412128,7.46897,2677.8,2677.4,0.34518246]
["bitfinex","ETHUSD",1727586412540,3.73455,2677.7,2677.4,0.34518246]
["bitfinex","ETHUSD",1727586413570,0.7677,2677.9,2677.4,0.34518246]
["bitfinex","ETHUSD",1727586413778,3.73448,2677.8,2677.4,0.34518246]
["bitfinex","ETHUSD",1727586414693,7.46899,2677.8,2677.4,0.34518246]
["bitfinex","ETHUSD",1727586420972,3.73448,2677.8,2677.4,0.34518246]
["bitfinex","ETHUSD",1727586421494,7.46899,2677.8,2677.4,0.34518246]
["bitfinex","ETHUSD",1727586421652,3.73448,2677.8,2677.4,0.34518246]
["bitfinex","ETHUSD",1727586422572,7.469,2677.8,2677.4,0.34518246]
["bitfinex","ETHUSD",1727586423081,7.469,2677.8,2677.5,0.7867]
["bitfinex","ETHUSD",1727586423082,3.73448,2677.8,2677.5,0.7867]
["bitfinex","ETHUSD",1727586423470,3.73448,2677.8,2677.6,0.34477246]
["bitfinex","ETHUSD",1727586424205,3.7342,2678.0,2677.6,0.34477246]
["bitfinex","ETHUSD",1727586424566,3.73432,2677.9,2677.6,0.34477246]
["bitfinex","ETHUSD",1727586425319,3.7342,2678.0,2677.6,0.34477246]
["bitfinex","ETHUSD",1727586425619,7.46843,2678.0,2677.6,0.34477246]
["bitfinex","ETHUSD",1727586426215,3.7342,2678.0,2677.6,0.34477246]
["bitfinex","ETHUSD",1727586427293,3.7342,2678.0,2677.6,0.88740493]
["bitfinex","ETHUSD",1727586427495,3.73399,2678.1,2677.7,0.8211]
["bitfinex","ETHUSD",1727586427702,3.73399,2678.1,2677.7,1.16581353]
["bitfinex","ETHUSD",1727586427871,3.73399,2678.1,2677.7,1.71012713]
["bitfinex","ETHUSD",1727586428075,3.73413,2678.0,2677.7,1.71012713]
["bitfinex","ETHUSD",1727586430160,3.73392,2678.2,2677.7,1.71012713]
["bitfinex","ETHUSD",1727586430331,7.46789,2678.2,2677.7,1.71012713]
["bitfinex","ETHUSD",1727586430534,3.73404,2678.1,2677.7,1.71012713]
["bitfinex","ETHUSD",1727586433486,4.50153,2678.3,2677.7,1.71012713]
["bitfinex","ETHUSD",1727586433487,8.23534,2678.3,2677.7,1.71012713]
["bitfinex","ETHUSD",1727586433646,8.23534,2678.3,2677.8,0.55194587]
["bitfinex","ETHUSD",1727586433961,3.73402,2678.1,2677.9,0.34447614]
["bitfinex","ETHUSD",1727586434837,3.73402,2678.1,2678.0,0.8211]
["bitfinex","ETHUSD",1727586435142,3.73402,2678.1,2678.0,1.16551722]
["bitfinex","ETHUSD",1727586438469,3.73402,2678.1,2678.0,0.34441722]
["bitfinex","ETHUSD",1727586438661,3.73402,2678.1,2677.8,0.8211]
["bitfinex","ETHUSD",1727586438851,3.73402,2678.1,2678.0,0.34421798]
["bitfinex","ETHUSD",1727586439051,3.73402,2678.1,2677.8,1.33857355]
["bitfinex","ETHUSD",1727586439247,3.73402,2678.1,2677.9,0.3442769]
["bitfinex","ETHUSD",1727586448103,4.51452,2678.1,2677.9,0.3442769]
["bitfinex","ETHUSD",1727586448306,4.51452,2678.1,2677.6,4.50876]
["bitfinex","ETHUSD",1727586448519,4.51452,2678.1,2678.0,0.34423291]
["bitfinex","ETHUSD",1727586448852,4.51452,2678.1,2677.6,4.50876]
["bitfinex","ETHUSD",1727586448999,4.51452,2678.1,2678.0,0.34423291]
["bitfinex","ETHUSD",1727586449198,4.51452,2678.1,2677.6,4.50876]
["bitfinex","ETHUSD",1727586449423,4.51452,2678.1,2678.0,0.34423291]
["bitfinex","ETHUSD",1727586449629,4.51452,2678.1,2677.6,4.50876]
["bitfinex","ETHUSD",1727586449830,4.51452,2678.1,2678.0,0.34423291]
["bitfinex","ETHUSD",1727586450025,4.51452,2678.1,2677.6,4.50876]
["bitfinex","ETHUSD",1727586450629,4.51452,2678.1,2677.7,0.34440969]
["bitfinex","ETHUSD",1727586451147,0.39072659,2678.0,2677.7,0.34440969]
["bitfinex","ETHUSD",1727586451349,0.39072659,2678.0,2677.7,0.82972666]
["bitfinex","ETHUSD",1727586451705,0.39072659,2678.0,2677.7,0.34440969]
["bitfinex","ETHUSD",1727586451943,0.39072659,2678.0,2677.8,0.7741]
["bitfinex","ETHUSD",1727586452147,0.39072659,2678.0,2677.8,1.11845076]
["bitfinex","ETHUSD",1727586459239,3.73394,2678.2,2677.8,1.11845076]
["bitfinex","ETHUSD",1727586459565,0.39071205,2678.0,2677.8,1.11845076]
["bitfinex","ETHUSD",1727586459807,0.39071205,2678.0,2677.8,1.60375284]
["bitfinex","ETHUSD",1727586459951,0.39071205,2678.0,2677.8,1.11845076]
["bitfinex","ETHUSD",1727586462270,3.73426,2677.9,2677.8,0.34435076]
["bitfinex","ETHUSD",1727586462566,4.50866,2677.9,2677.3,4.56702]
["bitfinex","ETHUSD",1727586462731,4.50866,2677.9,2677.8,0.34052073]
["bitfinex","ETHUSD",1727586463263,0.7744,2677.9,2677.3,4.56702]
["bitfinex","ETHUSD",1727586463430,7.46894,2677.8,2677.4,0.34075647]
["bitfinex","ETHUSD",1727586463627,3.73443,2677.8,2677.4,0.34075647]
["bitfinex","ETHUSD",1727586464763,0.7744,2677.9,2677.4,0.75743877]
["bitfinex","ETHUSD",1727586465348,4.50871,2677.9,2677.4,0.75743877]
["bitfinex","ETHUSD",1727586466476,4.50871,2677.9,2677.4,1.44728138]
["bitfinex","ETHUSD",1727586468083,4.50871,2677.9,2677.4,1.03059908]
["bitfinex","ETHUSD",1727586471146,0.7744,2677.9,2677.4,4.76552908]
["bitfinex","ETHUSD",1727586474911,4.50868,2677.9,2677.4,4.76552908]
["bitfinex","ETHUSD",1727586475318,0.7744,2677.9,2677.5,0.55975291]
["bitfinex","ETHUSD",1727586475829,0.7744,2677.9,2677.6,0.33631708]
["bitfinex","ETHUSD",1727586478529,4.12490205,2678.0,2677.6,1.14701708]
["bitfinex","ETHUSD",1727586480886,0.39071205,2678.0,2677.6,1.14701708]
["bitfinex","ETHUSD",1727586481139,0.39071205,2678.0,2677.6,2.29103907]
["bitfinex","ETHUSD",1727586489104,4.12484205,2678.0,2677.6,2.29103907]
["bitfinex","ETHUSD",1727586489303,4.12484205,2678.0,2677.6,1.14701708]
["bitfinex","ETHUSD",1727586490135,0.39071205,2678.0,2677.6,4.88165708]
["bitfinex","ETHUSD",1727586491750,0.39071205,2678.0,2677.6,1.14701708]
["bitfinex","ETHUSD",1727586494025,0.39071205,2678.0,2677.6,4.88165708]
["bitfinex","ETHUSD",1727586494344,0.39071205,2678.0,2677.7,0.55160943]
["bitfinex","ETHUSD",1727586494505,0.39071205,2678.0,2677.7,0.88505856]
["bitfinex","ETHUSD",1727586499804,4.12487205,2678.0,2677.7,0.33344913]
["bitfinex","ETHUSD",1727586500512,3.73429,2677.9,2677.7,0.33344913]
["bitfinex","ETHUSD",1727586503424,3.73429,2677.9,2677.4,4.52554]
["bitfinex","ETHUSD",1727586503619,3.73429,2677.9,2677.8,0.33339021]
["bitfinex","ETHUSD",1727586503820,3.73429,2677.9,2677.4,4.52554]
["bitfinex","ETHUSD",1727586504174,3.73429,2677.9,2677.4,5.351615]
["bitfinex","ETHUSD",1727586504337,3.73429,2677.9,2677.5,0.333567]
["bitfinex","ETHUSD",1727586504979,3.73443,2677.8,2677.5,0.333567]
["bitfinex","ETHUSD",1727586505139,4.51633,2677.8,2677.5,0.333567]
["bitfinex","ETHUSD",1727586505351,4.51633,2677.8,2677.2,4.52771]
["bitfinex","ETHUSD",1727586505549,4.51633,2677.8,2677.6,0.33360714]
["bitfinex","ETHUSD",1727586505738,0.98245673,2677.7,2677.2,4.52771]
["bitfinex","ETHUSD",1727586505951,4.51633,2677.8,2677.7,0.33357297]
["bitfinex","ETHUSD",1727586506157,4.51633,2677.8,2677.2,4.52771]
["bitfinex","ETHUSD",1727586506345,3.73493,2677.5,2677.2,0.7925]
["bitfinex","ETHUSD",1727586506545,4.51683,2677.5,2677.0,0.7925]
["bitfinex","ETHUSD",1727586507842,4.51683,2677.5,2676.8,4.52817]
["bitfinex","ETHUSD",1727586508026,4.51683,2677.5,2676.9,1.58366945]
["bitfinex","ETHUSD",1727586508226,4.51683,2677.5,2676.9,0.65429625]
["bitfinex","ETHUSD",1727586508574,4.51683,2677.5,2677.3,0.41687795]
["bitfinex","ETHUSD",1727586508870,4.46683,2677.5,2677.3,0.41687795]
["bitfinex","ETHUSD",1727586509026,3.73496,2677.4,2677.3,0.41687795]
["bitfinex","ETHUSD",1727586509839,4.46683,2677.5,2677.3,0.41687795]
["bitfinex","ETHUSD",1727586511354,4.46683,2677.5,2677.0,0.41687795]
["bitfinex","ETHUSD",1727586511555,4.46683,2677.5,2677.1,0.42272226]
["bitfinex","ETHUSD",1727586512529,0.7819,2677.5,2677.1,1.21522226]
["bitfinex","ETHUSD",1727586513861,0.7819,2677.5,2677.1,4.95060226]
["bitfinex","ETHUSD",1727586514058,0.7819,2677.5,2677.2,0.50253014]
["bitfinex","ETHUSD",1727586518394,0.7819,2677.5,2677.3,0.33398711]
["bitfinex","ETHUSD",1727586518692,0.7819,2677.5,2677.2,0.50253014]
["bitfinex","ETHUSD",1727586518995,0.7819,2677.5,2677.3,0.33398711]
["bitfinex","ETHUSD",1727586519194,0.7819,2677.5,2677.2,0.50253014]
["bitfinex","ETHUSD",1727586519394,0.7819,2677.5,2677.4,0.33392816]
["bitfinex","ETHUSD",1727586519693,0.7819,2677.5,2677.1,1.21522226]
["bitfinex","ETHUSD",1727586519869,0.7819,2677.5,2677.4,0.33392816]
["bitfinex","ETHUSD",1727586520069,0.7819,2677.5,2677.1,1.21522226]
["bitfinex","ETHUSD",1727586520294,0.7819,2677.5,2677.4,0.33406193]
["bitfinex","ETHUSD",1727586520457,0.7819,2677.5,2677.1,0.7925]
["bitfinex","ETHUSD",1727586520791,0.7819,2677.5,2677.2,0.452801]
["bitfinex","ETHUSD",1727586521008,0.7819,2677.5,2677.2,0.78698082]
["bitfinex","ETHUSD",1727586530664,0.7819,2677.5,2677.2,0.33417982]
["bitfinex","ETHUSD",1727586531090,0.7819,2677.5,2677.0,3.73551]
["bitfinex","ETHUSD",1727586531590,0.7819,2677.5,2677.1,0.33423878]
["bitfinex","ETHUSD",1727586540704,0.7819,2677.5,2677.0,3.73551]
["bitfinex","ETHUSD",1727586541022,0.7819,2677.5,2677.1,1.15884881]
["bitfinex","ETHUSD",1727586547396,4.51677,2677.5,2677.1,1.15884881]
["bitfinex","ETHUSD",1727586548840,0.7819,2677.5,2677.1,1.15884881]
["bitfinex","ETHUSD",1727586554252,0.7819,2677.5,2677.1,4.89421881]
["bitfinex","ETHUSD",1727586556326,0.7819,2677.5,2677.2,0.93092796]
["bitfinex","ETHUSD",1727586556658,0.7819,2677.5,2677.3,0.33412087]
["bitfinex","ETHUSD",1727586557025,0.7819,2677.5,2677.2,0.66113253]
["bitfinex","ETHUSD",1727586557232,0.7819,2677.5,2677.4,0.33406193]
["bitfinex","ETHUSD",1727586557740,0.7819,2677.5,2677.1,4.559985]
["bitfinex","ETHUSD",1727586557961,0.7819,2677.5,2677.2,1.2651365]
["bitfinex","ETHUSD",1727586558122,0.7819,2677.5,2677.2,0.33417982]
["bitfinex","ETHUSD",1727586559250,0.7819,2677.5,2677.2,0.90221416]
["bitfinex","ETHUSD",1727586562669,0.7819,2677.5,2677.2,0.33417982]
["bitfinex","ETHUSD",1727586597050,4.51673,2677.5,2677.2,0.33417982]
["bitfinex","ETHUSD",1727586598187,0.7819,2677.5,2677.2,0.33417982]
["bitfinex","ETHUSD",1727586600213,3.73473,2677.6,2677.2,0.33417982]
["bitfinex","ETHUSD",1727586600214,1.57394735,2677.6,2677.2,0.33417982]
["bitfinex","ETHUSD",1727586600413,0.8279,2677.3,2676.8,4.52188853]
["bitfinex","ETHUSD",1727586600617,0.8279,2677.3,2676.9,2.32787372]
["bitfinex","ETHUSD",1727586600781,0.8279,2677.3,2676.8,4.52188853]
["bitfinex","ETHUSD",1727586600985,0.8279,2677.3,2676.9,2.32796435]
["bitfinex","ETHUSD",1727586601310,0.8279,2677.3,2676.9,1.25553907]
["bitfinex","ETHUSD",1727586601875,0.8279,2677.3,2677.0,0.93105342]
["bitfinex","ETHUSD",1727586602181,0.8279,2677.3,2676.9,1.25553907]
["bitfinex","ETHUSD",1727586603918,0.8279,2677.3,2676.9,4.99119907]
["bitfinex","ETHUSD",1727586606811,0.8279,2677.3,2676.9,1.25553907]
["bitfinex","ETHUSD",1727586607216,0.8279,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1727586607527,0.8279,2677.3,2676.9,0.93102938]
["bitfinex","ETHUSD",1727586607735,0.8279,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1727586607926,0.8279,2677.3,2676.9,0.93099343]
["bitfinex","ETHUSD",1727586608109,0.8279,2677.3,2676.9,0.33440626]
["bitfinex","ETHUSD",1727586608933,4.56302,2677.3,2676.9,0.33440626]
["bitfinex","ETHUSD",1727586611316,4.56302,2677.3,2676.9,0.89908274]
["bitfinex","ETHUSD",1727586614752,0.8279,2677.3,2676.9,0.89908274]
["bitfinex","ETHUSD",1727586620951,4.56301,2677.3,2676.9,0.89908274]
["bitfinex","ETHUSD",1727586628752,0.8279,2677.3,2676.9,0.89908274]
["bitfinex","ETHUSD",1727586632276,4.56302,2677.3,2676.9,0.89908274]
["bitfinex","ETHUSD",1727586632575,4.56302,2677.3,2676.9,0.33440626]
["bitfinex","ETHUSD",1727586656626,0.8279,2677.3,2676.9,0.33440626]
["bitfinex","ETHUSD",1727586659233,0.7688,2677.6,2677.2,3.73513]
["bitfinex","ETHUSD",1727586659403,0.7688,2677.6,2677.2,3.80982619]
["bitfinex","ETHUSD",1727586659603,11.77325,2677.8,2677.3,1.1778789]
["bitfinex","ETHUSD",1727586660537,15.50777,2677.8,2677.3,1.1778789]
["bitfinex","ETHUSD",1727586660753,11.77325,2677.8,2677.3,1.1778789]
["bitfinex","ETHUSD",1727586662503,3.73454,2677.7,2677.3,1.1778789]
["bitfinex","ETHUSD",1727586678455,7.46918,2677.7,2677.3,1.1778789]
["bitfinex","ETHUSD",1727586678628,3.73454,2677.7,2677.3,1.1778789]
["bitfinex","ETHUSD",1727586687624,7.4692,2677.7,2677.3,1.1778789]
["bitfinex","ETHUSD",1727586689625,3.73454,2677.7,2677.3,1.1778789]
["bitfinex","ETHUSD",1727586693729,7.4692,2677.7,2677.3,1.1778789]
["bitfinex","ETHUSD",1727586696568,7.4692,2677.7,2677.3,0.3725789]
["bitfinex","ETHUSD",1727586696569,3.73484,2677.5,2677.3,0.3725789]
["bitfinex","ETHUSD",1727586696797,3.73496,2677.4,2677.0,0.8084]
["bitfinex","ETHUSD",1727586697439,0.7578,2677.3,2677.0,0.8084]
["bitfinex","ETHUSD",1727586698261,0.7578,2677.3,2677.1,0.37253122]
["bitfinex","ETHUSD",1727586698644,0.7578,2677.3,2676.9,0.55]
["bitfinex","ETHUSD",1727586698867,0.7578,2677.3,2677.2,0.37247083]
["bitfinex","ETHUSD",1727586699380,0.7578,2677.3,2676.9,0.55]
["bitfinex","ETHUSD",1727586699675,0.7578,2677.3,2677.2,0.37247083]
["bitfinex","ETHUSD",1727586699863,0.7578,2677.3,2676.9,4.28564]
["bitfinex","ETHUSD",1727586700065,0.7578,2677.3,2677.2,0.37247083]
["bitfinex","ETHUSD",1727586700272,0.7578,2677.3,2677.1,0.41757574]
["bitfinex","ETHUSD",1727586700471,0.7578,2677.3,2677.2,0.37247083]
["bitfinex","ETHUSD",1727586701185,0.7578,2677.5,2676.9,5.40464159]
["bitfinex","ETHUSD",1727586701350,0.7578,2677.5,2677.2,0.37247083]
["bitfinex","ETHUSD",1727586701559,0.7578,2677.5,2676.9,8.02118]
["bitfinex","ETHUSD",1727586701769,0.7578,2677.5,2677.3,0.37241045]
["bitfinex","ETHUSD",1727586702104,1.73791274,2677.5,2676.9,8.02118]
["bitfinex","ETHUSD",1727586702381,0.7578,2677.5,2677.4,0.37235006]
["bitfinex","ETHUSD",1727586702568,0.7578,2677.5,2676.9,8.02118]
["bitfinex","ETHUSD",1727586702768,0.7578,2677.5,2677.4,0.37242934]
["bitfinex","ETHUSD",1727586702977,0.7578,2677.5,2676.9,8.02118]
["bitfinex","ETHUSD",1727586703277,0.7578,2677.5,2677.4,0.37242934]
["bitfinex","ETHUSD",1727586703479,0.7578,2677.5,2676.9,8.02118]
["bitfinex","ETHUSD",1727586704081,0.7578,2677.5,2677.0,0.3726709]
["bitfinex","ETHUSD",1727586707281,0.7578,2677.5,2677.0,4.1081909]
["bitfinex","ETHUSD",1727586709877,5.30885735,2677.5,2677.0,0.3726709]
["bitfinex","ETHUSD",1727586710085,5.04123574,2677.4,2677.0,0.3726709]
["bitfinex","ETHUSD",1727586710288,5.04123574,2677.4,2676.6,0.8131]
["bitfinex","ETHUSD",1727586710289,5.30908735,2677.3,2676.6,0.8131]
["bitfinex","ETHUSD",1727586710591,5.30908735,2677.3,2676.6,4.54914]
["bitfinex","ETHUSD",1727586710592,1.35929731,2677.2,2676.6,4.54914]
["bitfinex","ETHUSD",1727586710750,0.7753,2677.2,2676.6,4.54914]
["bitfinex","ETHUSD",1727586711586,4.51058,2677.2,2676.6,4.54914]
["bitfinex","ETHUSD",1727586713390,4.51058,2677.2,2676.7,0.37288183]
["bitfinex","ETHUSD",1727586718897,3.73546,2677.1,2676.7,0.37288183]
["bitfinex","ETHUSD",1727586726475,4.51056,2677.2,2676.7,0.37288183]
["bitfinex","ETHUSD",1727586726735,3.73526,2677.2,2676.8,0.832]
["bitfinex","ETHUSD",1727586727245,3.73526,2677.2,2676.8,1.20499486]
["bitfinex","ETHUSD",1727586727403,3.73517,2677.3,2676.8,1.20499486]
["bitfinex","ETHUSD",1727586727734,7.47038,2677.3,2676.8,1.20499486]
["bitfinex","ETHUSD",1727586728414,3.73525,2677.2,2676.8,1.20499486]
["bitfinex","ETHUSD",1727586730726,3.73517,2677.3,2676.8,1.20499486]
["bitfinex","ETHUSD",1727586730913,3.73539,2677.1,2676.8,1.20499486]
["bitfinex","ETHUSD",1727586734136,3.73539,2677.1,2676.8,0.37299486]
["bitfinex","ETHUSD",1727586734339,3.73539,2677.1,2676.6,0.772]
["bitfinex","ETHUSD",1727586734544,3.73539,2677.1,2676.9,0.36444741]
["bitfinex","ETHUSD",1727586734708,3.73539,2677.1,2676.6,0.772]
["bitfinex","ETHUSD",1727586734909,3.73539,2677.1,2676.7,0.36456822]
["bitfinex","ETHUSD",1727586747314,3.73569,2676.9,2676.7,0.36456822]
["bitfinex","ETHUSD",1727586747602,3.73569,2676.9,2676.3,4.56438]
["bitfinex","ETHUSD",1727586747603,4.53799,2676.9,2676.3,4.56438]
["bitfinex","ETHUSD",1727586747805,4.53799,2676.9,2676.4,1.29306013]
["bitfinex","ETHUSD",1727586747963,4.53799,2676.9,2676.4,1.02674293]
["bitfinex","ETHUSD",1727586751313,4.53799,2676.9,2676.4,4.76309293]
["bitfinex","ETHUSD",1727586755621,0.8023,2676.9,2676.4,4.76309293]
["bitfinex","ETHUSD",1727586758921,0.8023,2676.9,2676.4,1.02674293]
["bitfinex","ETHUSD",1727586759217,4.53798,2676.9,2676.4,1.02674293]
["bitfinex","ETHUSD",1727586759610,4.53798,2676.9,2676.4,4.76308293]
["bitfinex","ETHUSD",1727586762503,4.53798,2676.9,2676.4,1.02674293]
["bitfinex","ETHUSD",1727586763628,4.53798,2676.9,2676.4,4.76308293]
["bitfinex","ETHUSD",1727586764748,0.8023,2676.9,2676.4,4.76308293]
["bitfinex","ETHUSD",1727586764952,0.8023,2676.9,2676.5,0.93274629]
["bitfinex","ETHUSD",1727586765449,0.8023,2676.9,2676.6,0.36232902]
["bitfinex","ETHUSD",1727586766252,0.8023,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1727586766439,0.8023,2676.9,2676.7,0.36226861]
["bitfinex","ETHUSD",1727586766750,0.8023,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1727586766955,0.8023,2676.9,2676.8,0.3622082]
["bitfinex","ETHUSD",1727586767118,0.8023,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1727586767309,0.8023,2676.9,2676.8,0.3622082]
["bitfinex","ETHUSD",1727586767515,0.8023,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1727586767709,0.8023,2676.9,2676.8,0.3622082]
["bitfinex","ETHUSD",1727586768351,0.8023,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1727586768517,0.8023,2676.9,2676.8,0.3622082]
["bitfinex","ETHUSD",1727586768713,0.8023,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1727586768939,0.8023,2676.9,2676.8,0.3622082]
["bitfinex","ETHUSD",1727586769140,0.8023,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1727586769656,0.8023,2676.9,2676.5,0.36238944]
["bitfinex","ETHUSD",1727586775355,0.8023,2676.9,2676.5,4.09859944]
["bitfinex","ETHUSD",1727586783561,0.8023,2676.9,2676.5,0.36238944]
["bitfinex","ETHUSD",1727586783974,0.8023,2676.9,2676.3,3.73638]
["bitfinex","ETHUSD",1727586784132,0.8163,2676.8,2676.6,0.36231429]
["bitfinex","ETHUSD",1727586784334,0.8163,2676.8,2676.3,3.73638]
["bitfinex","ETHUSD",1727586784553,0.8163,2676.8,2676.7,0.36225388]
["bitfinex","ETHUSD",1727586785062,0.8163,2676.8,2676.3,3.73638]
["bitfinex","ETHUSD",1727586785268,0.8163,2676.8,2676.4,0.36244986]
["bitfinex","ETHUSD",1727586795318,0.8163,2676.8,2676.4,4.09879986]
["bitfinex","ETHUSD",1727586810737,0.8163,2676.8,2676.4,4.09872986]
["bitfinex","ETHUSD",1727586811048,0.8163,2676.8,2676.4,0.36244986]
["bitfinex","ETHUSD",1727586811227,0.8163,2676.8,2676.5,3.73619]
["bitfinex","ETHUSD",1727586811554,0.8163,2676.8,2676.6,0.36244206]
["bitfinex","ETHUSD",1727586813320,0.8163,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1727586813521,0.8163,2676.8,2676.7,0.36238165]
["bitfinex","ETHUSD",1727586813723,0.8163,2676.8,2676.5,3.7362]
["bitfinex","ETHUSD",1727586814043,0.8163,2676.8,2676.6,0.36244206]
["bitfinex","ETHUSD",1727586815564,0.8163,2676.8,2676.4,3.73632]
["bitfinex","ETHUSD",1727586816063,0.8163,2676.8,2676.5,0.36250248]
["bitfinex","ETHUSD",1727586818658,0.8163,2676.8,2676.5,3.7362]
["bitfinex","ETHUSD",1727586818823,0.8163,2676.8,2676.6,0.36244206]
["bitfinex","ETHUSD",1727586822750,0.8163,2676.8,2676.4,3.73636]
["bitfinex","ETHUSD",1727586823230,0.8163,2676.8,2676.5,0.36248285]
["bitfinex","ETHUSD",1727586825082,3.73608,2676.6,2676.5,0.36248285]
["bitfinex","ETHUSD",1727586825249,3.73608,2676.6,2676.0,4.52300853]
["bitfinex","ETHUSD",1727586825450,3.73608,2676.6,2675.9,3.73697]
["bitfinex","ETHUSD",1727586825451,5.31027735,2676.5,2676.1,1.28305185]
["bitfinex","ETHUSD",1727586825645,5.31027735,2676.5,2676.1,0.35077191]
["bitfinex","ETHUSD",1727586825646,0.7955,2676.4,2676.1,0.35077191]
["bitfinex","ETHUSD",1727586825956,0.7955,2676.4,2675.9,3.73698]
["bitfinex","ETHUSD",1727586826272,0.7955,2676.4,2676.0,0.93186795]
["bitfinex","ETHUSD",1727586826476,0.7955,2676.4,2675.7,1.17926779]
["bitfinex","ETHUSD",1727586826477,0.7955,2676.2,2676.1,0.35077191]
["bitfinex","ETHUSD",1727586826684,0.7955,2676.2,2675.7,3.73731]
["bitfinex","ETHUSD",1727586826884,0.7955,2676.2,2676.1,0.35077191]
["bitfinex","ETHUSD",1727586827040,0.7955,2676.2,2675.6,3.73734]
["bitfinex","ETHUSD",1727586827377,0.7955,2676.2,2675.7,0.35125725]
["bitfinex","ETHUSD",1727586828138,0.7955,2675.8,2675.7,0.35125725]
["bitfinex","ETHUSD",1727586828343,4.5327,2675.8,2675.7,0.35125725]
["bitfinex","ETHUSD",1727586828575,0.7955,2675.8,2675.2,3.73796]
["bitfinex","ETHUSD",1727586828782,0.7955,2675.8,2675.7,0.34011258]
["bitfinex","ETHUSD",1727586828990,0.7955,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1727586829456,0.7955,2675.8,2675.4,0.34029397]
["bitfinex","ETHUSD",1727586835607,0.7955,2675.8,2675.2,3.73796]
["bitfinex","ETHUSD",1727586835897,0.7955,2675.8,2675.3,0.34035444]
["bitfinex","ETHUSD",1727586836093,0.7955,2675.8,2675.2,3.73796]
["bitfinex","ETHUSD",1727586836299,0.7955,2675.8,2675.3,0.34035444]
["bitfinex","ETHUSD",1727586836499,0.7955,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1727586836700,0.7955,2675.8,2675.3,0.34035444]
["bitfinex","ETHUSD",1727586836995,0.7955,2675.8,2675.2,4.190895]
["bitfinex","ETHUSD",1727586837374,0.7955,2675.8,2675.3,0.34035444]
["bitfinex","ETHUSD",1727586837797,0.7955,2675.8,2675.3,3.73787]
["bitfinex","ETHUSD",1727586838108,0.7955,2675.8,2675.4,0.34029397]
["bitfinex","ETHUSD",1727586847691,0.7955,2675.8,2675.2,7.928835]
["bitfinex","ETHUSD",1727586847883,0.7955,2675.8,2675.3,0.34061528]
["bitfinex","ETHUSD",1727586848083,0.7955,2675.8,2675.2,7.928815]
["bitfinex","ETHUSD",1727586848283,4.5327,2675.8,2675.3,0.34061528]
["bitfinex","ETHUSD",1727586848509,4.5327,2675.8,2675.2,4.190875]
["bitfinex","ETHUSD",1727586848692,0.7655,2675.6,2675.4,0.34081562]
["bitfinex","ETHUSD",1727586848901,0.7655,2675.6,2675.1,4.52964]
["bitfinex","ETHUSD",1727586849082,0.7655,2675.6,2675.2,0.34093657]
["bitfinex","ETHUSD",1727586850695,0.7655,2675.6,2675.2,4.07896657]
["bitfinex","ETHUSD",1727586852078,0.7655,2675.6,2675.2,0.34093657]
["bitfinex","ETHUSD",1727586852079,1.57394735,2675.5,2675.2,0.34093657]
["bitfinex","ETHUSD",1727586852278,1.57394735,2675.5,2675.0,3.73823]
["bitfinex","ETHUSD",1727586852622,1.57394735,2675.5,2675.1,0.34099705]
["bitfinex","ETHUSD",1727586854832,0.7655,2675.4,2675.1,0.34099705]
["bitfinex","ETHUSD",1727586855802,0.7655,2675.4,2675.1,4.07916705]
["bitfinex","ETHUSD",1727586862509,0.7655,2675.4,2675.1,4.07794353]
["bitfinex","ETHUSD",1727586869895,1.57394735,2675.3,2675.1,0.33977353]
["bitfinex","ETHUSD",1727586870099,1.57394735,2675.3,2674.7,3.73866]
["bitfinex","ETHUSD",1727586870100,5.10455774,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1727586870410,4.49683,2675.2,2674.8,0.34119175]
["bitfinex","ETHUSD",1727586870815,4.49683,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1727586870997,4.49683,2675.2,2674.9,0.34113126]
["bitfinex","ETHUSD",1727586871195,4.49683,2675.2,2674.8,0.34119175]
["bitfinex","ETHUSD",1727586871428,4.49683,2675.2,2675.0,0.34107077]
["bitfinex","ETHUSD",1727586871639,4.49683,2675.2,2674.9,0.34113126]
["bitfinex","ETHUSD",1727586871844,4.49683,2675.2,2675.1,0.34101028]
["bitfinex","ETHUSD",1727586872131,5.47769074,2675.2,2675.1,0.34101028]
["bitfinex","ETHUSD",1727586872333,1.73966074,2675.2,2674.7,7.47731]
["bitfinex","ETHUSD",1727586872535,0.7588,2675.2,2674.8,1.27311346]
["bitfinex","ETHUSD",1727586872734,0.7588,2675.2,2674.8,0.34119175]
["bitfinex","ETHUSD",1727586872923,0.7588,2675.2,2674.7,3.73865]
["bitfinex","ETHUSD",1727586873126,0.7588,2675.2,2674.8,1.27352097]
["bitfinex","ETHUSD",1727586873441,0.7588,2675.2,2674.8,0.34119175]
["bitfinex","ETHUSD",1727586873941,0.7588,2675.2,2674.9,0.34113126]
["bitfinex","ETHUSD",1727586874142,0.7588,2675.2,2674.7,3.73865]
["bitfinex","ETHUSD",1727586874318,0.7588,2675.2,2674.8,1.27352903]
["bitfinex","ETHUSD",1727586874650,1.73965074,2675.2,2674.8,0.34119175]
["bitfinex","ETHUSD",1727586875139,1.73965074,2675.2,2674.9,0.34113126]
["bitfinex","ETHUSD",1727586875317,1.73965074,2675.2,2674.7,3.73865]
["bitfinex","ETHUSD",1727586875508,1.73965074,2675.2,2674.8,0.34119175]
["bitfinex","ETHUSD",1727586875707,1.73965074,2675.2,2674.7,3.73865]
["bitfinex","ETHUSD",1727586876040,1.73965074,2675.2,2674.8,1.27345349]
["bitfinex","ETHUSD",1727586876210,1.73965074,2675.2,2674.8,0.34119175]
["bitfinex","ETHUSD",1727586876603,1.73965074,2675.2,2674.7,3.73865]
["bitfinex","ETHUSD",1727586876950,1.73965074,2675.2,2674.8,1.27336359]
["bitfinex","ETHUSD",1727586877162,0.7588,2675.2,2674.8,0.34119175]
["bitfinex","ETHUSD",1727586877661,0.7588,2675.2,2674.7,3.73864]
["bitfinex","ETHUSD",1727586877965,0.7588,2675.2,2674.8,1.27329937]
["bitfinex","ETHUSD",1727586878168,0.7588,2675.2,2674.8,0.34119175]
["bitfinex","ETHUSD",1727586878673,0.7588,2675.2,2674.7,3.73864]
["bitfinex","ETHUSD",1727586878870,0.7588,2675.2,2674.9,0.34113126]
["bitfinex","ETHUSD",1727586879171,0.7588,2675.2,2675.0,0.34107077]
["bitfinex","ETHUSD",1727586879535,0.7588,2675.2,2674.7,3.73864]
["bitfinex","ETHUSD",1727586879742,0.7588,2675.2,2674.8,1.27334647]
["bitfinex","ETHUSD",1727586879942,0.7588,2675.2,2674.8,0.34132222]
["bitfinex","ETHUSD",1727586880464,0.7588,2675.2,2674.7,3.73864]
["bitfinex","ETHUSD",1727586880633,0.7588,2675.2,2674.9,0.34126172]
["bitfinex","ETHUSD",1727586880634,5.47776273,2675.2,2674.9,0.34126172]
["bitfinex","ETHUSD",1727586880835,4.497,2675.1,2674.8,0.34132222]
["bitfinex","ETHUSD",1727586881035,6.77611836,2675.1,2675.0,0.34120123]
["bitfinex","ETHUSD",1727586881236,0.7588,2675.0,2674.9,0.34136319]
["bitfinex","ETHUSD",1727586881431,0.7588,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1727586881432,1.43641184,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1727586881639,1.43641184,2675.0,2674.6,0.93205102]
["bitfinex","ETHUSD",1727586881865,1.43641184,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1727586882069,1.43641184,2675.0,2674.6,0.9320722]
["bitfinex","ETHUSD",1727586882276,0.67485592,2674.9,2674.5,3.73893]
["bitfinex","ETHUSD",1727586882771,0.7588,2674.8,2674.5,3.73893]
["bitfinex","ETHUSD",1727586883285,0.7588,2674.8,2674.2,1.16010491]
["bitfinex","ETHUSD",1727586883484,0.7588,2674.6,2674.3,2.33007153]
["bitfinex","ETHUSD",1727586883653,0.7588,2674.6,2674.2,0.37392638]
["bitfinex","ETHUSD",1727586883986,0.7588,2674.6,2674.3,0.93204437]
["bitfinex","ETHUSD",1727586884136,0.7588,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1727586884331,0.7588,2674.6,2674.3,0.93184312]
["bitfinex","ETHUSD",1727586884573,0.7588,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1727586888145,1.208545,2674.6,2674.1,3.73953]
["bitfinex","ETHUSD",1727586893183,0.7588,2674.6,2674.2,0.34215406]
["bitfinex","ETHUSD",1727586898391,0.7588,2674.6,2674.3,0.34209354]
["bitfinex","ETHUSD",1727586898747,0.7588,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1727586898948,0.7588,2674.6,2674.2,0.34215406]
["bitfinex","ETHUSD",1727586911620,0.7588,2674.6,2674.2,4.08154406]
["bitfinex","ETHUSD",1727586911928,0.7588,2674.6,2674.3,0.34240773]
["bitfinex","ETHUSD",1727586912098,0.7588,2674.6,2674.2,3.73939]
["bitfinex","ETHUSD",1727586912300,0.7588,2674.6,2674.3,0.34240773]
["bitfinex","ETHUSD",1727586912499,0.7588,2674.6,2674.2,3.73939]
["bitfinex","ETHUSD",1727586912724,0.7588,2674.6,2674.3,0.34240773]
["bitfinex","ETHUSD",1727586912901,0.7588,2674.6,2674.2,3.73939]
["bitfinex","ETHUSD",1727586913107,0.7588,2674.6,2674.3,0.34240773]
["bitfinex","ETHUSD",1727586913299,0.7588,2674.6,2674.2,3.73939]
["bitfinex","ETHUSD",1727586913501,0.7588,2674.6,2674.3,0.34240773]
["bitfinex","ETHUSD",1727586913701,0.7588,2674.6,2674.2,3.73939]
["bitfinex","ETHUSD",1727586913901,0.7588,2674.6,2674.3,0.34240773]
["bitfinex","ETHUSD",1727586914101,0.7588,2674.6,2674.2,3.73939]
["bitfinex","ETHUSD",1727586914301,0.7588,2674.6,2674.3,0.34240773]
["bitfinex","ETHUSD",1727586914502,0.7588,2674.6,2674.2,3.73939]
["bitfinex","ETHUSD",1727586914839,0.7588,2674.6,2674.3,0.34240773]
["bitfinex","ETHUSD",1727586915202,0.7588,2674.6,2674.0,3.73959]
["bitfinex","ETHUSD",1727586915400,0.7588,2674.6,2674.4,0.34234721]
["bitfinex","ETHUSD",1727586915614,0.7588,2674.6,2674.0,3.73959]
["bitfinex","ETHUSD",1727586915815,0.7588,2674.6,2674.5,0.3422867]
["bitfinex","ETHUSD",1727586915997,1.582419,2674.6,2674.0,3.73959]
["bitfinex","ETHUSD",1727586916230,0.7588,2674.6,2674.5,0.3422867]
["bitfinex","ETHUSD",1727586916429,0.7588,2674.6,2674.0,3.73959]
["bitfinex","ETHUSD",1727586916623,0.7588,2674.6,2674.5,0.3422867]
["bitfinex","ETHUSD",1727586916829,1.582419,2674.6,2674.1,3.73953]
["bitfinex","ETHUSD",1727586917007,0.7588,2674.6,2674.5,0.3422867]
["bitfinex","ETHUSD",1727586917208,0.7588,2674.6,2674.1,3.73953]
["bitfinex","ETHUSD",1727586917408,0.7588,2674.6,2674.5,0.3422867]
["bitfinex","ETHUSD",1727586917648,0.7588,2674.6,2674.0,3.73959]
["bitfinex","ETHUSD",1727586917822,0.7588,2674.6,2674.5,0.3422867]
["bitfinex","ETHUSD",1727586918021,0.7588,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1727586918232,0.7588,2674.6,2674.5,0.3423254]
["bitfinex","ETHUSD",1727586918413,0.7588,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1727586918618,0.7588,2674.6,2674.5,0.3423254]
["bitfinex","ETHUSD",1727586919242,0.7588,2674.6,2674.1,4.56326]
["bitfinex","ETHUSD",1727586919444,0.7588,2674.6,2674.5,0.3423254]
["bitfinex","ETHUSD",1727586919643,0.7588,2674.6,2674.1,4.56326]
["bitfinex","ETHUSD",1727586919829,0.7588,2674.6,2674.5,0.3423254]
["bitfinex","ETHUSD",1727586920342,0.7588,2674.6,2674.1,4.56326]
["bitfinex","ETHUSD",1727586920538,0.7588,2674.6,2674.2,0.34250695]
["bitfinex","ETHUSD",1727586921146,4.49767,2674.6,2674.2,0.34250695]
["bitfinex","ETHUSD",1727586921325,4.49767,2674.6,2674.0,3.73959]
["bitfinex","ETHUSD",1727586921524,4.49767,2674.6,2674.1,1.27425919]
["bitfinex","ETHUSD",1727586921744,4.49767,2674.6,2674.1,0.34256748]
["bitfinex","ETHUSD",1727586923822,0.7558,2674.5,2674.1,0.34256748]
["bitfinex","ETHUSD",1727586925155,0.7558,2674.5,2674.2,0.93234898]
["bitfinex","ETHUSD",1727586925351,0.7558,2674.5,2674.3,0.34244643]
["bitfinex","ETHUSD",1727586925558,0.7558,2674.5,2674.0,9.4496299]
["bitfinex","ETHUSD",1727586925716,0.7558,2674.5,2674.1,2.6733953]
["bitfinex","ETHUSD",1727586925915,0.7558,2674.5,2674.2,0.93233113]
["bitfinex","ETHUSD",1727586926121,0.7558,2674.5,2674.3,0.34244643]
["bitfinex","ETHUSD",1727586926354,0.7558,2674.5,2674.0,9.4496299]
["bitfinex","ETHUSD",1727586926559,0.7558,2674.5,2674.1,2.67415126]
["bitfinex","ETHUSD",1727586926735,0.7558,2674.5,2674.2,0.93263351]
["bitfinex","ETHUSD",1727586926935,0.7558,2674.5,2674.3,0.34244643]
["bitfinex","ETHUSD",1727586927140,0.7558,2674.5,2674.1,0.78617853]
["bitfinex","ETHUSD",1727586927359,0.7558,2674.5,2674.2,1.74179773]
["bitfinex","ETHUSD",1727586927541,0.7558,2674.5,2674.2,0.34250695]
["bitfinex","ETHUSD",1727586930242,0.7558,2674.5,2674.3,1.40006497]
["bitfinex","ETHUSD",1727586930445,0.7558,2674.5,2674.2,0.34250695]
["bitfinex","ETHUSD",1727586930661,0.7558,2674.5,2674.1,4.52571853]
["bitfinex","ETHUSD",1727586930662,0.7558,2674.5,2674.4,0.34238591]
["bitfinex","ETHUSD",1727586930818,0.7558,2674.5,2674.3,0.34244643]
["bitfinex","ETHUSD",1727586931029,0.7558,2674.5,2674.4,0.34238591]
["bitfinex","ETHUSD",1727586931430,0.7558,2674.5,2674.1,4.52571853]
["bitfinex","ETHUSD",1727586931727,0.7558,2674.5,2674.2,1.40002262]
["bitfinex","ETHUSD",1727586931944,0.7558,2674.5,2674.3,1.74246905]
["bitfinex","ETHUSD",1727586932143,0.7558,2674.5,2674.3,0.34244643]
["bitfinex","ETHUSD",1727586932345,0.7558,2674.5,2674.1,0.78617853]
["bitfinex","ETHUSD",1727586932545,0.7558,2674.5,2674.2,1.74260393]
["bitfinex","ETHUSD",1727586932773,0.7558,2674.5,2674.3,1.40009698]
["bitfinex","ETHUSD",1727586932974,0.7558,2674.5,2674.4,0.34238591]
["bitfinex","ETHUSD",1727586933270,0.7558,2674.5,2674.2,0.78617853]
["bitfinex","ETHUSD",1727586933598,0.7558,2674.5,2674.3,1.74258358]
["bitfinex","ETHUSD",1727586933802,0.7558,2674.5,2674.3,0.34244643]
["bitfinex","ETHUSD",1727586934297,0.7558,2674.5,2674.2,0.78617853]
["bitfinex","ETHUSD",1727586934513,0.7558,2674.5,2674.4,0.34238591]
["bitfinex","ETHUSD",1727586934799,0.7558,2674.5,2674.3,0.34244643]
["bitfinex","ETHUSD",1727586935020,0.7558,2674.5,2674.4,0.34238591]
["bitfinex","ETHUSD",1727586935483,0.7558,2674.5,2674.2,0.78617853]
["bitfinex","ETHUSD",1727586935798,0.7558,2674.5,2674.3,1.74258583]
["bitfinex","ETHUSD",1727586935967,0.7558,2674.5,2674.3,0.34241256]
["bitfinex","ETHUSD",1727586936375,0.7558,2674.5,2674.2,0.78617853]
["bitfinex","ETHUSD",1727586936571,0.7558,2674.5,2674.4,0.41872994]
["bitfinex","ETHUSD",1727586936894,0.7558,2674.5,2674.4,0.76108199]
["bitfinex","ETHUSD",1727586938309,0.7558,2674.5,2674.4,0.34235205]
["bitfinex","ETHUSD",1727586938724,0.7558,2674.5,2674.2,0.78617853]
["bitfinex","ETHUSD",1727586938886,0.7558,2674.5,2674.4,0.34235205]
["bitfinex","ETHUSD",1727586939273,0.7558,2674.5,2674.2,0.78617853]
["bitfinex","ETHUSD",1727586939479,0.7558,2674.5,2674.4,0.34235205]
["bitfinex","ETHUSD",1727586940083,0.7558,2674.5,2674.2,0.78617853]
["bitfinex","ETHUSD",1727586940296,0.7558,2674.5,2674.4,0.34235205]
["bitfinex","ETHUSD",1727586940878,0.7558,2674.5,2674.2,0.78617853]
["bitfinex","ETHUSD",1727586941130,0.7558,2674.5,2674.4,0.34235205]
["bitfinex","ETHUSD",1727586941299,0.7558,2674.5,2674.3,0.34241256]
["bitfinex","ETHUSD",1727586941492,0.7558,2674.5,2674.4,0.34235205]
["bitfinex","ETHUSD",1727586941697,0.7558,2674.5,2674.2,0.78617853]
["bitfinex","ETHUSD",1727586941930,0.7558,2674.5,2674.4,0.41878311]
["bitfinex","ETHUSD",1727586942126,0.7558,2674.5,2674.3,0.76119567]
["bitfinex","ETHUSD",1727586942331,0.7558,2674.5,2674.4,0.34235205]
["bitfinex","ETHUSD",1727586942502,0.7558,2674.5,2674.4,0.76114431]
["bitfinex","ETHUSD",1727586942705,0.7558,2674.5,2674.4,0.41879226]
["bitfinex","ETHUSD",1727586943032,0.7558,2674.5,2674.4,0.76114431]
["bitfinex","ETHUSD",1727586944396,1.205272,2674.5,2674.4,0.76114431]
["bitfinex","ETHUSD",1727586948757,4.944282,2674.5,2674.4,0.76114431]
["bitfinex","ETHUSD",1727586949720,6.51822935,2674.5,2674.4,0.76114431]
["bitfinex","ETHUSD",1727586951077,6.51822935,2674.5,2674.4,0.34235205]
["bitfinex","ETHUSD",1727586951441,3.73934,2674.3,2674.0,0.78617853]
["bitfinex","ETHUSD",1727586951765,0.7626,2674.2,2674.1,0.93372828]
["bitfinex","ETHUSD",1727586951964,0.7626,2674.2,2673.9,0.78617853]
["bitfinex","ETHUSD",1727586952165,0.7626,2674.2,2674.0,2.33421615]
["bitfinex","ETHUSD",1727586952331,0.7626,2674.2,2673.8,0.78617853]
["bitfinex","ETHUSD",1727586952533,0.7626,2674.2,2673.9,2.33401162]
["bitfinex","ETHUSD",1727586952732,0.7626,2674.2,2674.0,0.93360465]
["bitfinex","ETHUSD",1727586953036,0.7626,2674.2,2673.8,4.52613853]
["bitfinex","ETHUSD",1727586953241,0.7626,2674.2,2674.1,0.34264483]
["bitfinex","ETHUSD",1727586953548,0.7626,2674.2,2673.8,4.52613853]
["bitfinex","ETHUSD",1727586953752,0.7626,2674.2,2674.1,0.34264483]
["bitfinex","ETHUSD",1727586953972,0.7626,2674.2,2673.8,4.52613853]
["bitfinex","ETHUSD",1727586954144,0.7626,2674.2,2674.1,0.34279474]
["bitfinex","ETHUSD",1727586954323,0.7626,2674.2,2673.8,4.52613853]
["bitfinex","ETHUSD",1727586954650,0.7626,2674.2,2673.9,2.67624888]
["bitfinex","ETHUSD",1727586954831,0.7626,2674.2,2673.9,0.3429158]
["bitfinex","ETHUSD",1727586956867,0.7626,2674.2,2674.0,3.73969]
["bitfinex","ETHUSD",1727586957070,3.7386,2674.8,2674.2,3.73934]
["bitfinex","ETHUSD",1727586957295,0.7561,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1727586957492,0.7561,2674.7,2674.3,0.34267369]
["bitfinex","ETHUSD",1727586957795,0.7561,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1727586957996,0.7561,2674.7,2674.3,0.34267369]
["bitfinex","ETHUSD",1727586958203,1.20557,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1727586958493,1.20557,2674.7,2674.3,0.34267369]
["bitfinex","ETHUSD",1727586958852,1.20557,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1727586959091,1.20557,2674.7,2674.4,0.34261317]
["bitfinex","ETHUSD",1727586959298,1.20557,2674.7,2674.3,0.34267369]
["bitfinex","ETHUSD",1727586959496,1.20557,2674.7,2674.5,0.34255266]
["bitfinex","ETHUSD",1727586959788,1.20557,2674.7,2674.6,0.34249215]
["bitfinex","ETHUSD",1727586959995,0.7561,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1727586960491,0.7561,2674.7,2674.3,1.13467369]
["bitfinex","ETHUSD",1727586960694,3.73846,2674.9,2674.3,1.13467369]
["bitfinex","ETHUSD",1727586960991,4.49446,2675.0,2674.5,0.792]
["bitfinex","ETHUSD",1727586961179,4.49446,2675.0,2674.6,0.34248732]
["bitfinex","ETHUSD",1727586967100,3.73848,2674.9,2674.6,0.34248732]
["bitfinex","ETHUSD",1727586968167,3.73848,2674.9,2674.3,0.7664]
["bitfinex","ETHUSD",1727586968368,3.73848,2674.9,2674.4,0.3407925]
["bitfinex","ETHUSD",1727586968564,5.01916874,2674.9,2674.4,0.3407925]
["bitfinex","ETHUSD",1727586971619,1.28068874,2674.9,2674.4,0.3407925]
["bitfinex","ETHUSD",1727586971784,3.73854,2674.9,2674.4,0.3407925]
["bitfinex","ETHUSD",1727586972186,4.49446,2675.0,2674.4,0.3407925]
["bitfinex","ETHUSD",1727586972385,4.49446,2675.0,2674.5,0.7782]
["bitfinex","ETHUSD",1727586972620,4.49446,2675.0,2674.6,0.34067148]
["bitfinex","ETHUSD",1727586972819,8.2329,2675.0,2674.6,0.34067148]
["bitfinex","ETHUSD",1727586972990,4.49446,2675.0,2674.6,0.34067148]
["bitfinex","ETHUSD",1727586973198,9.13973074,2675.0,2674.6,0.34067148]
["bitfinex","ETHUSD",1727586973498,3.73847,2674.9,2674.6,0.34067148]
["bitfinex","ETHUSD",1727586980509,7.47706,2674.9,2674.6,0.34067148]
["bitfinex","ETHUSD",1727586980709,3.73859,2674.8,2674.6,0.34067148]
["bitfinex","ETHUSD",1727586982245,5.40136074,2675.0,2674.6,0.34067148]
["bitfinex","ETHUSD",1727586982452,1.37135581,2674.9,2674.6,0.34067148]
["bitfinex","ETHUSD",1727586982830,5.10988581,2674.9,2674.6,0.34067148]
["bitfinex","ETHUSD",1727586983028,8.84845581,2674.9,2674.6,0.34067148]
["bitfinex","ETHUSD",1727586985528,5.10988581,2674.9,2674.6,0.34067148]
["bitfinex","ETHUSD",1727586987118,4.56277,2675.4,2674.8,3.73856]
["bitfinex","ETHUSD",1727586987456,4.56277,2675.4,2674.6,0.34067148]
["bitfinex","ETHUSD",1727586987457,3.73815,2675.2,2674.9,1.15895759]
["bitfinex","ETHUSD",1727586987956,4.921267,2675.3,2674.9,1.15895759]
["bitfinex","ETHUSD",1727586988254,3.73799,2675.3,2674.9,1.15895759]
["bitfinex","ETHUSD",1727586989353,3.73805,2675.2,2674.9,1.15895759]
["bitfinex","ETHUSD",1727586989652,3.73799,2675.3,2674.9,1.15895759]
["bitfinex","ETHUSD",1727586999467,7.27,2675.8,2674.9,1.15895759]
["bitfinex","ETHUSD",1727586999468,3.7374,2675.7,2675.2,0.8184]
["bitfinex","ETHUSD",1727586999669,3.73751,2675.6,2675.2,0.8184]
["bitfinex","ETHUSD",1727586999834,3.73751,2675.6,2675.3,0.34012252]
["bitfinex","ETHUSD",1727587000035,3.73751,2675.6,2675.2,0.8184]
["bitfinex","ETHUSD",1727587000244,3.73751,2675.6,2675.3,0.34012252]
["bitfinex","ETHUSD",1727587000447,3.73751,2675.6,2675.2,0.8184]
["bitfinex","ETHUSD",1727587000660,3.73751,2675.6,2675.3,0.34012252]
["bitfinex","ETHUSD",1727587000837,3.73751,2675.6,2675.2,0.8184]
["bitfinex","ETHUSD",1727587001046,3.73751,2675.6,2675.3,0.34012252]
["bitfinex","ETHUSD",1727587001272,3.73751,2675.6,2675.2,0.8184]
["bitfinex","ETHUSD",1727587001568,3.73751,2675.6,2675.4,0.34006205]
["bitfinex","ETHUSD",1727587001765,3.73751,2675.6,2675.3,0.34012252]
["bitfinex","ETHUSD",1727587001993,3.73751,2675.6,2675.5,0.34000158]
["bitfinex","ETHUSD",1727587002149,3.73751,2675.6,2675.4,0.34006205]
["bitfinex","ETHUSD",1727587002469,3.73751,2675.6,2675.5,0.34000158]
["bitfinex","ETHUSD",1727587002853,3.73751,2675.6,2675.2,0.8184]
["bitfinex","ETHUSD",1727587003058,3.73751,2675.6,2675.3,0.34012252]
["bitfinex","ETHUSD",1727587003462,3.73751,2675.6,2675.2,0.8184]
["bitfinex","ETHUSD",1727587003656,3.73751,2675.6,2675.3,0.34012252]
["bitfinex","ETHUSD",1727587003833,3.73751,2675.6,2675.2,0.8184]
["bitfinex","ETHUSD",1727587004168,3.73751,2675.6,2675.3,0.34012252]
["bitfinex","ETHUSD",1727587004473,3.73751,2675.6,2675.2,0.8184]
["bitfinex","ETHUSD",1727587004770,3.73751,2675.6,2675.4,0.33993168]
["bitfinex","ETHUSD",1727587004927,3.73751,2675.6,2675.3,0.33999215]
["bitfinex","ETHUSD",1727587005133,3.73751,2675.6,2675.5,0.33987121]
["bitfinex","ETHUSD",1727587005665,3.73751,2675.6,2675.2,0.8184]
["bitfinex","ETHUSD",1727587005957,3.73751,2675.6,2675.3,0.33999215]
["bitfinex","ETHUSD",1727587006331,3.73751,2675.6,2675.2,0.8184]
["bitfinex","ETHUSD",1727587006533,3.73751,2675.6,2675.4,0.33993168]
["bitfinex","ETHUSD",1727587006769,3.73751,2675.6,2675.3,0.33999215]
["bitfinex","ETHUSD",1727587006973,3.73751,2675.6,2675.2,0.8184]
["bitfinex","ETHUSD",1727587006974,3.73751,2675.6,2675.5,0.33987121]
["bitfinex","ETHUSD",1727587007437,3.73751,2675.6,2675.2,0.8184]
["bitfinex","ETHUSD",1727587007632,3.73751,2675.6,2675.3,0.33999215]
["bitfinex","ETHUSD",1727587007869,3.73751,2675.6,2675.2,0.8184]
["bitfinex","ETHUSD",1727587008075,3.73751,2675.6,2675.4,0.33993168]
["bitfinex","ETHUSD",1727587008373,3.73751,2675.6,2675.2,0.8184]
["bitfinex","ETHUSD",1727587008374,3.73751,2675.6,2675.3,0.33999215]
["bitfinex","ETHUSD",1727587008539,3.73751,2675.6,2675.5,0.33987121]
["bitfinex","ETHUSD",1727587008738,3.73751,2675.6,2675.4,0.33993168]
["bitfinex","ETHUSD",1727587008934,3.73751,2675.6,2675.5,0.33987121]
["bitfinex","ETHUSD",1727587009648,3.73751,2675.6,2675.2,0.8184]
["bitfinex","ETHUSD",1727587009860,3.73751,2675.6,2675.3,0.33999215]
["bitfinex","ETHUSD",1727587010038,3.73751,2675.6,2675.2,0.8184]
["bitfinex","ETHUSD",1727587010233,3.73751,2675.6,2675.3,0.33999215]
["bitfinex","ETHUSD",1727587010485,3.73751,2675.6,2675.2,0.8184]
["bitfinex","ETHUSD",1727587010772,3.73751,2675.6,2675.4,0.33993168]
["bitfinex","ETHUSD",1727587011070,3.73751,2675.6,2675.5,0.33987121]
["bitfinex","ETHUSD",1727587011434,3.73751,2675.6,2675.2,0.8184]
["bitfinex","ETHUSD",1727587011635,3.73751,2675.6,2675.3,0.33999215]
["bitfinex","ETHUSD",1727587011956,3.73751,2675.6,2675.2,0.8184]
["bitfinex","ETHUSD",1727587012271,3.73751,2675.6,2675.3,0.33999215]
["bitfinex","ETHUSD",1727587012630,3.73751,2675.6,2675.2,0.8184]
["bitfinex","ETHUSD",1727587012834,3.73751,2675.6,2675.3,0.33999215]
["bitfinex","ETHUSD",1727587013072,3.73751,2675.6,2675.2,0.8184]
["bitfinex","ETHUSD",1727587013249,3.73751,2675.6,2675.3,0.33999215]
["bitfinex","ETHUSD",1727587013454,3.73751,2675.6,2675.2,0.8184]
["bitfinex","ETHUSD",1727587013682,3.73751,2675.6,2675.3,0.33999215]
["bitfinex","ETHUSD",1727587014186,3.73751,2675.6,2675.2,0.8184]
["bitfinex","ETHUSD",1727587014482,3.73751,2675.6,2675.3,0.33999215]
["bitfinex","ETHUSD",1727587014772,0.8249,2675.8,2675.3,0.33999215]
["bitfinex","ETHUSD",1727587014983,11.82761,2676.2,2675.6,0.7798]
["bitfinex","ETHUSD",1727587015199,3.73703,2676.0,2675.6,0.7798]
["bitfinex","ETHUSD",1727587015548,3.73703,2676.0,2675.7,0.33921925]
["bitfinex","ETHUSD",1727587015990,7.47407,2676.0,2675.7,0.33921925]
["bitfinex","ETHUSD",1727587016280,3.73714,2675.9,2675.7,0.33921925]
["bitfinex","ETHUSD",1727587023087,0.8209,2675.8,2675.7,0.33921925]
["bitfinex","ETHUSD",1727587023415,6.13204735,2675.8,2675.7,0.33921925]
["bitfinex","ETHUSD",1727587023723,7.47513,2675.6,2675.1,0.7798]
["bitfinex","ETHUSD",1727587023895,0.7804,2675.5,2675.1,0.7798]
["bitfinex","ETHUSD",1727587024100,0.7804,2675.5,2674.9,4.56954]
["bitfinex","ETHUSD",1727587024299,0.7804,2675.2,2674.7,4.56984]
["bitfinex","ETHUSD",1727587024505,0.7804,2675.2,2674.4,0.78617853]
["bitfinex","ETHUSD",1727587024506,3.73847,2674.9,2674.4,0.8312]
["bitfinex","ETHUSD",1727587024671,5.31254735,2674.8,2674.2,0.8312]
["bitfinex","ETHUSD",1727587024859,0.7804,2674.9,2674.3,4.41709492]
["bitfinex","ETHUSD",1727587025399,4.51886,2674.9,2674.3,4.41709492]
["bitfinex","ETHUSD",1727587028207,4.51886,2674.9,2674.4,0.33860665]
["bitfinex","ETHUSD",1727587030017,3.73819,2675.1,2674.5,3.739]
["bitfinex","ETHUSD",1727587030184,3.73819,2675.1,2674.6,0.78]
["bitfinex","ETHUSD",1727587030385,3.73819,2675.1,2674.6,1.11848563]
["bitfinex","ETHUSD",1727587031583,0.7903,2675.2,2674.6,1.19325856]
["bitfinex","ETHUSD",1727587031791,4.52836,2675.2,2674.7,0.49321786]
["bitfinex","ETHUSD",1727587032002,4.52836,2675.2,2674.6,1.11848563]
["bitfinex","ETHUSD",1727587032204,4.52836,2675.2,2674.8,0.33892409]
["bitfinex","ETHUSD",1727587032405,4.52836,2675.2,2674.7,0.33898459]
["bitfinex","ETHUSD",1727587032715,4.52836,2675.2,2674.8,0.33892409]
["bitfinex","ETHUSD",1727587033123,4.52836,2675.2,2674.6,0.78]
["bitfinex","ETHUSD",1727587033312,4.52836,2675.2,2674.9,0.3388636]
["bitfinex","ETHUSD",1727587033512,11.79815,2675.4,2674.7,3.73865]
["bitfinex","ETHUSD",1727587033714,11.79815,2675.4,2675.0,0.33880311]
["bitfinex","ETHUSD",1727587033899,4.52815,2675.4,2674.7,3.73865]
["bitfinex","ETHUSD",1727587034112,3.7379,2675.3,2675.1,0.33874262]
["bitfinex","ETHUSD",1727587034319,3.7379,2675.3,2674.7,4.72927752]
["bitfinex","ETHUSD",1727587034487,3.7379,2675.3,2675.2,0.33868214]
["bitfinex","ETHUSD",1727587034818,4.72188274,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1727587035122,3.7379,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1727587035290,3.7379,2675.3,2674.8,0.33892409]
["bitfinex","ETHUSD",1727587035491,3.73808,2675.2,2674.8,0.33892409]
["bitfinex","ETHUSD",1727587035686,3.73808,2675.2,2674.6,4.51886]
["bitfinex","ETHUSD",1727587035891,3.73808,2675.2,2674.9,0.3388636]
["bitfinex","ETHUSD",1727587036122,3.7379,2675.3,2674.6,4.51886]
["bitfinex","ETHUSD",1727587036315,3.7379,2675.3,2675.0,0.33880311]
["bitfinex","ETHUSD",1727587036621,3.7379,2675.3,2674.6,4.59362769]
["bitfinex","ETHUSD",1727587036827,3.7379,2675.3,2675.1,0.33874262]
["bitfinex","ETHUSD",1727587037130,3.7379,2675.3,2675.2,0.33868214]
["bitfinex","ETHUSD",1727587037621,7.47592,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1727587037918,3.7379,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1727587038128,3.7379,2675.3,2674.8,0.79079709]
["bitfinex","ETHUSD",1727587038983,7.4759,2675.3,2674.8,0.79079709]
["bitfinex","ETHUSD",1727587039185,7.4759,2675.3,2674.8,0.33892409]
["bitfinex","ETHUSD",1727587039511,7.4759,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1727587039695,7.4759,2675.3,2674.9,0.3388636]
["bitfinex","ETHUSD",1727587040001,7.4759,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1727587040002,7.4759,2675.3,2674.8,0.33892409]
["bitfinex","ETHUSD",1727587040202,7.4759,2675.3,2675.0,0.33880311]
["bitfinex","ETHUSD",1727587040397,7.4759,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1727587040398,3.73805,2675.2,2674.9,0.3388636]
["bitfinex","ETHUSD",1727587040837,3.73805,2675.2,2674.6,0.78]
["bitfinex","ETHUSD",1727587040998,3.73805,2675.2,2675.0,0.33880311]
["bitfinex","ETHUSD",1727587041213,3.73805,2675.2,2674.6,0.78]
["bitfinex","ETHUSD",1727587041412,3.73805,2675.2,2675.1,0.33874262]
["bitfinex","ETHUSD",1727587041618,3.73805,2675.2,2674.6,4.51886]
["bitfinex","ETHUSD",1727587041804,3.73805,2675.2,2675.1,0.33874262]
["bitfinex","ETHUSD",1727587042223,3.7379,2675.3,2674.6,0.78]
["bitfinex","ETHUSD",1727587042432,3.7379,2675.3,2675.1,0.33874262]
["bitfinex","ETHUSD",1727587042604,3.7379,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1727587042802,3.7379,2675.3,2675.2,0.33868214]
["bitfinex","ETHUSD",1727587043016,3.7379,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1727587043193,3.7379,2675.3,2675.2,0.33868214]
["bitfinex","ETHUSD",1727587043388,4.72188274,2675.3,2675.2,0.33868214]
["bitfinex","ETHUSD",1727587043906,4.72188274,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1727587044108,3.7379,2675.3,2675.2,0.33868214]
["bitfinex","ETHUSD",1727587044415,3.7379,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1727587044629,3.7379,2675.3,2675.2,0.33868214]
["bitfinex","ETHUSD",1727587044996,3.7379,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1727587045196,3.7379,2675.3,2675.2,0.33887978]
["bitfinex","ETHUSD",1727587045727,3.7379,2675.3,2674.7,4.564494]
["bitfinex","ETHUSD",1727587045925,3.7379,2675.3,2675.2,0.33887978]
["bitfinex","ETHUSD",1727587046427,3.7379,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1727587046591,3.7379,2675.3,2675.2,0.33887978]
["bitfinex","ETHUSD",1727587046791,4.564488,2675.3,2674.7,7.47735]
["bitfinex","ETHUSD",1727587047049,0.7903,2675.4,2675.2,0.33887978]
["bitfinex","ETHUSD",1727587047191,0.7903,2675.4,2675.0,0.7564]
["bitfinex","ETHUSD",1727587047396,0.7903,2675.4,2675.3,0.3388193]
["bitfinex","ETHUSD",1727587047397,4.52809,2675.4,2675.3,0.3388193]
["bitfinex","ETHUSD",1727587047886,4.52809,2675.4,2675.0,0.7564]
["bitfinex","ETHUSD",1727587048091,4.52809,2675.4,2675.1,0.33894026]
["bitfinex","ETHUSD",1727587048935,0.7903,2675.4,2675.1,0.33894026]
["bitfinex","ETHUSD",1727587051398,0.7903,2675.4,2674.8,4.49488]
["bitfinex","ETHUSD",1727587051735,4.52808,2675.4,2674.9,0.45696413]
["bitfinex","ETHUSD",1727587052030,4.52808,2675.4,2674.9,0.33906124]
["bitfinex","ETHUSD",1727587058555,3.7379,2675.3,2674.9,0.33906124]
["bitfinex","ETHUSD",1727587058766,0.8073,2675.2,2674.9,0.33906124]
["bitfinex","ETHUSD",1727587064009,0.8073,2675.2,2674.9,4.07742124]
["bitfinex","ETHUSD",1727587064181,4.54542,2675.5,2674.9,4.07742124]
["bitfinex","ETHUSD",1727587065526,4.54542,2675.5,2674.9,0.33906124]
["bitfinex","ETHUSD",1727587066799,4.54542,2675.5,2675.0,3.73828]
["bitfinex","ETHUSD",1727587066800,0.8078,2675.5,2675.0,3.73828]
["bitfinex","ETHUSD",1727587067200,0.8078,2675.5,2675.1,0.33879555]
["bitfinex","ETHUSD",1727587068199,0.8078,2675.5,2675.1,4.07695555]
["bitfinex","ETHUSD",1727587068710,0.8078,2675.5,2675.1,0.33879555]
["bitfinex","ETHUSD",1727587072504,4.54542,2675.5,2675.1,0.33879555]
["bitfinex","ETHUSD",1727587073031,0.8078,2675.3,2675.1,0.33879555]
["bitfinex","ETHUSD",1727587073203,3.73803,2675.2,2675.1,0.33879555]
["bitfinex","ETHUSD",1727587073407,0.8078,2675.1,2674.6,3.73881]
["bitfinex","ETHUSD",1727587073653,0.8078,2675.1,2674.6,8.22206672]
["bitfinex","ETHUSD",1727587074206,0.8078,2675.1,2674.6,4.48325672]
["bitfinex","ETHUSD",1727587074400,0.8078,2675.1,2674.7,3.7387]
["bitfinex","ETHUSD",1727587075034,0.8078,2675.1,2674.8,3.73851]
["bitfinex","ETHUSD",1727587075239,0.8078,2675.1,2674.8,4.45827155]
["bitfinex","ETHUSD",1727587075447,0.8078,2675.1,2674.8,3.73851]
["bitfinex","ETHUSD",1727587077337,0.8078,2675.1,2674.9,0.41846028]
["bitfinex","ETHUSD",1727587078552,0.8078,2675.1,2674.8,3.73851]
["bitfinex","ETHUSD",1727587081724,0.8078,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727587081932,0.778,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1727587082128,1.46977784,2675.4,2674.8,4.55371]
["bitfinex","ETHUSD",1727587082465,0.778,2675.4,2674.9,0.93321912]
["bitfinex","ETHUSD",1727587082760,0.778,2675.4,2675.0,3.73827]
["bitfinex","ETHUSD",1727587083553,0.778,2675.4,2675.1,0.41864507]
["bitfinex","ETHUSD",1727587084077,0.778,2675.4,2675.1,4.15678507]
["bitfinex","ETHUSD",1727587084234,0.778,2675.4,2675.1,3.73814]
["bitfinex","ETHUSD",1727587085826,0.778,2675.4,2675.0,3.73827]
["bitfinex","ETHUSD",1727587086253,0.778,2675.4,2675.0,4.67905745]
["bitfinex","ETHUSD",1727587088084,0.778,2675.4,2675.1,0.93283864]
["bitfinex","ETHUSD",1727587088256,0.778,2675.4,2675.1,1.00853828]
["bitfinex","ETHUSD",1727587088443,0.778,2675.4,2675.1,4.74669828]
["bitfinex","ETHUSD",1727587088644,0.778,2675.4,2675.1,4.07699897]
["bitfinex","ETHUSD",1727587088880,7.27,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1727587089093,4.5535,2675.9,2675.4,3.73764]
["bitfinex","ETHUSD",1727587089246,0.8164,2675.9,2675.6,0.33845462]
["bitfinex","ETHUSD",1727587089557,0.8164,2675.9,2675.7,0.33839416]
["bitfinex","ETHUSD",1727587090077,0.8164,2675.9,2675.4,3.73764]
["bitfinex","ETHUSD",1727587090286,0.8164,2675.9,2675.8,0.33833371]
["bitfinex","ETHUSD",1727587090788,0.8164,2675.9,2675.4,3.73764]
["bitfinex","ETHUSD",1727587090992,0.8164,2675.9,2675.8,0.33833371]
["bitfinex","ETHUSD",1727587091176,0.8164,2675.9,2675.4,3.73764]
["bitfinex","ETHUSD",1727587091866,0.8164,2675.9,2675.5,0.33851508]
["bitfinex","ETHUSD",1727587092487,0.8164,2675.9,2675.5,0.74613059]
["bitfinex","ETHUSD",1727587101907,0.8164,2675.9,2675.5,4.48373059]
["bitfinex","ETHUSD",1727587102264,0.8062,2676.1,2675.6,0.7903]
["bitfinex","ETHUSD",1727587102604,4.54301,2676.1,2675.7,0.32699336]
["bitfinex","ETHUSD",1727587102965,0.8062,2676.1,2675.7,0.32699336]
["bitfinex","ETHUSD",1727587103165,3.73696,2676.0,2675.7,0.32699336]
["bitfinex","ETHUSD",1727587107067,0.8062,2676.1,2675.7,0.32699336]
["bitfinex","ETHUSD",1727587107403,0.8062,2676.1,2675.7,4.06431336]
["bitfinex","ETHUSD",1727587107703,0.8062,2676.1,2675.8,0.64285607]
["bitfinex","ETHUSD",1727587108079,0.8062,2676.1,2675.9,0.32687246]
["bitfinex","ETHUSD",1727587108471,3.73692,2676.0,2675.9,0.32687246]
["bitfinex","ETHUSD",1727587108694,3.73692,2676.0,2675.5,0.40761551]
["bitfinex","ETHUSD",1727587109013,3.73692,2676.0,2675.6,0.32705382]
["bitfinex","ETHUSD",1727587109180,0.8148,2675.9,2675.6,0.32705382]
["bitfinex","ETHUSD",1727587121218,0.8148,2675.9,2675.3,4.5586]
["bitfinex","ETHUSD",1727587121747,0.8148,2675.9,2675.4,4.06482995]
["bitfinex","ETHUSD",1727587122331,0.8148,2675.9,2675.5,3.7375]
["bitfinex","ETHUSD",1727587122539,0.8148,2675.9,2675.6,0.406467]
["bitfinex","ETHUSD",1727587122827,0.8148,2675.9,2675.6,0.32704902]
["bitfinex","ETHUSD",1727587127735,0.8148,2675.9,2675.6,0.32704902]
["bitfinex","ETHUSD",1727587129998,0.8148,2675.9,2675.4,0.55]
["bitfinex","ETHUSD",1727587130196,0.8148,2675.9,2675.7,0.3269741]
["bitfinex","ETHUSD",1727587130551,4.55187,2675.9,2675.4,4.28774]
["bitfinex","ETHUSD",1727587130838,4.55187,2675.9,2675.4,1.51325285]
["bitfinex","ETHUSD",1727587131037,4.55187,2675.9,2675.5,0.32709502]
["bitfinex","ETHUSD",1727587136145,0.7965,2675.6,2675.5,0.32709502]
["bitfinex","ETHUSD",1727587136363,3.73747,2675.6,2675.5,0.32709502]
["bitfinex","ETHUSD",1727587136505,0.7965,2675.4,2675.0,0.78617853]
["bitfinex","ETHUSD",1727587136844,0.7965,2675.4,2674.9,5.28644853]
["bitfinex","ETHUSD",1727587137016,0.7965,2675.4,2675.0,2.33346996]
["bitfinex","ETHUSD",1727587137219,0.7965,2675.4,2674.9,5.28644853]
["bitfinex","ETHUSD",1727587137427,0.7965,2675.4,2675.0,0.93338804]
["bitfinex","ETHUSD",1727587137744,0.7965,2675.4,2674.9,4.50027]
["bitfinex","ETHUSD",1727587138038,0.7965,2675.4,2675.0,0.93318974]
["bitfinex","ETHUSD",1727587138200,0.7965,2675.4,2674.9,5.68557722]
["bitfinex","ETHUSD",1727587138404,0.7965,2675.4,2675.0,0.93318125]
["bitfinex","ETHUSD",1727587138641,0.7965,2675.4,2674.9,5.68557722]
["bitfinex","ETHUSD",1727587138838,0.7965,2675.4,2675.0,0.93298411]
["bitfinex","ETHUSD",1727587139034,0.7965,2675.4,2675.0,0.89786872]
["bitfinex","ETHUSD",1727587143374,0.7965,2675.4,2675.0,4.63615872]
["bitfinex","ETHUSD",1727587145375,0.7965,2675.4,2675.1,0.41813495]
["bitfinex","ETHUSD",1727587147874,0.7965,2675.4,2675.0,4.63615872]
["bitfinex","ETHUSD",1727587148186,0.7965,2675.4,2675.1,0.32738028]
["bitfinex","ETHUSD",1727587152894,0.7965,2675.4,2675.1,4.06553028]
["bitfinex","ETHUSD",1727587157311,0.7965,2675.4,2675.1,0.32738028]
["bitfinex","ETHUSD",1727587157511,0.7535,2675.2,2675.1,0.32738028]
["bitfinex","ETHUSD",1727587157810,0.7535,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1727587162731,0.75196433,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1727587163413,0.75196433,2675.1,2674.8,0.327909]
["bitfinex","ETHUSD",1727587163716,0.75196433,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1727587163875,0.75196433,2675.1,2674.9,0.32784851]
["bitfinex","ETHUSD",1727587164080,0.75196433,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1727587164278,0.75196433,2675.1,2675.0,0.32778802]
["bitfinex","ETHUSD",1727587164513,0.75196433,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1727587164712,0.75196433,2675.1,2675.0,0.32778802]
["bitfinex","ETHUSD",1727587164904,0.75196433,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1727587165103,0.75196433,2675.1,2675.0,0.32778802]
["bitfinex","ETHUSD",1727587165317,0.75196433,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1727587165479,0.75196433,2675.1,2675.0,0.32778802]
["bitfinex","ETHUSD",1727587165679,0.75196433,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1727587165880,0.75196433,2675.1,2675.0,0.32778802]
["bitfinex","ETHUSD",1727587166080,0.75196433,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1727587166319,0.75196433,2675.1,2675.0,0.32778802]
["bitfinex","ETHUSD",1727587166519,0.75196433,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1727587166718,0.75196433,2675.1,2675.0,0.32778802]
["bitfinex","ETHUSD",1727587166890,0.75196433,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1727587167098,0.75196433,2675.1,2675.0,0.32778802]
["bitfinex","ETHUSD",1727587167401,0.75196433,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1727587167983,0.75196433,2675.1,2674.8,0.327909]
["bitfinex","ETHUSD",1727587168384,0.75196433,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1727587168385,0.75196433,2675.1,2674.9,0.32784851]
["bitfinex","ETHUSD",1727587168820,0.75196433,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1727587169319,0.75196433,2675.1,2674.8,0.327909]
["bitfinex","ETHUSD",1727587169615,0.75196433,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1727587169616,0.75196433,2675.1,2674.9,0.32784851]
["bitfinex","ETHUSD",1727587170116,0.75196433,2675.1,2675.0,0.32778802]
["bitfinex","ETHUSD",1727587170332,0.75196433,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1727587170533,0.75196433,2675.1,2675.0,0.32778802]
["bitfinex","ETHUSD",1727587170703,0.75196433,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1727587170902,0.75196433,2675.1,2675.0,0.32778802]
["bitfinex","ETHUSD",1727587171113,0.75196433,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1727587171312,0.75196433,2675.1,2675.0,0.32778802]
["bitfinex","ETHUSD",1727587171524,4.52316,2675.3,2675.0,0.32778802]
["bitfinex","ETHUSD",1727587171727,4.52316,2675.3,2674.8,0.8166]
["bitfinex","ETHUSD",1727587171926,4.52316,2675.3,2675.1,0.32772753]
["bitfinex","ETHUSD",1727587172092,4.52316,2675.3,2674.8,0.8166]
["bitfinex","ETHUSD",1727587172292,4.52316,2675.3,2675.2,0.32766705]
["bitfinex","ETHUSD",1727587172532,4.52316,2675.3,2674.8,0.8166]
["bitfinex","ETHUSD",1727587172693,0.7852,2675.3,2675.2,0.32766705]
["bitfinex","ETHUSD",1727587173733,0.7852,2675.3,2674.8,0.8166]
["bitfinex","ETHUSD",1727587173928,0.7852,2675.3,2674.8,1.272124]
["bitfinex","ETHUSD",1727587174165,0.7852,2675.3,2674.8,5.010714]
["bitfinex","ETHUSD",1727587174507,0.7852,2675.3,2674.8,1.272124]
["bitfinex","ETHUSD",1727587175595,4.5231,2675.3,2674.8,1.272124]
["bitfinex","ETHUSD",1727587178144,8.26113,2675.3,2674.9,0.32781958]
["bitfinex","ETHUSD",1727587178970,4.5231,2675.3,2674.9,0.32781958]
["bitfinex","ETHUSD",1727587179642,8.26111,2675.3,2674.9,0.32781958]
["bitfinex","ETHUSD",1727587180018,4.5231,2675.3,2674.7,3.73864]
["bitfinex","ETHUSD",1727587180249,3.73804,2675.2,2674.8,1.20146396]
["bitfinex","ETHUSD",1727587180454,3.73804,2675.2,2674.8,0.78340407]
["bitfinex","ETHUSD",1727587181215,4.5231,2675.3,2674.8,0.78340407]
["bitfinex","ETHUSD",1727587181457,8.26112,2675.3,2674.8,0.78340407]
["bitfinex","ETHUSD",1727587181697,3.73805,2675.2,2674.8,0.32788007]
["bitfinex","ETHUSD",1727587181835,3.73805,2675.2,2674.7,3.73864]
["bitfinex","ETHUSD",1727587182021,3.73805,2675.2,2674.9,0.32781958]
["bitfinex","ETHUSD",1727587182418,3.73805,2675.2,2675.0,0.32775909]
["bitfinex","ETHUSD",1727587182624,3.73805,2675.2,2674.7,1.06543259]
["bitfinex","ETHUSD",1727587182823,4.5231,2675.3,2674.8,0.32788007]
["bitfinex","ETHUSD",1727587183122,4.5231,2675.3,2674.7,4.80412259]
["bitfinex","ETHUSD",1727587183323,4.5231,2675.3,2674.9,0.32781958]
["bitfinex","ETHUSD",1727587183523,4.5231,2675.3,2674.8,0.56954895]
["bitfinex","ETHUSD",1727587183524,4.5231,2675.3,2674.8,0.89742902]
["bitfinex","ETHUSD",1727587183736,4.5231,2675.3,2675.0,0.32775909]
["bitfinex","ETHUSD",1727587183959,4.5231,2675.3,2674.9,0.32781958]
["bitfinex","ETHUSD",1727587184174,4.5231,2675.3,2675.1,0.3276986]
["bitfinex","ETHUSD",1727587184457,4.5231,2675.3,2675.2,0.32763812]
["bitfinex","ETHUSD",1727587184649,4.5231,2675.3,2674.7,4.80412259]
["bitfinex","ETHUSD",1727587184845,4.5231,2675.3,2675.2,0.32763812]
["bitfinex","ETHUSD",1727587185021,4.5231,2675.3,2674.7,4.80412259]
["bitfinex","ETHUSD",1727587185022,9.087179,2675.3,2674.7,3.73869]
["bitfinex","ETHUSD",1727587185220,9.087179,2675.3,2674.8,0.32788007]
["bitfinex","ETHUSD",1727587185221,8.2611,2675.3,2674.8,0.32788007]
["bitfinex","ETHUSD",1727587185434,8.2611,2675.3,2674.7,3.73869]
["bitfinex","ETHUSD",1727587185637,8.2611,2675.3,2674.8,0.32788007]
["bitfinex","ETHUSD",1727587185837,3.73804,2675.2,2674.8,0.41808518]
["bitfinex","ETHUSD",1727587186049,3.73804,2675.2,2674.9,0.32781958]
["bitfinex","ETHUSD",1727587188849,4.5231,2675.3,2674.9,0.32781958]
["bitfinex","ETHUSD",1727587189085,4.5231,2675.3,2674.9,0.77628206]
["bitfinex","ETHUSD",1727587190757,4.5231,2675.3,2674.9,0.32781958]
["bitfinex","ETHUSD",1727587190973,3.73812,2675.2,2674.9,0.32781958]
["bitfinex","ETHUSD",1727587191171,3.73812,2675.2,2674.7,0.55]
["bitfinex","ETHUSD",1727587191349,3.73812,2675.2,2675.0,0.32776875]
["bitfinex","ETHUSD",1727587191550,3.73812,2675.2,2674.7,0.55]
["bitfinex","ETHUSD",1727587191763,3.73812,2675.2,2675.1,0.32770827]
["bitfinex","ETHUSD",1727587192285,3.73812,2675.2,2674.7,0.55]
["bitfinex","ETHUSD",1727587192579,3.73812,2675.2,2675.1,0.32770827]
["bitfinex","ETHUSD",1727587192781,3.73812,2675.2,2674.7,0.55]
["bitfinex","ETHUSD",1727587192951,3.73812,2675.2,2675.1,0.32770827]
["bitfinex","ETHUSD",1727587193150,3.73812,2675.2,2674.7,0.55]
["bitfinex","ETHUSD",1727587193343,3.73812,2675.2,2675.1,0.32770827]
["bitfinex","ETHUSD",1727587193551,3.73812,2675.2,2674.7,0.55]
["bitfinex","ETHUSD",1727587193772,3.73812,2675.2,2675.1,0.32770827]
["bitfinex","ETHUSD",1727587193981,3.73812,2675.2,2674.7,0.55]
["bitfinex","ETHUSD",1727587194180,3.73812,2675.2,2675.1,0.32770827]
["bitfinex","ETHUSD",1727587194383,3.73812,2675.2,2674.8,0.51801531]
["bitfinex","ETHUSD",1727587194680,3.73812,2675.2,2674.7,0.55]
["bitfinex","ETHUSD",1727587194982,3.73812,2675.2,2674.9,0.32782924]
["bitfinex","ETHUSD",1727587195184,3.73812,2675.2,2674.8,0.32788974]
["bitfinex","ETHUSD",1727587195387,3.73812,2675.2,2675.0,0.32776875]
["bitfinex","ETHUSD",1727587195587,3.73812,2675.2,2674.9,0.32782924]
["bitfinex","ETHUSD",1727587195752,3.73812,2675.2,2675.1,0.32770827]
["bitfinex","ETHUSD",1727587195952,3.73812,2675.2,2675.0,0.32776875]
["bitfinex","ETHUSD",1727587196152,3.73812,2675.2,2675.1,0.32770827]
["bitfinex","ETHUSD",1727587196577,3.73812,2675.2,2674.7,0.55]
["bitfinex","ETHUSD",1727587196767,3.73812,2675.2,2675.1,0.32435679]
["bitfinex","ETHUSD",1727587196963,3.73812,2675.2,2674.7,0.55]
["bitfinex","ETHUSD",1727587197151,3.73812,2675.2,2675.1,0.32435679]
["bitfinex","ETHUSD",1727587197351,3.73812,2675.2,2674.7,0.55]
["bitfinex","ETHUSD",1727587197575,3.73812,2675.2,2675.1,0.32435679]
["bitfinex","ETHUSD",1727587197789,3.73812,2675.2,2674.7,0.55]
["bitfinex","ETHUSD",1727587197996,4.5231,2675.3,2675.1,0.32435679]
["bitfinex","ETHUSD",1727587198153,4.5231,2675.3,2674.7,4.96007637]
["bitfinex","ETHUSD",1727587198354,4.5231,2675.3,2675.2,0.32429631]
["bitfinex","ETHUSD",1727587198595,4.5231,2675.3,2674.7,4.36344319]
["bitfinex","ETHUSD",1727587198879,4.5231,2675.3,2674.7,5.33394436]
["bitfinex","ETHUSD",1727587199196,4.5231,2675.3,2674.8,0.32453826]
["bitfinex","ETHUSD",1727587199564,4.5231,2675.3,2674.7,5.33394436]
["bitfinex","ETHUSD",1727587199766,4.5231,2675.3,2674.9,0.32447777]
["bitfinex","ETHUSD",1727587199767,8.26111,2675.3,2674.9,0.32447777]
["bitfinex","ETHUSD",1727587199966,8.26111,2675.3,2674.8,0.32453826]
["bitfinex","ETHUSD",1727587200292,3.73805,2675.2,2674.9,0.32447777]
["bitfinex","ETHUSD",1727587200498,3.73805,2675.2,2674.7,1.52050117]
["bitfinex","ETHUSD",1727587200701,3.73805,2675.2,2675.0,0.32441728]
["bitfinex","ETHUSD",1727587200901,3.73805,2675.2,2674.7,0.55]
["bitfinex","ETHUSD",1727587201067,3.73805,2675.2,2675.1,0.32435679]
["bitfinex","ETHUSD",1727587201268,3.73805,2675.2,2674.7,0.55]
["bitfinex","ETHUSD",1727587201470,3.73805,2675.2,2675.1,0.32435679]
["bitfinex","ETHUSD",1727587201681,3.73805,2675.2,2674.7,0.55]
["bitfinex","ETHUSD",1727587201898,3.73805,2675.2,2675.1,0.32435679]
["bitfinex","ETHUSD",1727587202208,4.564165,2675.2,2674.7,0.55]
["bitfinex","ETHUSD",1727587202820,4.564165,2675.2,2674.8,1.72041952]
["bitfinex","ETHUSD",1727587202996,4.564165,2675.2,2674.8,0.32453826]
["bitfinex","ETHUSD",1727587203386,4.5231,2675.3,2674.7,5.07486853]
["bitfinex","ETHUSD",1727587203701,4.5231,2675.3,2674.8,1.7207616]
["bitfinex","ETHUSD",1727587203907,4.5231,2675.3,2674.8,0.32453826]
["bitfinex","ETHUSD",1727587204224,3.73804,2675.2,2674.7,1.4109418]
["bitfinex","ETHUSD",1727587204370,3.73804,2675.2,2674.9,0.32447777]
["bitfinex","ETHUSD",1727587204568,3.73804,2675.2,2674.8,0.32453826]
["bitfinex","ETHUSD",1727587204894,3.73804,2675.2,2674.7,1.33617853]
["bitfinex","ETHUSD",1727587204895,3.73804,2675.2,2674.9,0.32447777]
["bitfinex","ETHUSD",1727587205101,3.73804,2675.2,2674.7,1.33617853]
["bitfinex","ETHUSD",1727587205312,4.5231,2675.3,2675.0,0.32441728]
["bitfinex","ETHUSD",1727587205471,9.087167,2675.3,2674.7,5.07489853]
["bitfinex","ETHUSD",1727587205802,3.73803,2675.2,2675.1,0.32435679]
["bitfinex","ETHUSD",1727587205980,3.73803,2675.2,2674.7,1.33617853]
["bitfinex","ETHUSD",1727587206182,3.73803,2675.2,2675.1,0.32435679]
["bitfinex","ETHUSD",1727587206508,4.564143,2675.2,2675.1,0.32435679]
["bitfinex","ETHUSD",1727587206673,4.564143,2675.2,2674.7,1.33617853]
["bitfinex","ETHUSD",1727587206873,4.5231,2675.3,2675.1,0.32435679]
["bitfinex","ETHUSD",1727587207232,3.73767,2675.5,2674.8,3.7385]
["bitfinex","ETHUSD",1727587207505,3.73778,2675.4,2674.9,2.14749657]
["bitfinex","ETHUSD",1727587207681,3.73778,2675.4,2674.9,1.0756537]
["bitfinex","ETHUSD",1727587210076,0.7702,2675.5,2675.0,1.57394735]
["bitfinex","ETHUSD",1727587210387,0.7702,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1727587210696,4.50749,2675.8,2675.4,0.32404546]
["bitfinex","ETHUSD",1727587212016,8.24481,2675.8,2675.4,0.32404546]
["bitfinex","ETHUSD",1727587212177,3.73738,2675.7,2675.4,0.32404546]
["bitfinex","ETHUSD",1727587214417,4.50749,2675.8,2675.4,0.32404546]
["bitfinex","ETHUSD",1727587215529,3.73756,2675.6,2675.4,0.32404546]
["bitfinex","ETHUSD",1727587215724,0.7702,2675.4,2674.8,1.53737853]
["bitfinex","ETHUSD",1727587215888,0.7702,2675.4,2674.8,0.7512]
["bitfinex","ETHUSD",1727587216486,3.7379,2675.3,2674.8,0.7512]
["bitfinex","ETHUSD",1727587216986,4.50799,2675.4,2674.8,4.48979]
["bitfinex","ETHUSD",1727587217583,4.50799,2675.4,2674.8,4.86394605]
["bitfinex","ETHUSD",1727587218014,4.50799,2675.4,2674.8,4.48979]
["bitfinex","ETHUSD",1727587219499,4.50799,2675.4,2674.8,8.2283]
["bitfinex","ETHUSD",1727587219701,0.7702,2675.4,2674.9,3.73836]
["bitfinex","ETHUSD",1727587220832,4.50768,2675.6,2675.0,3.73823]
["bitfinex","ETHUSD",1727587221033,0.7702,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1727587221392,4.50769,2675.6,2675.0,3.73822]
["bitfinex","ETHUSD",1727587223337,4.50769,2675.6,2675.1,0.3239768]
["bitfinex","ETHUSD",1727587223630,5.48958874,2675.6,2675.1,0.3239768]
["bitfinex","ETHUSD",1727587225323,1.75209874,2675.6,2675.1,0.3239768]
["bitfinex","ETHUSD",1727587231634,1.75209874,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727587231834,0.7702,2675.6,2675.3,0.32385584]
["bitfinex","ETHUSD",1727587232035,0.7702,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727587232542,0.7702,2675.6,2675.3,0.37081967]
["bitfinex","ETHUSD",1727587232850,0.7702,2675.6,2675.4,0.37075745]
["bitfinex","ETHUSD",1727587233056,0.7702,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727587233219,0.7702,2675.6,2675.5,0.37069522]
["bitfinex","ETHUSD",1727587233424,1.37834974,2675.6,2675.5,0.37069522]
["bitfinex","ETHUSD",1727587233622,1.37834974,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727587233826,1.37834974,2675.6,2675.5,0.37069522]
["bitfinex","ETHUSD",1727587234061,1.37834974,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727587234547,1.37834974,2675.6,2675.3,0.37081967]
["bitfinex","ETHUSD",1727587234753,1.37834974,2675.6,2675.1,0.83325582]
["bitfinex","ETHUSD",1727587234914,1.37834974,2675.6,2675.4,0.37075745]
["bitfinex","ETHUSD",1727587235107,0.51156997,2675.5,2675.1,0.7585]
["bitfinex","ETHUSD",1727587235311,0.7702,2675.6,2675.5,0.37069522]
["bitfinex","ETHUSD",1727587235725,0.7702,2675.6,2675.1,4.49664]
["bitfinex","ETHUSD",1727587235926,0.7702,2675.6,2675.5,0.37069522]
["bitfinex","ETHUSD",1727587236149,0.7702,2675.6,2675.1,4.49664]
["bitfinex","ETHUSD",1727587236352,0.7702,2675.6,2675.5,0.37067116]
["bitfinex","ETHUSD",1727587236552,1.37834974,2675.6,2675.1,4.49664]
["bitfinex","ETHUSD",1727587236852,0.7702,2675.6,2675.5,0.37067116]
["bitfinex","ETHUSD",1727587237028,0.7702,2675.6,2675.1,4.49664]
["bitfinex","ETHUSD",1727587237353,0.7702,2675.6,2675.2,0.37085784]
["bitfinex","ETHUSD",1727587238434,0.7702,2675.6,2675.2,4.10884784]
["bitfinex","ETHUSD",1727587238828,0.7702,2675.6,2675.2,0.37085784]
["bitfinex","ETHUSD",1727587239029,1.37834974,2675.6,2675.2,0.37085784]
["bitfinex","ETHUSD",1727587250763,1.37834974,2675.6,2675.2,4.10887784]
["bitfinex","ETHUSD",1727587250960,1.37834974,2675.6,2675.2,0.37085784]
["bitfinex","ETHUSD",1727587257969,3.73713,2675.9,2675.3,0.07475527]
["bitfinex","ETHUSD",1727587258164,0.7946,2675.8,2675.4,3.73773]
["bitfinex","ETHUSD",1727587258489,0.7946,2675.8,2675.4,4.10849705]
["bitfinex","ETHUSD",1727587260578,0.7946,2675.8,2675.4,0.37076705]
["bitfinex","ETHUSD",1727587261096,0.7946,2675.8,2675.5,0.37084911]
["bitfinex","ETHUSD",1727587261402,0.7946,2675.8,2675.3,4.27359785]
["bitfinex","ETHUSD",1727587261576,0.7946,2675.8,2675.6,0.37076765]
["bitfinex","ETHUSD",1727587261786,0.7946,2675.8,2675.3,3.73786]
["bitfinex","ETHUSD",1727587261991,0.7946,2675.8,2675.7,0.37070544]
["bitfinex","ETHUSD",1727587262156,0.7946,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1727587262359,4.53181,2675.8,2675.7,0.37070544]
["bitfinex","ETHUSD",1727587262590,4.53181,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1727587262793,4.53181,2675.8,2675.7,0.37070544]
["bitfinex","ETHUSD",1727587262988,5.358704,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1727587263189,5.358704,2675.8,2675.7,0.37070544]
["bitfinex","ETHUSD",1727587263190,4.53181,2675.8,2675.7,0.37070544]
["bitfinex","ETHUSD",1727587263381,4.53181,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1727587263583,4.53181,2675.8,2675.7,0.37070544]
["bitfinex","ETHUSD",1727587263777,5.51609874,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1727587264097,4.53181,2675.8,2675.3,0.9302065]
["bitfinex","ETHUSD",1727587264261,4.53181,2675.8,2675.3,0.37095432]
["bitfinex","ETHUSD",1727587264465,4.53181,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1727587264672,4.53181,2675.8,2675.3,1.3012055]
["bitfinex","ETHUSD",1727587264991,0.7946,2675.8,2675.3,4.10882432]
["bitfinex","ETHUSD",1727587265192,0.7946,2675.8,2675.3,1.3175746]
["bitfinex","ETHUSD",1727587265193,4.53186,2675.8,2675.3,1.3175746]
["bitfinex","ETHUSD",1727587268093,4.53186,2675.8,2675.3,5.1301646]
["bitfinex","ETHUSD",1727587269204,4.53186,2675.8,2675.3,1.3175746]
["bitfinex","ETHUSD",1727587270297,4.53186,2675.8,2675.4,0.50554946]
["bitfinex","ETHUSD",1727587270502,4.53186,2675.8,2675.4,0.87640789]
["bitfinex","ETHUSD",1727587276406,4.53186,2675.8,2675.4,0.37085843]
["bitfinex","ETHUSD",1727587276575,0.7909,2676.1,2675.6,3.73736]
["bitfinex","ETHUSD",1727587276901,0.7909,2676.1,2675.8,3.73716]
["bitfinex","ETHUSD",1727587277404,0.7909,2676.1,2675.9,0.37048002]
["bitfinex","ETHUSD",1727587277772,0.7909,2676.1,2675.7,3.81207081]
["bitfinex","ETHUSD",1727587278078,0.7909,2676.1,2675.8,0.43620708]
["bitfinex","ETHUSD",1727587278283,4.52734,2676.4,2675.9,0.99521674]
["bitfinex","ETHUSD",1727587278505,4.52734,2676.4,2675.9,0.92048002]
["bitfinex","ETHUSD",1727587278724,4.52734,2676.4,2676.0,0.21236871]
["bitfinex","ETHUSD",1727587279201,4.52734,2676.4,2676.0,0.58278653]
["bitfinex","ETHUSD",1727587280368,0.7909,2676.4,2676.0,0.58278653]
["bitfinex","ETHUSD",1727587281777,0.7909,2676.4,2676.0,0.6575164]
["bitfinex","ETHUSD",1727587282111,4.52704,2676.6,2676.0,0.6575164]
["bitfinex","ETHUSD",1727587282401,4.52704,2676.6,2676.1,0.43945364]
["bitfinex","ETHUSD",1727587282914,4.52704,2676.6,2676.2,0.37001454]
["bitfinex","ETHUSD",1727587284606,0.7909,2676.6,2676.2,4.10664454]
["bitfinex","ETHUSD",1727587284824,0.786,2676.9,2676.3,2.10872717]
["bitfinex","ETHUSD",1727587285113,0.786,2677.1,2676.6,3.73606]
["bitfinex","ETHUSD",1727587285319,0.786,2677.1,2676.6,3.81077182]
["bitfinex","ETHUSD",1727587285673,0.786,2677.1,2676.7,4.10532112]
["bitfinex","ETHUSD",1727587286012,0.786,2677.1,2676.7,4.90702112]
["bitfinex","ETHUSD",1727587286317,4.52111,2677.3,2676.7,4.90702112]
["bitfinex","ETHUSD",1727587286523,0.786,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1727587286669,0.786,2677.3,2676.9,3.73564]
["bitfinex","ETHUSD",1727587287006,7.27,2677.4,2677.0,0.36920465]
["bitfinex","ETHUSD",1727587287207,8.449074,2677.4,2677.0,0.36920465]
["bitfinex","ETHUSD",1727587289016,8.449074,2677.4,2677.1,0.8017]
["bitfinex","ETHUSD",1727587289315,8.449074,2677.4,2677.2,0.36908036]
["bitfinex","ETHUSD",1727587289483,8.449074,2677.4,2677.1,0.8017]
["bitfinex","ETHUSD",1727587289484,1.179074,2677.4,2677.1,0.8017]
["bitfinex","ETHUSD",1727587289686,0.786,2677.5,2677.1,0.8017]
["bitfinex","ETHUSD",1727587289907,0.786,2677.5,2677.2,0.36908036]
["bitfinex","ETHUSD",1727587297754,4.52086,2677.5,2677.2,0.36908036]
["bitfinex","ETHUSD",1727587298839,0.786,2677.5,2677.2,0.36908036]
["bitfinex","ETHUSD",1727587299951,3.73474,2677.6,2677.2,0.36908036]
["bitfinex","ETHUSD",1727587300254,2.34054735,2677.7,2677.2,0.94187762]
["bitfinex","ETHUSD",1727587300255,0.7666,2677.7,2677.2,0.94187762]
["bitfinex","ETHUSD",1727587300440,0.7666,2677.7,2677.2,0.44377859]
["bitfinex","ETHUSD",1727587300947,0.7666,2677.7,2677.2,0.07469823]
["bitfinex","ETHUSD",1727587301135,3.73456,2677.7,2677.2,0.07469823]
["bitfinex","ETHUSD",1727587301335,3.73456,2677.7,2677.3,0.46116882]
["bitfinex","ETHUSD",1727587302116,3.73456,2677.7,2677.4,0.36845145]
["bitfinex","ETHUSD",1727587302445,2.34054735,2677.9,2677.4,0.36845145]
["bitfinex","ETHUSD",1727587302446,0.7666,2677.9,2677.4,0.36845145]
["bitfinex","ETHUSD",1727587302619,0.7666,2677.9,2677.5,0.8098]
["bitfinex","ETHUSD",1727587303157,4.50087,2677.9,2677.6,0.36823593]
["bitfinex","ETHUSD",1727587304922,3.73422,2678.0,2677.5,0.8098]
["bitfinex","ETHUSD",1727587305148,3.73422,2678.0,2677.7,0.36750117]
["bitfinex","ETHUSD",1727587305347,3.73422,2678.0,2677.5,0.8098]
["bitfinex","ETHUSD",1727587305516,3.73422,2678.0,2677.8,0.36741985]
["bitfinex","ETHUSD",1727587305721,3.73422,2678.0,2677.5,0.8098]
["bitfinex","ETHUSD",1727587305961,6.73422,2678.0,2677.9,0.36735774]
["bitfinex","ETHUSD",1727587306122,6.73422,2678.0,2677.5,0.8098]
["bitfinex","ETHUSD",1727587306961,6.73422,2678.0,2677.6,0.36754408]
["bitfinex","ETHUSD",1727587311162,10.46848,2678.0,2677.6,0.36754408]
["bitfinex","ETHUSD",1727587311665,3.7343,2677.9,2677.6,0.36754408]
["bitfinex","ETHUSD",1727587312465,3.73422,2678.0,2677.6,0.85876449]
["bitfinex","ETHUSD",1727587313157,7.46848,2678.0,2677.6,0.85876449]
["bitfinex","ETHUSD",1727587313665,3.73422,2678.0,2677.6,0.85876449]
["bitfinex","ETHUSD",1727587316546,0.8239,2678.1,2677.6,4.59344449]
["bitfinex","ETHUSD",1727587316894,0.8239,2678.1,2677.7,0.54033545]
["bitfinex","ETHUSD",1727587317165,0.8239,2678.1,2677.8,0.36716051]
["bitfinex","ETHUSD",1727587317371,0.8239,2678.1,2677.7,0.54033545]
["bitfinex","ETHUSD",1727587317546,0.8239,2678.1,2677.8,0.36716051]
["bitfinex","ETHUSD",1727587317943,0.8239,2678.1,2677.7,0.54033545]
["bitfinex","ETHUSD",1727587318173,0.8239,2678.1,2677.8,0.36716051]
["bitfinex","ETHUSD",1727587318371,0.8239,2678.1,2677.7,0.54033545]
["bitfinex","ETHUSD",1727587318541,4.55796,2678.1,2677.7,0.54033545]
["bitfinex","ETHUSD",1727587318735,0.8239,2678.1,2677.8,0.36716051]
["bitfinex","ETHUSD",1727587318936,3.73415,2678.0,2677.6,0.49122041]
["bitfinex","ETHUSD",1727587319168,3.73415,2678.0,2677.7,0.36722263]
["bitfinex","ETHUSD",1727587319364,3.73415,2678.0,2677.6,0.49122041]
["bitfinex","ETHUSD",1727587319568,3.73415,2678.0,2677.7,0.36722263]
["bitfinex","ETHUSD",1727587320077,3.73415,2678.0,2677.5,4.54461]
["bitfinex","ETHUSD",1727587320249,3.73415,2678.0,2677.8,0.36716051]
["bitfinex","ETHUSD",1727587320449,3.73415,2678.0,2677.5,0.8098]
["bitfinex","ETHUSD",1727587321077,3.73415,2678.0,2677.6,0.36728475]
["bitfinex","ETHUSD",1727587321244,3.73415,2678.0,2677.6,0.82175975]
["bitfinex","ETHUSD",1727587327860,3.73415,2678.0,2677.6,0.36728475]
["bitfinex","ETHUSD",1727587328358,2.39784735,2678.1,2677.6,0.36728475]
["bitfinex","ETHUSD",1727587329186,6.13192735,2678.1,2677.6,0.36728475]
["bitfinex","ETHUSD",1727587329861,4.55798,2678.1,2677.6,0.36728475]
["bitfinex","ETHUSD",1727587330196,0.8028,2678.5,2678.0,3.73403]
["bitfinex","ETHUSD",1727587330416,0.8028,2678.5,2678.1,1.18197333]
["bitfinex","ETHUSD",1727587331665,4.53624,2678.5,2678.1,1.18197333]
["bitfinex","ETHUSD",1727587335099,3.73323,2678.7,2678.1,4.91594333]
["bitfinex","ETHUSD",1727587335403,3.73323,2678.7,2678.2,0.49159433]
["bitfinex","ETHUSD",1727587335769,3.73331,2678.6,2678.3,0.36654752]
["bitfinex","ETHUSD",1727587335968,3.73331,2678.6,2678.1,0.8151]
["bitfinex","ETHUSD",1727587336181,5.30725735,2678.6,2678.1,0.8151]
["bitfinex","ETHUSD",1727587336379,5.30725735,2678.6,2678.2,0.36660961]
["bitfinex","ETHUSD",1727587338869,0.8028,2678.5,2678.2,0.36660961]
["bitfinex","ETHUSD",1727587340283,2.37674735,2678.7,2678.2,0.36660961]
["bitfinex","ETHUSD",1727587340485,2.37674735,2678.7,2678.2,0.82948636]
["bitfinex","ETHUSD",1727587340896,6.11002735,2678.7,2678.2,0.82948636]
["bitfinex","ETHUSD",1727587341513,3.73332,2678.6,2678.2,0.82948636]
["bitfinex","ETHUSD",1727587342397,3.73332,2678.6,2678.2,0.36660961]
["bitfinex","ETHUSD",1727587343276,3.73347,2678.5,2678.2,0.36660961]
["bitfinex","ETHUSD",1727587343587,7.46673,2678.6,2678.2,0.36660961]
["bitfinex","ETHUSD",1727587344109,3.73332,2678.6,2678.2,0.36660961]
["bitfinex","ETHUSD",1727587347624,7.46672,2678.6,2678.2,0.36660961]
["bitfinex","ETHUSD",1727587347825,3.73332,2678.6,2678.2,0.36660961]
["bitfinex","ETHUSD",1727587348813,3.73344,2678.5,2678.2,0.36660961]
["bitfinex","ETHUSD",1727587349209,3.73332,2678.6,2678.2,0.36660961]
["bitfinex","ETHUSD",1727587349414,7.46674,2678.6,2678.2,0.36660961]
["bitfinex","ETHUSD",1727587350616,3.73332,2678.6,2678.2,0.36660961]
["bitfinex","ETHUSD",1727587354615,7.46671,2678.6,2678.2,0.36660961]
["bitfinex","ETHUSD",1727587355015,3.73332,2678.6,2678.2,0.36660961]
["bitfinex","ETHUSD",1727587359606,7.46671,2678.6,2678.2,0.36660961]
["bitfinex","ETHUSD",1727587360308,3.73332,2678.6,2678.2,0.36660961]
["bitfinex","ETHUSD",1727587364628,3.73352,2678.5,2678.2,0.36660961]
["bitfinex","ETHUSD",1727587366843,3.73332,2678.6,2678.2,0.36660961]
["bitfinex","ETHUSD",1727587367147,3.73343,2678.5,2678.2,0.36660961]
["bitfinex","ETHUSD",1727587370147,3.73368,2678.4,2678.2,0.36660961]
["bitfinex","ETHUSD",1727587373949,3.73354,2678.5,2678.2,0.36660961]
["bitfinex","ETHUSD",1727587375152,3.73358,2678.4,2678.2,0.36660961]
["bitfinex","ETHUSD",1727587376859,3.73341,2678.6,2678.2,0.36660961]
["bitfinex","ETHUSD",1727587377756,3.73341,2678.6,2678.3,0.758]
["bitfinex","ETHUSD",1727587378121,3.73341,2678.6,2678.4,0.36615903]
["bitfinex","ETHUSD",1727587378737,3.73339,2678.6,2678.4,0.36615903]
["bitfinex","ETHUSD",1727587378937,7.4668,2678.6,2678.4,0.36615903]
["bitfinex","ETHUSD",1727587379160,3.73339,2678.6,2678.4,0.36615903]
["bitfinex","ETHUSD",1727587379457,7.46679,2678.6,2678.4,0.36615903]
["bitfinex","ETHUSD",1727587379645,3.73339,2678.6,2678.4,0.36615903]
["bitfinex","ETHUSD",1727587379845,3.73338,2678.6,2678.4,0.36615903]
["bitfinex","ETHUSD",1727587380235,7.46676,2678.6,2678.4,0.36615903]
["bitfinex","ETHUSD",1727587380438,3.73338,2678.6,2678.4,0.36615903]
["bitfinex","ETHUSD",1727587380730,3.73343,2678.5,2678.4,0.36615903]
["bitfinex","ETHUSD",1727587384263,3.73343,2678.5,2678.3,0.758]
["bitfinex","ETHUSD",1727587384494,3.73343,2678.5,2678.4,0.36615903]
["bitfinex","ETHUSD",1727587385039,5.08743,2678.5,2678.4,0.36615903]
["bitfinex","ETHUSD",1727587385240,3.73364,2678.4,2678.0,0.8085]
["bitfinex","ETHUSD",1727587385554,3.73371,2678.3,2678.1,0.36635491]
["bitfinex","ETHUSD",1727587386631,9.98167227,2678.5,2678.1,0.36635491]
["bitfinex","ETHUSD",1727587386948,3.73361,2678.4,2678.1,0.36635491]
["bitfinex","ETHUSD",1727587387146,6.24815227,2678.5,2678.1,0.36635491]
["bitfinex","ETHUSD",1727587387349,0.55,2678.4,2678.2,0.8085]
["bitfinex","ETHUSD",1727587387744,0.55,2678.4,2678.3,0.36623072]
["bitfinex","ETHUSD",1727587388161,0.55,2678.4,2678.2,0.8085]
["bitfinex","ETHUSD",1727587388370,0.55,2678.4,2678.3,0.36623072]
["bitfinex","ETHUSD",1727587388753,0.55,2678.4,2678.2,0.8085]
["bitfinex","ETHUSD",1727587388961,0.55,2678.4,2678.3,0.36623072]
["bitfinex","ETHUSD",1727587389269,0.55,2678.4,2678.2,0.8085]
["bitfinex","ETHUSD",1727587389464,0.55,2678.4,2678.3,0.36623072]
["bitfinex","ETHUSD",1727587389683,0.55,2678.4,2678.2,0.8085]
["bitfinex","ETHUSD",1727587389967,0.55,2678.4,2678.3,0.36623072]
["bitfinex","ETHUSD",1727587390273,0.55,2678.4,2678.2,0.8085]
["bitfinex","ETHUSD",1727587390470,0.55,2678.4,2678.3,0.36623072]
["bitfinex","ETHUSD",1727587390629,0.55,2678.4,2678.2,0.8085]
["bitfinex","ETHUSD",1727587390835,0.55,2678.4,2678.3,0.36623072]
["bitfinex","ETHUSD",1727587391035,0.55,2678.4,2678.2,0.8085]
["bitfinex","ETHUSD",1727587391230,0.55,2678.4,2678.3,0.36623072]
["bitfinex","ETHUSD",1727587391435,0.55,2678.4,2678.2,0.8085]
["bitfinex","ETHUSD",1727587391671,0.55,2678.4,2678.3,0.36623072]
["bitfinex","ETHUSD",1727587391880,0.55,2678.4,2678.2,0.8085]
["bitfinex","ETHUSD",1727587392083,0.55,2678.4,2678.3,0.36623072]
["bitfinex","ETHUSD",1727587392379,0.55,2678.4,2678.2,0.8085]
["bitfinex","ETHUSD",1727587392380,4.28357,2678.4,2678.2,0.8085]
["bitfinex","ETHUSD",1727587392574,4.28357,2678.4,2678.3,0.36623072]
["bitfinex","ETHUSD",1727587392935,4.28357,2678.4,2678.2,0.8085]
["bitfinex","ETHUSD",1727587393135,0.55,2678.4,2678.3,0.36623072]
["bitfinex","ETHUSD",1727587393572,0.55,2678.4,2678.2,0.8085]
["bitfinex","ETHUSD",1727587393772,0.55,2678.4,2678.3,0.36623072]
["bitfinex","ETHUSD",1727587394151,0.55,2678.4,2678.2,0.8085]
["bitfinex","ETHUSD",1727587394338,0.55,2678.4,2678.3,0.36623072]
["bitfinex","ETHUSD",1727587394677,0.55,2678.4,2678.2,0.8085]
["bitfinex","ETHUSD",1727587394835,0.55,2678.4,2678.3,0.36623072]
["bitfinex","ETHUSD",1727587395038,0.55,2678.4,2678.2,0.8085]
["bitfinex","ETHUSD",1727587395275,0.55,2678.4,2678.3,0.36623072]
["bitfinex","ETHUSD",1727587395480,0.55,2678.4,2678.2,0.8085]
["bitfinex","ETHUSD",1727587395639,0.55,2678.4,2678.3,0.36623072]
["bitfinex","ETHUSD",1727587395982,0.55,2678.4,2678.2,0.8085]
["bitfinex","ETHUSD",1727587396284,0.55,2678.4,2678.3,0.36623072]
["bitfinex","ETHUSD",1727587396578,0.55,2678.4,2678.2,0.8085]
["bitfinex","ETHUSD",1727587396739,0.55,2678.4,2678.3,0.36623072]
["bitfinex","ETHUSD",1727587397075,0.55,2678.4,2678.2,0.8085]
["bitfinex","ETHUSD",1727587397379,0.55,2678.4,2678.3,0.36622592]
["bitfinex","ETHUSD",1727587397685,0.55,2678.4,2678.2,0.8085]
["bitfinex","ETHUSD",1727587397868,0.55,2678.4,2678.3,0.36622592]
["bitfinex","ETHUSD",1727587398180,0.55,2678.4,2678.2,0.8085]
["bitfinex","ETHUSD",1727587398351,0.55,2678.4,2678.3,0.36622592]
["bitfinex","ETHUSD",1727587399042,0.55,2678.4,2678.2,0.8085]
["bitfinex","ETHUSD",1727587399377,0.39077492,2678.5,2678.3,0.36622592]
["bitfinex","ETHUSD",1727587399569,0.55,2678.4,2678.3,0.36622592]
["bitfinex","ETHUSD",1727587399891,0.55,2678.4,2678.3,1.17472592]
["bitfinex","ETHUSD",1727587406493,0.55,2678.4,2678.3,4.90843592]
["bitfinex","ETHUSD",1727587406671,0.39077492,2678.5,2678.3,4.90843592]
["bitfinex","ETHUSD",1727587407021,0.94077492,2678.5,2678.4,0.54448151]
["bitfinex","ETHUSD",1727587407863,0.94077492,2678.5,2678.4,0.91061654]
["bitfinex","ETHUSD",1727587409899,0.94077492,2678.5,2678.4,0.36613503]
["bitfinex","ETHUSD",1727587412806,0.39077492,2678.5,2678.4,4.86770503]
["bitfinex","ETHUSD",1727587412974,0.39077492,2678.5,2678.4,5.86769132]
["bitfinex","ETHUSD",1727587413175,0.39077492,2678.5,2678.4,7.25562558]
["bitfinex","ETHUSD",1727587413400,0.39077492,2678.5,2678.4,5.86769132]
["bitfinex","ETHUSD",1727587413606,0.39077492,2678.5,2678.4,7.06334431]
["bitfinex","ETHUSD",1727587413797,0.39077492,2678.5,2678.4,8.45053322]
["bitfinex","ETHUSD",1727587413970,0.39077492,2678.5,2678.4,8.37586883]
["bitfinex","ETHUSD",1727587418017,0.39077492,2678.5,2678.4,8.37507624]
["bitfinex","ETHUSD",1727587418307,0.39077492,2678.5,2678.4,6.98804531]
["bitfinex","ETHUSD",1727587418506,0.39077492,2678.5,2678.4,7.06269619]
["bitfinex","ETHUSD",1727587419673,0.39077492,2678.5,2678.4,7.72819776]
["bitfinex","ETHUSD",1727587419879,0.39077492,2678.5,2678.4,8.37439213]
["bitfinex","ETHUSD",1727587421778,0.39077492,2678.5,2678.4,9.03952473]
["bitfinex","ETHUSD",1727587422173,0.39077492,2678.5,2678.4,8.37439213]
["bitfinex","ETHUSD",1727587423180,0.39077492,2678.5,2678.4,8.3722072]
["bitfinex","ETHUSD",1727587423375,0.7734,2679.5,2678.9,3.73276]
["bitfinex","ETHUSD",1727587423578,0.55,2679.4,2679.0,0.84264381]
["bitfinex","ETHUSD",1727587423881,0.55,2679.4,2679.0,1.82269382]
["bitfinex","ETHUSD",1727587424679,0.55,2679.4,2679.0,5.55533382]
["bitfinex","ETHUSD",1727587425117,0.55,2679.4,2679.1,3.73254]
["bitfinex","ETHUSD",1727587425415,0.55,2679.4,2679.2,4.17206099]
["bitfinex","ETHUSD",1727587425710,4.48385,2679.7,2679.2,4.09742078]
["bitfinex","ETHUSD",1727587425711,0.55,2679.6,2679.2,4.09742078]
["bitfinex","ETHUSD",1727587425915,0.55,2679.6,2679.2,4.17205982]
["bitfinex","ETHUSD",1727587426211,0.55,2679.6,2679.3,4.52279]
["bitfinex","ETHUSD",1727587426573,0.55,2679.6,2679.4,0.36486669]
["bitfinex","ETHUSD",1727587426977,0.46002225,2680.6,2679.5,0.7905]
["bitfinex","ETHUSD",1727587426978,4.48309,2680.2,2679.5,0.7905]
["bitfinex","ETHUSD",1727587427177,0.752,2680.2,2679.7,3.73164]
["bitfinex","ETHUSD",1727587427377,1.39674649,2680.2,2679.7,3.73164]
["bitfinex","ETHUSD",1727587427606,1.39674649,2680.2,2679.8,4.09621857]
["bitfinex","ETHUSD",1727587427809,1.39674649,2680.2,2679.8,0.36461857]
["bitfinex","ETHUSD",1727587428015,5.12782649,2680.2,2679.8,0.36461857]
["bitfinex","ETHUSD",1727587428184,5.12782649,2680.2,2679.5,8.25443]
["bitfinex","ETHUSD",1727587428185,6.70177384,2680.2,2679.5,8.25443]
["bitfinex","ETHUSD",1727587428385,5.12782649,2680.2,2679.9,0.36439349]
["bitfinex","ETHUSD",1727587428717,0.55,2680.1,2680.0,0.36433147]
["bitfinex","ETHUSD",1727587428891,0.55,2680.1,2679.6,3.73187]
["bitfinex","ETHUSD",1727587429291,0.55,2680.1,2679.7,0.36451753]
["bitfinex","ETHUSD",1727587429529,4.28121,2680.1,2679.5,4.52244]
["bitfinex","ETHUSD",1727587429832,0.55,2679.9,2679.8,0.36445551]
["bitfinex","ETHUSD",1727587429980,0.55,2679.9,2679.5,4.52244]
["bitfinex","ETHUSD",1727587430181,0.55,2679.9,2679.8,0.36445551]
["bitfinex","ETHUSD",1727587430408,0.55,2679.9,2679.5,4.52244]
["bitfinex","ETHUSD",1727587430614,0.55,2679.9,2679.8,0.36445551]
["bitfinex","ETHUSD",1727587430779,0.55,2679.9,2679.5,4.52244]
["bitfinex","ETHUSD",1727587430980,0.55,2679.9,2679.8,0.36445551]
["bitfinex","ETHUSD",1727587431504,0.55,2679.9,2679.5,4.52244]
["bitfinex","ETHUSD",1727587431807,0.55,2679.9,2679.8,0.36445551]
["bitfinex","ETHUSD",1727587432318,0.55,2679.9,2679.8,0.36405747]
["bitfinex","ETHUSD",1727587432517,0.55,2679.9,2679.5,4.52244]
["bitfinex","ETHUSD",1727587432815,0.55,2679.9,2679.8,0.36405747]
["bitfinex","ETHUSD",1727587433020,0.55,2679.9,2679.5,4.52244]
["bitfinex","ETHUSD",1727587433208,0.55,2679.9,2679.8,0.36405747]
["bitfinex","ETHUSD",1727587433607,0.55,2679.9,2679.5,4.52244]
["bitfinex","ETHUSD",1727587433789,0.55,2679.9,2679.8,0.36405747]
["bitfinex","ETHUSD",1727587433988,0.55,2679.9,2679.5,3.73194]
["bitfinex","ETHUSD",1727587434183,0.55,2679.9,2679.8,0.36405747]
["bitfinex","ETHUSD",1727587434392,0.55,2679.9,2679.5,3.73194]
["bitfinex","ETHUSD",1727587434598,0.55,2679.9,2679.8,0.36405747]
["bitfinex","ETHUSD",1727587435019,0.55,2679.9,2679.5,3.73194]
["bitfinex","ETHUSD",1727587435190,0.55,2679.9,2679.8,0.36405747]
["bitfinex","ETHUSD",1727587435394,0.55,2679.9,2679.5,3.73194]
["bitfinex","ETHUSD",1727587435605,0.55,2679.9,2679.8,0.36405747]
["bitfinex","ETHUSD",1727587435810,0.55,2679.9,2679.5,3.73194]
["bitfinex","ETHUSD",1727587436010,0.55,2679.9,2679.8,0.36405747]
["bitfinex","ETHUSD",1727587436486,0.55,2679.9,2679.5,3.73194]
["bitfinex","ETHUSD",1727587436687,0.55,2679.9,2679.8,0.36405747]
["bitfinex","ETHUSD",1727587436999,0.55,2679.9,2679.5,3.73194]
["bitfinex","ETHUSD",1727587437198,0.55,2679.9,2679.8,0.36405747]
["bitfinex","ETHUSD",1727587437411,0.55,2679.9,2679.5,3.73194]
["bitfinex","ETHUSD",1727587437904,0.55,2679.9,2679.6,0.36418152]
["bitfinex","ETHUSD",1727587438509,0.55,2679.9,2679.3,8.255]
["bitfinex","ETHUSD",1727587438818,0.55,2679.9,2679.7,0.36391333]
["bitfinex","ETHUSD",1727587439010,0.55,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1727587439208,0.55,2679.7,2679.3,4.52275]
["bitfinex","ETHUSD",1727587439385,1.302,2679.7,2679.3,4.975025]
["bitfinex","ETHUSD",1727587440097,1.302,2679.7,2679.3,4.184525]
["bitfinex","ETHUSD",1727587440508,1.302,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1727587440713,2.87594735,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1727587443539,2.87594735,2679.7,2679.1,4.52308]
["bitfinex","ETHUSD",1727587443703,2.87594735,2679.7,2679.1,3.73258]
["bitfinex","ETHUSD",1727587444226,0.7657,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1727587444435,0.55,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1727587445311,0.55,2679.3,2678.8,3.73295]
["bitfinex","ETHUSD",1727587445512,0.55,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1727587445818,0.55,2679.3,2678.8,3.73295]
["bitfinex","ETHUSD",1727587446011,0.55,2679.3,2678.8,4.19639988]
["bitfinex","ETHUSD",1727587446343,0.55,2679.3,2678.8,7.92932988]
["bitfinex","ETHUSD",1727587446503,0.55,2679.3,2678.8,4.19637988]
["bitfinex","ETHUSD",1727587446709,0.55,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1727587448143,0.55,2679.3,2679.0,4.09737489]
["bitfinex","ETHUSD",1727587449812,0.55,2679.3,2679.0,0.36464489]
["bitfinex","ETHUSD",1727587450205,0.55,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1727587450422,0.55,2679.3,2679.1,0.36458283]
["bitfinex","ETHUSD",1727587450622,0.55,2679.3,2679.0,0.36464489]
["bitfinex","ETHUSD",1727587450823,0.55,2679.3,2679.2,0.36452078]
["bitfinex","ETHUSD",1727587451018,0.55,2679.3,2679.1,0.36458283]
["bitfinex","ETHUSD",1727587451245,0.55,2679.3,2679.2,0.36452078]
["bitfinex","ETHUSD",1727587451619,0.55,2679.3,2678.8,3.73292]
["bitfinex","ETHUSD",1727587451844,0.55,2679.3,2679.2,0.36452078]
["bitfinex","ETHUSD",1727587452085,0.8046,2679.0,2678.5,3.73332]
["bitfinex","ETHUSD",1727587452353,0.55,2678.9,2678.5,3.73336]
["bitfinex","ETHUSD",1727587452845,0.55,2678.9,2678.3,3.7337]
["bitfinex","ETHUSD",1727587452846,0.55,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1727587453051,0.55,2678.7,2678.4,3.73354]
["bitfinex","ETHUSD",1727587454449,0.55,2678.5,2678.4,3.73354]
["bitfinex","ETHUSD",1727587455628,0.94070601,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727587456033,0.39070601,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727587463133,0.39070601,2678.6,2678.5,4.08648702]
["bitfinex","ETHUSD",1727587463463,0.39070601,2678.6,2678.5,5.18145571]
["bitfinex","ETHUSD",1727587464767,0.39070601,2678.6,2678.5,1.44802571]
["bitfinex","ETHUSD",1727587464956,0.39070601,2678.6,2678.5,0.35305702]
["bitfinex","ETHUSD",1727587466357,0.94070601,2678.6,2678.5,0.35305702]
["bitfinex","ETHUSD",1727587466564,1.3113,2678.5,2678.2,3.73374]
["bitfinex","ETHUSD",1727587466873,1.3113,2678.5,2678.3,0.35340445]
["bitfinex","ETHUSD",1727587467366,1.3113,2678.5,2678.2,3.73374]
["bitfinex","ETHUSD",1727587467367,1.3113,2678.5,2678.4,0.35334237]
["bitfinex","ETHUSD",1727587467573,1.3113,2678.5,2678.2,3.73374]
["bitfinex","ETHUSD",1727587467744,1.3113,2678.5,2678.3,0.35340445]
["bitfinex","ETHUSD",1727587467948,1.3113,2678.5,2678.2,3.73374]
["bitfinex","ETHUSD",1727587468142,1.3113,2678.5,2678.3,0.35340445]
["bitfinex","ETHUSD",1727587468471,1.3113,2678.5,2678.2,4.55727]
["bitfinex","ETHUSD",1727587468638,1.3113,2678.5,2678.4,0.35334237]
["bitfinex","ETHUSD",1727587468839,1.3113,2678.5,2678.3,0.35340445]
["bitfinex","ETHUSD",1727587469036,1.3113,2678.5,2678.4,0.35334237]
["bitfinex","ETHUSD",1727587469367,1.3113,2678.5,2678.0,3.73406]
["bitfinex","ETHUSD",1727587469534,1.3113,2678.5,2678.1,0.35352864]
["bitfinex","ETHUSD",1727587472280,1.3113,2678.5,2678.1,4.08748864]
["bitfinex","ETHUSD",1727587473665,1.3113,2678.5,2678.1,0.35352864]
["bitfinex","ETHUSD",1727587473861,1.3113,2678.5,2678.2,3.73376]
["bitfinex","ETHUSD",1727587474144,1.3113,2678.5,2678.3,0.35376081]
["bitfinex","ETHUSD",1727587474441,1.3113,2678.5,2678.2,3.73376]
["bitfinex","ETHUSD",1727587474642,1.3113,2678.5,2678.4,0.35369872]
["bitfinex","ETHUSD",1727587474867,1.3113,2678.5,2678.3,0.35376081]
["bitfinex","ETHUSD",1727587475076,1.3113,2678.5,2678.4,0.35369872]
["bitfinex","ETHUSD",1727587475378,1.3113,2678.5,2678.2,3.73376]
["bitfinex","ETHUSD",1727587475581,1.3113,2678.5,2678.4,0.35369872]
["bitfinex","ETHUSD",1727587475742,1.3113,2678.5,2678.2,3.73376]
["bitfinex","ETHUSD",1727587475944,1.3113,2678.5,2678.4,0.35369872]
["bitfinex","ETHUSD",1727587476254,1.3113,2678.5,2678.2,3.73376]
["bitfinex","ETHUSD",1727587476561,1.3113,2678.5,2678.3,0.35336181]
["bitfinex","ETHUSD",1727587476747,1.3113,2678.5,2678.2,3.73376]
["bitfinex","ETHUSD",1727587477099,1.3113,2678.5,2678.4,0.35329972]
["bitfinex","ETHUSD",1727587477286,1.3113,2678.5,2678.3,0.35336181]
["bitfinex","ETHUSD",1727587477582,1.3113,2678.5,2678.2,3.73376]
["bitfinex","ETHUSD",1727587477882,1.3113,2678.5,2678.4,0.35344706]
["bitfinex","ETHUSD",1727587478079,1.3113,2678.5,2678.2,3.73376]
["bitfinex","ETHUSD",1727587478080,1.3113,2678.5,2678.3,0.35350914]
["bitfinex","ETHUSD",1727587478292,1.3113,2678.5,2678.4,0.35344706]
["bitfinex","ETHUSD",1727587478665,1.3113,2678.5,2678.2,3.73376]
["bitfinex","ETHUSD",1727587478870,1.3113,2678.5,2678.4,0.35344706]
["bitfinex","ETHUSD",1727587479071,1.3113,2678.5,2678.3,0.35350914]
["bitfinex","ETHUSD",1727587479273,1.3113,2678.5,2678.4,0.35344706]
["bitfinex","ETHUSD",1727587479572,1.3113,2678.5,2678.2,3.73376]
["bitfinex","ETHUSD",1727587479773,1.3113,2678.5,2678.3,0.35350914]
["bitfinex","ETHUSD",1727587480010,1.3113,2678.5,2678.2,3.73376]
["bitfinex","ETHUSD",1727587480172,1.3113,2678.5,2678.4,0.35344706]
["bitfinex","ETHUSD",1727587480372,1.3113,2678.5,2678.2,3.73376]
["bitfinex","ETHUSD",1727587480587,1.3113,2678.5,2678.3,0.35350914]
["bitfinex","ETHUSD",1727587480810,1.3113,2678.5,2678.2,3.73376]
["bitfinex","ETHUSD",1727587481107,1.3113,2678.5,2678.4,0.35344706]
["bitfinex","ETHUSD",1727587481319,1.3113,2678.5,2678.3,0.35350914]
["bitfinex","ETHUSD",1727587481473,1.3113,2678.5,2678.4,0.35344706]
["bitfinex","ETHUSD",1727587481674,1.3113,2678.5,2678.2,3.73376]
["bitfinex","ETHUSD",1727587482119,1.3113,2678.5,2678.3,0.35350914]
["bitfinex","ETHUSD",1727587482372,1.3113,2678.5,2678.2,3.73376]
["bitfinex","ETHUSD",1727587482577,1.3113,2678.5,2678.3,0.35350914]
["bitfinex","ETHUSD",1727587482777,1.3113,2678.5,2678.2,3.73376]
["bitfinex","ETHUSD",1727587483005,1.3113,2678.5,2678.3,0.35350914]
["bitfinex","ETHUSD",1727587483405,1.3113,2678.5,2678.2,3.73376]
["bitfinex","ETHUSD",1727587483611,1.3113,2678.5,2678.4,0.35344706]
["bitfinex","ETHUSD",1727587483779,1.3113,2678.5,2678.3,0.35350914]
["bitfinex","ETHUSD",1727587483979,1.3113,2678.5,2678.2,3.73376]
["bitfinex","ETHUSD",1727587484178,1.3113,2678.5,2678.3,0.35350914]
["bitfinex","ETHUSD",1727587484379,1.3113,2678.5,2678.2,3.73376]
["bitfinex","ETHUSD",1727587484593,1.3113,2678.5,2678.3,4.08716914]
["bitfinex","ETHUSD",1727587489090,0.55,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727587489285,0.55,2678.5,2678.4,4.56387]
["bitfinex","ETHUSD",1727587489655,0.55,2678.5,2678.4,4.91733132]
["bitfinex","ETHUSD",1727587495236,0.55,2678.5,2678.4,5.84160394]
["bitfinex","ETHUSD",1727587495442,0.55,2678.5,2678.4,6.87726246]
["bitfinex","ETHUSD",1727587496930,0.55,2678.5,2678.4,6.8774714]
["bitfinex","ETHUSD",1727587497186,0.55,2678.5,2678.4,6.0471714]
["bitfinex","ETHUSD",1727587497363,1.3219,2678.5,2678.4,6.39856156]
["bitfinex","ETHUSD",1727587497638,1.3219,2678.5,2678.4,5.01151288]
["bitfinex","ETHUSD",1727587497837,1.3219,2678.5,2678.4,1.2782032]
["bitfinex","ETHUSD",1727587498809,1.3219,2678.5,2678.4,0.35346132]
["bitfinex","ETHUSD",1727587499838,1.3219,2678.5,2678.0,3.73403]
["bitfinex","ETHUSD",1727587500044,1.3219,2678.5,2678.4,0.34176146]
["bitfinex","ETHUSD",1727587500425,1.3219,2678.5,2678.0,3.73403]
["bitfinex","ETHUSD",1727587500635,5.75733834,2678.5,2678.4,0.34176146]
["bitfinex","ETHUSD",1727587500807,0.7719,2678.2,2677.8,0.78132124]
["bitfinex","ETHUSD",1727587501010,0.55,2678.1,2677.9,2.65501061]
["bitfinex","ETHUSD",1727587501252,0.55,2678.1,2677.9,0.34207194]
["bitfinex","ETHUSD",1727587501613,0.94068344,2678.1,2677.9,0.34207194]
["bitfinex","ETHUSD",1727587501948,0.94068344,2678.1,2677.7,4.51577124]
["bitfinex","ETHUSD",1727587502163,0.94068344,2678.1,2678.0,0.34200984]
["bitfinex","ETHUSD",1727587502317,0.39068344,2678.1,2678.0,4.65905922]
["bitfinex","ETHUSD",1727587502524,0.39068344,2678.1,2678.0,5.07574376]
["bitfinex","ETHUSD",1727587502721,0.39068344,2678.1,2678.0,6.46308327]
["bitfinex","ETHUSD",1727587503040,0.39068344,2678.1,2678.0,7.64397972]
["bitfinex","ETHUSD",1727587503446,0.39068344,2678.1,2678.0,8.47427972]
["bitfinex","ETHUSD",1727587503650,0.39068344,2678.1,2678.0,11.42086065]
["bitfinex","ETHUSD",1727587504229,7.27,2678.8,2678.1,0.8228]
["bitfinex","ETHUSD",1727587504433,0.7765,2679.0,2678.6,3.73317]
["bitfinex","ETHUSD",1727587504654,0.39063876,2678.9,2678.8,7.46588]
["bitfinex","ETHUSD",1727587504861,0.7765,2679.3,2678.8,1.64859508]
["bitfinex","ETHUSD",1727587505061,0.7765,2679.3,2678.9,3.73284]
["bitfinex","ETHUSD",1727587505360,0.7765,2679.3,2679.0,3.73261]
["bitfinex","ETHUSD",1727587505567,3.73176,2679.7,2679.1,3.73259]
["bitfinex","ETHUSD",1727587505737,0.7765,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1727587505943,0.7765,2679.6,2679.2,0.3413073]
["bitfinex","ETHUSD",1727587506277,0.7765,2679.6,2679.2,4.0737173]
["bitfinex","ETHUSD",1727587506570,0.7765,2679.6,2679.2,0.3413073]
["bitfinex","ETHUSD",1727587507240,0.55,2679.5,2679.2,0.3413073]
["bitfinex","ETHUSD",1727587511663,0.7765,2679.4,2679.2,0.3413073]
["bitfinex","ETHUSD",1727587511846,0.55,2679.3,2679.2,0.3413073]
["bitfinex","ETHUSD",1727587512043,0.55,2679.3,2678.9,3.73283]
["bitfinex","ETHUSD",1727587512260,0.55,2679.3,2679.2,0.34071881]
["bitfinex","ETHUSD",1727587512435,0.55,2679.3,2678.9,3.73283]
["bitfinex","ETHUSD",1727587512631,0.55,2679.3,2679.2,0.34071881]
["bitfinex","ETHUSD",1727587512843,0.55,2679.3,2678.9,3.73283]
["bitfinex","ETHUSD",1727587513047,0.55,2679.3,2679.2,0.34071881]
["bitfinex","ETHUSD",1727587513246,0.55,2679.3,2678.9,3.73283]
["bitfinex","ETHUSD",1727587513447,0.55,2679.3,2679.2,0.34074705]
["bitfinex","ETHUSD",1727587513740,0.55,2679.3,2678.9,3.73283]
["bitfinex","ETHUSD",1727587513970,1.91388418,2679.3,2679.2,0.34074705]
["bitfinex","ETHUSD",1727587514181,0.55,2679.0,2678.5,8.25351]
["bitfinex","ETHUSD",1727587514479,0.55,2679.0,2678.7,3.73314]
["bitfinex","ETHUSD",1727587515335,0.55,2679.0,2678.7,3.73303]
["bitfinex","ETHUSD",1727587516192,3.73231,2679.3,2678.7,3.73303]
["bitfinex","ETHUSD",1727587516193,0.55,2679.2,2678.7,3.73303]
["bitfinex","ETHUSD",1727587516480,0.55,2679.2,2678.7,4.34987346]
["bitfinex","ETHUSD",1727587516682,0.55,2679.2,2678.7,3.73303]
["bitfinex","ETHUSD",1727587517209,0.55,2679.0,2678.7,3.73303]
["bitfinex","ETHUSD",1727587517391,0.55,2679.0,2678.5,8.2535]
["bitfinex","ETHUSD",1727587518067,0.55,2679.0,2678.6,3.73329]
["bitfinex","ETHUSD",1727587518790,0.55,2679.0,2678.5,3.73332]
["bitfinex","ETHUSD",1727587518952,0.55,2678.9,2678.5,3.73332]
["bitfinex","ETHUSD",1727587520158,0.55,2678.9,2678.6,3.73329]
["bitfinex","ETHUSD",1727587521556,0.55,2678.9,2678.5,3.73332]
["bitfinex","ETHUSD",1727587523288,0.55,2678.9,2678.6,0.3412983]
["bitfinex","ETHUSD",1727587524806,0.55,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1727587524969,0.55,2678.9,2678.7,0.34123623]
["bitfinex","ETHUSD",1727587525169,1.47044474,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1727587525403,0.55,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1727587525769,4.28288,2678.9,2678.5,0.34136038]
["bitfinex","ETHUSD",1727587526706,0.55,2678.7,2678.5,0.34136038]
["bitfinex","ETHUSD",1727587527070,0.55,2678.7,2678.3,3.73366]
["bitfinex","ETHUSD",1727587527913,0.55,2678.7,2678.4,0.34142247]
["bitfinex","ETHUSD",1727587529485,0.55,2678.7,2678.4,4.07490247]
["bitfinex","ETHUSD",1727587532510,0.55,2678.7,2678.4,4.07489247]
["bitfinex","ETHUSD",1727587537634,0.55,2678.7,2678.4,0.34142247]
["bitfinex","ETHUSD",1727587537925,0.55,2678.7,2678.2,3.73382]
["bitfinex","ETHUSD",1727587538095,0.55,2678.7,2678.5,0.34138862]
["bitfinex","ETHUSD",1727587538294,0.55,2678.7,2678.2,4.37970277]
["bitfinex","ETHUSD",1727587538295,0.55,2678.7,2678.2,3.73382]
["bitfinex","ETHUSD",1727587538515,0.55,2678.7,2678.6,0.34132654]
["bitfinex","ETHUSD",1727587538723,0.55,2678.7,2678.4,3.73356]
["bitfinex","ETHUSD",1727587538928,0.55,2678.7,2678.6,0.34132654]
["bitfinex","ETHUSD",1727587539253,0.55,2678.7,2678.4,3.73356]
["bitfinex","ETHUSD",1727587539529,0.55,2678.7,2678.5,0.34138862]
["bitfinex","ETHUSD",1727587541401,0.55,2678.7,2678.1,0.7627]
["bitfinex","ETHUSD",1727587541402,0.55,2678.5,2678.1,4.49664]
["bitfinex","ETHUSD",1727587541736,0.55,2678.5,2678.2,0.34157488]
["bitfinex","ETHUSD",1727587542717,0.55,2678.5,2678.2,4.07540488]
["bitfinex","ETHUSD",1727587542918,0.55,2678.5,2678.2,0.34157488]
["bitfinex","ETHUSD",1727587543237,0.55,2678.5,2678.1,3.73396]
["bitfinex","ETHUSD",1727587543530,0.55,2678.5,2678.2,0.34170199]
["bitfinex","ETHUSD",1727587545499,0.55,2678.5,2678.2,4.07553199]
["bitfinex","ETHUSD",1727587548047,0.7761,2678.6,2678.4,3.73357]
["bitfinex","ETHUSD",1727587548199,0.7761,2678.6,2678.5,0.34151573]
["bitfinex","ETHUSD",1727587551133,0.7761,2678.6,2678.2,3.73375]
["bitfinex","ETHUSD",1727587551339,0.7761,2678.6,2678.5,0.3416052]
["bitfinex","ETHUSD",1727587551505,0.7761,2678.6,2678.2,3.73375]
["bitfinex","ETHUSD",1727587551707,0.7761,2678.6,2678.5,0.3416052]
["bitfinex","ETHUSD",1727587552238,0.7761,2678.6,2678.2,3.73375]
["bitfinex","ETHUSD",1727587552440,0.7761,2678.6,2678.3,0.34172937]
["bitfinex","ETHUSD",1727587552601,0.7761,2678.6,2678.2,5.40211073]
["bitfinex","ETHUSD",1727587552802,0.7761,2678.6,2678.3,0.34172937]
["bitfinex","ETHUSD",1727587553038,0.7761,2678.6,2678.2,5.40211073]
["bitfinex","ETHUSD",1727587553335,0.7761,2678.6,2678.3,1.25533144]
["bitfinex","ETHUSD",1727587562349,0.7761,2678.6,2678.3,0.34172937]
["bitfinex","ETHUSD",1727587562648,0.7761,2678.6,2678.1,4.51532125]
["bitfinex","ETHUSD",1727587562840,0.7761,2678.6,2678.2,2.65086104]
["bitfinex","ETHUSD",1727587563034,0.7761,2678.6,2678.2,0.34181969]
["bitfinex","ETHUSD",1727587563211,0.7761,2678.6,2678.2,4.07565969]
["bitfinex","ETHUSD",1727587563414,0.7761,2678.6,2678.3,0.92368954]
["bitfinex","ETHUSD",1727587563610,0.7761,2678.6,2678.4,0.34169551]
["bitfinex","ETHUSD",1727587563811,0.7761,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1727587564065,0.39064718,2678.7,2678.3,4.99937221]
["bitfinex","ETHUSD",1727587564352,0.39064718,2678.7,2678.3,0.3417576]
["bitfinex","ETHUSD",1727587564740,0.39064718,2678.7,2678.2,1.81183431]
["bitfinex","ETHUSD",1727587565054,0.39064718,2678.7,2678.3,1.26586503]
["bitfinex","ETHUSD",1727587565224,0.39064718,2678.7,2678.3,0.3417576]
["bitfinex","ETHUSD",1727587565559,0.39064718,2678.7,2678.2,5.54567431]
["bitfinex","ETHUSD",1727587565729,0.39064718,2678.7,2678.4,0.34169551]
["bitfinex","ETHUSD",1727587566047,0.39064718,2678.7,2678.5,0.34163343]
["bitfinex","ETHUSD",1727587566224,0.39064718,2678.7,2678.2,5.54567431]
["bitfinex","ETHUSD",1727587566225,0.39064718,2678.7,2678.2,1.81183431]
["bitfinex","ETHUSD",1727587566425,0.39064718,2678.7,2678.3,1.26592548]
["bitfinex","ETHUSD",1727587566627,0.39064718,2678.7,2678.3,0.3417576]
["bitfinex","ETHUSD",1727587566851,0.39064718,2678.7,2678.2,5.54567431]
["bitfinex","ETHUSD",1727587567018,0.39064718,2678.7,2678.3,1.26593789]
["bitfinex","ETHUSD",1727587567218,0.39064718,2678.7,2678.3,0.3417576]
["bitfinex","ETHUSD",1727587567552,0.39064718,2678.7,2678.2,5.54567431]
["bitfinex","ETHUSD",1727587567758,0.39064718,2678.7,2678.4,0.34169551]
["bitfinex","ETHUSD",1727587567951,0.39064718,2678.7,2678.3,0.3417576]
["bitfinex","ETHUSD",1727587568123,0.39064718,2678.7,2678.5,0.34163343]
["bitfinex","ETHUSD",1727587568329,0.39064718,2678.7,2678.4,0.34169551]
["bitfinex","ETHUSD",1727587568530,0.94064718,2678.7,2678.6,0.34157135]
["bitfinex","ETHUSD",1727587568726,0.94064718,2678.7,2678.5,0.34163343]
["bitfinex","ETHUSD",1727587568927,0.94064718,2678.7,2678.6,0.34157135]
["bitfinex","ETHUSD",1727587569227,0.94064718,2678.7,2678.2,4.52714]
["bitfinex","ETHUSD",1727587569431,0.94064718,2678.7,2678.3,2.65271158]
["bitfinex","ETHUSD",1727587569617,0.94064718,2678.7,2678.3,0.3417576]
["bitfinex","ETHUSD",1727587569815,0.94064718,2678.7,2678.2,5.30855125]
["bitfinex","ETHUSD",1727587570018,0.94064718,2678.7,2678.3,2.65275636]
["bitfinex","ETHUSD",1727587570245,0.94064718,2678.7,2678.3,0.3417576]
["bitfinex","ETHUSD",1727587570421,0.94064718,2678.7,2678.2,5.30855125]
["bitfinex","ETHUSD",1727587570625,0.94064718,2678.7,2678.3,2.652826]
["bitfinex","ETHUSD",1727587570822,0.94064718,2678.7,2678.3,0.3417576]
["bitfinex","ETHUSD",1727587571063,0.94064718,2678.7,2678.2,5.30855125]
["bitfinex","ETHUSD",1727587571354,0.94064718,2678.7,2678.4,0.34169551]
["bitfinex","ETHUSD",1727587571662,0.94064718,2678.7,2678.5,0.34163343]
["bitfinex","ETHUSD",1727587571818,0.94064718,2678.7,2678.2,5.30855125]
["bitfinex","ETHUSD",1727587572020,0.94064718,2678.7,2678.3,2.65293265]
["bitfinex","ETHUSD",1727587572216,0.94064718,2678.7,2678.3,0.3417576]
["bitfinex","ETHUSD",1727587572421,0.94064718,2678.7,2678.2,5.30855125]
["bitfinex","ETHUSD",1727587572639,0.94064718,2678.7,2678.3,2.65297896]
["bitfinex","ETHUSD",1727587572840,0.94064718,2678.7,2678.3,0.3417576]
["bitfinex","ETHUSD",1727587573044,0.94064718,2678.7,2678.2,5.30855125]
["bitfinex","ETHUSD",1727587573254,0.94064718,2678.7,2678.3,2.65296663]
["bitfinex","ETHUSD",1727587573441,0.94064718,2678.7,2678.3,0.3417576]
["bitfinex","ETHUSD",1727587573638,0.94064718,2678.7,2678.2,5.30855125]
["bitfinex","ETHUSD",1727587573842,0.94064718,2678.7,2678.3,2.65302032]
["bitfinex","ETHUSD",1727587574054,0.94064718,2678.7,2678.3,0.3417576]
["bitfinex","ETHUSD",1727587574256,0.94064718,2678.7,2678.2,5.30855125]
["bitfinex","ETHUSD",1727587574443,0.94064718,2678.7,2678.3,2.65299947]
["bitfinex","ETHUSD",1727587574654,0.94064718,2678.7,2678.3,0.3417576]
["bitfinex","ETHUSD",1727587574824,0.94064718,2678.7,2678.2,6.4874043]
["bitfinex","ETHUSD",1727587575025,0.94064718,2678.7,2678.3,2.65302071]
["bitfinex","ETHUSD",1727587575323,0.94064718,2678.7,2678.3,0.3417576]
["bitfinex","ETHUSD",1727587575860,0.94064718,2678.7,2678.4,0.34171908]
["bitfinex","ETHUSD",1727587576049,0.94064718,2678.7,2678.2,6.4874043]
["bitfinex","ETHUSD",1727587576265,0.94064718,2678.7,2678.3,2.65308422]
["bitfinex","ETHUSD",1727587576571,0.94064718,2678.7,2678.3,0.34178117]
["bitfinex","ETHUSD",1727587576962,0.94064718,2678.7,2678.2,6.4874043]
["bitfinex","ETHUSD",1727587577157,0.94064718,2678.7,2678.4,0.34171908]
["bitfinex","ETHUSD",1727587577465,0.94064718,2678.7,2678.5,0.341657]
["bitfinex","ETHUSD",1727587577666,0.94064718,2678.7,2678.2,6.4874043]
["bitfinex","ETHUSD",1727587577867,0.94064718,2678.7,2678.3,2.65317317]
["bitfinex","ETHUSD",1727587578069,0.94064718,2678.7,2678.3,0.34178117]
["bitfinex","ETHUSD",1727587578274,0.94064718,2678.7,2678.2,6.4874043]
["bitfinex","ETHUSD",1727587578572,0.94064718,2678.7,2678.3,2.65320727]
["bitfinex","ETHUSD",1727587578731,0.94064718,2678.7,2678.3,0.34178117]
["bitfinex","ETHUSD",1727587579133,0.94064718,2678.7,2678.2,6.4874043]
["bitfinex","ETHUSD",1727587579367,0.94064718,2678.7,2678.4,0.34171908]
["bitfinex","ETHUSD",1727587579630,0.94064718,2678.7,2678.3,2.31144722]
["bitfinex","ETHUSD",1727587579631,0.94064718,2678.7,2678.5,0.341657]
["bitfinex","ETHUSD",1727587579948,0.94064718,2678.7,2678.2,6.4874043]
["bitfinex","ETHUSD",1727587580162,0.94064718,2678.7,2678.6,0.34159492]
["bitfinex","ETHUSD",1727587580355,0.94064718,2678.7,2678.2,6.4874043]
["bitfinex","ETHUSD",1727587580556,0.94064718,2678.7,2678.6,0.34159492]
["bitfinex","ETHUSD",1727587580760,0.94064718,2678.7,2678.2,5.30855125]
["bitfinex","ETHUSD",1727587580964,0.94064718,2678.7,2678.6,0.34159492]
["bitfinex","ETHUSD",1727587581461,0.94064718,2678.7,2678.2,5.30855125]
["bitfinex","ETHUSD",1727587581661,0.94064718,2678.7,2678.3,2.65376307]
["bitfinex","ETHUSD",1727587581862,0.94064718,2678.7,2678.3,0.34178117]
["bitfinex","ETHUSD",1727587582062,0.94064718,2678.7,2678.2,6.4948709]
["bitfinex","ETHUSD",1727587582280,0.94064718,2678.7,2678.3,2.65382923]
["bitfinex","ETHUSD",1727587582452,0.94064718,2678.7,2678.3,0.34178117]
["bitfinex","ETHUSD",1727587582651,0.94064718,2678.7,2678.2,6.4948709]
["bitfinex","ETHUSD",1727587582851,0.94064718,2678.7,2678.3,2.65389597]
["bitfinex","ETHUSD",1727587583047,0.94064718,2678.7,2678.3,0.34178117]
["bitfinex","ETHUSD",1727587583376,0.94064718,2678.7,2678.2,6.4948709]
["bitfinex","ETHUSD",1727587583687,0.94064718,2678.7,2678.3,2.6539538]
["bitfinex","ETHUSD",1727587583975,0.94064718,2678.7,2678.3,0.34178117]
["bitfinex","ETHUSD",1727587584337,0.94064718,2678.7,2678.2,6.4948709]
["bitfinex","ETHUSD",1727587584536,0.94064718,2678.7,2678.4,0.34171908]
["bitfinex","ETHUSD",1727587584775,0.94064718,2678.7,2678.3,0.34178117]
["bitfinex","ETHUSD",1727587584978,0.94064718,2678.7,2678.5,0.341657]
["bitfinex","ETHUSD",1727587585141,0.94064718,2678.7,2678.4,0.34171908]
["bitfinex","ETHUSD",1727587585477,0.94064718,2678.7,2678.5,0.341657]
["bitfinex","ETHUSD",1727587585678,0.94064718,2678.7,2678.3,3.73369]
["bitfinex","ETHUSD",1727587585978,0.94064718,2678.7,2678.4,1.26702817]
["bitfinex","ETHUSD",1727587586187,0.94064718,2678.7,2678.4,0.34172848]
["bitfinex","ETHUSD",1727587586480,0.94064718,2678.7,2678.2,6.4948709]
["bitfinex","ETHUSD",1727587586689,0.94064718,2678.7,2678.3,2.65096774]
["bitfinex","ETHUSD",1727587586842,0.94064718,2678.7,2678.4,0.92533266]
["bitfinex","ETHUSD",1727587587179,0.94064718,2678.7,2678.5,0.33751191]
["bitfinex","ETHUSD",1727587587481,0.94064718,2678.7,2678.2,6.4948709]
["bitfinex","ETHUSD",1727587587644,0.94064718,2678.7,2678.3,2.6511713]
["bitfinex","ETHUSD",1727587587974,0.94064718,2678.7,2678.4,0.92541409]
["bitfinex","ETHUSD",1727587588177,0.94064718,2678.7,2678.3,0.33763608]
["bitfinex","ETHUSD",1727587588480,0.94064718,2678.7,2678.4,1.26305965]
["bitfinex","ETHUSD",1727587588645,0.94064718,2678.7,2678.4,0.33757399]
["bitfinex","ETHUSD",1727587588981,0.94064718,2678.7,2678.2,6.4947909]
["bitfinex","ETHUSD",1727587589278,0.94064718,2678.7,2678.3,2.31400177]
["bitfinex","ETHUSD",1727587589478,0.94064718,2678.7,2678.4,1.2631747]
["bitfinex","ETHUSD",1727587589776,0.94064718,2678.7,2678.4,0.33757399]
["bitfinex","ETHUSD",1727587590273,0.94064718,2678.7,2678.5,0.33751191]
["bitfinex","ETHUSD",1727587590464,0.94064718,2678.7,2678.2,5.30847125]
["bitfinex","ETHUSD",1727587590661,0.94064718,2678.7,2678.3,2.65212949]
["bitfinex","ETHUSD",1727587590865,0.94064718,2678.7,2678.4,0.92579736]
["bitfinex","ETHUSD",1727587591080,0.94064718,2678.7,2678.5,0.33751191]
["bitfinex","ETHUSD",1727587591257,0.94064718,2678.7,2678.2,5.30847125]
["bitfinex","ETHUSD",1727587591578,0.94064718,2678.7,2678.3,2.65238013]
["bitfinex","ETHUSD",1727587591755,0.94064718,2678.7,2678.4,0.92589762]
["bitfinex","ETHUSD",1727587591956,0.94064718,2678.7,2678.3,0.33763608]
["bitfinex","ETHUSD",1727587592172,0.94064718,2678.7,2678.5,0.33751191]
["bitfinex","ETHUSD",1727587592386,0.94064718,2678.7,2678.4,0.33757399]
["bitfinex","ETHUSD",1727587592682,0.94064718,2678.7,2678.5,0.33751191]
["bitfinex","ETHUSD",1727587592857,0.94064718,2678.7,2678.2,5.30847125]
["bitfinex","ETHUSD",1727587593180,0.94064718,2678.7,2678.3,2.65249475]
["bitfinex","ETHUSD",1727587593387,0.94064718,2678.7,2678.4,2.31485867]
["bitfinex","ETHUSD",1727587593679,0.94064718,2678.7,2678.5,0.33751191]
["bitfinex","ETHUSD",1727587593857,0.94064718,2678.7,2678.3,4.51508125]
["bitfinex","ETHUSD",1727587594054,0.94064718,2678.7,2678.4,2.65259062]
["bitfinex","ETHUSD",1727587594245,0.94064718,2678.7,2678.4,0.33757399]
["bitfinex","ETHUSD",1727587600292,0.94064718,2678.7,2678.4,4.07111399]
["bitfinex","ETHUSD",1727587601853,0.39064718,2678.7,2678.6,4.49819]
["bitfinex","ETHUSD",1727587602054,0.7799,2679.1,2678.7,3.73304]
["bitfinex","ETHUSD",1727587602252,0.7799,2679.1,2678.8,2.65249224]
["bitfinex","ETHUSD",1727587602451,0.39050784,2679.2,2678.8,2.65249224]
["bitfinex","ETHUSD",1727587602452,0.39050784,2679.2,2678.8,4.07024978]
["bitfinex","ETHUSD",1727587602657,0.39050784,2679.2,2678.8,5.13802705]
["bitfinex","ETHUSD",1727587602857,0.39050784,2679.2,2678.9,3.73285]
["bitfinex","ETHUSD",1727587603195,0.39050784,2679.2,2679.0,0.33714995]
["bitfinex","ETHUSD",1727587605969,0.39050784,2679.2,2679.0,4.06986995]
["bitfinex","ETHUSD",1727587606192,0.39050784,2679.2,2679.0,5.04520684]
["bitfinex","ETHUSD",1727587606366,0.39050784,2679.2,2679.0,1.31248684]
["bitfinex","ETHUSD",1727587613013,0.55,2679.1,2679.0,0.33714995]
["bitfinex","ETHUSD",1727587613201,5.05779,2679.1,2679.0,0.33714995]
["bitfinex","ETHUSD",1727587613373,0.7752,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1727587613579,0.55,2678.6,2678.3,0.90575013]
["bitfinex","ETHUSD",1727587613919,0.55,2678.6,2678.3,1.23179331]
["bitfinex","ETHUSD",1727587615513,0.55,2678.6,2678.3,4.96545331]
["bitfinex","ETHUSD",1727587616284,0.55,2678.6,2678.3,0.32604318]
["bitfinex","ETHUSD",1727587616494,0.55,2678.6,2678.1,3.73395]
["bitfinex","ETHUSD",1727587616687,0.55,2678.6,2678.2,0.32630522]
["bitfinex","ETHUSD",1727587619378,0.8089,2678.5,2678.2,0.32630522]
["bitfinex","ETHUSD",1727587620181,0.8089,2678.5,2678.2,4.06013522]
["bitfinex","ETHUSD",1727587620382,0.8089,2678.5,2678.2,5.21292674]
["bitfinex","ETHUSD",1727587622219,0.8089,2678.5,2678.3,3.73367]
["bitfinex","ETHUSD",1727587622600,1.3589,2678.5,2678.4,0.32618104]
["bitfinex","ETHUSD",1727587623288,1.3589,2678.5,2678.1,3.73388]
["bitfinex","ETHUSD",1727587623528,1.3589,2678.5,2678.2,0.32630522]
["bitfinex","ETHUSD",1727587624487,1.3589,2678.5,2678.2,4.06012522]
["bitfinex","ETHUSD",1727587625790,1.3589,2678.5,2678.3,3.73362]
["bitfinex","ETHUSD",1727587626127,0.8089,2678.5,2678.4,0.32652982]
["bitfinex","ETHUSD",1727587627232,0.39054361,2678.7,2678.4,0.32652982]
["bitfinex","ETHUSD",1727587627445,0.55,2678.6,2678.4,0.32652982]
["bitfinex","ETHUSD",1727587628800,0.55,2678.6,2678.4,4.06008982]
["bitfinex","ETHUSD",1727587629004,0.55,2678.6,2678.4,0.32652982]
["bitfinex","ETHUSD",1727587629736,0.55,2678.6,2678.4,4.06007982]
["bitfinex","ETHUSD",1727587629896,0.55,2678.6,2678.4,0.32652982]
["bitfinex","ETHUSD",1727587631225,0.55,2678.6,2678.4,4.06009982]
["bitfinex","ETHUSD",1727587631432,0.55,2678.6,2678.4,0.32652982]
["bitfinex","ETHUSD",1727587631604,0.55,2678.6,2678.4,4.06004982]
["bitfinex","ETHUSD",1727587631989,0.55,2678.6,2678.4,0.32652982]
["bitfinex","ETHUSD",1727587633564,0.55,2678.6,2678.4,4.06006982]
["bitfinex","ETHUSD",1727587633866,0.39054361,2678.7,2678.5,3.73343]
["bitfinex","ETHUSD",1727587634025,0.94054361,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727587634369,0.94054361,2678.7,2678.6,4.84646826]
["bitfinex","ETHUSD",1727587634727,0.94054361,2678.7,2678.6,1.11317826]
["bitfinex","ETHUSD",1727587635325,0.39054361,2678.7,2678.6,1.11317826]
["bitfinex","ETHUSD",1727587635564,0.39054361,2678.7,2678.6,4.84646826]
["bitfinex","ETHUSD",1727587636280,0.55,2679.0,2678.7,3.73311]
["bitfinex","ETHUSD",1727587636465,0.9405088,2679.0,2678.8,3.733]
["bitfinex","ETHUSD",1727587636760,0.3905088,2679.0,2678.8,1.14425129]
["bitfinex","ETHUSD",1727587636962,0.3905088,2679.0,2678.9,0.58171531]
["bitfinex","ETHUSD",1727587637163,0.3905088,2679.0,2678.9,4.31458531]
["bitfinex","ETHUSD",1727587637322,0.3905088,2679.0,2678.9,4.64067454]
["bitfinex","ETHUSD",1727587638169,0.3905088,2679.0,2678.9,0.90780454]
["bitfinex","ETHUSD",1727587644999,0.3905088,2679.0,2678.9,4.64067454]
["bitfinex","ETHUSD",1727587648421,0.55,2679.2,2679.0,3.7327]
["bitfinex","ETHUSD",1727587648627,0.55,2679.2,2679.0,5.40207545]
["bitfinex","ETHUSD",1727587648809,0.55,2679.4,2679.1,0.32575121]
["bitfinex","ETHUSD",1727587648989,0.55,2679.4,2679.1,0.90599883]
["bitfinex","ETHUSD",1727587655016,0.55,2679.4,2679.1,0.32575121]
["bitfinex","ETHUSD",1727587655244,0.8093,2679.3,2679.1,0.32575121]
["bitfinex","ETHUSD",1727587658534,0.55,2679.4,2679.1,0.32575121]
["bitfinex","ETHUSD",1727587659065,0.55,2679.4,2679.2,3.73244]
["bitfinex","ETHUSD",1727587659353,0.55,2679.4,2679.3,0.32562712]
["bitfinex","ETHUSD",1727587659743,0.55,2679.4,2679.2,3.73244]
["bitfinex","ETHUSD",1727587659979,1.19978208,2679.5,2679.3,0.32562712]
["bitfinex","ETHUSD",1727587660437,1.19978208,2679.5,2679.2,4.556804]
["bitfinex","ETHUSD",1727587660637,1.19978208,2679.5,2679.4,0.32531399]
["bitfinex","ETHUSD",1727587660838,1.19978208,2679.5,2679.2,4.556804]
["bitfinex","ETHUSD",1727587661137,1.19978208,2679.5,2679.3,0.32537603]
["bitfinex","ETHUSD",1727587661340,1.19978208,2679.5,2679.3,0.89144403]
["bitfinex","ETHUSD",1727587661967,0.39048208,2679.5,2679.3,0.89144403]
["bitfinex","ETHUSD",1727587662983,0.39048208,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727587663462,0.39048208,2679.5,2679.4,4.05744215]
["bitfinex","ETHUSD",1727587663663,0.94048208,2679.5,2679.4,4.05744215]
["bitfinex","ETHUSD",1727587663864,0.94048208,2679.5,2679.4,4.89302717]
["bitfinex","ETHUSD",1727587666092,0.94048208,2679.5,2679.4,5.72152717]
["bitfinex","ETHUSD",1727587667256,0.94048208,2679.5,2679.4,1.98935717]
["bitfinex","ETHUSD",1727587667699,0.39048208,2679.5,2679.4,5.72152717]
["bitfinex","ETHUSD",1727587669270,0.39048208,2679.5,2679.4,7.37010861]
["bitfinex","ETHUSD",1727587669515,0.39048208,2679.5,2679.4,5.79616126]
["bitfinex","ETHUSD",1727587669719,0.55,2679.8,2679.5,3.73195]
["bitfinex","ETHUSD",1727587670001,0.55,2679.8,2679.6,0.32514808]
["bitfinex","ETHUSD",1727587670226,2.38354735,2679.7,2679.6,0.32514808]
["bitfinex","ETHUSD",1727587670432,6.66530735,2679.7,2679.6,0.32514808]
["bitfinex","ETHUSD",1727587670636,6.66530735,2679.7,2678.5,4.56191]
["bitfinex","ETHUSD",1727587670637,0.8096,2679.2,2678.5,4.56191]
["bitfinex","ETHUSD",1727587670784,4.2826,2679.1,2678.5,0.8285]
["bitfinex","ETHUSD",1727587671134,0.55,2679.1,2678.6,0.29323784]
["bitfinex","ETHUSD",1727587671294,0.55,2679.1,2678.6,0.36789881]
["bitfinex","ETHUSD",1727587671496,0.55,2679.1,2678.7,4.22611188]
["bitfinex","ETHUSD",1727587671685,0.55,2679.1,2678.8,0.29323348]
["bitfinex","ETHUSD",1727587672127,0.55,2679.1,2678.7,4.22611188]
["bitfinex","ETHUSD",1727587672424,0.55,2679.1,2678.8,0.29323348]
["bitfinex","ETHUSD",1727587672931,0.55,2679.1,2678.9,0.29317142]
["bitfinex","ETHUSD",1727587673100,0.55,2679.1,2678.8,0.43007693]
["bitfinex","ETHUSD",1727587673300,0.55,2679.1,2678.8,4.16298693]
["bitfinex","ETHUSD",1727587673510,0.55,2679.3,2678.9,1.12167142]
["bitfinex","ETHUSD",1727587675616,0.55,2679.3,2678.9,1.65761143]
["bitfinex","ETHUSD",1727587677753,0.55,2679.3,2678.9,1.73226161]
["bitfinex","ETHUSD",1727587678060,0.55,2679.3,2678.9,5.39048143]
["bitfinex","ETHUSD",1727587679030,0.55,2679.5,2679.1,3.73259]
["bitfinex","ETHUSD",1727587679224,0.55,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1727587679225,0.55,2679.5,2679.2,0.373259]
["bitfinex","ETHUSD",1727587679420,0.55,2679.5,2679.2,0.66624425]
["bitfinex","ETHUSD",1727587681439,0.55,2679.5,2679.2,0.29298525]
["bitfinex","ETHUSD",1727587681778,0.55,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1727587681960,0.55,2679.5,2679.3,0.29295546]
["bitfinex","ETHUSD",1727587682282,0.55,2679.5,2679.0,3.80736202]
["bitfinex","ETHUSD",1727587682472,0.55,2679.5,2679.4,0.29289342]
["bitfinex","ETHUSD",1727587682839,5.30547735,2679.9,2679.3,4.5608]
["bitfinex","ETHUSD",1727587682840,0.55,2679.7,2679.3,4.5608]
["bitfinex","ETHUSD",1727587683175,0.55,2679.7,2679.4,1.12233622]
["bitfinex","ETHUSD",1727587683476,0.55,2679.7,2679.4,0.29301322]
["bitfinex","ETHUSD",1727587685142,0.55,2679.5,2679.4,0.29301322]
["bitfinex","ETHUSD",1727587687267,0.39035526,2679.6,2679.4,0.29301322]
["bitfinex","ETHUSD",1727587690081,0.55,2679.5,2679.4,0.29301322]
["bitfinex","ETHUSD",1727587690378,1.321,2679.5,2679.4,0.29301322]
["bitfinex","ETHUSD",1727587690778,1.321,2679.5,2679.0,3.80731067]
["bitfinex","ETHUSD",1727587691005,1.321,2679.5,2679.0,4.86553853]
["bitfinex","ETHUSD",1727587691278,1.321,2679.5,2679.1,0.29314867]
["bitfinex","ETHUSD",1727587693546,1.321,2679.5,2679.1,4.02571867]
["bitfinex","ETHUSD",1727587696179,1.321,2679.5,2679.1,4.1003608]
["bitfinex","ETHUSD",1727587696386,1.321,2679.5,2679.2,0.88912187]
["bitfinex","ETHUSD",1727587696766,1.321,2679.5,2679.3,0.29301997]
["bitfinex","ETHUSD",1727587696966,1.321,2679.5,2679.2,0.88912187]
["bitfinex","ETHUSD",1727587697161,1.321,2679.5,2679.3,0.29301997]
["bitfinex","ETHUSD",1727587697362,1.321,2679.5,2679.2,0.88912187]
["bitfinex","ETHUSD",1727587697577,1.321,2679.5,2679.3,0.29301997]
["bitfinex","ETHUSD",1727587697781,1.321,2679.5,2679.2,0.88912187]
["bitfinex","ETHUSD",1727587698085,1.321,2679.5,2679.3,0.29301997]
["bitfinex","ETHUSD",1727587698591,1.321,2679.5,2679.4,0.29295793]
["bitfinex","ETHUSD",1727587699053,1.321,2679.5,2679.2,0.88912187]
["bitfinex","ETHUSD",1727587699254,1.321,2679.5,2679.4,0.29295793]
["bitfinex","ETHUSD",1727587699470,1.321,2679.5,2679.3,0.29301997]
["bitfinex","ETHUSD",1727587699688,1.321,2679.5,2679.4,0.29295793]
["bitfinex","ETHUSD",1727587699853,1.321,2679.5,2679.2,0.88912187]
["bitfinex","ETHUSD",1727587700058,1.321,2679.5,2679.4,0.29295793]
["bitfinex","ETHUSD",1727587700283,1.321,2679.5,2679.3,0.29301997]
["bitfinex","ETHUSD",1727587700473,1.321,2679.5,2679.2,0.88912187]
["bitfinex","ETHUSD",1727587700678,1.321,2679.5,2679.4,0.29295793]
["bitfinex","ETHUSD",1727587700865,1.321,2679.5,2679.3,0.29301997]
["bitfinex","ETHUSD",1727587701071,1.321,2679.5,2679.2,0.85234279]
["bitfinex","ETHUSD",1727587701274,1.321,2679.5,2679.4,0.29295793]
["bitfinex","ETHUSD",1727587701491,1.321,2679.5,2679.1,3.73257]
["bitfinex","ETHUSD",1727587701798,1.321,2679.5,2679.1,4.66104279]
["bitfinex","ETHUSD",1727587701982,1.321,2679.5,2679.2,0.29308202]
["bitfinex","ETHUSD",1727587708574,0.55,2679.5,2679.2,4.02543202]
["bitfinex","ETHUSD",1727587708774,0.55,2679.5,2679.2,4.80283202]
["bitfinex","ETHUSD",1727587708976,0.55,2679.5,2679.3,0.86100443]
["bitfinex","ETHUSD",1727587709175,0.55,2679.5,2679.4,0.29295793]
["bitfinex","ETHUSD",1727587709876,0.55,2679.5,2679.2,0.7774]
["bitfinex","ETHUSD",1727587710077,0.55,2679.5,2679.4,0.29295793]
["bitfinex","ETHUSD",1727587710277,0.55,2679.5,2679.3,0.29301997]
["bitfinex","ETHUSD",1727587710478,0.55,2679.5,2679.1,3.73257]
["bitfinex","ETHUSD",1727587710673,0.55,2679.5,2679.4,0.29295793]
["bitfinex","ETHUSD",1727587710924,0.55,2679.5,2679.1,3.73257]
["bitfinex","ETHUSD",1727587711092,0.55,2679.5,2679.4,0.29295793]
["bitfinex","ETHUSD",1727587711278,0.55,2679.5,2679.1,3.73257]
["bitfinex","ETHUSD",1727587711499,0.55,2679.5,2679.4,0.29295793]
["bitfinex","ETHUSD",1727587711690,0.55,2679.5,2679.1,3.73257]
["bitfinex","ETHUSD",1727587711890,0.55,2679.5,2679.4,0.29295793]
["bitfinex","ETHUSD",1727587712136,0.55,2679.5,2679.1,4.64245335]
["bitfinex","ETHUSD",1727587712296,0.55,2679.5,2679.4,0.29295793]
["bitfinex","ETHUSD",1727587712496,0.55,2679.5,2679.1,4.64245335]
["bitfinex","ETHUSD",1727587712696,0.55,2679.5,2679.4,0.29295793]
["bitfinex","ETHUSD",1727587712895,0.55,2679.5,2679.1,4.64245335]
["bitfinex","ETHUSD",1727587713219,0.55,2679.5,2679.2,0.54198534]
["bitfinex","ETHUSD",1727587713524,0.55,2679.5,2679.2,0.83506736]
["bitfinex","ETHUSD",1727587717408,0.55,2679.5,2679.2,4.56747736]
["bitfinex","ETHUSD",1727587724858,0.55,2679.5,2679.2,0.83506736]
["bitfinex","ETHUSD",1727587725057,0.55,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727587725259,0.55,2679.5,2679.4,4.18889374]
["bitfinex","ETHUSD",1727587725560,0.55,2679.5,2679.4,5.40680942]
["bitfinex","ETHUSD",1727587725921,0.55,2679.5,2679.4,1.67464681]
["bitfinex","ETHUSD",1727587726453,0.55,2679.5,2679.4,0.74967244]
["bitfinex","ETHUSD",1727587735275,0.55,2679.5,2679.4,0.2929487]
["bitfinex","ETHUSD",1727587738681,0.55,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1727587738875,0.55,2679.5,2679.4,0.29292107]
["bitfinex","ETHUSD",1727587739100,0.55,2679.5,2679.3,0.29298311]
["bitfinex","ETHUSD",1727587739249,0.55,2679.5,2679.4,0.29292107]
["bitfinex","ETHUSD",1727587739250,1.3577,2679.5,2679.4,0.29292107]
["bitfinex","ETHUSD",1727587739742,1.3577,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1727587739944,1.3577,2679.5,2679.4,0.29292107]
["bitfinex","ETHUSD",1727587740196,1.3577,2679.5,2679.3,0.29298311]
["bitfinex","ETHUSD",1727587740343,1.3577,2679.5,2679.4,0.29292107]
["bitfinex","ETHUSD",1727587740676,1.3577,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1727587740889,1.3577,2679.5,2679.4,0.29292107]
["bitfinex","ETHUSD",1727587741049,1.3577,2679.5,2679.3,0.29298311]
["bitfinex","ETHUSD",1727587741251,1.3577,2679.5,2679.4,0.29292107]
["bitfinex","ETHUSD",1727587741586,1.3577,2679.5,2679.2,4.75332931]
["bitfinex","ETHUSD",1727587741793,1.3577,2679.5,2679.3,1.21781629]
["bitfinex","ETHUSD",1727587741965,1.3577,2679.5,2679.3,0.29298311]
["bitfinex","ETHUSD",1727587742165,1.3577,2679.5,2679.2,4.75332931]
["bitfinex","ETHUSD",1727587742365,1.3577,2679.5,2679.3,1.2178166]
["bitfinex","ETHUSD",1727587742607,1.3577,2679.5,2679.3,0.29298311]
["bitfinex","ETHUSD",1727587742899,1.3577,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1727587743065,1.3577,2679.5,2679.4,0.2929349]
["bitfinex","ETHUSD",1727587743261,1.3577,2679.5,2679.3,0.29299694]
["bitfinex","ETHUSD",1727587743589,1.3577,2679.5,2679.4,0.2929349]
["bitfinex","ETHUSD",1727587743904,1.3577,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1727587744101,1.3577,2679.5,2679.4,0.2929349]
["bitfinex","ETHUSD",1727587744303,1.3577,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1727587744304,1.3577,2679.5,2679.3,0.29299694]
["bitfinex","ETHUSD",1727587744606,1.3577,2679.5,2679.4,0.2929349]
["bitfinex","ETHUSD",1727587744782,1.3577,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1727587744965,1.3577,2679.5,2679.3,1.2179109]
["bitfinex","ETHUSD",1727587745166,1.3577,2679.5,2679.3,0.29299694]
["bitfinex","ETHUSD",1727587745491,1.3577,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1727587745669,1.3577,2679.5,2679.4,0.2929349]
["bitfinex","ETHUSD",1727587745999,1.3577,2679.5,2679.3,0.29299694]
["bitfinex","ETHUSD",1727587746205,1.3577,2679.5,2679.4,0.2929349]
["bitfinex","ETHUSD",1727587746406,1.3577,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1727587746604,1.3577,2679.5,2679.3,0.9249479]
["bitfinex","ETHUSD",1727587746776,1.3577,2679.5,2679.2,4.55301368]
["bitfinex","ETHUSD",1727587746777,1.3577,2679.5,2679.4,0.2929349]
["bitfinex","ETHUSD",1727587746974,1.3577,2679.5,2679.2,4.55301368]
["bitfinex","ETHUSD",1727587747180,1.3577,2679.5,2679.3,1.21793801]
["bitfinex","ETHUSD",1727587747386,1.3577,2679.5,2679.3,0.29299694]
["bitfinex","ETHUSD",1727587747606,0.55,2679.5,2679.3,3.7323]
["bitfinex","ETHUSD",1727587747826,0.55,2679.5,2679.4,0.2929349]
["bitfinex","ETHUSD",1727587765805,0.55,2679.5,2679.1,4.51400125]
["bitfinex","ETHUSD",1727587766004,0.55,2679.5,2679.2,2.60607043]
["bitfinex","ETHUSD",1727587766334,0.55,2679.5,2679.2,0.29305435]
["bitfinex","ETHUSD",1727587776356,0.55,2679.3,2679.2,0.29305435]
["bitfinex","ETHUSD",1727587776953,0.9403654,2679.3,2679.2,0.29305435]
["bitfinex","ETHUSD",1727587778252,0.9403654,2679.3,2679.0,3.7327]
["bitfinex","ETHUSD",1727587778253,0.9403654,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1727587778431,0.9403654,2679.3,2679.1,0.92498955]
["bitfinex","ETHUSD",1727587778762,0.9403654,2679.3,2679.2,0.29303785]
["bitfinex","ETHUSD",1727587779053,0.9403654,2679.3,2679.0,4.75032631]
["bitfinex","ETHUSD",1727587779272,0.9403654,2679.3,2679.2,0.29303785]
["bitfinex","ETHUSD",1727587779437,0.9403654,2679.3,2679.1,0.2930999]
["bitfinex","ETHUSD",1727587782567,0.9403654,2679.3,2679.1,4.0256599]
["bitfinex","ETHUSD",1727587784543,0.9403654,2679.3,2679.1,0.2930999]
["bitfinex","ETHUSD",1727587785579,0.9403654,2679.3,2679.1,4.0256499]
["bitfinex","ETHUSD",1727587790353,0.9403654,2679.3,2679.1,0.2930999]
["bitfinex","ETHUSD",1727587790688,0.9403654,2679.3,2679.0,3.73259]
["bitfinex","ETHUSD",1727587790893,0.9403654,2679.3,2679.2,0.29309775]
["bitfinex","ETHUSD",1727587791189,0.9403654,2679.3,2679.1,4.0257298]
["bitfinex","ETHUSD",1727587791404,0.9403654,2679.3,2679.2,0.29309775]
["bitfinex","ETHUSD",1727587792893,0.9403654,2679.3,2679.0,3.73265]
["bitfinex","ETHUSD",1727587793090,0.9403654,2679.3,2679.2,0.29309775]
["bitfinex","ETHUSD",1727587793286,0.9403654,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727587793458,0.9403654,2679.3,2679.2,4.94996354]
["bitfinex","ETHUSD",1727587793649,0.9403654,2679.3,2679.2,6.33652282]
["bitfinex","ETHUSD",1727587793855,0.9403654,2679.3,2679.2,4.94996354]
["bitfinex","ETHUSD",1727587794050,0.9403654,2679.3,2679.2,6.00558957]
["bitfinex","ETHUSD",1727587794663,0.9403654,2679.3,2679.2,6.67232414]
["bitfinex","ETHUSD",1727587794869,0.9403654,2679.3,2679.2,8.05889945]
["bitfinex","ETHUSD",1727587797562,0.9403654,2679.3,2679.2,7.39214411]
["bitfinex","ETHUSD",1727587797959,0.9403654,2679.3,2679.2,6.0055688]
["bitfinex","ETHUSD",1727587799202,0.9403654,2679.3,2679.2,1.34872378]
["bitfinex","ETHUSD",1727587799363,0.9403654,2679.3,2679.2,0.29309775]
["bitfinex","ETHUSD",1727587799563,0.9403654,2679.3,2679.2,0.95988678]
["bitfinex","ETHUSD",1727587799763,0.9403654,2679.3,2679.2,0.66678903]
["bitfinex","ETHUSD",1727587799964,0.9403654,2679.3,2679.2,0.95987298]
["bitfinex","ETHUSD",1727587802919,1.7485654,2679.3,2679.2,0.95987298]
["bitfinex","ETHUSD",1727587804511,0.9403654,2679.3,2679.2,0.29308395]
["bitfinex","ETHUSD",1727587805318,1.7579654,2679.3,2679.2,0.29308395]
["bitfinex","ETHUSD",1727587805521,2.30698394,2679.3,2679.2,0.29308395]
["bitfinex","ETHUSD",1727587806027,1.7579654,2679.3,2679.2,0.29308395]
["bitfinex","ETHUSD",1727587809995,0.9403654,2679.3,2679.2,0.29308395]
["bitfinex","ETHUSD",1727587810613,0.3903654,2679.3,2679.2,0.29308395]
["bitfinex","ETHUSD",1727587811907,0.9403654,2679.3,2679.2,4.02553395]
["bitfinex","ETHUSD",1727587813338,0.9403654,2679.3,2679.2,4.69255842]
["bitfinex","ETHUSD",1727587813508,0.9403654,2679.3,2679.2,5.36307573]
["bitfinex","ETHUSD",1727587814115,0.9403654,2679.3,2679.2,6.28771717]
["bitfinex","ETHUSD",1727587814298,0.9403654,2679.3,2679.2,5.36307573]
["bitfinex","ETHUSD",1727587815813,0.9403654,2679.3,2679.2,1.63062573]
["bitfinex","ETHUSD",1727587816413,0.9403654,2679.3,2679.2,0.70997876]
["bitfinex","ETHUSD",1727587817757,0.9403654,2679.3,2679.2,0.41689481]
["bitfinex","ETHUSD",1727587818064,0.9403654,2679.3,2679.2,0.70996238]
["bitfinex","ETHUSD",1727587818228,0.9403654,2679.3,2679.2,1.12689137]
["bitfinex","ETHUSD",1727587818555,0.9403654,2679.3,2679.2,0.70999656]
["bitfinex","ETHUSD",1727587819568,0.9403654,2679.3,2679.2,0.29306757]
["bitfinex","ETHUSD",1727587821121,0.55,2679.2,2678.9,4.55521]
["bitfinex","ETHUSD",1727587821464,0.55,2679.2,2679.0,1.21795471]
["bitfinex","ETHUSD",1727587821618,0.55,2679.2,2679.0,0.29315944]
["bitfinex","ETHUSD",1727587822248,0.55,2679.2,2679.0,4.02587944]
["bitfinex","ETHUSD",1727587822449,0.55,2679.2,2679.0,5.07200847]
["bitfinex","ETHUSD",1727587824669,0.55,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727587824985,0.55,2679.2,2679.1,4.02568739]
["bitfinex","ETHUSD",1727587830297,0.55,2679.2,2679.1,0.29309739]
["bitfinex","ETHUSD",1727587831195,0.55,2679.2,2678.9,8.28795]
["bitfinex","ETHUSD",1727587831404,0.55,2679.2,2679.1,0.29314807]
["bitfinex","ETHUSD",1727587831711,0.55,2679.2,2679.0,1.20014625]
["bitfinex","ETHUSD",1727587831910,0.55,2679.2,2679.1,0.29314807]
["bitfinex","ETHUSD",1727587836692,5.10805,2679.2,2679.1,0.29314807]
["bitfinex","ETHUSD",1727587836896,5.81528628,2679.2,2679.1,0.29314807]
["bitfinex","ETHUSD",1727587837134,5.81528628,2679.2,2678.5,0.78141125]
["bitfinex","ETHUSD",1727587837135,0.8256,2678.8,2678.5,0.78141125]
["bitfinex","ETHUSD",1727587837317,0.55,2678.7,2678.4,0.78141125]
["bitfinex","ETHUSD",1727587837629,0.55,2678.7,2678.5,0.92439272]
["bitfinex","ETHUSD",1727587837837,0.94041001,2678.7,2678.3,1.54131125]
["bitfinex","ETHUSD",1727587837998,0.94041001,2678.7,2678.4,2.31092393]
["bitfinex","ETHUSD",1727587838189,0.94041001,2678.7,2678.2,0.78141125]
["bitfinex","ETHUSD",1727587838396,0.55,2678.4,2678.1,3.73398]
["bitfinex","ETHUSD",1727587840632,0.55,2678.4,2678.2,0.28422491]
["bitfinex","ETHUSD",1727587853195,0.94043606,2678.4,2678.2,0.28422491]
["bitfinex","ETHUSD",1727587854100,0.94043606,2678.4,2678.2,4.01805491]
["bitfinex","ETHUSD",1727587854335,0.94043606,2678.4,2678.2,0.28422491]
["bitfinex","ETHUSD",1727587860631,0.94043606,2678.4,2678.2,4.01805491]
["bitfinex","ETHUSD",1727587860946,0.94043606,2678.4,2678.2,4.8684554]
["bitfinex","ETHUSD",1727587861147,0.94043606,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727587861658,0.94043606,2678.4,2678.3,4.01826612]
["bitfinex","ETHUSD",1727587861948,0.94043606,2678.4,2678.3,0.28455612]
["bitfinex","ETHUSD",1727587862743,0.94043606,2678.4,2678.1,4.48595]
["bitfinex","ETHUSD",1727587862925,0.94043606,2678.4,2678.3,0.28455612]
["bitfinex","ETHUSD",1727587863340,1.75543606,2678.4,2678.0,3.73403]
["bitfinex","ETHUSD",1727587863513,1.75543606,2678.4,2678.3,0.28455612]
["bitfinex","ETHUSD",1727587863709,1.75543606,2678.4,2678.0,3.73403]
["bitfinex","ETHUSD",1727587863915,1.75543606,2678.4,2678.3,0.28455612]
["bitfinex","ETHUSD",1727587864138,1.75543606,2678.4,2678.0,3.73403]
["bitfinex","ETHUSD",1727587864323,1.75543606,2678.4,2678.3,0.28455612]
["bitfinex","ETHUSD",1727587864850,1.75543606,2678.4,2678.0,3.73403]
["bitfinex","ETHUSD",1727587865023,1.75543606,2678.4,2678.3,0.28455612]
["bitfinex","ETHUSD",1727587865219,1.75543606,2678.4,2678.0,4.480853]
["bitfinex","ETHUSD",1727587865424,1.75543606,2678.4,2678.3,0.28478481]
["bitfinex","ETHUSD",1727587865730,1.75543606,2678.4,2678.0,3.73403]
["bitfinex","ETHUSD",1727587866240,1.75543606,2678.4,2678.1,4.018889]
["bitfinex","ETHUSD",1727587869260,0.94043606,2678.4,2678.2,3.73383]
["bitfinex","ETHUSD",1727587869457,0.94043606,2678.4,2678.3,5.38232864]
["bitfinex","ETHUSD",1727587869761,0.94043606,2678.4,2678.3,6.44030762]
["bitfinex","ETHUSD",1727587869929,0.39043606,2678.4,2678.3,7.45772238]
["bitfinex","ETHUSD",1727587874055,0.39043606,2678.4,2678.3,8.37989302]
["bitfinex","ETHUSD",1727587874349,0.39043606,2678.4,2678.3,8.30522756]
["bitfinex","ETHUSD",1727587874535,0.39043606,2678.4,2678.3,7.38305692]
["bitfinex","ETHUSD",1727587874850,0.55,2678.9,2678.6,3.73319]
["bitfinex","ETHUSD",1727587875051,0.55,2678.9,2678.7,0.28453649]
["bitfinex","ETHUSD",1727587875769,0.55,2678.9,2678.7,4.01764649]
["bitfinex","ETHUSD",1727587876259,0.55,2678.9,2678.7,0.28453649]
["bitfinex","ETHUSD",1727587879468,0.8238,2679.1,2678.7,0.28453649]
["bitfinex","ETHUSD",1727587879644,0.55,2679.0,2678.7,0.28453649]
["bitfinex","ETHUSD",1727587886472,0.21546351,2678.7,2678.6,3.73319]
["bitfinex","ETHUSD",1727587886769,0.76546351,2678.7,2678.6,4.00794266]
["bitfinex","ETHUSD",1727587887069,0.76546351,2678.7,2678.6,4.90107101]
["bitfinex","ETHUSD",1727587887569,0.76546351,2678.7,2678.6,5.68267101]
["bitfinex","ETHUSD",1727587888677,0.76546351,2678.7,2678.6,6.09882378]
["bitfinex","ETHUSD",1727587891763,0.21546351,2678.7,2678.6,6.17348157]
["bitfinex","ETHUSD",1727587891970,0.21546351,2678.7,2678.6,7.09561646]
["bitfinex","ETHUSD",1727587892343,0.21546351,2678.7,2678.6,8.4787037]
["bitfinex","ETHUSD",1727587892561,0.21546351,2678.7,2678.6,8.40404591]
["bitfinex","ETHUSD",1727587894145,0.21546351,2678.7,2678.6,9.18474946]
["bitfinex","ETHUSD",1727587894792,0.21546351,2678.7,2678.6,8.40333821]
["bitfinex","ETHUSD",1727587894952,0.21546351,2678.7,2678.6,12.57532007]
["bitfinex","ETHUSD",1727587895146,0.771,2679.6,2679.3,3.73229]
["bitfinex","ETHUSD",1727587895483,0.771,2679.6,2679.4,0.27411445]
["bitfinex","ETHUSD",1727587895679,0.771,2679.6,2679.2,0.7816]
["bitfinex","ETHUSD",1727587895906,0.771,2679.6,2679.3,0.27417649]
["bitfinex","ETHUSD",1727587895907,3.73204,2679.5,2679.3,0.27417649]
["bitfinex","ETHUSD",1727587896196,4.50317,2679.4,2679.3,0.27417649]
["bitfinex","ETHUSD",1727587896361,5.05317,2679.4,2679.3,0.27417649]
["bitfinex","ETHUSD",1727587896905,0.55,2678.9,2678.7,0.41586567]
["bitfinex","ETHUSD",1727587897400,0.55,2678.9,2678.8,0.26519493]
["bitfinex","ETHUSD",1727587897788,0.55,2678.9,2678.7,0.41586567]
["bitfinex","ETHUSD",1727587897955,0.55,2678.9,2678.8,0.26519493]
["bitfinex","ETHUSD",1727587898394,0.55,2678.9,2678.7,0.41586567]
["bitfinex","ETHUSD",1727587898573,0.55,2678.9,2678.8,0.26519493]
["bitfinex","ETHUSD",1727587898899,0.55,2678.9,2678.7,0.41586567]
["bitfinex","ETHUSD",1727587899198,0.55,2678.9,2678.8,0.26519493]
["bitfinex","ETHUSD",1727587899515,0.771,2678.8,2678.7,0.41586567]
["bitfinex","ETHUSD",1727587899695,1.826385,2678.8,2678.7,0.41586567]
["bitfinex","ETHUSD",1727587900295,1.826385,2678.8,2678.7,0.68128151]
["bitfinex","ETHUSD",1727587900866,1.826385,2678.8,2678.7,0.26541584]
["bitfinex","ETHUSD",1727587901095,0.55,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1727587902874,0.55,2678.7,2678.2,3.73379]
["bitfinex","ETHUSD",1727587903068,0.55,2678.7,2678.3,3.73368]
["bitfinex","ETHUSD",1727587905111,0.55,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1727587906992,0.8004,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1727587907193,0.55,2678.6,2678.2,3.73375]
["bitfinex","ETHUSD",1727587909600,0.55,2678.6,2678.2,7.46748]
["bitfinex","ETHUSD",1727587910510,0.55,2678.6,2678.3,0.41632379]
["bitfinex","ETHUSD",1727587910699,0.55,2678.6,2678.2,7.46748]
["bitfinex","ETHUSD",1727587910904,0.55,2678.6,2678.2,3.73373]
["bitfinex","ETHUSD",1727587911099,0.55,2678.6,2678.3,3.73371]
["bitfinex","ETHUSD",1727587914431,0.55,2678.6,2678.4,3.73353]
["bitfinex","ETHUSD",1727587914811,0.55,2678.6,2678.4,7.46701]
["bitfinex","ETHUSD",1727587915346,0.55,2678.6,2678.5,0.26595304]
["bitfinex","ETHUSD",1727587916934,0.55,2678.8,2678.5,3.99938304]
["bitfinex","ETHUSD",1727587922559,0.55,2678.8,2678.5,0.26595304]
["bitfinex","ETHUSD",1727587927066,0.55,2678.6,2678.5,0.26595304]
["bitfinex","ETHUSD",1727587927288,0.55,2678.6,2678.2,3.73379]
["bitfinex","ETHUSD",1727587927602,0.55,2678.6,2678.3,0.26593647]
["bitfinex","ETHUSD",1727587927969,0.55,2678.6,2678.2,3.73379]
["bitfinex","ETHUSD",1727587928168,0.55,2678.6,2678.4,0.26590162]
["bitfinex","ETHUSD",1727587928389,0.55,2678.6,2678.3,0.26596371]
["bitfinex","ETHUSD",1727587928569,0.55,2678.6,2678.5,0.26583954]
["bitfinex","ETHUSD",1727587928764,0.55,2678.6,2678.4,0.26590162]
["bitfinex","ETHUSD",1727587928969,0.55,2678.6,2678.5,0.26583954]
["bitfinex","ETHUSD",1727587929370,0.8283,2678.5,2678.2,3.73379]
["bitfinex","ETHUSD",1727587929626,2.40224735,2678.5,2678.0,0.78028811]
["bitfinex","ETHUSD",1727587929839,1.57394735,2678.1,2677.7,0.78028811]
["bitfinex","ETHUSD",1727587929983,0.55,2678.0,2677.5,4.51497811]
["bitfinex","ETHUSD",1727587930323,0.55,2678.0,2677.6,0.23112172]
["bitfinex","ETHUSD",1727587930616,5.97654309,2678.1,2677.6,0.23112172]
["bitfinex","ETHUSD",1727587930617,0.55,2677.8,2677.6,0.23112172]
["bitfinex","ETHUSD",1727587930778,0.55,2677.8,2677.2,3.73523]
["bitfinex","ETHUSD",1727587930981,0.55,2677.8,2677.7,0.23127144]
["bitfinex","ETHUSD",1727587931189,0.55,2677.8,2677.2,3.73523]
["bitfinex","ETHUSD",1727587931680,0.55,2677.8,2677.3,0.23151995]
["bitfinex","ETHUSD",1727587931887,0.55,2677.8,2677.2,3.73523]
["bitfinex","ETHUSD",1727587932084,0.55,2677.8,2677.3,0.23151995]
["bitfinex","ETHUSD",1727587932322,0.55,2677.8,2677.2,3.73523]
["bitfinex","ETHUSD",1727587932516,0.55,2677.8,2677.4,0.23145781]
["bitfinex","ETHUSD",1727587932724,1.21865873,2677.8,2677.3,0.23151995]
["bitfinex","ETHUSD",1727587933017,1.21865873,2677.8,2677.5,0.23139568]
["bitfinex","ETHUSD",1727587933221,0.55,2677.8,2677.4,0.23145781]
["bitfinex","ETHUSD",1727587933383,1.3783,2677.7,2677.6,0.23133356]
["bitfinex","ETHUSD",1727587933583,0.55,2677.6,2677.5,0.23158505]
["bitfinex","ETHUSD",1727587933805,0.55,2677.6,2677.2,3.73522]
["bitfinex","ETHUSD",1727587934515,0.55,2677.6,2677.1,4.56801]
["bitfinex","ETHUSD",1727587935318,0.55,2677.6,2676.9,4.56832]
["bitfinex","ETHUSD",1727587936181,0.55,2677.6,2677.0,3.73551]
["bitfinex","ETHUSD",1727587937319,4.28469,2677.6,2677.0,3.73551]
["bitfinex","ETHUSD",1727587937523,0.55,2677.4,2677.0,3.73551]
["bitfinex","ETHUSD",1727587941107,0.55,2677.4,2677.0,7.47094]
["bitfinex","ETHUSD",1727587941800,0.55,2677.4,2677.0,3.73543]
["bitfinex","ETHUSD",1727587942132,0.55,2677.4,2677.1,3.73536]
["bitfinex","ETHUSD",1727587944241,0.55,2677.2,2676.9,3.73563]
["bitfinex","ETHUSD",1727587945306,0.55,2677.2,2677.0,0.232545]
["bitfinex","ETHUSD",1727587945507,0.55,2677.2,2676.8,3.73577]
["bitfinex","ETHUSD",1727587945745,0.55,2677.2,2676.9,0.23260715]
["bitfinex","ETHUSD",1727587947917,0.8179,2677.7,2677.2,3.73524]
["bitfinex","ETHUSD",1727587948125,0.8179,2677.6,2677.3,0.23239014]
["bitfinex","ETHUSD",1727587948513,0.8179,2677.6,2677.1,3.73537]
["bitfinex","ETHUSD",1727587948855,0.8179,2677.6,2677.2,0.23245228]
["bitfinex","ETHUSD",1727587949344,0.55,2677.5,2677.2,0.23245228]
["bitfinex","ETHUSD",1727587953156,0.55,2677.5,2677.2,3.96763228]
["bitfinex","ETHUSD",1727587953314,0.55,2677.5,2677.2,4.36440551]
["bitfinex","ETHUSD",1727587954844,0.55,2677.5,2677.2,0.62922551]
["bitfinex","ETHUSD",1727587955349,0.55,2677.5,2677.2,0.23245228]
["bitfinex","ETHUSD",1727587956624,0.7955,2677.4,2677.2,0.23245228]
["bitfinex","ETHUSD",1727587960657,0.55,2677.3,2677.2,0.23245228]
["bitfinex","ETHUSD",1727587961021,0.55,2677.3,2676.9,4.13242772]
["bitfinex","ETHUSD",1727587961656,0.55,2677.3,2677.0,0.23260814]
["bitfinex","ETHUSD",1727587961856,0.55,2677.5,2677.1,0.7759]
["bitfinex","ETHUSD",1727587962165,0.55,2677.5,2677.2,0.23248385]
["bitfinex","ETHUSD",1727587963390,0.55,2677.3,2677.2,0.23248385]
["bitfinex","ETHUSD",1727587963764,0.55,2677.3,2676.9,3.73556]
["bitfinex","ETHUSD",1727587963925,0.55,2677.3,2677.2,0.23248385]
["bitfinex","ETHUSD",1727587964258,0.55,2677.3,2676.9,4.12329704]
["bitfinex","ETHUSD",1727587964259,0.55,2677.3,2676.9,7.47111]
["bitfinex","ETHUSD",1727587964426,0.55,2677.3,2677.2,0.23251995]
["bitfinex","ETHUSD",1727587964621,0.55,2677.3,2677.0,3.73548]
["bitfinex","ETHUSD",1727587964822,0.55,2677.3,2677.2,0.23251995]
["bitfinex","ETHUSD",1727587965455,0.55,2677.3,2676.9,3.73555]
["bitfinex","ETHUSD",1727587965664,0.55,2677.3,2677.2,0.23251995]
["bitfinex","ETHUSD",1727587966159,0.55,2677.3,2677.0,3.7355]
["bitfinex","ETHUSD",1727587966459,0.55,2677.3,2677.2,0.23251995]
["bitfinex","ETHUSD",1727587966951,0.55,2677.3,2677.0,3.7355]
["bitfinex","ETHUSD",1727587967165,0.55,2677.3,2677.2,0.23251995]
["bitfinex","ETHUSD",1727587967354,0.55,2677.3,2677.1,0.23258209]
["bitfinex","ETHUSD",1727587967555,0.55,2677.3,2677.2,0.23251995]
["bitfinex","ETHUSD",1727587967946,0.55,2677.3,2677.0,3.7355]
["bitfinex","ETHUSD",1727587968137,0.55,2677.3,2677.2,0.23251995]
["bitfinex","ETHUSD",1727587968338,0.55,2677.3,2677.1,0.23258209]
["bitfinex","ETHUSD",1727587968582,0.55,2677.3,2677.2,0.23251995]
["bitfinex","ETHUSD",1727587969380,0.55,2677.3,2677.0,3.7355]
["bitfinex","ETHUSD",1727587969684,0.55,2677.3,2677.1,0.23258209]
["bitfinex","ETHUSD",1727587971279,1.3654,2677.2,2677.1,0.23258209]
["bitfinex","ETHUSD",1727587971456,1.3654,2677.2,2676.8,7.47147]
["bitfinex","ETHUSD",1727587971457,1.3654,2677.2,2676.8,3.73568]
["bitfinex","ETHUSD",1727587971654,1.3654,2677.2,2676.9,3.96840699]
["bitfinex","ETHUSD",1727587971956,1.3654,2677.2,2676.9,0.23274699]
["bitfinex","ETHUSD",1727587973169,1.3654,2677.2,2676.9,3.96839699]
["bitfinex","ETHUSD",1727587973556,0.55,2677.1,2676.9,0.23274699]
["bitfinex","ETHUSD",1727587974667,0.55,2677.3,2676.9,5.17341969]
["bitfinex","ETHUSD",1727587976474,0.55,2677.3,2677.0,0.92435985]
["bitfinex","ETHUSD",1727587976681,0.55,2677.3,2677.1,0.23273998]
["bitfinex","ETHUSD",1727587976881,0.55,2677.3,2676.9,4.9406727]
["bitfinex","ETHUSD",1727587977088,0.55,2677.3,2677.0,2.10282682]
["bitfinex","ETHUSD",1727587977249,0.55,2677.3,2677.0,1.17846621]
["bitfinex","ETHUSD",1727587977451,0.55,2677.3,2677.0,4.91397621]
["bitfinex","ETHUSD",1727587978953,0.55,2677.3,2677.0,5.33135467]
["bitfinex","ETHUSD",1727587979792,0.55,2677.3,2677.0,4.91397621]
["bitfinex","ETHUSD",1727587979991,0.55,2677.3,2677.1,0.41741667]
["bitfinex","ETHUSD",1727587980363,0.55,2677.3,2677.2,0.23267783]
["bitfinex","ETHUSD",1727587982095,0.55,2677.3,2677.2,0.6500945]
["bitfinex","ETHUSD",1727587982295,0.55,2677.3,2677.2,0.6500641]
["bitfinex","ETHUSD",1727587982597,0.55,2677.3,2677.2,0.6500642]
["bitfinex","ETHUSD",1727587982807,0.55,2677.3,2677.2,1.08862162]
["bitfinex","ETHUSD",1727587982964,0.8154,2677.9,2677.3,3.73501]
["bitfinex","ETHUSD",1727587983294,0.8154,2677.9,2677.4,1.1567118]
["bitfinex","ETHUSD",1727587983497,0.8154,2677.9,2677.4,0.23255356]
["bitfinex","ETHUSD",1727587983666,4.54967,2677.9,2677.4,0.23255356]
["bitfinex","ETHUSD",1727587984094,4.54967,2677.9,2677.4,3.96750356]
["bitfinex","ETHUSD",1727587984265,0.55,2677.8,2677.4,3.96750356]
["bitfinex","ETHUSD",1727587984869,0.55,2677.8,2677.5,3.7348]
["bitfinex","ETHUSD",1727587985090,0.55,2677.8,2677.6,0.23242931]
["bitfinex","ETHUSD",1727587985295,0.55,2677.8,2677.4,4.29804161]
["bitfinex","ETHUSD",1727587985471,0.55,2677.8,2677.5,0.23249143]
["bitfinex","ETHUSD",1727587994084,4.28441,2677.8,2677.5,0.23249143]
["bitfinex","ETHUSD",1727587994283,0.55,2677.6,2677.2,3.73515]
["bitfinex","ETHUSD",1727587994488,0.55,2677.6,2677.3,0.23244879]
["bitfinex","ETHUSD",1727587994700,0.55,2677.6,2677.2,3.73515]
["bitfinex","ETHUSD",1727587994906,0.55,2677.6,2677.3,0.23244879]
["bitfinex","ETHUSD",1727587995091,0.55,2677.6,2677.2,3.73515]
["bitfinex","ETHUSD",1727587995294,0.55,2677.6,2677.3,0.23244879]
["bitfinex","ETHUSD",1727587995789,0.55,2677.6,2677.2,8.52964755]
["bitfinex","ETHUSD",1727587996003,0.55,2677.6,2677.4,0.23238666]
["bitfinex","ETHUSD",1727587996213,0.55,2677.6,2677.3,0.23244879]
["bitfinex","ETHUSD",1727587996387,0.55,2677.6,2677.5,0.23232453]
["bitfinex","ETHUSD",1727587996594,0.55,2677.6,2677.4,0.23238666]
["bitfinex","ETHUSD",1727587996911,0.55,2677.6,2677.2,8.52964755]
["bitfinex","ETHUSD",1727587996912,0.55,2677.6,2677.5,0.23232453]
["bitfinex","ETHUSD",1727587997115,0.55,2677.6,2677.3,3.73508]
["bitfinex","ETHUSD",1727587997301,0.55,2677.6,2677.2,4.79449755]
["bitfinex","ETHUSD",1727587997302,0.55,2677.6,2677.4,0.23238666]
["bitfinex","ETHUSD",1727587997522,0.55,2677.6,2677.2,4.79449755]
["bitfinex","ETHUSD",1727587997677,0.55,2677.6,2677.3,0.23244879]
["bitfinex","ETHUSD",1727587997878,0.55,2677.6,2677.1,3.73538]
["bitfinex","ETHUSD",1727587998116,0.55,2677.6,2677.2,1.82368664]
["bitfinex","ETHUSD",1727587998282,0.55,2677.6,2677.2,0.23256507]
["bitfinex","ETHUSD",1727587998483,1.428843,2677.6,2677.2,0.23256507]
["bitfinex","ETHUSD",1727588004692,1.428843,2677.6,2677.2,3.73521]
["bitfinex","ETHUSD",1727588004897,0.55,2677.6,2677.3,0.23250293]
["bitfinex","ETHUSD",1727588005202,0.55,2677.6,2677.2,3.73521]
["bitfinex","ETHUSD",1727588005534,0.55,2677.6,2677.3,0.23250293]
["bitfinex","ETHUSD",1727588005737,0.55,2677.6,2677.2,3.73521]
["bitfinex","ETHUSD",1727588005896,0.55,2677.6,2677.3,0.23250293]
["bitfinex","ETHUSD",1727588005897,4.28469,2677.6,2677.3,0.23250293]
["bitfinex","ETHUSD",1727588006093,4.55019,2677.5,2676.9,4.51591811]
["bitfinex","ETHUSD",1727588006334,0.55,2677.4,2677.0,1.15657987]
["bitfinex","ETHUSD",1727588006637,0.55,2677.4,2677.0,0.23268936]
["bitfinex","ETHUSD",1727588007148,0.55,2677.2,2677.0,0.23268936]
["bitfinex","ETHUSD",1727588007502,0.55,2677.2,2676.8,3.73575]
["bitfinex","ETHUSD",1727588007716,0.55,2677.2,2676.9,1.15639111]
["bitfinex","ETHUSD",1727588008036,0.55,2677.2,2676.9,0.23275151]
["bitfinex","ETHUSD",1727588009539,0.8153,2677.1,2676.9,0.23275151]
["bitfinex","ETHUSD",1727588009710,0.55,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1727588009914,0.55,2677.0,2676.8,0.23289937]
["bitfinex","ETHUSD",1727588010109,0.55,2677.0,2676.6,3.73603]
["bitfinex","ETHUSD",1727588010443,0.55,2677.0,2676.7,2.54240573]
["bitfinex","ETHUSD",1727588010738,0.55,2677.0,2676.7,0.18296153]
["bitfinex","ETHUSD",1727588011032,0.55,2677.0,2676.7,0.23124173]
["bitfinex","ETHUSD",1727588013003,0.55,2677.0,2676.7,3.96717173]
["bitfinex","ETHUSD",1727588014844,0.55,2677.0,2676.7,0.23124173]
["bitfinex","ETHUSD",1727588017844,0.55,2676.8,2676.7,0.23124173]
["bitfinex","ETHUSD",1727588018344,0.55,2676.8,2676.7,0.23130389]
["bitfinex","ETHUSD",1727588018345,1.3653,2676.8,2676.7,0.23130389]
["bitfinex","ETHUSD",1727588018507,1.3653,2676.8,2676.5,1.38507809]
["bitfinex","ETHUSD",1727588018845,1.3653,2676.8,2676.6,0.23148787]
["bitfinex","ETHUSD",1727588019201,1.5528357,2676.8,2676.6,0.23148787]
["bitfinex","ETHUSD",1727588019625,1.5528357,2676.8,2676.4,3.73626]
["bitfinex","ETHUSD",1727588019836,1.5528357,2676.8,2676.7,0.23147083]
["bitfinex","ETHUSD",1727588020008,1.5528357,2676.8,2676.4,3.73626]
["bitfinex","ETHUSD",1727588020519,1.5528357,2676.8,2676.5,0.23159517]
["bitfinex","ETHUSD",1727588020716,0.8153,2676.7,2676.5,0.23159517]
["bitfinex","ETHUSD",1727588021220,0.55,2676.6,2676.5,0.23159517]
["bitfinex","ETHUSD",1727588022709,0.55,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1727588022916,0.55,2676.6,2676.4,0.23186942]
["bitfinex","ETHUSD",1727588023554,0.55,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1727588023861,0.55,2676.6,2676.4,0.23186942]
["bitfinex","ETHUSD",1727588027653,0.55,2676.5,2676.4,0.23186942]
["bitfinex","ETHUSD",1727588028180,0.55,2676.5,2676.2,3.73663]
["bitfinex","ETHUSD",1727588028497,0.55,2676.5,2676.3,0.2319316]
["bitfinex","ETHUSD",1727588028841,0.55,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1727588029041,0.55,2676.5,2676.4,0.23186942]
["bitfinex","ETHUSD",1727588029337,1.054793,2676.5,2676.4,0.23186942]
["bitfinex","ETHUSD",1727588029571,1.054793,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1727588029788,0.55,2676.5,2676.2,0.23199379]
["bitfinex","ETHUSD",1727588042356,0.55,2676.5,2676.0,3.73689]
["bitfinex","ETHUSD",1727588042556,0.55,2676.5,2676.1,0.23217331]
["bitfinex","ETHUSD",1727588042760,0.55,2676.5,2676.1,3.96893331]
["bitfinex","ETHUSD",1727588044590,0.55,2676.5,2676.1,0.23217331]
["bitfinex","ETHUSD",1727588044753,1.21219274,2676.5,2676.0,3.73689]
["bitfinex","ETHUSD",1727588045154,1.21219274,2676.5,2676.1,0.23224551]
["bitfinex","ETHUSD",1727588046988,1.21219274,2676.5,2675.9,9.04785735]
["bitfinex","ETHUSD",1727588047305,1.21219274,2676.5,2675.8,3.73719]
["bitfinex","ETHUSD",1727588047306,0.55,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1727588047505,0.55,2676.2,2676.0,0.23230771]
["bitfinex","ETHUSD",1727588047789,0.55,2676.2,2675.9,0.23236991]
["bitfinex","ETHUSD",1727588047957,0.55,2676.2,2676.1,0.23242153]
["bitfinex","ETHUSD",1727588048156,0.55,2676.2,2676.0,0.23248373]
["bitfinex","ETHUSD",1727588048157,0.8071,2676.1,2676.0,0.23248373]
["bitfinex","ETHUSD",1727588048354,0.8071,2676.1,2675.6,1.38368577]
["bitfinex","ETHUSD",1727588048355,0.55,2676.0,2675.5,3.73751]
["bitfinex","ETHUSD",1727588049682,0.55,2675.8,2675.5,3.73751]
["bitfinex","ETHUSD",1727588050372,0.55,2675.8,2675.6,0.22512413]
["bitfinex","ETHUSD",1727588050708,2.93104735,2675.7,2675.6,0.22512413]
["bitfinex","ETHUSD",1727588050882,6.66837735,2675.7,2675.6,0.22512413]
["bitfinex","ETHUSD",1727588051084,0.55,2675.5,2674.9,3.73844]
["bitfinex","ETHUSD",1727588051411,2.61450008,2675.7,2674.8,0.7724]
["bitfinex","ETHUSD",1727588051412,0.55,2675.3,2674.8,4.51099]
["bitfinex","ETHUSD",1727588051920,0.55,2675.3,2674.6,5.31281735]
["bitfinex","ETHUSD",1727588051921,0.55,2675.3,2674.6,7.47033626]
["bitfinex","ETHUSD",1727588052204,0.55,2675.1,2674.5,1.38511891]
["bitfinex","ETHUSD",1727588052363,4.28818,2675.1,2674.4,5.89663891]
["bitfinex","ETHUSD",1727588052566,4.28818,2675.1,2674.4,4.51152]
["bitfinex","ETHUSD",1727588052777,0.55,2674.9,2674.4,4.51152]
["bitfinex","ETHUSD",1727588052966,0.55,2674.9,2674.4,1.75488474]
["bitfinex","ETHUSD",1727588053192,0.55,2674.9,2674.5,3.73901]
["bitfinex","ETHUSD",1727588057097,0.55,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1727588057469,0.8071,2674.8,2674.2,0.7724]
["bitfinex","ETHUSD",1727588057816,0.55,2674.7,2674.1,3.73944]
["bitfinex","ETHUSD",1727588058314,0.55,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1727588058998,1.57394735,2674.3,2673.8,3.73989]
["bitfinex","ETHUSD",1727588059169,0.8071,2674.4,2673.7,0.7724]
["bitfinex","ETHUSD",1727588059170,0.78810474,2674.2,2673.7,0.7724]
["bitfinex","ETHUSD",1727588059370,0.55,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1727588059612,0.55,2674.3,2673.7,3.74011]
["bitfinex","ETHUSD",1727588061173,4.28932,2674.3,2673.6,3.74017]
["bitfinex","ETHUSD",1727588061378,4.28932,2674.3,2673.7,3.74012]
["bitfinex","ETHUSD",1727588062297,1.68954201,2674.3,2673.7,3.74012]
["bitfinex","ETHUSD",1727588062693,1.68954201,2674.3,2673.7,3.73896044]
["bitfinex","ETHUSD",1727588063021,0.55,2674.3,2673.7,3.73896044]
["bitfinex","ETHUSD",1727588063181,0.8071,2674.7,2674.1,1.57394735]
["bitfinex","ETHUSD",1727588063380,0.8071,2674.7,2674.3,1.57394735]
["bitfinex","ETHUSD",1727588063916,0.8071,2674.7,2674.3,5.31311735]
["bitfinex","ETHUSD",1727588064111,0.7799,2674.9,2674.3,5.84442908]
["bitfinex","ETHUSD",1727588064316,0.7799,2674.9,2674.4,0.19793207]
["bitfinex","ETHUSD",1727588065496,0.55,2674.8,2674.4,3.93708207]
["bitfinex","ETHUSD",1727588069394,0.55,2674.8,2674.4,0.19793207]
["bitfinex","ETHUSD",1727588069807,4.28863,2674.8,2674.4,0.19793207]
["bitfinex","ETHUSD",1727588070012,4.28863,2674.8,2674.2,3.73942]
["bitfinex","ETHUSD",1727588070215,0.55,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1727588070419,0.55,2674.6,2674.3,0.19802581]
["bitfinex","ETHUSD",1727588070736,0.55,2674.6,2674.0,4.51207]
["bitfinex","ETHUSD",1727588070887,0.55,2674.6,2674.4,0.19796353]
["bitfinex","ETHUSD",1727588071093,0.55,2674.6,2674.0,4.190877]
["bitfinex","ETHUSD",1727588071604,0.55,2674.6,2674.1,0.19803353]
["bitfinex","ETHUSD",1727588072112,0.55,2674.4,2674.1,0.19803353]
["bitfinex","ETHUSD",1727588074592,0.55,2674.4,2674.1,3.93750353]
["bitfinex","ETHUSD",1727588075121,0.55,2674.4,2674.1,0.19803353]
["bitfinex","ETHUSD",1727588075904,3.73883,2674.7,2674.1,0.19803353]
["bitfinex","ETHUSD",1727588075905,6.64327735,2674.2,2674.1,0.19803353]
["bitfinex","ETHUSD",1727588076149,1.3299,2673.9,2673.1,3.74085]
["bitfinex","ETHUSD",1727588076411,4.3299,2673.9,2673.1,3.74096]
["bitfinex","ETHUSD",1727588076621,0.55,2673.7,2673.1,3.74096]
["bitfinex","ETHUSD",1727588076936,3.55,2673.7,2673.2,0.17926505]
["bitfinex","ETHUSD",1727588077299,3.55,2673.7,2673.1,3.74096]
["bitfinex","ETHUSD",1727588077699,3.55,2673.7,2673.2,0.17956011]
["bitfinex","ETHUSD",1727588077896,4.41602847,2673.7,2673.2,0.17956011]
["bitfinex","ETHUSD",1727588078139,1.41602847,2673.7,2673.1,3.74096]
["bitfinex","ETHUSD",1727588078344,1.41602847,2673.7,2672.9,7.9040442]
["bitfinex","ETHUSD",1727588078659,1.41602847,2673.7,2673.1,3.92071003]
["bitfinex","ETHUSD",1727588079838,0.59038474,2673.8,2673.3,3.4116142]
["bitfinex","ETHUSD",1727588080141,0.55,2673.8,2673.4,0.17958752]
["bitfinex","ETHUSD",1727588080506,0.55,2673.8,2673.2,3.74071]
["bitfinex","ETHUSD",1727588081149,0.55,2673.8,2673.3,0.17964984]
["bitfinex","ETHUSD",1727588081457,0.55,2673.8,2673.2,3.74071]
["bitfinex","ETHUSD",1727588081737,0.55,2673.8,2673.3,0.17964984]
["bitfinex","ETHUSD",1727588082135,0.55,2673.8,2673.2,3.74071]
["bitfinex","ETHUSD",1727588082303,0.55,2673.8,2673.4,0.17958752]
["bitfinex","ETHUSD",1727588082505,1.056975,2673.8,2673.3,0.17964984]
["bitfinex","ETHUSD",1727588082705,1.056975,2673.8,2673.5,0.17952521]
["bitfinex","ETHUSD",1727588083025,1.056975,2673.8,2673.6,0.1794629]
["bitfinex","ETHUSD",1727588083220,1.056975,2673.8,2673.2,3.74071]
["bitfinex","ETHUSD",1727588083401,1.056975,2673.8,2673.3,0.17964984]
["bitfinex","ETHUSD",1727588083596,1.056975,2673.8,2673.2,3.74071]
["bitfinex","ETHUSD",1727588083829,1.056975,2673.8,2673.3,0.17964984]
["bitfinex","ETHUSD",1727588084026,1.056975,2673.8,2673.2,3.74071]
["bitfinex","ETHUSD",1727588084264,1.056975,2673.8,2673.3,0.17964984]
["bitfinex","ETHUSD",1727588084629,1.056975,2673.8,2673.2,3.74071]
["bitfinex","ETHUSD",1727588084950,1.056975,2673.8,2673.3,0.17964984]
["bitfinex","ETHUSD",1727588085162,0.7877,2673.7,2673.3,0.17964984]
["bitfinex","ETHUSD",1727588085328,4.1993142,2673.4,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588085523,0.55,2673.3,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588085729,1.3377,2673.2,2673.1,0.16225723]
["bitfinex","ETHUSD",1727588085939,5.07853,2673.2,2673.1,0.16225723]
["bitfinex","ETHUSD",1727588086664,0.55,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588086862,0.55,2673.1,2673.0,0.25997736]
["bitfinex","ETHUSD",1727588086863,5.6056596,2673.1,2673.0,0.25997736]
["bitfinex","ETHUSD",1727588087060,5.6056596,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588087480,1.8646896,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588088186,3.74083,2673.2,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588088187,0.7877,2673.2,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588088338,0.7877,2673.2,2673.0,0.25997736]
["bitfinex","ETHUSD",1727588088533,0.7877,2673.2,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588088839,1.3377,2673.2,2673.1,0.16225723]
["bitfinex","ETHUSD",1727588089753,0.7877,2673.2,2673.1,0.16225723]
["bitfinex","ETHUSD",1727588093281,0.7877,2673.6,2673.1,3.90322723]
["bitfinex","ETHUSD",1727588093472,0.7877,2673.6,2673.2,3.7408]
["bitfinex","ETHUSD",1727588093957,0.7877,2673.6,2673.3,0.16018417]
["bitfinex","ETHUSD",1727588094389,0.7877,2673.6,2673.2,3.7408]
["bitfinex","ETHUSD",1727588094698,0.7877,2673.6,2673.3,3.90087417]
["bitfinex","ETHUSD",1727588095558,8.0577,2673.9,2673.3,3.90087417]
["bitfinex","ETHUSD",1727588095784,8.0577,2673.9,2673.4,4.53153]
["bitfinex","ETHUSD",1727588095785,0.7877,2673.9,2673.4,4.53153]
["bitfinex","ETHUSD",1727588095988,0.7877,2673.9,2673.4,0.791]
["bitfinex","ETHUSD",1727588096192,0.7877,2673.9,2673.5,0.16025534]
["bitfinex","ETHUSD",1727588096663,4.980365,2673.9,2673.5,0.16025534]
["bitfinex","ETHUSD",1727588096862,4.980365,2673.9,2673.3,3.74069]
["bitfinex","ETHUSD",1727588097201,1.240455,2673.9,2673.4,0.16031766]
["bitfinex","ETHUSD",1727588097369,4.980325,2673.9,2673.4,0.16031766]
["bitfinex","ETHUSD",1727588101226,4.980325,2673.9,2673.2,4.53178]
["bitfinex","ETHUSD",1727588101424,1.0480325,2673.8,2673.5,0.16018858]
["bitfinex","ETHUSD",1727588101603,4.52793,2673.7,2673.1,3.74093]
["bitfinex","ETHUSD",1727588102001,4.52793,2673.7,2673.2,0.1603978]
["bitfinex","ETHUSD",1727588102334,0.7877,2673.7,2673.2,0.1603978]
["bitfinex","ETHUSD",1727588102551,0.7877,2673.7,2673.2,3.9012078]
["bitfinex","ETHUSD",1727588102731,0.7877,2674.0,2673.6,3.74027]
["bitfinex","ETHUSD",1727588103286,0.7877,2674.0,2673.7,0.16007287]
["bitfinex","ETHUSD",1727588104448,0.7689,2674.2,2673.7,3.90018287]
["bitfinex","ETHUSD",1727588104607,0.7689,2674.2,2673.8,3.73997]
["bitfinex","ETHUSD",1727588104946,0.7689,2674.2,2673.9,0.15994827]
["bitfinex","ETHUSD",1727588105155,0.7689,2674.2,2673.7,4.13016429]
["bitfinex","ETHUSD",1727588105761,0.7689,2674.2,2673.8,0.16001056]
["bitfinex","ETHUSD",1727588106055,0.7689,2674.2,2673.7,4.13016429]
["bitfinex","ETHUSD",1727588106285,0.7689,2674.2,2673.9,0.15994827]
["bitfinex","ETHUSD",1727588106425,0.7689,2674.2,2673.8,0.16001056]
["bitfinex","ETHUSD",1727588106631,0.7689,2674.2,2674.0,0.15988597]
["bitfinex","ETHUSD",1727588106827,0.7689,2674.2,2673.9,0.15994827]
["bitfinex","ETHUSD",1727588107035,0.7689,2674.2,2674.0,0.15988597]
["bitfinex","ETHUSD",1727588107222,0.7689,2674.2,2673.7,4.13016429]
["bitfinex","ETHUSD",1727588107619,0.7689,2674.2,2673.8,3.90000056]
["bitfinex","ETHUSD",1727588108120,0.7689,2674.2,2673.9,3.73984]
["bitfinex","ETHUSD",1727588108343,0.7689,2674.2,2673.9,3.8995702]
["bitfinex","ETHUSD",1727588108818,0.7689,2674.2,2673.9,0.1597302]
["bitfinex","ETHUSD",1727588109368,0.7689,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1727588109523,0.7689,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1727588109718,0.7689,2674.5,2674.2,0.15954334]
["bitfinex","ETHUSD",1727588109924,0.7689,2674.5,2674.1,0.15934756]
["bitfinex","ETHUSD",1727588110132,0.7689,2674.5,2674.3,0.159223]
["bitfinex","ETHUSD",1727588110334,7.27,2674.6,2674.4,3.73915]
["bitfinex","ETHUSD",1727588110533,7.27,2674.6,2674.4,3.89829072]
["bitfinex","ETHUSD",1727588110853,7.27,2674.6,2674.4,0.15916072]
["bitfinex","ETHUSD",1727588111156,7.27,2674.6,2674.2,8.27466]
["bitfinex","ETHUSD",1727588111157,7.27,2674.6,2674.2,4.53532]
["bitfinex","ETHUSD",1727588111360,7.27,2674.6,2674.5,0.15903618]
["bitfinex","ETHUSD",1727588111555,0.7689,2674.8,2674.4,3.73913]
["bitfinex","ETHUSD",1727588111737,0.7689,2674.8,2674.5,0.15903618]
["bitfinex","ETHUSD",1727588112449,0.7689,2674.8,2674.5,3.89794618]
["bitfinex","ETHUSD",1727588112774,0.7689,2675.0,2674.6,4.53487]
["bitfinex","ETHUSD",1727588112975,11.00794,2675.3,2674.6,4.53487]
["bitfinex","ETHUSD",1727588112976,0.7689,2675.2,2674.6,4.53487]
["bitfinex","ETHUSD",1727588113270,1.946584,2675.2,2674.7,0.15891165]
["bitfinex","ETHUSD",1727588113455,0.7689,2675.2,2674.7,0.15891165]
["bitfinex","ETHUSD",1727588118415,4.50696,2675.2,2674.7,0.15891165]
["bitfinex","ETHUSD",1727588118702,0.7689,2675.2,2674.7,3.89763165]
["bitfinex","ETHUSD",1727588118999,0.7689,2675.2,2674.7,0.15891165]
["bitfinex","ETHUSD",1727588119197,0.7689,2675.2,2674.7,3.89757165]
["bitfinex","ETHUSD",1727588123009,3.7384,2675.0,2674.7,0.15891165]
["bitfinex","ETHUSD",1727588123178,0.7515,2674.8,2674.7,0.15891165]
["bitfinex","ETHUSD",1727588123497,0.7515,2674.4,2673.9,3.73976]
["bitfinex","ETHUSD",1727588123698,0.7515,2674.4,2674.0,0.15053775]
["bitfinex","ETHUSD",1727588124099,4.49066,2674.4,2674.0,0.15053775]
["bitfinex","ETHUSD",1727588124312,3.4116142,2674.7,2673.6,3.74021]
["bitfinex","ETHUSD",1727588124313,0.7904,2674.2,2673.6,3.74021]
["bitfinex","ETHUSD",1727588124613,0.55,2673.9,2673.4,4.51097]
["bitfinex","ETHUSD",1727588124771,0.55,2674.0,2673.4,4.51097]
["bitfinex","ETHUSD",1727588125407,0.55,2674.0,2673.5,0.14861856]
["bitfinex","ETHUSD",1727588125572,0.7904,2673.9,2673.5,0.14861856]
["bitfinex","ETHUSD",1727588125985,4.53025,2673.9,2673.5,0.14861856]
["bitfinex","ETHUSD",1727588126487,4.53025,2673.9,2673.3,3.74068]
["bitfinex","ETHUSD",1727588126707,4.53025,2673.9,2673.4,0.14868088]
["bitfinex","ETHUSD",1727588126880,5.49714614,2673.9,2673.4,0.14868088]
["bitfinex","ETHUSD",1727588128293,0.55,2673.8,2673.4,0.14868088]
["bitfinex","ETHUSD",1727588128612,0.55,2673.8,2673.4,3.74052]
["bitfinex","ETHUSD",1727588128864,0.55,2673.8,2673.5,0.14861856]
["bitfinex","ETHUSD",1727588132015,0.55,2673.8,2673.5,0.21948494]
["bitfinex","ETHUSD",1727588132186,0.7904,2673.9,2673.5,0.21948494]
["bitfinex","ETHUSD",1727588135100,0.7904,2673.9,2673.5,3.95986494]
["bitfinex","ETHUSD",1727588136228,0.7904,2674.1,2673.6,0.7705]
["bitfinex","ETHUSD",1727588136432,0.7904,2674.1,2673.5,0.21948494]
["bitfinex","ETHUSD",1727588136591,3.7398,2674.0,2673.7,0.21940228]
["bitfinex","ETHUSD",1727588136791,3.7398,2674.0,2673.4,4.511]
["bitfinex","ETHUSD",1727588137298,3.7398,2674.0,2673.5,0.2200414]
["bitfinex","ETHUSD",1727588137518,0.7904,2673.8,2673.5,0.2200414]
["bitfinex","ETHUSD",1727588137722,0.7904,2673.8,2673.3,3.74056]
["bitfinex","ETHUSD",1727588137908,0.7904,2673.8,2673.6,0.21997646]
["bitfinex","ETHUSD",1727588138107,0.7904,2673.8,2673.3,3.74056]
["bitfinex","ETHUSD",1727588138334,0.7904,2673.8,2673.4,0.22010635]
["bitfinex","ETHUSD",1727588138491,1.24342,2673.8,2673.4,0.22010635]
["bitfinex","ETHUSD",1727588138692,1.24342,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1727588138901,1.24342,2673.8,2673.4,0.22010635]
["bitfinex","ETHUSD",1727588139593,0.7904,2673.8,2673.4,3.96063635]
["bitfinex","ETHUSD",1727588140027,0.7904,2673.8,2673.4,0.22010635]
["bitfinex","ETHUSD",1727588140546,0.7904,2673.8,2673.3,3.7406]
["bitfinex","ETHUSD",1727588140547,0.7904,2673.8,2673.5,0.2200414]
["bitfinex","ETHUSD",1727588140744,0.7904,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1727588140952,0.7904,2673.8,2673.6,0.21997646]
["bitfinex","ETHUSD",1727588141247,0.7904,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1727588141459,0.7904,2673.8,2673.7,0.21991152]
["bitfinex","ETHUSD",1727588141613,0.7904,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1727588141814,0.7904,2673.8,2673.7,0.21991152]
["bitfinex","ETHUSD",1727588142014,0.7904,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1727588142230,0.7904,2673.8,2673.7,0.21991152]
["bitfinex","ETHUSD",1727588142443,0.7904,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1727588142946,0.7904,2673.8,2673.5,0.2200414]
["bitfinex","ETHUSD",1727588145550,4.98341,2673.8,2673.5,0.2200414]
["bitfinex","ETHUSD",1727588145727,1.3302,2673.7,2673.5,0.2200414]
["bitfinex","ETHUSD",1727588145917,0.7802,2673.4,2673.0,3.8386978]
["bitfinex","ETHUSD",1727588146118,0.7802,2673.4,2673.1,3.74096]
["bitfinex","ETHUSD",1727588146625,0.7802,2673.4,2673.0,3.8386978]
["bitfinex","ETHUSD",1727588149361,1.232247,2673.4,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588149531,0.55,2673.3,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588152717,4.972807,2673.4,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588152718,1.232247,2673.4,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588154157,0.7802,2673.4,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588154355,0.7802,2673.4,2673.0,3.8387478]
["bitfinex","ETHUSD",1727588155429,0.7802,2673.4,2673.1,0.21810627]
["bitfinex","ETHUSD",1727588161963,0.8001,2673.8,2673.4,3.74055]
["bitfinex","ETHUSD",1727588162479,0.8001,2673.8,2673.5,0.21797025]
["bitfinex","ETHUSD",1727588164692,7.27,2673.9,2673.5,0.21797025]
["bitfinex","ETHUSD",1727588164843,0.7856,2673.9,2673.5,0.21797025]
["bitfinex","ETHUSD",1727588165476,1.576045,2673.9,2673.5,0.21797025]
["bitfinex","ETHUSD",1727588166299,0.7856,2674.1,2673.5,0.21797025]
["bitfinex","ETHUSD",1727588166470,0.7856,2674.3,2673.6,0.7845]
["bitfinex","ETHUSD",1727588166786,0.7856,2674.3,2673.7,0.66657338]
["bitfinex","ETHUSD",1727588167075,7.27,2674.4,2674.0,4.52413]
["bitfinex","ETHUSD",1727588167383,7.27,2674.7,2674.3,3.73923]
["bitfinex","ETHUSD",1727588167672,2.71362581,2674.8,2674.3,3.73923]
["bitfinex","ETHUSD",1727588167977,4.52419,2674.8,2674.2,3.73934]
["bitfinex","ETHUSD",1727588168177,3.73875,2674.7,2674.4,0.21706318]
["bitfinex","ETHUSD",1727588168475,4.191169,2674.7,2674.1,4.52397]
["bitfinex","ETHUSD",1727588168679,4.191169,2674.7,2674.5,0.21699828]
["bitfinex","ETHUSD",1727588168982,4.191169,2674.7,2674.6,0.21693339]
["bitfinex","ETHUSD",1727588169152,0.7856,2674.4,2673.9,0.7845]
["bitfinex","ETHUSD",1727588169352,0.7856,2674.4,2673.7,4.52461]
["bitfinex","ETHUSD",1727588169353,0.55,2674.3,2673.7,4.52461]
["bitfinex","ETHUSD",1727588169758,3.73943,2674.2,2673.7,4.52461]
["bitfinex","ETHUSD",1727588170442,4.2894,2674.3,2673.8,0.20957323]
["bitfinex","ETHUSD",1727588170660,5.13805981,2674.3,2673.8,0.20957323]
["bitfinex","ETHUSD",1727588170945,5.13805981,2674.3,2673.9,0.20956539]
["bitfinex","ETHUSD",1727588171145,5.13805981,2674.3,2673.7,3.74011]
["bitfinex","ETHUSD",1727588171380,5.13805981,2674.3,2674.0,0.20950047]
["bitfinex","ETHUSD",1727588171579,5.13805981,2674.3,2673.7,3.74011]
["bitfinex","ETHUSD",1727588171580,0.59236598,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1727588171780,5.13805981,2674.3,2674.1,0.20948386]
["bitfinex","ETHUSD",1727588172077,5.13805981,2674.3,2673.7,3.74011]
["bitfinex","ETHUSD",1727588172292,0.55,2674.3,2674.2,0.20942334]
["bitfinex","ETHUSD",1727588172456,0.55,2674.3,2673.9,3.73984]
["bitfinex","ETHUSD",1727588172641,0.55,2674.3,2674.2,0.20942334]
["bitfinex","ETHUSD",1727588172840,0.55,2674.3,2673.9,3.73984]
["bitfinex","ETHUSD",1727588173039,0.55,2674.3,2674.2,0.20942334]
["bitfinex","ETHUSD",1727588173238,0.55,2674.3,2673.7,3.74011]
["bitfinex","ETHUSD",1727588173475,0.55,2674.3,2674.2,0.20942334]
["bitfinex","ETHUSD",1727588173784,1.057467,2674.3,2673.7,3.74011]
["bitfinex","ETHUSD",1727588173990,0.55,2674.3,2674.2,0.20942334]
["bitfinex","ETHUSD",1727588174161,0.55,2674.3,2673.7,3.74011]
["bitfinex","ETHUSD",1727588174361,0.55,2674.3,2674.2,0.20942334]
["bitfinex","ETHUSD",1727588174558,1.431391,2674.3,2673.7,3.74011]
["bitfinex","ETHUSD",1727588174757,0.55,2674.3,2674.2,0.20942334]
["bitfinex","ETHUSD",1727588174983,0.55,2674.3,2673.7,3.74011]
["bitfinex","ETHUSD",1727588175180,0.55,2674.3,2674.2,0.20942334]
["bitfinex","ETHUSD",1727588175476,0.55,2674.3,2673.7,7.48012]
["bitfinex","ETHUSD",1727588175777,1.431391,2674.3,2673.8,3.94965303]
["bitfinex","ETHUSD",1727588175974,0.55,2674.3,2673.8,3.94965303]
["bitfinex","ETHUSD",1727588177179,0.7856,2674.4,2674.0,3.73966]
["bitfinex","ETHUSD",1727588177682,0.7856,2674.4,2674.1,0.20948825]
["bitfinex","ETHUSD",1727588177889,0.7856,2674.4,2674.1,3.94905825]
["bitfinex","ETHUSD",1727588180351,0.7856,2674.4,2674.1,0.20948825]
["bitfinex","ETHUSD",1727588180555,1.3356,2674.6,2674.1,3.94893825]
["bitfinex","ETHUSD",1727588181778,5.07448,2674.6,2674.1,0.20948825]
["bitfinex","ETHUSD",1727588181955,1.3356,2674.6,2674.1,0.20948825]
["bitfinex","ETHUSD",1727588182152,0.55,2674.4,2674.1,0.20948825]
["bitfinex","ETHUSD",1727588184076,0.55,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1727588184281,0.55,2674.4,2674.2,0.20950241]
["bitfinex","ETHUSD",1727588184475,0.55,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1727588184679,0.55,2674.4,2674.3,0.2094375]
["bitfinex","ETHUSD",1727588184870,1.11909491,2674.4,2674.3,0.2094375]
["bitfinex","ETHUSD",1727588185359,0.763,2674.3,2673.9,3.73977]
["bitfinex","ETHUSD",1727588186591,0.763,2674.3,2674.1,3.73956]
["bitfinex","ETHUSD",1727588187585,0.763,2674.3,2673.9,7.4795]
["bitfinex","ETHUSD",1727588187788,0.763,2674.3,2673.9,3.73975]
["bitfinex","ETHUSD",1727588188091,0.763,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1727588189693,0.55,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1727588189884,0.55,2674.4,2674.1,0.7616]
["bitfinex","ETHUSD",1727588190803,0.763,2674.5,2674.1,4.50107]
["bitfinex","ETHUSD",1727588192401,3.7385,2674.9,2674.3,3.73926]
["bitfinex","ETHUSD",1727588192402,1.313,2674.8,2674.3,3.73926]
["bitfinex","ETHUSD",1727588192606,2.57124804,2674.8,2674.3,7.47846]
["bitfinex","ETHUSD",1727588192816,2.57124804,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1727588193015,2.57124804,2674.8,2674.4,3.73911]
["bitfinex","ETHUSD",1727588193315,1.313,2674.8,2674.4,3.73911]
["bitfinex","ETHUSD",1727588196579,1.313,2674.8,2674.2,3.73931]
["bitfinex","ETHUSD",1727588197191,1.313,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1727588197913,4.50144,2675.0,2674.5,0.7616]
["bitfinex","ETHUSD",1727588198214,0.55,2674.9,2674.5,0.7616]
["bitfinex","ETHUSD",1727588200617,0.55,2674.9,2674.6,0.20907152]
["bitfinex","ETHUSD",1727588200990,3.73808,2675.2,2674.6,5.52183191]
["bitfinex","ETHUSD",1727588201194,3.73808,2675.2,2674.7,0.62834319]
["bitfinex","ETHUSD",1727588201397,3.73808,2675.2,2674.7,0.83729712]
["bitfinex","ETHUSD",1727588202124,0.763,2675.0,2674.7,0.20895393]
["bitfinex","ETHUSD",1727588202281,4.5014,2675.0,2674.7,0.20895393]
["bitfinex","ETHUSD",1727588202482,4.5014,2675.0,2674.4,3.73905]
["bitfinex","ETHUSD",1727588202682,4.5014,2675.0,2674.8,0.20881879]
["bitfinex","ETHUSD",1727588203002,4.5014,2675.0,2674.9,0.20875391]
["bitfinex","ETHUSD",1727588203203,5.0514,2675.0,2674.4,3.73905]
["bitfinex","ETHUSD",1727588203403,5.0514,2675.0,2674.9,0.20875391]
["bitfinex","ETHUSD",1727588203606,0.55,2674.9,2674.3,0.7616]
["bitfinex","ETHUSD",1727588203806,4.50169,2674.8,2674.2,3.73934]
["bitfinex","ETHUSD",1727588205709,4.50169,2674.8,2674.2,7.47867]
["bitfinex","ETHUSD",1727588206021,4.50169,2674.8,2674.2,3.73933]
["bitfinex","ETHUSD",1727588206592,0.7588,2674.5,2674.0,7.47926]
["bitfinex","ETHUSD",1727588206788,0.7588,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1727588207024,0.7588,2674.5,2674.1,4.861431]
["bitfinex","ETHUSD",1727588208826,0.7588,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1727588214641,2.12398039,2674.4,2673.6,0.78028811]
["bitfinex","ETHUSD",1727588214810,0.55,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1727588215220,0.55,2674.4,2674.0,0.20951806]
["bitfinex","ETHUSD",1727588215636,4.28917,2674.4,2674.0,0.20951806]
["bitfinex","ETHUSD",1727588216837,4.28917,2674.4,2673.8,3.73995]
["bitfinex","ETHUSD",1727588217037,0.55,2674.2,2673.9,0.20958298]
["bitfinex","ETHUSD",1727588217533,0.55,2674.2,2673.7,3.74001]
["bitfinex","ETHUSD",1727588217719,0.55,2674.2,2674.0,0.20951806]
["bitfinex","ETHUSD",1727588217922,0.55,2674.2,2673.7,3.74001]
["bitfinex","ETHUSD",1727588218115,0.55,2674.2,2673.7,4.76031728]
["bitfinex","ETHUSD",1727588218320,0.55,2674.2,2673.8,0.20964791]
["bitfinex","ETHUSD",1727588218642,0.55,2674.2,2673.7,4.76031728]
["bitfinex","ETHUSD",1727588218816,0.55,2674.2,2673.8,0.20964791]
["bitfinex","ETHUSD",1727588219137,0.55,2674.2,2673.7,4.76031728]
["bitfinex","ETHUSD",1727588219434,0.55,2674.2,2673.9,0.20958298]
["bitfinex","ETHUSD",1727588220403,0.7616,2674.5,2673.9,5.61604801]
["bitfinex","ETHUSD",1727588220640,0.7616,2674.5,2673.9,4.74506298]
["bitfinex","ETHUSD",1727588220839,0.7616,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1727588221140,0.7616,2674.5,2674.2,0.20949363]
["bitfinex","ETHUSD",1727588221702,0.55,2674.4,2674.2,0.20949363]
["bitfinex","ETHUSD",1727588221904,0.7616,2674.5,2674.3,3.73927]
["bitfinex","ETHUSD",1727588222127,0.7616,2674.5,2674.3,4.13417636]
["bitfinex","ETHUSD",1727588222434,0.7616,2674.7,2674.3,4.13417636]
["bitfinex","ETHUSD",1727588222646,0.7616,2674.7,2674.4,0.20936381]
["bitfinex","ETHUSD",1727588224740,0.7616,2674.7,2674.2,4.53512]
["bitfinex","ETHUSD",1727588224931,0.7616,2674.7,2674.5,0.20929891]
["bitfinex","ETHUSD",1727588225125,1.585467,2674.7,2674.2,4.53512]
["bitfinex","ETHUSD",1727588225327,5.05035,2674.7,2674.6,0.20923401]
["bitfinex","ETHUSD",1727588225510,5.05035,2674.7,2673.9,3.73984]
["bitfinex","ETHUSD",1727588225511,0.8162,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1727588225709,4.28889,2674.6,2673.8,3.73997]
["bitfinex","ETHUSD",1727588225710,1.57398039,2674.4,2673.8,3.73997]
["bitfinex","ETHUSD",1727588225907,1.3662,2674.3,2674.1,0.20955854]
["bitfinex","ETHUSD",1727588226133,1.3662,2674.3,2673.8,3.73997]
["bitfinex","ETHUSD",1727588226344,1.3662,2674.3,2674.2,0.20945849]
["bitfinex","ETHUSD",1727588226550,2.07702494,2674.3,2673.8,3.73997]
["bitfinex","ETHUSD",1727588226702,2.07702494,2674.3,2674.2,0.20945849]
["bitfinex","ETHUSD",1727588226907,2.07702494,2674.3,2673.8,3.73997]
["bitfinex","ETHUSD",1727588227135,2.07702494,2674.3,2674.2,0.20945849]
["bitfinex","ETHUSD",1727588227337,1.3662,2674.3,2673.8,3.73997]
["bitfinex","ETHUSD",1727588227538,1.3662,2674.3,2674.2,0.20945849]
["bitfinex","ETHUSD",1727588228043,1.3662,2674.3,2673.8,3.73997]
["bitfinex","ETHUSD",1727588228246,1.3662,2674.3,2673.9,0.20965325]
["bitfinex","ETHUSD",1727588230253,3.73949,2674.2,2673.9,0.20965325]
["bitfinex","ETHUSD",1727588230531,3.73949,2674.2,2673.6,3.74024]
["bitfinex","ETHUSD",1727588230915,3.73949,2674.2,2673.7,0.20980948]
["bitfinex","ETHUSD",1727588231814,0.55,2674.1,2673.7,0.20980948]
["bitfinex","ETHUSD",1727588234854,0.8162,2674.0,2673.7,0.20980948]
["bitfinex","ETHUSD",1727588235776,0.8162,2674.0,2673.4,3.74053]
["bitfinex","ETHUSD",1727588235777,5.440527,2674.0,2673.4,3.74053]
["bitfinex","ETHUSD",1727588236076,1.3662,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1727588236236,1.3662,2673.9,2673.5,0.20993937]
["bitfinex","ETHUSD",1727588239749,3.74007,2673.8,2673.5,0.20993937]
["bitfinex","ETHUSD",1727588240080,4.55634,2673.7,2673.5,0.20993937]
["bitfinex","ETHUSD",1727588240245,0.829641,2673.6,2673.2,3.74076]
["bitfinex","ETHUSD",1727588240449,4.55634,2673.7,2673.2,3.74076]
["bitfinex","ETHUSD",1727588241044,0.8162,2673.7,2673.2,3.74076]
["bitfinex","ETHUSD",1727588242694,4.55633,2673.7,2673.2,3.74076]
["bitfinex","ETHUSD",1727588244304,0.55,2673.6,2673.0,3.8387078]
["bitfinex","ETHUSD",1727588244473,4.29027,2673.6,2673.0,3.8387078]
["bitfinex","ETHUSD",1727588244668,4.29027,2673.6,2673.0,4.83123362]
["bitfinex","ETHUSD",1727588245378,0.755,2673.4,2673.1,0.21037492]
["bitfinex","ETHUSD",1727588246463,4.49556,2673.4,2673.1,0.21037492]
["bitfinex","ETHUSD",1727588248603,4.29078,2673.3,2673.1,0.21037492]
["bitfinex","ETHUSD",1727588250608,5.04583,2673.2,2673.1,0.21037492]
["bitfinex","ETHUSD",1727588250823,6.13686704,2673.2,2673.1,0.21037492]
["bitfinex","ETHUSD",1727588251598,1.305,2673.2,2673.1,0.21037492]
["bitfinex","ETHUSD",1727588258050,6.61981039,2673.2,2673.1,0.21037492]
["bitfinex","ETHUSD",1727588258340,4.29097,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588258528,5.04597,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588258848,6.75611704,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588261013,9.75611704,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588262646,10.14748126,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588277075,11.72146165,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588289209,3.39136422,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588289440,4.13233422,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588289817,4.13233422,2673.1,2673.0,0.29490485]
["bitfinex","ETHUSD",1727588290037,4.13233422,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588290238,5.31463039,2673.4,2673.0,1.05770485]
["bitfinex","ETHUSD",1727588290540,4.53164,2673.8,2673.2,4.50362]
["bitfinex","ETHUSD",1727588290707,3.74004,2673.8,2673.2,0.7628]
["bitfinex","ETHUSD",1727588290913,3.74031,2673.6,2673.3,0.19694725]
["bitfinex","ETHUSD",1727588291213,3.74031,2673.6,2673.2,0.7628]
["bitfinex","ETHUSD",1727588291416,3.74004,2673.8,2673.4,0.1968823]
["bitfinex","ETHUSD",1727588291614,3.74004,2673.8,2673.4,0.7628]
["bitfinex","ETHUSD",1727588291819,0.39132421,2673.9,2673.6,0.7628]
["bitfinex","ETHUSD",1727588292227,0.39132421,2673.9,2673.7,0.19653888]
["bitfinex","ETHUSD",1727588293142,4.28999,2673.8,2673.7,0.19653888]
["bitfinex","ETHUSD",1727588294365,0.55,2673.8,2673.7,0.19653888]
["bitfinex","ETHUSD",1727588294891,5.31349039,2674.2,2673.7,0.19653888]
["bitfinex","ETHUSD",1727588295169,5.31349039,2674.2,2673.7,0.66651177]
["bitfinex","ETHUSD",1727588295335,3.73959,2674.1,2673.7,0.66651177]
["bitfinex","ETHUSD",1727588295785,1.57398039,2673.8,2673.7,0.19653888]
["bitfinex","ETHUSD",1727588295953,5.31397039,2673.8,2673.7,0.19653888]
["bitfinex","ETHUSD",1727588296148,4.2902,2673.7,2673.4,0.7688]
["bitfinex","ETHUSD",1727588296337,4.2902,2673.7,2673.5,0.19614441]
["bitfinex","ETHUSD",1727588296537,5.31425039,2673.6,2673.5,0.19614441]
["bitfinex","ETHUSD",1727588296879,9.82467443,2673.6,2673.5,0.19614441]
["bitfinex","ETHUSD",1727588297040,8.86425039,2673.6,2673.5,0.19614441]
["bitfinex","ETHUSD",1727588297372,4.29047,2673.5,2673.1,0.7688]
["bitfinex","ETHUSD",1727588297736,0.55,2673.5,2673.1,0.7688]
["bitfinex","ETHUSD",1727588300070,0.55,2673.5,2673.1,4.50976]
["bitfinex","ETHUSD",1727588300393,0.55,2673.7,2673.3,0.7688]
["bitfinex","ETHUSD",1727588300990,0.55,2673.9,2673.3,0.7688]
["bitfinex","ETHUSD",1727588301293,3.73975,2674.0,2673.5,4.50919]
["bitfinex","ETHUSD",1727588301874,3.73975,2674.0,2673.5,4.5092]
["bitfinex","ETHUSD",1727588302479,0.55,2673.9,2673.5,0.7688]
["bitfinex","ETHUSD",1727588302690,0.55,2673.9,2673.6,0.450923]
["bitfinex","ETHUSD",1727588303576,0.55,2674.0,2673.6,0.450923]
["bitfinex","ETHUSD",1727588304580,4.28972,2674.0,2673.6,0.450923]
["bitfinex","ETHUSD",1727588305107,5.86370039,2674.0,2673.6,0.450923]
["bitfinex","ETHUSD",1727588305277,5.86370039,2674.0,2673.7,0.19601453]
["bitfinex","ETHUSD",1727588305514,5.86370039,2674.0,2673.5,0.7688]
["bitfinex","ETHUSD",1727588305673,9.60352039,2674.0,2673.6,0.19591784]
["bitfinex","ETHUSD",1727588306176,5.86370039,2674.0,2673.6,0.19591784]
["bitfinex","ETHUSD",1727588307709,3.73992,2673.9,2673.6,0.19591784]
["bitfinex","ETHUSD",1727588308094,5.86370039,2674.0,2673.6,0.19591784]
["bitfinex","ETHUSD",1727588308412,9.60355039,2674.0,2673.6,0.19591784]
["bitfinex","ETHUSD",1727588309096,5.86370039,2674.0,2673.6,0.19591784]
["bitfinex","ETHUSD",1727588310313,9.60354039,2674.0,2673.6,0.19591784]
["bitfinex","ETHUSD",1727588310504,4.13117515,2673.9,2673.6,0.19591784]
["bitfinex","ETHUSD",1727588310815,0.55,2673.7,2673.6,0.19591784]
["bitfinex","ETHUSD",1727588315622,0.55,2673.8,2673.6,0.19591784]
["bitfinex","ETHUSD",1727588315805,0.39129515,2673.9,2673.6,0.66643962]
["bitfinex","ETHUSD",1727588320201,0.39129515,2673.9,2673.6,0.19591784]
["bitfinex","ETHUSD",1727588320400,4.13122515,2673.9,2673.6,0.19591784]
["bitfinex","ETHUSD",1727588321934,0.7682,2673.7,2673.6,0.19591784]
["bitfinex","ETHUSD",1727588322138,1.3182,2673.7,2673.2,4.49161]
["bitfinex","ETHUSD",1727588322309,0.55,2673.6,2673.3,0.19616072]
["bitfinex","ETHUSD",1727588322510,0.55,2673.6,2673.2,0.7508]
["bitfinex","ETHUSD",1727588322511,4.29032,2673.6,2673.2,0.7508]
["bitfinex","ETHUSD",1727588322716,4.29032,2673.6,2673.3,0.19616072]
["bitfinex","ETHUSD",1727588322901,4.29032,2673.6,2673.2,0.7508]
["bitfinex","ETHUSD",1727588323103,4.29032,2673.6,2673.3,0.19616072]
["bitfinex","ETHUSD",1727588323304,4.29032,2673.6,2673.2,0.7508]
["bitfinex","ETHUSD",1727588323533,0.55,2673.6,2673.3,0.19616072]
["bitfinex","ETHUSD",1727588323734,0.55,2673.6,2673.2,0.7508]
["bitfinex","ETHUSD",1727588324043,0.55,2673.6,2673.3,0.19616072]
["bitfinex","ETHUSD",1727588324246,4.50835,2673.7,2673.3,0.19616072]
["bitfinex","ETHUSD",1727588324247,0.55,2673.7,2673.3,0.19616072]
["bitfinex","ETHUSD",1727588324486,0.55,2673.7,2673.2,5.32457378]
["bitfinex","ETHUSD",1727588324690,0.55,2673.7,2673.4,0.19609576]
["bitfinex","ETHUSD",1727588324888,0.55,2673.7,2673.3,0.19616072]
["bitfinex","ETHUSD",1727588325096,0.55,2673.7,2673.5,0.19603082]
["bitfinex","ETHUSD",1727588325254,0.55,2673.7,2673.4,0.19609576]
["bitfinex","ETHUSD",1727588325454,0.55,2673.7,2673.6,0.19596587]
["bitfinex","ETHUSD",1727588326086,0.94130759,2673.7,2673.2,5.32457378]
["bitfinex","ETHUSD",1727588326290,0.94130759,2673.7,2673.6,0.19596587]
["bitfinex","ETHUSD",1727588326490,0.94130759,2673.7,2673.2,4.49153]
["bitfinex","ETHUSD",1727588326658,0.94130759,2673.7,2673.6,0.19596587]
["bitfinex","ETHUSD",1727588327155,0.94130759,2673.7,2673.2,4.49153]
["bitfinex","ETHUSD",1727588327351,0.94130759,2673.7,2673.3,0.19616072]
["bitfinex","ETHUSD",1727588327656,0.94130759,2673.7,2673.2,5.32454378]
["bitfinex","ETHUSD",1727588327988,0.94130759,2673.7,2673.3,3.93684255]
["bitfinex","ETHUSD",1727588328193,0.94130759,2673.7,2673.4,0.7506]
["bitfinex","ETHUSD",1727588328601,0.94130759,2673.7,2673.5,0.19605265]
["bitfinex","ETHUSD",1727588334602,1.3714,2673.6,2673.5,0.19605265]
["bitfinex","ETHUSD",1727588334967,1.3714,2673.6,2673.1,4.49149]
["bitfinex","ETHUSD",1727588335200,1.3714,2673.6,2673.2,0.19624751]
["bitfinex","ETHUSD",1727588335574,1.3714,2673.6,2673.2,3.93702751]
["bitfinex","ETHUSD",1727588336296,1.3714,2673.6,2673.2,0.19624751]
["bitfinex","ETHUSD",1727588336477,5.11209,2673.3,2673.2,0.19624751]
["bitfinex","ETHUSD",1727588336905,5.11209,2673.3,2672.8,0.7506]
["bitfinex","ETHUSD",1727588337209,5.11209,2673.3,2673.1,0.18986104]
["bitfinex","ETHUSD",1727588337389,8.8529,2673.3,2673.1,0.18986104]
["bitfinex","ETHUSD",1727588337590,1.59268804,2673.2,2673.1,0.18986104]
["bitfinex","ETHUSD",1727588337899,5.33351804,2673.2,2673.1,0.18986104]
["bitfinex","ETHUSD",1727588339333,1.59268804,2673.2,2673.1,0.18986104]
["bitfinex","ETHUSD",1727588339802,5.33351804,2673.2,2673.1,0.18986104]
["bitfinex","ETHUSD",1727588340111,1.59268804,2673.2,2673.1,0.18986104]
["bitfinex","ETHUSD",1727588340609,0.8214,2673.9,2673.2,0.7506]
["bitfinex","ETHUSD",1727588340778,3.74024,2673.7,2673.2,0.7506]
["bitfinex","ETHUSD",1727588340983,3.74024,2673.7,2673.3,0.18973112]
["bitfinex","ETHUSD",1727588341298,3.74016,2673.7,2673.2,0.7506]
["bitfinex","ETHUSD",1727588341466,3.74016,2673.7,2673.4,0.18966617]
["bitfinex","ETHUSD",1727588341666,3.74016,2673.7,2673.3,0.18973112]
["bitfinex","ETHUSD",1727588341894,3.74016,2673.7,2673.5,0.18960122]
["bitfinex","ETHUSD",1727588342096,3.74016,2673.7,2673.4,0.18966617]
["bitfinex","ETHUSD",1727588342406,3.74016,2673.7,2673.5,0.18960122]
["bitfinex","ETHUSD",1727588342703,0.55,2673.6,2673.5,0.18960122]
["bitfinex","ETHUSD",1727588342904,0.979016,2673.6,2673.2,0.7506]
["bitfinex","ETHUSD",1727588343126,1.800416,2673.6,2673.0,0.8482578]
["bitfinex","ETHUSD",1727588343309,0.55,2673.4,2673.0,0.8482578]
["bitfinex","ETHUSD",1727588343514,0.55,2673.4,2673.1,0.18986104]
["bitfinex","ETHUSD",1727588344923,0.55,2673.6,2673.2,0.8328]
["bitfinex","ETHUSD",1727588345128,4.29029,2673.6,2673.2,0.8328]
["bitfinex","ETHUSD",1727588345424,0.55,2673.6,2673.3,0.18973112]
["bitfinex","ETHUSD",1727588345721,4.29028,2673.6,2673.3,0.18973112]
["bitfinex","ETHUSD",1727588346020,4.29028,2673.6,2673.4,0.18966617]
["bitfinex","ETHUSD",1727588346388,4.29028,2673.6,2673.2,0.8328]
["bitfinex","ETHUSD",1727588346585,4.29028,2673.6,2673.5,0.18960122]
["bitfinex","ETHUSD",1727588346788,4.29028,2673.6,2673.2,0.8328]
["bitfinex","ETHUSD",1727588347025,4.29028,2673.6,2673.5,0.18960122]
["bitfinex","ETHUSD",1727588347218,4.29028,2673.6,2673.2,0.8328]
["bitfinex","ETHUSD",1727588347415,4.29028,2673.6,2673.5,0.18960122]
["bitfinex","ETHUSD",1727588347611,4.29028,2673.6,2673.2,0.8328]
["bitfinex","ETHUSD",1727588347826,4.29028,2673.6,2673.5,0.18960122]
["bitfinex","ETHUSD",1727588348322,4.29028,2673.6,2673.2,0.8328]
["bitfinex","ETHUSD",1727588348528,4.29028,2673.6,2673.3,0.18973112]
["bitfinex","ETHUSD",1727588349028,1.3392,2673.5,2673.4,0.18966617]
["bitfinex","ETHUSD",1727588349213,8.491689,2673.5,2673.4,0.18966617]
["bitfinex","ETHUSD",1727588349416,8.491689,2673.5,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588349417,3.74087,2673.2,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588349615,0.55,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588349820,0.7892,2673.9,2673.3,3.74057]
["bitfinex","ETHUSD",1727588350014,0.7892,2673.9,2673.4,1.206857]
["bitfinex","ETHUSD",1727588350235,0.7892,2673.9,2673.4,5.13717085]
["bitfinex","ETHUSD",1727588350433,3.0,2674.0,2673.4,5.13721085]
["bitfinex","ETHUSD",1727588350635,7.66124759,2674.1,2673.4,5.13721085]
["bitfinex","ETHUSD",1727588350797,11.40082759,2674.1,2673.4,5.13721085]
["bitfinex","ETHUSD",1727588351221,13.29377735,2674.1,2673.4,5.13721085]
["bitfinex","ETHUSD",1727588352231,4.28971,2674.0,2673.4,5.13721085]
["bitfinex","ETHUSD",1727588352709,4.28971,2674.0,2673.4,4.947397]
["bitfinex","ETHUSD",1727588352906,0.55,2673.7,2673.5,0.1897489]
["bitfinex","ETHUSD",1727588353119,0.55,2673.7,2673.1,4.57368]
["bitfinex","ETHUSD",1727588353319,0.55,2673.7,2673.2,0.41854711]
["bitfinex","ETHUSD",1727588353522,0.55,2673.7,2673.2,0.60849087]
["bitfinex","ETHUSD",1727588355999,0.55,2673.7,2673.2,0.18994376]
["bitfinex","ETHUSD",1727588356312,0.7858,2673.4,2673.2,0.18994376]
["bitfinex","ETHUSD",1727588356519,0.55,2673.3,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588356821,4.52648,2673.4,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588356822,0.55,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588358226,4.29072,2673.3,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588358607,0.55,2673.3,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588359851,0.55,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588360154,4.29097,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588361634,8.07677,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588371659,8.46815604,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588373430,10.71715604,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588373763,12.55492834,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588374724,10.30592834,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588375236,9.52012834,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588375440,8.97012834,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588376751,9.52012834,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588377338,10.32662834,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588377646,9.52012834,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588378730,9.52012834,2673.1,2673.0,0.28864416]
["bitfinex","ETHUSD",1727588379567,9.52012834,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588381053,9.52012834,2673.1,2673.0,0.28864416]
["bitfinex","ETHUSD",1727588381481,4.68235604,2673.1,2673.0,0.28864416]
["bitfinex","ETHUSD",1727588383283,0.94138604,2673.1,2673.0,0.28864416]
["bitfinex","ETHUSD",1727588383452,0.94138604,2673.1,2673.0,1.04324416]
["bitfinex","ETHUSD",1727588383652,0.55,2673.1,2673.0,1.04324416]
["bitfinex","ETHUSD",1727588383883,4.29097,2673.1,2673.0,1.04324416]
["bitfinex","ETHUSD",1727588384083,0.55,2673.1,2673.0,1.04324416]
["bitfinex","ETHUSD",1727588384475,3.74074,2673.3,2673.0,1.04324416]
["bitfinex","ETHUSD",1727588384786,3.74084,2673.2,2673.0,1.04324416]
["bitfinex","ETHUSD",1727588384988,3.74074,2673.3,2673.0,1.04324416]
["bitfinex","ETHUSD",1727588385764,0.55,2673.2,2673.0,1.04324416]
["bitfinex","ETHUSD",1727588386864,4.29085,2673.2,2673.0,1.04324416]
["bitfinex","ETHUSD",1727588387063,4.29097,2673.1,2673.0,0.28864416]
["bitfinex","ETHUSD",1727588389204,0.55,2673.1,2673.0,0.28864416]
["bitfinex","ETHUSD",1727588390900,0.55,2673.3,2673.0,0.28864416]
["bitfinex","ETHUSD",1727588391195,0.55,2673.3,2673.1,0.39335431]
["bitfinex","ETHUSD",1727588392454,7.29052,2673.5,2673.1,0.39335431]
["bitfinex","ETHUSD",1727588392664,0.55,2673.3,2673.1,0.39335431]
["bitfinex","ETHUSD",1727588392977,0.55,2673.5,2673.1,0.39335431]
["bitfinex","ETHUSD",1727588393296,0.55,2673.5,2673.2,0.19040437]
["bitfinex","ETHUSD",1727588393456,0.55,2673.5,2673.1,0.39335431]
["bitfinex","ETHUSD",1727588393660,0.55,2673.5,2673.3,0.19033941]
["bitfinex","ETHUSD",1727588393860,0.55,2673.5,2673.1,0.39335431]
["bitfinex","ETHUSD",1727588393861,4.29042,2673.5,2673.2,0.19040437]
["bitfinex","ETHUSD",1727588394095,4.29042,2673.5,2673.1,0.39335431]
["bitfinex","ETHUSD",1727588394302,4.29042,2673.5,2673.3,0.19033941]
["bitfinex","ETHUSD",1727588394470,4.29042,2673.5,2673.1,0.39335431]
["bitfinex","ETHUSD",1727588394891,4.29042,2673.5,2673.2,0.19040437]
["bitfinex","ETHUSD",1727588395097,4.29042,2673.5,2673.1,0.39335431]
["bitfinex","ETHUSD",1727588395595,4.29042,2673.5,2673.2,0.19040437]
["bitfinex","ETHUSD",1727588395903,0.55,2673.5,2673.1,0.39335431]
["bitfinex","ETHUSD",1727588396098,0.55,2673.3,2673.1,0.39335431]
["bitfinex","ETHUSD",1727588396395,0.55,2673.3,2673.2,0.1901784]
["bitfinex","ETHUSD",1727588400593,0.55,2673.5,2673.2,0.1901784]
["bitfinex","ETHUSD",1727588400800,0.55,2673.3,2673.2,0.1901784]
["bitfinex","ETHUSD",1727588400964,0.55,2673.3,2673.1,0.39335431]
["bitfinex","ETHUSD",1727588401167,0.55,2673.5,2673.2,0.19019144]
["bitfinex","ETHUSD",1727588401477,4.29044,2673.5,2673.1,0.39335431]
["bitfinex","ETHUSD",1727588401890,4.29044,2673.5,2673.2,0.19020447]
["bitfinex","ETHUSD",1727588402694,0.55,2673.5,2673.2,0.19020447]
["bitfinex","ETHUSD",1727588402902,4.29041,2673.5,2673.2,0.19020447]
["bitfinex","ETHUSD",1727588403099,0.55,2673.5,2673.2,0.19020447]
["bitfinex","ETHUSD",1727588403868,4.29044,2673.5,2673.2,0.19020447]
["bitfinex","ETHUSD",1727588405210,4.29044,2673.5,2673.1,0.39335431]
["bitfinex","ETHUSD",1727588405504,0.55,2673.5,2673.2,0.19019578]
["bitfinex","ETHUSD",1727588405722,0.55,2673.3,2673.2,0.19019578]
["bitfinex","ETHUSD",1727588406072,0.55,2673.4,2673.2,0.19019578]
["bitfinex","ETHUSD",1727588409796,0.55,2673.6,2673.2,0.19019578]
["bitfinex","ETHUSD",1727588409996,4.29028,2673.6,2673.2,0.19019578]
["bitfinex","ETHUSD",1727588410633,8.03067,2673.6,2673.2,0.19019578]
["bitfinex","ETHUSD",1727588411832,3.74057,2673.4,2673.2,0.19019578]
["bitfinex","ETHUSD",1727588412431,5.8657535,2673.3,2673.2,0.19019578]
["bitfinex","ETHUSD",1727588412639,7.64818385,2673.3,2673.2,0.19019578]
["bitfinex","ETHUSD",1727588412793,3.74097,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588413133,5.8660335,2673.1,2673.0,0.28795744]
["bitfinex","ETHUSD",1727588413305,10.21746924,2673.1,2673.0,0.28795744]
["bitfinex","ETHUSD",1727588413508,11.03926924,2673.1,2673.0,0.28795744]
["bitfinex","ETHUSD",1727588413707,11.03926924,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588416212,4.29097,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588416453,0.55,2673.2,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588416614,0.55,2673.2,2673.1,0.7791]
["bitfinex","ETHUSD",1727588416817,3.74046,2673.5,2673.1,0.7791]
["bitfinex","ETHUSD",1727588417043,3.74046,2673.5,2673.1,0.96960845]
["bitfinex","ETHUSD",1727588417613,4.56173,2673.9,2673.1,0.96960845]
["bitfinex","ETHUSD",1727588417813,4.56173,2673.9,2673.2,3.81554268]
["bitfinex","ETHUSD",1727588418051,3.74017,2673.7,2673.1,4.52007]
["bitfinex","ETHUSD",1727588418348,3.74017,2673.7,2673.2,1.02620528]
["bitfinex","ETHUSD",1727588421751,0.55,2673.7,2673.2,4.76702528]
["bitfinex","ETHUSD",1727588422249,7.28999,2673.8,2673.2,4.76702528]
["bitfinex","ETHUSD",1727588422471,7.28999,2673.8,2673.3,1.25580253]
["bitfinex","ETHUSD",1727588422616,3.74013,2673.7,2673.3,1.25580253]
["bitfinex","ETHUSD",1727588422813,3.74013,2673.7,2673.3,1.44598986]
["bitfinex","ETHUSD",1727588424828,3.55,2673.8,2673.3,0.19018733]
["bitfinex","ETHUSD",1727588424829,3.74051,2673.5,2673.3,0.19018733]
["bitfinex","ETHUSD",1727588425022,0.55,2673.4,2673.1,0.8201]
["bitfinex","ETHUSD",1727588425366,0.55,2673.4,2673.2,0.19023492]
["bitfinex","ETHUSD",1727588426033,4.29062,2673.4,2673.2,0.19023492]
["bitfinex","ETHUSD",1727588427017,0.55,2673.4,2673.2,0.19023492]
["bitfinex","ETHUSD",1727588427224,0.55,2673.6,2673.2,0.19023492]
["bitfinex","ETHUSD",1727588427916,0.55,2673.6,2673.2,0.67513619]
["bitfinex","ETHUSD",1727588428155,0.55,2673.6,2673.3,0.8201]
["bitfinex","ETHUSD",1727588428330,0.55,2673.6,2673.3,1.01004831]
["bitfinex","ETHUSD",1727588428655,4.29036,2673.6,2673.3,1.01004831]
["bitfinex","ETHUSD",1727588429029,0.55,2673.6,2673.3,1.01004831]
["bitfinex","ETHUSD",1727588433639,0.55,2673.6,2673.3,1.53364027]
["bitfinex","ETHUSD",1727588434563,0.39135065,2673.8,2673.4,3.74051]
["bitfinex","ETHUSD",1727588434725,3.7396,2674.1,2673.6,0.8201]
["bitfinex","ETHUSD",1727588435040,3.73973,2674.0,2673.7,0.22817222]
["bitfinex","ETHUSD",1727588435356,3.73973,2674.0,2673.6,0.8201]
["bitfinex","ETHUSD",1727588435664,3.73962,2674.1,2673.7,0.8201]
["bitfinex","ETHUSD",1727588435962,3.73962,2674.1,2673.7,1.04827222]
["bitfinex","ETHUSD",1727588437055,7.4793,2674.1,2673.7,1.04827222]
["bitfinex","ETHUSD",1727588437259,3.7398,2674.0,2673.7,1.04827222]
["bitfinex","ETHUSD",1727588437991,3.73962,2674.1,2673.7,1.04827222]
["bitfinex","ETHUSD",1727588438362,7.47932,2674.1,2673.7,0.8201]
["bitfinex","ETHUSD",1727588438562,3.73974,2674.0,2673.7,0.8201]
["bitfinex","ETHUSD",1727588438785,3.73974,2674.0,2673.8,0.22810584]
["bitfinex","ETHUSD",1727588439094,3.73974,2674.0,2673.7,0.8201]
["bitfinex","ETHUSD",1727588439254,3.73974,2674.0,2673.9,0.22803947]
["bitfinex","ETHUSD",1727588439454,3.73974,2674.0,2673.7,0.8201]
["bitfinex","ETHUSD",1727588439655,3.73974,2674.0,2673.8,0.22810584]
["bitfinex","ETHUSD",1727588439891,3.73974,2674.0,2673.7,0.8201]
["bitfinex","ETHUSD",1727588440090,3.73974,2674.0,2673.9,0.22783967]
["bitfinex","ETHUSD",1727588440296,3.73974,2674.0,2673.8,0.22790604]
["bitfinex","ETHUSD",1727588440594,3.73974,2674.0,2673.7,0.8201]
["bitfinex","ETHUSD",1727588440813,3.73974,2674.0,2673.9,0.22783967]
["bitfinex","ETHUSD",1727588440966,3.73974,2674.0,2673.8,0.22790604]
["bitfinex","ETHUSD",1727588441174,3.73974,2674.0,2673.7,0.8201]
["bitfinex","ETHUSD",1727588441372,3.73974,2674.0,2673.9,0.22783967]
["bitfinex","ETHUSD",1727588441696,3.73974,2674.0,2673.7,0.8201]
["bitfinex","ETHUSD",1727588441897,3.73985,2673.9,2673.7,0.8201]
["bitfinex","ETHUSD",1727588442093,3.73985,2673.9,2673.8,0.22790604]
["bitfinex","ETHUSD",1727588442258,3.73974,2674.0,2673.8,0.22790604]
["bitfinex","ETHUSD",1727588442455,3.73974,2674.0,2673.7,0.8201]
["bitfinex","ETHUSD",1727588442672,3.73974,2674.0,2673.8,0.22790604]
["bitfinex","ETHUSD",1727588442884,3.73974,2674.0,2673.7,0.8201]
["bitfinex","ETHUSD",1727588443083,3.73974,2674.0,2673.9,0.22783967]
["bitfinex","ETHUSD",1727588443361,3.73974,2674.0,2673.8,0.22790604]
["bitfinex","ETHUSD",1727588443562,3.73974,2674.0,2673.7,0.8201]
["bitfinex","ETHUSD",1727588443785,3.73974,2674.0,2673.9,0.22783967]
["bitfinex","ETHUSD",1727588443999,3.73974,2674.0,2673.8,0.22790604]
["bitfinex","ETHUSD",1727588444169,3.73974,2674.0,2673.7,0.8201]
["bitfinex","ETHUSD",1727588444373,3.73974,2674.0,2673.9,0.22783967]
["bitfinex","ETHUSD",1727588444602,3.73974,2674.0,2673.8,0.22790604]
["bitfinex","ETHUSD",1727588444802,3.73974,2674.0,2673.7,0.8201]
["bitfinex","ETHUSD",1727588445008,3.73974,2674.0,2673.9,0.22783967]
["bitfinex","ETHUSD",1727588445327,3.73974,2674.0,2673.7,0.8201]
["bitfinex","ETHUSD",1727588445838,3.73999,2673.8,2673.3,0.7852]
["bitfinex","ETHUSD",1727588448435,4.28988,2673.9,2673.3,4.52587]
["bitfinex","ETHUSD",1727588450320,0.39132814,2673.8,2673.3,4.52587]
["bitfinex","ETHUSD",1727588450545,0.39132814,2673.8,2673.4,0.86504528]
["bitfinex","ETHUSD",1727588453238,4.13132814,2673.8,2673.3,4.52587]
["bitfinex","ETHUSD",1727588454748,0.39132814,2673.8,2673.3,4.52587]
["bitfinex","ETHUSD",1727588455375,0.39132814,2673.8,2673.4,0.2282063]
["bitfinex","ETHUSD",1727588456762,0.39132814,2673.8,2673.5,0.7852]
["bitfinex","ETHUSD",1727588456960,0.39132814,2673.8,2673.5,1.48874754]
["bitfinex","ETHUSD",1727588461887,0.39132814,2673.8,2673.7,4.52533]
["bitfinex","ETHUSD",1727588462190,4.50761,2674.4,2673.8,3.73994]
["bitfinex","ETHUSD",1727588462379,3.73921,2674.4,2673.9,0.7852]
["bitfinex","ETHUSD",1727588462574,3.73921,2674.4,2673.9,1.00805097]
["bitfinex","ETHUSD",1727588466199,3.73921,2674.4,2673.9,1.48285007]
["bitfinex","ETHUSD",1727588466521,3.73938,2674.3,2673.9,1.48285007]
["bitfinex","ETHUSD",1727588466690,3.73938,2674.3,2673.9,1.00805097]
["bitfinex","ETHUSD",1727588470819,0.8289,2674.1,2673.9,0.22285097]
["bitfinex","ETHUSD",1727588471002,3.73971,2674.0,2673.9,0.22285097]
["bitfinex","ETHUSD",1727588471206,4.56847,2674.1,2673.6,0.7966]
["bitfinex","ETHUSD",1727588471404,3.73987,2673.9,2673.6,0.7966]
["bitfinex","ETHUSD",1727588471605,3.73987,2673.9,2673.7,0.22250598]
["bitfinex","ETHUSD",1727588472607,3.73987,2673.9,2673.4,0.7966]
["bitfinex","ETHUSD",1727588472833,3.73987,2673.9,2673.8,0.2224396]
["bitfinex","ETHUSD",1727588473347,3.73987,2673.9,2673.4,0.7966]
["bitfinex","ETHUSD",1727588473640,3.73987,2673.9,2673.8,0.2224396]
["bitfinex","ETHUSD",1727588473808,3.73987,2673.9,2673.4,0.7966]
["bitfinex","ETHUSD",1727588474000,4.28987,2673.9,2673.8,0.2224396]
["bitfinex","ETHUSD",1727588474197,1.53829493,2673.9,2673.4,0.7966]
["bitfinex","ETHUSD",1727588474529,4.28986,2673.9,2673.4,0.7966]
["bitfinex","ETHUSD",1727588474792,4.28986,2673.9,2673.5,0.22263874]
["bitfinex","ETHUSD",1727588475912,0.8231,2673.7,2673.5,0.22263874]
["bitfinex","ETHUSD",1727588476120,0.8231,2673.7,2673.2,4.53323]
["bitfinex","ETHUSD",1727588476400,0.8231,2673.7,2673.6,0.22257235]
["bitfinex","ETHUSD",1727588476603,0.8231,2673.7,2673.2,8.27393]
["bitfinex","ETHUSD",1727588476803,0.8231,2673.7,2673.6,0.22257235]
["bitfinex","ETHUSD",1727588477062,0.8231,2673.7,2673.2,9.11108878]
["bitfinex","ETHUSD",1727588477345,0.8231,2673.7,2673.2,5.37035878]
["bitfinex","ETHUSD",1727588477513,0.8231,2673.7,2673.3,0.22277152]
["bitfinex","ETHUSD",1727588477714,0.8231,2673.7,2673.2,9.11109878]
["bitfinex","ETHUSD",1727588477936,0.8231,2673.7,2673.4,0.22270513]
["bitfinex","ETHUSD",1727588478248,0.8231,2673.7,2673.2,9.11109878]
["bitfinex","ETHUSD",1727588478428,0.8231,2673.7,2673.5,0.22263874]
["bitfinex","ETHUSD",1727588478634,0.8231,2673.7,2673.3,3.74067]
["bitfinex","ETHUSD",1727588478834,0.8231,2673.7,2673.6,0.22257235]
["bitfinex","ETHUSD",1727588479010,0.8231,2673.7,2673.3,3.74067]
["bitfinex","ETHUSD",1727588479211,0.8231,2673.7,2673.6,0.22257235]
["bitfinex","ETHUSD",1727588479415,0.8231,2673.7,2673.3,3.74067]
["bitfinex","ETHUSD",1727588479613,0.8231,2673.7,2673.6,0.22257235]
["bitfinex","ETHUSD",1727588479921,0.8231,2673.7,2673.0,4.6311778]
["bitfinex","ETHUSD",1727588479922,3.74033,2673.6,2673.0,4.6311778]
["bitfinex","ETHUSD",1727588480126,5.07455,2673.7,2673.1,3.74089]
["bitfinex","ETHUSD",1727588480450,4.56324,2673.7,2673.1,3.74089]
["bitfinex","ETHUSD",1727588480616,5.60601893,2673.7,2673.1,3.74089]
["bitfinex","ETHUSD",1727588485409,9.34626893,2673.7,2673.2,0.22305942]
["bitfinex","ETHUSD",1727588485608,5.60601893,2673.7,2673.2,0.22305942]
["bitfinex","ETHUSD",1727588485849,0.56060189,2673.6,2673.0,8.3721978]
["bitfinex","ETHUSD",1727588486351,0.56060189,2673.6,2673.1,3.96408582]
["bitfinex","ETHUSD",1727588486743,5.60601893,2673.7,2673.1,3.96408582]
["bitfinex","ETHUSD",1727588488820,5.86445927,2673.9,2673.1,3.96408582]
["bitfinex","ETHUSD",1727588488821,0.55,2673.8,2673.2,0.7837]
["bitfinex","ETHUSD",1727588489242,0.55,2673.8,2673.4,0.7837]
["bitfinex","ETHUSD",1727588489553,0.55,2673.8,2673.5,0.22286024]
["bitfinex","ETHUSD",1727588493465,4.29,2673.8,2673.5,0.22286024]
["bitfinex","ETHUSD",1727588494719,0.55,2673.8,2673.5,0.22286024]
["bitfinex","ETHUSD",1727588494924,4.28999,2673.8,2673.5,0.22286024]
["bitfinex","ETHUSD",1727588497353,5.33096493,2673.8,2673.5,0.22286024]
["bitfinex","ETHUSD",1727588499321,1.59097493,2673.8,2673.5,0.22286024]
["bitfinex","ETHUSD",1727588499818,5.33104493,2673.8,2673.5,0.22286024]
["bitfinex","ETHUSD",1727588501509,5.33104493,2673.8,2673.2,4.52445]
["bitfinex","ETHUSD",1727588501703,5.33104493,2673.8,2673.6,0.22296754]
["bitfinex","ETHUSD",1727588502014,5.33104493,2673.8,2673.2,4.52445]
["bitfinex","ETHUSD",1727588502015,4.29007,2673.8,2673.2,4.52445]
["bitfinex","ETHUSD",1727588502224,4.29007,2673.8,2673.7,0.22290116]
["bitfinex","ETHUSD",1727588502420,4.29007,2673.8,2673.2,4.52445]
["bitfinex","ETHUSD",1727588502634,4.29007,2673.8,2673.7,0.22290116]
["bitfinex","ETHUSD",1727588502795,5.33105293,2673.8,2673.2,4.52443]
["bitfinex","ETHUSD",1727588503123,4.29007,2673.8,2673.2,4.52443]
["bitfinex","ETHUSD",1727588503419,4.29007,2673.8,2673.3,0.22316671]
["bitfinex","ETHUSD",1727588503626,4.29007,2673.8,2673.2,4.52443]
["bitfinex","ETHUSD",1727588503811,4.29007,2673.8,2673.3,0.7837]
["bitfinex","ETHUSD",1727588504120,4.29007,2673.8,2673.3,1.00686671]
["bitfinex","ETHUSD",1727588504282,4.29007,2673.8,2673.3,1.64656178]
["bitfinex","ETHUSD",1727588505855,4.49341,2673.7,2673.3,0.86286178]
["bitfinex","ETHUSD",1727588506013,4.49341,2673.7,2673.3,0.22316671]
["bitfinex","ETHUSD",1727588506213,4.49341,2673.7,2673.1,4.53223]
["bitfinex","ETHUSD",1727588506455,4.49341,2673.7,2673.4,0.22310031]
["bitfinex","ETHUSD",1727588506627,0.7532,2673.7,2673.4,0.22310031]
["bitfinex","ETHUSD",1727588506954,4.29007,2673.8,2673.5,0.22303392]
["bitfinex","ETHUSD",1727588507271,4.29007,2673.8,2673.3,0.46069047]
["bitfinex","ETHUSD",1727588507431,4.29007,2673.8,2673.6,0.22296754]
["bitfinex","ETHUSD",1727588507638,4.29007,2673.8,2673.4,0.7913]
["bitfinex","ETHUSD",1727588507844,4.29007,2673.8,2673.7,0.22290116]
["bitfinex","ETHUSD",1727588508244,4.29007,2673.8,2673.4,0.7913]
["bitfinex","ETHUSD",1727588508560,3.7532,2673.9,2673.4,0.7913]
["bitfinex","ETHUSD",1727588508737,7.49306,2673.9,2673.5,0.22303392]
["bitfinex","ETHUSD",1727588516596,3.7532,2673.9,2673.5,0.22303392]
["bitfinex","ETHUSD",1727588516752,3.74002,2673.8,2673.5,0.22303392]
["bitfinex","ETHUSD",1727588517094,7.48012,2673.8,2673.5,0.22303392]
["bitfinex","ETHUSD",1727588517676,3.74002,2673.8,2673.5,0.22303392]
["bitfinex","ETHUSD",1727588518054,7.48011,2673.8,2673.5,0.22303392]
["bitfinex","ETHUSD",1727588518771,7.48011,2673.8,2673.2,0.7913]
["bitfinex","ETHUSD",1727588518961,7.48011,2673.8,2673.6,0.22298926]
["bitfinex","ETHUSD",1727588519162,7.48011,2673.8,2673.2,0.7913]
["bitfinex","ETHUSD",1727588519358,7.48011,2673.8,2673.7,0.22292289]
["bitfinex","ETHUSD",1727588519692,3.74028,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1727588520484,3.74028,2673.6,2673.2,0.41882992]
["bitfinex","ETHUSD",1727588522584,4.49337,2673.7,2673.3,0.41882992]
["bitfinex","ETHUSD",1727588522907,4.49337,2673.7,2673.4,0.41882992]
["bitfinex","ETHUSD",1727588523209,0.55,2673.8,2673.3,0.7913]
["bitfinex","ETHUSD",1727588523414,0.55,2673.8,2673.3,1.21954132]
["bitfinex","ETHUSD",1727588523723,4.29005,2673.8,2673.3,1.21954132]
["bitfinex","ETHUSD",1727588525028,8.03016,2673.8,2673.3,1.21954132]
["bitfinex","ETHUSD",1727588525338,8.03016,2673.8,2673.3,0.7913]
["bitfinex","ETHUSD",1727588525519,3.74015,2673.7,2673.3,0.7913]
["bitfinex","ETHUSD",1727588526702,8.03016,2673.8,2673.3,0.7913]
["bitfinex","ETHUSD",1727588527604,4.29005,2673.8,2673.3,0.7913]
["bitfinex","ETHUSD",1727588527910,4.29005,2673.8,2673.3,1.67274532]
["bitfinex","ETHUSD",1727588528535,8.03018,2673.8,2673.3,1.67274532]
["bitfinex","ETHUSD",1727588528715,8.03018,2673.8,2673.3,0.7913]
["bitfinex","ETHUSD",1727588529041,4.29005,2673.8,2673.3,0.7913]
["bitfinex","ETHUSD",1727588529246,3.74013,2673.7,2673.3,0.7913]
["bitfinex","ETHUSD",1727588529442,0.8249,2673.6,2673.2,0.54153318]
["bitfinex","ETHUSD",1727588529647,0.8249,2673.6,2673.1,4.56653]
["bitfinex","ETHUSD",1727588529853,0.8249,2673.6,2673.2,0.92849217]
["bitfinex","ETHUSD",1727588530141,0.8249,2673.6,2673.1,4.56653]
["bitfinex","ETHUSD",1727588530360,0.8249,2673.6,2673.2,1.15179208]
["bitfinex","ETHUSD",1727588530562,0.8249,2673.6,2673.2,0.22327221]
["bitfinex","ETHUSD",1727588530736,0.8249,2673.6,2673.2,0.79056761]
["bitfinex","ETHUSD",1727588531344,0.8249,2673.6,2673.2,0.22327221]
["bitfinex","ETHUSD",1727588534614,0.8249,2673.6,2673.2,3.96410221]
["bitfinex","ETHUSD",1727588534816,5.06885,2673.8,2673.2,3.96410221]
["bitfinex","ETHUSD",1727588535058,3.74051,2673.5,2673.2,0.22327221]
["bitfinex","ETHUSD",1727588535259,1.31030593,2673.4,2673.3,0.41892386]
["bitfinex","ETHUSD",1727588535485,0.7788,2673.4,2673.3,0.41892386]
["bitfinex","ETHUSD",1727588535703,0.7788,2673.4,2673.3,0.64214271]
["bitfinex","ETHUSD",1727588537909,0.7788,2673.4,2673.3,1.06113237]
["bitfinex","ETHUSD",1727588538259,0.7788,2673.4,2673.3,0.64214271]
["bitfinex","ETHUSD",1727588541218,0.7788,2673.4,2673.3,0.22321885]
["bitfinex","ETHUSD",1727588541379,0.7788,2673.4,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588541578,0.7788,2673.4,2673.3,0.22326663]
["bitfinex","ETHUSD",1727588541799,0.7788,2673.4,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588542007,0.7788,2673.4,2673.3,0.22326663]
["bitfinex","ETHUSD",1727588542223,0.7788,2673.4,2673.1,0.41892855]
["bitfinex","ETHUSD",1727588542541,0.7788,2673.4,2673.0,4.37758698]
["bitfinex","ETHUSD",1727588542542,0.7788,2673.4,2673.3,0.64219518]
["bitfinex","ETHUSD",1727588542719,0.7788,2673.4,2673.2,0.64226158]
["bitfinex","ETHUSD",1727588542881,0.7788,2673.4,2673.3,0.64219518]
["bitfinex","ETHUSD",1727588543808,0.7788,2673.4,2673.3,0.22326663]
["bitfinex","ETHUSD",1727588543991,0.7788,2673.4,2673.0,3.8387578]
["bitfinex","ETHUSD",1727588544328,0.7788,2673.4,2673.3,0.22326663]
["bitfinex","ETHUSD",1727588544530,0.7788,2673.4,2673.0,4.90915191]
["bitfinex","ETHUSD",1727588544747,0.7788,2673.4,2673.3,0.22326663]
["bitfinex","ETHUSD",1727588544942,0.7788,2673.4,2673.0,3.8387578]
["bitfinex","ETHUSD",1727588545091,0.7788,2673.4,2673.3,0.22326663]
["bitfinex","ETHUSD",1727588545587,0.7788,2673.4,2673.0,3.8387578]
["bitfinex","ETHUSD",1727588545785,0.7788,2673.4,2673.3,0.22326663]
["bitfinex","ETHUSD",1727588546014,0.7788,2673.4,2673.0,3.8387578]
["bitfinex","ETHUSD",1727588546210,0.7788,2673.4,2673.3,0.22326663]
["bitfinex","ETHUSD",1727588546412,0.55,2673.5,2673.1,0.41890598]
["bitfinex","ETHUSD",1727588546618,0.55,2673.5,2673.3,0.22326663]
["bitfinex","ETHUSD",1727588546834,0.55,2673.5,2673.1,0.41890598]
["bitfinex","ETHUSD",1727588546999,0.55,2673.5,2673.4,0.22326974]
["bitfinex","ETHUSD",1727588547199,0.55,2673.5,2673.1,0.41890598]
["bitfinex","ETHUSD",1727588547398,0.55,2673.5,2673.4,0.22326974]
["bitfinex","ETHUSD",1727588547703,0.55,2673.5,2673.1,0.41890598]
["bitfinex","ETHUSD",1727588547904,0.55,2673.5,2673.4,0.22326974]
["bitfinex","ETHUSD",1727588548132,0.55,2673.5,2673.1,0.41890598]
["bitfinex","ETHUSD",1727588548334,0.55,2673.5,2673.4,0.22326974]
["bitfinex","ETHUSD",1727588548519,0.55,2673.5,2673.2,0.41888933]
["bitfinex","ETHUSD",1727588548705,0.55,2673.5,2673.4,0.22326974]
["bitfinex","ETHUSD",1727588548906,0.55,2673.5,2673.2,0.41888933]
["bitfinex","ETHUSD",1727588548907,0.55,2673.5,2673.3,0.22333613]
["bitfinex","ETHUSD",1727588549109,0.55,2673.5,2673.4,0.22326974]
["bitfinex","ETHUSD",1727588549631,0.55,2673.5,2673.2,0.41888933]
["bitfinex","ETHUSD",1727588549795,0.55,2673.5,2673.4,0.22326974]
["bitfinex","ETHUSD",1727588549993,0.55,2673.5,2673.0,3.8387578]
["bitfinex","ETHUSD",1727588550226,0.55,2673.5,2673.4,0.22326974]
["bitfinex","ETHUSD",1727588550471,0.55,2673.5,2673.0,4.75169698]
["bitfinex","ETHUSD",1727588550636,0.55,2673.5,2673.4,0.22326974]
["bitfinex","ETHUSD",1727588550838,0.55,2673.5,2673.0,3.8387578]
["bitfinex","ETHUSD",1727588551350,0.55,2673.5,2673.1,0.22346893]
["bitfinex","ETHUSD",1727588555276,2.12454927,2673.2,2673.1,0.22346893]
["bitfinex","ETHUSD",1727588555443,6.62557927,2673.2,2673.1,0.22346893]
["bitfinex","ETHUSD",1727588555785,7.9622192,2673.2,2673.1,0.22346893]
["bitfinex","ETHUSD",1727588555993,7.2020192,2673.2,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588556292,5.05117,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588559378,8.05117,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588559677,9.89557092,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588565801,12.14557092,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588571138,12.53702674,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588572939,10.28702674,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588573296,12.53702674,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588577532,10.28702674,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588579036,4.13242582,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588579208,5.31551927,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588579534,5.31551927,2673.1,2673.0,0.30760186]
["bitfinex","ETHUSD",1727588579833,5.31551927,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588580436,8.86551927,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588580813,8.86551927,2673.1,2673.0,0.30760186]
["bitfinex","ETHUSD",1727588581014,8.86551927,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588581201,10.2049442,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588584363,10.9928442,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588588969,13.2428442,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588594681,13.63430876,2673.1,2673.0,0.0976578]
["bitfinex","ETHUSD",1727588599759,3.74261,2672.0,2671.9,0.7882]
["bitfinex","ETHUSD",1727588599995,5.31715927,2672.0,2671.9,0.7882]
["bitfinex","ETHUSD",1727588600160,5.31715927,2672.0,2671.9,0.99458779]
["bitfinex","ETHUSD",1727588602887,1.57454927,2672.0,2671.9,0.99458779]
["bitfinex","ETHUSD",1727588603590,0.55,2672.1,2671.9,0.99458779]
["bitfinex","ETHUSD",1727588603960,4.29237,2672.1,2671.9,0.99458779]
["bitfinex","ETHUSD",1727588604773,5.31705927,2672.0,2671.9,0.99458779]
["bitfinex","ETHUSD",1727588607618,5.86705927,2672.0,2671.9,0.99458779]
["bitfinex","ETHUSD",1727588607920,4.29275,2671.9,2671.7,0.8074]
["bitfinex","ETHUSD",1727588608224,5.86733927,2671.8,2671.7,0.8074]
["bitfinex","ETHUSD",1727588609226,8.86733927,2671.8,2671.7,0.8074]
["bitfinex","ETHUSD",1727588611520,10.1283242,2671.8,2671.7,0.8074]
["bitfinex","ETHUSD",1727588611815,3.74309,2671.6,2671.3,0.8074]
["bitfinex","ETHUSD",1727588612226,5.31763927,2671.6,2671.3,0.8074]
["bitfinex","ETHUSD",1727588612922,5.31763927,2671.6,2671.0,0.8074]
["bitfinex","ETHUSD",1727588612923,1.57454927,2671.4,2671.0,0.8074]
["bitfinex","ETHUSD",1727588613219,3.74325,2671.5,2671.1,0.8074]
["bitfinex","ETHUSD",1727588615325,1.57454927,2671.6,2671.2,0.8074]
["bitfinex","ETHUSD",1727588615936,5.31761927,2671.6,2671.2,0.8074]
["bitfinex","ETHUSD",1727588616232,3.74321,2671.5,2671.2,0.8074]
["bitfinex","ETHUSD",1727588616895,0.55,2671.5,2671.2,0.8074]
["bitfinex","ETHUSD",1727588618492,4.57454927,2671.4,2671.2,0.8074]
["bitfinex","ETHUSD",1727588619720,3.0,2671.4,2671.2,0.8074]
["bitfinex","ETHUSD",1727588619922,3.55,2671.5,2671.2,0.8074]
["bitfinex","ETHUSD",1727588620335,3.55,2671.5,2671.3,0.2000848]
["bitfinex","ETHUSD",1727588620519,3.55,2671.5,2671.2,0.8074]
["bitfinex","ETHUSD",1727588620719,3.55,2671.5,2671.3,0.2000848]
["bitfinex","ETHUSD",1727588620923,3.55,2671.5,2671.2,0.8074]
["bitfinex","ETHUSD",1727588621244,3.55,2671.5,2671.3,0.2000848]
["bitfinex","ETHUSD",1727588621534,3.55,2671.5,2671.4,0.8074]
["bitfinex","ETHUSD",1727588621713,3.55,2671.5,2671.4,1.0076422]
["bitfinex","ETHUSD",1727588622939,4.57454927,2671.7,2671.4,1.0076422]
["bitfinex","ETHUSD",1727588623125,0.55,2671.6,2671.4,1.0076422]
["bitfinex","ETHUSD",1727588623845,3.0,2671.7,2671.4,1.0076422]
["bitfinex","ETHUSD",1727588623998,6.74294,2671.7,2671.4,1.0076422]
["bitfinex","ETHUSD",1727588624808,3.0,2671.7,2671.4,1.0076422]
["bitfinex","ETHUSD",1727588626497,3.0,2671.9,2671.5,0.8093]
["bitfinex","ETHUSD",1727588626698,3.74257,2672.0,2671.6,1.00940923]
["bitfinex","ETHUSD",1727588627899,3.0,2671.9,2671.6,1.00940923]
["bitfinex","ETHUSD",1727588628911,4.57454927,2672.1,2671.6,1.00940923]
["bitfinex","ETHUSD",1727588629120,8.31692927,2672.1,2671.6,0.67537015]
["bitfinex","ETHUSD",1727588629318,8.31692927,2672.1,2671.7,0.8093]
["bitfinex","ETHUSD",1727588629520,8.31692927,2672.1,2671.8,0.19997628]
["bitfinex","ETHUSD",1727588629837,8.31692927,2672.1,2671.7,0.8093]
["bitfinex","ETHUSD",1727588630040,8.31692927,2672.1,2671.9,0.19990981]
["bitfinex","ETHUSD",1727588630340,8.86692927,2672.1,2672.0,0.19984335]
["bitfinex","ETHUSD",1727588630517,8.86692927,2672.1,2671.7,0.8093]
["bitfinex","ETHUSD",1727588630712,5.12454927,2672.1,2671.8,0.19997628]
["bitfinex","ETHUSD",1727588631034,8.31719927,2671.9,2671.4,0.8093]
["bitfinex","ETHUSD",1727588631249,8.31748927,2671.7,2671.4,0.8093]
["bitfinex","ETHUSD",1727588632415,9.11958927,2671.7,2671.2,0.8093]
["bitfinex","ETHUSD",1727588633153,8.31748927,2671.7,2671.2,0.8093]
["bitfinex","ETHUSD",1727588635319,8.31748927,2671.7,2671.3,0.20019243]
["bitfinex","ETHUSD",1727588635523,8.31748927,2671.7,2671.2,0.8093]
["bitfinex","ETHUSD",1727588635826,8.31748927,2671.7,2671.3,0.20019243]
["bitfinex","ETHUSD",1727588636213,8.31748927,2671.7,2671.2,0.8093]
["bitfinex","ETHUSD",1727588636427,8.31748927,2671.7,2671.4,0.20012594]
["bitfinex","ETHUSD",1727588636631,8.31748927,2671.7,2671.3,0.20019243]
["bitfinex","ETHUSD",1727588636837,8.31748927,2671.7,2671.5,0.20005945]
["bitfinex","ETHUSD",1727588637035,8.31748927,2671.7,2671.4,0.20012594]
["bitfinex","ETHUSD",1727588637234,8.86748927,2671.7,2671.6,0.19999297]
["bitfinex","ETHUSD",1727588637439,8.86748927,2671.7,2671.5,0.20005945]
["bitfinex","ETHUSD",1727588637634,8.86748927,2671.7,2671.6,0.19999297]
["bitfinex","ETHUSD",1727588638065,8.86748927,2671.7,2671.2,0.8093]
["bitfinex","ETHUSD",1727588638569,8.86748927,2671.7,2671.3,0.20019243]
["bitfinex","ETHUSD",1727588639166,8.86748927,2671.7,2671.4,0.20012594]
["bitfinex","ETHUSD",1727588639625,8.86748927,2671.7,2671.2,0.8093]
["bitfinex","ETHUSD",1727588639825,8.86748927,2671.7,2671.5,0.20005945]
["bitfinex","ETHUSD",1727588640070,8.86748927,2671.7,2671.2,0.8093]
["bitfinex","ETHUSD",1727588640236,8.86748927,2671.7,2671.6,0.19999297]
["bitfinex","ETHUSD",1727588640443,8.86748927,2671.7,2671.2,0.8093]
["bitfinex","ETHUSD",1727588640770,8.86748927,2671.7,2671.2,1.264599]
["bitfinex","ETHUSD",1727588640944,8.86748927,2671.7,2671.3,0.20019243]
["bitfinex","ETHUSD",1727588641141,8.86748927,2671.7,2671.2,0.8093]
["bitfinex","ETHUSD",1727588641328,8.86748927,2671.7,2671.3,0.20019243]
["bitfinex","ETHUSD",1727588641529,8.86748927,2671.7,2671.2,0.8093]
["bitfinex","ETHUSD",1727588641868,8.86748927,2671.7,2671.3,0.20019243]
["bitfinex","ETHUSD",1727588642372,8.86748927,2671.7,2671.4,0.20012594]
["bitfinex","ETHUSD",1727588642568,9.8344482,2671.7,2671.4,0.20012594]
["bitfinex","ETHUSD",1727588642867,9.8344482,2671.7,2671.2,0.8093]
["bitfinex","ETHUSD",1727588643065,9.8344482,2671.7,2671.5,0.20031348]
["bitfinex","ETHUSD",1727588643273,9.8344482,2671.7,2671.2,0.8093]
["bitfinex","ETHUSD",1727588643473,9.8344482,2671.7,2671.6,0.200247]
["bitfinex","ETHUSD",1727588643632,6.0915082,2671.7,2671.2,0.8093]
["bitfinex","ETHUSD",1727588643831,9.8344382,2671.7,2671.6,0.200247]
["bitfinex","ETHUSD",1727588644071,9.8344382,2671.7,2671.2,0.8093]
["bitfinex","ETHUSD",1727588644272,9.8344382,2671.7,2671.6,0.200247]
["bitfinex","ETHUSD",1727588644479,3.74322,2671.5,2671.2,0.8093]
["bitfinex","ETHUSD",1727588644651,5.31776927,2671.5,2671.2,0.8093]
["bitfinex","ETHUSD",1727588645881,4.57454927,2671.5,2671.2,0.8093]
["bitfinex","ETHUSD",1727588646463,8.31775927,2671.5,2671.2,0.8093]
["bitfinex","ETHUSD",1727588648351,4.57454927,2671.5,2671.2,0.8093]
["bitfinex","ETHUSD",1727588649662,8.31777927,2671.5,2671.0,0.7687]
["bitfinex","ETHUSD",1727588650474,8.31777927,2671.5,2671.1,0.20060961]
["bitfinex","ETHUSD",1727588652353,4.57454927,2671.5,2671.1,0.20060961]
["bitfinex","ETHUSD",1727588652678,3.0,2671.5,2671.1,0.20060961]
["bitfinex","ETHUSD",1727588654784,6.74323,2671.5,2671.1,0.20060961]
["bitfinex","ETHUSD",1727588654949,3.0,2671.5,2671.1,0.20060961]
["bitfinex","ETHUSD",1727588656594,3.0,2671.7,2671.2,0.7687]
["bitfinex","ETHUSD",1727588657093,3.0,2671.7,2671.3,0.20051968]
["bitfinex","ETHUSD",1727588657250,3.0,2671.7,2671.2,0.7687]
["bitfinex","ETHUSD",1727588657750,3.0,2671.7,2671.3,0.20051968]
["bitfinex","ETHUSD",1727588657951,6.74295,2671.7,2671.2,0.7687]
["bitfinex","ETHUSD",1727588658151,6.74295,2671.7,2671.3,0.20051968]
["bitfinex","ETHUSD",1727588658352,6.74295,2671.7,2671.2,0.7687]
["bitfinex","ETHUSD",1727588658665,6.74295,2671.7,2671.3,0.20051968]
["bitfinex","ETHUSD",1727588659047,3.0,2671.7,2671.2,0.7687]
["bitfinex","ETHUSD",1727588659246,3.0,2671.5,2671.4,0.20045319]
["bitfinex","ETHUSD",1727588659450,3.0,2671.5,2671.3,0.20051968]
["bitfinex","ETHUSD",1727588659987,3.0,2671.5,2671.4,0.20045319]
["bitfinex","ETHUSD",1727588660295,4.57454927,2671.7,2671.4,0.20045319]
["bitfinex","ETHUSD",1727588660485,4.57454927,2671.7,2671.2,0.7687]
["bitfinex","ETHUSD",1727588660960,3.0,2671.7,2671.3,0.20051968]
["bitfinex","ETHUSD",1727588661168,3.0,2671.7,2671.2,4.51228]
["bitfinex","ETHUSD",1727588661485,3.0,2671.7,2671.3,0.20051968]
["bitfinex","ETHUSD",1727588661850,3.0,2671.7,2671.2,4.51228]
["bitfinex","ETHUSD",1727588662049,3.0,2671.7,2671.4,0.20045319]
["bitfinex","ETHUSD",1727588662254,6.74297,2671.7,2671.3,0.20051968]
["bitfinex","ETHUSD",1727588662474,3.0,2671.7,2671.5,0.2003867]
["bitfinex","ETHUSD",1727588662831,3.55,2671.7,2671.6,0.20032021]
["bitfinex","ETHUSD",1727588663292,3.55,2671.7,2671.2,4.51233]
["bitfinex","ETHUSD",1727588663461,7.29295,2671.7,2671.6,0.20032021]
["bitfinex","ETHUSD",1727588663661,7.29295,2671.7,2671.2,4.51233]
["bitfinex","ETHUSD",1727588663662,8.26228893,2671.7,2671.2,4.51233]
["bitfinex","ETHUSD",1727588663852,8.26228893,2671.7,2671.6,0.20032021]
["bitfinex","ETHUSD",1727588663853,3.55,2671.7,2671.6,0.20032021]
["bitfinex","ETHUSD",1727588664053,3.55,2671.7,2671.2,4.51233]
["bitfinex","ETHUSD",1727588664581,3.55,2671.7,2671.3,0.20051968]
["bitfinex","ETHUSD",1727588664776,7.29295,2671.7,2671.3,0.20051968]
["bitfinex","ETHUSD",1727588664982,7.29295,2671.7,2671.2,4.51233]
["bitfinex","ETHUSD",1727588665281,7.29295,2671.7,2671.4,0.20045319]
["bitfinex","ETHUSD",1727588665478,3.55,2671.7,2671.3,0.20051968]
["bitfinex","ETHUSD",1727588665789,3.55,2671.7,2671.4,0.20045319]
["bitfinex","ETHUSD",1727588666289,3.55,2671.7,2671.2,4.51233]
["bitfinex","ETHUSD",1727588666497,3.55,2671.7,2671.5,0.2003867]
["bitfinex","ETHUSD",1727588666705,3.55,2671.7,2671.6,0.20018672]
["bitfinex","ETHUSD",1727588666998,3.826,2671.9,2671.3,0.7658]
["bitfinex","ETHUSD",1727588667203,1.57454927,2672.1,2671.6,0.96598672]
["bitfinex","ETHUSD",1727588667500,1.57454927,2672.1,2671.6,4.50884]
["bitfinex","ETHUSD",1727588667797,1.57454927,2672.1,2671.7,0.20012024]
["bitfinex","ETHUSD",1727588668297,5.31693927,2672.1,2671.7,0.20012024]
["bitfinex","ETHUSD",1727588668500,3.0,2672.0,2671.7,0.20012024]
["bitfinex","ETHUSD",1727588668703,4.57454927,2672.1,2671.7,0.20012024]
["bitfinex","ETHUSD",1727588671412,6.09803927,2672.4,2671.8,0.7658]
["bitfinex","ETHUSD",1727588671616,5.31678927,2672.2,2671.8,0.7658]
["bitfinex","ETHUSD",1727588671773,5.31678927,2672.2,2671.9,0.19992702]
["bitfinex","ETHUSD",1727588672614,1.57454927,2672.2,2671.9,0.19992702]
["bitfinex","ETHUSD",1727588675363,2.35604927,2672.0,2671.9,0.19992702]
["bitfinex","ETHUSD",1727588675492,2.35604927,2672.0,2671.6,0.7658]
["bitfinex","ETHUSD",1727588675831,2.35604927,2672.0,2671.7,0.19991333]
["bitfinex","ETHUSD",1727588677091,6.09859927,2672.0,2671.7,0.19991333]
["bitfinex","ETHUSD",1727588677348,6.09859927,2672.0,2671.5,3.74321]
["bitfinex","ETHUSD",1727588677620,6.09859927,2672.0,2671.6,0.19997981]
["bitfinex","ETHUSD",1727588678424,2.35604927,2672.0,2671.6,0.19997981]
["bitfinex","ETHUSD",1727588680606,0.55,2671.9,2671.6,0.19997981]
["bitfinex","ETHUSD",1727588680937,0.55,2671.9,2671.1,3.74373]
["bitfinex","ETHUSD",1727588680938,0.7815,2671.7,2671.2,3.74358]
["bitfinex","ETHUSD",1727588681134,0.7815,2671.7,2671.3,0.20011039]
["bitfinex","ETHUSD",1727588681339,0.7815,2671.7,2671.2,3.74358]
["bitfinex","ETHUSD",1727588681500,0.7815,2671.7,2671.3,0.20011039]
["bitfinex","ETHUSD",1727588681702,0.7815,2671.7,2671.2,4.568891]
["bitfinex","ETHUSD",1727588682040,0.7815,2671.7,2671.3,0.20011039]
["bitfinex","ETHUSD",1727588682208,0.7815,2671.7,2671.3,3.94360039]
["bitfinex","ETHUSD",1727588682542,0.55,2671.6,2671.4,0.2000439]
["bitfinex","ETHUSD",1727588682745,0.55,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1727588683101,0.55,2671.6,2671.3,0.20011039]
["bitfinex","ETHUSD",1727588683302,0.55,2671.6,2671.1,8.704113]
["bitfinex","ETHUSD",1727588683509,0.55,2671.6,2671.2,0.20017689]
["bitfinex","ETHUSD",1727588686130,3.7815,2671.7,2671.2,0.20017689]
["bitfinex","ETHUSD",1727588689147,7.52444,2671.7,2671.2,0.20017689]
["bitfinex","ETHUSD",1727588691662,1.57454927,2671.6,2671.2,0.20017689]
["bitfinex","ETHUSD",1727588704166,1.57454927,2671.6,2671.2,3.94379689]
["bitfinex","ETHUSD",1727588704366,1.57454927,2671.6,2671.2,0.20017689]
["bitfinex","ETHUSD",1727588705445,1.57454927,2671.6,2671.2,3.94374689]
["bitfinex","ETHUSD",1727588708271,1.57454927,2671.6,2671.2,0.20017689]
["bitfinex","ETHUSD",1727588710481,1.57454927,2671.6,2671.3,0.41863661]
["bitfinex","ETHUSD",1727588710687,1.57454927,2671.6,2671.2,0.20017689]
["bitfinex","ETHUSD",1727588710886,1.57454927,2671.6,2671.4,0.20023763]
["bitfinex","ETHUSD",1727588711059,3.44454927,2671.6,2671.3,0.20030413]
["bitfinex","ETHUSD",1727588711264,3.44454927,2671.6,2671.5,0.20017115]
["bitfinex","ETHUSD",1727588711451,3.44454927,2671.6,2671.4,0.20023763]
["bitfinex","ETHUSD",1727588711651,3.44454927,2671.6,2671.5,0.20017115]
["bitfinex","ETHUSD",1727588712370,3.44454927,2671.6,2671.1,3.74367]
["bitfinex","ETHUSD",1727588712583,3.44454927,2671.6,2671.2,0.61902368]
["bitfinex","ETHUSD",1727588712824,3.44454927,2671.6,2671.2,0.20037062]
["bitfinex","ETHUSD",1727588713168,1.87,2671.6,2671.2,3.94397062]
["bitfinex","ETHUSD",1727588713468,1.57454927,2671.4,2671.2,0.20037062]
["bitfinex","ETHUSD",1727588713685,2.7242932,2671.4,2671.2,0.20037062]
["bitfinex","ETHUSD",1727588713965,6.2742932,2671.4,2671.3,0.20039455]
["bitfinex","ETHUSD",1727588714170,5.12454927,2671.4,2670.9,4.54967]
["bitfinex","ETHUSD",1727588714480,5.12454927,2671.4,2671.0,0.61925328]
["bitfinex","ETHUSD",1727588715078,5.12454927,2671.4,2671.0,0.20059406]
["bitfinex","ETHUSD",1727588715564,0.7596,2671.3,2671.0,0.20059406]
["bitfinex","ETHUSD",1727588717108,4.87,2671.6,2671.1,4.5384]
["bitfinex","ETHUSD",1727588717408,1.87,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727588717606,1.87,2671.6,2671.5,6.64670596]
["bitfinex","ETHUSD",1727588717769,1.87,2671.6,2671.5,11.07084032]
["bitfinex","ETHUSD",1727588717967,1.08865534,2671.6,2671.5,11.38873505]
["bitfinex","ETHUSD",1727588718505,1.08865534,2671.6,2671.5,9.81774709]
["bitfinex","ETHUSD",1727588718687,1.08865534,2671.6,2671.5,11.38873505]
["bitfinex","ETHUSD",1727588718878,1.08865534,2671.6,2671.5,10.99612835]
["bitfinex","ETHUSD",1727588719284,1.08865534,2671.6,2671.5,9.81774709]
["bitfinex","ETHUSD",1727588719685,7.27,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1727588719885,3.7596,2672.7,2672.1,3.74224]
["bitfinex","ETHUSD",1727588720098,3.7596,2672.7,2672.3,0.19962222]
["bitfinex","ETHUSD",1727588720301,3.7596,2672.7,2672.2,3.94180866]
["bitfinex","ETHUSD",1727588720614,3.7596,2672.7,2672.3,0.19962222]
["bitfinex","ETHUSD",1727588720812,3.7596,2672.7,2672.1,3.74224]
["bitfinex","ETHUSD",1727588720813,4.66716293,2672.7,2672.1,3.74224]
["bitfinex","ETHUSD",1727588721021,8.40873293,2672.7,2672.2,0.19968866]
["bitfinex","ETHUSD",1727588721590,9.9832822,2672.7,2672.2,0.19968866]
["bitfinex","ETHUSD",1727588723043,6.2417122,2672.7,2672.2,0.19968866]
["bitfinex","ETHUSD",1727588723207,5.33414927,2672.7,2672.2,0.19968866]
["bitfinex","ETHUSD",1727588723702,7.50113,2672.7,2672.2,0.19968866]
["bitfinex","ETHUSD",1727588723878,8.59113,2672.7,2672.2,0.19968866]
["bitfinex","ETHUSD",1727588724073,4.8496,2672.7,2672.2,0.19968866]
["bitfinex","ETHUSD",1727588724278,4.8496,2672.7,2672.2,3.94187866]
["bitfinex","ETHUSD",1727588724511,4.8496,2672.7,2672.2,4.78976053]
["bitfinex","ETHUSD",1727588725218,4.8496,2672.7,2672.2,1.04757053]
["bitfinex","ETHUSD",1727588726416,8.59116,2672.7,2672.2,1.04757053]
["bitfinex","ETHUSD",1727588726798,8.59116,2672.7,2672.2,0.19968866]
["bitfinex","ETHUSD",1727588727339,10.16570927,2672.7,2672.2,0.19968866]
["bitfinex","ETHUSD",1727588728699,6.42414927,2672.7,2672.2,0.19968866]
["bitfinex","ETHUSD",1727588729000,1.09,2672.7,2672.2,0.19968866]
["bitfinex","ETHUSD",1727588731801,1.09,2672.7,2672.3,0.7675]
["bitfinex","ETHUSD",1727588732169,1.09,2672.7,2672.4,0.19933196]
["bitfinex","ETHUSD",1727588734608,1.09,2672.7,2672.4,3.94126196]
["bitfinex","ETHUSD",1727588735410,1.09,2672.7,2672.4,0.19933196]
["bitfinex","ETHUSD",1727588735715,1.09,2672.7,2672.5,3.7417]
["bitfinex","ETHUSD",1727588736052,1.09,2672.7,2672.6,0.19870406]
["bitfinex","ETHUSD",1727588736259,1.09,2672.7,2672.6,0.59274447]
["bitfinex","ETHUSD",1727588736443,1.09,2672.7,2672.6,4.33441447]
["bitfinex","ETHUSD",1727588736744,1.09,2672.7,2672.6,0.59274447]
["bitfinex","ETHUSD",1727588740553,1.09,2672.7,2672.6,1.36024447]
["bitfinex","ETHUSD",1727588744822,1.09,2672.7,2672.6,5.10191447]
["bitfinex","ETHUSD",1727588745265,1.09,2672.7,2672.6,1.36024447]
["bitfinex","ETHUSD",1727588745609,1.09,2672.7,2672.6,5.10191447]
["bitfinex","ETHUSD",1727588745963,1.09,2672.7,2672.6,1.36024447]
["bitfinex","ETHUSD",1727588750222,1.09,2672.7,2672.6,5.10191447]
["bitfinex","ETHUSD",1727588750506,1.09,2672.7,2672.6,1.36024447]
["bitfinex","ETHUSD",1727588753483,1.09,2672.7,2672.6,0.59274447]
["bitfinex","ETHUSD",1727588763358,1.09,2672.7,2672.6,4.33441447]
["bitfinex","ETHUSD",1727588769563,1.09,2672.7,2672.6,0.59274447]
["bitfinex","ETHUSD",1727588770405,1.09,2672.7,2672.6,4.33441447]
["bitfinex","ETHUSD",1727588770704,1.09,2672.7,2672.6,0.59274447]
["bitfinex","ETHUSD",1727588771077,1.09,2672.7,2672.6,4.33441447]
["bitfinex","ETHUSD",1727588772807,2.4327,2672.7,2672.6,0.19870406]
["bitfinex","ETHUSD",1727588772976,2.4327,2672.7,2672.0,3.74248]
["bitfinex","ETHUSD",1727588773183,3.74185,2672.5,2671.9,3.74259]
["bitfinex","ETHUSD",1727588773494,3.74185,2672.5,2672.0,0.19220357]
["bitfinex","ETHUSD",1727588773495,0.7927,2672.3,2672.0,0.19220357]
["bitfinex","ETHUSD",1727588773859,3.74224,2672.2,2672.0,0.19220357]
["bitfinex","ETHUSD",1727588774062,2.36724927,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1727588774307,2.36724927,2672.1,2671.7,1.11812089]
["bitfinex","ETHUSD",1727588774605,2.36724927,2672.1,2671.7,0.1925313]
["bitfinex","ETHUSD",1727588774606,0.7927,2672.1,2671.7,0.1925313]
["bitfinex","ETHUSD",1727588774908,0.7927,2672.1,2671.7,0.75524067]
["bitfinex","ETHUSD",1727588775082,0.55,2672.0,2671.7,0.75524067]
["bitfinex","ETHUSD",1727588775283,0.55,2672.0,2671.7,0.1925313]
["bitfinex","ETHUSD",1727588775464,0.55,2672.0,2671.5,4.64925093]
["bitfinex","ETHUSD",1727588775672,0.55,2672.0,2671.6,0.19279032]
["bitfinex","ETHUSD",1727588778206,0.7927,2671.9,2671.6,0.19279032]
["bitfinex","ETHUSD",1727588778512,0.7927,2671.9,2671.4,3.74324]
["bitfinex","ETHUSD",1727588778810,0.7927,2671.9,2671.5,3.74312]
["bitfinex","ETHUSD",1727588779217,0.7927,2671.9,2671.6,0.19279032]
["bitfinex","ETHUSD",1727588780529,0.7927,2671.9,2671.6,3.93583032]
["bitfinex","ETHUSD",1727588781401,0.55,2671.8,2671.6,0.19279032]
["bitfinex","ETHUSD",1727588781734,2.36724927,2671.7,2671.4,3.74324]
["bitfinex","ETHUSD",1727588782089,0.7927,2671.7,2671.4,3.74324]
["bitfinex","ETHUSD",1727588782835,0.7927,2671.7,2671.4,7.48649]
["bitfinex","ETHUSD",1727588783501,0.7927,2671.7,2671.4,3.74324]
["bitfinex","ETHUSD",1727588785306,0.7927,2671.7,2671.5,0.1928568]
["bitfinex","ETHUSD",1727588786295,8.06897,2671.6,2671.5,0.1928568]
["bitfinex","ETHUSD",1727588786533,7.29307,2671.6,2670.9,4.41187161]
["bitfinex","ETHUSD",1727588786837,0.7759,2671.3,2670.9,4.41187161]
["bitfinex","ETHUSD",1727588788110,0.7759,2671.3,2670.9,5.07982307]
["bitfinex","ETHUSD",1727588788841,0.7759,2671.3,2670.9,4.41187161]
["bitfinex","ETHUSD",1727588790469,0.7759,2671.3,2670.9,5.22748877]
["bitfinex","ETHUSD",1727588790980,0.7759,2671.3,2670.9,4.55953716]
["bitfinex","ETHUSD",1727588792524,0.7759,2671.5,2671.1,7.48742]
["bitfinex","ETHUSD",1727588792723,0.7759,2671.5,2671.1,8.39550372]
["bitfinex","ETHUSD",1727588793049,0.7759,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1727588793517,0.7759,2671.5,2671.1,0.90808372]
["bitfinex","ETHUSD",1727588797272,3.0,2671.4,2670.9,3.74398]
["bitfinex","ETHUSD",1727588798467,3.0,2671.4,2670.7,3.74426]
["bitfinex","ETHUSD",1727588798766,5.06949,2671.3,2670.7,3.74426]
["bitfinex","ETHUSD",1727588798963,5.06949,2671.3,2670.8,0.452206]
["bitfinex","ETHUSD",1727588800260,5.06949,2671.3,2670.9,0.18758798]
["bitfinex","ETHUSD",1727588800763,4.29359,2671.3,2670.9,0.18758798]
["bitfinex","ETHUSD",1727588801066,0.7759,2671.2,2670.7,3.74426]
["bitfinex","ETHUSD",1727588801370,0.7759,2671.2,2670.8,0.1876545]
["bitfinex","ETHUSD",1727588801756,0.7759,2671.2,2670.7,4.493143]
["bitfinex","ETHUSD",1727588801922,0.7759,2671.2,2670.9,0.18758798]
["bitfinex","ETHUSD",1727588802127,0.7759,2671.2,2670.7,4.493123]
["bitfinex","ETHUSD",1727588802431,0.7759,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1727588802965,0.7759,2671.2,2670.8,0.1876545]
["bitfinex","ETHUSD",1727588803260,0.7759,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1727588803467,0.7759,2671.2,2670.8,0.1876545]
["bitfinex","ETHUSD",1727588803671,0.7759,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1727588803832,0.7759,2671.2,2670.8,0.5620785]
["bitfinex","ETHUSD",1727588808042,0.7759,2671.2,2670.8,4.3062385]
["bitfinex","ETHUSD",1727588808665,3.7759,2671.2,2670.8,0.1876545]
["bitfinex","ETHUSD",1727588808868,3.7759,2671.2,2670.6,3.74435]
["bitfinex","ETHUSD",1727588809030,3.7759,2671.2,2670.7,0.18772102]
["bitfinex","ETHUSD",1727588809368,3.7759,2671.2,2670.7,4.1375361]
["bitfinex","ETHUSD",1727588809567,0.8016,2671.1,2670.8,0.1876545]
["bitfinex","ETHUSD",1727588809890,0.8016,2670.9,2670.8,0.1876545]
["bitfinex","ETHUSD",1727588810167,0.8016,2670.9,2670.5,3.74453]
["bitfinex","ETHUSD",1727588810371,0.8016,2670.9,2670.3,3.8735628]
["bitfinex","ETHUSD",1727588810372,0.8016,2670.9,2670.8,0.18783432]
["bitfinex","ETHUSD",1727588810527,0.8016,2670.9,2670.4,3.74472]
["bitfinex","ETHUSD",1727588810869,0.8016,2670.9,2670.5,0.1880339]
["bitfinex","ETHUSD",1727588811575,0.8016,2670.9,2670.3,4.26086908]
["bitfinex","ETHUSD",1727588811576,0.8016,2670.7,2670.3,0.1287428]
["bitfinex","ETHUSD",1727588811772,8.70795893,2670.7,2670.6,0.18802304]
["bitfinex","ETHUSD",1727588812081,8.70795893,2670.7,2670.3,0.1287428]
["bitfinex","ETHUSD",1727588812082,5.09635,2670.4,2670.3,0.1287428]
["bitfinex","ETHUSD",1727588812232,3.8016,2670.4,2670.3,0.1287428]
["bitfinex","ETHUSD",1727588812433,0.8016,2670.4,2670.3,0.1287428]
["bitfinex","ETHUSD",1727588812627,0.8016,2670.4,2670.3,0.31082959]
["bitfinex","ETHUSD",1727588814337,0.8016,2670.6,2670.3,0.31082959]
["bitfinex","ETHUSD",1727588814581,8.31845927,2671.1,2670.3,0.31082959]
["bitfinex","ETHUSD",1727588814582,3.74395,2671.0,2670.3,0.31082959]
["bitfinex","ETHUSD",1727588814736,0.8016,2670.8,2670.4,0.48641396]
["bitfinex","ETHUSD",1727588815381,0.8016,2670.8,2670.5,0.18208649]
["bitfinex","ETHUSD",1727588815878,4.5458,2670.8,2670.3,0.1287428]
["bitfinex","ETHUSD",1727588816089,4.5458,2670.8,2670.4,0.18210591]
["bitfinex","ETHUSD",1727588816886,0.8016,2670.7,2670.4,0.18210591]
["bitfinex","ETHUSD",1727588817109,9.67075927,2670.5,2670.4,0.18210591]
["bitfinex","ETHUSD",1727588817322,8.86915927,2670.5,2670.3,0.1287428]
["bitfinex","ETHUSD",1727588817605,9.06342593,2670.4,2670.3,0.1287428]
["bitfinex","ETHUSD",1727588818714,10.6379752,2670.4,2670.3,0.1287428]
["bitfinex","ETHUSD",1727588818912,9.67089927,2670.4,2670.3,0.1287428]
["bitfinex","ETHUSD",1727588820201,8.09635,2670.4,2670.3,0.1287428]
["bitfinex","ETHUSD",1727588823767,4.3516,2670.4,2670.3,0.1287428]
["bitfinex","ETHUSD",1727588824002,0.8016,2670.6,2670.3,0.1287428]
["bitfinex","ETHUSD",1727588824272,0.8016,2670.6,2670.4,0.16403265]
["bitfinex","ETHUSD",1727588824273,4.54608,2670.6,2670.4,0.16403265]
["bitfinex","ETHUSD",1727588824484,0.8016,2670.6,2670.4,0.16403265]
["bitfinex","ETHUSD",1727588824990,4.54609,2670.6,2670.4,0.16403265]
["bitfinex","ETHUSD",1727588825817,4.54609,2670.6,2670.3,0.1287428]
["bitfinex","ETHUSD",1727588826129,5.09609,2670.6,2670.4,0.16403265]
["bitfinex","ETHUSD",1727588826327,5.09609,2670.6,2670.3,0.1287428]
["bitfinex","ETHUSD",1727588826499,5.09609,2670.6,2670.4,0.16403265]
["bitfinex","ETHUSD",1727588826822,5.09609,2670.6,2670.3,0.1287428]
["bitfinex","ETHUSD",1727588826823,4.29475,2670.4,2670.3,0.1287428]
["bitfinex","ETHUSD",1727588828400,8.07905,2670.4,2670.3,0.1287428]
["bitfinex","ETHUSD",1727588835557,3.55,2670.4,2670.3,0.1287428]
["bitfinex","ETHUSD",1727588835844,3.0,2670.4,2670.3,0.1287428]
["bitfinex","ETHUSD",1727588836207,3.0,2670.4,2670.3,0.29340714]
["bitfinex","ETHUSD",1727588836444,3.0,2670.4,2670.3,0.1287428]
["bitfinex","ETHUSD",1727588836947,3.0,2670.4,2670.3,0.29340714]
["bitfinex","ETHUSD",1727588837359,3.74461,2670.5,2670.3,0.29340714]
["bitfinex","ETHUSD",1727588837522,0.7843,2670.6,2670.3,0.29340714]
["bitfinex","ETHUSD",1727588837523,3.0,2670.6,2670.3,0.29340714]
["bitfinex","ETHUSD",1727588837944,3.74463,2670.5,2670.3,0.29340714]
["bitfinex","ETHUSD",1727588840224,3.0,2670.6,2670.3,0.29340714]
["bitfinex","ETHUSD",1727588840756,6.74447,2670.6,2670.3,0.29340714]
["bitfinex","ETHUSD",1727588841053,3.0,2670.6,2670.3,0.29340714]
["bitfinex","ETHUSD",1727588841359,6.7445,2670.6,2670.3,0.29340714]
["bitfinex","ETHUSD",1727588842714,3.0,2670.6,2670.3,0.29340714]
["bitfinex","ETHUSD",1727588843025,3.74475,2670.4,2670.3,0.29340714]
["bitfinex","ETHUSD",1727588843355,5.32324674,2670.4,2670.3,0.1287428]
["bitfinex","ETHUSD",1727588843957,5.32324674,2670.4,2670.3,0.29264464]
["bitfinex","ETHUSD",1727588844253,5.32324674,2670.4,2670.3,0.1287428]
["bitfinex","ETHUSD",1727588844456,6.10754674,2670.4,2670.3,0.1287428]
["bitfinex","ETHUSD",1727588844908,3.74474,2670.5,2670.3,0.1287428]
["bitfinex","ETHUSD",1727588845113,3.74474,2670.5,2670.3,0.29271284]
["bitfinex","ETHUSD",1727588845928,7.48946,2670.5,2670.3,0.29271284]
["bitfinex","ETHUSD",1727588847124,7.48944,2670.5,2670.3,0.29271284]
["bitfinex","ETHUSD",1727588847315,3.74472,2670.5,2670.3,0.29271284]
["bitfinex","ETHUSD",1727588847634,3.74472,2670.5,2670.3,0.1287428]
["bitfinex","ETHUSD",1727588849053,6.74475,2670.4,2670.3,0.1287428]
["bitfinex","ETHUSD",1727588850744,3.0,2670.4,2670.3,0.29271284]
["bitfinex","ETHUSD",1727588850988,3.74475,2670.4,2670.3,0.1287428]
["bitfinex","ETHUSD",1727588851185,6.74475,2670.4,2670.3,0.1287428]
["bitfinex","ETHUSD",1727588852059,4.52937,2670.6,2670.3,0.1287428]
["bitfinex","ETHUSD",1727588852358,3.74447,2670.6,2670.4,0.16390349]
["bitfinex","ETHUSD",1727588852565,4.29461,2670.5,2670.4,0.16390349]
["bitfinex","ETHUSD",1727588852772,3.74475,2670.4,2670.3,0.1287428]
["bitfinex","ETHUSD",1727588853113,8.883586,2670.4,2670.3,0.1287428]
["bitfinex","ETHUSD",1727588859724,11.135586,2670.4,2670.3,0.1287428]
["bitfinex","ETHUSD",1727588860018,12.04258526,2670.4,2670.3,0.1287428]
["bitfinex","ETHUSD",1727588860230,12.04258526,2670.4,2668.7,1.57849674]
["bitfinex","ETHUSD",1727588860231,3.74632,2669.3,2668.8,0.8195]
["bitfinex","ETHUSD",1727588860518,3.74632,2669.3,2668.4,1.55082201]
["bitfinex","ETHUSD",1727588860519,0.55,2668.8,2668.6,0.8195]
["bitfinex","ETHUSD",1727588861918,0.55,2668.8,2668.4,0.37275273]
["bitfinex","ETHUSD",1727588862129,6.11025674,2668.9,2668.5,0.31203627]
["bitfinex","ETHUSD",1727588862130,0.55,2668.9,2668.5,0.31203627]
["bitfinex","ETHUSD",1727588862435,3.55,2669.2,2668.6,4.56677]
["bitfinex","ETHUSD",1727588862634,3.55,2669.2,2668.6,5.1619958]
["bitfinex","ETHUSD",1727588863344,2.252,2669.7,2668.6,5.1619958]
["bitfinex","ETHUSD",1727588863345,3.74575,2669.7,2669.0,0.8195]
["bitfinex","ETHUSD",1727588863641,4.53016,2670.1,2669.5,0.8195]
["bitfinex","ETHUSD",1727588863939,6.26943449,2670.1,2669.5,0.8195]
["bitfinex","ETHUSD",1727588864297,3.74533,2670.0,2669.5,0.8195]
["bitfinex","ETHUSD",1727588865040,0.55,2669.8,2669.5,0.8195]
["bitfinex","ETHUSD",1727588865498,1.64,2669.8,2669.5,0.8195]
["bitfinex","ETHUSD",1727588873046,5.38562,2669.8,2669.5,0.8195]
["bitfinex","ETHUSD",1727588873415,3.74584,2669.7,2669.2,0.8241]
["bitfinex","ETHUSD",1727588873532,1.1724387,2669.6,2669.2,0.8241]
["bitfinex","ETHUSD",1727588874346,0.55,2669.4,2669.2,0.8241]
["bitfinex","ETHUSD",1727588874546,3.55,2669.4,2669.0,0.8241]
["bitfinex","ETHUSD",1727588874732,3.7464,2669.3,2668.7,4.57115]
["bitfinex","ETHUSD",1727588875075,4.29645,2669.2,2668.7,0.8241]
["bitfinex","ETHUSD",1727588875280,5.90436995,2669.2,2668.7,0.8241]
["bitfinex","ETHUSD",1727588875435,2.15791995,2669.2,2668.8,0.16002714]
["bitfinex","ETHUSD",1727588875636,2.15791995,2669.2,2668.8,3.90701714]
["bitfinex","ETHUSD",1727588875861,2.15791995,2669.2,2668.8,0.16002714]
["bitfinex","ETHUSD",1727588876069,0.55,2669.2,2668.8,0.16002714]
["bitfinex","ETHUSD",1727588876874,0.55,2669.2,2668.8,3.90700714]
["bitfinex","ETHUSD",1727588877480,0.55,2669.3,2668.9,0.8241]
["bitfinex","ETHUSD",1727588877862,0.55,2669.3,2669.0,0.15990244]
["bitfinex","ETHUSD",1727588879149,3.6224387,2669.6,2669.0,3.90656244]
["bitfinex","ETHUSD",1727588879387,0.55,2669.5,2669.0,3.90656244]
["bitfinex","ETHUSD",1727588879583,0.55,2669.5,2669.1,3.74656]
["bitfinex","ETHUSD",1727588879788,0.8203,2669.7,2669.2,0.15985454]
["bitfinex","ETHUSD",1727588880086,0.55,2669.6,2669.3,0.8241]
["bitfinex","ETHUSD",1727588880247,3.55,2669.6,2669.3,0.98388794]
["bitfinex","ETHUSD",1727588880455,0.55,2669.6,2669.3,0.98388794]
["bitfinex","ETHUSD",1727588881053,1.09,2669.8,2669.4,3.74602]
["bitfinex","ETHUSD",1727588881289,1.09,2669.8,2669.7,0.8241]
["bitfinex","ETHUSD",1727588881590,1.09,2669.8,2669.7,0.98349791]
["bitfinex","ETHUSD",1727588884498,1.09,2669.8,2669.7,0.15939791]
["bitfinex","ETHUSD",1727588884792,1.09,2669.8,2669.5,4.52201]
["bitfinex","ETHUSD",1727588884950,1.09,2669.8,2669.6,0.15931951]
["bitfinex","ETHUSD",1727588889881,1.09,2669.8,2669.7,4.52173]
["bitfinex","ETHUSD",1727588890404,1.09,2669.8,2669.7,4.68093293]
["bitfinex","ETHUSD",1727588892506,1.09,2669.8,2669.7,4.75583729]
["bitfinex","ETHUSD",1727588894504,1.09,2669.8,2669.7,4.68093293]
["bitfinex","ETHUSD",1727588898275,1.09,2669.8,2669.7,4.75582874]
["bitfinex","ETHUSD",1727588898479,1.09,2669.8,2669.7,6.36982338]
["bitfinex","ETHUSD",1727588899233,0.811,2670.9,2670.5,3.74454]
["bitfinex","ETHUSD",1727588899718,0.811,2670.9,2670.6,0.15802418]
["bitfinex","ETHUSD",1727588900417,0.811,2670.9,2670.4,0.776]
["bitfinex","ETHUSD",1727588900609,0.811,2670.9,2670.7,0.15795765]
["bitfinex","ETHUSD",1727588901007,0.811,2670.9,2670.4,4.52074]
["bitfinex","ETHUSD",1727588901181,0.811,2670.9,2670.5,0.15809071]
["bitfinex","ETHUSD",1727588902421,4.55505,2670.9,2670.5,0.15809071]
["bitfinex","ETHUSD",1727588902822,0.811,2670.9,2670.5,0.15809071]
["bitfinex","ETHUSD",1727588907245,4.55514,2670.9,2670.5,0.15809071]
["bitfinex","ETHUSD",1727588907570,4.55514,2670.9,2670.3,3.74479]
["bitfinex","ETHUSD",1727588907709,5.685046,2670.9,2670.3,3.74479]
["bitfinex","ETHUSD",1727588907902,4.55514,2670.9,2670.4,0.15815725]
["bitfinex","ETHUSD",1727588908442,0.811,2670.9,2670.4,0.15815725]
["bitfinex","ETHUSD",1727588908652,4.55509,2670.9,2670.4,0.15815725]
["bitfinex","ETHUSD",1727588908817,0.811,2670.9,2670.4,3.90287725]
["bitfinex","ETHUSD",1727588910219,0.811,2670.9,2670.4,4.74706397]
["bitfinex","ETHUSD",1727588912254,0.8195,2671.2,2670.5,0.86908947]
["bitfinex","ETHUSD",1727588912428,0.8195,2671.2,2670.7,3.74421]
["bitfinex","ETHUSD",1727588913115,0.8195,2671.2,2670.8,0.15779313]
["bitfinex","ETHUSD",1727588913463,0.8195,2671.2,2670.7,3.74421]
["bitfinex","ETHUSD",1727588913649,0.8195,2671.2,2670.9,0.15772661]
["bitfinex","ETHUSD",1727588913852,0.8195,2671.2,2670.8,0.15779313]
["bitfinex","ETHUSD",1727588914152,0.8195,2671.2,2671.0,0.1576601]
["bitfinex","ETHUSD",1727588914312,0.8195,2671.2,2670.9,0.15772661]
["bitfinex","ETHUSD",1727588914517,1.3695,2671.2,2671.0,0.1576601]
["bitfinex","ETHUSD",1727588914725,1.3695,2671.2,2670.7,4.57251]
["bitfinex","ETHUSD",1727588915046,1.3695,2671.2,2670.8,0.15779313]
["bitfinex","ETHUSD",1727588915442,1.3695,2671.2,2670.7,4.57251]
["bitfinex","ETHUSD",1727588915625,1.3695,2671.2,2670.9,0.15772661]
["bitfinex","ETHUSD",1727588915825,1.3695,2671.2,2670.7,4.57251]
["bitfinex","ETHUSD",1727588916050,1.3695,2671.2,2670.8,0.15756304]
["bitfinex","ETHUSD",1727588916465,1.3695,2671.2,2670.7,4.57251]
["bitfinex","ETHUSD",1727588916671,1.3695,2671.2,2670.9,0.15749652]
["bitfinex","ETHUSD",1727588916966,1.3695,2671.2,2671.0,0.15743001]
["bitfinex","ETHUSD",1727588917127,1.3695,2671.2,2670.7,4.57251]
["bitfinex","ETHUSD",1727588917526,1.3695,2671.2,2670.8,0.15756304]
["bitfinex","ETHUSD",1727588917768,5.11316,2671.2,2670.5,4.53879]
["bitfinex","ETHUSD",1727588917927,0.8195,2671.1,2670.6,0.15769609]
["bitfinex","ETHUSD",1727588918126,0.8195,2671.1,2670.6,3.90215609]
["bitfinex","ETHUSD",1727588918349,0.55,2671.0,2670.6,0.15769609]
["bitfinex","ETHUSD",1727588918629,4.29392,2671.0,2670.4,4.58891672]
["bitfinex","ETHUSD",1727588918927,4.29392,2671.0,2670.5,0.15776262]
["bitfinex","ETHUSD",1727588918928,3.8195,2670.9,2670.5,0.15776262]
["bitfinex","ETHUSD",1727588919828,3.55,2670.6,2670.5,0.15776262]
["bitfinex","ETHUSD",1727588920064,3.55,2670.6,2670.1,3.74511]
["bitfinex","ETHUSD",1727588920065,0.55,2670.6,2670.1,3.74511]
["bitfinex","ETHUSD",1727588920368,7.29453,2670.6,2669.9,8.285]
["bitfinex","ETHUSD",1727588920569,4.29453,2670.6,2670.0,0.8285]
["bitfinex","ETHUSD",1727588920732,4.29453,2670.6,2670.0,0.98656127]
["bitfinex","ETHUSD",1727588921472,4.29453,2670.6,2670.0,4.73187127]
["bitfinex","ETHUSD",1727588922472,0.55,2670.6,2670.1,3.74512]
["bitfinex","ETHUSD",1727588922631,4.29448,2670.6,2670.1,3.74512]
["bitfinex","ETHUSD",1727588922964,4.29448,2670.6,2670.2,0.15808157]
["bitfinex","ETHUSD",1727588923662,0.8195,2670.5,2670.2,0.15808157]
["bitfinex","ETHUSD",1727588927069,1.3568,2670.3,2670.2,0.15808157]
["bitfinex","ETHUSD",1727588927565,1.3568,2670.3,2669.8,3.74546]
["bitfinex","ETHUSD",1727588927566,0.55,2670.2,2669.8,3.74546]
["bitfinex","ETHUSD",1727588927864,0.55,2670.2,2669.8,4.573991]
["bitfinex","ETHUSD",1727588928638,0.8068,2670.3,2669.9,3.74534]
["bitfinex","ETHUSD",1727588929470,0.8068,2670.3,2669.8,4.573991]
["bitfinex","ETHUSD",1727588929645,0.8068,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1727588933575,0.8068,2670.3,2670.1,3.74516]
["bitfinex","ETHUSD",1727588933781,0.8068,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1727588934763,0.8068,2670.3,2670.0,7.49051]
["bitfinex","ETHUSD",1727588934966,0.8068,2670.3,2670.0,8.3224141]
["bitfinex","ETHUSD",1727588935158,0.8068,2670.3,2670.0,4.5771041]
["bitfinex","ETHUSD",1727588935350,0.8068,2670.3,2670.0,3.7452]
["bitfinex","ETHUSD",1727588935776,0.8068,2670.3,2670.1,3.90350542]
["bitfinex","ETHUSD",1727588936347,0.8068,2670.3,2670.1,0.15836542]
["bitfinex","ETHUSD",1727588936679,0.8068,2670.5,2670.1,3.90351542]
["bitfinex","ETHUSD",1727588937037,0.8068,2670.5,2670.1,0.15836542]
["bitfinex","ETHUSD",1727588937250,3.8068,2670.5,2670.1,0.15836542]
["bitfinex","ETHUSD",1727588938962,0.8068,2670.4,2670.1,0.15836542]
["bitfinex","ETHUSD",1727588939163,4.3568,2670.2,2670.1,0.15836542]
["bitfinex","ETHUSD",1727588939375,3.55,2670.2,2669.7,3.74569]
["bitfinex","ETHUSD",1727588939578,8.10183,2670.2,2670.1,0.15836968]
["bitfinex","ETHUSD",1727588939781,8.831313,2670.2,2670.1,0.15836968]
["bitfinex","ETHUSD",1727588940104,4.55213,2670.0,2669.4,3.74605]
["bitfinex","ETHUSD",1727588940251,0.8068,2670.0,2669.5,3.74599]
["bitfinex","ETHUSD",1727588940456,0.8068,2670.0,2669.6,0.15870252]
["bitfinex","ETHUSD",1727588940882,3.8068,2670.0,2669.6,0.15870252]
["bitfinex","ETHUSD",1727588942085,7.55212,2670.0,2669.6,0.15870252]
["bitfinex","ETHUSD",1727588944196,10.49075,2670.0,2669.6,0.15870252]
["bitfinex","ETHUSD",1727588944499,0.8068,2669.9,2669.6,0.15870252]
["bitfinex","ETHUSD",1727588944923,0.8068,2669.9,2669.4,3.74605]
["bitfinex","ETHUSD",1727588945104,0.8068,2669.9,2669.7,0.15882778]
["bitfinex","ETHUSD",1727588945290,0.8068,2669.9,2669.4,4.495292]
["bitfinex","ETHUSD",1727588945491,0.8068,2669.9,2669.8,0.15876121]
["bitfinex","ETHUSD",1727588945691,0.8068,2669.9,2669.4,4.495292]
["bitfinex","ETHUSD",1727588945692,0.8068,2669.9,2669.4,3.74605]
["bitfinex","ETHUSD",1727588945915,0.8068,2669.9,2669.8,0.15876121]
["bitfinex","ETHUSD",1727588946086,0.8068,2669.9,2669.4,3.74605]
["bitfinex","ETHUSD",1727588946408,0.8068,2669.9,2669.8,0.15876121]
["bitfinex","ETHUSD",1727588946897,0.55,2669.8,2669.2,3.74637]
["bitfinex","ETHUSD",1727588947106,0.8237,2669.7,2669.2,3.74637]
["bitfinex","ETHUSD",1727588947588,0.8237,2669.7,2669.2,3.74639]
["bitfinex","ETHUSD",1727588948568,4.56946,2669.7,2669.2,3.74639]
["bitfinex","ETHUSD",1727588948702,0.8237,2669.6,2669.2,3.74639]
["bitfinex","ETHUSD",1727588950422,0.55,2669.5,2669.3,0.15909412]
["bitfinex","ETHUSD",1727588950737,0.55,2669.5,2669.0,4.197792]
["bitfinex","ETHUSD",1727588950894,0.55,2669.5,2669.4,0.15902753]
["bitfinex","ETHUSD",1727588951089,0.55,2669.5,2669.0,3.7466]
["bitfinex","ETHUSD",1727588951321,0.55,2669.5,2669.4,0.15902753]
["bitfinex","ETHUSD",1727588951495,0.55,2669.5,2669.0,3.7466]
["bitfinex","ETHUSD",1727588951690,0.55,2669.5,2669.4,0.15902753]
["bitfinex","ETHUSD",1727588951897,0.55,2669.5,2669.0,3.7466]
["bitfinex","ETHUSD",1727588952213,0.55,2669.5,2669.0,4.572483]
["bitfinex","ETHUSD",1727588952627,0.55,2669.5,2669.1,0.15922732]
["bitfinex","ETHUSD",1727588952825,0.8237,2669.4,2669.1,0.15922732]
["bitfinex","ETHUSD",1727588954697,0.8237,2669.4,2669.2,3.74641]
["bitfinex","ETHUSD",1727588954903,0.8237,2669.4,2669.1,0.15922732]
["bitfinex","ETHUSD",1727588955250,3.0,2669.8,2669.3,0.15934995]
["bitfinex","ETHUSD",1727588955404,3.74552,2669.9,2669.1,0.46711273]
["bitfinex","ETHUSD",1727588955405,0.55,2669.6,2669.4,0.15928336]
["bitfinex","ETHUSD",1727588955600,7.29588,2669.6,2669.4,0.15928336]
["bitfinex","ETHUSD",1727588955828,7.29588,2669.6,2669.5,0.15921677]
["bitfinex","ETHUSD",1727588956068,7.29588,2669.6,2669.0,4.5119]
["bitfinex","ETHUSD",1727588956207,7.29588,2669.6,2669.1,0.15948315]
["bitfinex","ETHUSD",1727588957632,3.55,2669.6,2669.1,0.15948315]
["bitfinex","ETHUSD",1727588958506,3.55,2669.6,2669.1,3.90605315]
["bitfinex","ETHUSD",1727588959813,3.55,2669.6,2669.1,0.15948315]
["bitfinex","ETHUSD",1727588960013,7.29588,2669.6,2669.1,0.15948315]
["bitfinex","ETHUSD",1727588961849,0.8237,2669.5,2669.1,0.15948315]
["bitfinex","ETHUSD",1727588963258,4.56974,2669.5,2669.1,0.15948315]
["bitfinex","ETHUSD",1727588967380,7.29644,2669.2,2669.1,0.15948315]
["bitfinex","ETHUSD",1727588967559,8.07384,2669.2,2669.1,0.15948315]
["bitfinex","ETHUSD",1727588967747,3.74674,2669.0,2668.6,0.41012119]
["bitfinex","ETHUSD",1727588968266,0.55,2668.8,2668.6,0.41012119]
["bitfinex","ETHUSD",1727588968469,4.29701,2668.8,2668.6,0.41012119]
["bitfinex","ETHUSD",1727588968833,3.74714,2668.7,2668.6,0.41012119]
["bitfinex","ETHUSD",1727588969032,4.29714,2668.7,2668.6,0.41012119]
["bitfinex","ETHUSD",1727588969231,4.29714,2668.7,2667.8,5.19605901]
["bitfinex","ETHUSD",1727588969232,3.7774,2668.3,2667.8,5.19605901]
["bitfinex","ETHUSD",1727588969473,3.7774,2668.3,2667.8,5.19610901]
["bitfinex","ETHUSD",1727588971036,3.7774,2668.3,2667.8,4.53989]
["bitfinex","ETHUSD",1727588971358,0.7774,2668.6,2668.2,3.74775]
["bitfinex","ETHUSD",1727588972438,0.7774,2668.6,2668.3,3.74769]
["bitfinex","ETHUSD",1727588972663,0.7774,2668.6,2668.2,3.74775]
["bitfinex","ETHUSD",1727588973230,3.0,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1727588973435,0.55,2668.6,2668.2,4.576485]
["bitfinex","ETHUSD",1727588976046,0.7774,2668.8,2668.4,3.74753]
["bitfinex","ETHUSD",1727588976383,0.7774,2668.8,2668.5,0.15220235]
["bitfinex","ETHUSD",1727588985383,0.7888,2669.0,2668.5,1.33226559]
["bitfinex","ETHUSD",1727588985891,0.7888,2669.0,2668.5,1.18006324]
["bitfinex","ETHUSD",1727588986191,0.7888,2669.0,2668.6,3.74726]
["bitfinex","ETHUSD",1727588986479,0.55,2669.2,2668.7,0.64483547]
["bitfinex","ETHUSD",1727588986779,0.55,2669.2,2668.8,3.74687]
["bitfinex","ETHUSD",1727588987169,0.55,2669.2,2668.9,0.15196991]
["bitfinex","ETHUSD",1727588988357,3.0,2669.5,2669.0,3.74672]
["bitfinex","ETHUSD",1727588988760,3.0,2669.5,2669.1,0.15183669]
["bitfinex","ETHUSD",1727588990761,6.74607,2669.5,2669.1,0.15183669]
["bitfinex","ETHUSD",1727588991100,3.0,2669.5,2668.9,4.97608722]
["bitfinex","ETHUSD",1727588991293,3.0,2669.5,2669.0,0.15163933]
["bitfinex","ETHUSD",1727588991510,3.0,2669.5,2669.0,1.02393505]
["bitfinex","ETHUSD",1727588993500,3.0,2669.5,2669.0,4.77063505]
["bitfinex","ETHUSD",1727588994898,0.55,2669.4,2669.0,1.02393505]
["bitfinex","ETHUSD",1727588995109,0.7888,2669.3,2669.0,0.15163933]
["bitfinex","ETHUSD",1727588995306,0.7888,2669.0,2668.4,3.74754]
["bitfinex","ETHUSD",1727588995469,0.7888,2669.0,2668.5,0.14665198]
["bitfinex","ETHUSD",1727588995470,4.29696,2668.9,2668.5,0.14665198]
["bitfinex","ETHUSD",1727588996009,4.29696,2668.9,2668.6,0.14659383]
["bitfinex","ETHUSD",1727588996379,4.29696,2668.9,2668.3,3.74768]
["bitfinex","ETHUSD",1727588996579,4.29696,2668.9,2668.7,0.1465272]
["bitfinex","ETHUSD",1727588997104,4.29696,2668.9,2668.8,0.14646058]
["bitfinex","ETHUSD",1727588997397,4.29696,2668.9,2668.3,3.74768]
["bitfinex","ETHUSD",1727588997604,4.29696,2668.9,2668.8,0.14646058]
["bitfinex","ETHUSD",1727588997765,5.63816865,2668.9,2668.3,3.74768]
["bitfinex","ETHUSD",1727588997966,7.29696,2668.9,2668.8,0.14646058]
["bitfinex","ETHUSD",1727588998166,4.29696,2668.9,2668.3,3.74768]
["bitfinex","ETHUSD",1727588998412,7.29696,2668.9,2668.8,0.14646058]
["bitfinex","ETHUSD",1727588998581,8.890121,2668.9,2668.3,3.74768]
["bitfinex","ETHUSD",1727588998903,8.08576,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1727588999104,8.08576,2668.9,2668.5,0.14666046]
["bitfinex","ETHUSD",1727588999612,1.3388,2668.9,2668.5,0.14666046]
["bitfinex","ETHUSD",1727589000395,1.3388,2668.9,2668.5,3.89399046]
["bitfinex","ETHUSD",1727589000806,1.3388,2668.9,2668.6,3.74724]
["bitfinex","ETHUSD",1727589001150,1.3388,2668.9,2668.7,0.1465272]
["bitfinex","ETHUSD",1727589003610,1.3388,2668.9,2668.4,7.49508]
["bitfinex","ETHUSD",1727589003779,1.3388,2668.9,2668.8,0.14646058]
["bitfinex","ETHUSD",1727589003969,1.3388,2668.9,2668.4,7.49508]
["bitfinex","ETHUSD",1727589004175,1.3388,2668.9,2668.8,0.14646058]
["bitfinex","ETHUSD",1727589004405,1.3388,2668.9,2668.4,7.49508]
["bitfinex","ETHUSD",1727589004577,3.0,2669.0,2668.8,0.14646058]
["bitfinex","ETHUSD",1727589004772,8.0477,2669.4,2668.6,4.53276]
["bitfinex","ETHUSD",1727589004990,8.0477,2669.4,2668.9,0.14639396]
["bitfinex","ETHUSD",1727589005184,8.0477,2669.4,2668.9,3.89313396]
["bitfinex","ETHUSD",1727589005386,8.0477,2669.4,2669.0,0.7855]
["bitfinex","ETHUSD",1727589005618,0.7777,2669.4,2669.0,0.7855]
["bitfinex","ETHUSD",1727589005779,0.7777,2669.4,2669.1,0.14646416]
["bitfinex","ETHUSD",1727589007623,3.7777,2669.4,2669.1,0.14646416]
["bitfinex","ETHUSD",1727589010082,7.52386,2669.4,2669.1,0.14646416]
["bitfinex","ETHUSD",1727589010282,0.55,2669.3,2669.1,0.14646416]
["bitfinex","ETHUSD",1727589010518,3.74644,2669.2,2668.7,0.7855]
["bitfinex","ETHUSD",1727589010717,3.74644,2669.2,2668.8,0.14686743]
["bitfinex","ETHUSD",1727589011104,4.29633,2669.3,2668.8,0.14686743]
["bitfinex","ETHUSD",1727589011306,8.04276,2669.3,2668.8,0.14686743]
["bitfinex","ETHUSD",1727589012117,4.29633,2669.3,2668.8,0.14686743]
["bitfinex","ETHUSD",1727589013121,4.29633,2669.3,2668.8,3.89384743]
["bitfinex","ETHUSD",1727589014425,0.55,2669.3,2668.8,3.89384743]
["bitfinex","ETHUSD",1727589017215,4.2963,2669.3,2668.8,3.89384743]
["bitfinex","ETHUSD",1727589019234,0.55,2669.3,2668.8,3.89384743]
["bitfinex","ETHUSD",1727589022518,0.55,2669.4,2668.9,0.7855]
["bitfinex","ETHUSD",1727589022839,0.55,2669.5,2669.0,7.63992284]
["bitfinex","ETHUSD",1727589023142,3.7777,2669.6,2669.0,4.8200203]
["bitfinex","ETHUSD",1727589023352,1.57997824,2669.8,2669.2,3.74633]
["bitfinex","ETHUSD",1727589023353,3.7777,2669.8,2669.2,3.74633]
["bitfinex","ETHUSD",1727589023849,3.7777,2669.8,2669.3,0.14640303]
["bitfinex","ETHUSD",1727589024371,3.74582,2669.7,2669.3,0.14640303]
["bitfinex","ETHUSD",1727589024504,3.0,2669.6,2669.3,0.14640303]
["bitfinex","ETHUSD",1727589024709,3.0,2669.6,2669.1,4.53207]
["bitfinex","ETHUSD",1727589024908,3.0,2669.6,2669.2,0.14646963]
["bitfinex","ETHUSD",1727589029251,7.51276,2669.4,2669.2,0.14646963]
["bitfinex","ETHUSD",1727589029614,7.51276,2669.4,2668.9,0.7729]
["bitfinex","ETHUSD",1727589029815,7.51276,2669.4,2669.3,0.14640303]
["bitfinex","ETHUSD",1727589030053,7.51276,2669.4,2668.9,0.7729]
["bitfinex","ETHUSD",1727589030353,7.51276,2669.4,2668.9,1.599594]
["bitfinex","ETHUSD",1727589030554,7.51276,2669.4,2669.0,0.14660284]
["bitfinex","ETHUSD",1727589031715,3.7665,2669.4,2669.0,0.14660284]
["bitfinex","ETHUSD",1727589032148,3.7665,2669.4,2669.0,0.19359152]
["bitfinex","ETHUSD",1727589033223,3.0,2669.4,2669.0,0.19359152]
["bitfinex","ETHUSD",1727589033417,3.0,2669.4,2669.0,0.74759107]
["bitfinex","ETHUSD",1727589036046,4.29611,2669.5,2669.0,0.74759107]
["bitfinex","ETHUSD",1727589038154,3.0,2669.6,2669.1,4.53624]
["bitfinex","ETHUSD",1727589038455,3.0,2669.6,2669.2,0.72165622]
["bitfinex","ETHUSD",1727589038700,3.0,2669.6,2669.2,3.93970311]
["bitfinex","ETHUSD",1727589038821,3.0,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1727589039028,3.0,2669.6,2669.3,0.19320475]
["bitfinex","ETHUSD",1727589039449,3.0,2669.6,2669.1,0.7897]
["bitfinex","ETHUSD",1727589039450,3.0,2669.6,2669.1,4.53627]
["bitfinex","ETHUSD",1727589039645,3.0,2669.6,2669.4,0.1931364]
["bitfinex","ETHUSD",1727589039819,3.0,2669.6,2669.2,0.50902996]
["bitfinex","ETHUSD",1727589040027,6.7459,2669.6,2669.5,0.19306805]
["bitfinex","ETHUSD",1727589040251,6.7459,2669.6,2669.1,0.7897]
["bitfinex","ETHUSD",1727589040451,6.7459,2669.6,2669.1,1.29874796]
["bitfinex","ETHUSD",1727589040662,6.7459,2669.6,2669.2,0.19327311]
["bitfinex","ETHUSD",1727589043459,4.29613,2669.5,2669.2,0.19327311]
["bitfinex","ETHUSD",1727589043976,3.74617,2669.4,2669.3,0.19315392]
["bitfinex","ETHUSD",1727589044359,3.74617,2669.4,2668.9,0.7897]
["bitfinex","ETHUSD",1727589044672,3.74617,2669.4,2669.0,0.19335901]
["bitfinex","ETHUSD",1727589045252,3.74652,2669.2,2669.0,0.19335901]
["bitfinex","ETHUSD",1727589045576,3.74652,2669.2,2668.6,0.8142]
["bitfinex","ETHUSD",1727589045780,0.55,2669.3,2668.6,0.8142]
["bitfinex","ETHUSD",1727589045781,0.55,2669.3,2669.1,0.19329064]
["bitfinex","ETHUSD",1727589046073,0.55,2669.3,2668.7,3.74702]
["bitfinex","ETHUSD",1727589046289,4.29631,2669.3,2669.2,0.19322228]
["bitfinex","ETHUSD",1727589046751,4.29631,2669.3,2668.7,3.74702]
["bitfinex","ETHUSD",1727589047077,4.29631,2669.3,2668.8,0.19349577]
["bitfinex","ETHUSD",1727589051154,0.7813,2669.4,2669.0,0.8142]
["bitfinex","ETHUSD",1727589051339,0.7813,2669.4,2669.1,0.19329064]
["bitfinex","ETHUSD",1727589051541,3.74644,2669.2,2669.1,0.19329064]
["bitfinex","ETHUSD",1727589051777,3.7813,2669.1,2668.5,7.49465]
["bitfinex","ETHUSD",1727589052077,7.52795,2669.1,2668.6,0.19366221]
["bitfinex","ETHUSD",1727589052250,0.7813,2668.8,2668.6,0.19366221]
["bitfinex","ETHUSD",1727589052451,0.7813,2668.8,2668.3,4.56181]
["bitfinex","ETHUSD",1727589052662,0.7813,2668.8,2668.7,0.19364891]
["bitfinex","ETHUSD",1727589052663,4.5283,2668.8,2668.7,0.19364891]
["bitfinex","ETHUSD",1727589052862,4.5283,2668.8,2668.3,1.645172]
["bitfinex","ETHUSD",1727589053068,0.7813,2668.8,2668.7,0.19364891]
["bitfinex","ETHUSD",1727589053263,3.7813,2668.8,2668.3,1.645172]
["bitfinex","ETHUSD",1727589053469,3.7813,2668.8,2668.7,0.19364891]
["bitfinex","ETHUSD",1727589053957,3.7813,2668.8,2668.3,4.56182]
["bitfinex","ETHUSD",1727589054139,3.7813,2668.8,2668.4,0.1938541]
["bitfinex","ETHUSD",1727589054342,0.7813,2668.8,2668.4,0.1938541]
["bitfinex","ETHUSD",1727589055149,7.5283,2668.8,2668.4,0.1938541]
["bitfinex","ETHUSD",1727589055751,3.7813,2668.8,2668.4,0.1938541]
["bitfinex","ETHUSD",1727589056455,7.52832,2668.8,2668.4,0.1938541]
["bitfinex","ETHUSD",1727589058891,0.7813,2668.8,2668.4,0.1938541]
["bitfinex","ETHUSD",1727589061251,4.52831,2668.8,2668.4,0.1938541]
["bitfinex","ETHUSD",1727589062191,0.39183917,2668.9,2668.6,3.74725]
["bitfinex","ETHUSD",1727589062494,0.39183917,2668.9,2668.7,4.56134]
["bitfinex","ETHUSD",1727589062690,0.7813,2669.5,2668.9,3.74675]
["bitfinex","ETHUSD",1727589062999,1.17310546,2669.5,2669.0,0.19382095]
["bitfinex","ETHUSD",1727589063200,1.17310546,2669.5,2669.0,5.68145587]
["bitfinex","ETHUSD",1727589063349,1.17310546,2669.5,2669.0,4.75470095]
["bitfinex","ETHUSD",1727589064308,3.51670612,2670.3,2669.4,2.39417824]
["bitfinex","ETHUSD",1727589064454,2.36127824,2670.3,2669.5,0.23941782]
["bitfinex","ETHUSD",1727589064654,0.10552458,2670.8,2669.5,0.19330962]
["bitfinex","ETHUSD",1727589064655,0.7731,2669.9,2669.5,0.19330962]
["bitfinex","ETHUSD",1727589068107,0.7731,2669.9,2669.5,3.93930962]
["bitfinex","ETHUSD",1727589072676,0.55,2669.7,2669.5,0.19330962]
["bitfinex","ETHUSD",1727589072907,1.3231,2669.6,2669.5,0.19330962]
["bitfinex","ETHUSD",1727589073211,1.3231,2669.6,2669.5,0.18997277]
["bitfinex","ETHUSD",1727589073624,0.7731,2669.6,2669.1,3.74647]
["bitfinex","ETHUSD",1727589073910,0.7731,2669.6,2669.5,0.18997277]
["bitfinex","ETHUSD",1727589073911,4.3231,2669.6,2669.5,0.18997277]
["bitfinex","ETHUSD",1727589074077,5.009555,2669.6,2669.1,3.74647]
["bitfinex","ETHUSD",1727589074278,4.3231,2669.6,2669.5,0.18997277]
["bitfinex","ETHUSD",1727589074478,3.7731,2669.6,2669.1,3.74647]
["bitfinex","ETHUSD",1727589074678,3.7731,2669.6,2669.5,0.18997277]
["bitfinex","ETHUSD",1727589074679,4.3231,2669.6,2669.5,0.18997277]
["bitfinex","ETHUSD",1727589074910,5.504555,2669.6,2669.1,3.74647]
["bitfinex","ETHUSD",1727589075176,4.3231,2669.6,2669.1,3.74647]
["bitfinex","ETHUSD",1727589075517,4.3231,2669.6,2669.2,0.19017783]
["bitfinex","ETHUSD",1727589075880,4.3231,2669.6,2668.9,8.24616]
["bitfinex","ETHUSD",1727589076090,4.3231,2669.6,2669.3,0.19010947]
["bitfinex","ETHUSD",1727589076292,4.3231,2669.6,2669.0,3.74662]
["bitfinex","ETHUSD",1727589076478,4.3231,2669.6,2669.4,0.19004112]
["bitfinex","ETHUSD",1727589076678,5.504548,2669.6,2669.0,3.74662]
["bitfinex","ETHUSD",1727589076888,4.3231,2669.6,2669.5,0.18997277]
["bitfinex","ETHUSD",1727589077389,4.3231,2669.6,2669.0,3.74662]
["bitfinex","ETHUSD",1727589077592,4.3231,2669.6,2669.1,0.1902462]
["bitfinex","ETHUSD",1727589080275,5.06898,2669.6,2669.1,0.1902462]
["bitfinex","ETHUSD",1727589081012,1.3231,2669.6,2669.1,3.9368062]
["bitfinex","ETHUSD",1727589085019,0.55,2669.5,2669.1,0.1902462]
["bitfinex","ETHUSD",1727589085516,0.55,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1727589085679,0.55,2669.5,2669.2,0.19017783]
["bitfinex","ETHUSD",1727589085886,0.55,2669.5,2669.1,0.1902462]
["bitfinex","ETHUSD",1727589086223,4.29605,2669.5,2669.2,0.19017783]
["bitfinex","ETHUSD",1727589086589,4.29605,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1727589086796,0.55,2669.5,2669.1,0.19049979]
["bitfinex","ETHUSD",1727589087117,4.29603,2669.5,2668.9,5.10719482]
["bitfinex","ETHUSD",1727589087279,4.29603,2669.5,2669.2,0.19043142]
["bitfinex","ETHUSD",1727589087485,4.29603,2669.5,2668.9,5.10719482]
["bitfinex","ETHUSD",1727589087486,0.55,2669.5,2669.0,3.7467]
["bitfinex","ETHUSD",1727589087689,0.55,2669.5,2669.3,0.19036306]
["bitfinex","ETHUSD",1727589087926,0.55,2669.5,2669.0,3.7467]
["bitfinex","ETHUSD",1727589088139,0.55,2669.5,2669.4,0.19029471]
["bitfinex","ETHUSD",1727589088287,0.55,2669.5,2669.0,4.72930982]
["bitfinex","ETHUSD",1727589088487,0.55,2669.5,2669.4,0.19029471]
["bitfinex","ETHUSD",1727589088693,0.55,2669.5,2669.0,3.74662]
["bitfinex","ETHUSD",1727589089025,0.7683,2669.4,2668.8,3.74695]
["bitfinex","ETHUSD",1727589089211,3.55,2669.2,2669.1,0.19049979]
["bitfinex","ETHUSD",1727589089412,3.55,2669.2,2668.6,3.74725]
["bitfinex","ETHUSD",1727589089413,5.06482,2669.2,2668.6,3.74725]
["bitfinex","ETHUSD",1727589089621,8.06482,2669.2,2669.1,0.19050824]
["bitfinex","ETHUSD",1727589089828,8.06482,2669.2,2668.6,3.74725]
["bitfinex","ETHUSD",1727589089829,0.55,2669.1,2668.6,3.74725]
["bitfinex","ETHUSD",1727589090123,4.2966,2669.1,2668.6,3.74725]
["bitfinex","ETHUSD",1727589092306,0.55,2669.1,2668.6,3.74725]
["bitfinex","ETHUSD",1727589092601,0.55,2669.1,2668.6,4.73635082]
["bitfinex","ETHUSD",1727589094814,0.55,2669.1,2668.6,8.48354082]
["bitfinex","ETHUSD",1727589095019,0.55,2669.1,2668.6,4.73629082]
["bitfinex","ETHUSD",1727589095944,0.55,2669.1,2668.7,3.74701]
["bitfinex","ETHUSD",1727589096110,4.16009299,2669.5,2668.8,6.14315824]
["bitfinex","ETHUSD",1727589096310,0.55,2669.4,2669.0,3.74669]
["bitfinex","ETHUSD",1727589098459,0.55,2669.4,2669.1,0.19073548]
["bitfinex","ETHUSD",1727589098758,0.55,2669.4,2669.0,3.74669]
["bitfinex","ETHUSD",1727589099141,0.55,2669.4,2668.8,9.89004824]
["bitfinex","ETHUSD",1727589099453,0.55,2669.4,2668.9,4.92672705]
["bitfinex","ETHUSD",1727589100105,0.55,2669.4,2668.9,5.00165909]
["bitfinex","ETHUSD",1727589100327,0.39179299,2669.5,2669.2,2.39627824]
["bitfinex","ETHUSD",1727589100530,11.78379,2669.9,2669.2,6.14261824]
["bitfinex","ETHUSD",1727589100803,11.78379,2669.9,2669.3,3.93679876]
["bitfinex","ETHUSD",1727589101275,11.78379,2669.9,2669.3,0.19059876]
["bitfinex","ETHUSD",1727589101432,15.52938,2669.9,2669.3,0.19059876]
["bitfinex","ETHUSD",1727589101636,0.55,2669.8,2669.3,0.19059876]
["bitfinex","ETHUSD",1727589104924,4.29563,2669.8,2669.3,0.19059876]
["bitfinex","ETHUSD",1727589105127,0.7985,2669.5,2669.3,0.19059876]
["bitfinex","ETHUSD",1727589105522,0.7985,2669.5,2668.8,1.57997824]
["bitfinex","ETHUSD",1727589105835,4.29619,2669.4,2668.9,0.19087223]
["bitfinex","ETHUSD",1727589106049,0.7985,2669.3,2668.9,0.19087223]
["bitfinex","ETHUSD",1727589106364,0.7985,2669.3,2668.7,0.7973]
["bitfinex","ETHUSD",1727589106541,0.7985,2669.3,2669.0,0.1906094]
["bitfinex","ETHUSD",1727589106744,4.54484,2669.3,2668.6,5.32719824]
["bitfinex","ETHUSD",1727589107034,0.7985,2669.1,2668.5,0.7973]
["bitfinex","ETHUSD",1727589107234,0.7985,2669.1,2668.7,0.19081454]
["bitfinex","ETHUSD",1727589107461,0.7985,2669.1,2668.6,0.19077723]
["bitfinex","ETHUSD",1727589107673,0.7985,2669.1,2668.4,5.32749824]
["bitfinex","ETHUSD",1727589107674,4.54512,2669.1,2668.5,0.53274982]
["bitfinex","ETHUSD",1727589107971,0.7985,2669.1,2668.7,0.19070884]
["bitfinex","ETHUSD",1727589108175,0.7985,2669.1,2668.8,0.19064046]
["bitfinex","ETHUSD",1727589108532,0.7985,2669.1,2668.5,0.53274982]
["bitfinex","ETHUSD",1727589108767,0.7985,2669.1,2668.6,0.58602481]
["bitfinex","ETHUSD",1727589109141,0.7985,2669.1,2668.7,0.19070884]
["bitfinex","ETHUSD",1727589109338,0.7985,2669.1,2668.6,0.58602481]
["bitfinex","ETHUSD",1727589109765,0.7985,2669.1,2668.7,0.19070884]
["bitfinex","ETHUSD",1727589110040,0.7985,2669.1,2668.6,0.58602481]
["bitfinex","ETHUSD",1727589110553,0.7985,2669.1,2668.7,0.19070884]
["bitfinex","ETHUSD",1727589116859,4.54511,2669.1,2668.7,0.19070884]
["bitfinex","ETHUSD",1727589117357,4.54511,2669.1,2668.4,5.32743824]
["bitfinex","ETHUSD",1727589117572,4.54511,2669.1,2668.5,0.61247382]
["bitfinex","ETHUSD",1727589117779,4.54511,2669.1,2668.5,0.80323282]
["bitfinex","ETHUSD",1727589120268,3.74673,2669.0,2668.5,0.80323282]
["bitfinex","ETHUSD",1727589121867,0.7985,2669.1,2668.5,0.190759]
["bitfinex","ETHUSD",1727589122206,4.54545,2668.9,2668.5,0.190759]
["bitfinex","ETHUSD",1727589122407,4.54545,2668.9,2668.6,0.19079207]
["bitfinex","ETHUSD",1727589122767,4.54545,2668.9,2668.2,3.74783]
["bitfinex","ETHUSD",1727589122973,4.54545,2668.9,2668.3,0.61251082]
["bitfinex","ETHUSD",1727589123198,4.54545,2668.9,2668.4,0.19111909]
["bitfinex","ETHUSD",1727589124967,0.7985,2668.9,2668.4,0.19111909]
["bitfinex","ETHUSD",1727589125267,0.7985,2668.9,2668.5,6.14708824]
["bitfinex","ETHUSD",1727589125705,0.7985,2668.9,2668.6,0.1909823]
["bitfinex","ETHUSD",1727589125906,0.7985,2668.9,2668.7,0.63380705]
["bitfinex","ETHUSD",1727589126201,0.7964,2669.1,2668.8,0.19084552]
["bitfinex","ETHUSD",1727589127388,0.7964,2669.1,2668.6,3.74724]
["bitfinex","ETHUSD",1727589127572,0.7964,2669.1,2668.7,0.98943182]
["bitfinex","ETHUSD",1727589127912,0.7964,2669.1,2668.7,4.92746573]
["bitfinex","ETHUSD",1727589128411,0.7964,2669.1,2668.7,1.18034573]
["bitfinex","ETHUSD",1727589129206,0.7964,2669.1,2668.7,0.19091391]
["bitfinex","ETHUSD",1727589129478,0.7964,2669.1,2668.5,6.22202392]
["bitfinex","ETHUSD",1727589129778,4.54302,2669.1,2668.8,0.19084552]
["bitfinex","ETHUSD",1727589129997,4.54302,2669.1,2668.9,0.19077714]
["bitfinex","ETHUSD",1727589130180,4.54302,2669.1,2668.6,0.62220239]
["bitfinex","ETHUSD",1727589130379,4.54302,2669.1,2668.7,0.19091391]
["bitfinex","ETHUSD",1727589134820,3.74677,2669.0,2668.7,0.19091391]
["bitfinex","ETHUSD",1727589135020,3.74677,2669.0,2668.5,0.8198]
["bitfinex","ETHUSD",1727589135323,3.74677,2669.0,2668.6,0.19103303]
["bitfinex","ETHUSD",1727589136012,4.54302,2669.1,2668.6,0.19103303]
["bitfinex","ETHUSD",1727589136013,0.7964,2668.8,2668.6,0.19103303]
["bitfinex","ETHUSD",1727589136219,0.7964,2668.8,2668.2,3.74782]
["bitfinex","ETHUSD",1727589136443,0.7964,2668.8,2668.3,0.19123823]
["bitfinex","ETHUSD",1727589136647,0.7964,2668.8,2668.4,0.39390582]
["bitfinex","ETHUSD",1727589136818,0.7964,2668.8,2668.5,0.18483583]
["bitfinex","ETHUSD",1727589139928,0.7964,2668.8,2668.3,3.74766]
["bitfinex","ETHUSD",1727589140191,0.7964,2668.8,2668.6,0.18476746]
["bitfinex","ETHUSD",1727589140351,0.7964,2668.8,2668.3,3.74766]
["bitfinex","ETHUSD",1727589140552,0.7964,2668.8,2668.7,0.18469907]
["bitfinex","ETHUSD",1727589140768,0.7964,2668.8,2668.3,4.73719782]
["bitfinex","ETHUSD",1727589140769,0.7964,2668.8,2668.3,3.74766]
["bitfinex","ETHUSD",1727589140968,0.7964,2668.8,2668.7,0.18469907]
["bitfinex","ETHUSD",1727589141154,0.7964,2668.8,2668.3,3.74766]
["bitfinex","ETHUSD",1727589141355,9.67337824,2668.8,2668.7,0.18469907]
["bitfinex","ETHUSD",1727589141673,0.7964,2668.4,2668.0,0.65147156]
["bitfinex","ETHUSD",1727589142046,0.7964,2668.4,2668.1,0.17881723]
["bitfinex","ETHUSD",1727589145380,4.54398,2668.4,2668.1,0.17881723]
["bitfinex","ETHUSD",1727589145684,4.54398,2668.4,2667.8,1.57997824]
["bitfinex","ETHUSD",1727589145685,4.54398,2668.4,2668.2,0.17874881]
["bitfinex","ETHUSD",1727589145983,3.7477,2668.3,2668.2,0.17874881]
["bitfinex","ETHUSD",1727589146188,3.7477,2668.3,2667.8,1.57997824]
["bitfinex","ETHUSD",1727589146381,3.7477,2668.3,2668.2,0.17874881]
["bitfinex","ETHUSD",1727589146844,3.7477,2668.3,2667.8,1.57997824]
["bitfinex","ETHUSD",1727589147045,3.7477,2668.3,2667.9,0.17895407]
["bitfinex","ETHUSD",1727589147669,3.7477,2668.3,2668.0,0.17888565]
["bitfinex","ETHUSD",1727589147873,0.7964,2668.4,2667.9,3.74823]
["bitfinex","ETHUSD",1727589148070,0.7964,2668.4,2668.1,0.17881723]
["bitfinex","ETHUSD",1727589148278,4.54397,2668.4,2667.8,1.00722505]
["bitfinex","ETHUSD",1727589148447,0.7964,2668.4,2668.2,0.17874881]
["bitfinex","ETHUSD",1727589148958,0.7964,2668.4,2668.0,3.7481]
["bitfinex","ETHUSD",1727589149167,0.7964,2668.4,2668.3,0.17885283]
["bitfinex","ETHUSD",1727589149351,0.7964,2668.4,2667.9,8.43885279]
["bitfinex","ETHUSD",1727589149683,0.7964,2668.4,2668.0,0.6270671]
["bitfinex","ETHUSD",1727589149992,0.7964,2668.4,2668.0,0.80612518]
["bitfinex","ETHUSD",1727589152665,4.54396,2668.4,2668.0,0.80612518]
["bitfinex","ETHUSD",1727589152994,4.54396,2668.4,2668.0,0.17905808]
["bitfinex","ETHUSD",1727589155675,7.52608,2668.6,2668.1,0.7917]
["bitfinex","ETHUSD",1727589156189,7.52608,2668.6,2668.2,0.17900534]
["bitfinex","ETHUSD",1727589156352,5.07583,2668.8,2668.2,3.92682534]
["bitfinex","ETHUSD",1727589156557,5.07583,2668.8,2668.3,0.47185253]
["bitfinex","ETHUSD",1727589156782,5.07583,2668.8,2668.3,0.65078946]
["bitfinex","ETHUSD",1727589156970,3.74716,2668.7,2668.3,0.65078946]
["bitfinex","ETHUSD",1727589157183,3.74716,2668.7,2668.3,0.17893693]
["bitfinex","ETHUSD",1727589157571,3.74716,2668.7,2668.1,0.7917]
["bitfinex","ETHUSD",1727589157772,3.74716,2668.7,2668.4,0.17886852]
["bitfinex","ETHUSD",1727589157971,3.74716,2668.7,2668.1,0.7917]
["bitfinex","ETHUSD",1727589158277,3.74687,2668.9,2668.4,0.7917]
["bitfinex","ETHUSD",1727589158481,4.91740805,2669.0,2668.4,0.7917]
["bitfinex","ETHUSD",1727589158679,4.91740805,2669.0,2668.5,0.17880012]
["bitfinex","ETHUSD",1727589158931,3.74686,2668.9,2668.5,0.17880012]
["bitfinex","ETHUSD",1727589159269,4.52558,2669.0,2668.5,0.17880012]
["bitfinex","ETHUSD",1727589159599,3.74691,2668.9,2668.5,0.17880012]
["bitfinex","ETHUSD",1727589160306,4.52558,2669.0,2668.5,0.17880012]
["bitfinex","ETHUSD",1727589161416,4.52558,2669.0,2668.5,0.71254804]
["bitfinex","ETHUSD",1727589164117,4.52558,2669.0,2668.5,4.45995804]
["bitfinex","ETHUSD",1727589167119,0.39181766,2669.4,2668.9,3.74674]
["bitfinex","ETHUSD",1727589167290,0.39181766,2669.4,2669.0,4.949394]
["bitfinex","ETHUSD",1727589167626,0.39181766,2669.4,2669.0,4.75270245]
["bitfinex","ETHUSD",1727589167917,3.0,2669.5,2669.0,2.58596069]
["bitfinex","ETHUSD",1727589168115,4.13741261,2669.8,2669.3,4.57429]
["bitfinex","ETHUSD",1727589168320,4.13741261,2669.8,2669.3,0.828]
["bitfinex","ETHUSD",1727589168526,4.13741261,2669.8,2669.4,0.17757027]
["bitfinex","ETHUSD",1727589169779,3.0,2669.8,2669.4,0.17757027]
["bitfinex","ETHUSD",1727589170257,3.74537,2670.0,2669.4,0.17757027]
["bitfinex","ETHUSD",1727589170549,3.74537,2670.0,2669.4,0.81075712]
["bitfinex","ETHUSD",1727589171129,3.74537,2670.0,2669.4,0.63318685]
["bitfinex","ETHUSD",1727589171343,3.74546,2669.9,2669.5,0.17750192]
["bitfinex","ETHUSD",1727589171644,5.32543824,2669.9,2669.4,0.63318685]
["bitfinex","ETHUSD",1727589171847,5.32543824,2669.9,2669.5,0.17750192]
["bitfinex","ETHUSD",1727589173011,5.32543824,2669.9,2669.6,0.828]
["bitfinex","ETHUSD",1727589173012,3.74546,2669.9,2669.6,0.828]
["bitfinex","ETHUSD",1727589173409,3.74546,2669.9,2669.7,0.17736523]
["bitfinex","ETHUSD",1727589176414,7.49104,2669.9,2669.7,0.17736523]
["bitfinex","ETHUSD",1727589176852,3.74559,2669.8,2669.7,0.17736523]
["bitfinex","ETHUSD",1727589178157,3.74559,2669.8,2669.6,0.828]
["bitfinex","ETHUSD",1727589178659,3.74559,2669.8,2669.7,0.17702057]
["bitfinex","ETHUSD",1727589178967,3.74559,2669.8,2669.6,0.828]
["bitfinex","ETHUSD",1727589179250,3.74559,2669.8,2669.7,0.17702057]
["bitfinex","ETHUSD",1727589179457,3.74559,2669.8,2669.6,0.828]
["bitfinex","ETHUSD",1727589179761,3.74559,2669.8,2669.7,0.17702057]
["bitfinex","ETHUSD",1727589180132,3.74559,2669.8,2669.6,0.828]
["bitfinex","ETHUSD",1727589180524,3.74559,2669.8,2669.7,0.17702057]
["bitfinex","ETHUSD",1727589181228,3.74559,2669.8,2669.6,0.828]
["bitfinex","ETHUSD",1727589181578,3.74573,2669.7,2669.6,0.828]
["bitfinex","ETHUSD",1727589182445,3.74559,2669.8,2669.6,0.828]
["bitfinex","ETHUSD",1727589185136,3.74573,2669.7,2669.6,0.828]
["bitfinex","ETHUSD",1727589185738,3.74603,2669.5,2669.3,0.8078]
["bitfinex","ETHUSD",1727589185958,1.57997824,2669.5,2669.1,0.8078]
["bitfinex","ETHUSD",1727589186137,3.74616,2669.4,2669.1,1.3007291]
["bitfinex","ETHUSD",1727589186337,1.57997824,2669.3,2669.1,0.8078]
["bitfinex","ETHUSD",1727589186541,1.57997824,2669.3,2668.7,3.74709]
["bitfinex","ETHUSD",1727589186542,1.57997824,2669.3,2668.9,0.8078]
["bitfinex","ETHUSD",1727589186842,5.32638824,2669.3,2668.9,0.8078]
["bitfinex","ETHUSD",1727589187046,3.74648,2669.2,2668.9,0.8078]
["bitfinex","ETHUSD",1727589187584,5.32635824,2669.3,2668.9,0.8078]
["bitfinex","ETHUSD",1727589188443,3.74652,2669.2,2668.9,0.8078]
["bitfinex","ETHUSD",1727589188774,5.32635824,2669.3,2668.6,3.74719]
["bitfinex","ETHUSD",1727589188775,1.57997824,2669.1,2668.7,0.8078]
["bitfinex","ETHUSD",1727589188976,1.57997824,2669.1,2668.7,1.182519]
["bitfinex","ETHUSD",1727589190280,1.57997824,2669.1,2668.8,0.17763159]
["bitfinex","ETHUSD",1727589190483,1.57997824,2669.1,2668.8,0.68836465]
["bitfinex","ETHUSD",1727589191878,5.32635824,2669.3,2668.8,0.68836465]
["bitfinex","ETHUSD",1727589192857,1.57997824,2669.3,2668.8,4.43533465]
["bitfinex","ETHUSD",1727589193296,4.57997824,2669.6,2669.0,0.8078]
["bitfinex","ETHUSD",1727589193461,1.57997824,2669.6,2669.1,3.74655]
["bitfinex","ETHUSD",1727589193662,1.57997824,2669.6,2669.2,0.17738752]
["bitfinex","ETHUSD",1727589194103,12.17421444,2669.9,2669.3,0.8827204]
["bitfinex","ETHUSD",1727589194264,3.7456,2669.8,2669.3,0.8827204]
["bitfinex","ETHUSD",1727589194463,11.01551,2669.9,2669.3,0.8078]
["bitfinex","ETHUSD",1727589194676,11.01551,2669.9,2669.4,0.1772508]
["bitfinex","ETHUSD",1727589194899,1.57997824,2669.8,2669.4,0.1772508]
["bitfinex","ETHUSD",1727589195479,1.57997824,2669.8,2669.3,0.8078]
["bitfinex","ETHUSD",1727589195775,1.57997824,2669.8,2669.4,0.1772508]
["bitfinex","ETHUSD",1727589198365,1.57997824,2670.0,2669.4,3.9234008]
["bitfinex","ETHUSD",1727589198705,1.57997824,2670.0,2669.5,0.07491083]
["bitfinex","ETHUSD",1727589199000,3.74518,2670.1,2669.6,0.8078]
["bitfinex","ETHUSD",1727589199304,5.32515824,2670.1,2669.6,0.9849141]
["bitfinex","ETHUSD",1727589199807,9.07044824,2670.1,2669.6,0.9849141]
["bitfinex","ETHUSD",1727589200163,5.32515824,2670.1,2669.6,0.9849141]
["bitfinex","ETHUSD",1727589200378,1.57997824,2669.9,2669.6,1.84010931]
["bitfinex","ETHUSD",1727589200717,1.57997824,2669.9,2669.6,0.9849141]
["bitfinex","ETHUSD",1727589201920,6.7447,2670.5,2669.8,4.55328]
["bitfinex","ETHUSD",1727589202078,6.7447,2670.5,2669.9,0.46281885]
["bitfinex","ETHUSD",1727589202079,3.74478,2670.4,2669.9,0.46281885]
["bitfinex","ETHUSD",1727589202385,3.74478,2670.4,2670.0,0.1764836]
["bitfinex","ETHUSD",1727589204048,1.57997824,2670.5,2670.0,0.1764836]
["bitfinex","ETHUSD",1727589204224,5.32461824,2670.5,2670.1,0.44595993]
["bitfinex","ETHUSD",1727589204379,3.74479,2670.4,2670.0,0.1764836]
["bitfinex","ETHUSD",1727589204574,3.74479,2670.4,2670.2,0.17634697]
["bitfinex","ETHUSD",1727589204809,3.74479,2670.4,2670.1,0.17641528]
["bitfinex","ETHUSD",1727589205012,3.74479,2670.4,2670.3,0.17627866]
["bitfinex","ETHUSD",1727589205209,3.74479,2670.4,2670.2,0.17634697]
["bitfinex","ETHUSD",1727589205411,3.74479,2670.4,2670.3,0.17627866]
["bitfinex","ETHUSD",1727589205733,3.74504,2670.2,2669.8,0.8078]
["bitfinex","ETHUSD",1727589206028,1.57997824,2670.1,2669.8,0.8078]
["bitfinex","ETHUSD",1727589206191,1.57997824,2670.1,2669.8,1.263163]
["bitfinex","ETHUSD",1727589206610,3.74536,2670.0,2669.8,1.263163]
["bitfinex","ETHUSD",1727589206834,3.74536,2670.0,2669.8,0.8078]
["bitfinex","ETHUSD",1727589207186,1.57997824,2670.1,2669.8,0.8078]
["bitfinex","ETHUSD",1727589207695,3.74504,2670.2,2669.8,0.8078]
["bitfinex","ETHUSD",1727589207927,3.74504,2670.2,2669.8,1.64521364]
["bitfinex","ETHUSD",1727589208249,5.32489824,2670.3,2669.8,1.64521364]
["bitfinex","ETHUSD",1727589208811,1.57997824,2670.3,2669.8,5.39074364]
["bitfinex","ETHUSD",1727589209033,1.57997824,2670.3,2669.9,0.62146381]
["bitfinex","ETHUSD",1727589209619,1.57997824,2670.3,2669.9,0.54656463]
["bitfinex","ETHUSD",1727589213656,3.74482,2670.4,2669.9,0.54656463]
["bitfinex","ETHUSD",1727589213864,1.57997824,2670.3,2669.9,0.54656463]
["bitfinex","ETHUSD",1727589216769,5.32500824,2670.3,2669.9,0.54656463]
["bitfinex","ETHUSD",1727589216918,5.32500824,2670.3,2669.8,0.8078]
["bitfinex","ETHUSD",1727589217566,0.39172302,2670.2,2669.8,0.8078]
["bitfinex","ETHUSD",1727589218424,0.39172302,2670.2,2669.8,0.807]
["bitfinex","ETHUSD",1727589218622,1.57997824,2670.1,2669.6,3.74499]
["bitfinex","ETHUSD",1727589218831,1.57997824,2670.1,2669.3,4.20907239]
["bitfinex","ETHUSD",1727589218832,5.32516824,2670.1,2669.3,4.20907239]
["bitfinex","ETHUSD",1727589219035,5.32516824,2670.1,2669.4,3.74525]
["bitfinex","ETHUSD",1727589219232,5.32516824,2670.1,2669.4,4.53908224]
["bitfinex","ETHUSD",1727589219432,5.32516824,2670.1,2669.5,3.7452]
["bitfinex","ETHUSD",1727589219617,5.32516824,2670.1,2669.5,3.7412]
["bitfinex","ETHUSD",1727589220033,5.32516824,2670.1,2669.5,3.7404]
["bitfinex","ETHUSD",1727589220324,5.32516824,2670.1,2669.6,0.17239152]
["bitfinex","ETHUSD",1727589220524,5.32516824,2670.1,2669.6,0.16999152]
["bitfinex","ETHUSD",1727589220764,5.32516824,2670.1,2669.6,0.16919152]
["bitfinex","ETHUSD",1727589220964,5.32516824,2670.1,2669.6,0.16839152]
["bitfinex","ETHUSD",1727589221149,5.32516824,2670.1,2669.6,0.16759152]
["bitfinex","ETHUSD",1727589221464,5.32516824,2670.1,2669.6,0.16599152]
["bitfinex","ETHUSD",1727589221633,5.32516824,2670.1,2669.6,0.91489152]
["bitfinex","ETHUSD",1727589221821,5.32516824,2670.1,2669.6,0.91329152]
["bitfinex","ETHUSD",1727589222028,5.32516824,2670.1,2669.6,0.91089152]
["bitfinex","ETHUSD",1727589222357,5.32516824,2670.1,2669.6,0.90929152]
["bitfinex","ETHUSD",1727589222559,5.32516824,2670.1,2669.6,0.90769152]
["bitfinex","ETHUSD",1727589222764,5.32516824,2670.1,2669.6,0.90609152]
["bitfinex","ETHUSD",1727589222966,5.32516824,2670.1,2669.6,0.90449152]
["bitfinex","ETHUSD",1727589223330,5.32516824,2670.1,2669.6,0.90369152]
["bitfinex","ETHUSD",1727589223825,5.32516824,2670.1,2669.6,0.90209152]
["bitfinex","ETHUSD",1727589224030,5.32516824,2670.1,2669.6,0.90129152]
["bitfinex","ETHUSD",1727589224257,5.32516824,2670.1,2669.6,4.64716152]
["bitfinex","ETHUSD",1727589224868,5.32516824,2670.1,2669.6,4.64636152]
["bitfinex","ETHUSD",1727589225228,1.57997824,2670.1,2669.6,4.64636152]
["bitfinex","ETHUSD",1727589226242,1.57997824,2670.1,2669.6,5.5644209]
["bitfinex","ETHUSD",1727589228608,1.57997824,2670.1,2669.6,1.8185509]
["bitfinex","ETHUSD",1727589230283,1.57997824,2670.1,2669.6,4.64625152]
["bitfinex","ETHUSD",1727589232305,5.32515824,2670.1,2669.6,4.72124849]
["bitfinex","ETHUSD",1727589232501,5.32515824,2670.1,2669.6,0.97539849]
["bitfinex","ETHUSD",1727589234955,5.32515824,2670.1,2669.6,0.14999152]
["bitfinex","ETHUSD",1727589235234,0.7549,2670.0,2669.6,0.14999152]
["bitfinex","ETHUSD",1727589239831,0.39173511,2670.2,2669.9,3.74536]
["bitfinex","ETHUSD",1727589240193,0.39173511,2670.2,2670.0,0.24789862]
["bitfinex","ETHUSD",1727589240700,0.39173511,2670.2,2670.0,3.91828202]
["bitfinex","ETHUSD",1727589243222,0.39173511,2670.2,2670.1,0.7913]
["bitfinex","ETHUSD",1727589243410,0.39173511,2670.2,2670.1,1.26974763]
["bitfinex","ETHUSD",1727589243619,0.39173511,2670.2,2670.1,5.08981198]
["bitfinex","ETHUSD",1727589243813,0.39173511,2670.2,2670.1,8.35911021]
["bitfinex","ETHUSD",1727589244124,6.07871824,2671.1,2670.5,3.7446]
["bitfinex","ETHUSD",1727589244307,6.07871824,2671.1,2670.6,1.33821808]
["bitfinex","ETHUSD",1727589244506,6.07871824,2671.1,2670.6,0.96375808]
["bitfinex","ETHUSD",1727589244709,6.74392,2671.0,2670.6,0.96375808]
["bitfinex","ETHUSD",1727589244931,3.0,2671.0,2670.6,0.96375808]
["bitfinex","ETHUSD",1727589246438,6.07871824,2671.1,2670.6,0.96375808]
["bitfinex","ETHUSD",1727589246623,3.74392,2671.0,2670.6,0.96375808]
["bitfinex","ETHUSD",1727589247725,3.74407,2670.9,2670.6,0.96375808]
["bitfinex","ETHUSD",1727589248544,1.57997824,2671.0,2670.6,0.96375808]
["bitfinex","ETHUSD",1727589249942,3.74375,2671.2,2670.7,0.07488096]
["bitfinex","ETHUSD",1727589250341,3.74375,2671.2,2670.8,0.17223352]
["bitfinex","ETHUSD",1727589250857,3.74375,2671.2,2670.7,0.07488096]
["bitfinex","ETHUSD",1727589251034,3.74375,2671.2,2670.9,0.17216524]
["bitfinex","ETHUSD",1727589251359,3.7433,2671.5,2671.0,0.17209697]
["bitfinex","ETHUSD",1727589251661,3.7433,2671.5,2671.0,0.24696101]
["bitfinex","ETHUSD",1727589251960,3.7433,2671.5,2671.1,0.17149661]
["bitfinex","ETHUSD",1727589252119,4.97171659,2671.6,2671.1,0.17149661]
["bitfinex","ETHUSD",1727589252559,8.71491659,2671.6,2671.1,0.17149661]
["bitfinex","ETHUSD",1727589253419,4.97171659,2671.6,2671.1,0.17149661]
["bitfinex","ETHUSD",1727589253618,1.57997824,2671.4,2671.1,0.17149661]
["bitfinex","ETHUSD",1727589254656,5.32342824,2671.4,2671.1,0.17149661]
["bitfinex","ETHUSD",1727589255018,5.32342824,2671.4,2670.9,0.8259]
["bitfinex","ETHUSD",1727589255214,5.32342824,2671.4,2671.2,0.1653752]
["bitfinex","ETHUSD",1727589255418,1.57997824,2671.4,2671.0,0.457009]
["bitfinex","ETHUSD",1727589255665,5.32333824,2671.4,2671.3,0.16530694]
["bitfinex","ETHUSD",1727589256117,5.32333824,2671.4,2670.9,0.8259]
["bitfinex","ETHUSD",1727589256325,5.32333824,2671.4,2671.0,0.62251973]
["bitfinex","ETHUSD",1727589257329,3.74336,2671.4,2671.0,0.62251973]
["bitfinex","ETHUSD",1727589259767,7.48681,2671.4,2671.0,0.62251973]
["bitfinex","ETHUSD",1727589259971,3.7435,2671.3,2671.0,0.16551173]
["bitfinex","ETHUSD",1727589260328,3.74336,2671.4,2671.0,0.16551173]
["bitfinex","ETHUSD",1727589262245,0.39171388,2671.3,2671.0,0.16551173]
["bitfinex","ETHUSD",1727589262836,0.39171388,2671.3,2671.0,0.16439891]
["bitfinex","ETHUSD",1727589264446,5.32370824,2671.2,2671.0,0.16439891]
["bitfinex","ETHUSD",1727589264659,3.74377,2671.1,2671.0,0.16439891]
["bitfinex","ETHUSD",1727589264878,3.74377,2671.1,2670.7,0.79]
["bitfinex","ETHUSD",1727589265042,3.74377,2671.1,2671.0,0.16544951]
["bitfinex","ETHUSD",1727589265241,3.74377,2671.1,2670.7,0.79]
["bitfinex","ETHUSD",1727589265475,3.74377,2671.1,2671.0,0.16544951]
["bitfinex","ETHUSD",1727589265677,5.32370824,2671.2,2670.7,0.79]
["bitfinex","ETHUSD",1727589266005,9.06744824,2671.2,2670.7,0.79]
["bitfinex","ETHUSD",1727589266281,5.32370824,2671.2,2670.8,0.16558606]
["bitfinex","ETHUSD",1727589266684,5.32370824,2671.2,2670.7,0.79]
["bitfinex","ETHUSD",1727589266880,5.32370824,2671.2,2670.9,0.16551779]
["bitfinex","ETHUSD",1727589267055,5.32370824,2671.2,2670.8,0.16558606]
["bitfinex","ETHUSD",1727589267237,5.32370824,2671.2,2671.0,0.16544951]
["bitfinex","ETHUSD",1727589267443,5.32370824,2671.2,2670.9,0.16551779]
["bitfinex","ETHUSD",1727589267641,5.32370824,2671.2,2671.1,0.16538124]
["bitfinex","ETHUSD",1727589267883,5.32370824,2671.2,2671.0,0.16544951]
["bitfinex","ETHUSD",1727589268179,5.32370824,2671.2,2671.1,0.16538124]
["bitfinex","ETHUSD",1727589268585,5.32370824,2671.2,2670.7,0.79]
["bitfinex","ETHUSD",1727589268741,5.32370824,2671.2,2671.1,0.16538124]
["bitfinex","ETHUSD",1727589268938,5.32370824,2671.2,2670.7,0.79]
["bitfinex","ETHUSD",1727589269155,5.32370824,2671.2,2670.8,0.16558606]
["bitfinex","ETHUSD",1727589269458,5.32370824,2671.2,2670.7,0.79]
["bitfinex","ETHUSD",1727589269659,5.32370824,2671.2,2670.9,0.16551779]
["bitfinex","ETHUSD",1727589269972,5.32370824,2671.2,2670.7,0.79]
["bitfinex","ETHUSD",1727589269973,5.32370824,2671.2,2671.0,0.16544951]
["bitfinex","ETHUSD",1727589270345,5.32370824,2671.2,2670.7,0.79]
["bitfinex","ETHUSD",1727589270686,3.74373,2671.2,2670.8,0.16558606]
["bitfinex","ETHUSD",1727589270882,1.57997824,2671.2,2670.8,3.90975606]
["bitfinex","ETHUSD",1727589271180,1.57997824,2671.2,2670.9,0.16551779]
["bitfinex","ETHUSD",1727589272694,1.57997824,2671.2,2670.7,0.79]
["bitfinex","ETHUSD",1727589272975,1.57997824,2671.2,2670.8,0.16558606]
["bitfinex","ETHUSD",1727589273389,1.57997824,2671.2,2670.7,4.53432]
["bitfinex","ETHUSD",1727589273577,1.57997824,2671.2,2670.9,0.16551779]
["bitfinex","ETHUSD",1727589273879,1.57997824,2671.2,2670.8,0.16558606]
["bitfinex","ETHUSD",1727589274093,1.57997824,2671.2,2671.0,0.16544951]
["bitfinex","ETHUSD",1727589274259,1.57997824,2671.2,2670.9,0.16551779]
["bitfinex","ETHUSD",1727589274460,1.57997824,2671.2,2671.1,0.16538124]
["bitfinex","ETHUSD",1727589274659,1.57997824,2671.2,2671.0,0.16544951]
["bitfinex","ETHUSD",1727589274983,1.57997824,2671.2,2671.1,0.16538124]
["bitfinex","ETHUSD",1727589275480,1.57997824,2671.2,2670.7,4.53432]
["bitfinex","ETHUSD",1727589276084,1.57997824,2671.2,2670.8,0.16558606]
["bitfinex","ETHUSD",1727589276446,1.57997824,2671.2,2670.7,4.53432]
["bitfinex","ETHUSD",1727589276684,1.57997824,2671.2,2670.9,0.16551779]
["bitfinex","ETHUSD",1727589276848,1.57997824,2671.2,2670.8,0.16558606]
["bitfinex","ETHUSD",1727589277048,1.57997824,2671.2,2671.0,0.16544951]
["bitfinex","ETHUSD",1727589277275,1.57997824,2671.2,2670.9,0.16551779]
["bitfinex","ETHUSD",1727589277588,1.57997824,2671.2,2671.0,0.16544951]
["bitfinex","ETHUSD",1727589278094,1.57997824,2671.2,2670.7,4.53432]
["bitfinex","ETHUSD",1727589278289,1.57997824,2671.2,2671.1,0.16538124]
["bitfinex","ETHUSD",1727589278586,1.57997824,2671.2,2671.1,0.16537288]
["bitfinex","ETHUSD",1727589278991,1.57997824,2671.2,2670.7,4.53432]
["bitfinex","ETHUSD",1727589279326,1.57997824,2671.2,2671.1,0.16537288]
["bitfinex","ETHUSD",1727589279453,1.57997824,2671.2,2670.7,5.36219]
["bitfinex","ETHUSD",1727589279943,1.57997824,2671.2,2670.8,0.1655777]
["bitfinex","ETHUSD",1727589280147,1.57997824,2671.2,2670.7,5.36219]
["bitfinex","ETHUSD",1727589280376,1.57997824,2671.2,2670.8,0.1655777]
["bitfinex","ETHUSD",1727589280757,1.57997824,2671.2,2670.7,5.36219]
["bitfinex","ETHUSD",1727589280957,1.57997824,2671.2,2670.8,0.1655777]
["bitfinex","ETHUSD",1727589281176,1.57997824,2671.2,2670.7,5.36219]
["bitfinex","ETHUSD",1727589281372,1.57997824,2671.2,2670.9,0.16550942]
["bitfinex","ETHUSD",1727589281552,1.57997824,2671.2,2670.7,4.53432]
["bitfinex","ETHUSD",1727589281752,1.57997824,2671.2,2670.8,0.1655777]
["bitfinex","ETHUSD",1727589281990,1.57997824,2671.2,2670.7,0.79]
["bitfinex","ETHUSD",1727589282191,1.57997824,2671.0,2670.9,0.16550942]
["bitfinex","ETHUSD",1727589282390,1.57997824,2671.0,2670.6,3.74441]
["bitfinex","ETHUSD",1727589282552,1.57997824,2671.0,2670.9,0.16550942]
["bitfinex","ETHUSD",1727589282752,1.57997824,2671.0,2670.6,3.74441]
["bitfinex","ETHUSD",1727589283078,8.24987,2671.3,2670.7,0.16564598]
["bitfinex","ETHUSD",1727589283079,0.3917954,2670.9,2670.7,0.16564598]
["bitfinex","ETHUSD",1727589286915,1.57997824,2671.2,2670.7,3.90996598]
["bitfinex","ETHUSD",1727589287117,0.39179516,2670.9,2670.7,3.90996598]
["bitfinex","ETHUSD",1727589287523,0.39179516,2670.9,2670.7,0.16564598]
["bitfinex","ETHUSD",1727589287679,0.39179516,2670.9,2670.7,0.72049708]
["bitfinex","ETHUSD",1727589291930,0.39179516,2670.9,2670.7,4.46480708]
["bitfinex","ETHUSD",1727589292241,0.39179516,2670.9,2670.7,0.72049708]
["bitfinex","ETHUSD",1727589293593,1.16929516,2670.9,2670.7,0.16564598]
["bitfinex","ETHUSD",1727589293789,1.16929516,2670.9,2670.5,4.55327]
["bitfinex","ETHUSD",1727589293989,1.16929516,2670.9,2670.8,0.16558606]
["bitfinex","ETHUSD",1727589294360,1.16929516,2670.9,2670.5,4.55327]
["bitfinex","ETHUSD",1727589294500,1.16929516,2670.9,2670.8,0.16558606]
["bitfinex","ETHUSD",1727589294683,1.16929516,2670.9,2670.5,4.55327]
["bitfinex","ETHUSD",1727589294887,1.16929516,2670.9,2670.8,0.16558606]
["bitfinex","ETHUSD",1727589295127,1.16929516,2670.9,2670.5,4.55327]
["bitfinex","ETHUSD",1727589295427,1.16929516,2670.9,2670.6,0.92481125]
["bitfinex","ETHUSD",1727589295739,0.39179516,2670.9,2670.6,0.16572264]
["bitfinex","ETHUSD",1727589296231,0.39179516,2670.9,2670.6,3.91018264]
["bitfinex","ETHUSD",1727589298892,0.39179516,2670.9,2670.6,0.16572264]
["bitfinex","ETHUSD",1727589300187,4.13588516,2670.9,2670.6,0.16572264]
["bitfinex","ETHUSD",1727589300540,4.52183,2670.7,2670.6,0.16572264]
["bitfinex","ETHUSD",1727589300830,4.52183,2670.7,2670.1,4.53069067]
["bitfinex","ETHUSD",1727589301128,1.57997824,2670.6,2670.2,2.31256398]
["bitfinex","ETHUSD",1727589301330,1.57997824,2670.6,2670.3,0.92502559]
["bitfinex","ETHUSD",1727589301629,1.57997824,2670.6,2670.1,5.71297047]
["bitfinex","ETHUSD",1727589301801,1.57997824,2670.6,2670.2,6.0569882]
["bitfinex","ETHUSD",1727589302036,1.57997824,2670.6,2670.2,3.74493]
["bitfinex","ETHUSD",1727589303225,0.7775,2670.7,2670.3,4.66951983]
["bitfinex","ETHUSD",1727589303424,0.7775,2670.7,2670.3,3.74486]
["bitfinex","ETHUSD",1727589304268,0.7775,2670.7,2670.2,0.65069167]
["bitfinex","ETHUSD",1727589304433,0.7775,2670.7,2670.3,0.92459609]
["bitfinex","ETHUSD",1727589304640,0.7775,2670.7,2670.2,4.47048957]
["bitfinex","ETHUSD",1727589304826,0.7775,2670.7,2670.3,0.92460362]
["bitfinex","ETHUSD",1727589305022,0.7775,2670.7,2670.2,4.47048957]
["bitfinex","ETHUSD",1727589305217,0.7775,2670.7,2670.3,1.82461413]
["bitfinex","ETHUSD",1727589305465,0.7775,2670.7,2670.3,0.90011002]
["bitfinex","ETHUSD",1727589308369,0.7775,2670.7,2670.2,4.47048957]
["bitfinex","ETHUSD",1727589309526,0.7775,2670.7,2670.4,3.74473]
["bitfinex","ETHUSD",1727589309725,0.7918,2670.9,2670.4,3.74473]
["bitfinex","ETHUSD",1727589309935,0.7918,2670.9,2670.5,0.07488464]
["bitfinex","ETHUSD",1727589310363,0.7918,2670.9,2670.6,0.16589017]
["bitfinex","ETHUSD",1727589310664,0.7918,2670.9,2670.4,4.71447323]
["bitfinex","ETHUSD",1727589310855,0.7918,2670.9,2670.7,0.16582188]
["bitfinex","ETHUSD",1727589311170,0.7918,2670.9,2670.4,4.71447323]
["bitfinex","ETHUSD",1727589311171,0.7918,2670.9,2670.4,3.74473]
["bitfinex","ETHUSD",1727589311466,0.7918,2670.9,2670.4,4.81893592]
["bitfinex","ETHUSD",1727589311672,0.7918,2670.9,2670.5,0.16595846]
["bitfinex","ETHUSD",1727589311972,4.53586,2670.9,2670.5,0.16595846]
["bitfinex","ETHUSD",1727589312767,0.7918,2670.9,2670.5,0.16595846]
["bitfinex","ETHUSD",1727589313174,4.53588,2670.9,2670.5,0.16595846]
["bitfinex","ETHUSD",1727589316570,0.39179745,2670.8,2670.5,0.74909426]
["bitfinex","ETHUSD",1727589317543,1.97177569,2670.8,2670.5,0.16595846]
["bitfinex","ETHUSD",1727589318139,1.97177569,2670.8,2670.3,0.84638362]
["bitfinex","ETHUSD",1727589318369,1.97177569,2670.8,2670.6,0.16589017]
["bitfinex","ETHUSD",1727589318570,1.97177569,2670.8,2670.3,0.84638362]
["bitfinex","ETHUSD",1727589318771,1.97177569,2670.8,2670.7,0.16582188]
["bitfinex","ETHUSD",1727589318982,1.97177569,2670.8,2670.3,0.84638362]
["bitfinex","ETHUSD",1727589319184,1.97177569,2670.8,2670.7,0.16565991]
["bitfinex","ETHUSD",1727589319362,0.39179745,2670.8,2670.5,0.7715]
["bitfinex","ETHUSD",1727589319539,0.39179745,2670.8,2670.7,0.16565991]
["bitfinex","ETHUSD",1727589319744,4.53548,2671.2,2670.7,0.47563774]
["bitfinex","ETHUSD",1727589319959,4.53548,2671.2,2670.7,0.64129765]
["bitfinex","ETHUSD",1727589321569,1.57997824,2671.1,2670.7,0.64129765]
["bitfinex","ETHUSD",1727589321776,5.32379824,2671.1,2670.7,0.64129765]
["bitfinex","ETHUSD",1727589327395,1.57997824,2671.1,2670.7,0.64129765]
["bitfinex","ETHUSD",1727589329509,1.52997824,2671.1,2670.7,0.64129765]
["bitfinex","ETHUSD",1727589333870,1.52997824,2671.1,2670.7,4.38559765]
["bitfinex","ETHUSD",1727589334083,1.52997824,2671.1,2670.8,0.81299377]
["bitfinex","ETHUSD",1727589334288,1.52997824,2671.1,2670.9,0.16006254]
["bitfinex","ETHUSD",1727589335312,1.92175058,2671.1,2670.9,0.16006254]
["bitfinex","ETHUSD",1727589338475,1.92175058,2671.1,2670.7,0.47563774]
["bitfinex","ETHUSD",1727589338714,1.92175058,2671.1,2670.8,0.16013082]
["bitfinex","ETHUSD",1727589338897,1.92175058,2671.1,2670.7,0.47563774]
["bitfinex","ETHUSD",1727589339213,1.92175058,2671.1,2670.8,0.16003499]
["bitfinex","ETHUSD",1727589339712,1.92175058,2671.1,2670.9,0.15996671]
["bitfinex","ETHUSD",1727589339916,0.39177234,2671.1,2670.8,0.7531]
["bitfinex","ETHUSD",1727589340120,0.34177234,2671.1,2671.0,4.49701]
["bitfinex","ETHUSD",1727589340279,0.34177234,2671.1,2671.0,6.80701239]
["bitfinex","ETHUSD",1727589340615,0.7958,2671.7,2671.3,4.49658]
["bitfinex","ETHUSD",1727589340818,0.7958,2671.7,2671.4,0.449658]
["bitfinex","ETHUSD",1727589340976,0.7958,2671.7,2671.4,0.6092457]
["bitfinex","ETHUSD",1727589347236,2.37577824,2671.7,2671.4,0.6092457]
["bitfinex","ETHUSD",1727589353217,0.7958,2671.7,2671.4,0.6092457]
["bitfinex","ETHUSD",1727589356011,0.39180144,2671.6,2671.4,0.449658]
["bitfinex","ETHUSD",1727589356408,0.39180144,2671.6,2671.5,0.15688915]
["bitfinex","ETHUSD",1727589360469,1.97177968,2671.6,2671.5,0.15688915]
["bitfinex","ETHUSD",1727589360766,1.97177968,2671.6,2671.1,0.8196]
["bitfinex","ETHUSD",1727589360767,1.97177968,2671.6,2671.1,4.56334]
["bitfinex","ETHUSD",1727589360988,1.97177968,2671.6,2671.5,0.15688915]
["bitfinex","ETHUSD",1727589361137,1.97177968,2671.6,2671.1,4.56334]
["bitfinex","ETHUSD",1727589361475,1.97177968,2671.6,2671.2,0.15709391]
["bitfinex","ETHUSD",1727589362756,0.39180144,2671.6,2671.3,0.0748665]
["bitfinex","ETHUSD",1727589363170,0.39180144,2671.6,2671.4,0.55448837]
["bitfinex","ETHUSD",1727589364232,0.39180144,2671.6,2671.4,1.37408837]
["bitfinex","ETHUSD",1727589365869,1.97177968,2671.6,2671.4,0.55448837]
["bitfinex","ETHUSD",1727589366031,1.97177968,2671.6,2671.4,0.15693233]
["bitfinex","ETHUSD",1727589366440,1.97177968,2671.6,2671.2,4.56072]
["bitfinex","ETHUSD",1727589366631,1.97177968,2671.6,2671.5,0.15686408]
["bitfinex","ETHUSD",1727589366832,1.97177968,2671.6,2671.2,4.56072]
["bitfinex","ETHUSD",1727589367047,1.97177968,2671.6,2671.5,0.15686408]
["bitfinex","ETHUSD",1727589367243,1.97177968,2671.6,2671.3,0.456072]
["bitfinex","ETHUSD",1727589367478,1.97177968,2671.6,2671.5,0.15686408]
["bitfinex","ETHUSD",1727589367633,1.97177968,2671.6,2671.3,0.456072]
["bitfinex","ETHUSD",1727589367634,1.97177968,2671.6,2671.4,0.15693233]
["bitfinex","ETHUSD",1727589367830,1.97177968,2671.6,2671.5,0.15686408]
["bitfinex","ETHUSD",1727589368273,1.97177968,2671.6,2671.4,0.5016792]
["bitfinex","ETHUSD",1727589368576,1.97177968,2671.6,2671.5,0.15686408]
["bitfinex","ETHUSD",1727589369658,2.78737968,2671.6,2671.5,0.15686408]
["bitfinex","ETHUSD",1727589369857,2.78737968,2671.6,2671.2,3.74354]
["bitfinex","ETHUSD",1727589370077,2.78737968,2671.6,2671.3,0.374354]
["bitfinex","ETHUSD",1727589370247,2.78737968,2671.6,2671.3,0.53135458]
["bitfinex","ETHUSD",1727589370877,2.78737968,2671.6,2671.3,4.27483458]
["bitfinex","ETHUSD",1727589371236,1.57997824,2671.4,2671.3,0.15700058]
["bitfinex","ETHUSD",1727589371548,1.57997824,2671.4,2671.0,3.74383]
["bitfinex","ETHUSD",1727589371751,1.57997824,2671.4,2671.3,0.15699639]
["bitfinex","ETHUSD",1727589371952,1.57997824,2671.4,2671.0,3.74383]
["bitfinex","ETHUSD",1727589372279,1.97165086,2671.4,2671.3,0.15699639]
["bitfinex","ETHUSD",1727589372778,1.97165086,2671.4,2671.1,3.74374]
["bitfinex","ETHUSD",1727589372956,1.97165086,2671.4,2671.3,0.15699639]
["bitfinex","ETHUSD",1727589373160,1.97165086,2671.4,2671.2,0.15706465]
["bitfinex","ETHUSD",1727589373331,1.97165086,2671.4,2671.3,0.15699639]
["bitfinex","ETHUSD",1727589373536,1.97165086,2671.4,2671.1,3.74374]
["bitfinex","ETHUSD",1727589373862,1.97165086,2671.4,2671.2,0.15706465]
["bitfinex","ETHUSD",1727589377579,0.8156,2671.3,2671.0,4.199903]
["bitfinex","ETHUSD",1727589379075,0.8156,2671.3,2671.0,7.943713]
["bitfinex","ETHUSD",1727589380351,0.39167262,2671.4,2671.3,4.56059]
["bitfinex","ETHUSD",1727589380537,0.39167262,2671.4,2671.3,5.48445694]
["bitfinex","ETHUSD",1727589380742,0.8156,2671.9,2671.4,3.74325]
["bitfinex","ETHUSD",1727589381363,1.57997824,2671.8,2671.4,3.74325]
["bitfinex","ETHUSD",1727589383079,1.57997824,2671.8,2671.5,3.74316]
["bitfinex","ETHUSD",1727589384086,1.57997824,2671.8,2671.4,0.456059]
["bitfinex","ETHUSD",1727589384507,1.57997824,2671.8,2671.4,4.199299]
["bitfinex","ETHUSD",1727589385449,1.57997824,2671.8,2671.5,0.15690585]
["bitfinex","ETHUSD",1727589388911,1.57997824,2671.6,2671.5,0.15690585]
["bitfinex","ETHUSD",1727589389257,1.57997824,2671.6,2671.2,4.52916067]
["bitfinex","ETHUSD",1727589389454,1.57997824,2671.6,2671.3,3.2929767]
["bitfinex","ETHUSD",1727589389698,1.57997824,2671.6,2671.3,0.9817832]
["bitfinex","ETHUSD",1727589389993,2.40827824,2671.6,2671.4,0.56437392]
["bitfinex","ETHUSD",1727589390558,5.32280824,2671.8,2671.4,0.56437392]
["bitfinex","ETHUSD",1727589390763,1.57997824,2671.8,2671.4,1.31497392]
["bitfinex","ETHUSD",1727589391000,1.57997824,2671.8,2671.4,1.91899663]
["bitfinex","ETHUSD",1727589391587,1.57997824,2671.8,2671.4,1.51140467]
["bitfinex","ETHUSD",1727589393600,1.57997824,2671.8,2671.5,0.40757462]
["bitfinex","ETHUSD",1727589394103,1.57997824,2671.8,2671.6,0.15664547]
["bitfinex","ETHUSD",1727589394885,5.32278824,2671.8,2671.6,0.15664547]
["bitfinex","ETHUSD",1727589396284,5.71436974,2671.8,2671.6,0.15664547]
["bitfinex","ETHUSD",1727589398094,3.74293,2671.7,2671.6,0.15664547]
["bitfinex","ETHUSD",1727589398493,3.74293,2671.7,2671.2,0.7506]
["bitfinex","ETHUSD",1727589398796,3.74293,2671.7,2671.3,0.68012749]
["bitfinex","ETHUSD",1727589399185,0.8283,2671.6,2671.3,0.68012749]
["bitfinex","ETHUSD",1727589403273,1.57997824,2671.4,2671.3,0.15214842]
["bitfinex","ETHUSD",1727589403702,1.57997824,2671.4,2670.9,0.78553067]
["bitfinex","ETHUSD",1727589403870,5.32332824,2671.4,2671.3,0.15170657]
["bitfinex","ETHUSD",1727589404079,5.32332824,2671.4,2670.9,0.5673076]
["bitfinex","ETHUSD",1727589404612,5.32332824,2671.4,2671.0,0.15191136]
["bitfinex","ETHUSD",1727589407176,2.38687824,2671.2,2671.0,0.15191136]
["bitfinex","ETHUSD",1727589408081,2.38687824,2671.2,2670.8,4.4947]
["bitfinex","ETHUSD",1727589408424,2.38687824,2671.2,2670.9,0.44947]
["bitfinex","ETHUSD",1727589408729,2.38687824,2671.2,2670.9,0.60144964]
["bitfinex","ETHUSD",1727589409702,2.38687824,2671.2,2670.9,0.15197964]
["bitfinex","ETHUSD",1727589409903,1.57997824,2671.0,2670.9,0.15197964]
["bitfinex","ETHUSD",1727589410115,1.57997824,2671.0,2670.6,5.82340817]
["bitfinex","ETHUSD",1727589410288,1.57997824,2671.0,2670.7,6.05448181]
["bitfinex","ETHUSD",1727589410491,1.57997824,2671.0,2670.7,5.0842252]
["bitfinex","ETHUSD",1727589411793,1.57997824,2671.0,2670.7,1.3399052]
["bitfinex","ETHUSD",1727589413328,1.57997824,2671.0,2670.7,5.0841352]
["bitfinex","ETHUSD",1727589413510,1.57997824,2671.7,2670.8,2.3842726]
["bitfinex","ETHUSD",1727589413700,0.39159231,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727589413902,0.39159231,2671.4,2671.3,3.89550015]
["bitfinex","ETHUSD",1727589414104,1.57997824,2671.8,2671.3,5.47981117]
["bitfinex","ETHUSD",1727589414327,1.57997824,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1727589414691,1.57997824,2671.8,2671.5,0.15180711]
["bitfinex","ETHUSD",1727589415290,1.57997824,2671.8,2671.3,1.58431102]
["bitfinex","ETHUSD",1727589415491,1.57997824,2671.8,2671.4,0.15187536]
["bitfinex","ETHUSD",1727589418838,5.32277824,2671.8,2671.4,0.15187536]
["bitfinex","ETHUSD",1727589421535,5.32307824,2671.6,2671.4,0.15187536]
["bitfinex","ETHUSD",1727589421742,0.8069,2671.5,2671.4,0.15187536]
["bitfinex","ETHUSD",1727589422087,0.8069,2671.5,2670.9,0.81412978]
["bitfinex","ETHUSD",1727589422088,3.74338,2671.4,2670.9,0.81412978]
["bitfinex","ETHUSD",1727589424039,7.48684,2671.4,2670.9,0.81412978]
["bitfinex","ETHUSD",1727589424213,3.7435,2671.3,2670.9,0.81412978]
["bitfinex","ETHUSD",1727589424412,3.74338,2671.4,2670.9,0.81412978]
["bitfinex","ETHUSD",1727589424627,3.74338,2671.4,2670.9,1.35199476]
["bitfinex","ETHUSD",1727589425025,4.55012,2671.5,2670.9,1.35199476]
["bitfinex","ETHUSD",1727589425540,0.8069,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1727589425711,0.8069,2671.5,2671.2,0.46672812]
["bitfinex","ETHUSD",1727589426538,0.8069,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1727589427445,0.8069,2671.5,2670.9,5.86179322]
["bitfinex","ETHUSD",1727589427720,0.8069,2671.5,2671.0,0.92354534]
["bitfinex","ETHUSD",1727589427916,0.8069,2671.5,2670.9,5.93666261]
["bitfinex","ETHUSD",1727589428142,0.8069,2671.5,2671.0,5.42158531]
["bitfinex","ETHUSD",1727589428312,3.7431,2671.6,2671.0,4.49803933]
["bitfinex","ETHUSD",1727589428753,7.48628,2671.6,2671.0,0.75425933]
["bitfinex","ETHUSD",1727589429744,0.39158096,2671.5,2671.0,4.49812933]
["bitfinex","ETHUSD",1727589429943,0.39158096,2671.5,2671.1,1.03599226]
["bitfinex","ETHUSD",1727589430330,4.13479096,2671.5,2671.2,0.15192868]
["bitfinex","ETHUSD",1727589432451,4.13481096,2671.5,2671.2,0.15192868]
["bitfinex","ETHUSD",1727589438378,3.74337,2671.4,2671.2,0.15192868]
["bitfinex","ETHUSD",1727589438983,3.74349,2671.3,2671.2,0.15192868]
["bitfinex","ETHUSD",1727589439187,3.74349,2671.3,2670.8,0.78553067]
["bitfinex","ETHUSD",1727589439494,3.74349,2671.3,2670.9,1.68696853]
["bitfinex","ETHUSD",1727589439789,3.74349,2671.3,2670.9,0.7630866]
["bitfinex","ETHUSD",1727589443896,3.74337,2671.4,2670.9,0.15211271]
["bitfinex","ETHUSD",1727589443897,3.74372,2671.2,2670.9,0.15211271]
["bitfinex","ETHUSD",1727589444274,3.74372,2671.2,2670.7,4.52985067]
["bitfinex","ETHUSD",1727589444464,3.74372,2671.2,2671.0,0.15204444]
["bitfinex","ETHUSD",1727589444795,3.74372,2671.2,2671.1,0.15197617]
["bitfinex","ETHUSD",1727589445097,3.74372,2671.2,2670.9,0.68399238]
["bitfinex","ETHUSD",1727589445298,3.74372,2671.2,2671.1,0.15197617]
["bitfinex","ETHUSD",1727589445758,3.74372,2671.2,2670.8,0.7819]
["bitfinex","ETHUSD",1727589445964,0.8156,2671.1,2670.9,0.15211271]
["bitfinex","ETHUSD",1727589446260,0.8156,2671.1,2670.7,0.40747668]
["bitfinex","ETHUSD",1727589446456,0.8156,2671.1,2671.0,0.15210681]
["bitfinex","ETHUSD",1727589446701,0.8156,2671.1,2670.6,4.52636]
["bitfinex","ETHUSD",1727589446901,0.8156,2671.1,2671.0,0.15210681]
["bitfinex","ETHUSD",1727589447083,0.8156,2671.1,2670.6,4.52636]
["bitfinex","ETHUSD",1727589447286,0.8156,2671.1,2671.0,0.15210681]
["bitfinex","ETHUSD",1727589447788,0.8156,2671.1,2670.7,1.38601371]
["bitfinex","ETHUSD",1727589447987,0.8156,2671.1,2670.8,0.15224336]
["bitfinex","ETHUSD",1727589448294,0.8156,2671.1,2670.8,0.46786034]
["bitfinex","ETHUSD",1727589448495,0.8156,2671.1,2670.9,0.15217508]
["bitfinex","ETHUSD",1727589449704,0.8156,2671.3,2670.9,0.15217508]
["bitfinex","ETHUSD",1727589450691,3.74342,2671.4,2671.0,0.7819]
["bitfinex","ETHUSD",1727589451079,3.74342,2671.4,2671.1,0.15203854]
["bitfinex","ETHUSD",1727589453268,0.39158096,2671.5,2671.1,0.15203854]
["bitfinex","ETHUSD",1727589453715,0.39158096,2671.5,2671.1,4.52155422]
["bitfinex","ETHUSD",1727589453887,0.39158096,2671.5,2671.2,0.7819]
["bitfinex","ETHUSD",1727589454091,3.0,2671.6,2671.2,0.7819]
["bitfinex","ETHUSD",1727589454270,3.0,2671.7,2671.3,0.15193113]
["bitfinex","ETHUSD",1727589454471,11.40421718,2671.9,2671.3,3.89534113]
["bitfinex","ETHUSD",1727589454670,7.87697718,2671.9,2671.3,3.74341]
["bitfinex","ETHUSD",1727589454977,3.74266,2671.9,2671.4,0.15186287]
["bitfinex","ETHUSD",1727589455306,3.7428,2671.8,2671.4,0.15186287]
["bitfinex","ETHUSD",1727589455978,3.74266,2671.9,2671.5,0.7819]
["bitfinex","ETHUSD",1727589456181,3.74257,2672.0,2671.6,0.15172638]
["bitfinex","ETHUSD",1727589456676,3.74238,2672.1,2671.6,0.15172638]
["bitfinex","ETHUSD",1727589456882,7.48489,2672.1,2671.6,0.15172638]
["bitfinex","ETHUSD",1727589457288,3.74254,2672.0,2671.6,0.15172638]
["bitfinex","ETHUSD",1727589462222,3.7427,2671.9,2671.6,0.15172638]
["bitfinex","ETHUSD",1727589470703,3.74281,2671.8,2671.6,0.15172638]
["bitfinex","ETHUSD",1727589471122,3.74293,2671.7,2671.6,0.15172638]
["bitfinex","ETHUSD",1727589471535,3.74293,2671.7,2671.2,0.8175]
["bitfinex","ETHUSD",1727589471720,3.74293,2671.7,2671.6,0.15153512]
["bitfinex","ETHUSD",1727589471922,3.74293,2671.7,2671.2,0.8175]
["bitfinex","ETHUSD",1727589472150,3.74293,2671.7,2671.3,0.456119]
["bitfinex","ETHUSD",1727589472445,3.74293,2671.7,2671.3,0.60785886]
["bitfinex","ETHUSD",1727589473223,3.74293,2671.7,2671.3,0.15173986]
["bitfinex","ETHUSD",1727589473422,3.74293,2671.7,2671.2,0.8175]
["bitfinex","ETHUSD",1727589473626,3.74293,2671.7,2671.3,0.15173986]
["bitfinex","ETHUSD",1727589473829,3.74293,2671.7,2671.2,0.8175]
["bitfinex","ETHUSD",1727589474029,3.74293,2671.7,2671.4,0.15167161]
["bitfinex","ETHUSD",1727589474235,3.74293,2671.7,2671.2,4.56107]
["bitfinex","ETHUSD",1727589474431,3.74293,2671.7,2671.5,0.15160336]
["bitfinex","ETHUSD",1727589474670,3.74293,2671.7,2671.2,4.56107]
["bitfinex","ETHUSD",1727589474847,3.74293,2671.7,2671.6,0.15153512]
["bitfinex","ETHUSD",1727589475024,3.74293,2671.7,2671.2,4.56107]
["bitfinex","ETHUSD",1727589475226,3.74293,2671.7,2671.1,3.74367]
["bitfinex","ETHUSD",1727589475227,4.49307,2671.6,2671.1,3.74367]
["bitfinex","ETHUSD",1727589475417,4.49307,2671.6,2671.2,0.15180812]
["bitfinex","ETHUSD",1727589482044,0.75,2671.6,2671.2,0.15180812]
["bitfinex","ETHUSD",1727589483718,0.75,2671.6,2671.3,0.8175]
["bitfinex","ETHUSD",1727589483719,0.55,2671.6,2671.3,0.8175]
["bitfinex","ETHUSD",1727589484141,0.55,2671.6,2671.4,0.15178387]
["bitfinex","ETHUSD",1727589484457,0.75,2671.8,2671.4,0.15178387]
["bitfinex","ETHUSD",1727589487930,4.49281,2671.8,2671.4,0.15178387]
["bitfinex","ETHUSD",1727589490278,0.75,2671.8,2671.4,0.15178387]
["bitfinex","ETHUSD",1727589490771,4.49283,2671.8,2671.4,0.15178387]
["bitfinex","ETHUSD",1727589491451,3.74283,2671.8,2671.4,0.15178387]
["bitfinex","ETHUSD",1727589492252,0.55,2671.8,2671.4,0.15178387]
["bitfinex","ETHUSD",1727589492775,4.2928,2671.8,2671.4,0.15178387]
["bitfinex","ETHUSD",1727589494879,0.55,2671.8,2671.4,0.15178387]
["bitfinex","ETHUSD",1727589495087,3.74294,2671.7,2671.4,0.15178387]
["bitfinex","ETHUSD",1727589500882,7.48597,2671.7,2671.4,0.15178387]
["bitfinex","ETHUSD",1727589501799,3.74321,2671.5,2671.4,0.15178387]
["bitfinex","ETHUSD",1727589502168,3.74337,2671.4,2670.9,4.53029]
["bitfinex","ETHUSD",1727589502484,3.74337,2671.4,2671.0,1.50298739]
["bitfinex","ETHUSD",1727589502799,3.74373,2671.2,2670.8,0.78553067]
["bitfinex","ETHUSD",1727589502959,3.74378,2671.1,2670.7,0.7863]
["bitfinex","ETHUSD",1727589503158,3.74392,2671.0,2670.7,0.7863]
["bitfinex","ETHUSD",1727589505299,3.74392,2671.0,2670.8,0.15230989]
["bitfinex","ETHUSD",1727589505698,3.74392,2671.0,2670.7,0.7863]
["bitfinex","ETHUSD",1727589505867,3.74392,2671.0,2670.9,0.15224162]
["bitfinex","ETHUSD",1727589506194,3.74392,2671.0,2670.7,0.7863]
["bitfinex","ETHUSD",1727589506495,3.74392,2671.0,2670.8,0.15230989]
["bitfinex","ETHUSD",1727589506992,3.74373,2671.2,2670.7,0.7863]
["bitfinex","ETHUSD",1727589507203,3.74373,2671.2,2670.9,0.15224162]
["bitfinex","ETHUSD",1727589507370,2.39127824,2671.3,2670.8,0.15230989]
["bitfinex","ETHUSD",1727589507573,0.55,2671.2,2671.0,0.15217334]
["bitfinex","ETHUSD",1727589507753,7.29372,2671.2,2670.9,0.15224162]
["bitfinex","ETHUSD",1727589508155,7.29372,2671.2,2670.7,0.7863]
["bitfinex","ETHUSD",1727589508835,7.29372,2671.2,2670.8,0.15252615]
["bitfinex","ETHUSD",1727589509194,7.29372,2671.2,2670.7,0.7863]
["bitfinex","ETHUSD",1727589509493,7.29372,2671.2,2670.8,0.15252615]
["bitfinex","ETHUSD",1727589509936,7.29372,2671.2,2670.7,0.7863]
["bitfinex","ETHUSD",1727589510223,7.29372,2671.2,2670.9,0.15245787]
["bitfinex","ETHUSD",1727589510425,7.29372,2671.2,2670.8,0.15252615]
["bitfinex","ETHUSD",1727589510603,7.29372,2671.2,2671.0,0.1523896]
["bitfinex","ETHUSD",1727589510991,7.29372,2671.2,2670.7,0.7863]
["bitfinex","ETHUSD",1727589511186,7.29372,2671.2,2671.1,0.15232133]
["bitfinex","ETHUSD",1727589511391,7.29372,2671.2,2670.7,0.7863]
["bitfinex","ETHUSD",1727589511629,7.29372,2671.2,2671.1,0.15232133]
["bitfinex","ETHUSD",1727589511828,7.29372,2671.2,2670.7,0.7863]
["bitfinex","ETHUSD",1727589511829,8.63656282,2671.2,2670.7,0.7863]
["bitfinex","ETHUSD",1727589512019,7.29372,2671.2,2671.1,0.15232133]
["bitfinex","ETHUSD",1727589512415,7.29372,2671.2,2670.7,0.7863]
["bitfinex","ETHUSD",1727589512929,7.29372,2671.2,2670.8,0.15252615]
["bitfinex","ETHUSD",1727589513109,7.29372,2671.2,2670.7,0.7863]
["bitfinex","ETHUSD",1727589513425,7.29372,2671.2,2670.9,0.15245787]
["bitfinex","ETHUSD",1727589513795,7.29372,2671.2,2670.7,0.7863]
["bitfinex","ETHUSD",1727589514030,7.29372,2671.2,2671.0,0.1523896]
["bitfinex","ETHUSD",1727589514236,7.29372,2671.2,2670.7,0.7863]
["bitfinex","ETHUSD",1727589514401,7.29372,2671.2,2671.1,0.15232133]
["bitfinex","ETHUSD",1727589514605,8.63656282,2671.2,2670.7,0.7863]
["bitfinex","ETHUSD",1727589514932,7.29372,2671.2,2671.1,0.15232133]
["bitfinex","ETHUSD",1727589515095,7.29372,2671.2,2670.7,0.7863]
["bitfinex","ETHUSD",1727589515297,7.29372,2671.2,2670.8,0.15252615]
["bitfinex","ETHUSD",1727589515505,7.29372,2671.2,2670.7,0.7863]
["bitfinex","ETHUSD",1727589515712,7.29372,2671.2,2670.9,0.15245787]
["bitfinex","ETHUSD",1727589516038,7.29372,2671.2,2670.7,0.7863]
["bitfinex","ETHUSD",1727589516539,7.29372,2671.2,2670.8,0.15252615]
["bitfinex","ETHUSD",1727589517003,7.29372,2671.2,2670.7,0.7863]
["bitfinex","ETHUSD",1727589517201,7.29372,2671.2,2670.9,0.15245787]
["bitfinex","ETHUSD",1727589517401,7.29372,2671.2,2670.8,0.15252615]
["bitfinex","ETHUSD",1727589517600,11.03748,2671.2,2670.7,0.7863]
["bitfinex","ETHUSD",1727589517818,3.74378,2671.1,2670.9,0.15245787]
["bitfinex","ETHUSD",1727589518021,3.74378,2671.1,2670.8,0.15252615]
["bitfinex","ETHUSD",1727589518226,3.74378,2671.1,2671.0,0.1524104]
["bitfinex","ETHUSD",1727589518443,3.74378,2671.1,2670.9,0.15247867]
["bitfinex","ETHUSD",1727589518736,3.74378,2671.1,2671.0,0.1524104]
["bitfinex","ETHUSD",1727589518898,3.74378,2671.1,2670.7,0.7863]
["bitfinex","ETHUSD",1727589519101,3.74378,2671.1,2670.8,0.15254695]
["bitfinex","ETHUSD",1727589519316,3.74378,2671.1,2670.7,0.7863]
["bitfinex","ETHUSD",1727589519602,3.74378,2671.1,2670.9,0.15247867]
["bitfinex","ETHUSD",1727589519797,3.74378,2671.1,2670.7,0.7863]
["bitfinex","ETHUSD",1727589520036,3.74378,2671.1,2671.0,0.1524104]
["bitfinex","ETHUSD",1727589520213,3.74378,2671.1,2670.7,0.7863]
["bitfinex","ETHUSD",1727589520644,3.74378,2671.1,2670.8,0.15253031]
["bitfinex","ETHUSD",1727589520939,3.74378,2671.1,2670.7,0.7863]
["bitfinex","ETHUSD",1727589521150,3.74378,2671.1,2670.9,0.15246204]
["bitfinex","ETHUSD",1727589521309,3.74378,2671.1,2670.7,0.7863]
["bitfinex","ETHUSD",1727589521310,3.74378,2671.1,2670.8,0.15253031]
["bitfinex","ETHUSD",1727589521512,3.74378,2671.1,2671.0,0.15239376]
["bitfinex","ETHUSD",1727589521751,3.74378,2671.1,2670.9,0.15246204]
["bitfinex","ETHUSD",1727589521956,3.74378,2671.1,2671.0,0.15239376]
["bitfinex","ETHUSD",1727589522323,3.74378,2671.1,2670.7,0.7863]
["bitfinex","ETHUSD",1727589522512,3.74378,2671.1,2671.0,0.15239376]
["bitfinex","ETHUSD",1727589522716,3.74378,2671.1,2670.7,0.7863]
["bitfinex","ETHUSD",1727589522952,3.74378,2671.1,2671.0,0.15239376]
["bitfinex","ETHUSD",1727589523145,3.74378,2671.1,2670.7,0.7863]
["bitfinex","ETHUSD",1727589523329,3.74378,2671.1,2671.0,0.15239376]
["bitfinex","ETHUSD",1727589523554,3.74378,2671.1,2670.7,0.7863]
["bitfinex","ETHUSD",1727589524156,3.74378,2671.1,2670.8,0.15253031]
["bitfinex","ETHUSD",1727589524656,3.74378,2671.1,2670.7,0.7863]
["bitfinex","ETHUSD",1727589524828,3.74378,2671.1,2670.8,0.15253031]
["bitfinex","ETHUSD",1727589525019,3.74378,2671.1,2670.7,0.7863]
["bitfinex","ETHUSD",1727589525215,3.74378,2671.1,2670.8,0.15253031]
["bitfinex","ETHUSD",1727589525422,3.74378,2671.1,2670.7,0.7863]
["bitfinex","ETHUSD",1727589525621,3.74378,2671.1,2670.8,0.15253031]
["bitfinex","ETHUSD",1727589525953,3.74378,2671.1,2670.7,0.7863]
["bitfinex","ETHUSD",1727589526155,3.74378,2671.1,2670.9,0.15246204]
["bitfinex","ETHUSD",1727589526331,3.74378,2671.1,2670.8,0.15253031]
["bitfinex","ETHUSD",1727589526650,3.74378,2671.1,2670.9,0.15246204]
["bitfinex","ETHUSD",1727589526852,3.74378,2671.1,2670.7,0.7863]
["bitfinex","ETHUSD",1727589527018,3.74378,2671.1,2670.8,0.15253031]
["bitfinex","ETHUSD",1727589527423,3.74378,2671.1,2670.7,0.7863]
["bitfinex","ETHUSD",1727589527621,3.74378,2671.1,2670.8,0.15253031]
["bitfinex","ETHUSD",1727589527855,3.74378,2671.1,2670.7,0.7863]
["bitfinex","ETHUSD",1727589528353,3.74378,2671.1,2670.8,0.15252616]
["bitfinex","ETHUSD",1727589528757,3.74378,2671.1,2670.7,0.7863]
["bitfinex","ETHUSD",1727589529053,3.74378,2671.1,2670.9,0.15245788]
["bitfinex","ETHUSD",1727589529259,3.74378,2671.1,2671.0,0.1523896]
["bitfinex","ETHUSD",1727589529559,7.29372,2671.2,2670.7,0.7863]
["bitfinex","ETHUSD",1727589529860,11.03748,2671.2,2670.7,0.7863]
["bitfinex","ETHUSD",1727589530165,3.74378,2671.1,2670.8,0.15252616]
["bitfinex","ETHUSD",1727589530323,4.93227725,2671.5,2670.9,4.53835]
["bitfinex","ETHUSD",1727589530657,1.18900725,2671.5,2671.0,4.21290762]
["bitfinex","ETHUSD",1727589530853,11.01316,2671.6,2671.0,4.36530555]
["bitfinex","ETHUSD",1727589531056,11.01316,2671.6,2671.1,0.89036556]
["bitfinex","ETHUSD",1727589531261,3.74329,2671.5,2671.1,0.89036556]
["bitfinex","ETHUSD",1727589531443,3.74329,2671.5,2671.2,0.1522614]
["bitfinex","ETHUSD",1727589533029,3.74329,2671.5,2671.2,0.9466614]
["bitfinex","ETHUSD",1727589533230,3.74329,2671.5,2671.2,0.7944]
["bitfinex","ETHUSD",1727589533450,3.74329,2671.5,2671.3,0.15219314]
["bitfinex","ETHUSD",1727589533755,3.74329,2671.5,2671.2,0.7944]
["bitfinex","ETHUSD",1727589533955,3.74329,2671.5,2671.4,0.15212489]
["bitfinex","ETHUSD",1727589534130,3.74329,2671.5,2671.3,0.15219314]
["bitfinex","ETHUSD",1727589534333,3.74329,2671.5,2671.4,0.15212489]
["bitfinex","ETHUSD",1727589535063,3.74329,2671.5,2671.2,0.7944]
["bitfinex","ETHUSD",1727589535230,3.74329,2671.5,2671.3,0.15219314]
["bitfinex","ETHUSD",1727589535557,3.74329,2671.5,2671.2,0.7944]
["bitfinex","ETHUSD",1727589535761,3.74329,2671.5,2671.4,0.15212489]
["bitfinex","ETHUSD",1727589536263,3.74329,2671.5,2671.2,0.7944]
["bitfinex","ETHUSD",1727589536638,3.74329,2671.5,2671.3,0.15219314]
["bitfinex","ETHUSD",1727589536823,3.74329,2671.5,2671.2,0.7944]
["bitfinex","ETHUSD",1727589537020,3.74329,2671.5,2671.3,0.15219314]
["bitfinex","ETHUSD",1727589537226,3.74329,2671.5,2671.2,0.7944]
["bitfinex","ETHUSD",1727589537446,3.74329,2671.5,2671.3,0.15219314]
["bitfinex","ETHUSD",1727589537668,3.74329,2671.5,2671.2,0.7944]
["bitfinex","ETHUSD",1727589537834,3.74329,2671.5,2671.3,0.15219314]
["bitfinex","ETHUSD",1727589538164,3.74329,2671.5,2671.2,0.7944]
["bitfinex","ETHUSD",1727589538364,3.74329,2671.5,2671.4,0.15212489]
["bitfinex","ETHUSD",1727589538869,3.74329,2671.5,2671.2,0.7944]
["bitfinex","ETHUSD",1727589539052,3.74335,2671.4,2671.3,0.15219314]
["bitfinex","ETHUSD",1727589539360,3.74329,2671.5,2671.2,0.7944]
["bitfinex","ETHUSD",1727589539547,7.48661,2671.5,2671.3,0.15219314]
["bitfinex","ETHUSD",1727589539957,3.74329,2671.5,2671.2,0.7944]
["bitfinex","ETHUSD",1727589540133,3.74329,2671.5,2671.4,0.15212489]
["bitfinex","ETHUSD",1727589540331,3.74329,2671.5,2671.3,0.15219314]
["bitfinex","ETHUSD",1727589540526,3.74329,2671.5,2671.4,0.15212489]
["bitfinex","ETHUSD",1727589540959,3.74329,2671.5,2671.2,0.7944]
["bitfinex","ETHUSD",1727589541269,3.74329,2671.5,2671.3,0.15219314]
["bitfinex","ETHUSD",1727589541452,7.48662,2671.5,2671.3,0.15219314]
["bitfinex","ETHUSD",1727589541625,3.74337,2671.4,2671.2,0.7944]
["bitfinex","ETHUSD",1727589550266,3.74337,2671.4,2671.3,0.15209331]
["bitfinex","ETHUSD",1727589550453,3.74337,2671.4,2671.2,0.7944]
["bitfinex","ETHUSD",1727589550835,3.74337,2671.4,2671.3,0.15209331]
["bitfinex","ETHUSD",1727589551067,3.74337,2671.4,2671.2,0.7944]
["bitfinex","ETHUSD",1727589551439,3.74337,2671.4,2671.3,0.15209331]
["bitfinex","ETHUSD",1727589552144,3.74337,2671.4,2671.2,0.7944]
["bitfinex","ETHUSD",1727589552346,3.74337,2671.4,2671.3,0.15209331]
["bitfinex","ETHUSD",1727589552877,3.74337,2671.4,2671.2,0.7944]
["bitfinex","ETHUSD",1727589553175,3.74337,2671.4,2671.3,0.15209331]
["bitfinex","ETHUSD",1727589553683,3.74337,2671.4,2671.2,0.7944]
["bitfinex","ETHUSD",1727589553971,3.74337,2671.4,2671.3,0.15209331]
["bitfinex","ETHUSD",1727589554336,3.74337,2671.4,2671.2,0.7944]
["bitfinex","ETHUSD",1727589554539,3.74337,2671.4,2671.3,0.15209331]
["bitfinex","ETHUSD",1727589554869,3.74337,2671.4,2671.2,0.7944]
["bitfinex","ETHUSD",1727589555273,3.74337,2671.4,2671.3,0.15209331]
["bitfinex","ETHUSD",1727589555469,3.74337,2671.4,2671.2,0.7944]
["bitfinex","ETHUSD",1727589555875,3.74337,2671.4,2671.3,0.15209331]
["bitfinex","ETHUSD",1727589556171,3.74337,2671.4,2671.2,0.7944]
["bitfinex","ETHUSD",1727589556337,3.74337,2671.4,2671.3,0.15209331]
["bitfinex","ETHUSD",1727589556672,3.74337,2671.4,2671.2,0.7944]
["bitfinex","ETHUSD",1727589556832,3.74337,2671.4,2671.3,0.15209331]
["bitfinex","ETHUSD",1727589557174,3.74337,2671.4,2671.2,0.7944]
["bitfinex","ETHUSD",1727589557469,3.74337,2671.4,2671.3,0.15209331]
["bitfinex","ETHUSD",1727589557643,3.74337,2671.4,2671.2,0.7944]
["bitfinex","ETHUSD",1727589558049,3.74337,2671.4,2671.3,0.15209331]
["bitfinex","ETHUSD",1727589558373,3.74337,2671.4,2671.2,0.7944]
["bitfinex","ETHUSD",1727589558575,3.74337,2671.4,2671.3,0.15209331]
["bitfinex","ETHUSD",1727589558941,3.74337,2671.4,2671.2,0.7944]
["bitfinex","ETHUSD",1727589559271,3.74337,2671.4,2671.3,0.15209331]
["bitfinex","ETHUSD",1727589559577,3.74337,2671.4,2671.2,0.7944]
["bitfinex","ETHUSD",1727589559772,3.74337,2671.4,2671.3,0.15209331]
["bitfinex","ETHUSD",1727589560263,3.74337,2671.4,2671.2,0.7944]
["bitfinex","ETHUSD",1727589560572,3.74337,2671.4,2671.3,0.15209331]
["bitfinex","ETHUSD",1727589560957,3.74337,2671.4,2671.2,0.7944]
["bitfinex","ETHUSD",1727589561171,3.74337,2671.4,2671.3,0.15209747]
["bitfinex","ETHUSD",1727589561566,3.74337,2671.4,2671.2,0.7944]
["bitfinex","ETHUSD",1727589561772,3.74337,2671.4,2671.3,0.15209747]
["bitfinex","ETHUSD",1727589562160,3.74337,2671.4,2671.2,0.7944]
["bitfinex","ETHUSD",1727589562495,3.74337,2671.4,2671.3,0.15209747]
["bitfinex","ETHUSD",1727589562793,3.74337,2671.4,2671.2,0.7944]
["bitfinex","ETHUSD",1727589563089,3.74337,2671.4,2671.3,0.15209747]
["bitfinex","ETHUSD",1727589563260,3.74337,2671.4,2671.2,0.7944]
["bitfinex","ETHUSD",1727589563458,3.74337,2671.4,2671.3,0.15209747]
["bitfinex","ETHUSD",1727589563789,3.74337,2671.4,2671.2,0.7944]
["bitfinex","ETHUSD",1727589564105,3.74337,2671.4,2671.3,0.15209747]
["bitfinex","ETHUSD",1727589564263,3.74337,2671.4,2671.2,0.7944]
["bitfinex","ETHUSD",1727589564463,3.74337,2671.4,2671.3,0.15209747]
["bitfinex","ETHUSD",1727589564666,3.74337,2671.4,2671.2,0.7944]
["bitfinex","ETHUSD",1727589565063,3.74337,2671.4,2671.3,0.15209747]
["bitfinex","ETHUSD",1727589565383,3.74337,2671.4,2671.2,0.7944]
["bitfinex","ETHUSD",1727589565587,3.74337,2671.4,2671.3,0.15209747]
["bitfinex","ETHUSD",1727589565763,7.48626,2671.6,2671.3,0.15209747]
["bitfinex","ETHUSD",1727589565959,3.74325,2671.5,2671.2,0.7944]
["bitfinex","ETHUSD",1727589566164,3.74325,2671.5,2671.4,0.15202922]
["bitfinex","ETHUSD",1727589566367,3.74325,2671.5,2671.3,0.15209747]
["bitfinex","ETHUSD",1727589566679,3.74325,2671.5,2671.4,0.15202922]
["bitfinex","ETHUSD",1727589566992,3.74308,2671.6,2671.0,0.7753]
["bitfinex","ETHUSD",1727589567191,3.74343,2671.4,2671.0,0.7753]
["bitfinex","ETHUSD",1727589567859,4.57443,2671.4,2671.0,0.7753]
["bitfinex","ETHUSD",1727589569581,4.57333,2671.4,2671.0,0.7753]
["bitfinex","ETHUSD",1727589570448,4.57333,2671.4,2670.8,5.30497067]
["bitfinex","ETHUSD",1727589570650,0.831,2671.1,2670.9,0.92445328]
["bitfinex","ETHUSD",1727589570849,4.57481,2671.1,2670.6,1.56083067]
["bitfinex","ETHUSD",1727589571050,4.57481,2671.1,2670.7,2.31128372]
["bitfinex","ETHUSD",1727589571252,4.57481,2671.1,2670.6,2.2877524]
["bitfinex","ETHUSD",1727589571459,0.831,2671.1,2670.7,2.31153323]
["bitfinex","ETHUSD",1727589571661,0.831,2671.1,2670.6,2.2877524]
["bitfinex","ETHUSD",1727589571865,0.831,2671.1,2670.7,2.31153443]
["bitfinex","ETHUSD",1727589572067,0.831,2671.1,2670.6,2.2877524]
["bitfinex","ETHUSD",1727589572261,0.831,2671.1,2670.7,0.92461091]
["bitfinex","ETHUSD",1727589572590,0.831,2671.1,2670.7,1.07013433]
["bitfinex","ETHUSD",1727589574565,0.831,2671.1,2670.7,4.81446433]
["bitfinex","ETHUSD",1727589576089,0.831,2671.1,2670.8,0.4076021]
["bitfinex","ETHUSD",1727589576858,0.831,2671.1,2670.9,0.4076021]
["bitfinex","ETHUSD",1727589577095,0.831,2671.1,2670.9,0.92980874]
["bitfinex","ETHUSD",1727589577306,0.831,2671.1,2670.9,0.4076021]
["bitfinex","ETHUSD",1727589579693,0.831,2671.1,2670.7,4.81446433]
["bitfinex","ETHUSD",1727589580255,0.831,2671.1,2670.8,0.40780641]
["bitfinex","ETHUSD",1727589580487,0.831,2671.1,2670.9,0.40780641]
["bitfinex","ETHUSD",1727589580656,0.831,2671.1,2671.0,0.15187671]
["bitfinex","ETHUSD",1727589582594,3.7435,2671.3,2671.0,0.15187671]
["bitfinex","ETHUSD",1727589583468,3.7435,2671.3,2670.7,8.55871433]
["bitfinex","ETHUSD",1727589583687,3.7435,2671.3,2670.8,2.41709673]
["bitfinex","ETHUSD",1727589583888,3.7435,2671.3,2670.9,0.40771397]
["bitfinex","ETHUSD",1727589584084,3.7435,2671.3,2670.8,1.23665993]
["bitfinex","ETHUSD",1727589584300,3.7435,2671.3,2670.9,0.15194498]
["bitfinex","ETHUSD",1727589587221,0.55,2671.3,2670.9,0.15194498]
["bitfinex","ETHUSD",1727589589778,2.12997824,2671.3,2670.9,0.15194498]
["bitfinex","ETHUSD",1727589596083,5.87346824,2671.3,2670.9,0.15194498]
["bitfinex","ETHUSD",1727589596312,6.91825506,2671.3,2670.7,3.74425]
["bitfinex","ETHUSD",1727589596516,5.87346824,2671.3,2670.7,3.74425]
["bitfinex","ETHUSD",1727589596702,5.87346824,2671.3,2670.8,0.15208396]
["bitfinex","ETHUSD",1727589597013,5.87346824,2671.3,2670.7,3.74425]
["bitfinex","ETHUSD",1727589597328,5.87346824,2671.3,2670.9,0.15201568]
["bitfinex","ETHUSD",1727589597501,5.87346824,2671.3,2671.0,0.15194741]
["bitfinex","ETHUSD",1727589597710,5.87346824,2671.3,2670.7,3.74425]
["bitfinex","ETHUSD",1727589597908,5.87346824,2671.3,2670.8,0.15208396]
["bitfinex","ETHUSD",1727589598107,5.87346824,2671.3,2670.7,3.74425]
["bitfinex","ETHUSD",1727589598422,5.87346824,2671.3,2670.8,0.15208396]
["bitfinex","ETHUSD",1727589598923,5.87346824,2671.3,2670.7,4.64921307]
["bitfinex","ETHUSD",1727589599100,0.55,2671.0,2670.8,0.15208396]
["bitfinex","ETHUSD",1727589599298,0.55,2671.0,2670.6,0.7753]
["bitfinex","ETHUSD",1727589599499,0.55,2671.0,2670.7,0.15173434]
["bitfinex","ETHUSD",1727589600052,4.29392,2671.0,2670.7,0.15173434]
["bitfinex","ETHUSD",1727589601794,0.55,2671.0,2670.7,0.15173434]
["bitfinex","ETHUSD",1727589603492,4.50952,2671.2,2670.7,0.61889677]
["bitfinex","ETHUSD",1727589603705,6.74352,2671.3,2670.8,0.8254]
["bitfinex","ETHUSD",1727589604588,6.74351,2671.3,2670.8,0.8254]
["bitfinex","ETHUSD",1727589604814,3.0,2671.3,2670.8,5.08839368]
["bitfinex","ETHUSD",1727589605507,6.74351,2671.3,2670.8,5.08839368]
["bitfinex","ETHUSD",1727589606535,3.0,2671.3,2670.8,5.08839368]
["bitfinex","ETHUSD",1727589607595,6.74349,2671.3,2670.8,5.08839368]
["bitfinex","ETHUSD",1727589607943,6.74349,2671.3,2670.9,0.57072905]
["bitfinex","ETHUSD",1727589608432,3.0,2671.3,2670.9,0.57072905]
["bitfinex","ETHUSD",1727589609014,6.74349,2671.3,2670.9,0.57072905]
["bitfinex","ETHUSD",1727589611033,3.74349,2671.3,2670.9,0.57072905]
["bitfinex","ETHUSD",1727589611238,3.74326,2671.5,2671.0,0.7634]
["bitfinex","ETHUSD",1727589611448,3.74326,2671.5,2671.0,4.5073]
["bitfinex","ETHUSD",1727589611640,3.74326,2671.5,2671.1,0.5078029]
["bitfinex","ETHUSD",1727589611801,0.3916245,2671.6,2671.2,0.7634]
["bitfinex","ETHUSD",1727589612137,11.013,2671.7,2671.2,0.7634]
["bitfinex","ETHUSD",1727589612840,3.74282,2671.8,2671.2,0.7634]
["bitfinex","ETHUSD",1727589613139,3.74271,2671.9,2671.4,0.7634]
["bitfinex","ETHUSD",1727589613448,3.74271,2671.9,2671.4,1.30655643]
["bitfinex","ETHUSD",1727589613746,3.74279,2671.8,2671.4,1.30655643]
["bitfinex","ETHUSD",1727589613941,3.74279,2671.8,2671.4,0.7634]
["bitfinex","ETHUSD",1727589614607,3.74271,2671.9,2671.4,0.7634]
["bitfinex","ETHUSD",1727589615310,3.74281,2671.8,2671.4,0.7634]
["bitfinex","ETHUSD",1727589615527,3.74271,2671.9,2671.4,0.7634]
["bitfinex","ETHUSD",1727589615723,3.74271,2671.9,2671.5,0.450688]
["bitfinex","ETHUSD",1727589617372,3.7428,2671.8,2671.5,0.450688]
["bitfinex","ETHUSD",1727589617639,3.7428,2671.8,2671.4,0.7634]
["bitfinex","ETHUSD",1727589617839,3.7428,2671.8,2671.6,0.15107009]
["bitfinex","ETHUSD",1727589618002,3.7428,2671.8,2671.5,0.15095127]
["bitfinex","ETHUSD",1727589618204,5.32277824,2671.8,2671.7,0.15081479]
["bitfinex","ETHUSD",1727589618506,3.74293,2671.7,2671.4,0.7634]
["bitfinex","ETHUSD",1727589621153,4.54673,2671.7,2671.5,0.15095958]
["bitfinex","ETHUSD",1727589621353,4.54673,2671.7,2671.1,0.8027]
["bitfinex","ETHUSD",1727589621354,5.32304824,2671.6,2671.1,0.8027]
["bitfinex","ETHUSD",1727589624167,1.57997824,2671.6,2671.1,0.8027]
["bitfinex","ETHUSD",1727589624461,5.32304824,2671.6,2671.1,0.8027]
["bitfinex","ETHUSD",1727589625647,5.32304824,2671.6,2671.1,4.54646]
["bitfinex","ETHUSD",1727589626772,1.57997824,2671.6,2671.1,4.54646]
["bitfinex","ETHUSD",1727589627669,1.57997824,2671.6,2671.1,8.29006]
["bitfinex","ETHUSD",1727589627846,1.57997824,2671.6,2671.1,9.17613891]
["bitfinex","ETHUSD",1727589628376,1.57997824,2671.6,2671.1,5.43245891]
["bitfinex","ETHUSD",1727589630743,1.57997824,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1727589630944,1.57997824,2671.6,2671.1,5.43244891]
["bitfinex","ETHUSD",1727589634059,0.8292,2671.5,2671.1,0.88607891]
["bitfinex","ETHUSD",1727589634990,0.8292,2671.5,2670.9,8.27823]
["bitfinex","ETHUSD",1727589635386,0.8292,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1727589636192,0.8292,2671.5,2671.1,0.15050625]
["bitfinex","ETHUSD",1727589639275,4.57245,2671.5,2671.1,0.15050625]
["bitfinex","ETHUSD",1727589639478,5.32336824,2671.4,2671.1,0.15050625]
["bitfinex","ETHUSD",1727589639793,5.32336824,2671.4,2671.2,0.15043799]
["bitfinex","ETHUSD",1727589639959,5.32336824,2671.4,2670.9,5.49253944]
["bitfinex","ETHUSD",1727589640159,5.32336824,2671.4,2671.3,0.15036973]
["bitfinex","ETHUSD",1727589640379,5.32336824,2671.4,2670.9,5.49253944]
["bitfinex","ETHUSD",1727589641159,5.32336824,2671.4,2671.0,0.15057452]
["bitfinex","ETHUSD",1727589643764,1.57997824,2671.4,2671.0,0.15057452]
["bitfinex","ETHUSD",1727589643973,1.57997824,2671.4,2671.0,0.76677128]
["bitfinex","ETHUSD",1727589652785,4.57249,2671.5,2671.0,0.76677128]
["bitfinex","ETHUSD",1727589659393,3.74337,2671.4,2671.0,0.15057452]
["bitfinex","ETHUSD",1727589659709,5.32334824,2671.4,2671.0,0.15057452]
["bitfinex","ETHUSD",1727589659908,3.74349,2671.3,2671.0,0.15057452]
["bitfinex","ETHUSD",1727589660890,3.7437,2671.2,2671.0,0.15057452]
["bitfinex","ETHUSD",1727589661089,4.5438,2671.2,2671.0,0.15057452]
["bitfinex","ETHUSD",1727589661285,6.12377824,2671.2,2671.0,0.15057452]
["bitfinex","ETHUSD",1727589661485,3.74396,2671.0,2670.7,0.78553067]
["bitfinex","ETHUSD",1727589661717,1.57997824,2670.9,2670.7,0.78553067]
["bitfinex","ETHUSD",1727589662710,3.74419,2670.8,2670.7,0.78553067]
["bitfinex","ETHUSD",1727589662928,4.82660682,2670.8,2670.7,0.78553067]
["bitfinex","ETHUSD",1727589663221,5.62670682,2670.8,2670.7,0.78553067]
["bitfinex","ETHUSD",1727589664240,3.74442,2670.7,2670.2,0.7915]
["bitfinex","ETHUSD",1727589664405,1.57997824,2670.5,2670.2,0.7915]
["bitfinex","ETHUSD",1727589664606,1.57997824,2670.5,2670.2,1.245176]
["bitfinex","ETHUSD",1727589664807,1.57997824,2670.5,2670.2,0.453676]
["bitfinex","ETHUSD",1727589665330,0.8099,2670.4,2670.2,0.453676]
["bitfinex","ETHUSD",1727589665644,1.57997824,2670.3,2670.0,0.8183]
["bitfinex","ETHUSD",1727589665850,4.55466,2670.4,2669.6,4.56414]
["bitfinex","ETHUSD",1727589665851,1.57997824,2670.1,2669.6,4.56414]
["bitfinex","ETHUSD",1727589666203,2.38987824,2670.1,2670.0,0.14677035]
["bitfinex","ETHUSD",1727589667135,2.93987824,2670.1,2670.0,0.14677035]
["bitfinex","ETHUSD",1727589669024,6.68504824,2670.1,2670.0,0.14677035]
["bitfinex","ETHUSD",1727589670442,2.93987824,2670.1,2670.0,0.14677035]
["bitfinex","ETHUSD",1727589672047,3.74471,2670.5,2670.0,1.2104021]
["bitfinex","ETHUSD",1727589672230,0.55,2670.4,2670.0,1.2104021]
["bitfinex","ETHUSD",1727589672908,4.29476,2670.4,2670.0,1.2104021]
["bitfinex","ETHUSD",1727589675818,8.03964,2670.4,2670.0,1.2104021]
["bitfinex","ETHUSD",1727589676745,0.55,2670.2,2670.0,1.2104021]
["bitfinex","ETHUSD",1727589678460,0.55,2670.2,2670.0,0.96507035]
["bitfinex","ETHUSD",1727589680300,4.29504,2670.2,2670.0,0.14677035]
["bitfinex","ETHUSD",1727589680690,4.29504,2670.2,2669.8,0.8183]
["bitfinex","ETHUSD",1727589680889,4.29504,2670.2,2670.1,0.14708056]
["bitfinex","ETHUSD",1727589681086,4.29504,2670.2,2669.8,0.8183]
["bitfinex","ETHUSD",1727589681087,0.55,2670.2,2669.8,0.8183]
["bitfinex","ETHUSD",1727589681296,0.55,2670.3,2670.1,0.14708056]
["bitfinex","ETHUSD",1727589681494,4.29498,2670.3,2669.9,0.456401]
["bitfinex","ETHUSD",1727589681686,4.29498,2670.3,2670.2,0.14701224]
["bitfinex","ETHUSD",1727589682003,4.29498,2670.3,2669.9,0.456401]
["bitfinex","ETHUSD",1727589682307,4.29498,2670.3,2670.2,0.14701224]
["bitfinex","ETHUSD",1727589682524,4.29498,2670.3,2669.8,0.8183]
["bitfinex","ETHUSD",1727589682670,4.29498,2670.3,2670.2,0.14701224]
["bitfinex","ETHUSD",1727589682870,0.55,2670.3,2669.8,0.8183]
["bitfinex","ETHUSD",1727589683183,0.55,2670.3,2669.8,4.56388]
["bitfinex","ETHUSD",1727589683378,0.55,2670.3,2669.9,0.14735033]
["bitfinex","ETHUSD",1727589683611,0.55,2670.3,2670.0,0.47112303]
["bitfinex","ETHUSD",1727589683790,4.29492,2670.3,2670.0,0.61840504]
["bitfinex","ETHUSD",1727589684870,4.29492,2670.3,2670.0,0.14728201]
["bitfinex","ETHUSD",1727589685382,4.29492,2670.3,2670.1,0.14720953]
["bitfinex","ETHUSD",1727589685582,4.29492,2670.3,2669.8,0.8183]
["bitfinex","ETHUSD",1727589685810,4.29492,2670.3,2670.2,0.14714121]
["bitfinex","ETHUSD",1727589686014,4.29492,2670.3,2669.8,0.8183]
["bitfinex","ETHUSD",1727589686307,4.29492,2670.3,2670.2,0.14714121]
["bitfinex","ETHUSD",1727589686504,4.29492,2670.3,2669.8,1.649279]
["bitfinex","ETHUSD",1727589686684,4.29492,2670.3,2670.2,0.14714121]
["bitfinex","ETHUSD",1727589686884,4.29492,2670.3,2669.8,1.649279]
["bitfinex","ETHUSD",1727589687086,4.29492,2670.3,2670.2,0.14714121]
["bitfinex","ETHUSD",1727589687282,4.29492,2670.3,2669.8,1.649279]
["bitfinex","ETHUSD",1727589687608,4.29492,2670.3,2669.9,0.5395009]
["bitfinex","ETHUSD",1727589687794,4.29492,2670.3,2669.9,0.68684707]
["bitfinex","ETHUSD",1727589689996,0.55,2670.3,2669.9,0.68684707]
["bitfinex","ETHUSD",1727589690302,3.74507,2670.2,2669.9,0.68684707]
["bitfinex","ETHUSD",1727589696800,1.3498,2670.3,2669.9,0.68684707]
["bitfinex","ETHUSD",1727589697000,3.74503,2670.2,2669.9,0.68684707]
["bitfinex","ETHUSD",1727589702055,3.74503,2670.2,2669.9,0.14734617]
["bitfinex","ETHUSD",1727589702254,3.74503,2670.2,2669.6,3.74583]
["bitfinex","ETHUSD",1727589702557,3.74503,2670.2,2669.7,0.14734968]
["bitfinex","ETHUSD",1727589702956,3.74534,2670.0,2669.7,0.14734968]
["bitfinex","ETHUSD",1727589703120,4.29547,2669.9,2669.7,0.14734968]
["bitfinex","ETHUSD",1727589703324,4.29547,2669.9,2669.3,5.36163354]
["bitfinex","ETHUSD",1727589703549,4.29547,2669.9,2669.8,0.14728135]
["bitfinex","ETHUSD",1727589703721,4.29547,2669.9,2669.3,4.57764]
["bitfinex","ETHUSD",1727589703920,4.29547,2669.9,2669.8,0.14728135]
["bitfinex","ETHUSD",1727589704164,4.29547,2669.9,2669.3,4.57764]
["bitfinex","ETHUSD",1727589704360,4.29547,2669.9,2669.8,0.14728135]
["bitfinex","ETHUSD",1727589704524,4.29547,2669.9,2669.3,5.36163354]
["bitfinex","ETHUSD",1727589704862,4.29547,2669.9,2669.4,3.12932837]
["bitfinex","ETHUSD",1727589705022,5.32559824,2669.8,2669.5,0.14748637]
["bitfinex","ETHUSD",1727589705222,0.7894,2669.7,2669.5,0.14748637]
["bitfinex","ETHUSD",1727589705451,0.7894,2669.7,2669.3,1.61539354]
["bitfinex","ETHUSD",1727589705623,0.7894,2669.7,2669.4,2.44213439]
["bitfinex","ETHUSD",1727589705824,0.7894,2669.7,2669.4,0.14755472]
["bitfinex","ETHUSD",1727589706558,4.53515,2669.7,2669.4,0.14755472]
["bitfinex","ETHUSD",1727589706924,5.87593824,2669.6,2669.1,1.59509354]
["bitfinex","ETHUSD",1727589707157,5.87593824,2669.6,2669.5,0.14748637]
["bitfinex","ETHUSD",1727589707325,5.87593824,2669.6,2669.1,1.59509354]
["bitfinex","ETHUSD",1727589707523,5.87593824,2669.6,2669.5,0.14748637]
["bitfinex","ETHUSD",1727589707750,5.87593824,2669.6,2669.1,0.8111]
["bitfinex","ETHUSD",1727589707950,5.87593824,2669.6,2669.5,0.14748637]
["bitfinex","ETHUSD",1727589708175,5.87593824,2669.6,2669.1,0.8111]
["bitfinex","ETHUSD",1727589708176,6.91704606,2669.6,2669.1,0.8111]
["bitfinex","ETHUSD",1727589708380,5.87593824,2669.6,2669.5,0.14748637]
["bitfinex","ETHUSD",1727589708883,5.87593824,2669.6,2669.1,1.37572059]
["bitfinex","ETHUSD",1727589709187,0.7894,2669.5,2669.2,0.14769143]
["bitfinex","ETHUSD",1727589709348,4.53542,2669.5,2669.2,0.14769143]
["bitfinex","ETHUSD",1727589709773,4.53542,2669.5,2668.9,5.34186354]
["bitfinex","ETHUSD",1727589709989,4.53542,2669.5,2669.3,0.14762307]
["bitfinex","ETHUSD",1727589710284,4.53542,2669.5,2668.9,0.8111]
["bitfinex","ETHUSD",1727589710285,5.87613824,2669.4,2668.9,0.8111]
["bitfinex","ETHUSD",1727589710449,5.87613824,2669.4,2668.8,3.74699]
["bitfinex","ETHUSD",1727589710653,5.87613824,2669.4,2668.9,0.91674414]
["bitfinex","ETHUSD",1727589710850,5.87613824,2669.4,2668.8,3.74699]
["bitfinex","ETHUSD",1727589711078,5.87613824,2669.4,2668.9,1.06489765]
["bitfinex","ETHUSD",1727589711291,0.7894,2669.3,2668.9,0.14815038]
["bitfinex","ETHUSD",1727589712197,2.12997824,2669.2,2668.9,0.14815038]
["bitfinex","ETHUSD",1727589713467,0.55,2669.2,2668.9,0.14815038]
["bitfinex","ETHUSD",1727589714388,0.55,2669.2,2668.9,0.61877442]
["bitfinex","ETHUSD",1727589714891,0.55,2669.2,2668.9,4.36563442]
["bitfinex","ETHUSD",1727589715805,0.55,2669.2,2668.9,0.61877442]
["bitfinex","ETHUSD",1727589718604,0.8294,2669.1,2668.9,0.14815038]
["bitfinex","ETHUSD",1727589719010,0.8294,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1727589719215,0.8294,2669.1,2669.0,0.14354898]
["bitfinex","ETHUSD",1727589719513,0.8294,2669.1,2669.0,0.14356147]
["bitfinex","ETHUSD",1727589719687,0.8294,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1727589719885,0.8294,2669.1,2668.8,0.14369822]
["bitfinex","ETHUSD",1727589721589,0.55,2669.0,2668.8,0.14369822]
["bitfinex","ETHUSD",1727589721891,0.55,2669.0,2668.9,0.14362984]
["bitfinex","ETHUSD",1727589722088,0.55,2669.0,2668.5,0.59253374]
["bitfinex","ETHUSD",1727589722310,0.55,2669.0,2668.6,0.143835]
["bitfinex","ETHUSD",1727589722626,0.55,2669.0,2668.6,3.891105]
["bitfinex","ETHUSD",1727589722840,0.55,2669.0,2668.6,4.79475687]
["bitfinex","ETHUSD",1727589729310,0.55,2669.0,2668.7,3.74713]
["bitfinex","ETHUSD",1727589729656,0.55,2669.0,2668.8,0.14397719]
["bitfinex","ETHUSD",1727589730457,0.55,2669.0,2668.9,0.14390881]
["bitfinex","ETHUSD",1727589730764,8.0917,2669.6,2668.8,0.7597]
["bitfinex","ETHUSD",1727589730933,8.0917,2669.6,2669.2,4.50604]
["bitfinex","ETHUSD",1727589731136,8.0917,2669.6,2669.2,5.331301]
["bitfinex","ETHUSD",1727589731343,8.0917,2669.6,2669.3,0.14363533]
["bitfinex","ETHUSD",1727589732857,8.0917,2669.6,2669.1,7.49297]
["bitfinex","ETHUSD",1727589733155,8.0917,2669.6,2669.2,0.1437037]
["bitfinex","ETHUSD",1727589733318,8.0917,2669.6,2669.2,4.72976107]
["bitfinex","ETHUSD",1727589734642,0.8217,2669.6,2669.2,4.72976107]
["bitfinex","ETHUSD",1727589737034,0.8217,2669.6,2669.3,3.74627]
["bitfinex","ETHUSD",1727589737354,0.8217,2669.6,2669.4,0.14356698]
["bitfinex","ETHUSD",1727589742140,0.8217,2669.6,2669.2,0.83963737]
["bitfinex","ETHUSD",1727589742339,0.8217,2669.6,2669.5,0.1432988]
["bitfinex","ETHUSD",1727589742561,0.8217,2669.6,2669.2,3.74635]
["bitfinex","ETHUSD",1727589742780,0.8217,2669.6,2669.5,0.1432988]
["bitfinex","ETHUSD",1727589743275,0.8217,2669.6,2669.2,3.74635]
["bitfinex","ETHUSD",1727589743488,0.8217,2669.6,2669.3,0.1434355]
["bitfinex","ETHUSD",1727589748273,0.55,2669.5,2669.3,3.8896655]
["bitfinex","ETHUSD",1727589750161,0.55,2669.5,2669.3,3.8896555]
["bitfinex","ETHUSD",1727589751077,0.55,2669.7,2669.3,3.8896555]
["bitfinex","ETHUSD",1727589751641,0.8039,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1727589751846,0.8039,2669.9,2669.7,0.14303305]
["bitfinex","ETHUSD",1727589752045,0.8039,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1727589752350,0.39182249,2670.6,2670.2,0.7661]
["bitfinex","ETHUSD",1727589752555,0.8039,2670.7,2670.2,0.7661]
["bitfinex","ETHUSD",1727589752867,1.57997824,2670.6,2670.3,0.14252738]
["bitfinex","ETHUSD",1727589753066,1.57997824,2670.6,2670.2,0.7661]
["bitfinex","ETHUSD",1727589753254,1.57997824,2670.6,2670.3,0.14252738]
["bitfinex","ETHUSD",1727589753450,1.57997824,2670.6,2670.2,0.7661]
["bitfinex","ETHUSD",1727589753664,1.57997824,2670.6,2670.3,0.14252738]
["bitfinex","ETHUSD",1727589753842,1.57997824,2670.6,2670.2,5.336761]
["bitfinex","ETHUSD",1727589754245,1.57997824,2670.6,2670.3,0.14252738]
["bitfinex","ETHUSD",1727589754477,1.57997824,2670.6,2670.2,5.336761]
["bitfinex","ETHUSD",1727589754679,1.57997824,2670.6,2670.3,0.14252738]
["bitfinex","ETHUSD",1727589754853,1.57997824,2670.6,2670.2,5.336761]
["bitfinex","ETHUSD",1727589755053,1.57997824,2670.6,2670.3,0.67620348]
["bitfinex","ETHUSD",1727589756478,0.55,2670.8,2670.3,0.75109662]
["bitfinex","ETHUSD",1727589756791,0.3917172,2671.5,2670.6,3.74434]
["bitfinex","ETHUSD",1727589756792,2.38387824,2671.3,2670.6,3.74434]
["bitfinex","ETHUSD",1727589756960,0.8039,2671.3,2670.9,0.7661]
["bitfinex","ETHUSD",1727589757158,1.57997824,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1727589757344,1.57997824,2671.6,2671.0,3.88557306]
["bitfinex","ETHUSD",1727589757693,5.32305824,2671.6,2671.1,0.1416108]
["bitfinex","ETHUSD",1727589759789,1.57997824,2671.6,2671.1,3.8853708]
["bitfinex","ETHUSD",1727589761058,1.57997824,2671.6,2671.1,0.1416108]
["bitfinex","ETHUSD",1727589761595,1.57997824,2671.6,2671.1,3.8853208]
["bitfinex","ETHUSD",1727589761796,1.57997824,2671.6,2671.1,4.72484188]
["bitfinex","ETHUSD",1727589763572,1.57997824,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1727589764005,1.57997824,2671.6,2671.3,0.14147428]
["bitfinex","ETHUSD",1727589764370,1.57997824,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1727589764565,1.57997824,2671.6,2671.4,0.14140603]
["bitfinex","ETHUSD",1727589764770,1.57997824,2671.6,2671.3,0.14147428]
["bitfinex","ETHUSD",1727589764992,2.12997824,2671.6,2671.5,0.14133778]
["bitfinex","ETHUSD",1727589765192,2.12997824,2671.6,2671.4,0.14140603]
["bitfinex","ETHUSD",1727589765413,2.12997824,2671.6,2671.5,0.14133778]
["bitfinex","ETHUSD",1727589765993,0.8039,2671.7,2671.3,4.50806]
["bitfinex","ETHUSD",1727589766197,0.55,2671.7,2671.5,0.14059731]
["bitfinex","ETHUSD",1727589766406,0.55,2671.7,2671.4,0.14066556]
["bitfinex","ETHUSD",1727589766703,0.55,2671.7,2671.5,0.14059731]
["bitfinex","ETHUSD",1727589772620,0.94167821,2671.7,2671.5,0.14059731]
["bitfinex","ETHUSD",1727589773491,0.94167821,2671.7,2671.3,1.22223131]
["bitfinex","ETHUSD",1727589773834,0.94167821,2671.7,2671.4,0.14066556]
["bitfinex","ETHUSD",1727589778099,0.55,2671.7,2671.4,0.14066556]
["bitfinex","ETHUSD",1727589781715,3.0,2672.1,2671.5,0.7646]
["bitfinex","ETHUSD",1727589781914,3.74239,2672.1,2671.6,0.14042097]
["bitfinex","ETHUSD",1727589782157,3.74227,2672.2,2671.6,0.77071976]
["bitfinex","ETHUSD",1727589783032,9.06457824,2672.2,2671.6,0.77071976]
["bitfinex","ETHUSD",1727589783233,0.55,2672.1,2671.6,0.77071976]
["bitfinex","ETHUSD",1727589784220,0.55,2672.1,2671.6,4.51373976]
["bitfinex","ETHUSD",1727589784419,0.55,2672.1,2671.7,1.27645498]
["bitfinex","ETHUSD",1727589784837,0.55,2672.1,2671.8,0.13991861]
["bitfinex","ETHUSD",1727589785132,0.55,2672.1,2671.7,1.27645498]
["bitfinex","ETHUSD",1727589785548,0.55,2672.1,2671.8,0.13991861]
["bitfinex","ETHUSD",1727589785747,0.55,2672.1,2671.7,5.01932498]
["bitfinex","ETHUSD",1727589786053,0.55,2672.2,2671.8,4.69746861]
["bitfinex","ETHUSD",1727589786350,0.55,2672.2,2671.8,4.77227872]
["bitfinex","ETHUSD",1727589786556,0.7976,2672.5,2672.1,4.55716]
["bitfinex","ETHUSD",1727589786733,0.3916392,2672.6,2672.2,3.74223]
["bitfinex","ETHUSD",1727589786938,0.3916392,2672.6,2672.3,0.13957753]
["bitfinex","ETHUSD",1727589787236,3.74119,2673.0,2672.4,3.7419]
["bitfinex","ETHUSD",1727589787441,0.7976,2672.9,2672.4,3.88123894]
["bitfinex","ETHUSD",1727589788643,0.55,2672.8,2672.4,3.88123894]
["bitfinex","ETHUSD",1727589788955,0.55,2672.8,2672.4,4.69418362]
["bitfinex","ETHUSD",1727589789266,0.55,2672.8,2672.5,0.8148]
["bitfinex","ETHUSD",1727589789566,0.55,2672.8,2672.6,0.13920255]
["bitfinex","ETHUSD",1727589790875,2.12997824,2672.8,2672.6,0.13920255]
["bitfinex","ETHUSD",1727589791078,2.12997824,2672.8,2672.3,0.8148]
["bitfinex","ETHUSD",1727589791279,2.12997824,2672.8,2672.4,0.13891517]
["bitfinex","ETHUSD",1727589792862,2.12997824,2672.8,2672.4,3.88083517]
["bitfinex","ETHUSD",1727589793053,0.55,2672.8,2672.4,3.88083517]
["bitfinex","ETHUSD",1727589793735,0.55,2672.9,2672.4,3.88083517]
["bitfinex","ETHUSD",1727589793940,0.55,2672.9,2672.5,0.51513282]
["bitfinex","ETHUSD",1727589794179,0.55,2672.9,2672.6,0.13877878]
["bitfinex","ETHUSD",1727589794942,4.29129,2672.9,2672.6,0.13877878]
["bitfinex","ETHUSD",1727589796645,3.74064,2673.4,2672.8,0.7542]
["bitfinex","ETHUSD",1727589796970,6.11685824,2673.6,2673.0,3.74097]
["bitfinex","ETHUSD",1727589797154,6.11685824,2673.6,2673.1,0.38795442]
["bitfinex","ETHUSD",1727589797348,6.11685824,2673.6,2673.2,0.13802081]
["bitfinex","ETHUSD",1727589797860,1.57997824,2673.4,2673.2,0.13802081]
["bitfinex","ETHUSD",1727589798057,5.08729,2673.3,2673.2,0.13802081]
["bitfinex","ETHUSD",1727589798383,5.08729,2673.3,2672.5,4.49592]
["bitfinex","ETHUSD",1727589798384,3.74098,2673.1,2672.5,4.49592]
["bitfinex","ETHUSD",1727589798544,2.12997824,2673.0,2672.6,0.449604]
["bitfinex","ETHUSD",1727589798740,2.12997824,2673.0,2672.7,0.13343643]
["bitfinex","ETHUSD",1727589799166,2.12997824,2673.0,2672.7,0.64133247]
["bitfinex","ETHUSD",1727589800183,2.92657824,2673.0,2672.7,0.64133247]
["bitfinex","ETHUSD",1727589800345,1.3466,2673.0,2672.7,0.64133247]
["bitfinex","ETHUSD",1727589802372,1.3466,2673.0,2672.7,4.38285247]
["bitfinex","ETHUSD",1727589802585,0.55,2673.1,2672.7,4.38285247]
["bitfinex","ETHUSD",1727589809583,0.55,2673.1,2672.7,4.38276247]
["bitfinex","ETHUSD",1727589809783,0.7808,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1727589810094,4.52143,2673.4,2673.0,0.50081252]
["bitfinex","ETHUSD",1727589810290,0.7808,2673.4,2673.0,0.13330634]
["bitfinex","ETHUSD",1727589810660,0.7808,2673.4,2672.8,5.00827525]
["bitfinex","ETHUSD",1727589810987,0.55,2673.3,2672.9,4.66700113]
["bitfinex","ETHUSD",1727589811196,0.55,2673.3,2672.9,4.80037564]
["bitfinex","ETHUSD",1727589812496,0.55,2673.3,2672.9,8.54153564]
["bitfinex","ETHUSD",1727589813479,0.55,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1727589813679,0.55,2673.4,2673.1,0.85413956]
["bitfinex","ETHUSD",1727589813896,0.55,2673.4,2673.1,0.98737773]
["bitfinex","ETHUSD",1727589815212,0.55,2673.4,2673.1,0.13323817]
["bitfinex","ETHUSD",1727589815654,0.55,2673.5,2673.2,0.8286]
["bitfinex","ETHUSD",1727589815855,0.55,2673.6,2673.2,0.8286]
["bitfinex","ETHUSD",1727589816082,0.55,2673.6,2673.3,0.13310186]
["bitfinex","ETHUSD",1727589816276,0.55,2673.6,2673.2,1.29888082]
["bitfinex","ETHUSD",1727589816463,4.29028,2673.6,2673.2,1.29888082]
["bitfinex","ETHUSD",1727589816676,4.29028,2673.6,2673.3,0.13310186]
["bitfinex","ETHUSD",1727589816886,4.29028,2673.6,2673.2,1.29888082]
["bitfinex","ETHUSD",1727589817161,4.29028,2673.6,2673.3,0.13310186]
["bitfinex","ETHUSD",1727589817366,4.29028,2673.6,2673.2,1.29888082]
["bitfinex","ETHUSD",1727589817608,4.29028,2673.6,2673.3,0.13310186]
["bitfinex","ETHUSD",1727589818101,4.29028,2673.6,2673.4,0.1330337]
["bitfinex","ETHUSD",1727589818401,4.29028,2673.6,2673.2,0.8286]
["bitfinex","ETHUSD",1727589818705,0.55,2673.6,2672.9,3.74115]
["bitfinex","ETHUSD",1727589818863,0.55,2673.4,2673.0,1.33598827]
["bitfinex","ETHUSD",1727589819468,0.7808,2673.3,2673.0,1.33598827]
["bitfinex","ETHUSD",1727589819669,0.55,2673.2,2673.0,5.07705827]
["bitfinex","ETHUSD",1727589819877,0.55,2673.2,2673.0,4.70294327]
["bitfinex","ETHUSD",1727589820173,0.55,2673.4,2673.0,0.96187327]
["bitfinex","ETHUSD",1727589820386,0.55,2673.4,2673.1,0.47030633]
["bitfinex","ETHUSD",1727589820595,0.55,2673.4,2673.2,0.13313694]
["bitfinex","ETHUSD",1727589821608,0.55,2673.4,2673.3,0.13306878]
["bitfinex","ETHUSD",1727589821993,0.55,2673.4,2673.0,4.56969]
["bitfinex","ETHUSD",1727589822309,0.55,2673.4,2673.3,0.13306878]
["bitfinex","ETHUSD",1727589822482,0.55,2673.4,2673.0,4.56969]
["bitfinex","ETHUSD",1727589822816,0.55,2673.4,2673.3,0.13306878]
["bitfinex","ETHUSD",1727589823005,0.55,2673.4,2673.1,0.456969]
["bitfinex","ETHUSD",1727589823180,0.55,2673.4,2673.3,0.13306878]
["bitfinex","ETHUSD",1727589823382,0.55,2673.4,2673.0,0.8286]
["bitfinex","ETHUSD",1727589823587,0.55,2673.4,2673.1,0.1332051]
["bitfinex","ETHUSD",1727589824120,0.55,2673.4,2673.1,0.60350861]
["bitfinex","ETHUSD",1727589828495,0.55,2673.4,2673.1,4.34447861]
["bitfinex","ETHUSD",1727589829185,0.55,2673.4,2673.1,0.60350861]
["bitfinex","ETHUSD",1727589830527,0.39148017,2673.9,2673.2,0.8138]
["bitfinex","ETHUSD",1727589830728,0.39148017,2673.9,2673.3,3.7406]
["bitfinex","ETHUSD",1727589831030,0.39148017,2673.9,2673.4,4.57745435]
["bitfinex","ETHUSD",1727589831435,0.7568,2674.0,2673.5,3.87317018]
["bitfinex","ETHUSD",1727589831651,0.7568,2674.0,2673.5,0.13280018]
["bitfinex","ETHUSD",1727589833111,0.7568,2674.0,2673.5,4.68690018]
["bitfinex","ETHUSD",1727589833310,0.55,2673.9,2673.5,4.68690018]
["bitfinex","ETHUSD",1727589833527,0.55,2673.9,2673.6,0.92643445]
["bitfinex","ETHUSD",1727589833899,0.55,2673.9,2673.7,0.1326639]
["bitfinex","ETHUSD",1727589836536,1.3607,2673.8,2673.7,0.1326639]
["bitfinex","ETHUSD",1727589836888,0.55,2673.7,2673.2,3.74075]
["bitfinex","ETHUSD",1727589837135,0.55,2673.7,2673.3,4.190415]
["bitfinex","ETHUSD",1727589837889,0.55,2673.7,2673.4,3.74053]
["bitfinex","ETHUSD",1727589838121,0.55,2673.7,2673.3,0.449725]
["bitfinex","ETHUSD",1727589838833,0.55,2673.7,2673.3,4.190315]
["bitfinex","ETHUSD",1727589841042,0.55,2673.7,2673.4,3.74052]
["bitfinex","ETHUSD",1727589841244,1.3607,2673.6,2673.5,0.4190245]
["bitfinex","ETHUSD",1727589841420,1.3607,2673.6,2673.3,4.190405]
["bitfinex","ETHUSD",1727589842644,1.3607,2673.6,2673.4,3.74054]
["bitfinex","ETHUSD",1727589842847,1.3607,2673.6,2673.4,4.5336395]
["bitfinex","ETHUSD",1727589845371,0.55,2673.5,2673.4,0.7930995]
["bitfinex","ETHUSD",1727589846476,0.55,2673.5,2673.4,0.92485689]
["bitfinex","ETHUSD",1727589846975,0.94147119,2673.5,2673.4,0.92485689]
["bitfinex","ETHUSD",1727589847147,0.94147119,2673.5,2673.4,0.13175739]
["bitfinex","ETHUSD",1727589847342,0.94147119,2673.5,2673.2,3.74073]
["bitfinex","ETHUSD",1727589847576,0.94147119,2673.5,2673.3,0.13182554]
["bitfinex","ETHUSD",1727589847984,0.94147119,2673.5,2673.2,7.48147]
["bitfinex","ETHUSD",1727589848159,0.94147119,2673.5,2673.4,0.13175739]
["bitfinex","ETHUSD",1727589854492,6.25677242,2673.5,2673.4,0.13175739]
["bitfinex","ETHUSD",1727589854637,0.8239,2673.4,2672.9,3.74122]
["bitfinex","ETHUSD",1727589854837,0.55,2673.0,2672.9,3.74122]
["bitfinex","ETHUSD",1727589855038,0.55,2673.0,2672.9,4.567914]
["bitfinex","ETHUSD",1727589856777,0.55,2673.0,2672.9,0.826694]
["bitfinex","ETHUSD",1727589856992,0.55,2673.0,2672.7,3.74152]
["bitfinex","ETHUSD",1727589857577,0.55,2673.0,2672.7,7.48295]
["bitfinex","ETHUSD",1727589858336,0.55,2673.0,2672.7,3.74143]
["bitfinex","ETHUSD",1727589858679,0.55,2673.0,2672.8,3.74138]
["bitfinex","ETHUSD",1727589860459,0.55,2673.0,2672.7,3.74143]
["bitfinex","ETHUSD",1727589860647,0.55,2673.0,2672.7,4.193993]
["bitfinex","ETHUSD",1727589861183,0.55,2673.0,2672.8,0.12783938]
["bitfinex","ETHUSD",1727589861359,0.55,2673.0,2672.8,3.86918938]
["bitfinex","ETHUSD",1727589861542,0.55,2673.0,2672.8,3.74135]
["bitfinex","ETHUSD",1727589861739,0.55,2673.0,2672.9,0.12777121]
["bitfinex","ETHUSD",1727589863287,0.55,2673.0,2672.7,4.194073]
["bitfinex","ETHUSD",1727589863444,0.55,2673.0,2672.9,0.12777121]
["bitfinex","ETHUSD",1727589863769,0.55,2673.0,2672.7,4.194073]
["bitfinex","ETHUSD",1727589863966,0.55,2673.0,2672.9,0.12777121]
["bitfinex","ETHUSD",1727589864472,0.84487912,2673.0,2672.5,3.74172]
["bitfinex","ETHUSD",1727589864791,3.74093,2673.2,2672.5,3.74172]
["bitfinex","ETHUSD",1727589864792,0.55,2672.7,2672.5,3.74172]
["bitfinex","ETHUSD",1727589865138,0.55,2672.7,2672.4,3.74182]
["bitfinex","ETHUSD",1727589865570,0.55,2672.7,2672.5,3.74179]
["bitfinex","ETHUSD",1727589865942,0.55,2672.7,2672.4,3.74182]
["bitfinex","ETHUSD",1727589866754,0.55,2672.7,2672.5,3.7418]
["bitfinex","ETHUSD",1727589869260,0.55,2672.7,2672.3,3.74207]
["bitfinex","ETHUSD",1727589869452,0.55,2672.7,2672.3,7.940297]
["bitfinex","ETHUSD",1727589869653,0.55,2672.7,2672.4,3.74192]
["bitfinex","ETHUSD",1727589870182,1.57489123,2672.6,2672.3,4.198227]
["bitfinex","ETHUSD",1727589873101,0.55,2672.7,2672.0,0.8205]
["bitfinex","ETHUSD",1727589873102,2.33829123,2672.4,2672.0,0.8205]
["bitfinex","ETHUSD",1727589873255,2.33829123,2672.4,2671.8,4.56325]
["bitfinex","ETHUSD",1727589873256,1.57489123,2672.2,2671.8,4.56325]
["bitfinex","ETHUSD",1727589873456,1.57489123,2672.2,2671.9,4.71048164]
["bitfinex","ETHUSD",1727589873457,0.55,2672.1,2671.9,4.71048164]
["bitfinex","ETHUSD",1727589873698,0.55,2672.1,2671.9,0.96784164]
["bitfinex","ETHUSD",1727589873877,0.55,2672.1,2671.7,7.4857]
["bitfinex","ETHUSD",1727589874654,0.55,2672.1,2671.7,3.74284]
["bitfinex","ETHUSD",1727589875051,0.55,2672.1,2671.7,7.48569]
["bitfinex","ETHUSD",1727589875290,0.7634,2672.0,2671.8,0.65017218]
["bitfinex","ETHUSD",1727589875456,0.7634,2672.0,2671.8,1.1715234]
["bitfinex","ETHUSD",1727589875854,0.55,2672.1,2671.8,4.9143034]
["bitfinex","ETHUSD",1727589876377,0.55,2672.1,2671.9,0.1290169]
["bitfinex","ETHUSD",1727589879577,2.12489123,2672.0,2671.9,0.1290169]
["bitfinex","ETHUSD",1727589879900,0.55,2671.9,2671.6,0.8205]
["bitfinex","ETHUSD",1727589880200,1.3134,2671.9,2671.6,0.456364]
["bitfinex","ETHUSD",1727589880358,5.05609,2671.9,2671.4,0.8205]
["bitfinex","ETHUSD",1727589880700,0.55,2671.7,2671.4,0.8205]
["bitfinex","ETHUSD",1727589880857,0.55,2671.7,2671.5,0.830731]
["bitfinex","ETHUSD",1727589882001,0.55,2671.7,2671.5,4.573921]
["bitfinex","ETHUSD",1727589882299,0.55,2671.7,2671.5,0.830731]
["bitfinex","ETHUSD",1727589883207,0.55,2671.7,2671.3,3.74338]
["bitfinex","ETHUSD",1727589883496,0.55,2671.7,2671.4,3.74332]
["bitfinex","ETHUSD",1727589883664,0.55,2671.7,2671.3,3.74338]
["bitfinex","ETHUSD",1727589884085,0.55,2671.5,2671.2,0.8205]
["bitfinex","ETHUSD",1727589884344,0.55,2671.5,2671.2,0.456419]
["bitfinex","ETHUSD",1727589885404,1.57489123,2671.4,2671.2,0.456419]
["bitfinex","ETHUSD",1727589885736,0.55,2671.3,2671.0,0.8205]
["bitfinex","ETHUSD",1727589886437,0.55,2671.3,2671.0,4.56441]
["bitfinex","ETHUSD",1727589887818,0.55,2671.3,2671.0,0.8205]
["bitfinex","ETHUSD",1727589888061,0.7637,2671.2,2671.0,0.456445]
["bitfinex","ETHUSD",1727589888262,0.7637,2671.2,2671.0,4.200305]
["bitfinex","ETHUSD",1727589888568,0.7637,2671.2,2671.0,3.74386]
["bitfinex","ETHUSD",1727589889759,0.7637,2671.2,2671.0,3.74382]
["bitfinex","ETHUSD",1727589890092,0.55,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1727589891286,0.55,2671.3,2671.2,0.12213739]
["bitfinex","ETHUSD",1727589897971,0.55,2671.3,2671.1,3.74376]
["bitfinex","ETHUSD",1727589898166,0.55,2671.3,2671.2,0.12212915]
["bitfinex","ETHUSD",1727589898971,0.55,2671.3,2671.0,3.7438]
["bitfinex","ETHUSD",1727589899168,0.55,2671.3,2671.2,0.12212915]
["bitfinex","ETHUSD",1727589899402,0.55,2671.3,2671.1,0.12219741]
["bitfinex","ETHUSD",1727589899602,0.55,2671.3,2671.2,0.12212915]
["bitfinex","ETHUSD",1727589900000,0.55,2671.3,2671.0,4.492597]
["bitfinex","ETHUSD",1727589900213,0.55,2671.3,2671.2,0.12212915]
["bitfinex","ETHUSD",1727589900414,0.55,2671.3,2671.1,0.12219741]
["bitfinex","ETHUSD",1727589900616,0.55,2671.3,2671.2,0.12214974]
["bitfinex","ETHUSD",1727589901018,0.55,2671.3,2671.0,3.7438]
["bitfinex","ETHUSD",1727589901237,0.55,2671.3,2671.2,0.12214974]
["bitfinex","ETHUSD",1727589905964,0.7801,2671.7,2671.3,3.74336]
["bitfinex","ETHUSD",1727589906327,0.7801,2671.7,2671.4,0.12201735]
["bitfinex","ETHUSD",1727589907077,0.55,2671.5,2671.4,0.12201735]
["bitfinex","ETHUSD",1727589907237,0.55,2671.5,2671.1,3.7437]
["bitfinex","ETHUSD",1727589907435,0.55,2671.5,2671.2,0.12215386]
["bitfinex","ETHUSD",1727589911778,2.35499123,2671.4,2671.2,0.12215386]
["bitfinex","ETHUSD",1727589912072,0.55,2671.3,2671.0,0.7946]
["bitfinex","ETHUSD",1727589912273,0.55,2671.3,2671.1,0.12222212]
["bitfinex","ETHUSD",1727589913839,0.55,2671.3,2670.9,3.74394]
["bitfinex","ETHUSD",1727589914073,0.55,2671.3,2671.0,4.197754]
["bitfinex","ETHUSD",1727589914259,0.55,2671.3,2671.0,4.32009381]
["bitfinex","ETHUSD",1727589915066,0.55,2671.1,2671.0,0.12233981]
["bitfinex","ETHUSD",1727589915298,1.3301,2671.1,2670.8,3.74417]
["bitfinex","ETHUSD",1727589915512,1.3301,2671.1,2670.9,0.12240808]
["bitfinex","ETHUSD",1727589916096,1.3301,2671.1,2671.0,0.12233981]
["bitfinex","ETHUSD",1727589916259,1.3301,2671.1,2670.7,7.942345]
["bitfinex","ETHUSD",1727589916460,1.3301,2671.1,2670.8,0.12247636]
["bitfinex","ETHUSD",1727589916652,1.3301,2671.1,2670.7,7.942345]
["bitfinex","ETHUSD",1727589916850,1.3301,2671.1,2670.8,4.74034086]
["bitfinex","ETHUSD",1727589917297,0.55,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1727589917661,0.55,2671.3,2671.1,0.12235806]
["bitfinex","ETHUSD",1727589917993,0.55,2671.3,2670.9,4.53859]
["bitfinex","ETHUSD",1727589918304,0.55,2671.3,2670.9,5.49958295]
["bitfinex","ETHUSD",1727589918484,0.55,2671.3,2671.0,0.12242633]
["bitfinex","ETHUSD",1727589926902,3.74372,2671.2,2671.0,0.12242633]
["bitfinex","ETHUSD",1727589927075,1.341,2671.1,2671.0,0.12242633]
["bitfinex","ETHUSD",1727589927401,1.341,2671.1,2670.7,1.37558649]
["bitfinex","ETHUSD",1727589927596,1.341,2671.1,2671.0,0.12245516]
["bitfinex","ETHUSD",1727589927804,1.341,2671.1,2670.7,1.02775239]
["bitfinex","ETHUSD",1727589928014,1.341,2671.1,2671.0,0.12245516]
["bitfinex","ETHUSD",1727589928511,1.341,2671.1,2670.7,1.02775239]
["bitfinex","ETHUSD",1727589928676,1.341,2671.1,2670.8,2.41590415]
["bitfinex","ETHUSD",1727589928876,1.341,2671.1,2670.8,0.12259172]
["bitfinex","ETHUSD",1727589929119,1.341,2671.1,2670.7,4.77207239]
["bitfinex","ETHUSD",1727589929321,1.341,2671.1,2670.9,0.12252344]
["bitfinex","ETHUSD",1727589929503,1.341,2671.1,2670.8,0.12259172]
["bitfinex","ETHUSD",1727589929821,1.341,2671.1,2671.0,0.12245516]
["bitfinex","ETHUSD",1727589929971,1.341,2671.1,2670.9,0.12252344]
["bitfinex","ETHUSD",1727589930173,1.341,2671.1,2671.0,0.12245516]
["bitfinex","ETHUSD",1727589930512,1.341,2671.1,2670.7,0.78399354]
["bitfinex","ETHUSD",1727589930669,1.341,2671.1,2670.8,2.41635252]
["bitfinex","ETHUSD",1727589930874,1.341,2671.1,2670.8,0.12259172]
["bitfinex","ETHUSD",1727589931075,1.341,2671.1,2670.7,0.78399354]
["bitfinex","ETHUSD",1727589931379,1.341,2671.1,2670.8,2.41635077]
["bitfinex","ETHUSD",1727589931576,0.55,2670.9,2670.8,0.12259172]
["bitfinex","ETHUSD",1727589931782,0.55,2670.9,2670.8,1.04008011]
["bitfinex","ETHUSD",1727589932286,2.00698812,2670.9,2670.8,0.12259172]
["bitfinex","ETHUSD",1727589932487,2.00698812,2670.9,2670.4,4.52869354]
["bitfinex","ETHUSD",1727589932488,1.341,2670.9,2670.4,4.52869354]
["bitfinex","ETHUSD",1727589932708,1.341,2670.9,2670.5,2.4164356]
["bitfinex","ETHUSD",1727589932709,1.57489123,2670.8,2670.5,2.4164356]
["bitfinex","ETHUSD",1727589932892,1.57489123,2670.8,2670.5,0.12285015]
["bitfinex","ETHUSD",1727589933724,1.57489123,2670.8,2670.5,3.86746015]
["bitfinex","ETHUSD",1727589934089,1.57489123,2670.8,2670.5,7.61198015]
["bitfinex","ETHUSD",1727589934292,1.57489123,2670.8,2670.5,3.86737015]
["bitfinex","ETHUSD",1727589936903,1.57489123,2670.8,2670.6,0.40731502]
["bitfinex","ETHUSD",1727589937117,2.12489123,2670.8,2670.7,0.12284543]
["bitfinex","ETHUSD",1727589937317,2.12489123,2670.8,2670.5,3.74452]
["bitfinex","ETHUSD",1727589937616,2.12489123,2670.8,2670.6,0.12291372]
["bitfinex","ETHUSD",1727589943906,0.55,2670.7,2670.6,0.12291372]
["bitfinex","ETHUSD",1727589944108,1.341,2670.7,2670.3,3.74485]
["bitfinex","ETHUSD",1727589944327,1.341,2670.7,2670.4,0.123244]
["bitfinex","ETHUSD",1727589944328,0.55,2670.5,2670.4,0.123244]
["bitfinex","ETHUSD",1727589944524,0.55,2670.5,2670.2,1.94504063]
["bitfinex","ETHUSD",1727589944838,0.55,2670.3,2670.0,4.5738]
["bitfinex","ETHUSD",1727589944994,0.55,2670.3,2670.1,0.91639564]
["bitfinex","ETHUSD",1727589945194,0.55,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1727589945395,0.55,2670.3,2670.0,4.9565495]
["bitfinex","ETHUSD",1727589947593,0.55,2670.3,2670.0,1.2112495]
["bitfinex","ETHUSD",1727589947823,0.55,2670.3,2669.9,3.74539]
["bitfinex","ETHUSD",1727589948169,0.55,2670.3,2669.9,3.74535]
["bitfinex","ETHUSD",1727589948337,0.55,2670.3,2669.9,7.49071]
["bitfinex","ETHUSD",1727589948632,0.55,2670.3,2669.9,3.74535]
["bitfinex","ETHUSD",1727589949132,0.7596,2670.2,2670.0,0.40694916]
["bitfinex","ETHUSD",1727589949994,0.7596,2670.2,2669.9,3.74535]
["bitfinex","ETHUSD",1727589951196,2.33449123,2670.2,2670.0,0.12368213]
["bitfinex","ETHUSD",1727589952645,0.7596,2670.2,2670.0,0.12368213]
["bitfinex","ETHUSD",1727589954613,0.7596,2670.2,2670.0,3.86894213]
["bitfinex","ETHUSD",1727589959766,3.74437,2670.7,2670.0,3.86894213]
["bitfinex","ETHUSD",1727589959767,8.0296,2671.0,2670.6,3.74437]
["bitfinex","ETHUSD",1727589960065,4.50324,2671.2,2670.6,3.74437]
["bitfinex","ETHUSD",1727589960237,1.57489123,2671.1,2670.7,0.12348845]
["bitfinex","ETHUSD",1727589961135,0.55,2671.0,2670.7,0.12348845]
["bitfinex","ETHUSD",1727589962923,0.55,2671.0,2670.5,0.8252]
["bitfinex","ETHUSD",1727589963191,0.55,2671.0,2670.6,0.12331767]
["bitfinex","ETHUSD",1727589963652,4.29399,2671.0,2670.6,0.12331767]
["bitfinex","ETHUSD",1727589964370,0.55,2670.8,2670.6,0.12331767]
["bitfinex","ETHUSD",1727589967262,0.55,2670.8,2670.3,4.56337]
["bitfinex","ETHUSD",1727589967440,0.55,2670.8,2670.7,0.12185158]
["bitfinex","ETHUSD",1727589967638,0.55,2670.8,2670.4,0.89589589]
["bitfinex","ETHUSD",1727589967844,0.55,2670.8,2670.7,0.12188478]
["bitfinex","ETHUSD",1727589968464,0.55,2670.8,2670.4,4.64062589]
["bitfinex","ETHUSD",1727589968667,0.55,2670.8,2670.7,0.12188478]
["bitfinex","ETHUSD",1727589968866,0.55,2670.8,2670.4,4.64062589]
["bitfinex","ETHUSD",1727589969050,0.55,2670.8,2670.7,0.12188478]
["bitfinex","ETHUSD",1727589969230,0.55,2670.8,2670.5,0.54591259]
["bitfinex","ETHUSD",1727589969427,0.55,2670.8,2670.7,0.12188478]
["bitfinex","ETHUSD",1727589969654,0.55,2670.8,2670.6,0.12195307]
["bitfinex","ETHUSD",1727589969831,0.55,2670.8,2670.7,0.12188478]
["bitfinex","ETHUSD",1727589970527,0.55,2670.8,2670.4,4.64062589]
["bitfinex","ETHUSD",1727589970736,0.55,2670.8,2670.5,0.12202136]
["bitfinex","ETHUSD",1727589978245,0.55,2671.0,2670.6,0.776]
["bitfinex","ETHUSD",1727589978445,0.55,2671.0,2670.6,1.70432372]
["bitfinex","ETHUSD",1727589978674,0.55,2671.0,2670.7,0.12190125]
["bitfinex","ETHUSD",1727589978970,4.29391,2671.0,2670.7,0.12190125]
["bitfinex","ETHUSD",1727589979736,0.55,2671.0,2670.7,0.12190125]
["bitfinex","ETHUSD",1727589980538,4.29393,2671.0,2670.7,0.12190125]
["bitfinex","ETHUSD",1727589986443,0.55,2671.0,2670.7,0.12190125]
["bitfinex","ETHUSD",1727589986642,0.55,2671.0,2670.7,0.58615238]
["bitfinex","ETHUSD",1727589987158,4.29403,2671.0,2670.7,0.58615238]
["bitfinex","ETHUSD",1727589987353,4.29403,2671.0,2670.7,0.12190125]
["bitfinex","ETHUSD",1727589990888,0.55,2671.0,2670.7,0.12190125]
["bitfinex","ETHUSD",1727589991181,7.27,2671.6,2670.7,0.12190125]
["bitfinex","ETHUSD",1727589991182,3.74345,2671.4,2670.9,0.7832]
["bitfinex","ETHUSD",1727589991385,0.7786,2671.5,2671.0,4.196526]
["bitfinex","ETHUSD",1727589991754,0.7786,2671.5,2671.1,0.11870341]
["bitfinex","ETHUSD",1727589992147,4.52182,2671.5,2671.1,0.11870341]
["bitfinex","ETHUSD",1727589992654,0.55,2671.4,2671.1,0.11870341]
["bitfinex","ETHUSD",1727589993704,7.27,2671.9,2671.1,0.62857035]
["bitfinex","ETHUSD",1727589993847,0.7786,2672.0,2671.4,3.74323]
["bitfinex","ETHUSD",1727589994048,6.09602123,2672.0,2671.4,7.48648]
["bitfinex","ETHUSD",1727589994249,3.74271,2671.9,2671.5,0.11842218]
["bitfinex","ETHUSD",1727589994582,3.74271,2671.9,2671.3,3.74345]
["bitfinex","ETHUSD",1727589994742,3.74271,2671.9,2671.6,0.11815278]
["bitfinex","ETHUSD",1727589994945,3.74271,2671.9,2671.3,3.74345]
["bitfinex","ETHUSD",1727589995146,3.74271,2671.9,2671.4,0.11828927]
["bitfinex","ETHUSD",1727589995147,0.55,2671.8,2671.4,0.11828927]
["bitfinex","ETHUSD",1727589998211,4.29265,2671.9,2671.4,0.11828927]
["bitfinex","ETHUSD",1727589998417,4.29265,2671.9,2671.4,4.3261232]
["bitfinex","ETHUSD",1727589998573,4.29265,2671.9,2671.4,3.86162927]
["bitfinex","ETHUSD",1727589998765,4.29265,2671.9,2671.4,0.11828927]
["bitfinex","ETHUSD",1727590000507,4.29265,2671.9,2671.5,0.7832]
["bitfinex","ETHUSD",1727590000744,4.29265,2671.9,2671.6,0.11815278]
["bitfinex","ETHUSD",1727590002088,8.03543,2671.9,2671.6,0.11815278]
["bitfinex","ETHUSD",1727590002286,4.29293,2671.7,2671.6,0.11815278]
["bitfinex","ETHUSD",1727590002675,0.55,2671.6,2671.2,0.7832]
["bitfinex","ETHUSD",1727590002875,0.55,2671.6,2671.2,1.235891]
["bitfinex","ETHUSD",1727590004485,0.55,2671.6,2671.2,4.979521]
["bitfinex","ETHUSD",1727590004913,1.57489123,2671.8,2671.2,4.979521]
["bitfinex","ETHUSD",1727590004914,0.55,2671.7,2671.2,4.979521]
["bitfinex","ETHUSD",1727590005723,1.3191,2671.7,2671.2,4.979521]
["bitfinex","ETHUSD",1727590005922,1.57489123,2671.6,2671.2,4.979521]
["bitfinex","ETHUSD",1727590006900,1.57489123,2671.6,2671.2,1.235891]
["bitfinex","ETHUSD",1727590007103,1.57489123,2671.6,2671.3,3.74349]
["bitfinex","ETHUSD",1727590009811,1.57489123,2671.6,2671.3,3.74339]
["bitfinex","ETHUSD",1727590009992,1.3191,2671.7,2671.3,3.74339]
["bitfinex","ETHUSD",1727590010389,2.89399123,2671.7,2671.3,3.74339]
["bitfinex","ETHUSD",1727590010737,2.89399123,2671.7,2671.3,7.48679]
["bitfinex","ETHUSD",1727590010898,2.89399123,2671.7,2671.3,3.74339]
["bitfinex","ETHUSD",1727590011094,2.89399123,2671.7,2671.4,0.11791163]
["bitfinex","ETHUSD",1727590012450,2.89399123,2671.7,2671.4,3.86126163]
["bitfinex","ETHUSD",1727590013130,2.89399123,2671.7,2671.4,0.11791163]
["bitfinex","ETHUSD",1727590014139,2.89399123,2671.7,2671.2,4.5268]
["bitfinex","ETHUSD",1727590014634,2.89399123,2671.7,2671.3,0.1179019]
["bitfinex","ETHUSD",1727590015135,2.89399123,2671.7,2671.2,4.5268]
["bitfinex","ETHUSD",1727590015299,2.89399123,2671.7,2671.4,0.11783775]
["bitfinex","ETHUSD",1727590015502,2.89399123,2671.7,2671.3,0.11791421]
["bitfinex","ETHUSD",1727590015693,2.89399123,2671.7,2671.5,0.11777771]
["bitfinex","ETHUSD",1727590015933,2.89399123,2671.7,2671.4,0.11784595]
["bitfinex","ETHUSD",1727590016134,2.89399123,2671.7,2671.5,0.11777771]
["bitfinex","ETHUSD",1727590016548,2.89399123,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1727590016766,2.89399123,2671.7,2671.4,0.11785006]
["bitfinex","ETHUSD",1727590018735,2.89399123,2671.7,2671.2,3.74357]
["bitfinex","ETHUSD",1727590018933,2.89399123,2671.7,2671.3,0.11791831]
["bitfinex","ETHUSD",1727590019137,3.55767235,2671.7,2671.2,3.74357]
["bitfinex","ETHUSD",1727590019373,3.55767235,2671.7,2671.3,0.11791831]
["bitfinex","ETHUSD",1727590019586,7.30064235,2671.7,2671.1,4.50386]
["bitfinex","ETHUSD",1727590019785,7.30064235,2671.7,2671.2,3.86158657]
["bitfinex","ETHUSD",1727590019786,3.55767235,2671.7,2671.2,3.86158657]
["bitfinex","ETHUSD",1727590019988,2.89399123,2671.7,2671.2,3.86158657]
["bitfinex","ETHUSD",1727590022378,2.89399123,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1727590022557,2.89399123,2671.7,2671.4,0.11785006]
["bitfinex","ETHUSD",1727590029812,2.12489123,2671.5,2671.4,0.11785006]
["bitfinex","ETHUSD",1727590029958,0.55,2671.4,2671.1,3.74366]
["bitfinex","ETHUSD",1727590030389,0.55,2671.4,2671.2,0.1180071]
["bitfinex","ETHUSD",1727590031503,2.12489123,2671.3,2671.2,0.1180071]
["bitfinex","ETHUSD",1727590032063,0.55,2671.2,2670.9,3.74398]
["bitfinex","ETHUSD",1727590032491,0.7593,2671.1,2670.9,3.74398]
["bitfinex","ETHUSD",1727590032664,0.7593,2671.1,2670.9,3.74396]
["bitfinex","ETHUSD",1727590032860,0.7593,2671.1,2670.9,7.48792]
["bitfinex","ETHUSD",1727590033185,0.7593,2671.1,2670.9,3.74396]
["bitfinex","ETHUSD",1727590033367,0.7593,2671.1,2670.8,3.74419]
["bitfinex","ETHUSD",1727590033572,0.55,2671.0,2670.7,5.05171935]
["bitfinex","ETHUSD",1727590033879,0.55,2671.0,2670.7,8.79595935]
["bitfinex","ETHUSD",1727590034078,0.55,2671.0,2670.7,5.05165935]
["bitfinex","ETHUSD",1727590034279,0.55,2671.0,2670.5,5.30544354]
["bitfinex","ETHUSD",1727590034485,0.55,2671.0,2670.6,2.29178865]
["bitfinex","ETHUSD",1727590034683,0.55,2671.0,2670.6,3.74439]
["bitfinex","ETHUSD",1727590036773,1.57489123,2670.9,2670.6,3.74439]
["bitfinex","ETHUSD",1727590036970,0.55,2670.8,2670.6,3.74439]
["bitfinex","ETHUSD",1727590038011,0.55,2670.8,2670.5,3.74459]
["bitfinex","ETHUSD",1727590038203,0.55,2670.8,2670.5,4.27515235]
["bitfinex","ETHUSD",1727590038610,1.3093,2670.8,2670.5,4.27515235]
["bitfinex","ETHUSD",1727590039873,1.3093,2670.8,2670.5,0.53056235]
["bitfinex","ETHUSD",1727590040478,1.3093,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1727590041305,1.3093,2670.8,2670.6,0.11494678]
["bitfinex","ETHUSD",1727590046713,1.57489123,2670.7,2670.6,0.11494678]
["bitfinex","ETHUSD",1727590046983,6.69282123,2670.7,2670.6,0.11494678]
["bitfinex","ETHUSD",1727590047186,0.55,2670.4,2669.9,0.8311]
["bitfinex","ETHUSD",1727590047520,3.74471,2670.5,2670.0,0.1115113]
["bitfinex","ETHUSD",1727590047521,0.55,2670.2,2670.0,0.1115113]
["bitfinex","ETHUSD",1727590058717,0.55,2670.2,2669.7,4.57671]
["bitfinex","ETHUSD",1727590058917,0.55,2670.0,2669.7,0.8311]
["bitfinex","ETHUSD",1727590059238,0.55,2670.0,2669.7,1.66339]
["bitfinex","ETHUSD",1727590063837,0.55,2670.0,2669.7,5.4091]
["bitfinex","ETHUSD",1727590071051,0.55,2670.0,2669.8,0.11198882]
["bitfinex","ETHUSD",1727590071245,0.55,2670.0,2669.7,5.4091]
["bitfinex","ETHUSD",1727590071446,0.55,2670.0,2669.8,0.11198882]
["bitfinex","ETHUSD",1727590071610,0.55,2670.0,2669.7,5.4091]
["bitfinex","ETHUSD",1727590071810,0.55,2670.0,2669.8,0.11198882]
["bitfinex","ETHUSD",1727590072276,0.55,2670.0,2669.7,5.4091]
["bitfinex","ETHUSD",1727590072460,0.55,2670.0,2669.9,0.11192049]
["bitfinex","ETHUSD",1727590072767,0.55,2670.0,2669.8,0.11198882]
["bitfinex","ETHUSD",1727590072967,0.55,2670.0,2669.9,0.11192049]
["bitfinex","ETHUSD",1727590073835,0.55,2670.0,2669.7,5.4091]
["bitfinex","ETHUSD",1727590074036,0.55,2670.0,2669.8,0.11198882]
["bitfinex","ETHUSD",1727590074236,0.55,2670.0,2669.7,5.4091]
["bitfinex","ETHUSD",1727590074543,0.55,2670.0,2669.8,0.11198882]
["bitfinex","ETHUSD",1727590075059,0.55,2670.0,2669.9,0.11192049]
["bitfinex","ETHUSD",1727590075434,0.55,2670.0,2669.7,5.4091]
["bitfinex","ETHUSD",1727590075646,0.55,2670.0,2669.8,0.65289882]
["bitfinex","ETHUSD",1727590077576,1.3807,2670.0,2669.8,0.11198882]
["bitfinex","ETHUSD",1727590077971,1.3807,2670.0,2669.7,4.578]
["bitfinex","ETHUSD",1727590078284,1.3807,2670.0,2669.8,0.11198882]
["bitfinex","ETHUSD",1727590078655,1.3807,2670.0,2669.7,4.578]
["bitfinex","ETHUSD",1727590078986,1.3807,2670.0,2669.8,0.11198882]
["bitfinex","ETHUSD",1727590079345,1.3807,2670.0,2669.7,4.578]
["bitfinex","ETHUSD",1727590079548,1.3807,2670.0,2669.9,0.11189996]
["bitfinex","ETHUSD",1727590079750,1.3807,2670.0,2669.8,0.11196829]
["bitfinex","ETHUSD",1727590079945,1.3807,2670.0,2669.9,0.11189996]
["bitfinex","ETHUSD",1727590080380,1.3807,2670.0,2669.7,4.5779]
["bitfinex","ETHUSD",1727590080689,1.3807,2670.0,2669.8,0.56976829]
["bitfinex","ETHUSD",1727590081987,0.55,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1727590082292,0.55,2670.2,2670.0,0.11223816]
["bitfinex","ETHUSD",1727590083289,0.55,2670.2,2670.1,0.11216574]
["bitfinex","ETHUSD",1727590083684,0.55,2670.2,2669.8,4.54386]
["bitfinex","ETHUSD",1727590083885,0.55,2670.2,2670.1,0.11216574]
["bitfinex","ETHUSD",1727590084120,0.55,2670.2,2669.8,4.54386]
["bitfinex","ETHUSD",1727590084319,0.55,2670.2,2670.1,0.11216574]
["bitfinex","ETHUSD",1727590084520,0.55,2670.2,2669.7,3.74561]
["bitfinex","ETHUSD",1727590084731,0.55,2670.2,2670.1,0.11216574]
["bitfinex","ETHUSD",1727590084920,0.55,2670.2,2669.7,3.74561]
["bitfinex","ETHUSD",1727590085402,0.55,2670.2,2669.8,0.11237071]
["bitfinex","ETHUSD",1727590085605,0.55,2670.2,2669.7,3.74561]
["bitfinex","ETHUSD",1727590085804,0.55,2670.2,2669.8,0.11237071]
["bitfinex","ETHUSD",1727590086000,0.55,2670.2,2669.7,4.574596]
["bitfinex","ETHUSD",1727590086334,0.55,2670.2,2669.8,0.11237071]
["bitfinex","ETHUSD",1727590086634,0.55,2670.2,2669.7,8.320226]
["bitfinex","ETHUSD",1727590086814,0.55,2670.2,2669.8,0.11237071]
["bitfinex","ETHUSD",1727590087133,0.55,2670.2,2669.7,8.320226]
["bitfinex","ETHUSD",1727590087302,0.55,2670.2,2669.9,0.11230238]
["bitfinex","ETHUSD",1727590087506,0.55,2670.2,2669.8,0.11237071]
["bitfinex","ETHUSD",1727590087705,0.55,2670.2,2670.0,0.11223406]
["bitfinex","ETHUSD",1727590087935,0.55,2670.2,2669.9,0.11230238]
["bitfinex","ETHUSD",1727590088229,0.55,2670.2,2670.1,0.11216574]
["bitfinex","ETHUSD",1727590088737,0.55,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1727590089231,0.55,2670.2,2669.9,0.11230238]
["bitfinex","ETHUSD",1727590092836,0.55,2670.2,2669.7,5.35858954]
["bitfinex","ETHUSD",1727590093036,0.55,2670.2,2669.8,2.40821198]
["bitfinex","ETHUSD",1727590093359,0.55,2670.2,2669.9,0.91834144]
["bitfinex","ETHUSD",1727590093536,0.55,2670.2,2669.8,0.11235838]
["bitfinex","ETHUSD",1727590093740,0.55,2670.2,2669.7,5.35858954]
["bitfinex","ETHUSD",1727590093741,0.55,2670.2,2670.0,0.11222172]
["bitfinex","ETHUSD",1727590093938,0.55,2670.2,2669.9,0.11229005]
["bitfinex","ETHUSD",1727590094136,0.55,2670.2,2670.1,0.1121534]
["bitfinex","ETHUSD",1727590094346,0.55,2670.2,2670.0,0.11222172]
["bitfinex","ETHUSD",1727590094544,0.55,2670.2,2670.1,0.1121534]
["bitfinex","ETHUSD",1727590094941,0.55,2670.2,2669.8,0.65345798]
["bitfinex","ETHUSD",1727590095144,0.55,2670.2,2670.1,0.1121534]
["bitfinex","ETHUSD",1727590095344,0.55,2670.2,2669.8,0.65345798]
["bitfinex","ETHUSD",1727590095542,0.55,2670.2,2670.1,0.1121534]
["bitfinex","ETHUSD",1727590095761,0.55,2670.2,2669.7,5.35858954]
["bitfinex","ETHUSD",1727590095954,0.55,2670.2,2670.1,0.1121534]
["bitfinex","ETHUSD",1727590096153,0.55,2670.2,2669.7,5.35858954]
["bitfinex","ETHUSD",1727590096333,0.55,2670.2,2670.1,0.1121534]
["bitfinex","ETHUSD",1727590096532,0.55,2670.2,2669.8,2.29607467]
["bitfinex","ETHUSD",1727590096533,0.55,2670.2,2669.7,5.35858954]
["bitfinex","ETHUSD",1727590096733,0.55,2670.2,2670.1,0.1121534]
["bitfinex","ETHUSD",1727590096955,0.55,2670.2,2669.7,5.35858954]
["bitfinex","ETHUSD",1727590096956,0.55,2670.2,2669.7,9.10422954]
["bitfinex","ETHUSD",1727590097236,0.55,2670.2,2669.8,2.29607596]
["bitfinex","ETHUSD",1727590097538,0.55,2670.2,2669.9,1.03072043]
["bitfinex","ETHUSD",1727590097739,0.55,2670.2,2669.9,0.11229005]
["bitfinex","ETHUSD",1727590098465,0.55,2670.2,2669.7,4.52960354]
["bitfinex","ETHUSD",1727590098671,0.55,2670.2,2669.8,2.40857684]
["bitfinex","ETHUSD",1727590098867,0.55,2670.2,2669.9,0.91848738]
["bitfinex","ETHUSD",1727590099167,0.55,2670.2,2670.0,0.11222172]
["bitfinex","ETHUSD",1727590099548,0.55,2670.2,2669.8,0.57055938]
["bitfinex","ETHUSD",1727590099750,0.55,2670.2,2670.1,0.1121534]
["bitfinex","ETHUSD",1727590099949,0.55,2670.2,2669.7,4.52960354]
["bitfinex","ETHUSD",1727590100172,0.55,2670.2,2669.8,2.29629833]
["bitfinex","ETHUSD",1727590100471,0.55,2670.2,2669.9,2.29629833]
["bitfinex","ETHUSD",1727590100686,0.55,2670.2,2670.0,0.11222172]
["bitfinex","ETHUSD",1727590101033,0.55,2670.2,2669.8,0.78399354]
["bitfinex","ETHUSD",1727590101238,0.55,2670.2,2669.9,2.40876118]
["bitfinex","ETHUSD",1727590101550,0.55,2670.2,2669.9,0.11229005]
["bitfinex","ETHUSD",1727590103178,0.55,2670.2,2670.0,0.91868424]
["bitfinex","ETHUSD",1727590103388,0.55,2670.2,2669.9,0.11229005]
["bitfinex","ETHUSD",1727590103676,0.55,2670.2,2670.0,1.03095135]
["bitfinex","ETHUSD",1727590103836,0.55,2670.2,2670.0,0.11222172]
["bitfinex","ETHUSD",1727590104038,8.0877,2670.6,2670.1,5.45176849]
["bitfinex","ETHUSD",1727590104239,0.8177,2670.8,2670.3,0.788]
["bitfinex","ETHUSD",1727590104487,0.8177,2671.1,2670.6,4.53246]
["bitfinex","ETHUSD",1727590104639,5.31845123,2671.3,2670.7,1.37173353]
["bitfinex","ETHUSD",1727590104977,3.74377,2671.1,2670.8,0.11164245]
["bitfinex","ETHUSD",1727590105500,5.31866123,2671.1,2670.9,0.11143863]
["bitfinex","ETHUSD",1727590105791,1.57489123,2671.1,2670.9,0.11143863]
["bitfinex","ETHUSD",1727590105939,0.55,2671.0,2670.6,4.53237]
["bitfinex","ETHUSD",1727590107061,0.55,2671.0,2670.7,3.74432]
["bitfinex","ETHUSD",1727590107403,0.8177,2671.3,2670.7,0.83515722]
["bitfinex","ETHUSD",1727590107705,5.31772123,2671.8,2671.1,3.74366]
["bitfinex","ETHUSD",1727590107873,0.7988,2671.7,2671.3,3.74342]
["bitfinex","ETHUSD",1727590108294,0.7988,2671.7,2671.2,0.8092]
["bitfinex","ETHUSD",1727590108588,0.7988,2671.7,2671.2,4.55282]
["bitfinex","ETHUSD",1727590109102,2.37369123,2671.7,2671.2,4.55282]
["bitfinex","ETHUSD",1727590109762,2.37369123,2671.7,2671.2,0.8092]
["bitfinex","ETHUSD",1727590110868,2.37369123,2671.7,2671.2,4.55281]
["bitfinex","ETHUSD",1727590111416,0.55,2671.6,2671.1,3.74366]
["bitfinex","ETHUSD",1727590112176,0.55,2671.6,2671.1,0.829687]
["bitfinex","ETHUSD",1727590112377,4.29307,2671.6,2671.1,0.829687]
["bitfinex","ETHUSD",1727590112906,0.55,2671.6,2671.1,0.829687]
["bitfinex","ETHUSD",1727590113106,0.55,2671.6,2671.1,4.573327]
["bitfinex","ETHUSD",1727590114130,0.55,2671.6,2671.3,3.74343]
["bitfinex","ETHUSD",1727590114420,0.55,2671.8,2671.4,1.183543]
["bitfinex","ETHUSD",1727590114916,4.2928,2671.8,2671.4,1.183543]
["bitfinex","ETHUSD",1727590115119,4.2928,2671.8,2671.4,0.8092]
["bitfinex","ETHUSD",1727590115321,0.55,2671.6,2671.1,0.829687]
["bitfinex","ETHUSD",1727590115622,0.7988,2671.5,2671.0,0.8092]
["bitfinex","ETHUSD",1727590115922,0.7988,2671.5,2671.1,0.455319]
["bitfinex","ETHUSD",1727590116147,0.7988,2671.5,2671.1,0.5657671]
["bitfinex","ETHUSD",1727590118611,0.7988,2671.5,2671.1,4.3095171]
["bitfinex","ETHUSD",1727590124405,0.7988,2671.5,2671.1,0.5657671]
["bitfinex","ETHUSD",1727590125903,0.7988,2671.5,2671.1,4.3095371]
["bitfinex","ETHUSD",1727590131651,0.7988,2671.5,2671.1,8.0532171]
["bitfinex","ETHUSD",1727590132963,0.7988,2671.5,2671.1,4.3094471]
["bitfinex","ETHUSD",1727590133572,0.7988,2671.5,2671.1,8.0531271]
["bitfinex","ETHUSD",1727590135001,0.7988,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1727590135498,0.7988,2671.5,2671.3,0.11029929]
["bitfinex","ETHUSD",1727590135678,0.7988,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1727590135883,0.7988,2671.5,2671.3,0.11029929]
["bitfinex","ETHUSD",1727590136125,0.7988,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1727590136291,0.7988,2671.5,2671.4,0.11022284]
["bitfinex","ETHUSD",1727590136523,0.7988,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1727590136666,0.7988,2671.5,2671.4,0.11022284]
["bitfinex","ETHUSD",1727590137000,0.7988,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1727590137177,0.7988,2671.5,2671.4,0.11022284]
["bitfinex","ETHUSD",1727590137378,0.7988,2671.5,2671.3,0.11029109]
["bitfinex","ETHUSD",1727590137594,0.7988,2671.5,2671.4,0.11022284]
["bitfinex","ETHUSD",1727590138307,0.7988,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1727590138504,0.7988,2671.5,2671.4,0.11022284]
["bitfinex","ETHUSD",1727590138810,0.7988,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1727590138975,0.7988,2671.5,2671.4,0.11022284]
["bitfinex","ETHUSD",1727590139182,0.7988,2671.5,2671.3,0.11029109]
["bitfinex","ETHUSD",1727590139503,0.7988,2671.5,2671.4,0.11022284]
["bitfinex","ETHUSD",1727590139671,0.7988,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1727590139866,0.7988,2671.5,2671.3,0.11029109]
["bitfinex","ETHUSD",1727590140103,0.7988,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1727590140411,0.7539,2671.7,2671.4,3.7433]
["bitfinex","ETHUSD",1727590140771,0.7539,2671.7,2671.5,0.11015459]
["bitfinex","ETHUSD",1727590143915,4.49655,2671.9,2671.5,0.11015459]
["bitfinex","ETHUSD",1727590147218,3.74282,2671.8,2671.5,0.11015459]
["bitfinex","ETHUSD",1727590147619,7.09200611,2671.9,2671.3,3.74336]
["bitfinex","ETHUSD",1727590147802,6.07144123,2671.9,2671.6,0.11008635]
["bitfinex","ETHUSD",1727590148009,7.09200011,2671.9,2671.3,3.74336]
["bitfinex","ETHUSD",1727590148205,6.07144123,2671.9,2671.7,0.10998528]
["bitfinex","ETHUSD",1727590148405,6.07144123,2671.9,2671.3,3.74336]
["bitfinex","ETHUSD",1727590148617,6.62144123,2671.9,2671.8,0.10991704]
["bitfinex","ETHUSD",1727590148902,6.62144123,2671.9,2671.3,3.74336]
["bitfinex","ETHUSD",1727590149099,10.36419123,2671.9,2671.4,0.11019]
["bitfinex","ETHUSD",1727590151161,0.39176755,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1727590151314,0.39176755,2672.1,2671.7,3.74284]
["bitfinex","ETHUSD",1727590151646,3.74224,2672.2,2671.8,0.374284]
["bitfinex","ETHUSD",1727590151934,3.74224,2672.2,2671.9,0.10981188]
["bitfinex","ETHUSD",1727590152631,6.08234123,2672.4,2671.9,0.10981188]
["bitfinex","ETHUSD",1727590153327,6.08234123,2672.4,2672.0,0.10974366]
["bitfinex","ETHUSD",1727590153527,3.74212,2672.3,2672.0,0.10974366]
["bitfinex","ETHUSD",1727590153727,3.74212,2672.3,2671.7,4.567903]
["bitfinex","ETHUSD",1727590153933,3.74212,2672.3,2672.1,0.10967544]
["bitfinex","ETHUSD",1727590154145,3.74212,2672.3,2671.7,4.567903]
["bitfinex","ETHUSD",1727590154425,3.74212,2672.3,2672.2,0.10960723]
["bitfinex","ETHUSD",1727590154955,3.74212,2672.3,2671.7,4.567903]
["bitfinex","ETHUSD",1727590155103,3.74212,2672.3,2672.2,0.10960723]
["bitfinex","ETHUSD",1727590155308,3.74212,2672.3,2671.7,4.567903]
["bitfinex","ETHUSD",1727590155538,3.74212,2672.3,2671.8,0.10988011]
["bitfinex","ETHUSD",1727590155917,3.74212,2672.3,2671.7,8.310743]
["bitfinex","ETHUSD",1727590156107,3.74212,2672.3,2671.8,0.56667041]
["bitfinex","ETHUSD",1727590156307,2.34029123,2672.4,2671.8,0.56667041]
["bitfinex","ETHUSD",1727590156529,6.08231123,2672.4,2671.8,4.30937041]
["bitfinex","ETHUSD",1727590157710,3.74209,2672.3,2671.8,0.56667041]
["bitfinex","ETHUSD",1727590157936,2.34029123,2672.4,2671.8,0.56667041]
["bitfinex","ETHUSD",1727590158148,2.34029123,2672.4,2671.8,4.30935041]
["bitfinex","ETHUSD",1727590158149,6.08225123,2672.4,2671.8,4.30935041]
["bitfinex","ETHUSD",1727590159217,2.34029123,2672.4,2671.8,8.05203041]
["bitfinex","ETHUSD",1727590159420,2.34029123,2672.4,2671.8,4.30935041]
["bitfinex","ETHUSD",1727590159840,6.08227123,2672.4,2671.8,4.30935041]
["bitfinex","ETHUSD",1727590161856,2.34029123,2672.4,2671.8,0.56667041]
["bitfinex","ETHUSD",1727590162144,3.74211,2672.3,2671.8,0.10988011]
["bitfinex","ETHUSD",1727590162517,3.74211,2672.3,2671.7,3.7429]
["bitfinex","ETHUSD",1727590162717,3.74211,2672.3,2671.8,0.10988011]
["bitfinex","ETHUSD",1727590162919,3.74211,2672.3,2671.8,0.10887235]
["bitfinex","ETHUSD",1727590163118,3.74211,2672.3,2671.7,3.7429]
["bitfinex","ETHUSD",1727590163453,3.74211,2672.3,2671.8,3.85247288]
["bitfinex","ETHUSD",1727590164137,2.34029123,2672.4,2671.8,8.35977288]
["bitfinex","ETHUSD",1727590164327,6.08224123,2672.4,2671.8,4.61700288]
["bitfinex","ETHUSD",1727590167159,0.39173461,2672.3,2671.8,4.61700288]
["bitfinex","ETHUSD",1727590169758,0.39173461,2672.3,2671.8,8.35970288]
["bitfinex","ETHUSD",1727590170215,0.39173461,2672.3,2671.8,5.49804947]
["bitfinex","ETHUSD",1727590172332,0.39173461,2672.3,2671.8,4.61700288]
["bitfinex","ETHUSD",1727590172718,0.39173461,2672.3,2671.8,8.35970288]
["bitfinex","ETHUSD",1727590173119,0.39173461,2672.3,2671.8,4.61700288]
["bitfinex","ETHUSD",1727590173319,4.13383461,2672.3,2671.8,4.61700288]
["bitfinex","ETHUSD",1727590174656,0.39173461,2672.3,2671.8,4.61700288]
["bitfinex","ETHUSD",1727590175015,0.39173461,2672.3,2671.9,3.74263]
["bitfinex","ETHUSD",1727590175445,0.39173461,2672.3,2672.0,0.10956643]
["bitfinex","ETHUSD",1727590175716,0.39173461,2672.3,2671.8,4.5073]
["bitfinex","ETHUSD",1727590175933,0.39173461,2672.3,2671.9,3.85226466]
["bitfinex","ETHUSD",1727590176331,0.39173461,2672.3,2671.9,0.10963466]
["bitfinex","ETHUSD",1727590181468,1.41332319,2672.3,2671.9,0.10963466]
["bitfinex","ETHUSD",1727590183332,5.15543319,2672.3,2671.9,0.10963466]
["bitfinex","ETHUSD",1727590183645,4.54329,2672.1,2671.9,0.10963466]
["bitfinex","ETHUSD",1727590184169,5.09329,2672.1,2672.0,0.10957463]
["bitfinex","ETHUSD",1727590184671,5.09329,2672.1,2671.6,3.74299]
["bitfinex","ETHUSD",1727590185177,5.09329,2672.1,2671.7,0.10977932]
["bitfinex","ETHUSD",1727590185475,5.48503297,2672.1,2671.7,0.10977932]
["bitfinex","ETHUSD",1727590185677,6.62821995,2672.1,2671.7,0.10977932]
["bitfinex","ETHUSD",1727590194759,6.62821995,2672.1,2671.5,1.61059354]
["bitfinex","ETHUSD",1727590194959,6.62821995,2672.1,2671.8,0.10981778]
["bitfinex","ETHUSD",1727590195162,6.62821995,2672.1,2671.5,5.35372354]
["bitfinex","ETHUSD",1727590195495,5.48503297,2672.1,2671.9,0.10974956]
["bitfinex","ETHUSD",1727590195666,5.48503297,2672.1,2671.6,2.29391538]
["bitfinex","ETHUSD",1727590195667,0.55,2672.0,2671.5,5.35372354]
["bitfinex","ETHUSD",1727590195871,0.55,2672.0,2671.6,2.29522097]
["bitfinex","ETHUSD",1727590196096,0.55,2672.0,2671.7,0.91808839]
["bitfinex","ETHUSD",1727590196394,0.7885,2671.9,2671.5,0.78399354]
["bitfinex","ETHUSD",1727590196698,0.7885,2671.9,2671.6,2.27547171]
["bitfinex","ETHUSD",1727590196851,0.7885,2671.9,2671.7,0.91018868]
["bitfinex","ETHUSD",1727590197056,0.7885,2671.9,2671.5,4.52717354]
["bitfinex","ETHUSD",1727590197257,0.7885,2671.9,2671.6,2.27547738]
["bitfinex","ETHUSD",1727590197496,0.7885,2671.9,2671.7,0.91019095]
["bitfinex","ETHUSD",1727590197703,0.7885,2671.9,2671.5,4.52719354]
["bitfinex","ETHUSD",1727590197905,0.7885,2671.9,2671.6,2.26074318]
["bitfinex","ETHUSD",1727590198072,0.7885,2671.9,2671.5,4.52719354]
["bitfinex","ETHUSD",1727590198073,0.7885,2671.9,2671.7,0.90429727]
["bitfinex","ETHUSD",1727590198276,0.7885,2671.9,2671.5,4.52719354]
["bitfinex","ETHUSD",1727590198500,0.7885,2671.9,2671.6,2.26075163]
["bitfinex","ETHUSD",1727590198664,0.7885,2671.9,2671.5,4.52719354]
["bitfinex","ETHUSD",1727590198864,0.7885,2671.9,2671.6,2.26073543]
["bitfinex","ETHUSD",1727590199065,0.7885,2671.9,2671.5,4.52719354]
["bitfinex","ETHUSD",1727590199290,0.7885,2671.9,2671.6,2.26073558]
["bitfinex","ETHUSD",1727590199602,0.7885,2671.9,2671.5,4.52719354]
["bitfinex","ETHUSD",1727590199798,0.7885,2671.9,2671.6,2.26072573]
["bitfinex","ETHUSD",1727590200012,0.7885,2671.9,2671.5,4.52719354]
["bitfinex","ETHUSD",1727590200164,0.7885,2671.9,2671.6,2.2607421]
["bitfinex","ETHUSD",1727590200365,0.7885,2671.9,2671.5,4.52719354]
["bitfinex","ETHUSD",1727590200568,0.7885,2671.9,2671.6,2.26074875]
["bitfinex","ETHUSD",1727590200802,5.08166,2671.6,2671.2,0.81696709]
["bitfinex","ETHUSD",1727590200972,0.7885,2671.3,2671.2,0.81696709]
["bitfinex","ETHUSD",1727590202278,5.08199,2671.3,2671.2,0.81696709]
["bitfinex","ETHUSD",1727590202604,1.3385,2671.3,2671.2,0.81696709]
["bitfinex","ETHUSD",1727590202912,5.74766412,2671.3,2671.2,0.81696709]
["bitfinex","ETHUSD",1727590204996,0.55,2671.2,2670.7,4.56120709]
["bitfinex","ETHUSD",1727590205311,1.33725553,2671.2,2670.7,4.56120709]
["bitfinex","ETHUSD",1727590205468,0.55,2671.2,2670.7,4.56120709]
["bitfinex","ETHUSD",1727590206311,0.55,2671.2,2670.8,0.10015862]
["bitfinex","ETHUSD",1727590206671,0.55,2671.2,2670.7,4.56120709]
["bitfinex","ETHUSD",1727590206872,0.55,2671.2,2670.9,0.10009035]
["bitfinex","ETHUSD",1727590207175,0.55,2671.2,2670.7,4.56120709]
["bitfinex","ETHUSD",1727590207375,2.12489123,2671.2,2671.0,0.10002207]
["bitfinex","ETHUSD",1727590207599,2.63309023,2671.2,2670.7,4.56120709]
["bitfinex","ETHUSD",1727590207804,1.57489123,2671.0,2670.7,0.81696709]
["bitfinex","ETHUSD",1727590208006,2.39589123,2670.8,2670.7,0.81696709]
["bitfinex","ETHUSD",1727590208505,2.94589123,2670.8,2670.7,0.81696709]
["bitfinex","ETHUSD",1727590208725,2.94589123,2670.8,2670.3,4.76598886]
["bitfinex","ETHUSD",1727590209009,0.55,2670.7,2670.3,4.25441237]
["bitfinex","ETHUSD",1727590209516,1.57489123,2670.6,2670.3,4.25441237]
["bitfinex","ETHUSD",1727590209812,1.57489123,2670.6,2670.3,0.50963237]
["bitfinex","ETHUSD",1727590210240,1.57489123,2670.4,2670.3,0.50963237]
["bitfinex","ETHUSD",1727590210403,2.39589123,2670.4,2670.3,0.50963237]
["bitfinex","ETHUSD",1727590212526,2.94589123,2670.4,2670.3,0.50963237]
["bitfinex","ETHUSD",1727590217937,2.94589123,2670.4,2670.1,3.74516]
["bitfinex","ETHUSD",1727590221146,2.94589123,2670.4,2670.2,0.10139246]
["bitfinex","ETHUSD",1727590222870,0.821,2670.8,2670.3,3.74478]
["bitfinex","ETHUSD",1727590223047,1.57489123,2670.9,2670.4,3.74465]
["bitfinex","ETHUSD",1727590223236,1.57489123,2670.9,2670.5,3.74451]
["bitfinex","ETHUSD",1727590223431,1.57489123,2670.9,2670.5,3.84568938]
["bitfinex","ETHUSD",1727590224632,1.57489123,2670.7,2670.5,3.84568938]
["bitfinex","ETHUSD",1727590224835,1.57489123,2670.7,2670.5,0.10117938]
["bitfinex","ETHUSD",1727590230851,2.12489123,2670.9,2670.6,0.8005]
["bitfinex","ETHUSD",1727590231049,5.86894123,2670.9,2670.6,0.90154172]
["bitfinex","ETHUSD",1727590232183,5.86894123,2670.9,2670.6,0.97750809]
["bitfinex","ETHUSD",1727590234678,5.86894123,2670.9,2670.6,0.8005]
["bitfinex","ETHUSD",1727590234837,9.61312123,2670.9,2670.6,0.8005]
["bitfinex","ETHUSD",1727590235035,9.61312123,2670.9,2670.7,0.17696729]
["bitfinex","ETHUSD",1727590235665,5.86894123,2670.9,2670.7,0.17696729]
["bitfinex","ETHUSD",1727590236395,9.61311123,2670.9,2670.7,0.17696729]
["bitfinex","ETHUSD",1727590239080,5.86894123,2670.9,2670.7,0.17696729]
["bitfinex","ETHUSD",1727590239259,9.61310123,2670.9,2670.7,0.17696729]
["bitfinex","ETHUSD",1727590239454,5.86894123,2670.9,2670.7,0.17696729]
["bitfinex","ETHUSD",1727590239782,9.61312123,2670.9,2670.7,0.17696729]
["bitfinex","ETHUSD",1727590239943,5.86894123,2670.9,2670.7,0.17696729]
["bitfinex","ETHUSD",1727590240283,3.74419,2670.8,2670.7,0.17696729]
["bitfinex","ETHUSD",1727590240438,3.74419,2670.8,2670.6,0.8005]
["bitfinex","ETHUSD",1727590240642,1.57489123,2670.7,2670.6,0.8005]
["bitfinex","ETHUSD",1727590248205,5.31923123,2670.7,2670.2,0.8233]
["bitfinex","ETHUSD",1727590249292,1.57489123,2670.5,2670.2,0.8233]
["bitfinex","ETHUSD",1727590251462,1.57489123,2670.5,2670.3,0.17729266]
["bitfinex","ETHUSD",1727590251663,1.57489123,2670.5,2670.2,0.8233]
["bitfinex","ETHUSD",1727590251859,1.57489123,2670.5,2670.4,0.17722151]
["bitfinex","ETHUSD",1727590252077,1.57489123,2670.5,2670.2,0.8233]
["bitfinex","ETHUSD",1727590252290,1.57489123,2670.5,2670.4,0.17722151]
["bitfinex","ETHUSD",1727590252504,1.57489123,2670.5,2670.2,0.8233]
["bitfinex","ETHUSD",1727590252711,1.57489123,2670.5,2670.4,0.17722151]
["bitfinex","ETHUSD",1727590252895,1.57489123,2670.5,2670.2,0.8233]
["bitfinex","ETHUSD",1727590253089,1.57489123,2670.5,2670.4,0.17722151]
["bitfinex","ETHUSD",1727590253265,1.57489123,2670.5,2670.2,0.8233]
["bitfinex","ETHUSD",1727590253466,1.57489123,2670.5,2670.4,0.17722151]
["bitfinex","ETHUSD",1727590253712,1.57489123,2670.5,2670.2,0.8233]
["bitfinex","ETHUSD",1727590254012,1.57489123,2670.5,2670.3,0.17729266]
["bitfinex","ETHUSD",1727590254207,1.57489123,2670.5,2670.2,0.8233]
["bitfinex","ETHUSD",1727590254563,1.57489123,2670.5,2670.3,0.17729266]
["bitfinex","ETHUSD",1727590254868,1.57489123,2670.5,2670.2,0.8233]
["bitfinex","ETHUSD",1727590255170,1.57489123,2670.5,2670.4,0.17728271]
["bitfinex","ETHUSD",1727590255367,1.57489123,2670.5,2670.3,0.17735386]
["bitfinex","ETHUSD",1727590255602,1.57489123,2670.5,2670.4,0.17728271]
["bitfinex","ETHUSD",1727590255811,2.34379123,2670.5,2670.1,3.74509]
["bitfinex","ETHUSD",1727590256007,2.34379123,2670.5,2670.2,2.24157718]
["bitfinex","ETHUSD",1727590256331,2.34379123,2670.5,2670.2,0.17742502]
["bitfinex","ETHUSD",1727590258269,2.34379123,2670.5,2670.2,3.92245502]
["bitfinex","ETHUSD",1727590258468,2.34379123,2670.5,2670.2,0.17742502]
["bitfinex","ETHUSD",1727590264342,1.57489123,2670.7,2670.3,5.46503659]
["bitfinex","ETHUSD",1727590264636,1.95566593,2671.1,2670.8,3.74416]
["bitfinex","ETHUSD",1727590264839,0.7689,2671.5,2671.2,3.74362]
["bitfinex","ETHUSD",1727590265158,0.27245659,2671.5,2671.2,3.74362]
["bitfinex","ETHUSD",1727590265433,0.27245659,2671.5,2671.3,0.17669566]
["bitfinex","ETHUSD",1727590265660,1.57489123,2671.6,2671.1,3.74373]
["bitfinex","ETHUSD",1727590266001,1.57489123,2671.6,2671.2,0.17676676]
["bitfinex","ETHUSD",1727590266608,1.57489123,2671.6,2671.2,3.92038676]
["bitfinex","ETHUSD",1727590267008,1.57489123,2671.6,2671.3,0.765]
["bitfinex","ETHUSD",1727590267203,1.57489123,2671.6,2671.4,0.17631858]
["bitfinex","ETHUSD",1727590267666,3.7428,2671.8,2671.4,0.17631858]
["bitfinex","ETHUSD",1727590268008,4.49718,2672.0,2671.4,4.76237144]
["bitfinex","ETHUSD",1727590268247,4.49718,2672.0,2671.4,7.66277858]
["bitfinex","ETHUSD",1727590268446,4.49718,2672.0,2671.4,3.91953858]
["bitfinex","ETHUSD",1727590268652,1.57489123,2671.9,2671.4,3.91953858]
["bitfinex","ETHUSD",1727590270254,5.31757123,2671.9,2671.4,0.17631858]
["bitfinex","ETHUSD",1727590271035,1.57489123,2671.7,2671.4,0.17631858]
["bitfinex","ETHUSD",1727590275244,2.12489123,2671.9,2671.4,3.91957858]
["bitfinex","ETHUSD",1727590275618,1.57489123,2671.7,2671.4,3.91957858]
["bitfinex","ETHUSD",1727590280923,1.57489123,2671.7,2671.5,3.74319]
["bitfinex","ETHUSD",1727590281251,1.57489123,2671.7,2671.5,3.91893164]
["bitfinex","ETHUSD",1727590281427,1.57489123,2671.7,2671.5,0.17574164]
["bitfinex","ETHUSD",1727590286650,1.57489123,2671.7,2671.5,3.91888164]
["bitfinex","ETHUSD",1727590290610,0.55,2671.6,2670.6,0.01129518]
["bitfinex","ETHUSD",1727590290763,0.55,2670.4,2670.1,0.78265251]
["bitfinex","ETHUSD",1727590290971,0.3918,2670.1,2669.9,0.82]
["bitfinex","ETHUSD",1727590291170,0.3918,2670.1,2670.0,0.07489809]
["bitfinex","ETHUSD",1727590291369,0.3918,2670.1,2670.0,0.46404281]
["bitfinex","ETHUSD",1727590291597,0.3918,2670.1,2669.9,0.82]
["bitfinex","ETHUSD",1727590291870,0.3918,2670.1,2669.5,0.82]
["bitfinex","ETHUSD",1727590292393,1.96669123,2670.1,2669.5,3.82]
["bitfinex","ETHUSD",1727590292708,1.96669123,2670.1,2669.6,0.756605]
["bitfinex","ETHUSD",1727590293408,1.96669123,2670.1,2669.6,0.8315058]
["bitfinex","ETHUSD",1727590294797,0.3918,2670.1,2669.6,0.756605]
["bitfinex","ETHUSD",1727590294977,0.3918,2670.1,2669.7,0.8322535]
["bitfinex","ETHUSD",1727590296873,1.57489123,2670.3,2669.7,0.8322535]
["bitfinex","ETHUSD",1727590298435,1.57489123,2670.3,2669.8,0.10259763]
["bitfinex","ETHUSD",1727590298730,1.57489123,2670.3,2669.7,3.8322535]
["bitfinex","ETHUSD",1727590298934,1.57489123,2670.3,2669.9,0.10252645]
["bitfinex","ETHUSD",1727590299099,1.57489123,2670.3,2669.7,3.8322535]
["bitfinex","ETHUSD",1727590299289,1.57489123,2670.3,2670.0,0.10245528]
["bitfinex","ETHUSD",1727590299481,1.57489123,2670.3,2669.7,3.8322535]
["bitfinex","ETHUSD",1727590299684,1.57489123,2670.3,2670.1,0.10238411]
["bitfinex","ETHUSD",1727590299927,1.57489123,2670.3,2669.7,3.8322535]
["bitfinex","ETHUSD",1727590300102,1.57489123,2670.3,2670.2,0.10231295]
["bitfinex","ETHUSD",1727590300301,1.57489123,2670.3,2669.7,3.8322535]
["bitfinex","ETHUSD",1727590300486,1.57489123,2670.3,2670.2,0.10231295]
["bitfinex","ETHUSD",1727590300825,1.57489123,2670.3,2669.7,3.8322535]
["bitfinex","ETHUSD",1727590301026,1.57489123,2670.3,2670.2,0.10231295]
["bitfinex","ETHUSD",1727590301339,5.31978123,2670.3,2670.2,0.10231295]
["bitfinex","ETHUSD",1727590301486,5.31978123,2670.3,2669.7,3.8322535]
["bitfinex","ETHUSD",1727590301487,5.31978123,2670.3,2669.7,3.0]
["bitfinex","ETHUSD",1727590301687,5.31978123,2670.3,2670.2,0.10231295]
["bitfinex","ETHUSD",1727590301899,5.31978123,2670.3,2669.7,3.0]
["bitfinex","ETHUSD",1727590302126,1.57489123,2670.3,2670.2,0.10231295]
["bitfinex","ETHUSD",1727590302434,5.31978123,2670.3,2669.7,3.0]
["bitfinex","ETHUSD",1727590302728,5.31978123,2670.3,2669.7,3.8322445]
["bitfinex","ETHUSD",1727590303031,5.31978123,2670.3,2669.8,0.10259763]
["bitfinex","ETHUSD",1727590303389,5.31978123,2670.3,2669.7,3.8322445]
["bitfinex","ETHUSD",1727590303590,5.31978123,2670.3,2669.9,0.10310669]
["bitfinex","ETHUSD",1727590303839,5.31978123,2670.3,2669.8,0.10317786]
["bitfinex","ETHUSD",1727590303988,5.31978123,2670.3,2670.0,0.10303551]
["bitfinex","ETHUSD",1727590304191,5.31978123,2670.3,2669.9,0.10310669]
["bitfinex","ETHUSD",1727590304435,5.31978123,2670.3,2670.1,0.10296435]
["bitfinex","ETHUSD",1727590304630,3.74504,2670.2,2670.0,0.10303551]
["bitfinex","ETHUSD",1727590304804,3.74504,2670.2,2669.7,3.8322445]
["bitfinex","ETHUSD",1727590305627,7.49016,2670.2,2669.7,3.8322445]
["bitfinex","ETHUSD",1727590305993,3.74504,2670.2,2669.7,3.8322445]
["bitfinex","ETHUSD",1727590306407,3.74504,2670.2,2669.7,3.0]
["bitfinex","ETHUSD",1727590306735,3.74504,2670.2,2669.6,0.756605]
["bitfinex","ETHUSD",1727590306736,3.7455,2669.9,2669.5,0.82]
["bitfinex","ETHUSD",1727590306934,3.74568,2669.8,2669.5,0.82]
["bitfinex","ETHUSD",1727590307119,3.7458,2669.7,2669.2,0.777]
["bitfinex","ETHUSD",1727590307293,0.03918,2669.5,2669.2,1.526303]
["bitfinex","ETHUSD",1727590308219,0.03918,2669.5,2669.2,0.777]
["bitfinex","ETHUSD",1727590308935,0.03918,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1727590309396,1.61407123,2669.5,2668.9,0.777]
["bitfinex","ETHUSD",1727590309589,1.57489123,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1727590309793,1.57489123,2669.0,2668.6,3.74721]
["bitfinex","ETHUSD",1727590309994,1.57489123,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1727590310226,5.32170123,2669.0,2668.5,0.50985891]
["bitfinex","ETHUSD",1727590310442,5.32170123,2669.0,2668.4,3.74756]
["bitfinex","ETHUSD",1727590310604,5.32170123,2669.0,2668.4,3.74747]
["bitfinex","ETHUSD",1727590310807,5.32170123,2669.0,2668.4,7.49495]
["bitfinex","ETHUSD",1727590311204,5.32170123,2669.0,2668.5,0.10500473]
["bitfinex","ETHUSD",1727590311696,1.57489123,2668.8,2668.5,0.10500473]
["bitfinex","ETHUSD",1727590311903,1.57489123,2668.8,2668.5,3.85233473]
["bitfinex","ETHUSD",1727590312215,3.74658,2669.1,2668.5,3.85233473]
["bitfinex","ETHUSD",1727590312216,3.42375736,2669.1,2668.5,3.85235473]
["bitfinex","ETHUSD",1727590312615,7.17033736,2669.1,2668.5,3.85235473]
["bitfinex","ETHUSD",1727590314443,7.17033736,2669.1,2668.6,3.74726]
["bitfinex","ETHUSD",1727590314638,3.42375736,2669.1,2668.6,3.74726]
["bitfinex","ETHUSD",1727590314935,3.42375736,2669.1,2668.7,0.10486224]
["bitfinex","ETHUSD",1727590317134,7.17033736,2669.1,2668.7,0.10486224]
["bitfinex","ETHUSD",1727590319847,3.74673,2669.0,2668.7,0.10486224]
["bitfinex","ETHUSD",1727590320203,7.17034736,2669.1,2668.7,0.10486224]
["bitfinex","ETHUSD",1727590320403,7.9624911,2669.1,2668.7,0.10486224]
["bitfinex","ETHUSD",1727590321224,7.9624911,2669.1,2668.7,3.85193224]
["bitfinex","ETHUSD",1727590321426,3.42375736,2669.1,2668.7,3.85193224]
["bitfinex","ETHUSD",1727590322629,3.42375736,2669.1,2668.8,3.74699]
["bitfinex","ETHUSD",1727590323043,3.42375736,2669.1,2668.9,0.10538593]
["bitfinex","ETHUSD",1727590323507,7.17034736,2669.1,2668.9,0.10538593]
["bitfinex","ETHUSD",1727590323707,7.17034736,2669.1,2668.7,3.74708]
["bitfinex","ETHUSD",1727590323942,7.17034736,2669.1,2669.0,0.10531471]
["bitfinex","ETHUSD",1727590324245,7.17034736,2669.1,2668.7,3.74708]
["bitfinex","ETHUSD",1727590324444,7.17034736,2669.1,2669.0,0.10531471]
["bitfinex","ETHUSD",1727590324646,8.3371491,2669.1,2668.7,3.74708]
["bitfinex","ETHUSD",1727590324856,8.3371491,2669.1,2669.0,0.10531471]
["bitfinex","ETHUSD",1727590325348,8.3371491,2669.1,2668.7,3.74708]
["bitfinex","ETHUSD",1727590325644,8.3371491,2669.1,2669.0,0.10531064]
["bitfinex","ETHUSD",1727590325951,4.5905591,2669.1,2669.0,0.10531064]
["bitfinex","ETHUSD",1727590326246,4.5905591,2669.1,2668.7,3.74708]
["bitfinex","ETHUSD",1727590326447,3.42375736,2669.1,2669.0,0.10531064]
["bitfinex","ETHUSD",1727590326920,3.42375736,2669.1,2668.7,3.74708]
["bitfinex","ETHUSD",1727590327250,3.42375736,2669.1,2669.0,0.10531064]
["bitfinex","ETHUSD",1727590327552,3.42375736,2669.1,2669.0,0.22531064]
["bitfinex","ETHUSD",1727590327706,4.5905461,2669.1,2669.0,0.22531064]
["bitfinex","ETHUSD",1727590329344,3.42375736,2669.1,2669.0,0.22531064]
["bitfinex","ETHUSD",1727590333016,7.17033736,2669.1,2669.0,0.22531064]
["bitfinex","ETHUSD",1727590334252,5.32688404,2669.1,2669.0,0.22531064]
["bitfinex","ETHUSD",1727590335216,6.68128404,2669.1,2669.0,0.22531064]
["bitfinex","ETHUSD",1727590335445,6.68128404,2669.1,2669.0,0.12]
["bitfinex","ETHUSD",1727590335675,7.72405844,2669.1,2669.0,0.12]
["bitfinex","ETHUSD",1727590337240,7.72405844,2669.1,2669.0,0.0824309]
["bitfinex","ETHUSD",1727590338277,7.72405844,2669.1,2668.1,7.49581]
["bitfinex","ETHUSD",1727590338278,3.74728,2668.6,2668.2,3.59024522]
["bitfinex","ETHUSD",1727590338482,1.58030404,2668.2,2667.9,3.74823]
["bitfinex","ETHUSD",1727590338658,1.58030404,2668.0,2667.9,3.74823]
["bitfinex","ETHUSD",1727590339588,1.58030404,2668.0,2667.8,3.74839]
["bitfinex","ETHUSD",1727590339879,1.58030404,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1727590341172,1.58030404,2668.0,2667.9,0.08793354]
["bitfinex","ETHUSD",1727590341546,0.8044,2668.5,2668.0,3.748]
["bitfinex","ETHUSD",1727590341547,4.55183,2668.5,2668.0,3.748]
["bitfinex","ETHUSD",1727590341748,1.58030404,2668.6,2668.3,3.74768]
["bitfinex","ETHUSD",1727590341985,1.58030404,2668.6,2668.2,7.49545]
["bitfinex","ETHUSD",1727590342180,1.58030404,2668.4,2668.2,3.74771]
["bitfinex","ETHUSD",1727590342559,4.55143,2668.8,2667.9,0.7656]
["bitfinex","ETHUSD",1727590342560,4.55143,2668.8,2668.0,3.748]
["bitfinex","ETHUSD",1727590342933,1.58030404,2668.3,2668.1,3.74792]
["bitfinex","ETHUSD",1727590345505,1.58030404,2668.3,2668.0,3.748]
["bitfinex","ETHUSD",1727590345703,1.58030404,2668.1,2667.9,4.51376]
["bitfinex","ETHUSD",1727590346013,1.58030404,2668.1,2667.9,4.51385]
["bitfinex","ETHUSD",1727590346907,1.58030404,2668.1,2667.9,3.74825]
["bitfinex","ETHUSD",1727590348277,1.58030404,2668.1,2667.8,3.74832]
["bitfinex","ETHUSD",1727590348678,1.58030404,2667.9,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590348924,4.2984,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590349210,5.87870404,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590349805,6.68580404,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590350192,9.68580404,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590351488,11.25431144,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590352203,13.10156978,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590352621,13.10156978,2667.8,2667.7,0.21174531]
["bitfinex","ETHUSD",1727590352806,13.10156978,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590353620,13.10156978,2667.8,2667.7,0.21174531]
["bitfinex","ETHUSD",1727590354726,13.10156978,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590354928,13.10156978,2667.8,2667.7,0.21174531]
["bitfinex","ETHUSD",1727590355489,13.10156978,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590356237,13.10156978,2667.8,2667.7,0.21174531]
["bitfinex","ETHUSD",1727590356829,13.10156978,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590357198,13.10156978,2667.8,2667.7,0.21174531]
["bitfinex","ETHUSD",1727590357518,13.10156978,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590358089,13.10156978,2667.8,2667.7,0.21174531]
["bitfinex","ETHUSD",1727590358291,13.10156978,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590365305,12.55156978,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590365515,10.17596238,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590365924,10.17596238,2667.8,2667.7,0.21238598]
["bitfinex","ETHUSD",1727590366697,10.72596238,2667.8,2667.7,0.21238598]
["bitfinex","ETHUSD",1727590374231,8.88037106,2667.8,2667.7,0.21238598]
["bitfinex","ETHUSD",1727590379524,8.88037106,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590379730,10.22146517,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590381174,11.00376517,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590389671,9.42179411,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590389980,8.33037106,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590390169,9.15287106,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590391158,9.70287106,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590391981,11.25915014,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590392285,9.70287106,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590392481,11.24282702,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590392789,12.7991061,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590393280,11.24282702,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590393662,13.19306279,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590393849,12.80302457,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590394282,13.19306279,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590395803,13.19461782,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590396705,11.24282702,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590396915,13.19457749,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590399374,11.24282702,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590400000,13.19452169,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590401189,11.24282702,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590401981,12.80419836,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590402184,11.24282702,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590402382,13.194537,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590402780,12.80420099,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590402981,12.80424741,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590403183,11.24282702,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590403620,13.194537,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590403818,12.372037,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590404018,10.44177979,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590405126,8.88037106,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590405622,10.44177979,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590405827,8.88037106,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590406425,10.44177979,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590407426,4.2984,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590407623,5.88037106,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590408329,5.88037106,2667.8,2667.7,0.20665417]
["bitfinex","ETHUSD",1727590408488,5.88037106,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590409923,5.88037106,2667.8,2667.7,0.20665417]
["bitfinex","ETHUSD",1727590410312,5.88037106,2667.8,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590411652,1.56140873,2668.0,2667.7,0.9390428]
["bitfinex","ETHUSD",1727590411961,3.74822,2668.0,2667.8,0.8103]
["bitfinex","ETHUSD",1727590412134,3.74826,2667.9,2667.8,0.8103]
["bitfinex","ETHUSD",1727590413055,5.32998106,2668.1,2667.8,0.8103]
["bitfinex","ETHUSD",1727590413247,3.74813,2668.0,2667.8,0.8103]
["bitfinex","ETHUSD",1727590413440,3.74812,2668.0,2667.8,0.8103]
["bitfinex","ETHUSD",1727590413833,7.49637,2668.0,2667.8,0.8103]
["bitfinex","ETHUSD",1727590414158,3.74812,2668.0,2667.8,0.8103]
["bitfinex","ETHUSD",1727590414329,3.74812,2668.0,2667.8,1.27907128]
["bitfinex","ETHUSD",1727590414857,3.74812,2668.0,2667.8,0.8103]
["bitfinex","ETHUSD",1727590415221,3.74812,2668.0,2667.8,0.75654968]
["bitfinex","ETHUSD",1727590416261,3.74799,2668.1,2667.9,0.07749781]
["bitfinex","ETHUSD",1727590416956,3.74799,2668.1,2667.7,0.1287428]
["bitfinex","ETHUSD",1727590417160,3.74799,2668.1,2668.0,0.07742653]
["bitfinex","ETHUSD",1727590417336,3.74799,2668.1,2667.7,3.8772728]
["bitfinex","ETHUSD",1727590417521,3.74799,2668.1,2668.0,0.07742653]
["bitfinex","ETHUSD",1727590417721,9.59010873,2668.7,2668.0,0.07742653]
["bitfinex","ETHUSD",1727590418071,3.74771,2668.3,2668.1,0.07701957]
["bitfinex","ETHUSD",1727590418276,3.74771,2668.3,2668.0,0.8103]
["bitfinex","ETHUSD",1727590418445,3.74771,2668.3,2668.2,0.0769483]
["bitfinex","ETHUSD",1727590418779,3.74771,2668.3,2668.0,1.26138393]
["bitfinex","ETHUSD",1727590418933,3.74771,2668.3,2668.2,0.0769483]
["bitfinex","ETHUSD",1727590419138,3.74771,2668.3,2668.1,0.07701957]
["bitfinex","ETHUSD",1727590419473,3.74771,2668.3,2668.2,0.0769483]
["bitfinex","ETHUSD",1727590419834,5.32968106,2668.3,2668.2,0.0769483]
["bitfinex","ETHUSD",1727590420675,5.32968106,2668.3,2668.1,0.50096339]
["bitfinex","ETHUSD",1727590420973,5.32968106,2668.3,2668.2,0.0769483]
["bitfinex","ETHUSD",1727590421979,5.32968106,2668.3,2668.1,0.50096339]
["bitfinex","ETHUSD",1727590422271,5.32968106,2668.3,2668.2,0.0769483]
["bitfinex","ETHUSD",1727590422473,5.32968106,2668.3,2668.1,0.50096339]
["bitfinex","ETHUSD",1727590422651,5.32968106,2668.3,2668.2,0.0769483]
["bitfinex","ETHUSD",1727590422853,5.32968106,2668.3,2668.1,0.50096339]
["bitfinex","ETHUSD",1727590423082,5.32968106,2668.3,2668.2,0.0769483]
["bitfinex","ETHUSD",1727590423285,5.32968106,2668.3,2668.0,0.8103]
["bitfinex","ETHUSD",1727590423489,5.32968106,2668.3,2668.1,0.07701957]
["bitfinex","ETHUSD",1727590428897,3.74753,2668.5,2668.1,0.07701957]
["bitfinex","ETHUSD",1727590429058,3.74753,2668.5,2668.1,3.82498957]
["bitfinex","ETHUSD",1727590429457,3.7475,2668.5,2668.1,0.07701957]
["bitfinex","ETHUSD",1727590429655,3.74757,2668.4,2668.1,0.07701957]
["bitfinex","ETHUSD",1727590430662,3.7475,2668.5,2668.2,0.7724]
["bitfinex","ETHUSD",1727590430971,3.7475,2668.5,2668.3,0.07668704]
["bitfinex","ETHUSD",1727590431167,3.74713,2668.8,2668.4,0.7724]
["bitfinex","ETHUSD",1727590431398,3.74716,2668.7,2668.4,1.23956834]
["bitfinex","ETHUSD",1727590431701,3.74699,2668.9,2668.6,0.7724]
["bitfinex","ETHUSD",1727590431899,5.32878106,2669.0,2668.6,4.51965]
["bitfinex","ETHUSD",1727590432204,3.7466,2669.1,2668.7,0.07637779]
["bitfinex","ETHUSD",1727590432363,7.49356,2669.0,2668.7,0.07637779]
["bitfinex","ETHUSD",1727590432704,5.32869106,2669.0,2668.7,0.07637779]
["bitfinex","ETHUSD",1727590433404,9.07552106,2669.0,2668.7,0.07637779]
["bitfinex","ETHUSD",1727590433615,5.32897106,2668.8,2668.7,0.07637779]
["bitfinex","ETHUSD",1727590433909,5.87897106,2668.8,2668.7,0.07637779]
["bitfinex","ETHUSD",1727590434302,3.74742,2668.5,2668.4,0.7724]
["bitfinex","ETHUSD",1727590436657,3.74742,2668.5,2668.1,4.52029]
["bitfinex","ETHUSD",1727590437974,3.74742,2668.5,2668.1,4.94888193]
["bitfinex","ETHUSD",1727590438915,5.32926106,2668.6,2668.1,8.69676193]
["bitfinex","ETHUSD",1727590439411,5.32926106,2668.6,2668.1,4.94887193]
["bitfinex","ETHUSD",1727590439568,5.32926106,2668.6,2668.1,8.69678193]
["bitfinex","ETHUSD",1727590439768,5.32926106,2668.6,2668.1,8.69677193]
["bitfinex","ETHUSD",1727590439996,5.32926106,2668.6,2668.1,4.94887193]
["bitfinex","ETHUSD",1727590440385,5.32926106,2668.6,2668.1,8.69678193]
["bitfinex","ETHUSD",1727590440806,5.32926106,2668.6,2668.1,4.94887193]
["bitfinex","ETHUSD",1727590441995,5.32926106,2668.6,2668.1,8.69678193]
["bitfinex","ETHUSD",1727590443180,1.58197106,2668.6,2668.2,3.74776]
["bitfinex","ETHUSD",1727590443380,5.32925106,2668.6,2668.2,3.74776]
["bitfinex","ETHUSD",1727590444723,0.55,2668.7,2668.4,0.7724]
["bitfinex","ETHUSD",1727590445077,3.74694,2668.9,2668.4,4.51994]
["bitfinex","ETHUSD",1727590445078,4.29709,2668.8,2668.4,4.51994]
["bitfinex","ETHUSD",1727590445526,4.29709,2668.8,2668.4,0.7724]
["bitfinex","ETHUSD",1727590446027,3.7472,2668.7,2668.5,0.07618077]
["bitfinex","ETHUSD",1727590448905,4.29709,2668.8,2668.5,0.07618077]
["bitfinex","ETHUSD",1727590449407,3.74716,2668.7,2668.5,0.07618077]
["bitfinex","ETHUSD",1727590451723,7.49441,2668.7,2668.5,0.07618077]
["bitfinex","ETHUSD",1727590454012,3.74716,2668.7,2668.5,0.07618077]
["bitfinex","ETHUSD",1727590454647,7.49439,2668.7,2668.5,0.07618077]
["bitfinex","ETHUSD",1727590454828,3.74728,2668.6,2668.5,0.07618077]
["bitfinex","ETHUSD",1727590462867,3.74574955,2668.7,2668.5,0.07618077]
["bitfinex","ETHUSD",1727590470274,3.74574955,2668.7,2668.5,0.14683397]
["bitfinex","ETHUSD",1727590471776,4.29702,2668.8,2668.5,0.14683397]
["bitfinex","ETHUSD",1727590472273,8.04415,2668.8,2668.5,0.14683397]
["bitfinex","ETHUSD",1727590472650,3.74716,2668.7,2668.5,0.14683397]
["bitfinex","ETHUSD",1727590477760,4.29716,2668.7,2668.6,0.69989243]
["bitfinex","ETHUSD",1727590477966,4.29716,2668.7,2668.5,0.14683397]
["bitfinex","ETHUSD",1727590478171,4.29716,2668.7,2668.6,0.07606389]
["bitfinex","ETHUSD",1727590478379,4.29716,2668.7,2668.6,0.14671709]
["bitfinex","ETHUSD",1727590478574,0.55,2668.7,2668.6,0.14671709]
["bitfinex","ETHUSD",1727590478778,4.29701,2668.8,2668.6,0.84660942]
["bitfinex","ETHUSD",1727590479702,4.29714,2668.7,2668.6,0.84660942]
["bitfinex","ETHUSD",1727590480992,0.55,2668.7,2668.6,0.84660942]
["bitfinex","ETHUSD",1727590482255,4.29714,2668.7,2668.6,0.84660942]
["bitfinex","ETHUSD",1727590482867,7.79856904,2668.7,2668.6,0.84660942]
["bitfinex","ETHUSD",1727590483059,9.75327087,2668.7,2668.6,0.77054553]
["bitfinex","ETHUSD",1727590483460,7.79856904,2668.7,2668.6,0.77054553]
["bitfinex","ETHUSD",1727590483893,7.79856904,2668.7,2668.6,0.0706532]
["bitfinex","ETHUSD",1727590484266,9.75173396,2668.7,2668.6,0.0706532]
["bitfinex","ETHUSD",1727590484470,7.79856904,2668.7,2668.6,0.0706532]
["bitfinex","ETHUSD",1727590484683,9.75176083,2668.7,2668.6,0.0706532]
["bitfinex","ETHUSD",1727590485703,12.75176083,2668.7,2668.6,0.0706532]
["bitfinex","ETHUSD",1727590485911,10.79856904,2668.7,2668.6,0.0706532]
["bitfinex","ETHUSD",1727590486080,12.75133201,2668.7,2668.6,0.0706532]
["bitfinex","ETHUSD",1727590486280,12.75093695,2668.7,2668.6,0.0706532]
["bitfinex","ETHUSD",1727590488210,10.79856904,2668.7,2668.6,0.0706532]
["bitfinex","ETHUSD",1727590492689,13.13924181,2668.7,2668.6,0.0706532]
["bitfinex","ETHUSD",1727590493608,10.79856904,2668.7,2668.6,0.0706532]
["bitfinex","ETHUSD",1727590494011,13.13924181,2668.7,2668.6,0.0706532]
["bitfinex","ETHUSD",1727590494216,10.79856904,2668.7,2668.6,0.0706532]
["bitfinex","ETHUSD",1727590495711,13.04956904,2668.7,2668.6,0.0706532]
["bitfinex","ETHUSD",1727590496023,15.3869889,2668.7,2668.6,0.0706532]
["bitfinex","ETHUSD",1727590496317,15.3869889,2668.7,2667.3,0.8141]
["bitfinex","ETHUSD",1727590496318,3.74885,2667.5,2667.3,0.8141]
["bitfinex","ETHUSD",1727590498376,7.49781,2667.5,2667.3,0.8141]
["bitfinex","ETHUSD",1727590499010,3.74885,2667.5,2667.3,0.8141]
["bitfinex","ETHUSD",1727590499618,3.74925,2667.2,2667.1,0.8141]
["bitfinex","ETHUSD",1727590499920,5.33122106,2667.2,2666.9,0.8141]
["bitfinex","ETHUSD",1727590500214,5.33122106,2667.2,2666.9,1.37339866]
["bitfinex","ETHUSD",1727590500751,3.74939,2667.1,2666.9,0.8141]
["bitfinex","ETHUSD",1727590500903,1.58197106,2667.2,2666.4,0.8141]
["bitfinex","ETHUSD",1727590500904,3.7499,2666.8,2666.4,0.8141]
["bitfinex","ETHUSD",1727590501103,3.7499,2666.8,2666.4,1.65863609]
["bitfinex","ETHUSD",1727590501104,1.58197106,2666.8,2666.4,1.65863609]
["bitfinex","ETHUSD",1727590501279,1.58197106,2666.8,2666.4,0.8141]
["bitfinex","ETHUSD",1727590501480,5.33178106,2666.8,2666.4,4.56435]
["bitfinex","ETHUSD",1727590501679,5.33178106,2666.8,2666.5,4.206665]
["bitfinex","ETHUSD",1727590501680,1.58197106,2666.8,2666.5,4.206665]
["bitfinex","ETHUSD",1727590502324,3.7497,2666.9,2666.5,0.456435]
["bitfinex","ETHUSD",1727590502624,6.12792106,2667.0,2666.5,4.206565]
["bitfinex","ETHUSD",1727590502790,5.33152106,2667.0,2666.6,4.56418]
["bitfinex","ETHUSD",1727590502980,5.33152106,2667.0,2666.6,0.8141]
["bitfinex","ETHUSD",1727590502981,3.74973,2666.9,2666.6,0.8141]
["bitfinex","ETHUSD",1727590505320,3.74957,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1727590505631,3.74957,2667.0,2666.8,0.8301]
["bitfinex","ETHUSD",1727590506110,3.74939,2667.1,2666.9,0.07616293]
["bitfinex","ETHUSD",1727590506297,3.74953,2667.0,2666.9,0.07616293]
["bitfinex","ETHUSD",1727590506816,3.74948,2667.1,2666.9,0.07616293]
["bitfinex","ETHUSD",1727590507428,3.74928,2667.2,2667.0,0.8301]
["bitfinex","ETHUSD",1727590507738,3.74928,2667.2,2667.1,0.07648547]
["bitfinex","ETHUSD",1727590513499,4.29928,2667.2,2667.1,0.07648547]
["bitfinex","ETHUSD",1727590522831,4.29928,2667.2,2666.8,0.8301]
["bitfinex","ETHUSD",1727590522832,3.74959,2667.0,2666.8,0.8301]
["bitfinex","ETHUSD",1727590523655,3.74967,2666.9,2666.8,0.8301]
["bitfinex","ETHUSD",1727590524917,7.49922,2667.0,2666.8,0.8301]
["bitfinex","ETHUSD",1727590525141,5.33164106,2666.9,2666.8,0.8301]
["bitfinex","ETHUSD",1727590525620,3.74989,2666.8,2666.4,0.7684]
["bitfinex","ETHUSD",1727590526117,5.33164106,2666.9,2666.4,4.51864]
["bitfinex","ETHUSD",1727590526433,3.74967,2666.9,2666.6,0.7684]
["bitfinex","ETHUSD",1727590527468,7.49946,2666.9,2666.6,0.7684]
["bitfinex","ETHUSD",1727590527636,3.74967,2666.9,2666.6,0.7684]
["bitfinex","ETHUSD",1727590528156,3.74984,2666.8,2666.6,0.7684]
["bitfinex","ETHUSD",1727590528654,4.29934,2667.2,2666.7,3.74988]
["bitfinex","ETHUSD",1727590528862,4.29934,2667.2,2666.8,0.7684]
["bitfinex","ETHUSD",1727590529026,4.29933,2667.2,2666.8,0.7684]
["bitfinex","ETHUSD",1727590529216,3.74941,2667.1,2666.8,0.7684]
["bitfinex","ETHUSD",1727590531724,7.49889,2667.1,2666.8,0.7684]
["bitfinex","ETHUSD",1727590531924,3.74941,2667.1,2666.8,0.7684]
["bitfinex","ETHUSD",1727590532652,3.74953,2667.0,2666.8,0.7684]
["bitfinex","ETHUSD",1727590534925,3.74953,2667.0,2666.8,1.2654285]
["bitfinex","ETHUSD",1727590535625,3.7495,2667.1,2666.8,1.2654285]
["bitfinex","ETHUSD",1727590536149,1.58197106,2667.3,2666.9,0.11110851]
["bitfinex","ETHUSD",1727590536335,10.40991131,2667.8,2667.1,0.7684]
["bitfinex","ETHUSD",1727590536679,10.40991131,2667.8,2667.4,0.7684]
["bitfinex","ETHUSD",1727590536680,3.74843,2667.8,2667.4,0.7684]
["bitfinex","ETHUSD",1727590536838,3.74869,2667.6,2667.4,0.7684]
["bitfinex","ETHUSD",1727590537037,3.74869,2667.6,2667.5,0.11067227]
["bitfinex","ETHUSD",1727590540676,5.11929,2667.6,2667.5,0.11067227]
["bitfinex","ETHUSD",1727590540969,3.74922,2667.3,2666.9,1.26252793]
["bitfinex","ETHUSD",1727590542033,3.74922,2667.3,2666.9,0.7684]
["bitfinex","ETHUSD",1727590543247,3.74922,2667.3,2667.0,0.87727174]
["bitfinex","ETHUSD",1727590543461,3.74922,2667.3,2666.9,0.7684]
["bitfinex","ETHUSD",1727590543659,3.74922,2667.3,2667.0,0.87726624]
["bitfinex","ETHUSD",1727590543855,3.74922,2667.3,2666.9,0.7684]
["bitfinex","ETHUSD",1727590544065,3.74922,2667.3,2667.0,0.87726911]
["bitfinex","ETHUSD",1727590544235,3.74941,2667.1,2666.7,5.30064409]
["bitfinex","ETHUSD",1727590544438,3.74941,2667.1,2666.8,2.19341833]
["bitfinex","ETHUSD",1727590544733,3.74941,2667.1,2666.9,0.8773868]
["bitfinex","ETHUSD",1727590544933,3.74941,2667.1,2666.7,5.16301517]
["bitfinex","ETHUSD",1727590545272,3.74941,2667.1,2666.8,2.19350535]
["bitfinex","ETHUSD",1727590545478,3.74941,2667.1,2666.7,5.16301517]
["bitfinex","ETHUSD",1727590545651,3.74941,2667.1,2666.8,2.1936756]
["bitfinex","ETHUSD",1727590545859,3.74941,2667.1,2666.7,5.16301517]
["bitfinex","ETHUSD",1727590546059,3.74941,2667.1,2666.8,2.19367468]
["bitfinex","ETHUSD",1727590546291,3.74941,2667.1,2666.7,1.41309517]
["bitfinex","ETHUSD",1727590546590,5.33134106,2667.2,2666.8,2.19367628]
["bitfinex","ETHUSD",1727590546773,5.33134106,2667.2,2666.7,5.16296517]
["bitfinex","ETHUSD",1727590546973,3.74945,2667.1,2666.8,2.19371967]
["bitfinex","ETHUSD",1727590547174,3.74945,2667.1,2666.7,5.16296517]
["bitfinex","ETHUSD",1727590547391,3.74945,2667.1,2666.8,2.19370753]
["bitfinex","ETHUSD",1727590547691,3.74945,2667.1,2666.7,1.41309517]
["bitfinex","ETHUSD",1727590547892,3.74945,2667.1,2666.8,2.19378658]
["bitfinex","ETHUSD",1727590548076,3.74945,2667.1,2666.7,1.41309517]
["bitfinex","ETHUSD",1727590548385,5.33131106,2667.2,2666.8,2.19377293]
["bitfinex","ETHUSD",1727590548386,1.58197106,2667.2,2666.8,2.19377293]
["bitfinex","ETHUSD",1727590548597,5.33124106,2667.2,2666.9,0.87754498]
["bitfinex","ETHUSD",1727590548890,5.33124106,2667.2,2666.7,5.16293517]
["bitfinex","ETHUSD",1727590549088,5.33124106,2667.2,2666.8,2.19383736]
["bitfinex","ETHUSD",1727590549397,5.33124106,2667.2,2666.9,0.87755915]
["bitfinex","ETHUSD",1727590549698,5.33124106,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1727590549987,5.33124106,2667.2,2666.9,0.87757124]
["bitfinex","ETHUSD",1727590550176,5.33124106,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1727590550374,5.33124106,2667.2,2666.9,0.87756858]
["bitfinex","ETHUSD",1727590550574,3.74927,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1727590550773,3.74927,2667.2,2666.9,0.87760524]
["bitfinex","ETHUSD",1727590550951,3.74927,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1727590551148,3.74927,2667.2,2667.0,0.11089046]
["bitfinex","ETHUSD",1727590551365,3.74927,2667.2,2666.9,0.11096318]
["bitfinex","ETHUSD",1727590551555,3.74927,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1727590551749,3.74927,2667.2,2667.0,0.11089046]
["bitfinex","ETHUSD",1727590551956,3.74927,2667.2,2666.9,0.11096318]
["bitfinex","ETHUSD",1727590552153,3.74927,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1727590552393,3.74927,2667.2,2667.0,0.11089046]
["bitfinex","ETHUSD",1727590552569,3.74927,2667.2,2666.9,0.11096318]
["bitfinex","ETHUSD",1727590552888,3.74927,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1727590553063,3.74927,2667.2,2667.0,0.11089046]
["bitfinex","ETHUSD",1727590553263,3.74927,2667.2,2666.9,0.11096318]
["bitfinex","ETHUSD",1727590553477,3.74927,2667.2,2667.1,0.11081775]
["bitfinex","ETHUSD",1727590553692,3.74927,2667.2,2667.0,0.11089046]
["bitfinex","ETHUSD",1727590553896,3.74927,2667.2,2667.1,0.11081775]
["bitfinex","ETHUSD",1727590554283,3.74927,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1727590554499,3.74927,2667.2,2667.1,0.11081775]
["bitfinex","ETHUSD",1727590554728,3.74953,2667.0,2666.7,1.41309517]
["bitfinex","ETHUSD",1727590554886,3.74953,2667.0,2666.8,2.1941843]
["bitfinex","ETHUSD",1727590554887,5.33150106,2667.0,2666.8,2.1941843]
["bitfinex","ETHUSD",1727590555207,5.33150106,2667.0,2666.9,0.87766833]
["bitfinex","ETHUSD",1727590555412,1.58197106,2667.0,2666.9,0.87766833]
["bitfinex","ETHUSD",1727590555606,5.33150106,2667.0,2666.9,0.87766833]
["bitfinex","ETHUSD",1727590555809,3.74941,2667.1,2666.9,0.87766833]
["bitfinex","ETHUSD",1727590555983,3.74941,2667.1,2666.7,1.41309517]
["bitfinex","ETHUSD",1727590556179,5.33123106,2667.2,2666.8,2.19417932]
["bitfinex","ETHUSD",1727590556382,5.33123106,2667.2,2666.9,0.87767173]
["bitfinex","ETHUSD",1727590556695,9.08055106,2667.2,2666.7,5.16302517]
["bitfinex","ETHUSD",1727590556892,9.08055106,2667.2,2666.8,2.1941672]
["bitfinex","ETHUSD",1727590557126,9.08055106,2667.2,2666.9,0.87766688]
["bitfinex","ETHUSD",1727590557291,9.08055106,2667.2,2666.7,5.16302517]
["bitfinex","ETHUSD",1727590557478,9.08055106,2667.2,2666.8,2.19416822]
["bitfinex","ETHUSD",1727590557698,7.49861,2667.2,2666.9,0.87766729]
["bitfinex","ETHUSD",1727590558004,7.49861,2667.2,2666.7,5.16302517]
["bitfinex","ETHUSD",1727590558204,7.49861,2667.2,2666.8,2.19416303]
["bitfinex","ETHUSD",1727590558410,7.49861,2667.2,2666.7,4.38065108]
["bitfinex","ETHUSD",1727590558614,7.49861,2667.2,2666.8,0.87766368]
["bitfinex","ETHUSD",1727590558777,7.49861,2667.2,2666.7,4.38065108]
["bitfinex","ETHUSD",1727590560698,3.74926,2667.2,2666.7,4.38065108]
["bitfinex","ETHUSD",1727590560924,7.49864,2667.2,2666.7,4.38065108]
["bitfinex","ETHUSD",1727590561134,3.74939,2667.1,2666.7,4.38065108]
["bitfinex","ETHUSD",1727590562143,3.74939,2667.1,2666.7,0.63072108]
["bitfinex","ETHUSD",1727590563139,3.74939,2667.1,2666.7,4.38064108]
["bitfinex","ETHUSD",1727590564038,3.74939,2667.1,2666.7,3.74992]
["bitfinex","ETHUSD",1727590564211,4.55694,2667.0,2666.5,5.31214409]
["bitfinex","ETHUSD",1727590564414,3.74967,2666.9,2666.6,2.1941974]
["bitfinex","ETHUSD",1727590564623,3.74967,2666.9,2666.7,0.87767896]
["bitfinex","ETHUSD",1727590564834,3.74967,2666.9,2666.5,5.31214409]
["bitfinex","ETHUSD",1727590565019,3.74967,2666.9,2666.6,2.19417313]
["bitfinex","ETHUSD",1727590565214,3.74967,2666.9,2666.7,0.87766925]
["bitfinex","ETHUSD",1727590565414,3.74967,2666.9,2666.5,5.31214409]
["bitfinex","ETHUSD",1727590565646,3.74967,2666.9,2666.6,2.19414922]
["bitfinex","ETHUSD",1727590565812,3.74967,2666.9,2666.5,5.31214409]
["bitfinex","ETHUSD",1727590565813,3.74967,2666.9,2666.7,0.87765969]
["bitfinex","ETHUSD",1727590566007,0.8073,2667.0,2666.5,5.31214409]
["bitfinex","ETHUSD",1727590566324,4.55685,2667.0,2666.6,2.19414953]
["bitfinex","ETHUSD",1727590566513,4.55685,2667.0,2666.7,0.87765981]
["bitfinex","ETHUSD",1727590566714,4.55685,2667.0,2666.7,0.11112884]
["bitfinex","ETHUSD",1727590567097,4.55685,2667.0,2666.5,6.66820548]
["bitfinex","ETHUSD",1727590567306,4.55685,2667.0,2666.8,0.11105611]
["bitfinex","ETHUSD",1727590567642,4.55685,2667.0,2666.9,0.10834186]
["bitfinex","ETHUSD",1727590568851,4.55685,2667.0,2666.6,1.31645282]
["bitfinex","ETHUSD",1727590569008,4.55685,2667.0,2666.9,0.10834186]
["bitfinex","ETHUSD",1727590569206,4.55685,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1727590569406,4.29919,2667.3,2666.9,0.10834186]
["bitfinex","ETHUSD",1727590569638,4.29919,2667.3,2666.9,3.7496]
["bitfinex","ETHUSD",1727590569822,4.29919,2667.3,2667.0,0.10826914]
["bitfinex","ETHUSD",1727590570533,3.74926,2667.2,2667.0,0.10826914]
["bitfinex","ETHUSD",1727590570733,4.29912,2667.3,2667.0,0.10826914]
["bitfinex","ETHUSD",1727590570934,3.74925,2667.2,2667.1,0.10819643]
["bitfinex","ETHUSD",1727590571118,3.74925,2667.2,2666.8,0.7936]
["bitfinex","ETHUSD",1727590571321,3.74925,2667.2,2666.8,1.45127724]
["bitfinex","ETHUSD",1727590571518,3.74925,2667.2,2666.9,0.10834186]
["bitfinex","ETHUSD",1727590574470,3.74939,2667.1,2666.9,0.10834186]
["bitfinex","ETHUSD",1727590574671,7.49886,2667.1,2666.9,0.10834186]
["bitfinex","ETHUSD",1727590574826,3.74939,2667.1,2666.9,0.10834186]
["bitfinex","ETHUSD",1727590575227,3.74953,2667.0,2666.9,0.10834186]
["bitfinex","ETHUSD",1727590575423,3.74939,2667.1,2666.9,0.10834186]
["bitfinex","ETHUSD",1727590578771,3.74953,2667.0,2666.9,0.10834186]
["bitfinex","ETHUSD",1727590579571,3.74953,2667.0,2666.6,5.32605409]
["bitfinex","ETHUSD",1727590579840,3.74953,2667.0,2666.9,0.10831366]
["bitfinex","ETHUSD",1727590580047,3.74953,2667.0,2666.6,5.32605409]
["bitfinex","ETHUSD",1727590580193,3.74953,2667.0,2666.9,0.10831366]
["bitfinex","ETHUSD",1727590580493,3.74953,2667.0,2666.7,0.78237409]
["bitfinex","ETHUSD",1727590580693,3.74953,2667.0,2666.9,0.10831366]
["bitfinex","ETHUSD",1727590580890,3.74953,2667.0,2666.8,0.10838639]
["bitfinex","ETHUSD",1727590581086,3.74953,2667.0,2666.9,0.10831366]
["bitfinex","ETHUSD",1727590581387,4.51911,2667.1,2666.7,0.78237409]
["bitfinex","ETHUSD",1727590581591,4.51911,2667.1,2666.9,0.10831366]
["bitfinex","ETHUSD",1727590581817,4.51911,2667.1,2666.8,0.10838639]
["bitfinex","ETHUSD",1727590582127,4.51911,2667.1,2666.6,5.32605409]
["bitfinex","ETHUSD",1727590582331,4.51911,2667.1,2666.9,0.10831366]
["bitfinex","ETHUSD",1727590582630,4.51911,2667.1,2666.6,5.32599409]
["bitfinex","ETHUSD",1727590582631,3.74956,2667.0,2666.6,5.32599409]
["bitfinex","ETHUSD",1727590582838,3.74956,2667.0,2666.7,2.19475911]
["bitfinex","ETHUSD",1727590583042,3.74956,2667.0,2666.8,0.87790364]
["bitfinex","ETHUSD",1727590583213,3.74956,2667.0,2666.6,0.78237409]
["bitfinex","ETHUSD",1727590583394,3.74956,2667.0,2666.7,2.19479403]
["bitfinex","ETHUSD",1727590583605,3.74956,2667.0,2666.8,0.87791761]
["bitfinex","ETHUSD",1727590583915,3.74956,2667.0,2666.6,4.53244409]
["bitfinex","ETHUSD",1727590584122,3.74956,2667.0,2666.7,2.19499901]
["bitfinex","ETHUSD",1727590584315,3.74967,2666.9,2666.8,0.8779996]
["bitfinex","ETHUSD",1727590584548,3.74967,2666.9,2666.8,2.19522925]
["bitfinex","ETHUSD",1727590584743,0.7697,2667.1,2666.8,2.19522925]
["bitfinex","ETHUSD",1727590585039,0.7697,2667.1,2666.7,0.78237409]
["bitfinex","ETHUSD",1727590585040,3.74956,2667.0,2666.7,0.78237409]
["bitfinex","ETHUSD",1727590585248,3.74967,2666.9,2666.8,2.19538298]
["bitfinex","ETHUSD",1727590585848,4.57847,2666.9,2666.5,0.78237409]
["bitfinex","ETHUSD",1727590586005,0.8288,2666.9,2666.6,2.19594325]
["bitfinex","ETHUSD",1727590586201,3.74981,2666.8,2666.4,4.53273409]
["bitfinex","ETHUSD",1727590586747,3.74981,2666.8,2666.5,2.19609438]
["bitfinex","ETHUSD",1727590586943,4.57849,2666.9,2666.6,2.19609438]
["bitfinex","ETHUSD",1727590587106,4.57849,2666.9,2666.5,4.53260409]
["bitfinex","ETHUSD",1727590587303,0.8288,2666.9,2666.6,5.94616982]
["bitfinex","ETHUSD",1727590587509,0.8288,2666.9,2666.5,4.53253409]
["bitfinex","ETHUSD",1727590587708,0.8288,2666.9,2666.6,2.19595649]
["bitfinex","ETHUSD",1727590588015,0.8288,2666.9,2666.5,4.53253409]
["bitfinex","ETHUSD",1727590588224,0.8288,2666.9,2666.6,2.19595755]
["bitfinex","ETHUSD",1727590588427,0.8288,2666.9,2666.5,4.53253409]
["bitfinex","ETHUSD",1727590588651,0.8288,2666.9,2666.6,2.19592318]
["bitfinex","ETHUSD",1727590588944,0.8288,2666.9,2666.5,4.53253409]
["bitfinex","ETHUSD",1727590589105,0.8288,2666.9,2666.6,2.19592347]
["bitfinex","ETHUSD",1727590589305,0.8288,2666.9,2666.5,4.53253409]
["bitfinex","ETHUSD",1727590589519,0.8288,2666.9,2666.6,2.19581332]
["bitfinex","ETHUSD",1727590589752,0.8288,2666.9,2666.5,4.53253409]
["bitfinex","ETHUSD",1727590589909,0.8288,2666.9,2666.6,2.19591958]
["bitfinex","ETHUSD",1727590590108,0.8288,2666.9,2666.5,4.53253409]
["bitfinex","ETHUSD",1727590590331,0.8288,2666.9,2666.6,2.19589558]
["bitfinex","ETHUSD",1727590590543,0.8288,2666.9,2666.7,0.87835823]
["bitfinex","ETHUSD",1727590590848,0.8288,2666.9,2666.5,6.31131553]
["bitfinex","ETHUSD",1727590591082,0.8288,2666.9,2666.6,2.1958363]
["bitfinex","ETHUSD",1727590591214,0.8288,2666.9,2666.5,5.36542409]
["bitfinex","ETHUSD",1727590591418,4.57848,2666.9,2666.6,2.19583755]
["bitfinex","ETHUSD",1727590591614,4.57848,2666.9,2666.5,5.36542409]
["bitfinex","ETHUSD",1727590591856,4.57848,2666.9,2666.6,2.19574743]
["bitfinex","ETHUSD",1727590592027,4.57848,2666.9,2666.5,5.36542409]
["bitfinex","ETHUSD",1727590592229,4.57848,2666.9,2666.6,2.19574631]
["bitfinex","ETHUSD",1727590592464,4.57848,2666.9,2666.5,9.11559409]
["bitfinex","ETHUSD",1727590592629,4.57848,2666.9,2666.6,2.19566432]
["bitfinex","ETHUSD",1727590592831,3.74955,2667.0,2666.7,0.87826286]
["bitfinex","ETHUSD",1727590593043,7.49918,2667.0,2666.6,3.75003]
["bitfinex","ETHUSD",1727590595016,3.74955,2667.0,2666.5,5.36547409]
["bitfinex","ETHUSD",1727590595329,7.49917,2667.0,2666.6,5.94563768]
["bitfinex","ETHUSD",1727590595533,7.49917,2667.0,2666.7,0.87822307]
["bitfinex","ETHUSD",1727590595860,3.74955,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1727590596162,7.49917,2667.0,2666.7,0.87821551]
["bitfinex","ETHUSD",1727590596345,3.74968,2666.9,2666.7,0.10858394]
["bitfinex","ETHUSD",1727590596727,3.74968,2666.9,2666.5,4.53258409]
["bitfinex","ETHUSD",1727590597059,3.74968,2666.9,2666.6,2.19557192]
["bitfinex","ETHUSD",1727590597264,3.74968,2666.9,2666.6,0.10865668]
["bitfinex","ETHUSD",1727590597622,3.74968,2666.9,2666.7,0.87822546]
["bitfinex","ETHUSD",1727590597960,3.74968,2666.9,2666.7,0.10858394]
["bitfinex","ETHUSD",1727590598322,3.74968,2666.9,2666.5,4.53260409]
["bitfinex","ETHUSD",1727590598564,4.57848,2666.9,2666.8,0.10851121]
["bitfinex","ETHUSD",1727590599024,4.57848,2666.9,2666.5,0.78237409]
["bitfinex","ETHUSD",1727590599220,4.57848,2666.9,2666.8,0.10851121]
["bitfinex","ETHUSD",1727590599524,4.57848,2666.9,2666.5,0.78237409]
["bitfinex","ETHUSD",1727590599721,3.74987,2666.8,2666.6,2.1956781]
["bitfinex","ETHUSD",1727590599951,3.74987,2666.8,2666.4,4.53266409]
["bitfinex","ETHUSD",1727590600265,3.74987,2666.8,2666.5,2.19568548]
["bitfinex","ETHUSD",1727590600437,3.74987,2666.8,2666.6,0.87827419]
["bitfinex","ETHUSD",1727590600633,3.74987,2666.8,2666.4,5.96097261]
["bitfinex","ETHUSD",1727590600634,3.74987,2666.8,2666.4,4.53266409]
["bitfinex","ETHUSD",1727590600834,3.74987,2666.8,2666.5,2.19566486]
["bitfinex","ETHUSD",1727590601166,3.74987,2666.8,2666.6,0.87826594]
["bitfinex","ETHUSD",1727590601345,3.74987,2666.8,2666.4,4.53266409]
["bitfinex","ETHUSD",1727590601520,0.8288,2666.7,2666.5,2.19569543]
["bitfinex","ETHUSD",1727590601718,0.8288,2666.7,2666.4,4.53270409]
["bitfinex","ETHUSD",1727590601973,0.8288,2666.7,2666.5,2.19573871]
["bitfinex","ETHUSD",1727590602128,4.57876,2666.7,2666.4,0.78237409]
["bitfinex","ETHUSD",1727590602329,4.57876,2666.7,2666.5,2.19573308]
["bitfinex","ETHUSD",1727590602533,4.57876,2666.7,2666.4,0.78237409]
["bitfinex","ETHUSD",1727590602741,0.8288,2666.7,2666.5,2.19570858]
["bitfinex","ETHUSD",1727590602970,3.75023,2666.6,2666.4,0.78237409]
["bitfinex","ETHUSD",1727590603188,3.74939,2667.1,2666.2,0.91274499]
["bitfinex","ETHUSD",1727590603189,5.12917,2666.4,2666.2,0.91274499]
["bitfinex","ETHUSD",1727590603470,6.71128106,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590611405,9.71128106,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590611704,11.43248017,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590629328,8.33248106,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590629866,5.33248106,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590630124,5.33248106,2666.3,2666.2,0.23437984]
["bitfinex","ETHUSD",1727590631625,5.88248106,2666.3,2666.2,0.23437984]
["bitfinex","ETHUSD",1727590631926,5.88248106,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590632614,0.55,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590632959,7.27,2667.0,2666.3,3.75039]
["bitfinex","ETHUSD",1727590632960,3.74956,2667.0,2666.3,3.75039]
["bitfinex","ETHUSD",1727590633135,3.74974,2666.9,2666.4,4.96842609]
["bitfinex","ETHUSD",1727590633333,3.74982,2666.8,2666.5,0.8301]
["bitfinex","ETHUSD",1727590633637,5.33168106,2666.9,2666.6,0.10330518]
["bitfinex","ETHUSD",1727590634051,3.74986,2666.8,2666.6,0.10330518]
["bitfinex","ETHUSD",1727590634350,5.33192106,2666.7,2666.6,0.10330518]
["bitfinex","ETHUSD",1727590635719,5.88192106,2666.7,2666.6,0.10330518]
["bitfinex","ETHUSD",1727590636252,4.29995,2666.7,2666.6,0.10330518]
["bitfinex","ETHUSD",1727590636631,5.44792436,2666.7,2666.6,0.10330518]
["bitfinex","ETHUSD",1727590636824,3.75044,2666.4,2666.2,0.9604709]
["bitfinex","ETHUSD",1727590637374,0.55,2666.4,2666.2,0.9604709]
["bitfinex","ETHUSD",1727590637671,3.75005,2666.7,2666.2,4.7110209]
["bitfinex","ETHUSD",1727590637860,0.55,2666.6,2666.3,1.30870342]
["bitfinex","ETHUSD",1727590638626,3.75005,2666.7,2666.3,1.30870342]
["bitfinex","ETHUSD",1727590639235,4.29988,2666.8,2666.3,5.05921342]
["bitfinex","ETHUSD",1727590639436,4.29988,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1727590639647,4.29988,2666.8,2666.3,1.30870342]
["bitfinex","ETHUSD",1727590639849,4.29988,2666.8,2666.3,5.05911342]
["bitfinex","ETHUSD",1727590640244,8.04978,2666.8,2666.3,5.05911342]
["bitfinex","ETHUSD",1727590640751,4.29988,2666.8,2666.3,5.05911342]
["bitfinex","ETHUSD",1727590640951,0.55,2666.7,2666.3,5.05911342]
["bitfinex","ETHUSD",1727590641264,3.74917,2667.3,2666.5,0.8301]
["bitfinex","ETHUSD",1727590641441,3.74917,2667.3,2666.4,1.07235051]
["bitfinex","ETHUSD",1727590641442,3.74917,2667.3,2666.9,0.8301]
["bitfinex","ETHUSD",1727590641784,7.49836,2667.3,2666.9,0.8301]
["bitfinex","ETHUSD",1727590641965,3.74917,2667.3,2667.0,0.10290611]
["bitfinex","ETHUSD",1727590642469,3.74929,2667.2,2667.0,0.10290611]
["bitfinex","ETHUSD",1727590643256,4.29939,2667.1,2667.0,0.10290611]
["bitfinex","ETHUSD",1727590645398,4.29957,2667.0,2666.7,0.8301]
["bitfinex","ETHUSD",1727590645687,0.55,2667.0,2666.7,0.8301]
["bitfinex","ETHUSD",1727590648063,0.55,2667.0,2666.7,4.58002]
["bitfinex","ETHUSD",1727590648395,0.55,2667.0,2666.7,5.413031]
["bitfinex","ETHUSD",1727590648952,0.55,2667.0,2666.7,1.663111]
["bitfinex","ETHUSD",1727590648953,4.29954,2667.0,2666.7,1.663111]
["bitfinex","ETHUSD",1727590649176,4.29954,2667.0,2666.7,0.8301]
["bitfinex","ETHUSD",1727590650185,0.55,2667.1,2666.7,4.57996]
["bitfinex","ETHUSD",1727590650565,0.55,2667.1,2666.7,0.8301]
["bitfinex","ETHUSD",1727590650754,4.29943,2667.1,2666.7,0.8301]
["bitfinex","ETHUSD",1727590654399,4.29943,2667.1,2666.7,4.58004]
["bitfinex","ETHUSD",1727590654902,7.17902355,2667.3,2666.7,4.58004]
["bitfinex","ETHUSD",1727590654903,4.29926,2667.2,2666.7,4.58004]
["bitfinex","ETHUSD",1727590655332,0.55,2667.0,2666.7,4.58004]
["bitfinex","ETHUSD",1727590655930,4.29954,2667.0,2666.7,0.8301]
["bitfinex","ETHUSD",1727590656134,4.29954,2667.0,2666.8,0.10261093]
["bitfinex","ETHUSD",1727590656438,4.29954,2667.0,2666.9,0.1025382]
["bitfinex","ETHUSD",1727590656797,4.29954,2667.0,2666.7,0.8301]
["bitfinex","ETHUSD",1727590657135,3.74967,2666.9,2666.8,0.10261093]
["bitfinex","ETHUSD",1727590657318,7.72954355,2666.9,2666.8,0.10261093]
["bitfinex","ETHUSD",1727590657630,7.72954355,2666.9,2666.5,0.8318]
["bitfinex","ETHUSD",1727590657631,4.29989,2666.8,2666.5,0.8318]
["bitfinex","ETHUSD",1727590657798,4.29989,2666.8,2666.6,0.1025802]
["bitfinex","ETHUSD",1727590658200,5.88274512,2666.8,2666.6,0.1025802]
["bitfinex","ETHUSD",1727590658597,4.29995,2666.7,2666.6,0.1025802]
["bitfinex","ETHUSD",1727590659751,5.10725,2666.7,2666.6,0.1025802]
["bitfinex","ETHUSD",1727590659906,0.55,2666.5,2666.3,0.8318]
["bitfinex","ETHUSD",1727590661018,0.55,2666.6,2666.3,0.8318]
["bitfinex","ETHUSD",1727590661306,0.55,2666.6,2666.3,4.5823]
["bitfinex","ETHUSD",1727590661848,0.55,2666.6,2666.3,0.8318]
["bitfinex","ETHUSD",1727590663338,4.3001,2666.6,2666.3,0.8318]
["bitfinex","ETHUSD",1727590664837,3.75031,2666.5,2666.3,0.8318]
["bitfinex","ETHUSD",1727590665509,3.75031,2666.5,2666.4,0.10288587]
["bitfinex","ETHUSD",1727590665709,0.55,2666.5,2666.4,0.10288587]
["bitfinex","ETHUSD",1727590666851,4.30023,2666.5,2666.4,0.10288587]
["bitfinex","ETHUSD",1727590669054,0.55,2666.5,2666.4,0.10288587]
["bitfinex","ETHUSD",1727590670233,4.30023,2666.5,2666.4,0.10288587]
["bitfinex","ETHUSD",1727590675160,5.09923,2666.5,2666.4,0.10288587]
["bitfinex","ETHUSD",1727590675490,4.30046,2666.4,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590676396,5.88331512,2666.4,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590676592,4.30051,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590686215,4.30051,2666.3,2666.2,0.23047748]
["bitfinex","ETHUSD",1727590688702,5.09491,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590693617,6.67776512,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590693791,7.72058163,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590694930,3.75051,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590695328,5.33336512,2666.3,2666.2,0.23068581]
["bitfinex","ETHUSD",1727590696313,5.88336512,2666.3,2666.2,0.23068581]
["bitfinex","ETHUSD",1727590698593,5.88336512,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590699616,5.88336512,2666.3,2666.2,0.23079798]
["bitfinex","ETHUSD",1727590702355,5.88336512,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590709040,6.84674163,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590711341,7.60214163,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590712242,6.84674163,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590712554,5.88336512,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590713147,5.88336512,2666.3,2666.2,0.23084606]
["bitfinex","ETHUSD",1727590715141,5.88336512,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590715339,5.88336512,2666.3,2666.2,0.23084606]
["bitfinex","ETHUSD",1727590715581,5.88336512,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590716890,5.88336512,2666.3,2666.2,0.23084606]
["bitfinex","ETHUSD",1727590717052,5.88336512,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590726881,5.88336512,2666.3,2666.2,0.23076993]
["bitfinex","ETHUSD",1727590727086,5.88336512,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590729869,8.83155786,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590730086,7.27361761,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590730337,9.22903709,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590730518,7.27361761,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590731122,9.22903709,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590731323,8.08151761,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590732453,10.03693709,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590732651,8.08151761,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590733362,10.0372715,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590735425,13.0372715,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590735635,13.03729167,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590737450,11.64703918,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590737638,10.44796276,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590742940,8.88336512,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590743265,11.64713702,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590745974,11.64703077,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590746172,13.18677385,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590747574,11.2310082,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590751963,9.64815308,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590752292,10.4231082,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590753592,11.1818082,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590758756,9.59895308,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590759100,6.89973866,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590759261,5.33336512,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590760583,5.88336512,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590760959,7.39973866,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590761361,5.83336512,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590761977,7.39973866,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590762309,5.83336512,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590763299,7.39973866,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590767572,8.56606295,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590767781,6.60796512,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590769307,8.17462565,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590769717,7.40002565,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590770370,7.40002565,2666.3,2666.2,0.22816156]
["bitfinex","ETHUSD",1727590770571,7.40002565,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590778309,7.14430194,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590778501,9.10324444,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590780286,10.91890194,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590796647,13.269682,2666.3,2666.2,0.1303709]
["bitfinex","ETHUSD",1727590797451,3.75214,2665.2,2665.1,0.7619]
["bitfinex","ETHUSD",1727590797653,4.30214,2665.2,2665.1,0.7619]
["bitfinex","ETHUSD",1727590798186,4.30214,2665.2,2665.1,0.81059958]
["bitfinex","ETHUSD",1727590799079,4.30214,2665.2,2665.1,1.24369272]
["bitfinex","ETHUSD",1727590799247,4.30214,2665.2,2665.1,1.93664174]
["bitfinex","ETHUSD",1727590800562,5.33479512,2665.3,2665.1,1.93664174]
["bitfinex","ETHUSD",1727590800757,3.75194,2665.3,2665.1,1.41848627]
["bitfinex","ETHUSD",1727590800958,4.30194,2665.3,2665.2,1.19499314]
["bitfinex","ETHUSD",1727590801154,4.30194,2665.3,2665.2,1.04499314]
["bitfinex","ETHUSD",1727590801356,4.30194,2665.3,2665.2,1.1436199]
["bitfinex","ETHUSD",1727590803662,5.88479512,2665.3,2665.2,1.1436199]
["bitfinex","ETHUSD",1727590804593,5.88479512,2665.3,2665.2,1.0936199]
["bitfinex","ETHUSD",1727590807966,5.88479512,2665.3,2665.2,0.86052676]
["bitfinex","ETHUSD",1727590814690,5.88479512,2665.3,2665.2,0.09862676]
["bitfinex","ETHUSD",1727590814895,6.84845363,2665.3,2665.2,0.09862676]
["bitfinex","ETHUSD",1727590815097,3.75234,2665.0,2664.9,0.75870358]
["bitfinex","ETHUSD",1727590815606,3.75234,2665.0,2664.9,0.85794562]
["bitfinex","ETHUSD",1727590816030,8.10234,2665.0,2664.9,0.10004562]
["bitfinex","ETHUSD",1727590816311,8.10234,2665.0,2664.9,0.00080358]
["bitfinex","ETHUSD",1727590816312,9.01108251,2665.0,2664.9,0.00080358]
["bitfinex","ETHUSD",1727590816690,4.30248,2664.9,2664.8,0.00081139]
["bitfinex","ETHUSD",1727590816891,11.55019988,2664.9,2664.8,0.00081139]
["bitfinex","ETHUSD",1727590818113,11.94011813,2664.9,2664.8,0.00081139]
["bitfinex","ETHUSD",1727590818438,13.50694234,2664.9,2664.8,0.00081139]
["bitfinex","ETHUSD",1727590818729,13.50068212,2664.9,2664.8,0.00081139]
["bitfinex","ETHUSD",1727590819090,11.917827,2664.9,2664.8,0.00081139]
["bitfinex","ETHUSD",1727590819291,1.97277337,2664.9,2664.8,0.00081139]
["bitfinex","ETHUSD",1727590819535,5.33533512,2664.9,2664.8,0.00081139]
["bitfinex","ETHUSD",1727590819690,5.33533512,2664.9,2664.8,0.09378729]
["bitfinex","ETHUSD",1727590819894,5.33533512,2664.9,2664.8,0.00081139]
["bitfinex","ETHUSD",1727590820091,6.24410263,2664.9,2664.8,0.09378729]
["bitfinex","ETHUSD",1727590820450,6.24410263,2664.9,2664.8,0.00081139]
["bitfinex","ETHUSD",1727590820592,6.79410263,2664.9,2664.8,0.00081139]
["bitfinex","ETHUSD",1727590820794,10.59410263,2664.9,2664.8,0.00081139]
["bitfinex","ETHUSD",1727590829618,3.75431,2663.6,2663.5,0.1303709]
["bitfinex","ETHUSD",1727590829936,5.88716512,2663.6,2663.5,0.22193971]
["bitfinex","ETHUSD",1727590830312,5.88716512,2663.6,2663.5,0.1303709]
["bitfinex","ETHUSD",1727590830751,5.88716512,2663.6,2663.5,0.21800184]
["bitfinex","ETHUSD",1727590831050,5.88716512,2663.6,2663.5,0.1303709]
["bitfinex","ETHUSD",1727590832316,7.74279373,2663.6,2663.5,0.1303709]
["bitfinex","ETHUSD",1727590834427,0.06530082,2664.1,2663.6,0.8111]
["bitfinex","ETHUSD",1727590834633,3.75405,2663.8,2663.7,0.08748513]
["bitfinex","ETHUSD",1727590835132,7.19253373,2663.8,2663.7,0.08748513]
["bitfinex","ETHUSD",1727590836457,7.74253373,2663.8,2663.7,0.08748513]
["bitfinex","ETHUSD",1727590837759,7.74253373,2663.8,2663.5,0.1303709]
["bitfinex","ETHUSD",1727590837760,4.30431,2663.6,2663.5,0.1303709]
["bitfinex","ETHUSD",1727590838336,7.74279373,2663.6,2663.5,0.1303709]
["bitfinex","ETHUSD",1727590838919,8.53209373,2663.6,2663.5,0.1303709]
["bitfinex","ETHUSD",1727590843932,7.74279373,2663.6,2663.5,0.1303709]
["bitfinex","ETHUSD",1727590844151,7.19279373,2663.6,2663.5,0.1303709]
["bitfinex","ETHUSD",1727590844861,3.75431,2663.6,2663.5,0.21853564]
["bitfinex","ETHUSD",1727590845032,3.75431,2663.6,2663.5,0.1303709]
["bitfinex","ETHUSD",1727590845221,3.75431,2663.6,2663.5,0.21871631]
["bitfinex","ETHUSD",1727590845566,7.19279373,2663.6,2663.5,0.21871631]
["bitfinex","ETHUSD",1727590846273,3.75431,2663.6,2663.5,0.21871631]
["bitfinex","ETHUSD",1727590847189,4.30431,2663.6,2663.5,0.21871631]
["bitfinex","ETHUSD",1727590851461,3.75431,2663.6,2663.5,0.21871631]
["bitfinex","ETHUSD",1727590851652,4.30431,2663.6,2663.5,0.21871631]
["bitfinex","ETHUSD",1727590852289,3.75431,2663.6,2663.5,0.21871631]
["bitfinex","ETHUSD",1727590852487,3.75368,2664.1,2663.6,0.7656]
["bitfinex","ETHUSD",1727590852488,3.75394,2663.9,2663.6,0.7656]
["bitfinex","ETHUSD",1727590852685,3.75394,2663.9,2663.8,0.7656]
["bitfinex","ETHUSD",1727590852903,3.75394,2663.9,2663.8,0.85358216]
["bitfinex","ETHUSD",1727590855774,4.30377,2664.0,2663.8,0.85358216]
["bitfinex","ETHUSD",1727590856201,3.75362,2664.1,2663.8,0.85358216]
["bitfinex","ETHUSD",1727590856711,3.75362,2664.1,2664.0,0.7656]
["bitfinex","ETHUSD",1727590857394,3.75362,2664.1,2664.0,0.85343639]
["bitfinex","ETHUSD",1727590859396,3.75341,2664.3,2664.0,0.85343639]
["bitfinex","ETHUSD",1727590859397,7.50685,2664.3,2664.0,0.85343639]
["bitfinex","ETHUSD",1727590859811,3.75349,2664.2,2664.0,0.85343639]
["bitfinex","ETHUSD",1727590861127,3.75361,2664.1,2664.0,0.85343639]
["bitfinex","ETHUSD",1727590861325,3.75349,2664.2,2664.0,0.85343639]
["bitfinex","ETHUSD",1727590861687,3.75349,2664.2,2664.0,1.36026035]
["bitfinex","ETHUSD",1727590862317,3.75349,2664.2,2664.0,0.85343639]
["bitfinex","ETHUSD",1727590863033,7.50706,2664.2,2664.0,0.85343639]
["bitfinex","ETHUSD",1727590863330,3.75349,2664.2,2664.0,0.85343639]
["bitfinex","ETHUSD",1727590863828,3.75361,2664.1,2664.0,0.85343639]
["bitfinex","ETHUSD",1727590864630,3.75361,2664.1,2664.0,0.08783639]
["bitfinex","ETHUSD",1727590865021,3.75361,2664.1,2663.8,0.7656]
["bitfinex","ETHUSD",1727590865022,3.75377,2664.0,2663.8,0.7656]
["bitfinex","ETHUSD",1727590866219,3.75377,2664.0,2663.9,0.08739553]
["bitfinex","ETHUSD",1727590866736,7.74225373,2664.0,2663.9,0.08739553]
["bitfinex","ETHUSD",1727590867401,8.8918411,2664.0,2663.9,0.08739553]
["bitfinex","ETHUSD",1727590867606,8.8918411,2664.0,2663.5,0.9768937]
["bitfinex","ETHUSD",1727590867607,5.9064711,2664.0,2663.5,0.9768937]
["bitfinex","ETHUSD",1727590867844,7.19279373,2663.6,2663.5,0.9768937]
["bitfinex","ETHUSD",1727590868021,7.74279373,2663.6,2663.5,0.9768937]
["bitfinex","ETHUSD",1727590868222,8.51119373,2663.6,2663.5,0.9768937]
["bitfinex","ETHUSD",1727590869600,8.51119373,2663.6,2663.5,0.1303709]
["bitfinex","ETHUSD",1727590870037,7.74279373,2663.6,2663.5,0.1303709]
["bitfinex","ETHUSD",1727590871211,4.30431,2663.6,2663.5,0.1303709]
["bitfinex","ETHUSD",1727590872018,0.55,2663.6,2663.5,0.1303709]
["bitfinex","ETHUSD",1727590872448,4.30431,2663.6,2663.5,0.1303709]
["bitfinex","ETHUSD",1727590873244,4.30431,2663.6,2663.5,0.9519709]
["bitfinex","ETHUSD",1727590873541,4.30431,2663.6,2663.5,0.1303709]
["bitfinex","ETHUSD",1727590873845,9.6608911,2663.6,2663.5,0.1303709]
["bitfinex","ETHUSD",1727590885131,3.75431,2663.6,2663.5,0.1303709]
["bitfinex","ETHUSD",1727590885871,3.75431,2663.6,2663.5,0.21875645]
["bitfinex","ETHUSD",1727590886340,5.34097614,2663.6,2663.5,0.21875645]
["bitfinex","ETHUSD",1727590886664,5.89097614,2663.6,2663.5,0.21875645]
["bitfinex","ETHUSD",1727590888329,4.30431,2663.6,2663.5,0.21875645]
["bitfinex","ETHUSD",1727590889734,3.75418,2663.7,2663.5,1.02965645]
["bitfinex","ETHUSD",1727590889935,0.55,2664.0,2663.5,1.02965645]
["bitfinex","ETHUSD",1727590890175,4.22051137,2664.3,2663.8,3.75397]
["bitfinex","ETHUSD",1727590890176,3.75339,2664.3,2663.8,3.75397]
["bitfinex","ETHUSD",1727590890373,3.75348,2664.2,2663.9,0.8109]
["bitfinex","ETHUSD",1727590890591,7.58315019,2664.7,2663.9,1.27402966]
["bitfinex","ETHUSD",1727590890592,3.75334,2664.3,2663.9,1.27402966]
["bitfinex","ETHUSD",1727590890879,3.75347,2664.2,2663.9,1.27402966]
["bitfinex","ETHUSD",1727590891033,3.75363,2664.1,2663.9,1.27402966]
["bitfinex","ETHUSD",1727590891227,3.75336,2664.3,2663.9,1.27402966]
["bitfinex","ETHUSD",1727590891459,3.75356,2664.2,2663.9,0.89863266]
["bitfinex","ETHUSD",1727590892112,3.75366,2664.1,2663.9,0.89863266]
["bitfinex","ETHUSD",1727590892732,0.55,2664.3,2663.9,0.89863266]
["bitfinex","ETHUSD",1727590892984,3.75349,2664.2,2663.9,1.36390693]
["bitfinex","ETHUSD",1727590893144,7.50704,2664.2,2663.9,1.36390693]
["bitfinex","ETHUSD",1727590893349,3.75349,2664.2,2663.9,1.36390693]
["bitfinex","ETHUSD",1727590893585,3.75373,2664.1,2663.9,1.36390693]
["bitfinex","ETHUSD",1727590893741,3.75373,2664.1,2663.9,0.89863266]
["bitfinex","ETHUSD",1727590895138,3.75349,2664.2,2663.9,0.89863266]
["bitfinex","ETHUSD",1727590895343,7.50708,2664.2,2663.9,0.89863266]
["bitfinex","ETHUSD",1727590895552,3.75349,2664.2,2663.9,0.89863266]
["bitfinex","ETHUSD",1727590895767,7.50704,2664.2,2663.9,1.36391193]
["bitfinex","ETHUSD",1727590895955,3.75349,2664.2,2663.9,1.36391193]
["bitfinex","ETHUSD",1727590896985,4.30335,2664.3,2663.9,1.36391193]
["bitfinex","ETHUSD",1727590897586,3.75349,2664.2,2664.0,0.51178819]
["bitfinex","ETHUSD",1727590897887,3.75349,2664.2,2664.1,0.08736617]
["bitfinex","ETHUSD",1727590898059,4.30335,2664.3,2664.1,0.08736617]
["bitfinex","ETHUSD",1727590898255,4.30335,2664.3,2663.9,0.8109]
["bitfinex","ETHUSD",1727590898459,4.30335,2664.3,2664.0,0.08743905]
["bitfinex","ETHUSD",1727590898686,8.05679,2664.3,2664.0,0.08743905]
["bitfinex","ETHUSD",1727590898981,8.05679,2664.3,2664.0,0.55267596]
["bitfinex","ETHUSD",1727590899159,3.7535,2664.2,2664.0,0.55267596]
["bitfinex","ETHUSD",1727590899374,4.30335,2664.3,2664.0,0.55267596]
["bitfinex","ETHUSD",1727590899789,3.75357,2664.2,2664.0,0.55267596]
["bitfinex","ETHUSD",1727590899980,3.75357,2664.2,2664.0,0.08743905]
["bitfinex","ETHUSD",1727590901378,3.43781137,2664.5,2664.0,0.08743905]
["bitfinex","ETHUSD",1727590901581,3.75316,2664.5,2664.0,3.84116905]
["bitfinex","ETHUSD",1727590901781,3.7523,2665.1,2664.7,0.8096]
["bitfinex","ETHUSD",1727590901979,3.75208,2665.2,2664.8,3.75262]
["bitfinex","ETHUSD",1727590902168,4.20501137,2665.5,2664.8,3.75262]
["bitfinex","ETHUSD",1727590902169,3.75187,2665.4,2665.0,0.8096]
["bitfinex","ETHUSD",1727590902366,3.75164,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1727590902571,3.75144,2665.7,2665.3,0.8096]
["bitfinex","ETHUSD",1727590903078,3.75144,2665.7,2665.4,0.08596985]
["bitfinex","ETHUSD",1727590903292,3.75116,2665.9,2665.4,0.08596985]
["bitfinex","ETHUSD",1727590903510,4.15670851,2665.9,2665.4,0.08596985]
["bitfinex","ETHUSD",1727590903697,3.75098,2666.0,2665.4,0.08596985]
["bitfinex","ETHUSD",1727590903698,7.18945137,2665.5,2665.4,0.08596985]
["bitfinex","ETHUSD",1727590904006,3.43781137,2665.5,2665.0,0.8096]
["bitfinex","ETHUSD",1727590904208,7.18945137,2665.5,2665.4,0.08563306]
["bitfinex","ETHUSD",1727590904413,3.75223,2665.1,2664.7,0.8096]
["bitfinex","ETHUSD",1727590904708,3.75223,2665.1,2664.8,0.49413541]
["bitfinex","ETHUSD",1727590904903,3.75223,2665.1,2664.8,0.58019738]
["bitfinex","ETHUSD",1727590906312,3.75244,2665.0,2664.9,0.67646805]
["bitfinex","ETHUSD",1727590906513,3.75221,2665.1,2664.9,0.67646805]
["bitfinex","ETHUSD",1727590906679,3.75221,2665.1,2664.9,0.76245718]
["bitfinex","ETHUSD",1727590907581,3.70221,2665.1,2664.9,0.08598913]
["bitfinex","ETHUSD",1727590907996,3.70221,2665.1,2664.7,0.8096]
["bitfinex","ETHUSD",1727590908201,3.70221,2665.1,2665.0,0.0859163]
["bitfinex","ETHUSD",1727590908396,3.75202,2665.3,2664.8,4.24668941]
["bitfinex","ETHUSD",1727590908601,4.30207,2665.2,2665.0,0.0859163]
["bitfinex","ETHUSD",1727590908909,4.30207,2665.2,2664.9,0.08598913]
["bitfinex","ETHUSD",1727590909101,4.30207,2665.2,2665.1,0.08584348]
["bitfinex","ETHUSD",1727590909470,3.75181,2665.4,2665.1,0.08584348]
["bitfinex","ETHUSD",1727590909818,3.75181,2665.4,2665.2,0.08577066]
["bitfinex","ETHUSD",1727590910017,4.30164,2665.5,2665.2,0.08577066]
["bitfinex","ETHUSD",1727590910316,3.75117,2665.9,2665.5,3.75162]
["bitfinex","ETHUSD",1727590910554,7.99826137,2666.3,2665.4,0.7942]
["bitfinex","ETHUSD",1727590910674,3.75137,2665.7,2665.6,0.08547944]
["bitfinex","ETHUSD",1727590910885,3.75137,2665.7,2665.4,0.7942]
["bitfinex","ETHUSD",1727590911074,3.75122,2665.8,2665.5,0.08554422]
["bitfinex","ETHUSD",1727590911424,3.75122,2665.8,2665.5,0.54870764]
["bitfinex","ETHUSD",1727590911922,3.75108,2665.9,2665.5,0.54870764]
["bitfinex","ETHUSD",1727590912492,7.50226,2665.9,2665.5,0.54870764]
["bitfinex","ETHUSD",1727590913232,3.75117,2665.9,2665.5,0.54870764]
["bitfinex","ETHUSD",1727590913526,3.75117,2665.9,2665.6,0.50946776]
["bitfinex","ETHUSD",1727590913727,3.75123,2665.8,2665.6,0.50946776]
["bitfinex","ETHUSD",1727590913900,3.75123,2665.8,2665.7,0.08468091]
["bitfinex","ETHUSD",1727590915643,4.56113,2665.8,2665.2,7.50398]
["bitfinex","ETHUSD",1727590915938,3.75137,2665.7,2665.3,4.66667206]
["bitfinex","ETHUSD",1727590916145,3.75137,2665.7,2665.3,3.83685406]
["bitfinex","ETHUSD",1727590916641,7.50255,2665.8,2665.4,0.7942]
["bitfinex","ETHUSD",1727590916838,7.50255,2665.8,2665.5,0.46310541]
["bitfinex","ETHUSD",1727590917163,3.75137,2665.7,2665.5,0.54791588]
["bitfinex","ETHUSD",1727590917602,3.7515,2665.6,2665.5,0.08481047]
["bitfinex","ETHUSD",1727590922006,4.30167,2665.5,2665.0,4.54642]
["bitfinex","ETHUSD",1727590922331,4.30167,2665.5,2665.1,3.83463455]
["bitfinex","ETHUSD",1727590923122,3.7518,2665.4,2665.1,0.08244455]
["bitfinex","ETHUSD",1727590923851,3.75186,2665.4,2665.1,0.08244455]
["bitfinex","ETHUSD",1727590924148,7.18889137,2665.9,2665.1,0.08244455]
["bitfinex","ETHUSD",1727590924149,3.75145,2665.7,2665.2,4.54624]
["bitfinex","ETHUSD",1727590924346,3.75127,2665.8,2665.3,3.8268901]
["bitfinex","ETHUSD",1727590924641,4.30148,2665.7,2665.3,0.92798062]
["bitfinex","ETHUSD",1727590925117,3.75152,2665.6,2665.3,0.92798062]
["bitfinex","ETHUSD",1727590925299,3.75166,2665.5,2665.3,0.08242315]
["bitfinex","ETHUSD",1727590925499,3.75178,2665.4,2665.3,0.08242315]
["bitfinex","ETHUSD",1727590926438,3.752,2665.3,2665.0,0.7814]
["bitfinex","ETHUSD",1727590926606,3.752,2665.3,2665.0,1.234785]
["bitfinex","ETHUSD",1727590927142,3.75178,2665.4,2665.0,0.7814]
["bitfinex","ETHUSD",1727590927444,3.75198,2665.3,2665.0,0.7814]
["bitfinex","ETHUSD",1727590927643,3.75193,2665.3,2665.0,0.7814]
["bitfinex","ETHUSD",1727590930933,0.7944,2665.6,2665.0,0.7814]
["bitfinex","ETHUSD",1727590931255,3.75204,2665.3,2665.0,0.7814]
["bitfinex","ETHUSD",1727590931420,3.75194,2665.3,2665.0,1.22709297]
["bitfinex","ETHUSD",1727590932749,3.75172,2665.5,2665.0,1.22709297]
["bitfinex","ETHUSD",1727590932750,3.75186,2665.4,2665.0,1.22709297]
["bitfinex","ETHUSD",1727590933111,3.75186,2665.4,2665.0,4.97943297]
["bitfinex","ETHUSD",1727590933411,3.75186,2665.4,2665.1,0.8731913]
["bitfinex","ETHUSD",1727590933719,3.75186,2665.4,2665.0,4.97943297]
["bitfinex","ETHUSD",1727590934319,3.75186,2665.4,2665.0,1.22709297]
["bitfinex","ETHUSD",1727590934847,7.50451,2665.1,2664.7,0.7814]
["bitfinex","ETHUSD",1727590935234,3.75243,2665.0,2664.7,0.7814]
["bitfinex","ETHUSD",1727590935719,3.75251,2664.9,2664.7,0.7814]
["bitfinex","ETHUSD",1727590935922,0.7944,2665.2,2664.7,0.7814]
["bitfinex","ETHUSD",1727590936137,3.75276,2664.7,2664.6,0.42171164]
["bitfinex","ETHUSD",1727590937545,0.7944,2664.8,2664.6,0.42171164]
["bitfinex","ETHUSD",1727590937845,0.55,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1727590938078,0.55,2665.1,2664.8,0.7814]
["bitfinex","ETHUSD",1727590938280,3.75193,2665.3,2664.8,4.53395]
["bitfinex","ETHUSD",1727590938439,3.75179,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1727590938636,3.75179,2665.4,2665.0,0.828641]
["bitfinex","ETHUSD",1727590939663,3.43781137,2665.6,2665.0,0.828641]
["bitfinex","ETHUSD",1727590939866,3.75215,2665.2,2664.8,0.7814]
["bitfinex","ETHUSD",1727590940283,3.7522,2665.1,2664.8,0.7814]
["bitfinex","ETHUSD",1727590940622,3.75235,2665.0,2664.8,1.67756186]
["bitfinex","ETHUSD",1727590940879,3.75235,2665.0,2664.6,1.45613863]
["bitfinex","ETHUSD",1727590941344,3.75221,2665.1,2664.7,0.08288014]
["bitfinex","ETHUSD",1727590941539,3.75221,2665.1,2664.7,0.603785]
["bitfinex","ETHUSD",1727590941744,3.75241,2665.0,2664.7,0.603785]
["bitfinex","ETHUSD",1727590944794,3.7525,2664.9,2664.8,0.42310338]
["bitfinex","ETHUSD",1727590945270,3.7525,2664.9,2664.8,0.0828073]
["bitfinex","ETHUSD",1727590945685,3.75268,2664.8,2664.6,0.7814]
["bitfinex","ETHUSD",1727590945890,3.75268,2664.8,2664.4,0.7656]
["bitfinex","ETHUSD",1727590946156,3.75268,2664.8,2664.4,1.30427766]
["bitfinex","ETHUSD",1727590946396,3.75268,2664.8,2664.5,0.42311964]
["bitfinex","ETHUSD",1727590946896,3.75268,2664.8,2664.6,0.42311964]
["bitfinex","ETHUSD",1727590947106,3.75268,2664.8,2664.6,0.54805573]
["bitfinex","ETHUSD",1727590947817,4.30268,2664.8,2664.7,0.42346224]
["bitfinex","ETHUSD",1727590949309,0.55,2664.7,2664.4,0.7656]
["bitfinex","ETHUSD",1727590949732,0.55,2664.7,2664.3,0.84693392]
["bitfinex","ETHUSD",1727590950014,3.75292,2664.6,2664.3,2.05888231]
["bitfinex","ETHUSD",1727590950222,0.55,2664.7,2664.3,2.05888231]
["bitfinex","ETHUSD",1727590950516,4.30281,2664.7,2664.3,2.05888231]
["bitfinex","ETHUSD",1727590950821,4.30281,2664.7,2664.3,1.21194839]
["bitfinex","ETHUSD",1727590952298,3.75295,2664.6,2664.3,1.21194839]
["bitfinex","ETHUSD",1727590953183,3.75305,2664.5,2664.2,0.7656]
["bitfinex","ETHUSD",1727590954126,3.75305,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1727590954307,4.56475,2664.5,2664.1,3.75361]
["bitfinex","ETHUSD",1727590954637,4.56475,2664.5,2664.1,4.879718]
["bitfinex","ETHUSD",1727590954800,4.56475,2664.5,2664.4,0.42326616]
["bitfinex","ETHUSD",1727590956195,4.56475,2664.5,2664.4,0.50653326]
["bitfinex","ETHUSD",1727590957003,0.8117,2664.5,2664.4,0.50653326]
["bitfinex","ETHUSD",1727590957403,4.56474,2664.5,2664.4,0.50653326]
["bitfinex","ETHUSD",1727590957788,4.56474,2664.5,2664.4,0.0832671]
["bitfinex","ETHUSD",1727590957988,4.56474,2664.5,2664.2,0.42326616]
["bitfinex","ETHUSD",1727590958230,4.56474,2664.5,2664.3,0.08333996]
["bitfinex","ETHUSD",1727590958392,4.56474,2664.5,2664.2,1.03012458]
["bitfinex","ETHUSD",1727590958594,4.56474,2664.5,2664.3,0.08333996]
["bitfinex","ETHUSD",1727590958902,4.56474,2664.5,2664.2,1.03012458]
["bitfinex","ETHUSD",1727590959116,4.56474,2664.5,2664.4,0.08343953]
["bitfinex","ETHUSD",1727590959312,4.56474,2664.5,2664.3,0.08351239]
["bitfinex","ETHUSD",1727590959511,4.56474,2664.5,2664.4,0.08343953]
["bitfinex","ETHUSD",1727590959887,4.56474,2664.5,2664.2,1.03012458]
["bitfinex","ETHUSD",1727590960094,4.56474,2664.5,2664.4,0.08343953]
["bitfinex","ETHUSD",1727590960614,4.56474,2664.5,2664.2,1.03012458]
["bitfinex","ETHUSD",1727590960809,5.11474,2664.5,2664.4,0.08343953]
["bitfinex","ETHUSD",1727590960993,5.11474,2664.5,2664.3,0.08351239]
["bitfinex","ETHUSD",1727590961729,5.11474,2664.5,2664.1,3.75353]
["bitfinex","ETHUSD",1727590961891,5.11474,2664.5,2664.4,0.08343953]
["bitfinex","ETHUSD",1727590962092,5.11474,2664.5,2664.1,4.580824]
["bitfinex","ETHUSD",1727590962294,5.11474,2664.5,2664.4,0.08343953]
["bitfinex","ETHUSD",1727590962507,5.11474,2664.5,2664.1,4.580824]
["bitfinex","ETHUSD",1727590962805,5.11474,2664.5,2664.1,0.827294]
["bitfinex","ETHUSD",1727590962998,5.11474,2664.5,2664.2,0.08358526]
["bitfinex","ETHUSD",1727590963339,0.55,2664.5,2664.2,3.83702526]
["bitfinex","ETHUSD",1727590963492,0.55,2664.5,2664.2,0.08358526]
["bitfinex","ETHUSD",1727590964630,4.30306,2664.5,2664.2,0.08358526]
["bitfinex","ETHUSD",1727590965032,0.55,2664.6,2664.3,0.7656]
["bitfinex","ETHUSD",1727590965333,3.75284,2664.7,2664.3,4.51887]
["bitfinex","ETHUSD",1727590965633,3.75284,2664.7,2664.4,0.08343953]
["bitfinex","ETHUSD",1727590965943,3.7525,2664.9,2664.4,0.58969804]
["bitfinex","ETHUSD",1727590966245,0.55,2664.8,2664.4,0.58969804]
["bitfinex","ETHUSD",1727590966387,3.75269,2664.8,2664.4,4.34287804]
["bitfinex","ETHUSD",1727590966586,3.75269,2664.8,2664.5,0.5108478]
["bitfinex","ETHUSD",1727590966788,3.75269,2664.8,2664.6,0.0836747]
["bitfinex","ETHUSD",1727590967932,7.5054,2664.8,2664.6,0.0836747]
["bitfinex","ETHUSD",1727590969849,3.75276,2664.7,2664.6,0.0836747]
["bitfinex","ETHUSD",1727590971653,3.75276,2664.7,2664.3,0.7656]
["bitfinex","ETHUSD",1727590971859,3.75276,2664.7,2664.6,0.0807668]
["bitfinex","ETHUSD",1727590972037,3.75292,2664.6,2664.3,0.7656]
["bitfinex","ETHUSD",1727590972238,3.75292,2664.6,2664.3,1.21752]
["bitfinex","ETHUSD",1727590972454,1.3008,2664.7,2664.0,0.7609]
["bitfinex","ETHUSD",1727590972610,3.75306,2664.5,2664.0,0.7609]
["bitfinex","ETHUSD",1727590972813,3.75334,2664.3,2664.1,0.451473]
["bitfinex","ETHUSD",1727590973456,3.75321,2664.4,2664.1,0.451473]
["bitfinex","ETHUSD",1727590973842,3.7534,2664.3,2664.1,0.451473]
["bitfinex","ETHUSD",1727590974029,3.7534,2664.3,2664.0,0.7609]
["bitfinex","ETHUSD",1727590974960,3.75321,2664.4,2664.0,0.7609]
["bitfinex","ETHUSD",1727590975343,3.75321,2664.4,2664.0,4.51465]
["bitfinex","ETHUSD",1727590977163,3.7534,2664.3,2664.0,0.7609]
["bitfinex","ETHUSD",1727590979451,3.7534,2664.3,2664.0,1.512388]
["bitfinex","ETHUSD",1727590981891,3.75313,2664.5,2664.1,3.75357]
["bitfinex","ETHUSD",1727590982088,3.75313,2664.5,2664.2,0.7609]
["bitfinex","ETHUSD",1727590982301,3.75285,2664.7,2664.2,4.51436]
["bitfinex","ETHUSD",1727590982494,3.75285,2664.7,2664.3,0.45894227]
["bitfinex","ETHUSD",1727590982649,3.75293,2664.6,2664.3,0.45894227]
["bitfinex","ETHUSD",1727590983997,3.75293,2664.6,2664.2,0.7609]
["bitfinex","ETHUSD",1727590984354,3.75307,2664.5,2664.2,0.7609]
["bitfinex","ETHUSD",1727590986267,3.75307,2664.5,2664.3,0.0811779]
["bitfinex","ETHUSD",1727590986700,3.75307,2664.5,2664.2,0.7609]
["bitfinex","ETHUSD",1727590987031,3.75307,2664.5,2664.4,0.08110504]
["bitfinex","ETHUSD",1727590987216,3.75307,2664.5,2664.3,0.0811779]
["bitfinex","ETHUSD",1727590987377,3.75307,2664.5,2664.3,0.451444]
["bitfinex","ETHUSD",1727590987575,3.75307,2664.5,2664.4,0.08110504]
["bitfinex","ETHUSD",1727590988988,3.75291,2664.6,2664.2,0.7609]
["bitfinex","ETHUSD",1727590989304,3.75305,2664.5,2664.3,0.5326289]
["bitfinex","ETHUSD",1727590992047,3.75319,2664.4,2664.3,0.0811779]
["bitfinex","ETHUSD",1727590992534,3.75319,2664.4,2664.2,0.7609]
["bitfinex","ETHUSD",1727590992837,3.75319,2664.4,2664.3,0.08108966]
["bitfinex","ETHUSD",1727590993431,3.75292,2664.6,2664.3,0.08108966]
["bitfinex","ETHUSD",1727590993741,3.75311,2664.5,2664.2,0.7609]
["bitfinex","ETHUSD",1727590994035,3.75292,2664.6,2664.3,0.08108966]
["bitfinex","ETHUSD",1727590994240,3.89651326,2664.9,2664.3,3.83432966]
["bitfinex","ETHUSD",1727590994241,2.31136399,2664.9,2664.3,3.83432966]
["bitfinex","ETHUSD",1727590994443,1.56056399,2665.3,2664.8,1.58514927]
["bitfinex","ETHUSD",1727590994600,1.56056399,2665.4,2665.1,0.8202]
["bitfinex","ETHUSD",1727590994939,3.75188,2665.4,2665.2,0.08038196]
["bitfinex","ETHUSD",1727590995141,3.75192,2665.3,2665.2,0.08038196]
["bitfinex","ETHUSD",1727590995747,5.33687927,2665.5,2665.2,0.08038196]
["bitfinex","ETHUSD",1727590995943,0.55,2665.4,2665.2,0.08038196]
["bitfinex","ETHUSD",1727590996545,4.30181,2665.4,2665.2,0.08038196]
["bitfinex","ETHUSD",1727590996705,3.7517,2665.5,2665.2,0.08038196]
["bitfinex","ETHUSD",1727590997261,0.55,2665.4,2665.2,0.08038196]
["bitfinex","ETHUSD",1727590997914,7.50347,2665.5,2665.2,0.08038196]
["bitfinex","ETHUSD",1727590998119,3.7517,2665.5,2665.2,0.08038196]
["bitfinex","ETHUSD",1727590999873,7.50341,2665.5,2665.2,0.08038196]
["bitfinex","ETHUSD",1727591000577,7.50346,2665.5,2665.2,0.08038196]
["bitfinex","ETHUSD",1727591000740,3.7517,2665.5,2665.2,0.08038196]
["bitfinex","ETHUSD",1727591001272,3.7518,2665.4,2665.2,0.08038196]
["bitfinex","ETHUSD",1727591002135,4.30157,2665.6,2665.2,0.08038196]
["bitfinex","ETHUSD",1727591002339,3.75165,2665.5,2665.2,0.54566116]
["bitfinex","ETHUSD",1727591003273,1.56056399,2666.1,2665.3,0.8202]
["bitfinex","ETHUSD",1727591003475,3.75178,2665.4,2665.3,0.8202]
["bitfinex","ETHUSD",1727591003767,3.75164,2665.5,2665.4,0.0771171]
["bitfinex","ETHUSD",1727591003927,3.75164,2665.5,2665.3,0.8973899]
["bitfinex","ETHUSD",1727591004134,3.75164,2665.5,2665.4,0.0771171]
["bitfinex","ETHUSD",1727591005347,4.30151,2665.6,2665.4,0.0771171]
["bitfinex","ETHUSD",1727591007071,4.3015,2665.6,2665.4,0.0771171]
["bitfinex","ETHUSD",1727591011740,0.55,2665.6,2665.4,0.0771171]
["bitfinex","ETHUSD",1727591011940,4.30152,2665.6,2665.4,0.0771171]
["bitfinex","ETHUSD",1727591013798,3.75164,2665.5,2665.4,0.0771171]
["bitfinex","ETHUSD",1727591014089,5.05544,2665.5,2665.4,0.0771171]
["bitfinex","ETHUSD",1727591014694,4.30239,2665.0,2664.6,3.75281]
["bitfinex","ETHUSD",1727591014857,0.55,2665.0,2664.6,4.582468]
["bitfinex","ETHUSD",1727591015064,0.55,2665.0,2664.7,0.07729899]
["bitfinex","ETHUSD",1727591016568,4.30236,2665.0,2664.7,0.07729899]
["bitfinex","ETHUSD",1727591016752,0.55,2665.0,2664.7,0.07729899]
["bitfinex","ETHUSD",1727591018897,0.55,2665.1,2664.7,4.37498569]
["bitfinex","ETHUSD",1727591019280,4.30222,2665.1,2664.7,4.37498569]
["bitfinex","ETHUSD",1727591019997,0.55,2665.1,2664.7,4.37498569]
["bitfinex","ETHUSD",1727591020595,0.7538,2665.3,2664.9,0.7906]
["bitfinex","ETHUSD",1727591020596,4.50585,2665.3,2664.9,0.7906]
["bitfinex","ETHUSD",1727591020798,0.55,2665.2,2664.9,0.7906]
["bitfinex","ETHUSD",1727591020956,0.55,2665.2,2665.0,0.07730039]
["bitfinex","ETHUSD",1727591023001,4.30207,2665.2,2665.0,0.07730039]
["bitfinex","ETHUSD",1727591025675,8.05425,2665.2,2665.0,0.07730039]
["bitfinex","ETHUSD",1727591028081,8.05424,2665.2,2665.0,0.07730039]
["bitfinex","ETHUSD",1727591028287,4.30207,2665.2,2665.0,0.07730039]
["bitfinex","ETHUSD",1727591029314,3.7517,2665.5,2665.0,5.95148859]
["bitfinex","ETHUSD",1727591029468,2.34472298,2666.1,2665.0,5.95148859]
["bitfinex","ETHUSD",1727591029469,0.7708,2665.9,2665.5,3.75153]
["bitfinex","ETHUSD",1727591029675,3.75103,2666.0,2665.5,3.75153]
["bitfinex","ETHUSD",1727591029862,3.7511,2665.9,2665.6,0.07695946]
["bitfinex","ETHUSD",1727591030967,3.75085,2666.1,2665.7,0.7639]
["bitfinex","ETHUSD",1727591031168,3.75085,2666.1,2665.7,4.59213667]
["bitfinex","ETHUSD",1727591032260,0.55,2666.0,2665.7,4.59213667]
["bitfinex","ETHUSD",1727591033413,0.55,2666.0,2665.7,0.84078667]
["bitfinex","ETHUSD",1727591033608,0.55,2666.0,2665.7,1.30002534]
["bitfinex","ETHUSD",1727591034877,4.30094,2666.0,2665.7,1.30002534]
["bitfinex","ETHUSD",1727591035209,4.30094,2666.0,2665.7,0.84078667]
["bitfinex","ETHUSD",1727591035911,3.7511,2665.9,2665.7,0.84078667]
["bitfinex","ETHUSD",1727591036263,4.30094,2666.0,2665.7,0.84078667]
["bitfinex","ETHUSD",1727591036459,8.05199,2666.0,2665.7,0.84078667]
["bitfinex","ETHUSD",1727591036693,8.05199,2666.0,2665.7,1.30002734]
["bitfinex","ETHUSD",1727591038104,3.75108,2665.9,2665.7,1.30002734]
["bitfinex","ETHUSD",1727591039321,4.30094,2666.0,2665.7,1.30002734]
["bitfinex","ETHUSD",1727591039674,8.052,2666.0,2665.7,1.30002734]
["bitfinex","ETHUSD",1727591039910,4.30094,2666.0,2665.7,0.84078667]
["bitfinex","ETHUSD",1727591040382,8.05195,2666.0,2665.7,0.84078667]
["bitfinex","ETHUSD",1727591040584,3.75108,2665.9,2665.7,0.84078667]
["bitfinex","ETHUSD",1727591040780,4.30094,2666.0,2665.7,0.84078667]
["bitfinex","ETHUSD",1727591041215,3.75112,2665.9,2665.7,1.30002534]
["bitfinex","ETHUSD",1727591042393,3.75112,2665.9,2665.7,0.53612534]
["bitfinex","ETHUSD",1727591042819,3.75121,2665.8,2665.7,0.53612534]
["bitfinex","ETHUSD",1727591043019,3.75112,2665.9,2665.7,0.07688667]
["bitfinex","ETHUSD",1727591043419,3.75112,2665.9,2665.5,0.7639]
["bitfinex","ETHUSD",1727591043637,3.75112,2665.9,2665.8,0.07621026]
["bitfinex","ETHUSD",1727591043846,3.75112,2665.9,2665.5,0.7639]
["bitfinex","ETHUSD",1727591043999,3.75112,2665.9,2665.8,0.07621026]
["bitfinex","ETHUSD",1727591044198,3.75112,2665.9,2665.6,0.451567]
["bitfinex","ETHUSD",1727591044441,3.75112,2665.9,2665.8,0.07621026]
["bitfinex","ETHUSD",1727591044747,5.07175,2666.0,2665.8,0.07621026]
["bitfinex","ETHUSD",1727591045043,5.07175,2666.0,2665.6,4.203057]
["bitfinex","ETHUSD",1727591045044,4.30095,2666.0,2665.6,4.203057]
["bitfinex","ETHUSD",1727591045195,4.30095,2666.0,2665.9,0.07613748]
["bitfinex","ETHUSD",1727591045395,4.30095,2666.0,2665.7,0.8718587]
["bitfinex","ETHUSD",1727591045942,4.30095,2666.0,2665.8,0.07621026]
["bitfinex","ETHUSD",1727591046294,4.30095,2666.0,2665.7,0.8718587]
["bitfinex","ETHUSD",1727591046521,4.30095,2666.0,2665.9,0.07613748]
["bitfinex","ETHUSD",1727591046729,3.75107,2665.9,2665.8,0.07621026]
["bitfinex","ETHUSD",1727591046928,3.75107,2665.9,2665.5,0.7639]
["bitfinex","ETHUSD",1727591047137,3.75107,2665.9,2665.6,0.45156]
["bitfinex","ETHUSD",1727591047842,3.75123,2665.8,2665.5,0.7639]
["bitfinex","ETHUSD",1727591048340,0.55,2665.8,2665.5,0.7639]
["bitfinex","ETHUSD",1727591048540,4.30122,2665.8,2665.5,0.7639]
["bitfinex","ETHUSD",1727591049434,4.30122,2665.8,2665.5,1.215474]
["bitfinex","ETHUSD",1727591050796,3.75095,2666.0,2665.6,3.75148]
["bitfinex","ETHUSD",1727591051034,3.75095,2666.0,2665.5,4.967074]
["bitfinex","ETHUSD",1727591051242,3.75095,2666.0,2665.5,4.5155]
["bitfinex","ETHUSD",1727591051607,3.75095,2666.0,2665.6,3.75147]
["bitfinex","ETHUSD",1727591052609,3.75095,2666.0,2665.5,4.51551]
["bitfinex","ETHUSD",1727591052951,3.75115,2665.9,2665.5,5.342238]
["bitfinex","ETHUSD",1727591053096,3.75115,2665.9,2665.5,4.51551]
["bitfinex","ETHUSD",1727591054354,3.75122,2665.8,2665.5,0.7639]
["bitfinex","ETHUSD",1727591054743,7.50251,2665.8,2665.5,0.7639]
["bitfinex","ETHUSD",1727591054953,3.75137,2665.7,2665.3,3.75183]
["bitfinex","ETHUSD",1727591055261,8.32705,2665.8,2665.4,3.75175]
["bitfinex","ETHUSD",1727591055420,8.32705,2665.8,2665.4,4.27567699]
["bitfinex","ETHUSD",1727591055616,8.32705,2665.8,2665.4,0.52392699]
["bitfinex","ETHUSD",1727591056052,8.32703,2665.8,2665.4,0.52392699]
["bitfinex","ETHUSD",1727591056440,4.57572,2665.8,2665.4,0.52392699]
["bitfinex","ETHUSD",1727591056823,8.32704,2665.8,2665.4,0.52392699]
["bitfinex","ETHUSD",1727591057516,3.75128,2665.8,2665.5,1.24353029]
["bitfinex","ETHUSD",1727591059420,0.55,2665.9,2665.5,1.24353029]
["bitfinex","ETHUSD",1727591059638,4.30113,2665.9,2665.5,1.24353029]
["bitfinex","ETHUSD",1727591059841,3.75122,2665.8,2665.5,1.24353029]
["bitfinex","ETHUSD",1727591061163,3.75122,2665.8,2665.6,0.0763878]
["bitfinex","ETHUSD",1727591063995,4.3011,2665.9,2665.6,0.0763878]
["bitfinex","ETHUSD",1727591064511,3.75063,2666.3,2665.9,3.75102]
["bitfinex","ETHUSD",1727591064680,3.75063,2666.3,2665.9,4.50382]
["bitfinex","ETHUSD",1727591064862,3.75063,2666.3,2666.0,0.07612864]
["bitfinex","ETHUSD",1727591066610,7.50126,2666.3,2666.0,0.07612864]
["bitfinex","ETHUSD",1727591066907,3.75067,2666.2,2666.0,0.07612864]
["bitfinex","ETHUSD",1727591068989,3.75059,2666.3,2666.0,0.07612864]
["bitfinex","ETHUSD",1727591069600,3.75071,2666.2,2666.0,0.9092445]
["bitfinex","ETHUSD",1727591070679,3.75059,2666.3,2666.0,0.9092445]
["bitfinex","ETHUSD",1727591070886,7.50118,2666.3,2666.0,0.9092445]
["bitfinex","ETHUSD",1727591071205,7.50122,2666.3,2666.0,0.9092445]
["bitfinex","ETHUSD",1727591071702,3.75073,2666.2,2666.0,0.9092445]
["bitfinex","ETHUSD",1727591074328,3.75073,2666.2,2666.0,0.07612864]
["bitfinex","ETHUSD",1727591076091,3.75075,2666.2,2666.0,0.07612864]
["bitfinex","ETHUSD",1727591079302,3.75079,2666.1,2666.0,0.07612864]
["bitfinex","ETHUSD",1727591081943,3.75068,2666.2,2666.0,0.07612864]
["bitfinex","ETHUSD",1727591082293,3.75079,2666.1,2666.0,0.07612864]
["bitfinex","ETHUSD",1727591083661,3.75068,2666.2,2666.0,0.07612864]
["bitfinex","ETHUSD",1727591083792,7.50144,2666.2,2666.0,0.07612864]
["bitfinex","ETHUSD",1727591084537,3.75068,2666.2,2666.0,0.07612864]
["bitfinex","ETHUSD",1727591085221,3.75065,2666.2,2666.0,0.07612864]
["bitfinex","ETHUSD",1727591086038,7.50139,2666.2,2666.0,0.07612864]
["bitfinex","ETHUSD",1727591086205,3.75065,2666.2,2666.0,0.07612864]
["bitfinex","ETHUSD",1727591086535,3.75079,2666.1,2666.0,0.07612864]
["bitfinex","ETHUSD",1727591088222,3.75079,2666.1,2666.0,0.49984093]
["bitfinex","ETHUSD",1727591089664,3.75079,2666.1,2666.0,0.49983356]
["bitfinex","ETHUSD",1727591090158,1.56056399,2666.6,2666.2,0.752]
["bitfinex","ETHUSD",1727591090320,2.36556399,2666.7,2666.3,0.450273]
["bitfinex","ETHUSD",1727591090525,3.75026,2666.5,2666.4,0.07572968]
["bitfinex","ETHUSD",1727591090721,3.75026,2666.5,2666.2,0.752]
["bitfinex","ETHUSD",1727591090962,3.75026,2666.5,2666.4,0.07566575]
["bitfinex","ETHUSD",1727591091271,3.75026,2666.5,2666.2,1.24466149]
["bitfinex","ETHUSD",1727591091436,3.75026,2666.5,2666.4,0.07566575]
["bitfinex","ETHUSD",1727591091770,1.56056399,2666.7,2666.4,0.07566575]
["bitfinex","ETHUSD",1727591092073,3.74982,2666.8,2666.4,0.58273547]
["bitfinex","ETHUSD",1727591092450,3.74982,2666.8,2666.4,4.33309547]
["bitfinex","ETHUSD",1727591092640,0.805,2666.9,2666.4,4.33309547]
["bitfinex","ETHUSD",1727591092838,3.74954,2667.0,2666.6,3.75003]
["bitfinex","ETHUSD",1727591093140,3.74954,2667.0,2666.7,0.07542754]
["bitfinex","ETHUSD",1727591093937,3.74954,2667.0,2666.5,5.10149447]
["bitfinex","ETHUSD",1727591094270,4.5544,2667.1,2666.8,0.07528689]
["bitfinex","ETHUSD",1727591094432,4.5544,2667.1,2666.6,4.68589242]
["bitfinex","ETHUSD",1727591094634,3.74961,2667.0,2666.9,0.07521416]
["bitfinex","ETHUSD",1727591094976,4.5544,2667.1,2666.9,0.07521416]
["bitfinex","ETHUSD",1727591095274,4.5544,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1727591095275,8.30388,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1727591095478,5.1044,2667.1,2667.0,0.07514144]
["bitfinex","ETHUSD",1727591095653,3.74954,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1727591095985,3.74954,2667.0,2666.6,4.58273912]
["bitfinex","ETHUSD",1727591096779,5.10441,2667.1,2666.6,8.33273912]
["bitfinex","ETHUSD",1727591097170,5.10441,2667.1,2666.6,4.58272912]
["bitfinex","ETHUSD",1727591099555,5.10441,2667.1,2666.6,8.33273912]
["bitfinex","ETHUSD",1727591099876,5.10441,2667.1,2666.7,0.90847391]
["bitfinex","ETHUSD",1727591100041,5.10441,2667.1,2666.6,7.50003]
["bitfinex","ETHUSD",1727591100242,1.355,2667.1,2666.6,3.75]
["bitfinex","ETHUSD",1727591100444,3.74953,2667.0,2666.6,3.75]
["bitfinex","ETHUSD",1727591100671,5.10445,2667.1,2666.7,0.4502]
["bitfinex","ETHUSD",1727591102087,5.10445,2667.1,2666.7,4.20012]
["bitfinex","ETHUSD",1727591102496,5.10445,2667.1,2666.7,0.4502]
["bitfinex","ETHUSD",1727591103080,3.7496,2667.0,2666.7,0.4502]
["bitfinex","ETHUSD",1727591103283,3.7496,2667.0,2666.6,3.74998]
["bitfinex","ETHUSD",1727591103644,7.49921,2667.0,2666.6,3.74998]
["bitfinex","ETHUSD",1727591103844,3.7496,2667.0,2666.6,3.74998]
["bitfinex","ETHUSD",1727591104048,5.10442,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1727591104342,5.10442,2667.1,2666.7,4.575132]
["bitfinex","ETHUSD",1727591104571,5.10442,2667.1,2666.7,0.825192]
["bitfinex","ETHUSD",1727591104845,5.10442,2667.1,2666.7,4.575132]
["bitfinex","ETHUSD",1727591105749,8.8539,2667.1,2666.7,4.575132]
["bitfinex","ETHUSD",1727591105990,5.10442,2667.1,2666.7,4.575132]
["bitfinex","ETHUSD",1727591106264,5.10442,2667.1,2666.8,0.53240857]
["bitfinex","ETHUSD",1727591106426,4.29942,2667.1,2666.8,0.53240857]
["bitfinex","ETHUSD",1727591106722,4.58086,2667.2,2666.9,0.828]
["bitfinex","ETHUSD",1727591107217,4.58086,2667.2,2667.0,0.07474992]
["bitfinex","ETHUSD",1727591107429,3.74926,2667.2,2667.0,0.07474992]
["bitfinex","ETHUSD",1727591107576,4.29937,2667.2,2667.0,0.07474992]
["bitfinex","ETHUSD",1727591108115,3.74939,2667.1,2667.0,0.07474992]
["bitfinex","ETHUSD",1727591108412,0.55,2667.2,2667.0,0.07474992]
["bitfinex","ETHUSD",1727591108413,4.29927,2667.2,2667.0,0.07474992]
["bitfinex","ETHUSD",1727591108819,3.74939,2667.1,2667.0,0.07474992]
["bitfinex","ETHUSD",1727591109004,2.39216399,2667.7,2667.1,3.74932]
["bitfinex","ETHUSD",1727591109205,3.7489,2667.5,2667.2,1.21790584]
["bitfinex","ETHUSD",1727591109413,0.8316,2667.7,2667.2,0.90255657]
["bitfinex","ETHUSD",1727591109619,4.5807,2667.3,2667.2,0.07455657]
["bitfinex","ETHUSD",1727591109917,4.5807,2667.3,2666.7,4.57788]
["bitfinex","ETHUSD",1727591110120,3.74946,2667.1,2666.8,0.53255157]
["bitfinex","ETHUSD",1727591110328,3.74946,2667.1,2666.8,0.07476357]
["bitfinex","ETHUSD",1727591110478,3.74946,2667.1,2666.7,4.65285048]
["bitfinex","ETHUSD",1727591110822,3.74946,2667.1,2666.8,0.07476357]
["bitfinex","ETHUSD",1727591111029,3.74884,2667.5,2667.0,0.828]
["bitfinex","ETHUSD",1727591111184,3.74884,2667.5,2667.0,4.57746]
["bitfinex","ETHUSD",1727591111730,4.5803,2667.6,2667.1,3.82384343]
["bitfinex","ETHUSD",1727591112224,0.55,2667.5,2667.1,3.82384343]
["bitfinex","ETHUSD",1727591112426,4.29884,2667.5,2667.1,0.07453343]
["bitfinex","ETHUSD",1727591113090,0.55,2667.5,2667.1,3.82390343]
["bitfinex","ETHUSD",1727591114783,0.55,2667.5,2667.2,3.74924]
["bitfinex","ETHUSD",1727591115125,0.55,2667.5,2667.2,3.82370072]
["bitfinex","ETHUSD",1727591115313,0.55,2667.5,2667.2,0.07446072]
["bitfinex","ETHUSD",1727591117411,4.29884,2667.5,2667.2,0.07446072]
["bitfinex","ETHUSD",1727591119035,0.55,2667.5,2667.2,0.07446072]
["bitfinex","ETHUSD",1727591120526,4.29885,2667.5,2667.2,0.07446072]
["bitfinex","ETHUSD",1727591121437,0.55,2667.5,2667.2,0.07446072]
["bitfinex","ETHUSD",1727591123439,2.13475165,2667.5,2667.2,0.07446072]
["bitfinex","ETHUSD",1727591123647,3.7491,2667.3,2666.9,3.74967]
["bitfinex","ETHUSD",1727591123811,5.88369165,2667.5,2666.9,3.74967]
["bitfinex","ETHUSD",1727591124143,3.74912,2667.3,2666.9,3.74967]
["bitfinex","ETHUSD",1727591124499,3.74902,2667.4,2666.9,4.58242]
["bitfinex","ETHUSD",1727591124700,3.74902,2667.4,2666.9,3.74955]
["bitfinex","ETHUSD",1727591124895,7.49806,2667.4,2666.9,3.74955]
["bitfinex","ETHUSD",1727591125137,3.74902,2667.4,2666.9,4.582292]
["bitfinex","ETHUSD",1727591125346,7.4981,2667.4,2666.9,4.582292]
["bitfinex","ETHUSD",1727591125719,3.74902,2667.4,2666.9,4.582292]
["bitfinex","ETHUSD",1727591125930,3.74902,2667.4,2666.9,8.331872]
["bitfinex","ETHUSD",1727591127707,3.74902,2667.4,2667.0,3.74951]
["bitfinex","ETHUSD",1727591128212,5.88364165,2667.5,2667.1,3.74927]
["bitfinex","ETHUSD",1727591128548,5.88364165,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1727591129423,4.29889,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1727591129617,5.88364165,2667.5,2667.0,7.49897]
["bitfinex","ETHUSD",1727591131055,5.88364165,2667.5,2667.0,3.74944]
["bitfinex","ETHUSD",1727591131465,5.88364165,2667.5,2667.1,3.74937]
["bitfinex","ETHUSD",1727591135165,5.88397165,2667.3,2666.8,0.828]
["bitfinex","ETHUSD",1727591135468,3.74926,2667.2,2666.8,0.828]
["bitfinex","ETHUSD",1727591135670,3.74926,2667.2,2666.8,5.035562]
["bitfinex","ETHUSD",1727591136402,3.74926,2667.2,2666.9,0.11958868]
["bitfinex","ETHUSD",1727591140809,1.3167,2667.0,2666.9,0.11958868]
["bitfinex","ETHUSD",1727591141010,5.06623,2667.0,2666.9,0.11958868]
["bitfinex","ETHUSD",1727591141180,6.10626917,2667.0,2666.9,0.11958868]
["bitfinex","ETHUSD",1727591141773,4.29968,2666.9,2666.4,4.54821]
["bitfinex","ETHUSD",1727591142216,4.29968,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1727591142907,3.74983,2666.8,2666.4,0.7979]
["bitfinex","ETHUSD",1727591143076,4.29967,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1727591143277,4.29967,2666.9,2666.5,4.205021]
["bitfinex","ETHUSD",1727591143472,4.29967,2666.9,2666.5,0.454811]
["bitfinex","ETHUSD",1727591143691,3.74981,2666.8,2666.5,0.454811]
["bitfinex","ETHUSD",1727591143911,4.29969,2666.9,2666.5,0.454811]
["bitfinex","ETHUSD",1727591144440,4.29969,2666.9,2666.5,0.8782329]
["bitfinex","ETHUSD",1727591144638,0.55,2666.9,2666.6,0.54264829]
["bitfinex","ETHUSD",1727591144825,0.7667,2667.2,2666.7,0.7979]
["bitfinex","ETHUSD",1727591145029,0.7667,2667.2,2666.8,0.454789]
["bitfinex","ETHUSD",1727591145227,3.74939,2667.1,2666.8,0.454789]
["bitfinex","ETHUSD",1727591145702,4.51595,2667.2,2666.8,0.454789]
["bitfinex","ETHUSD",1727591146104,0.7667,2667.2,2666.8,0.454789]
["bitfinex","ETHUSD",1727591146338,3.74939,2667.1,2666.8,0.454789]
["bitfinex","ETHUSD",1727591146637,7.49886,2667.1,2666.8,0.454789]
["bitfinex","ETHUSD",1727591146836,7.49885,2667.1,2666.8,0.454789]
["bitfinex","ETHUSD",1727591147349,7.49888,2667.1,2666.8,0.454789]
["bitfinex","ETHUSD",1727591148239,3.74959,2667.0,2666.7,0.7979]
["bitfinex","ETHUSD",1727591149103,5.33414165,2667.1,2666.7,0.7979]
["bitfinex","ETHUSD",1727591149303,5.33414165,2667.1,2666.5,4.5476]
["bitfinex","ETHUSD",1727591149304,3.74967,2666.9,2666.5,4.5476]
["bitfinex","ETHUSD",1727591149527,3.74967,2666.9,2666.5,5.50915447]
["bitfinex","ETHUSD",1727591149807,5.33414165,2667.1,2666.5,8.29775]
["bitfinex","ETHUSD",1727591150001,3.74955,2667.0,2666.5,8.29775]
["bitfinex","ETHUSD",1727591151205,3.74955,2667.0,2666.6,0.11999565]
["bitfinex","ETHUSD",1727591151650,3.74955,2667.0,2666.6,3.87007565]
["bitfinex","ETHUSD",1727591151810,3.74955,2667.0,2666.7,0.46674757]
["bitfinex","ETHUSD",1727591152325,3.74955,2667.0,2666.8,0.11984679]
["bitfinex","ETHUSD",1727591152640,3.74955,2667.0,2666.5,4.5476]
["bitfinex","ETHUSD",1727591152641,3.74974,2666.9,2666.5,4.5476]
["bitfinex","ETHUSD",1727591152840,3.74983,2666.8,2666.5,0.7974]
["bitfinex","ETHUSD",1727591153005,3.74983,2666.8,2666.5,1.38870245]
["bitfinex","ETHUSD",1727591155110,3.74983,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1727591155325,3.74983,2666.8,2666.4,3.75034]
["bitfinex","ETHUSD",1727591155660,6.16499165,2666.9,2666.2,0.7974]
["bitfinex","ETHUSD",1727591155661,3.75029,2666.5,2666.2,0.7974]
["bitfinex","ETHUSD",1727591155961,3.75029,2666.5,2666.0,0.78854132]
["bitfinex","ETHUSD",1727591155962,3.75044,2666.4,2666.0,4.54086]
["bitfinex","ETHUSD",1727591156168,3.75044,2666.4,2666.1,0.75395013]
["bitfinex","ETHUSD",1727591157058,3.75057,2666.3,2666.1,0.75395013]
["bitfinex","ETHUSD",1727591157261,3.75057,2666.3,2666.0,0.79]
["bitfinex","ETHUSD",1727591158261,3.75044,2666.4,2666.0,0.79]
["bitfinex","ETHUSD",1727591158765,4.5143,2666.6,2666.2,3.75061]
["bitfinex","ETHUSD",1727591158766,0.7641,2666.6,2666.2,3.75061]
["bitfinex","ETHUSD",1727591158949,4.29997,2666.7,2666.3,4.125561]
["bitfinex","ETHUSD",1727591159152,4.29997,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1727591159536,4.29997,2666.7,2666.4,0.79]
["bitfinex","ETHUSD",1727591159972,8.05001,2666.7,2666.4,0.79]
["bitfinex","ETHUSD",1727591160466,3.75009,2666.6,2666.4,0.79]
["bitfinex","ETHUSD",1727591161121,4.29997,2666.7,2666.4,0.79]
["bitfinex","ETHUSD",1727591161553,8.05004,2666.7,2666.4,0.79]
["bitfinex","ETHUSD",1727591162787,4.29997,2666.7,2666.4,0.79]
["bitfinex","ETHUSD",1727591163091,8.05003,2666.7,2666.4,0.79]
["bitfinex","ETHUSD",1727591163251,4.29997,2666.7,2666.4,0.79]
["bitfinex","ETHUSD",1727591163446,3.75011,2666.6,2666.4,0.79]
["bitfinex","ETHUSD",1727591164394,4.29995,2666.7,2666.4,0.79]
["bitfinex","ETHUSD",1727591164888,8.04999,2666.7,2666.4,0.79]
["bitfinex","ETHUSD",1727591165588,3.75012,2666.6,2666.4,0.79]
["bitfinex","ETHUSD",1727591166299,4.29995,2666.7,2666.5,0.12013798]
["bitfinex","ETHUSD",1727591166519,8.04998,2666.7,2666.5,0.12013798]
["bitfinex","ETHUSD",1727591166791,4.29995,2666.7,2666.5,0.12013798]
["bitfinex","ETHUSD",1727591166996,3.75009,2666.6,2666.5,0.12013798]
["bitfinex","ETHUSD",1727591168692,3.75009,2666.6,2666.1,4.56387]
["bitfinex","ETHUSD",1727591168861,3.75009,2666.6,2666.5,0.12032571]
["bitfinex","ETHUSD",1727591169194,3.75009,2666.6,2666.2,0.831468]
["bitfinex","ETHUSD",1727591169195,3.75024,2666.5,2666.1,4.56387]
["bitfinex","ETHUSD",1727591170805,3.75011,2666.6,2666.1,4.56387]
["bitfinex","ETHUSD",1727591171010,3.75011,2666.6,2666.2,0.831468]
["bitfinex","ETHUSD",1727591171525,3.75029,2666.5,2666.2,0.831468]
["bitfinex","ETHUSD",1727591172912,3.75017,2666.6,2666.2,4.582098]
["bitfinex","ETHUSD",1727591175322,3.75017,2666.6,2666.2,0.831468]
["bitfinex","ETHUSD",1727591176025,3.75024,2666.5,2666.2,0.831468]
["bitfinex","ETHUSD",1727591177027,3.7501,2666.6,2666.2,4.582058]
["bitfinex","ETHUSD",1727591177190,3.7501,2666.6,2666.3,0.5395238]
["bitfinex","ETHUSD",1727591179813,3.75023,2666.5,2666.1,0.8131]
["bitfinex","ETHUSD",1727591180015,3.75041,2666.4,2666.1,0.8131]
["bitfinex","ETHUSD",1727591181001,3.75041,2666.4,2666.0,3.75086]
["bitfinex","ETHUSD",1727591181002,3.75041,2666.4,2666.0,4.56395]
["bitfinex","ETHUSD",1727591181202,3.75041,2666.4,2666.1,0.12065146]
["bitfinex","ETHUSD",1727591181598,4.55475,2666.5,2666.1,4.33984161]
["bitfinex","ETHUSD",1727591181749,4.30009,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1727591181907,5.10459,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1727591182102,5.10459,2666.7,2666.3,0.12050256]
["bitfinex","ETHUSD",1727591182337,5.10459,2666.7,2666.1,4.21919015]
["bitfinex","ETHUSD",1727591182517,3.75023,2666.5,2666.4,0.12044808]
["bitfinex","ETHUSD",1727591182716,3.75023,2666.5,2666.2,0.50322902]
["bitfinex","ETHUSD",1727591182917,3.75023,2666.5,2666.4,0.12044808]
["bitfinex","ETHUSD",1727591183422,3.75023,2666.5,2666.1,4.21919015]
["bitfinex","ETHUSD",1727591183623,3.75023,2666.5,2666.4,0.12044808]
["bitfinex","ETHUSD",1727591183938,3.75023,2666.5,2666.1,4.21919015]
["bitfinex","ETHUSD",1727591184145,3.75023,2666.5,2666.4,0.12041613]
["bitfinex","ETHUSD",1727591184348,3.75023,2666.5,2666.1,4.21919015]
["bitfinex","ETHUSD",1727591184846,3.75023,2666.5,2666.2,0.12056502]
["bitfinex","ETHUSD",1727591185015,3.75009,2666.6,2666.2,0.12056502]
["bitfinex","ETHUSD",1727591185217,3.75024,2666.5,2666.2,0.12056502]
["bitfinex","ETHUSD",1727591185429,3.75024,2666.5,2666.2,0.63584754]
["bitfinex","ETHUSD",1727591186124,3.75009,2666.6,2666.2,0.63584754]
["bitfinex","ETHUSD",1727591186317,3.75009,2666.6,2666.2,0.12056502]
["bitfinex","ETHUSD",1727591186516,1.3545,2666.7,2666.2,3.87120502]
["bitfinex","ETHUSD",1727591186722,3.7501,2666.6,2666.2,0.12056502]
["bitfinex","ETHUSD",1727591186921,3.7503,2666.5,2666.2,0.12056502]
["bitfinex","ETHUSD",1727591187532,3.75016,2666.6,2666.2,4.33964752]
["bitfinex","ETHUSD",1727591188036,3.75026,2666.5,2666.2,0.58900752]
["bitfinex","ETHUSD",1727591188261,3.75026,2666.5,2666.2,0.12056502]
["bitfinex","ETHUSD",1727591188553,3.75012,2666.6,2666.2,3.87118502]
["bitfinex","ETHUSD",1727591190171,3.74945,2667.1,2666.7,0.7873]
["bitfinex","ETHUSD",1727591190464,3.74945,2667.1,2666.8,0.57382044]
["bitfinex","ETHUSD",1727591190664,3.74945,2667.1,2666.8,0.12009444]
["bitfinex","ETHUSD",1727591190875,7.49893,2667.1,2666.7,0.7873]
["bitfinex","ETHUSD",1727591191033,3.74945,2667.1,2666.9,0.12002002]
["bitfinex","ETHUSD",1727591191227,3.74945,2667.1,2666.7,0.7873]
["bitfinex","ETHUSD",1727591191228,3.74972,2666.9,2666.7,0.7873]
["bitfinex","ETHUSD",1727591192167,0.374945,2667.0,2666.7,0.7873]
["bitfinex","ETHUSD",1727591192369,3.74954,2667.0,2666.7,0.7873]
["bitfinex","ETHUSD",1727591193034,7.49916,2667.0,2666.7,0.7873]
["bitfinex","ETHUSD",1727591196274,7.49916,2667.0,2666.8,0.12009444]
["bitfinex","ETHUSD",1727591196618,7.49916,2667.0,2666.7,0.7873]
["bitfinex","ETHUSD",1727591196729,3.74954,2667.0,2666.9,0.12002002]
["bitfinex","ETHUSD",1727591196926,3.74954,2667.0,2666.8,0.12009444]
["bitfinex","ETHUSD",1727591197166,3.74954,2667.0,2666.9,0.12002002]
["bitfinex","ETHUSD",1727591197564,3.74954,2667.0,2666.7,0.7873]
["bitfinex","ETHUSD",1727591197772,3.74954,2667.0,2666.9,0.12002002]
["bitfinex","ETHUSD",1727591197942,3.74954,2667.0,2666.8,0.12009444]
["bitfinex","ETHUSD",1727591198150,3.74954,2667.0,2666.9,0.12002002]
["bitfinex","ETHUSD",1727591198475,3.74954,2667.0,2666.7,0.7873]
["bitfinex","ETHUSD",1727591198676,3.74954,2667.0,2666.9,0.12002002]
["bitfinex","ETHUSD",1727591198835,3.74954,2667.0,2666.7,0.7873]
["bitfinex","ETHUSD",1727591199035,3.74954,2667.0,2666.9,0.12002002]
["bitfinex","ETHUSD",1727591199271,3.74954,2667.0,2666.7,0.7873]
["bitfinex","ETHUSD",1727591199458,3.74954,2667.0,2666.9,0.12002002]
["bitfinex","ETHUSD",1727591199655,3.74954,2667.0,2666.7,0.7873]
["bitfinex","ETHUSD",1727591199857,3.74954,2667.0,2666.9,0.12002002]
["bitfinex","ETHUSD",1727591200059,3.74954,2667.0,2666.7,0.7873]
["bitfinex","ETHUSD",1727591200403,3.74954,2667.0,2666.9,0.12002002]
["bitfinex","ETHUSD",1727591200889,3.74954,2667.0,2666.7,0.7873]
["bitfinex","ETHUSD",1727591201085,3.74982,2666.8,2666.5,0.7873]
["bitfinex","ETHUSD",1727591201801,4.51494,2667.0,2666.5,0.7873]
["bitfinex","ETHUSD",1727591202002,4.51494,2667.0,2666.5,1.616105]
["bitfinex","ETHUSD",1727591202003,3.74969,2666.9,2666.5,1.616105]
["bitfinex","ETHUSD",1727591202164,3.74969,2666.9,2666.5,5.366315]
["bitfinex","ETHUSD",1727591203802,4.51494,2667.0,2666.5,5.366315]
["bitfinex","ETHUSD",1727591204132,3.74969,2666.9,2666.5,5.366315]
["bitfinex","ETHUSD",1727591204807,4.51495,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1727591204971,8.2646,2667.0,2666.5,5.366325]
["bitfinex","ETHUSD",1727591205717,3.74973,2666.9,2666.5,5.366325]
["bitfinex","ETHUSD",1727591206215,3.74973,2666.9,2666.5,4.53752]
["bitfinex","ETHUSD",1727591207306,4.51495,2667.0,2666.6,3.75006]
["bitfinex","ETHUSD",1727591207666,8.26458,2667.0,2666.5,4.53752]
["bitfinex","ETHUSD",1727591207874,3.74955,2667.0,2666.5,4.53752]
["bitfinex","ETHUSD",1727591208076,3.74955,2667.0,2666.5,8.28765]
["bitfinex","ETHUSD",1727591208282,3.74955,2667.0,2666.6,0.453752]
["bitfinex","ETHUSD",1727591209079,7.49919,2667.0,2666.6,0.453752]
["bitfinex","ETHUSD",1727591209274,3.74955,2667.0,2666.6,0.453752]
["bitfinex","ETHUSD",1727591209678,7.49916,2667.0,2666.6,0.453752]
["bitfinex","ETHUSD",1727591209918,3.74955,2667.0,2666.6,0.453752]
["bitfinex","ETHUSD",1727591210120,3.74969,2666.9,2666.6,0.453752]
["bitfinex","ETHUSD",1727591211090,3.74969,2666.9,2666.7,0.12009697]
["bitfinex","ETHUSD",1727591212624,3.74955,2667.0,2666.7,0.12009697]
["bitfinex","ETHUSD",1727591212824,7.49917,2667.0,2666.5,4.5374]
["bitfinex","ETHUSD",1727591212976,7.49917,2667.0,2666.6,3.87023139]
["bitfinex","ETHUSD",1727591212977,3.74955,2667.0,2666.6,3.87023139]
["bitfinex","ETHUSD",1727591213896,3.74955,2667.0,2666.7,0.8174]
["bitfinex","ETHUSD",1727591214284,3.74955,2667.0,2666.8,0.12002254]
["bitfinex","ETHUSD",1727591214687,3.74955,2667.0,2666.7,0.8174]
["bitfinex","ETHUSD",1727591214982,3.74955,2667.0,2666.8,0.12002254]
["bitfinex","ETHUSD",1727591215301,3.74955,2667.0,2666.7,0.8174]
["bitfinex","ETHUSD",1727591215503,3.74955,2667.0,2666.9,0.11994812]
["bitfinex","ETHUSD",1727591215811,3.74955,2667.0,2666.8,0.12002254]
["bitfinex","ETHUSD",1727591216115,3.74955,2667.0,2666.7,1.74521283]
["bitfinex","ETHUSD",1727591216316,3.74955,2667.0,2666.9,0.11994812]
["bitfinex","ETHUSD",1727591216525,3.74955,2667.0,2666.8,0.12002254]
["bitfinex","ETHUSD",1727591216684,3.74955,2667.0,2666.9,0.11996009]
["bitfinex","ETHUSD",1727591217025,3.74955,2667.0,2666.7,0.8174]
["bitfinex","ETHUSD",1727591217184,3.74955,2667.0,2666.7,1.649156]
["bitfinex","ETHUSD",1727591217640,3.74955,2667.0,2666.8,0.12003451]
["bitfinex","ETHUSD",1727591217936,3.74955,2667.0,2666.7,1.649156]
["bitfinex","ETHUSD",1727591218103,3.74955,2667.0,2666.9,0.11996009]
["bitfinex","ETHUSD",1727591218281,3.74955,2667.0,2666.8,0.12003451]
["bitfinex","ETHUSD",1727591218482,3.74955,2667.0,2666.9,0.11996009]
["bitfinex","ETHUSD",1727591218897,3.74955,2667.0,2666.7,1.649156]
["bitfinex","ETHUSD",1727591219096,3.74955,2667.0,2666.9,0.11996009]
["bitfinex","ETHUSD",1727591219305,3.74955,2667.0,2666.8,0.12003451]
["bitfinex","ETHUSD",1727591219510,3.74955,2667.0,2666.9,0.11996009]
["bitfinex","ETHUSD",1727591219916,3.74955,2667.0,2666.7,1.649156]
["bitfinex","ETHUSD",1727591220119,3.74955,2667.0,2666.9,0.11996009]
["bitfinex","ETHUSD",1727591220328,3.74955,2667.0,2666.7,0.8174]
["bitfinex","ETHUSD",1727591220627,3.74955,2667.0,2666.9,0.11996009]
["bitfinex","ETHUSD",1727591220785,3.74955,2667.0,2666.7,0.8174]
["bitfinex","ETHUSD",1727591221202,3.74955,2667.0,2666.8,0.12003451]
["bitfinex","ETHUSD",1727591221686,3.74955,2667.0,2666.7,0.8174]
["bitfinex","ETHUSD",1727591222033,3.74955,2667.0,2666.9,0.11996009]
["bitfinex","ETHUSD",1727591222537,3.74955,2667.0,2666.7,0.8174]
["bitfinex","ETHUSD",1727591222695,3.74955,2667.0,2666.9,0.11996009]
["bitfinex","ETHUSD",1727591222914,0.749892,2667.0,2666.8,0.12003451]
["bitfinex","ETHUSD",1727591223240,0.749892,2667.0,2666.3,0.8174]
["bitfinex","ETHUSD",1727591223241,3.75002,2666.7,2666.3,0.8174]
["bitfinex","ETHUSD",1727591224544,3.75002,2666.7,2666.3,4.56784]
["bitfinex","ETHUSD",1727591224545,3.74996,2666.7,2666.3,4.56784]
["bitfinex","ETHUSD",1727591224698,3.74996,2666.7,2666.4,0.831841]
["bitfinex","ETHUSD",1727591225117,3.74982,2666.8,2666.4,0.831841]
["bitfinex","ETHUSD",1727591225399,3.74996,2666.7,2666.4,0.831841]
["bitfinex","ETHUSD",1727591226021,3.74996,2666.7,2666.5,0.1202578]
["bitfinex","ETHUSD",1727591226945,3.74996,2666.7,2666.3,4.56782]
["bitfinex","ETHUSD",1727591227101,3.74996,2666.7,2666.6,0.12017537]
["bitfinex","ETHUSD",1727591227301,3.74996,2666.7,2666.3,5.399671]
["bitfinex","ETHUSD",1727591227529,3.74996,2666.7,2666.6,0.12017537]
["bitfinex","ETHUSD",1727591227730,3.74996,2666.7,2666.3,4.56782]
["bitfinex","ETHUSD",1727591227900,3.74996,2666.7,2666.6,0.12017537]
["bitfinex","ETHUSD",1727591228111,3.74996,2666.7,2666.3,4.56782]
["bitfinex","ETHUSD",1727591228112,3.74996,2666.7,2666.3,8.31827]
["bitfinex","ETHUSD",1727591228327,3.74996,2666.7,2666.6,0.12017537]
["bitfinex","ETHUSD",1727591228642,3.74983,2666.8,2666.6,0.12017537]
["bitfinex","ETHUSD",1727591228938,3.74983,2666.8,2666.3,8.31827]
["bitfinex","ETHUSD",1727591229139,3.74983,2666.8,2666.7,0.12010094]
["bitfinex","ETHUSD",1727591229339,3.74983,2666.8,2666.3,8.31827]
["bitfinex","ETHUSD",1727591229547,3.74983,2666.8,2666.7,0.12010094]
["bitfinex","ETHUSD",1727591230143,3.74983,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1727591230306,3.74983,2666.8,2666.7,0.12010094]
["bitfinex","ETHUSD",1727591230516,3.74983,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1727591230715,3.74983,2666.8,2666.7,0.12010094]
["bitfinex","ETHUSD",1727591230956,3.74983,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1727591231549,3.74983,2666.8,2666.5,0.12024981]
["bitfinex","ETHUSD",1727591232214,6.14115165,2666.9,2666.5,3.87046981]
["bitfinex","ETHUSD",1727591233564,0.55,2667.2,2666.7,0.7919]
["bitfinex","ETHUSD",1727591233565,1.95965173,2667.2,2666.7,0.7919]
["bitfinex","ETHUSD",1727591233710,3.74917,2667.3,2666.9,3.74963]
["bitfinex","ETHUSD",1727591234177,3.74917,2667.3,2667.0,0.11987769]
["bitfinex","ETHUSD",1727591234653,3.74917,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1727591235114,0.7917,2667.4,2666.9,3.8695821]
["bitfinex","ETHUSD",1727591235313,3.74842,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1727591235632,2.75308294,2667.9,2667.4,5.29065]
["bitfinex","ETHUSD",1727591235807,3.74847,2667.8,2667.5,0.11950571]
["bitfinex","ETHUSD",1727591236008,0.65015529,2667.7,2667.5,0.11950571]
["bitfinex","ETHUSD",1727591236248,4.39870529,2667.7,2667.5,0.11950571]
["bitfinex","ETHUSD",1727591237347,3.74855,2667.7,2667.5,0.11950571]
["bitfinex","ETHUSD",1727591238481,5.33317165,2667.8,2667.5,0.11950571]
["bitfinex","ETHUSD",1727591239734,3.74856,2667.7,2667.5,0.11950571]
["bitfinex","ETHUSD",1727591240573,3.74868,2667.6,2667.5,0.11950571]
["bitfinex","ETHUSD",1727591240779,5.33343165,2667.6,2667.5,0.11950571]
["bitfinex","ETHUSD",1727591240953,5.33343165,2667.6,2667.1,0.7919]
["bitfinex","ETHUSD",1727591240954,3.74885,2667.5,2667.1,0.7919]
["bitfinex","ETHUSD",1727591241282,3.74885,2667.5,2667.1,1.81813433]
["bitfinex","ETHUSD",1727591242178,9.08345165,2667.2,2667.0,0.78854132]
["bitfinex","ETHUSD",1727591242477,5.33408165,2667.2,2667.0,0.78854132]
["bitfinex","ETHUSD",1727591242680,9.08343165,2667.2,2666.7,4.54183]
["bitfinex","ETHUSD",1727591242977,5.33408165,2667.2,2666.8,0.829189]
["bitfinex","ETHUSD",1727591247074,9.08341165,2667.2,2666.8,0.829189]
["bitfinex","ETHUSD",1727591247279,5.33408165,2667.2,2666.8,0.829189]
["bitfinex","ETHUSD",1727591250246,3.74944,2667.1,2666.8,0.829189]
["bitfinex","ETHUSD",1727591250667,6.08638165,2667.2,2666.8,0.829189]
["bitfinex","ETHUSD",1727591250894,4.50163,2667.2,2666.8,4.578999]
["bitfinex","ETHUSD",1727591251092,4.50163,2667.2,2666.9,0.5370899]
["bitfinex","ETHUSD",1727591256161,4.50163,2667.2,2667.0,0.11960213]
["bitfinex","ETHUSD",1727591257369,4.50163,2667.2,2666.8,4.578999]
["bitfinex","ETHUSD",1727591257570,3.74942,2667.1,2666.8,0.829189]
["bitfinex","ETHUSD",1727591259412,0.7523,2667.2,2666.8,0.829189]
["bitfinex","ETHUSD",1727591259585,4.50157,2667.2,2666.8,0.829189]
["bitfinex","ETHUSD",1727591260185,3.7494,2667.1,2666.8,0.829189]
["bitfinex","ETHUSD",1727591261317,4.50155,2667.2,2666.8,0.829189]
["bitfinex","ETHUSD",1727591262237,4.50155,2667.2,2666.9,0.5371019]
["bitfinex","ETHUSD",1727591262529,4.50155,2667.2,2666.8,3.74978]
["bitfinex","ETHUSD",1727591263035,2.33705165,2667.4,2666.8,3.74978]
["bitfinex","ETHUSD",1727591263204,7.49836,2667.3,2666.8,3.74978]
["bitfinex","ETHUSD",1727591263391,3.74925,2667.2,2666.8,3.74978]
["bitfinex","ETHUSD",1727591263588,3.74925,2667.2,2666.9,0.454168]
["bitfinex","ETHUSD",1727591264132,4.50132,2667.4,2667.0,0.8208]
["bitfinex","ETHUSD",1727591264285,3.74902,2667.4,2667.0,0.8208]
["bitfinex","ETHUSD",1727591264692,3.74902,2667.4,2667.0,4.57031]
["bitfinex","ETHUSD",1727591264889,3.74902,2667.4,2667.0,5.4477138]
["bitfinex","ETHUSD",1727591265121,3.74885,2667.5,2667.1,3.74933]
["bitfinex","ETHUSD",1727591265326,5.33338165,2667.7,2667.2,0.8208]
["bitfinex","ETHUSD",1727591265327,3.74863,2667.7,2667.2,0.8208]
["bitfinex","ETHUSD",1727591265494,3.74863,2667.7,2667.3,4.206043]
["bitfinex","ETHUSD",1727591265693,3.74869,2667.6,2667.2,4.57002]
["bitfinex","ETHUSD",1727591266030,3.74863,2667.7,2667.2,4.57002]
["bitfinex","ETHUSD",1727591266031,7.49728,2667.7,2667.2,4.57002]
["bitfinex","ETHUSD",1727591266189,3.74863,2667.7,2667.3,0.83193]
["bitfinex","ETHUSD",1727591266390,5.33338165,2667.7,2667.3,0.83193]
["bitfinex","ETHUSD",1727591266996,5.33338165,2667.7,2667.3,4.58102]
["bitfinex","ETHUSD",1727591267202,3.74863,2667.7,2667.3,4.58102]
["bitfinex","ETHUSD",1727591267615,7.49726,2667.7,2667.3,0.83193]
["bitfinex","ETHUSD",1727591267926,3.74863,2667.7,2667.3,0.83193]
["bitfinex","ETHUSD",1727591268089,3.74863,2667.7,2667.4,0.915112]
["bitfinex","ETHUSD",1727591268289,3.74862,2667.7,2667.2,4.56997]
["bitfinex","ETHUSD",1727591268491,12.60309165,2667.9,2667.3,0.8027]
["bitfinex","ETHUSD",1727591268737,3.7484,2667.8,2667.3,5.006917]
["bitfinex","ETHUSD",1727591269034,3.74858,2667.7,2667.4,0.11928057]
["bitfinex","ETHUSD",1727591269240,3.7484,2667.8,2667.4,3.86823057]
["bitfinex","ETHUSD",1727591269427,3.7484,2667.8,2667.5,0.51261176]
["bitfinex","ETHUSD",1727591269788,3.7484,2667.8,2667.6,0.11913181]
["bitfinex","ETHUSD",1727591270539,7.49691,2667.8,2667.6,0.11913181]
["bitfinex","ETHUSD",1727591270720,3.74854,2667.7,2667.6,0.11913181]
["bitfinex","ETHUSD",1727591270918,3.74854,2667.7,2667.3,5.006977]
["bitfinex","ETHUSD",1727591270919,5.33329165,2667.7,2667.3,5.006977]
["bitfinex","ETHUSD",1727591271219,5.33329165,2667.7,2667.6,0.11913181]
["bitfinex","ETHUSD",1727591271426,5.33329165,2667.7,2667.3,5.006927]
["bitfinex","ETHUSD",1727591271591,5.33329165,2667.7,2667.6,0.11902001]
["bitfinex","ETHUSD",1727591272227,5.33329165,2667.7,2667.3,5.006927]
["bitfinex","ETHUSD",1727591272400,5.33329165,2667.7,2667.6,0.11902001]
["bitfinex","ETHUSD",1727591272605,5.33329165,2667.7,2667.3,5.006927]
["bitfinex","ETHUSD",1727591272825,5.33329165,2667.7,2667.6,0.11902001]
["bitfinex","ETHUSD",1727591273035,5.33329165,2667.7,2667.3,5.006927]
["bitfinex","ETHUSD",1727591273207,5.33329165,2667.7,2667.6,0.11902001]
["bitfinex","ETHUSD",1727591273411,5.33329165,2667.7,2667.3,5.006927]
["bitfinex","ETHUSD",1727591273608,5.33329165,2667.7,2667.6,0.11902001]
["bitfinex","ETHUSD",1727591273810,5.33329165,2667.7,2667.4,0.8756107]
["bitfinex","ETHUSD",1727591274011,5.33329165,2667.7,2667.6,0.11902001]
["bitfinex","ETHUSD",1727591274232,1.58475165,2667.7,2667.5,0.11909439]
["bitfinex","ETHUSD",1727591275244,1.58475165,2667.7,2667.5,0.7192576]
["bitfinex","ETHUSD",1727591278658,3.74856,2667.7,2667.5,0.11909439]
["bitfinex","ETHUSD",1727591278861,3.74861,2667.7,2667.5,0.11909439]
["bitfinex","ETHUSD",1727591279155,3.74861,2667.7,2667.3,4.55179]
["bitfinex","ETHUSD",1727591279156,3.74861,2667.7,2667.3,0.8027]
["bitfinex","ETHUSD",1727591279355,3.74861,2667.7,2667.6,0.11902001]
["bitfinex","ETHUSD",1727591279561,4.52871,2667.7,2667.3,0.8027]
["bitfinex","ETHUSD",1727591279724,3.74847,2667.8,2667.6,0.11902001]
["bitfinex","ETHUSD",1727591279925,7.49696,2667.8,2667.6,0.11902001]
["bitfinex","ETHUSD",1727591280227,3.74847,2667.8,2667.3,4.55173]
["bitfinex","ETHUSD",1727591280427,3.74847,2667.8,2667.7,0.11894564]
["bitfinex","ETHUSD",1727591280658,3.74847,2667.8,2667.3,4.55173]
["bitfinex","ETHUSD",1727591280828,3.74847,2667.8,2667.7,0.11894564]
["bitfinex","ETHUSD",1727591281022,3.74847,2667.8,2667.3,4.55173]
["bitfinex","ETHUSD",1727591281235,3.74847,2667.8,2667.7,0.11894564]
["bitfinex","ETHUSD",1727591281726,3.74847,2667.8,2667.3,4.55173]
["bitfinex","ETHUSD",1727591281927,3.74847,2667.8,2667.3,5.381832]
["bitfinex","ETHUSD",1727591282558,3.74847,2667.8,2667.4,0.11916877]
["bitfinex","ETHUSD",1727591283367,3.74855,2667.7,2667.4,0.11916877]
["bitfinex","ETHUSD",1727591284238,3.74841,2667.8,2667.4,3.86810877]
["bitfinex","ETHUSD",1727591284453,3.74841,2667.8,2667.5,0.55010008]
["bitfinex","ETHUSD",1727591284754,3.74841,2667.8,2667.6,0.11886031]
["bitfinex","ETHUSD",1727591285066,3.74854,2667.7,2667.6,0.11886031]
["bitfinex","ETHUSD",1727591285429,3.74854,2667.7,2667.3,4.55179]
["bitfinex","ETHUSD",1727591285742,3.74854,2667.7,2667.4,0.94910008]
["bitfinex","ETHUSD",1727591286268,3.74854,2667.7,2667.4,0.11900908]
["bitfinex","ETHUSD",1727591286472,7.49718,2667.7,2667.4,0.11900908]
["bitfinex","ETHUSD",1727591286964,3.74854,2667.7,2667.4,0.11900908]
["bitfinex","ETHUSD",1727591287127,7.49716,2667.7,2667.4,0.11900908]
["bitfinex","ETHUSD",1727591287326,3.74854,2667.7,2667.4,0.11900908]
["bitfinex","ETHUSD",1727591287523,5.33357165,2667.5,2667.4,0.11900908]
["bitfinex","ETHUSD",1727591287762,0.8312,2667.4,2667.0,0.7842]
["bitfinex","ETHUSD",1727591287975,5.33396165,2667.3,2666.8,8.28366]
["bitfinex","ETHUSD",1727591288129,5.33396165,2667.3,2666.9,0.828366]
["bitfinex","ETHUSD",1727591288528,5.33396165,2667.3,2666.9,4.578026]
["bitfinex","ETHUSD",1727591294053,1.58475165,2667.3,2666.9,4.578026]
["bitfinex","ETHUSD",1727591294691,0.8312,2667.4,2667.0,3.74941]
["bitfinex","ETHUSD",1727591294849,0.8312,2667.4,2667.1,4.2071576]
["bitfinex","ETHUSD",1727591295249,0.8312,2667.4,2667.1,0.4577776]
["bitfinex","ETHUSD",1727591296491,0.8312,2667.4,2667.0,3.74941]
["bitfinex","ETHUSD",1727591299094,4.58017,2667.4,2667.0,3.74941]
["bitfinex","ETHUSD",1727591299893,0.8312,2667.4,2666.9,3.74964]
["bitfinex","ETHUSD",1727591300060,4.58024,2667.4,2666.9,3.74964]
["bitfinex","ETHUSD",1727591300263,4.58024,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1727591301185,4.58024,2667.4,2667.1,0.11935204]
["bitfinex","ETHUSD",1727591305213,3.74916,2667.3,2667.1,0.11935204]
["bitfinex","ETHUSD",1727591305368,4.58024,2667.4,2666.8,4.987323]
["bitfinex","ETHUSD",1727591305572,4.58024,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1727591305775,4.58024,2667.4,2667.1,0.11935204]
["bitfinex","ETHUSD",1727591306010,4.58024,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1727591306335,4.58024,2667.4,2667.1,0.11935204]
["bitfinex","ETHUSD",1727591307525,8.32933,2667.4,2667.1,0.11935204]
["bitfinex","ETHUSD",1727591307671,4.58024,2667.4,2667.1,0.11935204]
["bitfinex","ETHUSD",1727591307876,8.3293,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1727591308121,4.58024,2667.4,2667.2,0.11927364]
["bitfinex","ETHUSD",1727591308324,4.58024,2667.4,2667.0,3.74951]
["bitfinex","ETHUSD",1727591308494,4.58024,2667.4,2667.3,0.11919924]
["bitfinex","ETHUSD",1727591309006,3.74912,2667.3,2666.9,3.74958]
["bitfinex","ETHUSD",1727591309207,3.74912,2667.3,2667.0,0.11942245]
["bitfinex","ETHUSD",1727591309721,4.58017,2667.4,2667.0,3.86894245]
["bitfinex","ETHUSD",1727591310223,4.58017,2667.4,2667.0,0.11942245]
["bitfinex","ETHUSD",1727591310521,3.74913,2667.3,2667.0,0.11942245]
["bitfinex","ETHUSD",1727591310693,4.58022,2667.4,2667.0,0.11942245]
["bitfinex","ETHUSD",1727591310894,4.58022,2667.4,2667.0,3.86894245]
["bitfinex","ETHUSD",1727591311578,4.58022,2667.4,2667.0,0.11942245]
["bitfinex","ETHUSD",1727591311831,8.32931,2667.4,2667.0,0.11942245]
["bitfinex","ETHUSD",1727591312225,4.58022,2667.4,2667.0,0.11942245]
["bitfinex","ETHUSD",1727591313306,3.74914,2667.3,2667.0,0.11942245]
["bitfinex","ETHUSD",1727591314051,4.58023,2667.4,2667.0,3.86894245]
["bitfinex","ETHUSD",1727591315947,4.58019,2667.4,2667.0,0.11942245]
["bitfinex","ETHUSD",1727591316451,8.32924,2667.4,2667.0,0.11942245]
["bitfinex","ETHUSD",1727591316750,4.58019,2667.4,2667.0,0.11942245]
["bitfinex","ETHUSD",1727591319252,3.74915,2667.3,2667.0,0.11942245]
["bitfinex","ETHUSD",1727591319719,4.58019,2667.4,2667.0,0.11942245]
["bitfinex","ETHUSD",1727591320422,4.58019,2667.4,2667.0,3.86892245]
["bitfinex","ETHUSD",1727591325012,8.32927,2667.4,2667.0,3.86892245]
["bitfinex","ETHUSD",1727591325219,8.32927,2667.4,2667.0,0.11942245]
["bitfinex","ETHUSD",1727591325622,4.58019,2667.4,2667.0,0.11942245]
["bitfinex","ETHUSD",1727591325827,3.74914,2667.3,2667.0,0.11942245]
["bitfinex","ETHUSD",1727591326530,8.32929,2667.4,2667.0,0.11942245]
["bitfinex","ETHUSD",1727591326742,3.74911,2667.3,2667.0,0.11942245]
["bitfinex","ETHUSD",1727591327934,5.33414165,2667.1,2667.0,0.11942245]
["bitfinex","ETHUSD",1727591328164,1.58475165,2667.1,2667.0,0.11942245]
["bitfinex","ETHUSD",1727591328460,5.33417165,2667.1,2667.0,0.11953023]
["bitfinex","ETHUSD",1727591328664,5.33417165,2667.1,2666.8,0.7842]
["bitfinex","ETHUSD",1727591328865,5.33417165,2667.1,2667.0,0.11953023]
["bitfinex","ETHUSD",1727591329171,3.74953,2667.0,2666.9,0.11960464]
["bitfinex","ETHUSD",1727591329337,3.74953,2667.0,2666.8,0.7842]
["bitfinex","ETHUSD",1727591329750,3.74954,2667.0,2666.8,0.7842]
["bitfinex","ETHUSD",1727591329957,5.33419165,2667.1,2666.8,0.7842]
["bitfinex","ETHUSD",1727591331464,5.33419165,2667.1,2666.9,0.11960464]
["bitfinex","ETHUSD",1727591334762,3.74944,2667.1,2666.9,0.11960464]
["bitfinex","ETHUSD",1727591341081,3.74911,2667.3,2666.9,4.3345891]
["bitfinex","ETHUSD",1727591341437,3.74897,2667.4,2667.0,4.50712]
["bitfinex","ETHUSD",1727591341640,3.74897,2667.4,2667.1,0.11954767]
["bitfinex","ETHUSD",1727591343543,5.71301263,2667.5,2667.1,4.37814388]
["bitfinex","ETHUSD",1727591343856,3.11964716,2667.8,2667.1,4.37814388]
["bitfinex","ETHUSD",1727591343857,5.71255263,2667.8,2667.4,3.74893]
["bitfinex","ETHUSD",1727591344056,5.71255263,2667.8,2667.5,0.7576]
["bitfinex","ETHUSD",1727591344057,3.74843,2667.8,2667.5,0.7576]
["bitfinex","ETHUSD",1727591344257,3.74843,2667.8,2667.5,0.8768501]
["bitfinex","ETHUSD",1727591344573,9.08167165,2667.8,2667.5,0.8768501]
["bitfinex","ETHUSD",1727591344778,5.33318165,2667.8,2667.5,0.8768501]
["bitfinex","ETHUSD",1727591345137,3.74843,2667.8,2667.5,1.33943511]
["bitfinex","ETHUSD",1727591345337,3.74843,2667.8,2667.5,0.8768501]
["bitfinex","ETHUSD",1727591345338,3.74861,2667.7,2667.5,0.8768501]
["bitfinex","ETHUSD",1727591345675,3.74868,2667.6,2667.5,0.8768501]
["bitfinex","ETHUSD",1727591345881,3.74868,2667.6,2667.5,0.1192501]
["bitfinex","ETHUSD",1727591346376,3.74868,2667.6,2667.3,0.776]
["bitfinex","ETHUSD",1727591346590,5.33343165,2667.6,2667.5,0.1192501]
["bitfinex","ETHUSD",1727591346772,5.33343165,2667.6,2667.4,0.11932449]
["bitfinex","ETHUSD",1727591346773,3.74882,2667.5,2667.4,0.11932449]
["bitfinex","ETHUSD",1727591346942,3.74898,2667.4,2667.1,0.776]
["bitfinex","ETHUSD",1727591347979,3.74898,2667.4,2667.1,1.228555]
["bitfinex","ETHUSD",1727591348375,3.74898,2667.4,2667.1,0.776]
["bitfinex","ETHUSD",1727591351909,7.49806,2667.4,2667.1,0.776]
["bitfinex","ETHUSD",1727591352193,3.74898,2667.4,2667.1,0.776]
["bitfinex","ETHUSD",1727591352871,3.74898,2667.4,2667.2,0.42332656]
["bitfinex","ETHUSD",1727591355876,7.49808,2667.4,2667.2,0.42332656]
["bitfinex","ETHUSD",1727591356087,3.74898,2667.4,2667.2,0.42332656]
["bitfinex","ETHUSD",1727591356295,7.49806,2667.4,2667.2,0.42332656]
["bitfinex","ETHUSD",1727591356497,3.74898,2667.4,2667.2,0.42332656]
["bitfinex","ETHUSD",1727591358165,3.74898,2667.4,2667.1,0.776]
["bitfinex","ETHUSD",1727591358596,7.49803,2667.4,2667.1,0.776]
["bitfinex","ETHUSD",1727591358800,3.74898,2667.4,2667.1,0.776]
["bitfinex","ETHUSD",1727591360096,3.74913,2667.3,2666.9,7.55998]
["bitfinex","ETHUSD",1727591360294,3.74913,2667.3,2666.9,8.80703133]
["bitfinex","ETHUSD",1727591360498,3.74913,2667.3,2666.9,12.55662133]
["bitfinex","ETHUSD",1727591360899,3.74913,2667.3,2666.9,8.80703133]
["bitfinex","ETHUSD",1727591361106,3.74913,2667.3,2667.0,0.95955726]
["bitfinex","ETHUSD",1727591361282,3.74913,2667.3,2667.0,1.07895574]
["bitfinex","ETHUSD",1727591361481,3.74899,2667.4,2667.0,1.07895574]
["bitfinex","ETHUSD",1727591362019,3.74899,2667.4,2667.0,4.82846574]
["bitfinex","ETHUSD",1727591363032,3.74899,2667.4,2667.0,4.82691163]
["bitfinex","ETHUSD",1727591363636,9.08255165,2667.5,2667.0,4.82691163]
["bitfinex","ETHUSD",1727591364598,5.33365165,2667.5,2667.0,4.82691163]
["bitfinex","ETHUSD",1727591365439,9.08258165,2667.5,2667.0,4.82691163]
["bitfinex","ETHUSD",1727591366604,5.33365165,2667.5,2667.0,4.82691163]
["bitfinex","ETHUSD",1727591366808,9.08258165,2667.5,2667.0,4.82691163]
["bitfinex","ETHUSD",1727591367915,9.08258165,2667.5,2667.1,0.8114]
["bitfinex","ETHUSD",1727591368232,9.08258165,2667.5,2667.2,0.1192856]
["bitfinex","ETHUSD",1727591369945,5.33365165,2667.5,2667.2,0.1192856]
["bitfinex","ETHUSD",1727591370153,3.74896,2667.4,2667.2,0.1192856]
["bitfinex","ETHUSD",1727591372476,3.7491,2667.3,2667.2,0.1192856]
["bitfinex","ETHUSD",1727591372877,3.74898,2667.4,2667.2,0.1192856]
["bitfinex","ETHUSD",1727591379805,3.7491,2667.3,2667.2,0.1192856]
["bitfinex","ETHUSD",1727591380005,3.74904,2667.4,2667.2,0.1192856]
["bitfinex","ETHUSD",1727591382124,3.7491,2667.3,2667.2,0.1192856]
["bitfinex","ETHUSD",1727591383111,3.74902,2667.4,2667.2,0.1192856]
["bitfinex","ETHUSD",1727591384306,3.7491,2667.3,2667.2,0.1192856]
["bitfinex","ETHUSD",1727591385493,3.7491,2667.3,2666.9,5.30295132]
["bitfinex","ETHUSD",1727591385712,3.7491,2667.3,2667.0,2.31998753]
["bitfinex","ETHUSD",1727591385917,3.7491,2667.3,2667.0,0.11938653]
["bitfinex","ETHUSD",1727591388434,3.74928,2667.2,2667.0,0.11938653]
["bitfinex","ETHUSD",1727591388725,3.7491,2667.3,2667.0,0.11938653]
["bitfinex","ETHUSD",1727591389089,7.49829,2667.3,2667.0,0.11938653]
["bitfinex","ETHUSD",1727591389488,3.7491,2667.3,2667.0,0.11938653]
["bitfinex","ETHUSD",1727591389713,7.49832,2667.3,2667.0,0.11938653]
["bitfinex","ETHUSD",1727591389917,3.7491,2667.3,2667.0,0.11938653]
["bitfinex","ETHUSD",1727591390721,3.74926,2667.2,2667.0,0.11938653]
["bitfinex","ETHUSD",1727591392442,1.58475165,2667.3,2667.0,0.11938653]
["bitfinex","ETHUSD",1727591392744,5.33387165,2667.3,2667.0,0.11938653]
["bitfinex","ETHUSD",1727591397249,3.74929,2667.2,2667.0,0.11938653]
["bitfinex","ETHUSD",1727591398149,5.33414165,2667.1,2667.0,0.11938653]
["bitfinex","ETHUSD",1727591398335,6.71204165,2667.1,2667.0,0.11938653]
["bitfinex","ETHUSD",1727591398506,0.8279,2667.0,2666.5,1.32102722]
["bitfinex","ETHUSD",1727591398707,1.58475165,2666.7,2666.4,5.36281132]
["bitfinex","ETHUSD",1727591398946,1.58475165,2666.7,2666.5,2.20174562]
["bitfinex","ETHUSD",1727591399143,1.58475165,2666.7,2666.4,0.8239]
["bitfinex","ETHUSD",1727591399356,1.58475165,2666.7,2666.3,4.53897132]
["bitfinex","ETHUSD",1727591399357,5.33470165,2666.7,2666.3,4.53897132]
["bitfinex","ETHUSD",1727591399656,5.33470165,2666.7,2666.4,2.20076155]
["bitfinex","ETHUSD",1727591399858,1.58475165,2666.7,2666.3,8.28942132]
["bitfinex","ETHUSD",1727591400058,1.58475165,2666.7,2666.4,2.20130531]
["bitfinex","ETHUSD",1727591400225,1.58475165,2666.7,2666.5,0.88052212]
["bitfinex","ETHUSD",1727591400423,5.33478165,2666.7,2666.3,4.53897132]
["bitfinex","ETHUSD",1727591400659,3.75009,2666.6,2666.4,2.2012679]
["bitfinex","ETHUSD",1727591400869,3.75009,2666.6,2666.2,1.61244132]
["bitfinex","ETHUSD",1727591401030,3.75009,2666.6,2666.3,2.20131097]
["bitfinex","ETHUSD",1727591401222,2.41265165,2666.7,2666.2,0.8239]
["bitfinex","ETHUSD",1727591401431,7.50036,2666.6,2666.2,0.8239]
["bitfinex","ETHUSD",1727591401631,2.41265165,2666.7,2666.2,0.8239]
["bitfinex","ETHUSD",1727591401632,1.58475165,2666.3,2666.2,0.8239]
["bitfinex","ETHUSD",1727591401925,1.58475165,2666.3,2666.2,1.70398582]
["bitfinex","ETHUSD",1727591402344,1.58475165,2666.3,2666.2,0.8239]
["bitfinex","ETHUSD",1727591402827,5.33501165,2666.5,2666.2,0.8239]
["bitfinex","ETHUSD",1727591403027,9.08534165,2666.5,2666.2,0.8239]
["bitfinex","ETHUSD",1727591403228,5.33501165,2666.5,2666.2,0.8239]
["bitfinex","ETHUSD",1727591404364,3.75039,2666.4,2666.2,0.8239]
["bitfinex","ETHUSD",1727591404665,5.33501165,2666.5,2666.2,0.8239]
["bitfinex","ETHUSD",1727591405169,5.33534165,2666.3,2666.0,0.8239]
["bitfinex","ETHUSD",1727591408477,1.58475165,2666.3,2666.0,0.8239]
["bitfinex","ETHUSD",1727591408811,8.29595,2666.4,2666.0,0.8239]
["bitfinex","ETHUSD",1727591410697,4.54547,2666.4,2666.0,0.8239]
["bitfinex","ETHUSD",1727591410923,8.29594,2666.4,2666.0,0.8239]
["bitfinex","ETHUSD",1727591412028,3.75052,2666.3,2666.0,0.8239]
["bitfinex","ETHUSD",1727591417189,3.75053,2666.3,2666.0,0.8239]
["bitfinex","ETHUSD",1727591417492,3.75053,2666.3,2666.1,0.12065549]
["bitfinex","ETHUSD",1727591418545,3.75043,2666.4,2666.1,0.12065549]
["bitfinex","ETHUSD",1727591418699,7.50093,2666.4,2666.1,0.12065549]
["bitfinex","ETHUSD",1727591419404,3.75024,2666.5,2666.1,3.87144549]
["bitfinex","ETHUSD",1727591420210,4.5452,2666.6,2666.1,3.87144549]
["bitfinex","ETHUSD",1727591420424,3.75026,2666.5,2666.1,3.87144549]
["bitfinex","ETHUSD",1727591421442,3.75026,2666.5,2666.1,0.12065549]
["bitfinex","ETHUSD",1727591423535,3.75039,2666.4,2666.1,0.12065549]
["bitfinex","ETHUSD",1727591424338,3.75026,2666.5,2666.1,0.12065549]
["bitfinex","ETHUSD",1727591425227,7.50059,2666.5,2666.1,0.12065549]
["bitfinex","ETHUSD",1727591425434,3.75026,2666.5,2666.1,0.12065549]
["bitfinex","ETHUSD",1727591426230,7.50058,2666.5,2666.1,0.12065549]
["bitfinex","ETHUSD",1727591427532,3.75026,2666.5,2666.1,3.87144549]
["bitfinex","ETHUSD",1727591427829,3.75037,2666.4,2666.1,0.12065549]
["bitfinex","ETHUSD",1727591429065,1.9548864,2667.4,2666.2,0.8202]
["bitfinex","ETHUSD",1727591429066,0.7658,2666.8,2666.2,0.8202]
["bitfinex","ETHUSD",1727591429271,3.74964,2667.0,2666.5,0.8202]
["bitfinex","ETHUSD",1727591429432,3.74964,2667.0,2666.5,4.57042]
["bitfinex","ETHUSD",1727591429433,3.74974,2666.9,2666.5,4.57042]
["bitfinex","ETHUSD",1727591429635,3.74974,2666.9,2666.6,0.12027927]
["bitfinex","ETHUSD",1727591429964,5.33449165,2666.9,2666.6,0.12027927]
["bitfinex","ETHUSD",1727591433978,1.58475165,2666.9,2666.6,0.12027927]
["bitfinex","ETHUSD",1727591434182,3.74931,2667.2,2666.8,3.74981]
["bitfinex","ETHUSD",1727591434367,3.74931,2667.2,2666.9,0.94015613]
["bitfinex","ETHUSD",1727591434570,1.58475165,2667.3,2666.9,4.68981613]
["bitfinex","ETHUSD",1727591434571,5.33388165,2667.3,2666.9,4.68981613]
["bitfinex","ETHUSD",1727591434885,5.33388165,2667.3,2666.9,0.94015613]
["bitfinex","ETHUSD",1727591435188,3.74925,2667.2,2666.9,0.94015613]
["bitfinex","ETHUSD",1727591437883,5.33387165,2667.3,2666.9,0.94015613]
["bitfinex","ETHUSD",1727591438083,3.74931,2667.2,2666.9,0.94015613]
["bitfinex","ETHUSD",1727591439177,5.33387165,2667.3,2666.9,0.94015613]
["bitfinex","ETHUSD",1727591439361,3.74939,2667.1,2666.9,0.94015613]
["bitfinex","ETHUSD",1727591440364,3.74925,2667.2,2666.9,0.94015613]
["bitfinex","ETHUSD",1727591444894,3.74925,2667.2,2666.9,1.40914974]
["bitfinex","ETHUSD",1727591445057,3.74925,2667.2,2666.9,0.94015613]
["bitfinex","ETHUSD",1727591446480,5.33387165,2667.3,2666.9,0.94015613]
["bitfinex","ETHUSD",1727591450354,0.55,2667.2,2666.9,0.94015613]
["bitfinex","ETHUSD",1727591452758,4.29927,2667.2,2666.9,0.94015613]
["bitfinex","ETHUSD",1727591456167,0.55,2667.2,2666.9,0.94015613]
["bitfinex","ETHUSD",1727591457360,0.55,2667.2,2666.9,4.68981613]
["bitfinex","ETHUSD",1727591461297,0.55,2667.2,2667.0,3.74949]
["bitfinex","ETHUSD",1727591461502,0.55,2667.2,2666.9,4.68981613]
["bitfinex","ETHUSD",1727591461665,0.55,2667.2,2667.1,0.11947183]
["bitfinex","ETHUSD",1727591462000,0.55,2667.2,2667.0,0.11954624]
["bitfinex","ETHUSD",1727591462162,0.55,2667.2,2667.1,0.11947183]
["bitfinex","ETHUSD",1727591462357,0.55,2667.2,2666.9,4.56986]
["bitfinex","ETHUSD",1727591462563,0.55,2667.2,2667.0,0.11954624]
["bitfinex","ETHUSD",1727591465013,0.55,2667.2,2667.0,3.86906624]
["bitfinex","ETHUSD",1727591465308,0.7658,2667.6,2667.0,0.97093146]
["bitfinex","ETHUSD",1727591465507,1.58475165,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1727591465807,3.74847,2667.8,2667.6,0.7658]
["bitfinex","ETHUSD",1727591465980,1.58475165,2667.7,2667.6,0.11905196]
["bitfinex","ETHUSD",1727591466175,3.74881,2667.6,2667.3,0.7586]
["bitfinex","ETHUSD",1727591466379,1.58475165,2667.4,2667.3,0.7586]
["bitfinex","ETHUSD",1727591468269,1.58475165,2667.4,2666.9,1.31748846]
["bitfinex","ETHUSD",1727591468270,5.33381165,2667.4,2667.0,0.7586]
["bitfinex","ETHUSD",1727591468470,1.58475165,2667.2,2666.8,1.60402335]
["bitfinex","ETHUSD",1727591468669,1.58475165,2667.0,2666.8,1.60402335]
["bitfinex","ETHUSD",1727591468906,1.58475165,2667.0,2666.8,0.84542335]
["bitfinex","ETHUSD",1727591470795,2.13475165,2667.0,2666.9,0.11557283]
["bitfinex","ETHUSD",1727591471614,2.13475165,2667.0,2666.8,0.84542335]
["bitfinex","ETHUSD",1727591471917,2.13475165,2667.0,2666.9,0.11557283]
["bitfinex","ETHUSD",1727591472078,5.88428165,2667.0,2666.9,0.11557283]
["bitfinex","ETHUSD",1727591472479,2.13475165,2667.0,2666.9,0.11557283]
["bitfinex","ETHUSD",1727591473513,2.13475165,2667.0,2666.9,0.53900392]
["bitfinex","ETHUSD",1727591475737,2.13475165,2667.0,2666.9,0.53901142]
["bitfinex","ETHUSD",1727591479728,2.13475165,2667.0,2666.9,0.11557283]
["bitfinex","ETHUSD",1727591480230,2.13475165,2667.0,2666.7,3.74988]
["bitfinex","ETHUSD",1727591480431,2.13475165,2667.0,2666.9,0.11562076]
["bitfinex","ETHUSD",1727591480590,2.13475165,2667.0,2666.7,4.65459413]
["bitfinex","ETHUSD",1727591480591,2.13475165,2667.0,2666.8,0.11569518]
["bitfinex","ETHUSD",1727591480929,2.13475165,2667.0,2666.9,0.11562076]
["bitfinex","ETHUSD",1727591481799,2.13475165,2667.0,2666.7,3.74988]
["bitfinex","ETHUSD",1727591482006,2.13475165,2667.0,2666.9,0.11562076]
["bitfinex","ETHUSD",1727591482273,2.13475165,2667.0,2666.8,0.11569518]
["bitfinex","ETHUSD",1727591482446,2.13475165,2667.0,2666.9,0.11562076]
["bitfinex","ETHUSD",1727591483134,2.13475165,2667.0,2666.7,4.65459413]
["bitfinex","ETHUSD",1727591483306,2.13475165,2667.0,2666.9,0.11171859]
["bitfinex","ETHUSD",1727591483507,2.13475165,2667.0,2666.8,0.11179301]
["bitfinex","ETHUSD",1727591483735,2.13475165,2667.0,2666.9,0.11171859]
["bitfinex","ETHUSD",1727591484212,2.13475165,2667.0,2666.9,0.11169863]
["bitfinex","ETHUSD",1727591484529,2.13475165,2667.0,2666.7,3.74988]
["bitfinex","ETHUSD",1727591484729,2.13475165,2667.0,2666.9,0.11169863]
["bitfinex","ETHUSD",1727591484907,2.13475165,2667.0,2666.8,0.11177305]
["bitfinex","ETHUSD",1727591485104,3.74888,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1727591485300,1.58475165,2667.5,2667.2,3.74916]
["bitfinex","ETHUSD",1727591485500,1.58475165,2667.5,2667.2,4.55416]
["bitfinex","ETHUSD",1727591485825,1.58475165,2667.5,2667.3,0.11156071]
["bitfinex","ETHUSD",1727591486243,1.58475165,2667.5,2667.2,4.55416]
["bitfinex","ETHUSD",1727591486425,1.58475165,2667.5,2667.4,0.11148632]
["bitfinex","ETHUSD",1727591486633,0.55,2667.4,2667.3,0.11156071]
["bitfinex","ETHUSD",1727591486804,0.55,2667.4,2667.2,5.38452]
["bitfinex","ETHUSD",1727591490232,0.55,2667.4,2667.2,1.63536]
["bitfinex","ETHUSD",1727591490549,1.58475165,2667.3,2666.9,4.53699411]
["bitfinex","ETHUSD",1727591490737,1.58475165,2667.3,2667.0,1.68987053]
["bitfinex","ETHUSD",1727591490940,1.58475165,2667.3,2667.0,0.8101]
["bitfinex","ETHUSD",1727591491647,1.58475165,2667.3,2667.0,5.51544694]
["bitfinex","ETHUSD",1727591491846,0.7624,2667.6,2667.2,3.74925]
["bitfinex","ETHUSD",1727591492049,1.58475165,2667.4,2667.2,3.74925]
["bitfinex","ETHUSD",1727591492753,4.51109,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1727591492754,1.58475165,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1727591492954,4.52087,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1727591492955,0.55,2667.7,2667.5,0.455906]
["bitfinex","ETHUSD",1727591494460,0.55,2667.7,2667.4,3.74894]
["bitfinex","ETHUSD",1727591498939,0.55,2667.7,2667.4,3.74889]
["bitfinex","ETHUSD",1727591500654,0.55,2667.7,2667.5,0.1112083]
["bitfinex","ETHUSD",1727591503453,0.55,2667.9,2667.7,0.8101]
["bitfinex","ETHUSD",1727591503799,0.55,2667.9,2667.8,0.11098518]
["bitfinex","ETHUSD",1727591504465,0.55,2667.9,2667.6,3.74859]
["bitfinex","ETHUSD",1727591504825,0.55,2667.9,2667.7,0.11086791]
["bitfinex","ETHUSD",1727591505297,1.58475165,2667.8,2667.7,0.11086791]
["bitfinex","ETHUSD",1727591505664,1.58475165,2667.8,2667.5,4.5589]
["bitfinex","ETHUSD",1727591505870,1.58475165,2667.8,2667.6,0.11094229]
["bitfinex","ETHUSD",1727591507158,1.58475165,2667.8,2667.6,3.85960229]
["bitfinex","ETHUSD",1727591507358,1.58475165,2667.8,2667.7,0.46697023]
["bitfinex","ETHUSD",1727591507899,1.58475165,2667.8,2667.7,0.57777828]
["bitfinex","ETHUSD",1727591508779,1.58475165,2667.8,2667.7,0.11080805]
["bitfinex","ETHUSD",1727591509228,1.58475165,2667.8,2667.5,4.55883]
["bitfinex","ETHUSD",1727591509523,1.58475165,2667.8,2667.6,0.11088242]
["bitfinex","ETHUSD",1727591510425,5.09544,2667.7,2667.6,0.11088242]
["bitfinex","ETHUSD",1727591510923,5.09544,2667.7,2667.0,4.51216]
["bitfinex","ETHUSD",1727591510924,3.74906,2667.4,2667.0,4.51216]
["bitfinex","ETHUSD",1727591511092,1.58475165,2667.2,2667.0,4.51216]
["bitfinex","ETHUSD",1727591511496,1.58475165,2667.2,2666.8,4.51247]
["bitfinex","ETHUSD",1727591511497,5.33400165,2667.2,2666.8,4.51247]
["bitfinex","ETHUSD",1727591511709,6.13090165,2667.2,2666.8,4.51247]
["bitfinex","ETHUSD",1727591512091,1.58475165,2667.0,2666.8,4.51247]
["bitfinex","ETHUSD",1727591512339,1.58475165,2667.0,2666.8,5.338705]
["bitfinex","ETHUSD",1727591512811,1.58475165,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727591514428,2.38165165,2667.2,2667.0,3.7495]
["bitfinex","ETHUSD",1727591514589,1.58475165,2667.2,2667.0,3.7495]
["bitfinex","ETHUSD",1727591515823,2.13475165,2667.2,2667.1,0.11139809]
["bitfinex","ETHUSD",1727591516232,2.13475165,2667.2,2667.1,3.86078809]
["bitfinex","ETHUSD",1727591517923,1.58475165,2667.2,2667.1,3.86078809]
["bitfinex","ETHUSD",1727591521024,2.13475165,2667.2,2667.1,0.11139809]
["bitfinex","ETHUSD",1727591522289,0.55,2667.3,2667.2,3.74924]
["bitfinex","ETHUSD",1727591522526,3.74814,2668.0,2667.2,0.9487482]
["bitfinex","ETHUSD",1727591522527,0.7969,2668.0,2667.2,0.9487482]
["bitfinex","ETHUSD",1727591522725,5.33303165,2667.9,2667.5,3.74876]
["bitfinex","ETHUSD",1727591523228,5.33303165,2667.9,2667.6,0.11116584]
["bitfinex","ETHUSD",1727591523757,1.58475165,2667.7,2667.6,0.11116584]
["bitfinex","ETHUSD",1727591524037,2.93165165,2667.7,2667.6,0.11116584]
["bitfinex","ETHUSD",1727591524540,2.93165165,2667.7,2667.6,0.11107402]
["bitfinex","ETHUSD",1727591525343,2.93165165,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1727591525502,2.93165165,2667.7,2667.6,0.11107402]
["bitfinex","ETHUSD",1727591525706,2.93165165,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1727591526011,2.93165165,2667.7,2667.5,0.1111484]
["bitfinex","ETHUSD",1727591527505,2.93165165,2667.7,2667.5,3.8599384]
["bitfinex","ETHUSD",1727591530238,2.13475165,2667.7,2667.5,3.8599384]
["bitfinex","ETHUSD",1727591530446,2.13475165,2667.7,2667.5,4.69710424]
["bitfinex","ETHUSD",1727591530741,2.13475165,2667.7,2667.5,3.8599384]
["bitfinex","ETHUSD",1727591531843,0.55,2667.8,2667.5,3.8599384]
["bitfinex","ETHUSD",1727591532057,0.55,2667.8,2667.6,3.74862]
["bitfinex","ETHUSD",1727591532544,0.55,2667.8,2667.7,0.11099965]
["bitfinex","ETHUSD",1727591532762,0.55,2667.8,2667.7,3.85953965]
["bitfinex","ETHUSD",1727591533255,0.55,2667.8,2667.7,0.11099965]
["bitfinex","ETHUSD",1727591534053,0.55,2667.8,2667.5,3.74871]
["bitfinex","ETHUSD",1727591534217,0.55,2667.8,2667.7,0.11099965]
["bitfinex","ETHUSD",1727591534417,0.55,2667.8,2667.6,0.11092632]
["bitfinex","ETHUSD",1727591534651,0.55,2667.8,2667.7,0.11085195]
["bitfinex","ETHUSD",1727591535058,0.55,2667.8,2667.5,3.74871]
["bitfinex","ETHUSD",1727591535261,0.55,2667.8,2667.7,0.11085195]
["bitfinex","ETHUSD",1727591535437,0.55,2667.8,2667.6,0.11092632]
["bitfinex","ETHUSD",1727591535625,0.55,2667.8,2667.7,0.11085195]
["bitfinex","ETHUSD",1727591537033,0.55,2667.8,2667.5,3.7488]
["bitfinex","ETHUSD",1727591537364,0.55,2667.8,2667.6,0.11092632]
["bitfinex","ETHUSD",1727591538036,0.55,2667.8,2667.6,3.85959632]
["bitfinex","ETHUSD",1727591538560,0.55,2667.8,2667.6,0.11092632]
["bitfinex","ETHUSD",1727591544681,1.58475165,2667.7,2667.6,0.11092632]
["bitfinex","ETHUSD",1727591544902,1.58475165,2667.7,2667.3,0.7627]
["bitfinex","ETHUSD",1727591545044,3.74868,2667.6,2667.3,0.7627]
["bitfinex","ETHUSD",1727591545248,3.74868,2667.6,2667.4,0.11107509]
["bitfinex","ETHUSD",1727591546084,5.33332165,2667.7,2667.4,0.11107509]
["bitfinex","ETHUSD",1727591547287,3.74869,2667.6,2667.4,0.11107509]
["bitfinex","ETHUSD",1727591547866,5.33331165,2667.7,2667.4,0.11107509]
["bitfinex","ETHUSD",1727591549302,0.55,2667.6,2667.4,0.11107509]
["bitfinex","ETHUSD",1727591549506,1.58475165,2667.5,2667.4,0.11107509]
["bitfinex","ETHUSD",1727591549803,1.58475165,2667.5,2667.2,3.74922]
["bitfinex","ETHUSD",1727591550005,1.58475165,2667.5,2667.4,0.11107109]
["bitfinex","ETHUSD",1727591550180,1.58475165,2667.5,2667.3,0.11114548]
["bitfinex","ETHUSD",1727591550381,1.58475165,2667.5,2667.4,0.11107109]
["bitfinex","ETHUSD",1727591550806,1.58475165,2667.5,2667.2,7.49839]
["bitfinex","ETHUSD",1727591551112,1.58475165,2667.5,2667.3,0.11114548]
["bitfinex","ETHUSD",1727591551399,1.58475165,2667.5,2667.2,3.74916]
["bitfinex","ETHUSD",1727591551614,2.13475165,2667.5,2667.4,0.11107109]
["bitfinex","ETHUSD",1727591551783,2.13475165,2667.5,2667.3,0.11114548]
["bitfinex","ETHUSD",1727591551984,5.88357165,2667.5,2667.4,0.11107109]
["bitfinex","ETHUSD",1727591552307,3.74924,2667.3,2666.8,3.74973]
["bitfinex","ETHUSD",1727591552513,4.51951,2667.4,2666.9,0.10777602]
["bitfinex","ETHUSD",1727591552514,1.58475165,2667.0,2666.9,0.10777602]
["bitfinex","ETHUSD",1727591553415,2.13475165,2667.0,2666.9,0.10777602]
["bitfinex","ETHUSD",1727591553706,0.55,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1727591553912,0.55,2666.9,2666.8,0.10785043]
["bitfinex","ETHUSD",1727591554082,0.55,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1727591554275,0.55,2666.9,2666.8,0.10785043]
["bitfinex","ETHUSD",1727591554475,0.55,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1727591554692,0.55,2666.9,2666.8,0.10785043]
["bitfinex","ETHUSD",1727591554970,0.55,2666.9,2666.8,0.42308177]
["bitfinex","ETHUSD",1727591555169,0.55,2666.9,2666.8,0.5309322]
["bitfinex","ETHUSD",1727591558274,5.07017,2666.9,2666.8,0.5309322]
["bitfinex","ETHUSD",1727591558593,1.98599217,2666.9,2666.8,0.5309322]
["bitfinex","ETHUSD",1727591559106,1.3205,2666.9,2666.8,0.5309322]
["bitfinex","ETHUSD",1727591561921,1.3205,2666.9,2666.8,0.10785043]
["bitfinex","ETHUSD",1727591562083,1.3205,2666.9,2666.6,3.75007]
["bitfinex","ETHUSD",1727591562286,1.3205,2666.9,2666.7,0.10792486]
["bitfinex","ETHUSD",1727591562584,1.58475165,2666.8,2666.7,0.10792486]
["bitfinex","ETHUSD",1727591562784,2.13475165,2666.8,2666.7,0.10792486]
["bitfinex","ETHUSD",1727591564479,2.13475165,2666.8,2666.5,3.75023]
["bitfinex","ETHUSD",1727591564680,0.55,2666.7,2666.6,0.10847672]
["bitfinex","ETHUSD",1727591569097,0.55,2666.7,2666.3,3.75048]
["bitfinex","ETHUSD",1727591569098,0.8316,2666.6,2666.3,3.75048]
["bitfinex","ETHUSD",1727591569313,1.58475165,2666.5,2666.4,0.10862559]
["bitfinex","ETHUSD",1727591569501,1.58475165,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1727591569822,1.58475165,2666.5,2666.4,3.85899559]
["bitfinex","ETHUSD",1727591570912,1.58475165,2666.7,2666.4,3.85899559]
["bitfinex","ETHUSD",1727591572467,1.58475165,2666.7,2666.4,3.85896559]
["bitfinex","ETHUSD",1727591575122,1.58475165,2666.7,2666.4,7.60925559]
["bitfinex","ETHUSD",1727591575445,1.58475165,2666.7,2666.4,3.85891559]
["bitfinex","ETHUSD",1727591577353,1.58475165,2666.7,2666.4,0.10862559]
["bitfinex","ETHUSD",1727591577647,5.33472165,2666.7,2666.3,3.75049]
["bitfinex","ETHUSD",1727591577812,5.33472165,2666.7,2666.5,0.10863872]
["bitfinex","ETHUSD",1727591578014,6.32634181,2666.7,2666.4,0.10871316]
["bitfinex","ETHUSD",1727591578213,5.88472165,2666.7,2666.6,0.10856429]
["bitfinex","ETHUSD",1727591578443,5.88472165,2666.7,2666.5,0.10863872]
["bitfinex","ETHUSD",1727591578751,5.88472165,2666.7,2666.6,0.10856429]
["bitfinex","ETHUSD",1727591578961,0.55,2666.6,2666.3,3.75049]
["bitfinex","ETHUSD",1727591579115,0.55,2666.6,2666.4,0.10871316]
["bitfinex","ETHUSD",1727591579715,1.58475165,2666.7,2666.4,0.10871316]
["bitfinex","ETHUSD",1727591580133,1.58475165,2666.7,2666.4,3.85905316]
["bitfinex","ETHUSD",1727591580323,1.58475165,2666.7,2666.4,0.10871316]
["bitfinex","ETHUSD",1727591580521,1.58475165,2666.7,2666.1,0.7894]
["bitfinex","ETHUSD",1727591580522,5.33470165,2666.7,2666.2,3.75056]
["bitfinex","ETHUSD",1727591580813,5.33470165,2666.7,2666.5,0.10863872]
["bitfinex","ETHUSD",1727591581135,5.33470165,2666.7,2666.6,0.10856429]
["bitfinex","ETHUSD",1727591581136,5.88470165,2666.7,2666.6,0.10856429]
["bitfinex","ETHUSD",1727591581344,5.88470165,2666.7,2666.2,4.204556]
["bitfinex","ETHUSD",1727591581530,2.13475165,2666.7,2666.6,0.10856429]
["bitfinex","ETHUSD",1727591581852,2.13475165,2666.7,2666.3,3.75039]
["bitfinex","ETHUSD",1727591582355,2.13475165,2666.7,2666.4,0.10871316]
["bitfinex","ETHUSD",1727591582720,5.88476165,2666.7,2666.4,0.10871316]
["bitfinex","ETHUSD",1727591583756,9.63479165,2666.7,2666.4,0.10871316]
["bitfinex","ETHUSD",1727591584250,5.88476165,2666.7,2666.4,0.10871316]
["bitfinex","ETHUSD",1727591584550,9.63479165,2666.7,2666.4,0.10871316]
["bitfinex","ETHUSD",1727591584755,5.88476165,2666.7,2666.4,0.10871316]
["bitfinex","ETHUSD",1727591584941,3.75016,2666.6,2666.4,0.10871316]
["bitfinex","ETHUSD",1727591585113,3.75016,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1727591585314,3.75016,2666.6,2666.5,0.10863872]
["bitfinex","ETHUSD",1727591585544,3.75023,2666.5,2666.1,4.54017]
["bitfinex","ETHUSD",1727591585709,4.58183,2666.5,2666.1,4.54017]
["bitfinex","ETHUSD",1727591586113,4.58183,2666.5,2666.1,5.36928]
["bitfinex","ETHUSD",1727591587138,6.16658165,2666.5,2666.1,5.36928]
["bitfinex","ETHUSD",1727591588859,6.16658165,2666.5,2666.2,0.42254329]
["bitfinex","ETHUSD",1727591589639,3.75038,2666.4,2666.2,0.42254329]
["bitfinex","ETHUSD",1727591590159,6.16660165,2666.5,2666.2,0.42254329]
["bitfinex","ETHUSD",1727591590663,6.16660165,2666.5,2666.3,0.10897864]
["bitfinex","ETHUSD",1727591590951,6.16660165,2666.5,2666.2,0.42254329]
["bitfinex","ETHUSD",1727591591168,6.71660165,2666.5,2666.4,0.10890419]
["bitfinex","ETHUSD",1727591591326,6.71660165,2666.5,2666.2,0.42254329]
["bitfinex","ETHUSD",1727591591527,6.71660165,2666.5,2666.4,0.10890419]
["bitfinex","ETHUSD",1727591591734,6.71660165,2666.5,2666.2,0.42254329]
["bitfinex","ETHUSD",1727591591918,6.71660165,2666.5,2666.4,0.10890419]
["bitfinex","ETHUSD",1727591592121,6.71660165,2666.5,2666.2,0.42254329]
["bitfinex","ETHUSD",1727591592329,6.71660165,2666.5,2666.4,0.10890419]
["bitfinex","ETHUSD",1727591592535,2.13475165,2666.5,2666.3,0.42254329]
["bitfinex","ETHUSD",1727591592834,0.55,2666.6,2666.4,0.10890419]
["bitfinex","ETHUSD",1727591593151,4.30011,2666.6,2666.2,4.883304]
["bitfinex","ETHUSD",1727591593360,4.30011,2666.6,2666.5,0.10881781]
["bitfinex","ETHUSD",1727591593519,4.30011,2666.6,2666.2,4.50824]
["bitfinex","ETHUSD",1727591593716,4.30011,2666.6,2666.5,0.10881781]
["bitfinex","ETHUSD",1727591593953,4.30011,2666.6,2666.2,4.50824]
["bitfinex","ETHUSD",1727591594151,4.30011,2666.6,2666.5,0.10881781]
["bitfinex","ETHUSD",1727591594423,4.30011,2666.6,2666.2,4.50824]
["bitfinex","ETHUSD",1727591594623,8.0503,2666.6,2666.5,0.10881781]
["bitfinex","ETHUSD",1727591594851,8.0503,2666.6,2666.2,4.50824]
["bitfinex","ETHUSD",1727591595019,8.0503,2666.6,2666.5,0.10881781]
["bitfinex","ETHUSD",1727591595223,4.30011,2666.6,2666.2,4.50824]
["bitfinex","ETHUSD",1727591595424,4.30011,2666.6,2666.5,0.10881781]
["bitfinex","ETHUSD",1727591595649,4.30011,2666.6,2666.2,4.5082]
["bitfinex","ETHUSD",1727591595955,4.30011,2666.6,2666.2,0.7576]
["bitfinex","ETHUSD",1727591596161,3.75026,2666.5,2666.3,0.1089667]
["bitfinex","ETHUSD",1727591596359,3.75026,2666.5,2666.2,0.7576]
["bitfinex","ETHUSD",1727591596525,4.30026,2666.5,2666.4,0.10889225]
["bitfinex","ETHUSD",1727591596723,0.55,2666.5,2666.2,4.50819]
["bitfinex","ETHUSD",1727591597062,0.55,2666.5,2666.4,0.10889225]
["bitfinex","ETHUSD",1727591597262,3.7501,2666.6,2666.3,0.1089667]
["bitfinex","ETHUSD",1727591597474,3.7501,2666.6,2666.4,0.10889225]
["bitfinex","ETHUSD",1727591597635,7.5003,2666.6,2666.4,0.10889225]
["bitfinex","ETHUSD",1727591597835,7.5003,2666.6,2666.2,0.7576]
["bitfinex","ETHUSD",1727591598041,7.5003,2666.6,2666.5,0.10881781]
["bitfinex","ETHUSD",1727591598333,3.75024,2666.5,2666.2,0.7576]
["bitfinex","ETHUSD",1727591598534,3.75024,2666.5,2666.3,0.88023647]
["bitfinex","ETHUSD",1727591598747,3.75024,2666.5,2666.2,0.7576]
["bitfinex","ETHUSD",1727591598954,3.7501,2666.6,2666.3,0.88035651]
["bitfinex","ETHUSD",1727591599168,3.7501,2666.6,2666.2,4.50821]
["bitfinex","ETHUSD",1727591599371,3.7501,2666.6,2666.3,2.20088926]
["bitfinex","ETHUSD",1727591599568,3.75029,2666.5,2666.2,0.7576]
["bitfinex","ETHUSD",1727591599735,5.33504165,2666.5,2666.3,0.88043703]
["bitfinex","ETHUSD",1727591599944,5.33504165,2666.5,2666.2,0.7576]
["bitfinex","ETHUSD",1727591600285,5.33504165,2666.5,2666.3,0.88043884]
["bitfinex","ETHUSD",1727591600596,5.33504165,2666.5,2666.2,0.7576]
["bitfinex","ETHUSD",1727591600875,5.33504165,2666.5,2666.3,0.88051797]
["bitfinex","ETHUSD",1727591601084,5.33504165,2666.5,2666.2,0.7576]
["bitfinex","ETHUSD",1727591601375,5.33504165,2666.5,2666.3,2.20128897]
["bitfinex","ETHUSD",1727591601578,5.33504165,2666.5,2666.2,1.54494411]
["bitfinex","ETHUSD",1727591601753,5.33504165,2666.5,2666.3,2.20153775]
["bitfinex","ETHUSD",1727591601955,5.33504165,2666.5,2666.2,1.54494411]
["bitfinex","ETHUSD",1727591602152,5.33504165,2666.5,2666.3,2.2015328]
["bitfinex","ETHUSD",1727591602354,5.33504165,2666.5,2666.2,1.54494411]
["bitfinex","ETHUSD",1727591602558,5.33504165,2666.5,2666.3,2.2015364]
["bitfinex","ETHUSD",1727591602889,5.33504165,2666.5,2666.2,1.54494411]
["bitfinex","ETHUSD",1727591603079,5.33504165,2666.5,2666.3,2.20154171]
["bitfinex","ETHUSD",1727591603244,5.33504165,2666.5,2666.2,1.54494411]
["bitfinex","ETHUSD",1727591603444,5.33504165,2666.5,2666.3,2.20154386]
["bitfinex","ETHUSD",1727591603757,5.33504165,2666.5,2666.2,0.7576]
["bitfinex","ETHUSD",1727591603951,3.75029,2666.5,2666.3,2.20156143]
["bitfinex","ETHUSD",1727591604139,3.75029,2666.5,2666.2,2.19261214]
["bitfinex","ETHUSD",1727591604343,3.75029,2666.5,2666.3,2.20178353]
["bitfinex","ETHUSD",1727591604683,3.75029,2666.5,2666.2,1.54494411]
["bitfinex","ETHUSD",1727591604979,2.34995165,2666.7,2666.3,5.95228627]
["bitfinex","ETHUSD",1727591604980,3.74997,2666.7,2666.3,5.95228627]
["bitfinex","ETHUSD",1727591605150,3.74997,2666.7,2666.4,2.20169578]
["bitfinex","ETHUSD",1727591605480,3.74997,2666.7,2666.5,0.88067831]
["bitfinex","ETHUSD",1727591605680,3.74997,2666.7,2666.5,0.10885763]
["bitfinex","ETHUSD",1727591606179,3.75011,2666.6,2666.3,0.78734411]
["bitfinex","ETHUSD",1727591606391,3.75011,2666.6,2666.4,2.20176121]
["bitfinex","ETHUSD",1727591606598,3.75011,2666.6,2666.3,0.78734411]
["bitfinex","ETHUSD",1727591606762,3.75011,2666.6,2666.4,2.20188478]
["bitfinex","ETHUSD",1727591606963,3.75011,2666.6,2666.3,0.78734411]
["bitfinex","ETHUSD",1727591607187,3.75011,2666.6,2666.4,2.2018912]
["bitfinex","ETHUSD",1727591607376,3.75011,2666.6,2666.3,0.78734411]
["bitfinex","ETHUSD",1727591607580,3.75011,2666.6,2666.4,2.20201642]
["bitfinex","ETHUSD",1727591607896,3.75011,2666.6,2666.3,0.78734411]
["bitfinex","ETHUSD",1727591608101,5.33506165,2666.5,2666.4,2.2020143]
["bitfinex","ETHUSD",1727591608272,5.33506165,2666.5,2666.4,0.88080572]
["bitfinex","ETHUSD",1727591608476,5.33506165,2666.5,2666.4,0.88089095]
["bitfinex","ETHUSD",1727591609184,0.8311,2666.3,2666.1,0.78734411]
["bitfinex","ETHUSD",1727591609390,3.75065,2666.2,2666.1,0.78734411]
["bitfinex","ETHUSD",1727591610701,6.16638165,2666.3,2666.1,0.78734411]
["bitfinex","ETHUSD",1727591611307,6.16638165,2666.3,2666.1,2.98982932]
["bitfinex","ETHUSD",1727591613598,6.16638165,2666.3,2666.1,0.78734411]
["bitfinex","ETHUSD",1727591613834,3.75065,2666.2,2666.1,0.78734411]
["bitfinex","ETHUSD",1727591614733,6.12345317,2666.2,2666.1,0.78734411]
["bitfinex","ETHUSD",1727591617805,0.8311,2666.1,2665.3,0.78734411]
["bitfinex","ETHUSD",1727591618135,1.58475165,2665.4,2665.3,0.78734411]
["bitfinex","ETHUSD",1727591620623,1.58475165,2665.4,2665.3,0.89020701]
["bitfinex","ETHUSD",1727591622952,1.58475165,2665.4,2665.3,0.1028629]
["bitfinex","ETHUSD",1727591623447,1.58475165,2665.4,2665.3,0.98182229]
["bitfinex","ETHUSD",1727591624007,1.58475165,2665.4,2665.3,0.1028629]
["bitfinex","ETHUSD",1727591624239,1.58475165,2665.4,2665.3,0.9816614]
["bitfinex","ETHUSD",1727591624640,1.58475165,2665.4,2665.3,0.1028629]
["bitfinex","ETHUSD",1727591625229,1.58475165,2665.6,2665.3,1.15545028]
["bitfinex","ETHUSD",1727591625413,1.58475165,2665.6,2665.4,0.8133]
["bitfinex","ETHUSD",1727591625919,1.58475165,2665.6,2665.5,0.10300859]
["bitfinex","ETHUSD",1727591628946,5.33625165,2665.6,2665.5,0.10300859]
["bitfinex","ETHUSD",1727591629823,5.33625165,2665.6,2665.2,4.57157]
["bitfinex","ETHUSD",1727591630131,5.33625165,2665.6,2665.3,0.10315759]
["bitfinex","ETHUSD",1727591633056,1.58475165,2665.6,2665.3,0.10315759]
["bitfinex","ETHUSD",1727591633260,3.75164,2665.5,2665.3,0.10315759]
["bitfinex","ETHUSD",1727591634463,1.58475165,2665.4,2665.3,0.10315759]
["bitfinex","ETHUSD",1727591641275,5.33653165,2665.4,2665.3,0.10315759]
["bitfinex","ETHUSD",1727591641836,1.58475165,2665.4,2665.3,0.10315759]
["bitfinex","ETHUSD",1727591643972,1.58475165,2665.4,2665.1,3.7522]
["bitfinex","ETHUSD",1727591644200,1.58475165,2665.4,2665.3,0.10322131]
["bitfinex","ETHUSD",1727591644351,1.58475165,2665.4,2665.2,0.77927656]
["bitfinex","ETHUSD",1727591644539,3.7519,2665.4,2665.3,0.10322131]
["bitfinex","ETHUSD",1727591644743,4.5849,2665.4,2665.3,0.10322131]
["bitfinex","ETHUSD",1727591645155,5.1349,2665.4,2665.3,0.10322131]
["bitfinex","ETHUSD",1727591646066,3.7522,2665.1,2665.0,0.67598074]
["bitfinex","ETHUSD",1727591646264,5.33695165,2665.1,2665.0,0.67598074]
["bitfinex","ETHUSD",1727591648176,3.75235,2665.0,2664.7,0.8196]
["bitfinex","ETHUSD",1727591648376,1.58475165,2664.9,2664.7,0.8196]
["bitfinex","ETHUSD",1727591649145,1.58475165,2664.9,2664.7,4.57235]
["bitfinex","ETHUSD",1727591649443,1.58475165,2664.9,2664.6,3.75289]
["bitfinex","ETHUSD",1727591649954,1.58475165,2664.9,2664.6,7.50572]
["bitfinex","ETHUSD",1727591650179,1.58475165,2664.9,2664.6,9.29236972]
["bitfinex","ETHUSD",1727591650350,1.58475165,2664.9,2664.6,5.53947972]
["bitfinex","ETHUSD",1727591650751,1.58475165,2664.9,2664.7,0.09356198]
["bitfinex","ETHUSD",1727591651652,5.33724165,2664.9,2664.7,0.09356198]
["bitfinex","ETHUSD",1727591651853,5.33724165,2664.9,2664.5,5.89740237]
["bitfinex","ETHUSD",1727591651854,5.33724165,2664.9,2664.5,4.57973]
["bitfinex","ETHUSD",1727591652063,1.58475165,2664.7,2664.6,0.09363652]
["bitfinex","ETHUSD",1727591654860,1.58475165,2664.7,2664.6,0.97316051]
["bitfinex","ETHUSD",1727591655060,1.58475165,2664.7,2664.6,0.09363652]
["bitfinex","ETHUSD",1727591655293,1.58475165,2664.7,2664.4,1.31905065]
["bitfinex","ETHUSD",1727591655496,1.58475165,2664.5,2664.4,1.31905065]
["bitfinex","ETHUSD",1727591655793,1.58475165,2664.5,2664.4,2.19843006]
["bitfinex","ETHUSD",1727591656151,1.58475165,2664.5,2664.4,0.87937941]
["bitfinex","ETHUSD",1727591657196,1.58475165,2664.5,2664.3,5.07212124]
["bitfinex","ETHUSD",1727591657396,1.58475165,2664.5,2664.2,1.31855439]
["bitfinex","ETHUSD",1727591657558,1.58475165,2664.3,2664.1,5.89886578]
["bitfinex","ETHUSD",1727591658967,1.58475165,2664.3,2664.1,4.58026]
["bitfinex","ETHUSD",1727591659171,1.58475165,2664.3,2664.1,0.8267]
["bitfinex","ETHUSD",1727591659493,1.58475165,2664.3,2664.0,3.75373]
["bitfinex","ETHUSD",1727591659706,1.58475165,2664.1,2663.9,5.89875242]
["bitfinex","ETHUSD",1727591659861,1.58475165,2664.1,2664.0,0.87880448]
["bitfinex","ETHUSD",1727591660267,1.58475165,2664.1,2664.0,4.63255448]
["bitfinex","ETHUSD",1727591660601,1.58475165,2664.1,2664.0,0.87880448]
["bitfinex","ETHUSD",1727591660907,1.58475165,2664.1,2663.9,1.61341927]
["bitfinex","ETHUSD",1727591661260,1.58475165,2664.1,2664.0,0.67643938]
["bitfinex","ETHUSD",1727591661699,1.58475165,2664.1,2664.0,1.09921399]
["bitfinex","ETHUSD",1727591665685,1.58475165,2664.1,2664.0,1.19379052]
["bitfinex","ETHUSD",1727591665877,1.58475165,2664.1,2664.0,0.51735114]
["bitfinex","ETHUSD",1727591666517,6.14226165,2664.1,2664.0,0.51735114]
["bitfinex","ETHUSD",1727591667398,7.13182381,2664.1,2664.0,0.51735114]
["bitfinex","ETHUSD",1727591668009,7.68182381,2664.1,2664.0,0.51735114]
["bitfinex","ETHUSD",1727591669678,0.8039,2665.2,2664.2,3.75338]
["bitfinex","ETHUSD",1727591669877,1.58475165,2664.8,2664.3,8.40728847]
["bitfinex","ETHUSD",1727591670154,1.82361682,2664.8,2664.3,4.65396847]
["bitfinex","ETHUSD",1727591670314,1.58475165,2664.8,2664.3,4.65396847]
["bitfinex","ETHUSD",1727591670688,1.58475165,2664.6,2664.3,4.65396847]
["bitfinex","ETHUSD",1727591670894,1.58475165,2664.6,2664.3,0.90071847]
["bitfinex","ETHUSD",1727591671692,1.58475165,2664.6,2664.3,4.65402847]
["bitfinex","ETHUSD",1727591671893,5.88738165,2664.8,2664.3,5.49478132]
["bitfinex","ETHUSD",1727591672093,5.88738165,2664.8,2664.3,4.65402847]
["bitfinex","ETHUSD",1727591673215,9.64011165,2664.8,2664.3,4.65402847]
["bitfinex","ETHUSD",1727591673402,3.75276,2664.7,2664.3,4.65402847]
["bitfinex","ETHUSD",1727591675809,5.88743165,2664.8,2664.3,4.65402847]
["bitfinex","ETHUSD",1727591675990,3.7528,2664.7,2664.3,4.65402847]
["bitfinex","ETHUSD",1727591677090,3.7528,2664.7,2664.3,0.90071847]
["bitfinex","ETHUSD",1727591678992,1.58475165,2664.6,2664.3,0.90071847]
["bitfinex","ETHUSD",1727591681305,5.33766165,2664.6,2664.3,0.90071847]
["bitfinex","ETHUSD",1727591683717,6.14184165,2664.4,2664.3,0.09471847]
["bitfinex","ETHUSD",1727591684133,6.14184165,2664.4,2663.9,4.55983]
["bitfinex","ETHUSD",1727591684335,1.58475165,2664.2,2663.9,3.806]
["bitfinex","ETHUSD",1727591684704,1.58475165,2664.2,2663.9,0.806]
["bitfinex","ETHUSD",1727591684929,5.33829165,2664.2,2663.9,0.806]
["bitfinex","ETHUSD",1727591685354,5.33829165,2664.2,2663.8,3.7539]
["bitfinex","ETHUSD",1727591685817,1.58475165,2664.2,2663.9,3.75388]
["bitfinex","ETHUSD",1727591687746,1.58475165,2664.2,2663.8,3.7539]
["bitfinex","ETHUSD",1727591687945,1.58475165,2664.2,2663.7,2.91095709]
["bitfinex","ETHUSD",1727591687946,1.58475165,2664.0,2663.7,2.12361298]
["bitfinex","ETHUSD",1727591688247,1.58475165,2664.0,2663.5,5.06574707]
["bitfinex","ETHUSD",1727591688248,1.58475165,2663.8,2663.5,4.67207501]
["bitfinex","ETHUSD",1727591688449,1.58475165,2663.8,2663.5,3.8847309]
["bitfinex","ETHUSD",1727591689329,1.58475165,2663.8,2663.5,0.1303709]
["bitfinex","ETHUSD",1727591691470,5.33879165,2663.8,2663.5,0.1303709]
["bitfinex","ETHUSD",1727591693970,4.52818,2663.7,2663.5,0.1303709]
["bitfinex","ETHUSD",1727591694168,1.58475165,2663.6,2663.5,0.1303709]
["bitfinex","ETHUSD",1727591695670,1.58475165,2663.6,2663.5,0.22608362]
["bitfinex","ETHUSD",1727591696537,5.33906165,2663.6,2663.5,0.22608362]
["bitfinex","ETHUSD",1727591696941,5.88906165,2663.6,2663.5,0.22608362]
["bitfinex","ETHUSD",1727591697145,6.93078582,2663.6,2663.5,0.22608362]
["bitfinex","ETHUSD",1727591700680,6.38078582,2663.6,2663.5,0.22608362]
["bitfinex","ETHUSD",1727591700857,5.33906165,2663.6,2663.5,0.22608362]
["bitfinex","ETHUSD",1727591702550,5.88906165,2663.6,2663.5,0.22608362]
["bitfinex","ETHUSD",1727591707189,6.66326165,2663.6,2663.5,0.22608362]
["bitfinex","ETHUSD",1727591711460,4.30431,2663.6,2663.5,0.22608362]
["bitfinex","ETHUSD",1727591711675,5.33906165,2663.6,2663.5,0.22608362]
["bitfinex","ETHUSD",1727591717569,0.8272,2664.2,2663.5,0.22608362]
["bitfinex","ETHUSD",1727591717770,5.33860165,2664.0,2663.6,0.7949]
["bitfinex","ETHUSD",1727591717973,3.75393,2663.9,2663.6,0.7949]
["bitfinex","ETHUSD",1727591718285,3.75393,2663.9,2663.7,0.09587376]
["bitfinex","ETHUSD",1727591718609,3.75403,2663.8,2663.7,0.09587376]
["bitfinex","ETHUSD",1727591719611,3.75391,2663.9,2663.7,0.09587376]
["bitfinex","ETHUSD",1727591721612,5.33851165,2664.0,2663.7,0.09587376]
["bitfinex","ETHUSD",1727591721785,3.75389,2663.9,2663.7,0.09587376]
["bitfinex","ETHUSD",1727591724194,3.75403,2663.8,2663.7,0.09587376]
["bitfinex","ETHUSD",1727591726222,5.33878165,2663.8,2663.7,0.09587376]
["bitfinex","ETHUSD",1727591730853,1.58475165,2663.8,2663.7,0.09587376]
["bitfinex","ETHUSD",1727591731419,5.33878165,2663.8,2663.7,0.09587376]
["bitfinex","ETHUSD",1727591734374,1.58475165,2663.8,2663.7,0.09587376]
["bitfinex","ETHUSD",1727591734885,5.33878165,2663.8,2663.7,0.09587376]
["bitfinex","ETHUSD",1727591735027,1.58475165,2663.8,2663.7,0.09587376]
["bitfinex","ETHUSD",1727591736774,3.75372,2664.1,2663.7,0.09587376]
["bitfinex","ETHUSD",1727591736935,3.75376,2664.0,2663.8,0.88078027]
["bitfinex","ETHUSD",1727591737274,3.75376,2664.0,2663.9,0.09453168]
["bitfinex","ETHUSD",1727591737631,3.75376,2664.0,2663.6,2.96291752]
["bitfinex","ETHUSD",1727591737915,3.75376,2664.0,2663.9,0.09453168]
["bitfinex","ETHUSD",1727591738382,5.33837165,2664.1,2663.7,1.32111781]
["bitfinex","ETHUSD",1727591738565,5.33837165,2664.1,2663.9,0.09453168]
["bitfinex","ETHUSD",1727591738768,3.75376,2664.0,2663.8,0.09460627]
["bitfinex","ETHUSD",1727591738944,3.75376,2664.0,2663.8,0.4237088]
["bitfinex","ETHUSD",1727591739161,5.33837165,2664.1,2663.9,0.7881]
["bitfinex","ETHUSD",1727591739673,9.09207165,2664.1,2663.9,0.7881]
["bitfinex","ETHUSD",1727591740503,5.33837165,2664.1,2663.9,0.7881]
["bitfinex","ETHUSD",1727591740645,5.33837165,2664.1,2664.0,0.0944571]
["bitfinex","ETHUSD",1727591741720,5.33835165,2664.2,2664.0,0.0944571]
["bitfinex","ETHUSD",1727591741856,3.75361,2664.1,2664.0,0.0944571]
["bitfinex","ETHUSD",1727591742055,3.75361,2664.1,2663.8,1.32088442]
["bitfinex","ETHUSD",1727591742255,5.33859165,2664.0,2663.7,1.57544411]
["bitfinex","ETHUSD",1727591742454,5.33859165,2664.0,2663.8,2.29587818]
["bitfinex","ETHUSD",1727591742669,5.33859165,2664.0,2663.8,0.09460627]
["bitfinex","ETHUSD",1727591743698,9.09245165,2664.0,2663.8,0.09460627]
["bitfinex","ETHUSD",1727591744417,5.33859165,2664.0,2663.8,0.09460627]
["bitfinex","ETHUSD",1727591746185,0.8193,2663.9,2663.8,0.09460627]
["bitfinex","ETHUSD",1727591746497,5.33858165,2664.0,2663.7,1.32047141]
["bitfinex","ETHUSD",1727591746702,5.33858165,2664.0,2663.8,0.09460627]
["bitfinex","ETHUSD",1727591746882,5.33858165,2664.0,2663.7,1.32047635]
["bitfinex","ETHUSD",1727591747088,5.33858165,2664.0,2663.8,0.09460627]
["bitfinex","ETHUSD",1727591747292,5.33858165,2664.0,2663.7,1.32044687]
["bitfinex","ETHUSD",1727591747456,5.33858165,2664.0,2663.8,0.09460627]
["bitfinex","ETHUSD",1727591747662,5.33858165,2664.0,2663.7,1.3204467]
["bitfinex","ETHUSD",1727591747999,5.33858165,2664.0,2663.8,0.09460627]
["bitfinex","ETHUSD",1727591748374,5.33858165,2664.0,2663.6,4.54164411]
["bitfinex","ETHUSD",1727591748705,5.33858165,2664.0,2663.7,2.20072006]
["bitfinex","ETHUSD",1727591748875,5.33858165,2664.0,2663.6,4.54164411]
["bitfinex","ETHUSD",1727591749076,5.33858165,2664.0,2663.7,2.29533733]
["bitfinex","ETHUSD",1727591749297,5.33858165,2664.0,2663.8,0.88032878]
["bitfinex","ETHUSD",1727591749483,5.33858165,2664.0,2663.9,0.09446018]
["bitfinex","ETHUSD",1727591749823,5.33858165,2664.0,2663.6,8.29589411]
["bitfinex","ETHUSD",1727591749824,1.58475165,2664.0,2663.7,1.3204891]
["bitfinex","ETHUSD",1727591750026,1.58475165,2664.0,2663.9,0.09446018]
["bitfinex","ETHUSD",1727591750222,1.58475165,2664.0,2663.8,0.09453477]
["bitfinex","ETHUSD",1727591750377,1.58475165,2664.0,2663.9,0.09446018]
["bitfinex","ETHUSD",1727591750721,1.58475165,2664.0,2663.7,1.32058518]
["bitfinex","ETHUSD",1727591750893,1.58475165,2664.0,2663.8,0.09453477]
["bitfinex","ETHUSD",1727591752324,4.57294,2664.1,2663.8,0.09453477]
["bitfinex","ETHUSD",1727591753283,0.8193,2664.1,2663.8,3.84848477]
["bitfinex","ETHUSD",1727591753534,3.75311,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1727591753829,0.8193,2664.9,2664.5,3.75302]
["bitfinex","ETHUSD",1727591753990,4.57181,2664.9,2664.5,3.75302]
["bitfinex","ETHUSD",1727591754333,6.15632165,2665.1,2664.6,4.63160097]
["bitfinex","ETHUSD",1727591754484,9.90863165,2665.1,2664.6,1.25403297]
["bitfinex","ETHUSD",1727591754681,6.15632165,2665.1,2664.6,0.87873097]
["bitfinex","ETHUSD",1727591754900,6.15632165,2665.1,2664.6,4.63161097]
["bitfinex","ETHUSD",1727591755278,2.40405165,2665.1,2664.6,0.87873097]
["bitfinex","ETHUSD",1727591755486,1.58475165,2665.1,2664.7,3.75266]
["bitfinex","ETHUSD",1727591755685,1.58475165,2665.1,2664.8,0.09357067]
["bitfinex","ETHUSD",1727591755926,1.58475165,2665.1,2664.7,3.75266]
["bitfinex","ETHUSD",1727591756137,0.55,2665.2,2664.8,0.09357067]
["bitfinex","ETHUSD",1727591756432,0.8193,2665.3,2664.8,0.83838007]
["bitfinex","ETHUSD",1727591756756,3.7517,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1727591756954,5.33619165,2665.7,2665.2,0.819]
["bitfinex","ETHUSD",1727591757158,9.08765165,2665.7,2665.3,0.09299159]
["bitfinex","ETHUSD",1727591757443,5.33619165,2665.7,2665.3,0.09299159]
["bitfinex","ETHUSD",1727591758352,4.55784,2665.8,2665.3,0.09299159]
["bitfinex","ETHUSD",1727591758740,7.27,2666.0,2665.4,0.819]
["bitfinex","ETHUSD",1727591758904,11.02097,2666.0,2665.5,3.84437334]
["bitfinex","ETHUSD",1727591759107,14.77202,2666.0,2665.5,0.09274334]
["bitfinex","ETHUSD",1727591759353,11.02097,2666.0,2665.5,0.09274334]
["bitfinex","ETHUSD",1727591759522,1.58475165,2665.9,2665.5,0.09274334]
["bitfinex","ETHUSD",1727591761159,5.33586165,2665.9,2665.5,0.09274334]
["bitfinex","ETHUSD",1727591761510,1.58475165,2665.9,2665.5,0.09274334]
["bitfinex","ETHUSD",1727591763544,3.75122,2665.8,2665.5,0.09274334]
["bitfinex","ETHUSD",1727591765614,3.7515,2665.6,2665.5,0.09274334]
["bitfinex","ETHUSD",1727591765916,3.7515,2665.6,2664.9,3.75248]
["bitfinex","ETHUSD",1727591765917,4.5581,2665.6,2664.9,3.819]
["bitfinex","ETHUSD",1727591766122,1.58475165,2665.2,2665.0,0.09223459]
["bitfinex","ETHUSD",1727591766776,9.08897165,2665.2,2665.0,0.09223459]
["bitfinex","ETHUSD",1727591766922,3.7522,2665.1,2665.0,0.09223459]
["bitfinex","ETHUSD",1727591767229,6.24570882,2665.2,2664.6,0.8298]
["bitfinex","ETHUSD",1727591767230,2.49364882,2665.2,2664.6,0.8298]
["bitfinex","ETHUSD",1727591767429,1.58475165,2664.9,2664.6,0.8298]
["bitfinex","ETHUSD",1727591768221,3.75242,2665.0,2664.6,0.8298]
["bitfinex","ETHUSD",1727591769967,7.50485,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1727591770262,3.75242,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1727591770622,3.75242,2665.0,2664.6,0.09287398]
["bitfinex","ETHUSD",1727591771635,3.43405591,2664.7,2664.6,0.09287398]
["bitfinex","ETHUSD",1727591772035,7.18684591,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1727591772256,7.18684591,2664.7,2664.6,0.09290177]
["bitfinex","ETHUSD",1727591772428,7.18684591,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1727591772625,7.18684591,2664.7,2664.6,0.09290177]
["bitfinex","ETHUSD",1727591772959,3.43405591,2664.7,2664.6,0.09290177]
["bitfinex","ETHUSD",1727591773266,3.43405591,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1727591773421,3.43405591,2664.7,2664.6,0.09290177]
["bitfinex","ETHUSD",1727591773622,3.43405591,2664.7,2664.3,3.75321]
["bitfinex","ETHUSD",1727591773855,3.43405591,2664.7,2664.6,0.09303674]
["bitfinex","ETHUSD",1727591774023,3.43405591,2664.7,2664.3,7.50647]
["bitfinex","ETHUSD",1727591774223,3.43405591,2664.7,2664.6,0.09303674]
["bitfinex","ETHUSD",1727591774446,3.43405591,2664.7,2664.4,3.75316]
["bitfinex","ETHUSD",1727591774665,3.43405591,2664.7,2664.6,0.09303674]
["bitfinex","ETHUSD",1727591774828,3.43405591,2664.7,2664.5,0.09311129]
["bitfinex","ETHUSD",1727591775032,3.43405591,2664.7,2664.6,0.09303674]
["bitfinex","ETHUSD",1727591775363,3.43405591,2664.7,2664.4,3.75316]
["bitfinex","ETHUSD",1727591775526,4.92877459,2665.0,2664.5,0.09311129]
["bitfinex","ETHUSD",1727591775527,3.98405591,2664.9,2664.5,0.09311129]
["bitfinex","ETHUSD",1727591775926,3.98405591,2664.9,2664.6,3.75289]
["bitfinex","ETHUSD",1727591776161,3.98405591,2664.9,2664.7,0.0929622]
["bitfinex","ETHUSD",1727591776474,3.98405591,2664.9,2664.5,3.75304]
["bitfinex","ETHUSD",1727591776973,3.98405591,2664.9,2664.6,0.09303674]
["bitfinex","ETHUSD",1727591777270,0.39274906,2665.3,2664.8,3.75261]
["bitfinex","ETHUSD",1727591777451,0.39274906,2665.3,2665.0,3.75232]
["bitfinex","ETHUSD",1727591777661,19.03222591,2665.5,2665.1,4.58198]
["bitfinex","ETHUSD",1727591777836,3.75187,2665.4,2665.1,0.9224363]
["bitfinex","ETHUSD",1727591778038,3.75187,2665.4,2665.1,0.0926363]
["bitfinex","ETHUSD",1727591778389,3.75187,2665.4,2664.9,4.58221]
["bitfinex","ETHUSD",1727591778667,3.75187,2665.4,2665.2,0.09256179]
["bitfinex","ETHUSD",1727591778877,1.36654885,2665.4,2664.9,4.58221]
["bitfinex","ETHUSD",1727591779044,7.18606591,2665.3,2664.9,4.58221]
["bitfinex","ETHUSD",1727591785076,3.75201,2665.3,2664.9,4.58221]
["bitfinex","ETHUSD",1727591785281,3.75192,2665.3,2664.9,4.58227]
["bitfinex","ETHUSD",1727591785777,3.75192,2665.3,2665.0,0.09265129]
["bitfinex","ETHUSD",1727591787080,3.75192,2665.3,2664.8,3.75261]
["bitfinex","ETHUSD",1727591787260,3.75192,2665.3,2665.1,0.09257677]
["bitfinex","ETHUSD",1727591787566,3.75192,2665.3,2665.2,0.09250225]
["bitfinex","ETHUSD",1727591787841,3.75192,2665.3,2664.8,3.75261]
["bitfinex","ETHUSD",1727591788043,3.75192,2665.3,2665.2,0.09250225]
["bitfinex","ETHUSD",1727591788270,3.75192,2665.3,2664.8,3.75261]
["bitfinex","ETHUSD",1727591788467,3.75192,2665.3,2665.2,0.09250225]
["bitfinex","ETHUSD",1727591788684,3.75192,2665.3,2664.8,3.75261]
["bitfinex","ETHUSD",1727591788892,3.75192,2665.3,2665.2,0.09250225]
["bitfinex","ETHUSD",1727591789341,3.75192,2665.3,2664.8,3.75261]
["bitfinex","ETHUSD",1727591789538,3.75192,2665.3,2664.9,0.09272581]
["bitfinex","ETHUSD",1727591790482,1.5847268,2665.2,2664.9,0.09272581]
["bitfinex","ETHUSD",1727591791386,0.7748,2665.1,2664.9,0.09272581]
["bitfinex","ETHUSD",1727591793769,1.5847268,2665.0,2664.9,0.09272581]
["bitfinex","ETHUSD",1727591794547,6.6618668,2665.0,2664.9,0.09272581]
["bitfinex","ETHUSD",1727591794744,6.6618668,2665.0,2664.2,4.52278]
["bitfinex","ETHUSD",1727591795060,5.3373668,2664.8,2664.3,3.84339141]
["bitfinex","ETHUSD",1727591795383,5.3373668,2664.8,2664.3,4.30467055]
["bitfinex","ETHUSD",1727591796362,3.75264,2664.8,2664.4,3.75313]
["bitfinex","ETHUSD",1727591796560,3.75278,2664.7,2664.5,0.0900323]
["bitfinex","ETHUSD",1727591796764,3.75278,2664.7,2664.3,3.75321]
["bitfinex","ETHUSD",1727591796966,3.75278,2664.7,2664.4,0.09010685]
["bitfinex","ETHUSD",1727591797750,7.18745955,2664.7,2664.4,0.09010685]
["bitfinex","ETHUSD",1727591797977,3.75299,2664.6,2664.2,4.52285]
["bitfinex","ETHUSD",1727591798213,3.75299,2664.6,2664.3,0.09018141]
["bitfinex","ETHUSD",1727591798409,3.75299,2664.6,2664.2,4.52281]
["bitfinex","ETHUSD",1727591798596,7.18745955,2664.7,2664.4,0.09010685]
["bitfinex","ETHUSD",1727591798791,7.18745955,2664.7,2664.2,8.27617]
["bitfinex","ETHUSD",1727591798992,7.18745955,2664.7,2664.3,0.09036005]
["bitfinex","ETHUSD",1727591799204,7.18745955,2664.7,2664.2,8.27617]
["bitfinex","ETHUSD",1727591799479,7.18745955,2664.7,2664.3,0.09036005]
["bitfinex","ETHUSD",1727591799918,7.18745955,2664.7,2664.2,8.27619]
["bitfinex","ETHUSD",1727591800223,0.7748,2664.6,2664.3,0.51347505]
["bitfinex","ETHUSD",1727591800379,0.7748,2664.6,2664.3,1.44429311]
["bitfinex","ETHUSD",1727591800581,0.7748,2664.6,2664.4,0.42309933]
["bitfinex","ETHUSD",1727591800823,0.7748,2664.6,2664.5,0.09022682]
["bitfinex","ETHUSD",1727591801395,0.7748,2664.6,2664.3,5.10715718]
["bitfinex","ETHUSD",1727591801711,0.7748,2664.6,2664.4,0.09030137]
["bitfinex","ETHUSD",1727591802662,7.18745955,2664.7,2664.4,0.09030137]
["bitfinex","ETHUSD",1727591803159,3.75278,2664.7,2664.4,0.09030137]
["bitfinex","ETHUSD",1727591803329,4.52748,2664.8,2664.4,3.84348137]
["bitfinex","ETHUSD",1727591804865,3.75268,2664.8,2664.4,3.84348137]
["bitfinex","ETHUSD",1727591805222,3.75278,2664.7,2664.4,0.09030137]
["bitfinex","ETHUSD",1727591806968,3.75304,2664.5,2663.9,5.35944411]
["bitfinex","ETHUSD",1727591807267,3.43467955,2664.2,2664.0,0.09073858]
["bitfinex","ETHUSD",1727591808155,4.51581,2664.1,2664.0,0.09073858]
["bitfinex","ETHUSD",1727591808458,4.51581,2664.1,2663.6,4.57259]
["bitfinex","ETHUSD",1727591808459,3.75378,2664.0,2663.6,4.57259]
["bitfinex","ETHUSD",1727591808648,7.18845955,2664.0,2663.6,4.57259]
["bitfinex","ETHUSD",1727591809383,7.18845955,2664.0,2663.6,0.67650805]
["bitfinex","ETHUSD",1727591809529,3.43467955,2663.8,2663.6,0.67650805]
["bitfinex","ETHUSD",1727591810126,3.43467955,2663.8,2663.5,3.8848209]
["bitfinex","ETHUSD",1727591810434,3.43467955,2663.8,2663.6,0.67673297]
["bitfinex","ETHUSD",1727591810768,7.18877955,2663.8,2663.6,0.67673297]
["bitfinex","ETHUSD",1727591811267,3.43467955,2663.8,2663.6,0.67673297]
["bitfinex","ETHUSD",1727591811567,4.51637,2663.7,2663.6,0.67673297]
["bitfinex","ETHUSD",1727591813637,4.51637,2663.7,2663.5,0.1303709]
["bitfinex","ETHUSD",1727591813825,7.18898955,2663.6,2663.5,0.1303709]
["bitfinex","ETHUSD",1727591815555,7.18898955,2663.6,2663.5,0.22186769]
["bitfinex","ETHUSD",1727591825366,3.75431,2663.6,2663.5,0.22186769]
["bitfinex","ETHUSD",1727591825565,7.18898955,2663.6,2663.5,0.22186769]
["bitfinex","ETHUSD",1727591828005,8.90952651,2663.6,2663.5,0.22186769]
["bitfinex","ETHUSD",1727591828221,6.26654696,2663.6,2663.5,0.22186769]
["bitfinex","ETHUSD",1727591828496,10.85385235,2663.6,2663.5,0.1303709]
["bitfinex","ETHUSD",1727591830346,12.70627101,2663.6,2663.5,0.1303709]
["bitfinex","ETHUSD",1727591836107,9.26654696,2663.6,2663.5,0.1303709]
["bitfinex","ETHUSD",1727591836293,8.09601,2663.6,2663.5,0.1303709]
["bitfinex","ETHUSD",1727591838069,8.09601,2663.6,2663.5,0.22273781]
["bitfinex","ETHUSD",1727591838273,8.09601,2663.6,2663.5,0.1303709]
["bitfinex","ETHUSD",1727591839070,8.09601,2663.6,2663.5,0.22273781]
["bitfinex","ETHUSD",1727591839934,9.62500141,2663.6,2663.5,0.22273781]
["bitfinex","ETHUSD",1727591840430,9.62500141,2663.6,2663.5,0.1303709]
["bitfinex","ETHUSD",1727591844017,10.01787184,2663.6,2663.5,0.1303709]
["bitfinex","ETHUSD",1727591847233,7.58690448,2663.6,2663.5,0.1303709]
["bitfinex","ETHUSD",1727591847439,7.58690448,2663.6,2663.5,0.22287691]
["bitfinex","ETHUSD",1727591847611,4.14718043,2663.6,2663.5,0.1303709]
["bitfinex","ETHUSD",1727591847811,4.14718043,2663.6,2663.5,0.9836127]
["bitfinex","ETHUSD",1727591848040,3.75431,2663.6,2663.5,0.8910709]
["bitfinex","ETHUSD",1727591848451,3.75431,2663.6,2663.5,0.9836127]
["bitfinex","ETHUSD",1727591852626,7.19390405,2663.7,2663.5,0.9836127]
["bitfinex","ETHUSD",1727591853026,7.19369405,2663.9,2663.5,0.9836127]
["bitfinex","ETHUSD",1727591853257,3.75397,2663.9,2663.7,0.7607]
["bitfinex","ETHUSD",1727591853453,3.75397,2663.9,2663.8,0.09194435]
["bitfinex","ETHUSD",1727591853638,7.50742,2664.1,2663.8,0.09194435]
["bitfinex","ETHUSD",1727591853840,7.50741,2664.1,2663.8,0.09194435]
["bitfinex","ETHUSD",1727591854040,7.50741,2664.1,2663.9,0.7607]
["bitfinex","ETHUSD",1727591854041,3.7537,2664.1,2663.9,0.7607]
["bitfinex","ETHUSD",1727591854231,5.33980414,2664.0,2663.9,0.7607]
["bitfinex","ETHUSD",1727591855065,3.75339,2664.3,2663.9,0.7607]
["bitfinex","ETHUSD",1727591855263,3.75339,2664.3,2664.0,0.45147]
["bitfinex","ETHUSD",1727591855264,3.75361,2664.1,2664.0,0.45147]
["bitfinex","ETHUSD",1727591855570,3.75361,2664.1,2664.0,0.09169584]
["bitfinex","ETHUSD",1727591855723,5.33966414,2664.1,2664.0,0.09169584]
["bitfinex","ETHUSD",1727591856341,7.19026147,2664.1,2664.0,0.09169584]
["bitfinex","ETHUSD",1727591856917,3.43665147,2664.1,2664.0,0.09169584]
["bitfinex","ETHUSD",1727591857916,7.50704,2664.2,2664.0,0.09169584]
["bitfinex","ETHUSD",1727591858855,3.75347,2664.2,2664.0,0.09169584]
["bitfinex","ETHUSD",1727591859030,7.50706,2664.2,2664.0,0.09169584]
["bitfinex","ETHUSD",1727591859951,3.43665147,2664.1,2664.0,0.09169584]
["bitfinex","ETHUSD",1727591860770,7.19026147,2664.1,2664.0,0.09169584]
["bitfinex","ETHUSD",1727591866082,3.43665147,2664.1,2664.0,0.09169584]
["bitfinex","ETHUSD",1727591868067,7.19003147,2664.3,2664.0,0.09169584]
["bitfinex","ETHUSD",1727591869490,10.94348147,2664.3,2664.0,0.09169584]
["bitfinex","ETHUSD",1727591870187,10.94346147,2664.3,2664.0,0.09169584]
["bitfinex","ETHUSD",1727591871063,7.19003147,2664.3,2664.0,0.09169584]
["bitfinex","ETHUSD",1727591872014,3.75288,2664.7,2664.3,3.75328]
["bitfinex","ETHUSD",1727591872152,3.75264,2664.8,2664.4,0.7862]
["bitfinex","ETHUSD",1727591872351,3.75264,2664.8,2664.4,0.87721218]
["bitfinex","ETHUSD",1727591872551,3.75264,2664.8,2664.4,1.24924922]
["bitfinex","ETHUSD",1727591872749,3.43665147,2664.9,2664.4,1.24924922]
["bitfinex","ETHUSD",1727591872954,3.75285,2664.7,2664.4,1.24924922]
["bitfinex","ETHUSD",1727591873153,3.75285,2664.7,2664.5,0.09093366]
["bitfinex","ETHUSD",1727591874789,7.18923147,2664.9,2664.5,0.09093366]
["bitfinex","ETHUSD",1727591874970,3.75269,2664.8,2664.5,0.09093366]
["bitfinex","ETHUSD",1727591875168,3.75269,2664.8,2664.4,1.24924922]
["bitfinex","ETHUSD",1727591875370,3.75269,2664.8,2664.4,5.00242922]
["bitfinex","ETHUSD",1727591875669,3.75269,2664.8,2664.5,0.09093366]
["bitfinex","ETHUSD",1727591875670,7.18934147,2664.8,2664.5,0.09093366]
["bitfinex","ETHUSD",1727591876288,1.58527235,2664.7,2664.5,0.09093366]
["bitfinex","ETHUSD",1727591878010,5.33804235,2664.7,2664.5,0.09093366]
["bitfinex","ETHUSD",1727591878698,1.58527235,2664.7,2664.5,0.09093366]
["bitfinex","ETHUSD",1727591881944,5.33804235,2664.7,2664.5,0.09093366]
["bitfinex","ETHUSD",1727591883399,1.58527235,2664.7,2664.5,0.09093366]
["bitfinex","ETHUSD",1727591884297,4.5086,2664.6,2664.5,0.09093366]
["bitfinex","ETHUSD",1727591884528,4.50885,2664.5,2663.7,0.7862]
["bitfinex","ETHUSD",1727591884738,1.58527235,2664.2,2663.8,3.75403]
["bitfinex","ETHUSD",1727591884925,1.58527235,2664.2,2663.8,3.83915891]
["bitfinex","ETHUSD",1727591885212,4.50881,2664.5,2663.9,3.75386]
["bitfinex","ETHUSD",1727591885504,1.58527235,2664.4,2664.1,3.7536]
["bitfinex","ETHUSD",1727591885729,1.58527235,2664.4,2664.2,0.08492564]
["bitfinex","ETHUSD",1727591885937,7.27,2664.8,2664.3,4.53943]
["bitfinex","ETHUSD",1727591886148,1.58527235,2664.7,2664.3,4.53943]
["bitfinex","ETHUSD",1727591886344,1.58527235,2664.7,2664.4,0.08481216]
["bitfinex","ETHUSD",1727591886497,5.33805235,2664.7,2664.4,0.08481216]
["bitfinex","ETHUSD",1727591891401,1.58527235,2664.5,2664.4,0.08481216]
["bitfinex","ETHUSD",1727591899460,5.33831235,2664.5,2664.4,0.08481216]
["bitfinex","ETHUSD",1727591899961,5.33831235,2664.5,2664.4,0.08470919]
["bitfinex","ETHUSD",1727591900420,5.33831235,2664.5,2664.1,4.57491]
["bitfinex","ETHUSD",1727591900625,3.75304,2664.5,2664.4,0.08470919]
["bitfinex","ETHUSD",1727591900863,5.33831235,2664.5,2664.1,4.57491]
["bitfinex","ETHUSD",1727591901023,3.75304,2664.5,2664.4,0.08470919]
["bitfinex","ETHUSD",1727591901223,3.75304,2664.5,2664.1,4.57491]
["bitfinex","ETHUSD",1727591901760,3.75304,2664.5,2664.2,0.08488999]
["bitfinex","ETHUSD",1727591901955,1.58527235,2664.3,2664.2,0.08488999]
["bitfinex","ETHUSD",1727591902171,1.58527235,2664.3,2664.2,3.83835999]
["bitfinex","ETHUSD",1727591913381,1.58527235,2664.3,2664.2,4.71803898]
["bitfinex","ETHUSD",1727591913746,1.58527235,2664.3,2664.2,3.83835999]
["bitfinex","ETHUSD",1727591914079,1.58527235,2664.5,2664.2,3.83835999]
["bitfinex","ETHUSD",1727591914440,1.58527235,2664.5,2664.2,0.08488999]
["bitfinex","ETHUSD",1727591914665,1.58527235,2664.5,2664.2,3.83832999]
["bitfinex","ETHUSD",1727591916013,3.75292,2664.6,2664.2,0.08488999]
["bitfinex","ETHUSD",1727591916014,6.17000235,2664.3,2664.2,0.08488999]
["bitfinex","ETHUSD",1727591916299,6.17000235,2664.3,2663.7,4.5085]
["bitfinex","ETHUSD",1727591916502,1.58527235,2664.1,2663.8,0.95960506]
["bitfinex","ETHUSD",1727591916710,5.33889235,2664.1,2663.8,0.07964286]
["bitfinex","ETHUSD",1727591918603,9.09258235,2664.1,2663.8,0.07964286]
["bitfinex","ETHUSD",1727591918767,5.33889235,2664.1,2663.8,0.07964286]
["bitfinex","ETHUSD",1727591919168,9.09258235,2664.1,2663.8,0.07964286]
["bitfinex","ETHUSD",1727591919579,1.58527235,2663.9,2663.8,0.07964286]
["bitfinex","ETHUSD",1727591919787,6.13006235,2663.9,2663.8,0.07964286]
["bitfinex","ETHUSD",1727591919995,3.75411,2663.8,2663.5,0.1303709]
["bitfinex","ETHUSD",1727591920272,6.13006235,2663.9,2663.5,0.1303709]
["bitfinex","ETHUSD",1727591920273,1.58527235,2663.6,2663.5,0.1303709]
["bitfinex","ETHUSD",1727591920472,5.33958235,2663.6,2663.5,0.21023755]
["bitfinex","ETHUSD",1727591921223,6.13048235,2663.6,2663.5,0.21023755]
["bitfinex","ETHUSD",1727591923681,7.11895459,2663.6,2663.5,0.21023755]
["bitfinex","ETHUSD",1727591924587,7.66895459,2663.6,2663.5,0.21023755]
["bitfinex","ETHUSD",1727591924811,7.66895459,2663.6,2663.5,0.1303709]
["bitfinex","ETHUSD",1727591931719,8.06189267,2663.6,2663.5,0.1303709]
["bitfinex","ETHUSD",1727591932299,7.66895459,2663.6,2663.5,0.1303709]
["bitfinex","ETHUSD",1727591938452,10.66895459,2663.6,2663.5,0.1303709]
["bitfinex","ETHUSD",1727591940121,10.63735459,2663.6,2663.5,0.1303709]
["bitfinex","ETHUSD",1727591940435,3.75544,2662.8,2662.7,0.7677]
["bitfinex","ETHUSD",1727591940633,5.34071235,2662.8,2662.7,0.7677]
["bitfinex","ETHUSD",1727591940806,5.34081235,2662.8,2662.7,0.08164897]
["bitfinex","ETHUSD",1727591941033,6.65011235,2662.8,2662.7,0.08164897]
["bitfinex","ETHUSD",1727591941232,3.75615,2662.3,2662.2,0.7677]
["bitfinex","ETHUSD",1727591941432,3.75615,2662.3,2662.0,0.002]
["bitfinex","ETHUSD",1727591941433,3.75643,2662.1,2662.0,0.7697]
["bitfinex","ETHUSD",1727591941644,5.34170235,2662.1,2662.0,0.7697]
["bitfinex","ETHUSD",1727591942460,1.58527235,2662.1,2662.0,0.7697]
["bitfinex","ETHUSD",1727591943161,3.7563,2662.2,2662.0,0.7697]
["bitfinex","ETHUSD",1727591943568,1.58527235,2662.1,2662.0,0.7697]
["bitfinex","ETHUSD",1727591945740,1.58527235,2662.1,2662.0,1.222354]
["bitfinex","ETHUSD",1727591947359,3.75603,2662.4,2662.0,1.222354]
["bitfinex","ETHUSD",1727591947576,5.34130235,2662.4,2662.0,1.222354]
["bitfinex","ETHUSD",1727591948266,5.34130235,2662.4,2662.0,4.978904]
["bitfinex","ETHUSD",1727591948479,1.58527235,2662.4,2662.0,4.978904]
["bitfinex","ETHUSD",1727591948690,1.58527235,2662.4,2662.1,0.4978904]
["bitfinex","ETHUSD",1727591949887,5.34128235,2662.4,2662.1,0.4978904]
["bitfinex","ETHUSD",1727591950488,5.34156235,2662.2,2662.1,0.4978904]
["bitfinex","ETHUSD",1727591950651,1.58527235,2662.2,2662.0,1.222354]
["bitfinex","ETHUSD",1727591950985,1.58527235,2662.2,2662.1,0.07977984]
["bitfinex","ETHUSD",1727591956109,5.34137235,2662.4,2662.1,0.07977984]
["bitfinex","ETHUSD",1727591956771,3.75616,2662.3,2662.1,0.07977984]
["bitfinex","ETHUSD",1727591957376,1.58527235,2662.4,2662.1,0.07977984]
["bitfinex","ETHUSD",1727591957708,9.09736235,2662.4,2662.1,0.07977984]
["bitfinex","ETHUSD",1727591957933,5.34128235,2662.4,2662.1,0.07977984]
["bitfinex","ETHUSD",1727591958276,9.09741235,2662.4,2662.1,0.07977984]
["bitfinex","ETHUSD",1727591959804,5.34128235,2662.4,2662.1,0.07977984]
["bitfinex","ETHUSD",1727591960091,3.75615,2662.3,2662.1,0.07977984]
["bitfinex","ETHUSD",1727591961095,5.34128235,2662.4,2662.1,0.07977984]
["bitfinex","ETHUSD",1727591962287,9.09739235,2662.4,2662.1,0.07977984]
["bitfinex","ETHUSD",1727591963221,11.02552,2662.8,2662.3,0.8297]
["bitfinex","ETHUSD",1727591963405,11.02552,2662.8,2662.3,4.58581]
["bitfinex","ETHUSD",1727591963406,3.75569,2662.7,2662.3,4.58581]
["bitfinex","ETHUSD",1727591963631,3.75552,2662.8,2662.4,0.07974963]
["bitfinex","ETHUSD",1727591963923,7.51109,2662.8,2662.4,0.07974963]
["bitfinex","ETHUSD",1727591964129,3.75552,2662.8,2662.4,0.07974963]
["bitfinex","ETHUSD",1727591964296,3.75552,2662.8,2662.4,3.83573963]
["bitfinex","ETHUSD",1727591964709,5.34091235,2662.7,2662.4,0.07974963]
["bitfinex","ETHUSD",1727591966294,1.58527235,2662.7,2662.5,0.7866]
["bitfinex","ETHUSD",1727591966722,1.58527235,2662.7,2662.6,0.07945397]
["bitfinex","ETHUSD",1727591967635,3.75531,2662.9,2662.6,0.07945397]
["bitfinex","ETHUSD",1727591967933,5.34072235,2662.8,2662.6,0.07945397]
["bitfinex","ETHUSD",1727591968091,1.58527235,2662.8,2662.6,0.07945397]
["bitfinex","ETHUSD",1727591984885,3.75532,2662.9,2662.6,0.07945397]
["bitfinex","ETHUSD",1727591985455,1.58527235,2663.1,2662.8,0.8279]
["bitfinex","ETHUSD",1727591985780,3.75525,2663.0,2662.8,0.8279]
["bitfinex","ETHUSD",1727591985953,3.75525,2663.0,2662.9,0.07894923]
["bitfinex","ETHUSD",1727591986176,3.75525,2663.0,2662.6,4.5836]
["bitfinex","ETHUSD",1727591986370,1.58527235,2662.9,2662.6,5.417549]
["bitfinex","ETHUSD",1727591987383,1.58527235,2662.9,2662.7,0.67758909]
["bitfinex","ETHUSD",1727591987571,1.58527235,2662.9,2662.7,4.43313909]
["bitfinex","ETHUSD",1727591988504,6.10044235,2662.9,2662.7,0.67758909]
["bitfinex","ETHUSD",1727591988702,9.85587235,2662.9,2662.7,0.67758909]
["bitfinex","ETHUSD",1727591988904,6.10044235,2662.9,2662.7,0.67758909]
["bitfinex","ETHUSD",1727591989108,2.34507235,2662.9,2662.7,0.67758909]
["bitfinex","ETHUSD",1727591989321,6.10044235,2662.9,2662.7,0.67758909]
["bitfinex","ETHUSD",1727591990206,6.10044235,2662.9,2662.5,4.60282636]
["bitfinex","ETHUSD",1727591990383,6.10044235,2662.9,2662.5,5.59332124]
["bitfinex","ETHUSD",1727591991777,6.10044235,2662.9,2662.5,4.74633488]
["bitfinex","ETHUSD",1727591992686,0.7598,2662.9,2662.6,3.75563]
["bitfinex","ETHUSD",1727591993015,0.7598,2662.9,2662.5,4.74634488]
["bitfinex","ETHUSD",1727591994680,0.7598,2662.9,2662.6,3.75569]
["bitfinex","ETHUSD",1727591995400,4.51511,2662.9,2662.5,4.74633488]
["bitfinex","ETHUSD",1727591995600,4.51511,2662.9,2662.7,0.07897989]
["bitfinex","ETHUSD",1727591995796,6.10038235,2662.9,2662.5,4.74633488]
["bitfinex","ETHUSD",1727591995980,6.10038235,2662.9,2662.8,0.07890525]
["bitfinex","ETHUSD",1727591996178,6.10038235,2662.9,2662.5,3.75584]
["bitfinex","ETHUSD",1727591996382,6.10038235,2662.9,2662.8,0.07890525]
["bitfinex","ETHUSD",1727591996580,6.10038235,2662.9,2662.5,3.75584]
["bitfinex","ETHUSD",1727591996777,6.10038235,2662.9,2662.8,0.07890525]
["bitfinex","ETHUSD",1727591996979,6.10038235,2662.9,2662.5,3.75584]
["bitfinex","ETHUSD",1727591997207,6.10038235,2662.9,2662.8,0.07891318]
["bitfinex","ETHUSD",1727591997430,6.10038235,2662.9,2662.5,4.66163624]
["bitfinex","ETHUSD",1727591997723,6.10038235,2662.9,2662.8,0.07891318]
["bitfinex","ETHUSD",1727591997927,6.10038235,2662.9,2662.5,3.75584]
["bitfinex","ETHUSD",1727591998221,6.10038235,2662.9,2662.5,4.66163624]
["bitfinex","ETHUSD",1727591998395,6.10038235,2662.9,2662.6,0.07906248]
["bitfinex","ETHUSD",1727592004337,3.75495,2663.2,2662.8,3.75539]
["bitfinex","ETHUSD",1727592004544,3.75495,2663.2,2662.7,4.51346]
["bitfinex","ETHUSD",1727592004746,5.34022235,2663.2,2662.9,0.07884645]
["bitfinex","ETHUSD",1727592005049,5.34022235,2663.2,2662.8,0.07892109]
["bitfinex","ETHUSD",1727592005050,2.34507235,2663.0,2662.8,0.07892109]
["bitfinex","ETHUSD",1727592005343,6.10037235,2663.0,2662.6,1.31976387]
["bitfinex","ETHUSD",1727592005552,3.75539,2662.9,2662.5,1.54613243]
["bitfinex","ETHUSD",1727592005709,3.75539,2662.9,2662.6,2.8780548]
["bitfinex","ETHUSD",1727592005911,4.51538,2662.7,2662.6,0.67803357]
["bitfinex","ETHUSD",1727592006112,3.75589,2662.5,2662.2,0.78823243]
["bitfinex","ETHUSD",1727592006337,5.34116235,2662.5,2662.3,2.20021052]
["bitfinex","ETHUSD",1727592006538,5.34116235,2662.5,2662.4,0.88008421]
["bitfinex","ETHUSD",1727592006709,1.58527235,2662.5,2662.4,0.88028542]
["bitfinex","ETHUSD",1727592007113,6.10068235,2662.7,2662.4,2.87910993]
["bitfinex","ETHUSD",1727592007424,6.10550235,2662.9,2662.5,0.88046045]
["bitfinex","ETHUSD",1727592007609,6.10550235,2662.9,2662.4,4.43407886]
["bitfinex","ETHUSD",1727592007810,6.10550235,2662.9,2662.5,2.20175435]
["bitfinex","ETHUSD",1727592008010,6.10550235,2662.9,2662.5,0.67836186]
["bitfinex","ETHUSD",1727592008247,2.35017235,2662.9,2662.6,0.88067986]
["bitfinex","ETHUSD",1727592008443,2.35017235,2662.9,2662.5,5.89970292]
["bitfinex","ETHUSD",1727592008643,2.35017235,2662.9,2662.6,2.20260546]
["bitfinex","ETHUSD",1727592008898,2.35017235,2662.9,2662.5,0.67836186]
["bitfinex","ETHUSD",1727592008899,1.58527235,2662.7,2662.5,0.67836186]
["bitfinex","ETHUSD",1727592009057,3.75572,2662.6,2662.5,0.67836186]
["bitfinex","ETHUSD",1727592009265,3.75572,2662.6,2662.5,0.88108405]
["bitfinex","ETHUSD",1727592009978,3.75572,2662.6,2662.4,0.67808886]
["bitfinex","ETHUSD",1727592009979,3.75586,2662.5,2662.4,0.67808886]
["bitfinex","ETHUSD",1727592010180,5.34113235,2662.5,2662.4,2.88120878]
["bitfinex","ETHUSD",1727592010489,5.34113235,2662.5,2662.4,1.55933683]
["bitfinex","ETHUSD",1727592010786,5.34113235,2662.5,2662.4,1.63865537]
["bitfinex","ETHUSD",1727592012352,5.34113235,2662.5,2662.4,1.63837979]
["bitfinex","ETHUSD",1727592012855,5.34113235,2662.5,2662.4,1.63837058]
["bitfinex","ETHUSD",1727592013059,5.34113235,2662.5,2662.4,0.7574074]
["bitfinex","ETHUSD",1727592017667,6.10603235,2662.5,2662.4,0.7574074]
["bitfinex","ETHUSD",1727592017861,7.09220758,2662.5,2662.4,0.07931854]
["bitfinex","ETHUSD",1727592018262,7.09220758,2662.5,2662.1,1.32076502]
["bitfinex","ETHUSD",1727592018263,3.75609,2662.4,2662.1,1.32076502]
["bitfinex","ETHUSD",1727592018485,1.58527235,2662.2,2662.0,0.002]
["bitfinex","ETHUSD",1727592018669,1.58527235,2662.2,2662.1,2.20103755]
["bitfinex","ETHUSD",1727592018873,1.58527235,2662.2,2662.1,0.88041502]
["bitfinex","ETHUSD",1727592019462,1.58527235,2662.2,2662.0,0.002]
["bitfinex","ETHUSD",1727592019463,2.35017235,2662.2,2662.0,0.002]
["bitfinex","ETHUSD",1727592019893,6.10649235,2662.2,2662.0,0.002]
["bitfinex","ETHUSD",1727592020096,2.35017235,2662.2,2662.0,0.002]
["bitfinex","ETHUSD",1727592022696,2.35017235,2662.2,2662.1,0.42361884]
["bitfinex","ETHUSD",1727592023786,0.7649,2662.2,2662.1,0.42361884]
["bitfinex","ETHUSD",1727592024600,1.58527235,2662.3,2662.1,0.42361884]
["bitfinex","ETHUSD",1727592024896,1.58527235,2662.3,2662.2,0.42352381]
["bitfinex","ETHUSD",1727592025564,1.58527235,2662.3,2662.2,0.49352479]
["bitfinex","ETHUSD",1727592028706,1.58527235,2662.3,2662.2,0.07000098]
["bitfinex","ETHUSD",1727592028896,1.58527235,2662.3,2662.2,0.49350382]
["bitfinex","ETHUSD",1727592029091,5.34142235,2662.3,2662.2,0.42350284]
["bitfinex","ETHUSD",1727592029294,5.34142235,2662.3,2662.2,0.49350382]
["bitfinex","ETHUSD",1727592031231,1.58527235,2662.3,2662.2,0.49350382]
["bitfinex","ETHUSD",1727592032104,1.58527235,2662.3,2662.2,0.56173856]
["bitfinex","ETHUSD",1727592033009,5.34142235,2662.3,2662.2,0.56173856]
["bitfinex","ETHUSD",1727592036722,5.34142235,2662.3,2662.2,0.13823572]
["bitfinex","ETHUSD",1727592037096,5.34142235,2662.3,2662.0,0.002]
["bitfinex","ETHUSD",1727592037417,5.34142235,2662.3,2662.1,0.13833671]
["bitfinex","ETHUSD",1727592037623,3.75629,2662.2,2662.1,0.13833671]
["bitfinex","ETHUSD",1727592037924,5.34144235,2662.3,2662.1,0.13833671]
["bitfinex","ETHUSD",1727592040721,9.09773235,2662.3,2662.1,0.13833671]
["bitfinex","ETHUSD",1727592041028,5.34144235,2662.3,2662.1,0.13833671]
["bitfinex","ETHUSD",1727592042625,3.75629,2662.2,2662.1,0.13833671]
["bitfinex","ETHUSD",1727592042944,5.34144235,2662.3,2662.1,0.13833671]
["bitfinex","ETHUSD",1727592049333,1.58527235,2662.3,2662.1,0.13833671]
["bitfinex","ETHUSD",1727592049519,5.34121235,2662.5,2662.1,0.13833671]
["bitfinex","ETHUSD",1727592049708,5.34142235,2662.3,2662.2,2.20140865]
["bitfinex","ETHUSD",1727592049901,5.34142235,2662.3,2662.2,1.01884595]
["bitfinex","ETHUSD",1727592050611,5.34142235,2662.3,2662.2,0.13827923]
["bitfinex","ETHUSD",1727592050805,5.34142235,2662.3,2662.0,1.57943243]
["bitfinex","ETHUSD",1727592051002,5.34142235,2662.3,2662.1,2.34020373]
["bitfinex","ETHUSD",1727592051206,5.34142235,2662.3,2662.1,0.13834461]
["bitfinex","ETHUSD",1727592051605,5.34142235,2662.3,2662.2,0.88095169]
["bitfinex","ETHUSD",1727592051807,5.34142235,2662.3,2662.2,1.01921908]
["bitfinex","ETHUSD",1727592054420,5.34142235,2662.3,2662.2,2.34112549]
["bitfinex","ETHUSD",1727592058072,5.34142235,2662.3,2662.2,3.18998266]
["bitfinex","ETHUSD",1727592058932,5.34142235,2662.3,2662.2,4.03941214]
["bitfinex","ETHUSD",1727592059833,3.75615,2662.3,2662.2,4.03941214]
["bitfinex","ETHUSD",1727592060228,3.75615,2662.3,2662.2,1.8361357]
["bitfinex","ETHUSD",1727592060432,3.75615,2662.3,2662.2,4.04022312]
["bitfinex","ETHUSD",1727592063781,5.34142235,2662.3,2662.2,4.04056557]
["bitfinex","ETHUSD",1727592065159,3.75603,2662.4,2662.2,4.04056557]
["bitfinex","ETHUSD",1727592065334,3.75603,2662.4,2662.3,2.20442987]
["bitfinex","ETHUSD",1727592065764,3.75603,2662.4,2662.3,2.34266747]
["bitfinex","ETHUSD",1727592068552,3.75603,2662.4,2662.3,3.19165237]
["bitfinex","ETHUSD",1727592069372,5.34116235,2662.5,2662.3,3.19165237]
["bitfinex","ETHUSD",1727592069586,5.34116235,2662.5,2662.4,0.88177195]
["bitfinex","ETHUSD",1727592069982,3.75589,2662.5,2662.4,1.01993232]
["bitfinex","ETHUSD",1727592070161,3.75574,2662.6,2662.4,2.3423828]
["bitfinex","ETHUSD",1727592070366,3.75574,2662.6,2662.5,0.88177195]
["bitfinex","ETHUSD",1727592070692,3.75574,2662.6,2662.5,1.01985509]
["bitfinex","ETHUSD",1727592071092,3.75574,2662.6,2662.5,2.34204973]
["bitfinex","ETHUSD",1727592071262,5.34101235,2662.6,2662.5,2.34204973]
["bitfinex","ETHUSD",1727592071963,5.34101235,2662.6,2662.5,2.34182437]
["bitfinex","ETHUSD",1727592072486,5.34101235,2662.6,2662.5,1.01985509]
["bitfinex","ETHUSD",1727592074890,5.34101235,2662.6,2662.5,0.13808314]
["bitfinex","ETHUSD",1727592075093,5.34101235,2662.6,2662.3,1.59573243]
["bitfinex","ETHUSD",1727592075250,3.756,2662.5,2662.4,1.01921686]
["bitfinex","ETHUSD",1727592075456,5.34127235,2662.5,2662.4,0.13816037]
["bitfinex","ETHUSD",1727592075778,3.75629,2662.2,2662.1,0.78823243]
["bitfinex","ETHUSD",1727592075972,3.75629,2662.2,2662.1,2.99103706]
["bitfinex","ETHUSD",1727592076997,3.75629,2662.2,2662.1,2.20280463]
["bitfinex","ETHUSD",1727592078190,3.75629,2662.2,2662.1,2.2027621]
["bitfinex","ETHUSD",1727592082121,3.75629,2662.2,2662.1,3.7300448]
["bitfinex","ETHUSD",1727592082713,3.75629,2662.2,2662.1,3.05125872]
["bitfinex","ETHUSD",1727592082883,9.87246235,2662.3,2662.1,3.05125872]
["bitfinex","ETHUSD",1727592083084,9.87246235,2662.3,2662.1,0.84849662]
["bitfinex","ETHUSD",1727592083318,9.87246235,2662.3,2662.1,1.52729391]
["bitfinex","ETHUSD",1727592083525,9.87246235,2662.3,2662.2,0.88113433]
["bitfinex","ETHUSD",1727592084036,9.87246235,2662.3,2662.2,1.55993693]
["bitfinex","ETHUSD",1727592084234,9.87246235,2662.3,2662.2,2.23873771]
["bitfinex","ETHUSD",1727592084412,9.87246235,2662.3,2662.2,1.55993693]
["bitfinex","ETHUSD",1727592085232,6.11623235,2662.3,2662.2,1.55993693]
["bitfinex","ETHUSD",1727592085942,6.11623235,2662.3,2662.2,1.69814497]
["bitfinex","ETHUSD",1727592088424,6.11623235,2662.3,2662.2,0.81701064]
["bitfinex","ETHUSD",1727592088951,6.11623235,2662.3,2662.2,0.13820804]
["bitfinex","ETHUSD",1727592089319,6.11623235,2662.3,2662.0,0.79023243]
["bitfinex","ETHUSD",1727592089518,1.58527235,2662.1,2662.0,0.79023243]
["bitfinex","ETHUSD",1727592089820,1.58527235,2662.1,2662.0,2.99302675]
["bitfinex","ETHUSD",1727592090034,1.58527235,2662.1,2662.0,3.84151999]
["bitfinex","ETHUSD",1727592090269,1.58527235,2662.1,2662.0,3.84149379]
["bitfinex","ETHUSD",1727592093030,1.58527235,2662.1,2662.0,3.84146195]
["bitfinex","ETHUSD",1727592093239,5.34170235,2662.1,2662.0,1.73158775]
["bitfinex","ETHUSD",1727592094260,5.34170235,2662.1,2662.0,0.88309451]
["bitfinex","ETHUSD",1727592096471,5.34170235,2662.1,2662.0,1.30726806]
["bitfinex","ETHUSD",1727592097849,5.34170235,2662.1,2662.0,1.30705928]
["bitfinex","ETHUSD",1727592098137,5.34170235,2662.1,2662.0,0.42617355]
["bitfinex","ETHUSD",1727592099076,3.75643,2662.1,2662.0,0.42617355]
["bitfinex","ETHUSD",1727592099259,5.34170235,2662.1,2662.0,0.42617355]
["bitfinex","ETHUSD",1727592099461,5.34170235,2662.1,2662.0,1.30699823]
["bitfinex","ETHUSD",1727592099861,5.34170235,2662.1,2662.0,1.30700131]
["bitfinex","ETHUSD",1727592100728,1.58527235,2662.1,2662.0,1.4455458]
["bitfinex","ETHUSD",1727592101180,5.34170235,2662.1,2662.0,1.4455458]
["bitfinex","ETHUSD",1727592102637,5.34170235,2662.1,2662.0,1.44546968]
["bitfinex","ETHUSD",1727592103286,7.51237,2662.3,2662.0,3.06736893]
["bitfinex","ETHUSD",1727592103446,3.75615,2662.3,2662.1,0.88075164]
["bitfinex","ETHUSD",1727592103646,3.75615,2662.3,2662.2,0.13844538]
["bitfinex","ETHUSD",1727592103842,3.75615,2662.3,2662.0,0.72699376]
["bitfinex","ETHUSD",1727592104151,3.75602,2662.4,2662.1,1.62387104]
["bitfinex","ETHUSD",1727592104349,3.75597,2662.5,2662.1,0.74316424]
["bitfinex","ETHUSD",1727592104350,3.75618,2662.3,2662.1,0.74316424]
["bitfinex","ETHUSD",1727592105289,5.34128235,2662.4,2662.2,0.42417355]
["bitfinex","ETHUSD",1727592105498,5.34128235,2662.4,2662.2,0.65001259]
["bitfinex","ETHUSD",1727592105786,5.34128235,2662.4,2662.3,0.13836814]
["bitfinex","ETHUSD",1727592106142,5.34128235,2662.4,2662.2,0.42417355]
["bitfinex","ETHUSD",1727592106342,5.34128235,2662.4,2662.3,0.13836814]
["bitfinex","ETHUSD",1727592106543,5.34128235,2662.4,2662.2,0.42417355]
["bitfinex","ETHUSD",1727592106789,3.7558,2662.6,2662.3,0.8153]
["bitfinex","ETHUSD",1727592107083,5.34092235,2662.7,2662.3,0.95366814]
["bitfinex","ETHUSD",1727592107269,5.34092235,2662.7,2662.3,1.97426051]
["bitfinex","ETHUSD",1727592107440,5.34092235,2662.7,2662.4,0.42417355]
["bitfinex","ETHUSD",1727592107640,3.75575,2662.6,2662.5,0.13821368]
["bitfinex","ETHUSD",1727592107852,5.34102235,2662.6,2662.5,0.13821368]
["bitfinex","ETHUSD",1727592108051,1.58527235,2662.6,2662.5,0.13821368]
["bitfinex","ETHUSD",1727592108282,5.34099235,2662.6,2662.5,0.13821368]
["bitfinex","ETHUSD",1727592109390,1.58527235,2662.6,2662.5,0.13821368]
["bitfinex","ETHUSD",1727592110495,5.34099235,2662.6,2662.5,0.13821368]
["bitfinex","ETHUSD",1727592110794,1.58527235,2662.6,2662.5,0.13821368]
["bitfinex","ETHUSD",1727592112102,1.58527235,2662.6,2662.5,0.56238723]
["bitfinex","ETHUSD",1727592112588,5.34099235,2662.6,2662.5,0.56238723]
["bitfinex","ETHUSD",1727592114898,3.7556,2662.7,2662.5,0.56238723]
["bitfinex","ETHUSD",1727592115054,5.34087235,2662.7,2662.5,0.56238723]
["bitfinex","ETHUSD",1727592115254,5.34087235,2662.7,2662.5,1.07576895]
["bitfinex","ETHUSD",1727592115487,5.34087235,2662.7,2662.6,0.42417355]
["bitfinex","ETHUSD",1727592115682,5.34087235,2662.7,2662.6,0.13799012]
["bitfinex","ETHUSD",1727592115894,5.34087235,2662.7,2662.6,0.56191302]
["bitfinex","ETHUSD",1727592116092,0.7813,2663.0,2662.6,0.56191302]
["bitfinex","ETHUSD",1727592116254,0.7813,2663.0,2662.7,0.8153]
["bitfinex","ETHUSD",1727592116255,5.34059235,2662.9,2662.7,0.8153]
["bitfinex","ETHUSD",1727592116660,3.75532,2662.9,2662.8,0.13763398]
["bitfinex","ETHUSD",1727592116862,1.58527235,2663.0,2662.7,0.8153]
["bitfinex","ETHUSD",1727592117061,1.58527235,2663.0,2662.7,5.07931117]
["bitfinex","ETHUSD",1727592117300,5.34045235,2663.0,2662.8,0.13763398]
["bitfinex","ETHUSD",1727592117599,5.34045235,2663.0,2662.7,1.32373117]
["bitfinex","ETHUSD",1727592117805,5.34045235,2663.0,2662.9,0.13755678]
["bitfinex","ETHUSD",1727592117997,5.34045235,2663.0,2662.8,0.13763398]
["bitfinex","ETHUSD",1727592118199,5.34045235,2663.0,2662.9,0.13755678]
["bitfinex","ETHUSD",1727592118560,5.34045235,2663.0,2662.7,1.32373117]
["bitfinex","ETHUSD",1727592118763,5.34045235,2663.0,2662.8,0.13763398]
["bitfinex","ETHUSD",1727592118999,5.34045235,2663.0,2662.7,1.32373117]
["bitfinex","ETHUSD",1727592119170,5.34045235,2663.0,2662.9,0.13755678]
["bitfinex","ETHUSD",1727592119710,5.34045235,2663.0,2662.7,1.32373117]
["bitfinex","ETHUSD",1727592120000,5.34045235,2663.0,2662.8,0.13763398]
["bitfinex","ETHUSD",1727592120187,1.58527235,2662.9,2662.8,0.13763398]
["bitfinex","ETHUSD",1727592120389,3.75555,2662.8,2662.5,0.8153]
["bitfinex","ETHUSD",1727592120587,1.58527235,2662.7,2662.5,0.8153]
["bitfinex","ETHUSD",1727592123287,1.58527235,2662.7,2662.4,3.756]
["bitfinex","ETHUSD",1727592124971,1.58527235,2662.7,2662.4,4.33933395]
["bitfinex","ETHUSD",1727592125427,1.58527235,2662.7,2662.5,3.75585]
["bitfinex","ETHUSD",1727592127508,1.58527235,2662.9,2662.6,0.7562]
["bitfinex","ETHUSD",1727592127718,1.58527235,2662.9,2662.6,5.0213984]
["bitfinex","ETHUSD",1727592128206,1.58527235,2662.9,2662.6,1.2657384]
["bitfinex","ETHUSD",1727592128383,1.58527235,2662.9,2662.6,0.7562]
["bitfinex","ETHUSD",1727592130580,1.58527235,2662.9,2662.7,0.13382522]
["bitfinex","ETHUSD",1727592132183,5.34065235,2662.9,2662.7,0.13382522]
["bitfinex","ETHUSD",1727592132392,6.12805235,2662.9,2662.7,0.13382522]
["bitfinex","ETHUSD",1727592132592,3.75544,2662.8,2662.7,0.13382522]
["bitfinex","ETHUSD",1727592132793,3.75544,2662.8,2662.3,3.75602]
["bitfinex","ETHUSD",1727592132975,1.58527235,2662.7,2662.4,0.8793367]
["bitfinex","ETHUSD",1727592133183,1.58527235,2662.7,2662.3,3.75602]
["bitfinex","ETHUSD",1727592133381,5.34088235,2662.7,2662.4,0.8793402]
["bitfinex","ETHUSD",1727592133597,5.34088235,2662.7,2662.2,4.51241]
["bitfinex","ETHUSD",1727592134488,1.58527235,2662.5,2662.2,0.7562]
["bitfinex","ETHUSD",1727592134680,6.12854235,2662.5,2662.1,3.75633]
["bitfinex","ETHUSD",1727592134880,1.58527235,2662.3,2662.0,3.75855]
["bitfinex","ETHUSD",1727592135976,1.58527235,2662.3,2662.0,0.002]
["bitfinex","ETHUSD",1727592136176,5.34143235,2662.3,2662.0,0.002]
["bitfinex","ETHUSD",1727592136612,1.58527235,2662.3,2662.0,0.002]
["bitfinex","ETHUSD",1727592140229,1.58527235,2662.3,2662.0,3.75854]
["bitfinex","ETHUSD",1727592144632,1.58527235,2662.3,2662.0,0.002]
["bitfinex","ETHUSD",1727592145207,5.34143235,2662.3,2662.0,0.002]
["bitfinex","ETHUSD",1727592145831,5.34143235,2662.3,2662.1,0.13454476]
["bitfinex","ETHUSD",1727592146039,2.37267235,2662.2,2662.1,0.13454476]
["bitfinex","ETHUSD",1727592153548,6.12896235,2662.2,2662.1,0.13454476]
["bitfinex","ETHUSD",1727592153752,5.34156235,2662.2,2662.1,0.13454476]
["bitfinex","ETHUSD",1727592154242,1.58527235,2662.2,2662.1,0.13454476]
["bitfinex","ETHUSD",1727592155655,5.34156235,2662.2,2662.1,0.13454476]
["bitfinex","ETHUSD",1727592155866,1.58527235,2662.2,2662.1,0.13454476]
["bitfinex","ETHUSD",1727592160997,7.27,2663.1,2662.2,0.7715]
["bitfinex","ETHUSD",1727592161265,1.95544175,2663.4,2662.8,3.75544]
["bitfinex","ETHUSD",1727592161266,3.75477,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1727592161469,5.34004235,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1727592161669,5.34004235,2663.3,2662.9,0.134057]
["bitfinex","ETHUSD",1727592161873,1.58527235,2663.3,2662.9,3.889357]
["bitfinex","ETHUSD",1727592164662,5.34003235,2663.3,2662.9,3.889357]
["bitfinex","ETHUSD",1727592167379,5.33973235,2663.5,2663.0,4.54288]
["bitfinex","ETHUSD",1727592167559,5.33973235,2663.5,2663.1,3.88860709]
["bitfinex","ETHUSD",1727592168457,5.33973235,2663.5,2663.1,4.7317708]
["bitfinex","ETHUSD",1727592168782,9.09430235,2663.5,2663.1,0.9767708]
["bitfinex","ETHUSD",1727592169106,5.33973235,2663.5,2663.1,0.13360709]
["bitfinex","ETHUSD",1727592170059,9.09426235,2663.5,2663.1,0.13360709]
["bitfinex","ETHUSD",1727592170269,5.33973235,2663.5,2663.1,0.13360709]
["bitfinex","ETHUSD",1727592170443,3.7546,2663.4,2663.1,0.13360709]
["bitfinex","ETHUSD",1727592171053,1.58527235,2663.3,2663.1,0.13360709]
["bitfinex","ETHUSD",1727592171955,3.75446,2663.5,2663.1,0.6012588]
["bitfinex","ETHUSD",1727592172146,5.33973235,2663.5,2663.1,4.3562688]
["bitfinex","ETHUSD",1727592172349,1.58527235,2663.5,2663.1,4.3561988]
["bitfinex","ETHUSD",1727592173493,5.33974235,2663.5,2663.1,0.6012588]
["bitfinex","ETHUSD",1727592176285,5.33974235,2663.5,2663.2,0.7878]
["bitfinex","ETHUSD",1727592176652,5.33974235,2663.5,2663.3,0.13303905]
["bitfinex","ETHUSD",1727592177079,5.33974235,2663.5,2663.2,0.7878]
["bitfinex","ETHUSD",1727592177264,5.33974235,2663.5,2663.4,0.13296188]
["bitfinex","ETHUSD",1727592177465,5.33974235,2663.5,2663.3,0.13303905]
["bitfinex","ETHUSD",1727592177668,5.33974235,2663.5,2663.4,0.13296188]
["bitfinex","ETHUSD",1727592178391,5.33974235,2663.5,2663.2,0.7878]
["bitfinex","ETHUSD",1727592178803,5.33974235,2663.5,2663.3,0.13303905]
["bitfinex","ETHUSD",1727592179009,5.33974235,2663.5,2663.2,0.7878]
["bitfinex","ETHUSD",1727592179370,9.09428235,2663.5,2663.2,0.7878]
["bitfinex","ETHUSD",1727592179685,5.33974235,2663.5,2663.3,0.13303905]
["bitfinex","ETHUSD",1727592180192,5.33974235,2663.5,2663.4,0.13296188]
["bitfinex","ETHUSD",1727592180401,5.33974235,2663.5,2663.2,0.7878]
["bitfinex","ETHUSD",1727592180699,3.75459,2663.4,2663.3,0.13303905]
["bitfinex","ETHUSD",1727592180860,5.46752324,2663.4,2663.3,0.13303905]
["bitfinex","ETHUSD",1727592181060,3.75489,2663.2,2662.9,0.7878]
["bitfinex","ETHUSD",1727592181298,1.58527235,2663.1,2662.9,0.7878]
["bitfinex","ETHUSD",1727592185184,1.58527235,2663.1,2662.9,4.54309]
["bitfinex","ETHUSD",1727592186517,1.58527235,2663.1,2662.9,3.75529]
["bitfinex","ETHUSD",1727592190727,1.58527235,2663.1,2663.0,0.13336515]
["bitfinex","ETHUSD",1727592193496,1.58527235,2663.3,2663.0,0.13336515]
["bitfinex","ETHUSD",1727592193697,5.34002235,2663.3,2663.0,0.13336515]
["bitfinex","ETHUSD",1727592194729,1.58527235,2663.3,2663.0,0.13336515]
["bitfinex","ETHUSD",1727592194934,1.58527235,2663.3,2663.0,3.88845515]
["bitfinex","ETHUSD",1727592196206,1.58527235,2663.3,2663.0,0.13336515]
["bitfinex","ETHUSD",1727592196407,1.58527235,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1727592196408,1.58527235,2663.3,2662.9,3.75524]
["bitfinex","ETHUSD",1727592196609,1.58527235,2663.3,2663.0,0.13336515]
["bitfinex","ETHUSD",1727592196998,5.34001235,2663.3,2663.0,0.13336515]
["bitfinex","ETHUSD",1727592198898,1.58527235,2663.3,2663.0,0.13336515]
["bitfinex","ETHUSD",1727592201015,5.34004235,2663.3,2663.0,0.13336515]
["bitfinex","ETHUSD",1727592202515,1.58527235,2663.3,2663.0,4.63844515]
["bitfinex","ETHUSD",1727592204940,2.40287235,2663.7,2663.1,4.50493]
["bitfinex","ETHUSD",1727592205144,5.33951235,2663.7,2663.2,3.82984007]
["bitfinex","ETHUSD",1727592205439,5.33962235,2663.6,2663.3,0.75]
["bitfinex","ETHUSD",1727592205807,5.33962235,2663.6,2663.4,0.13299338]
["bitfinex","ETHUSD",1727592206008,3.75445,2663.5,2663.4,0.13299338]
["bitfinex","ETHUSD",1727592206550,3.75445,2663.5,2663.3,0.75]
["bitfinex","ETHUSD",1727592206837,3.75445,2663.5,2663.4,0.13299338]
["bitfinex","ETHUSD",1727592209936,4.55485,2663.5,2663.4,0.13299338]
["bitfinex","ETHUSD",1727592210160,1.70980424,2663.5,2663.0,0.8114]
["bitfinex","ETHUSD",1727592210366,5.34001235,2663.3,2663.0,0.8114]
["bitfinex","ETHUSD",1727592211024,5.34001235,2663.3,2662.8,4.54365243]
["bitfinex","ETHUSD",1727592211025,3.75494,2663.2,2662.8,4.54365243]
["bitfinex","ETHUSD",1727592211226,5.34035235,2663.1,2662.9,0.88110443]
["bitfinex","ETHUSD",1727592211438,5.34035235,2663.1,2662.8,0.8114]
["bitfinex","ETHUSD",1727592211761,5.34035235,2663.1,2662.9,0.88112857]
["bitfinex","ETHUSD",1727592212063,5.34035235,2663.1,2662.8,1.84070111]
["bitfinex","ETHUSD",1727592212261,1.58527235,2663.1,2662.9,0.88112911]
["bitfinex","ETHUSD",1727592212422,1.58527235,2663.1,2662.8,1.84070111]
["bitfinex","ETHUSD",1727592212623,1.58527235,2663.1,2662.9,0.88112604]
["bitfinex","ETHUSD",1727592212958,1.58527235,2663.1,2662.8,0.8114]
["bitfinex","ETHUSD",1727592213336,1.58527235,2663.1,2662.8,4.56679]
["bitfinex","ETHUSD",1727592214671,5.34060235,2662.9,2662.6,1.59963243]
["bitfinex","ETHUSD",1727592214959,5.34060235,2662.9,2662.7,2.20285098]
["bitfinex","ETHUSD",1727592215162,5.34060235,2662.9,2662.6,0.8114]
["bitfinex","ETHUSD",1727592215380,5.34060235,2662.9,2662.7,0.88108877]
["bitfinex","ETHUSD",1727592215666,5.34060235,2662.9,2662.6,0.8114]
["bitfinex","ETHUSD",1727592215968,5.34060235,2662.9,2662.7,0.88109224]
["bitfinex","ETHUSD",1727592216273,1.58527235,2662.9,2662.6,4.56709]
["bitfinex","ETHUSD",1727592216473,1.58527235,2662.9,2662.7,0.88103236]
["bitfinex","ETHUSD",1727592216673,1.58527235,2662.9,2662.6,4.56709]
["bitfinex","ETHUSD",1727592216872,1.58527235,2662.9,2662.7,0.88102651]
["bitfinex","ETHUSD",1727592217170,1.58527235,2662.9,2662.6,4.56709]
["bitfinex","ETHUSD",1727592217346,1.58527235,2662.9,2662.7,0.88097351]
["bitfinex","ETHUSD",1727592217666,1.58527235,2662.9,2662.6,4.56709]
["bitfinex","ETHUSD",1727592217867,1.58527235,2662.9,2662.7,0.88097244]
["bitfinex","ETHUSD",1727592218165,1.58527235,2662.9,2662.6,3.75569]
["bitfinex","ETHUSD",1727592218388,1.58527235,2662.9,2662.7,0.88093935]
["bitfinex","ETHUSD",1727592218665,1.58527235,2662.9,2662.6,3.75569]
["bitfinex","ETHUSD",1727592218864,1.58527235,2662.9,2662.7,0.88093242]
["bitfinex","ETHUSD",1727592219103,1.58527235,2662.9,2662.6,3.75569]
["bitfinex","ETHUSD",1727592220676,1.58527235,2662.9,2662.7,1.01443947]
["bitfinex","ETHUSD",1727592220976,1.58527235,2662.9,2662.7,3.88910556]
["bitfinex","ETHUSD",1727592221269,1.58527235,2663.3,2662.8,1.57587956]
["bitfinex","ETHUSD",1727592221475,1.58527235,2663.5,2663.1,3.75491]
["bitfinex","ETHUSD",1727592221971,1.58527235,2663.5,2663.2,0.13327771]
["bitfinex","ETHUSD",1727592222172,5.33974235,2663.5,2663.2,0.13327771]
["bitfinex","ETHUSD",1727592224975,5.33974235,2663.5,2663.0,3.75514]
["bitfinex","ETHUSD",1727592225290,1.58527235,2663.3,2662.8,1.59963243]
["bitfinex","ETHUSD",1727592225484,1.58527235,2663.1,2662.8,4.56681]
["bitfinex","ETHUSD",1727592226787,1.58527235,2663.1,2662.9,4.63625052]
["bitfinex","ETHUSD",1727592226947,1.58527235,2663.1,2662.9,3.75527]
["bitfinex","ETHUSD",1727592231864,6.14042235,2663.3,2662.9,3.75527]
["bitfinex","ETHUSD",1727592234981,5.34002235,2663.3,2662.9,8.42152724]
["bitfinex","ETHUSD",1727592235287,1.58527235,2663.3,2662.9,4.66625724]
["bitfinex","ETHUSD",1727592235695,1.58527235,2663.3,2663.0,0.13335726]
["bitfinex","ETHUSD",1727592235857,5.34002235,2663.3,2663.0,0.13335726]
["bitfinex","ETHUSD",1727592236058,9.09484235,2663.3,2663.0,0.13335726]
["bitfinex","ETHUSD",1727592236358,5.34002235,2663.3,2663.0,0.13335726]
["bitfinex","ETHUSD",1727592236759,9.09484235,2663.3,2663.0,0.13335726]
["bitfinex","ETHUSD",1727592237461,5.34002235,2663.3,2663.0,0.13335726]
["bitfinex","ETHUSD",1727592238496,9.09488235,2663.3,2663.1,0.13328007]
["bitfinex","ETHUSD",1727592238788,5.34002235,2663.3,2663.1,0.13328007]
["bitfinex","ETHUSD",1727592238991,5.34002235,2663.3,2662.8,8.32212]
["bitfinex","ETHUSD",1727592239190,9.09484235,2663.3,2663.2,0.13320288]
["bitfinex","ETHUSD",1727592239489,5.34002235,2663.3,2663.2,0.13320288]
["bitfinex","ETHUSD",1727592239659,5.34002235,2663.3,2662.8,4.56676]
["bitfinex","ETHUSD",1727592239859,5.34002235,2663.3,2662.9,0.13343446]
["bitfinex","ETHUSD",1727592240291,3.75488,2663.2,2662.9,0.13343446]
["bitfinex","ETHUSD",1727592240492,3.75516,2663.0,2662.9,0.13343446]
["bitfinex","ETHUSD",1727592240794,4.74437624,2663.0,2662.9,0.13343446]
["bitfinex","ETHUSD",1727592240955,4.74437624,2663.0,2662.5,3.7558]
["bitfinex","ETHUSD",1727592241156,1.58527235,2662.8,2662.6,0.88107037]
["bitfinex","ETHUSD",1727592241355,1.58527235,2662.8,2662.5,3.7558]
["bitfinex","ETHUSD",1727592241618,1.58527235,2662.8,2662.6,0.88105768]
["bitfinex","ETHUSD",1727592241758,1.58527235,2662.8,2662.5,3.7558]
["bitfinex","ETHUSD",1727592243372,1.58527235,2662.8,2662.4,4.54129]
["bitfinex","ETHUSD",1727592243573,1.58527235,2662.8,2662.5,0.88088166]
["bitfinex","ETHUSD",1727592243776,1.58527235,2662.8,2662.5,3.75573]
["bitfinex","ETHUSD",1727592247613,1.58527235,2662.8,2662.5,7.51153]
["bitfinex","ETHUSD",1727592247814,1.58527235,2662.8,2662.5,3.75573]
["bitfinex","ETHUSD",1727592247971,3.75481,2663.3,2662.8,3.75532]
["bitfinex","ETHUSD",1727592248306,5.34008235,2663.3,2662.8,4.57002]
["bitfinex","ETHUSD",1727592248508,5.34008235,2663.3,2662.8,8.32538]
["bitfinex","ETHUSD",1727592248969,1.58527235,2663.3,2662.9,3.75524]
["bitfinex","ETHUSD",1727592250712,1.58527235,2663.3,2663.0,0.13098635]
["bitfinex","ETHUSD",1727592251599,5.34002235,2663.3,2663.0,0.13098635]
["bitfinex","ETHUSD",1727592252809,1.58527235,2663.3,2663.0,0.13098635]
["bitfinex","ETHUSD",1727592253016,5.34007235,2663.3,2663.0,0.13098635]
["bitfinex","ETHUSD",1727592253677,4.5172,2663.4,2663.0,3.88607635]
["bitfinex","ETHUSD",1727592254010,6.10247235,2663.4,2663.0,4.73167799]
["bitfinex","ETHUSD",1727592254184,6.10247235,2663.4,2663.0,0.97658799]
["bitfinex","ETHUSD",1727592254386,9.85715235,2663.4,2663.0,0.97658799]
["bitfinex","ETHUSD",1727592254816,3.75474,2663.3,2663.0,0.97658799]
["bitfinex","ETHUSD",1727592255019,3.75474,2663.3,2663.0,0.13098635]
["bitfinex","ETHUSD",1727592255718,5.34001235,2663.3,2663.0,0.13098635]
["bitfinex","ETHUSD",1727592256778,1.58527235,2663.3,2663.0,3.88606635]
["bitfinex","ETHUSD",1727592257519,0.39285804,2663.7,2663.2,3.75481]
["bitfinex","ETHUSD",1727592257816,3.75418,2663.7,2663.3,3.75463]
["bitfinex","ETHUSD",1727592258016,3.75418,2663.7,2663.3,3.88538085]
["bitfinex","ETHUSD",1727592258180,3.75418,2663.7,2663.3,4.40175827]
["bitfinex","ETHUSD",1727592260516,1.58527235,2663.6,2663.3,0.64712827]
["bitfinex","ETHUSD",1727592261022,3.75418,2663.7,2663.3,0.64712827]
["bitfinex","ETHUSD",1727592261182,1.58527235,2663.6,2663.3,4.40185827]
["bitfinex","ETHUSD",1727592262983,1.58527235,2663.6,2663.3,4.40050402]
["bitfinex","ETHUSD",1727592268291,1.58527235,2663.6,2663.3,3.8841266]
["bitfinex","ETHUSD",1727592269412,1.58527235,2663.6,2663.3,0.1293966]
["bitfinex","ETHUSD",1727592269917,5.33962235,2663.6,2663.4,0.13022774]
["bitfinex","ETHUSD",1727592270297,5.33962235,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1727592270619,5.33962235,2663.6,2663.3,0.13030492]
["bitfinex","ETHUSD",1727592270990,5.33962235,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1727592271185,5.33962235,2663.6,2663.4,0.13022774]
["bitfinex","ETHUSD",1727592271186,4.52105,2663.5,2663.4,0.13022774]
["bitfinex","ETHUSD",1727592271387,4.52105,2663.5,2663.3,0.12594497]
["bitfinex","ETHUSD",1727592271388,4.52119,2663.4,2663.3,0.12594497]
["bitfinex","ETHUSD",1727592271619,0.7666,2662.9,2662.4,4.5556]
["bitfinex","ETHUSD",1727592271824,1.58527235,2662.8,2662.4,4.5556]
["bitfinex","ETHUSD",1727592271988,1.58527235,2662.8,2662.5,0.10957444]
["bitfinex","ETHUSD",1727592275218,5.34072235,2662.8,2662.5,0.10957444]
["bitfinex","ETHUSD",1727592276328,1.58527235,2662.8,2662.5,0.10957444]
["bitfinex","ETHUSD",1727592281314,1.58527235,2663.0,2662.6,3.75563]
["bitfinex","ETHUSD",1727592281514,1.58527235,2663.0,2662.7,3.86510777]
["bitfinex","ETHUSD",1727592281821,1.58527235,2663.0,2662.8,0.8199]
["bitfinex","ETHUSD",1727592282336,1.58527235,2663.0,2662.9,0.10943815]
["bitfinex","ETHUSD",1727592287243,5.34043235,2663.0,2662.9,0.10943815]
["bitfinex","ETHUSD",1727592287749,1.58527235,2663.0,2662.6,4.5735]
["bitfinex","ETHUSD",1727592288205,1.58527235,2663.0,2662.7,0.10725996]
["bitfinex","ETHUSD",1727592289341,5.34045235,2663.0,2662.7,0.10725996]
["bitfinex","ETHUSD",1727592290568,1.58527235,2663.0,2662.7,0.10725996]
["bitfinex","ETHUSD",1727592290866,5.34044235,2663.0,2662.7,0.10725996]
["bitfinex","ETHUSD",1727592293537,3.75536,2662.9,2662.7,0.10725996]
["bitfinex","ETHUSD",1727592293883,6.17141235,2662.8,2662.7,0.10725996]
["bitfinex","ETHUSD",1727592294243,6.17141235,2662.8,2662.4,3.75596]
["bitfinex","ETHUSD",1727592294540,2.41597235,2662.8,2662.4,3.75596]
["bitfinex","ETHUSD",1727592295041,6.17149235,2662.8,2662.5,0.10740659]
["bitfinex","ETHUSD",1727592296248,2.41597235,2662.8,2662.5,0.10740659]
["bitfinex","ETHUSD",1727592297143,6.17144235,2662.8,2662.5,0.10740659]
["bitfinex","ETHUSD",1727592297343,2.41597235,2662.8,2662.5,0.10740659]
["bitfinex","ETHUSD",1727592297542,0.8307,2662.8,2662.5,3.86318659]
["bitfinex","ETHUSD",1727592297772,0.8307,2662.8,2662.5,4.70687625]
["bitfinex","ETHUSD",1727592298850,4.58614,2662.8,2662.5,0.95109625]
["bitfinex","ETHUSD",1727592300377,0.8307,2662.8,2662.5,0.95109625]
["bitfinex","ETHUSD",1727592300582,0.8307,2662.8,2662.5,0.10740659]
["bitfinex","ETHUSD",1727592301475,4.58614,2662.8,2662.5,0.10740659]
["bitfinex","ETHUSD",1727592304087,0.8307,2662.8,2662.5,0.10740659]
["bitfinex","ETHUSD",1727592308979,0.8307,2662.8,2662.5,3.86324659]
["bitfinex","ETHUSD",1727592311990,0.8307,2662.8,2662.6,3.75572]
["bitfinex","ETHUSD",1727592312490,0.8307,2662.8,2662.7,0.10727559]
["bitfinex","ETHUSD",1727592314691,0.8307,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1727592314899,0.8307,2662.8,2662.7,0.10727559]
["bitfinex","ETHUSD",1727592315094,0.8307,2662.8,2662.6,0.1073528]
["bitfinex","ETHUSD",1727592315302,0.8307,2662.8,2662.7,0.10727559]
["bitfinex","ETHUSD",1727592315485,0.8307,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1727592315875,0.8307,2662.8,2662.6,0.1073528]
["bitfinex","ETHUSD",1727592316074,0.8307,2662.8,2662.6,3.8630428]
["bitfinex","ETHUSD",1727592316267,0.8307,2662.8,2662.6,0.1073528]
["bitfinex","ETHUSD",1727592318014,0.8307,2662.8,2662.6,3.8630528]
["bitfinex","ETHUSD",1727592318586,1.58527235,2662.9,2662.6,3.8630528]
["bitfinex","ETHUSD",1727592319780,5.34057235,2662.9,2662.6,0.1073528]
["bitfinex","ETHUSD",1727592320203,5.34057235,2662.9,2662.5,3.7558]
["bitfinex","ETHUSD",1727592320415,5.34057235,2662.9,2662.7,0.10726779]
["bitfinex","ETHUSD",1727592320624,5.34057235,2662.9,2662.6,0.107345]
["bitfinex","ETHUSD",1727592320785,5.34057235,2662.9,2662.8,0.10719058]
["bitfinex","ETHUSD",1727592320985,5.34057235,2662.9,2662.7,0.10726779]
["bitfinex","ETHUSD",1727592321196,5.34057235,2662.9,2662.8,0.10719058]
["bitfinex","ETHUSD",1727592321508,1.58527235,2662.9,2662.8,0.10719058]
["bitfinex","ETHUSD",1727592321716,1.58527235,2662.9,2662.6,3.7557]
["bitfinex","ETHUSD",1727592321884,1.58527235,2662.9,2662.8,0.10719058]
["bitfinex","ETHUSD",1727592322078,1.58527235,2662.9,2662.7,0.10726779]
["bitfinex","ETHUSD",1727592322409,1.58527235,2662.9,2662.8,0.10719058]
["bitfinex","ETHUSD",1727592322915,1.58527235,2662.9,2662.6,3.7557]
["bitfinex","ETHUSD",1727592323123,1.58527235,2662.9,2662.7,0.10726779]
["bitfinex","ETHUSD",1727592325191,1.58527235,2662.9,2662.6,3.75571]
["bitfinex","ETHUSD",1727592325385,1.58527235,2662.9,2662.8,0.10719058]
["bitfinex","ETHUSD",1727592325602,1.58527235,2662.9,2662.7,0.10726779]
["bitfinex","ETHUSD",1727592325807,1.58527235,2662.9,2662.8,0.10719058]
["bitfinex","ETHUSD",1727592326191,1.58527235,2662.9,2662.6,3.75571]
["bitfinex","ETHUSD",1727592326391,1.58527235,2662.9,2662.8,0.10719058]
["bitfinex","ETHUSD",1727592326714,1.58527235,2662.9,2662.7,0.10726779]
["bitfinex","ETHUSD",1727592326912,5.34057235,2662.9,2662.8,0.10719058]
["bitfinex","ETHUSD",1727592327117,5.34057235,2662.9,2662.5,3.75579]
["bitfinex","ETHUSD",1727592327419,5.34057235,2662.9,2662.6,0.98900499]
["bitfinex","ETHUSD",1727592327595,5.34057235,2662.9,2662.6,0.107345]
["bitfinex","ETHUSD",1727592329331,1.58527235,2662.9,2662.6,3.863035]
["bitfinex","ETHUSD",1727592329683,0.7543,2663.0,2662.7,0.07511017]
["bitfinex","ETHUSD",1727592329918,0.7982,2663.2,2662.8,3.86252058]
["bitfinex","ETHUSD",1727592330184,4.5531,2663.2,2662.8,4.41579144]
["bitfinex","ETHUSD",1727592330424,4.5531,2663.2,2662.8,7.61790058]
["bitfinex","ETHUSD",1727592330735,5.34035235,2663.1,2662.8,0.10719058]
["bitfinex","ETHUSD",1727592330889,5.34035235,2663.1,2662.7,3.75552]
["bitfinex","ETHUSD",1727592331406,1.58527235,2663.1,2662.8,3.86260838]
["bitfinex","ETHUSD",1727592331806,1.58527235,2663.1,2662.8,0.10719838]
["bitfinex","ETHUSD",1727592332221,1.58527235,2663.1,2662.7,3.75552]
["bitfinex","ETHUSD",1727592332222,5.34032235,2663.1,2662.7,3.75552]
["bitfinex","ETHUSD",1727592332527,5.34032235,2663.1,2662.9,0.14587254]
["bitfinex","ETHUSD",1727592332687,5.34032235,2663.1,2662.8,0.1459512]
["bitfinex","ETHUSD",1727592332887,5.34032235,2663.1,2663.0,0.14579389]
["bitfinex","ETHUSD",1727592333232,1.58527235,2663.1,2663.0,0.14579389]
["bitfinex","ETHUSD",1727592333413,1.96158906,2663.4,2663.0,4.56293]
["bitfinex","ETHUSD",1727592333587,2.38347235,2663.5,2663.1,3.75494]
["bitfinex","ETHUSD",1727592333921,6.13793235,2663.5,2663.0,5.54061489]
["bitfinex","ETHUSD",1727592334095,6.13793235,2663.5,2663.2,0.1456366]
["bitfinex","ETHUSD",1727592334288,6.13793235,2663.5,2663.1,0.14571524]
["bitfinex","ETHUSD",1727592334487,3.75459,2663.4,2663.2,0.1456366]
["bitfinex","ETHUSD",1727592334716,5.34001235,2663.3,2662.7,5.35060532]
["bitfinex","ETHUSD",1727592334898,5.34051235,2663.0,2662.6,4.54282532]
["bitfinex","ETHUSD",1727592335098,1.58527235,2662.8,2662.7,0.88123799]
["bitfinex","ETHUSD",1727592335321,1.58527235,2662.8,2662.5,5.35094532]
["bitfinex","ETHUSD",1727592335519,6.13894235,2662.8,2662.4,0.78718532]
["bitfinex","ETHUSD",1727592335728,6.13894235,2662.8,2662.5,0.88128647]
["bitfinex","ETHUSD",1727592335933,6.13894235,2662.8,2662.3,9.10716532]
["bitfinex","ETHUSD",1727592336241,1.58527235,2662.6,2662.2,4.54340532]
["bitfinex","ETHUSD",1727592336533,1.58527235,2662.6,2662.3,3.75613]
["bitfinex","ETHUSD",1727592336896,1.58527235,2662.6,2662.2,3.75617]
["bitfinex","ETHUSD",1727592338933,1.58527235,2662.8,2662.3,0.8079]
["bitfinex","ETHUSD",1727592339118,6.13900235,2662.8,2662.3,4.56394]
["bitfinex","ETHUSD",1727592340613,6.13900235,2662.8,2662.4,0.14637913]
["bitfinex","ETHUSD",1727592340835,7.12843859,2662.8,2662.4,0.14637913]
["bitfinex","ETHUSD",1727592341804,3.37290859,2662.8,2662.4,0.14637913]
["bitfinex","ETHUSD",1727592342136,6.13894235,2662.8,2662.4,3.90224913]
["bitfinex","ETHUSD",1727592343551,2.38347235,2662.8,2662.5,3.75584]
["bitfinex","ETHUSD",1727592343726,2.31508962,2662.8,2662.4,0.14637913]
["bitfinex","ETHUSD",1727592344040,6.07053962,2662.8,2662.5,0.14637465]
["bitfinex","ETHUSD",1727592345637,2.31508962,2662.8,2662.5,0.14637465]
["bitfinex","ETHUSD",1727592346000,2.31508962,2662.8,2662.5,3.90222465]
["bitfinex","ETHUSD",1727592349402,6.07053962,2662.8,2662.5,0.14637465]
["bitfinex","ETHUSD",1727592349941,2.31508962,2662.8,2662.5,3.90222465]
["bitfinex","ETHUSD",1727592350437,2.31508962,2662.8,2662.5,0.14637465]
["bitfinex","ETHUSD",1727592351064,6.07052962,2662.8,2662.5,0.14637465]
["bitfinex","ETHUSD",1727592351945,2.38347235,2662.8,2662.5,3.90222465]
["bitfinex","ETHUSD",1727592352415,0.7982,2662.8,2662.6,3.75571]
["bitfinex","ETHUSD",1727592352619,0.7982,2662.8,2662.6,3.90200597]
["bitfinex","ETHUSD",1727592352833,1.58527235,2662.9,2662.6,3.90200597]
["bitfinex","ETHUSD",1727592355011,0.8034,2663.0,2662.7,3.75556]
["bitfinex","ETHUSD",1727592355313,0.8034,2663.0,2662.7,4.37295439]
["bitfinex","ETHUSD",1727592356005,5.34035235,2663.1,2662.7,4.37295439]
["bitfinex","ETHUSD",1727592356206,1.58527235,2663.1,2662.8,3.75542]
["bitfinex","ETHUSD",1727592356406,1.58527235,2663.1,2662.8,4.64583744]
["bitfinex","ETHUSD",1727592356646,1.58527235,2663.1,2662.9,0.14601701]
["bitfinex","ETHUSD",1727592357716,5.34035235,2663.1,2662.9,0.14601701]
["bitfinex","ETHUSD",1727592358136,5.34035235,2663.1,2662.7,4.53136]
["bitfinex","ETHUSD",1727592358333,0.8034,2663.2,2662.7,1.604521]
["bitfinex","ETHUSD",1727592358529,1.58527235,2663.0,2662.8,3.90151567]
["bitfinex","ETHUSD",1727592358932,1.58527235,2663.0,2662.8,0.14609567]
["bitfinex","ETHUSD",1727592359451,1.58527235,2663.0,2662.7,4.53136]
["bitfinex","ETHUSD",1727592359619,1.58527235,2663.0,2662.9,0.14601701]
["bitfinex","ETHUSD",1727592359816,1.58527235,2663.0,2662.8,0.59923167]
["bitfinex","ETHUSD",1727592360057,1.58527235,2663.0,2662.9,0.14601701]
["bitfinex","ETHUSD",1727592360424,5.34043235,2663.0,2662.9,0.14601701]
["bitfinex","ETHUSD",1727592360948,5.34043235,2663.0,2662.5,4.53165]
["bitfinex","ETHUSD",1727592360949,6.14383235,2663.0,2662.5,4.53165]
["bitfinex","ETHUSD",1727592361147,1.58527235,2662.8,2662.5,5.06355353]
["bitfinex","ETHUSD",1727592361528,1.58527235,2662.8,2662.5,8.81935353]
["bitfinex","ETHUSD",1727592361732,1.58527235,2662.8,2662.6,0.88193535]
["bitfinex","ETHUSD",1727592362271,1.58527235,2662.8,2662.6,4.63763535]
["bitfinex","ETHUSD",1727592362435,1.58527235,2662.8,2662.6,3.7557]
["bitfinex","ETHUSD",1727592363560,1.58527235,2662.8,2662.6,3.75566]
["bitfinex","ETHUSD",1727592364559,2.38867235,2663.0,2662.6,3.75571]
["bitfinex","ETHUSD",1727592365055,6.14384235,2663.0,2662.6,3.75571]
["bitfinex","ETHUSD",1727592365966,1.58527235,2662.8,2662.6,3.75571]
["bitfinex","ETHUSD",1727592366873,1.58527235,2662.8,2662.5,0.53190353]
["bitfinex","ETHUSD",1727592367168,1.58527235,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1727592367758,1.58527235,2662.8,2662.4,3.75594]
["bitfinex","ETHUSD",1727592367960,0.7742,2662.7,2662.4,3.75594]
["bitfinex","ETHUSD",1727592370477,0.7742,2662.7,2662.3,8.28789]
["bitfinex","ETHUSD",1727592370645,1.58527235,2662.4,2662.1,3.75634]
["bitfinex","ETHUSD",1727592370845,1.58527235,2662.4,2662.0,4.13422842]
["bitfinex","ETHUSD",1727592370846,2.35947235,2662.4,2662.0,4.13422842]
["bitfinex","ETHUSD",1727592371080,2.35947235,2662.4,2662.0,5.37762003]
["bitfinex","ETHUSD",1727592371380,2.35947235,2662.4,2662.0,3.75855]
["bitfinex","ETHUSD",1727592372352,2.35947235,2662.4,2662.1,3.75642]
["bitfinex","ETHUSD",1727592373041,2.35947235,2662.4,2662.0,0.002]
["bitfinex","ETHUSD",1727592373251,1.58527235,2662.2,2662.0,0.002]
["bitfinex","ETHUSD",1727592373648,1.58527235,2662.2,2662.0,3.75854]
["bitfinex","ETHUSD",1727592373849,1.58527235,2662.2,2662.0,4.510053]
["bitfinex","ETHUSD",1727592374368,1.58527235,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1727592374568,1.58527235,2662.2,2662.0,4.510053]
["bitfinex","ETHUSD",1727592374771,2.35947235,2662.4,2662.0,4.510003]
["bitfinex","ETHUSD",1727592375851,6.11551235,2662.4,2662.0,4.510003]
["bitfinex","ETHUSD",1727592376051,6.11551235,2662.4,2662.0,3.75849]
["bitfinex","ETHUSD",1727592376591,2.35947235,2662.4,2662.1,3.75642]
["bitfinex","ETHUSD",1727592377992,2.35947235,2662.4,2662.1,3.75633]
["bitfinex","ETHUSD",1727592378285,3.75568,2662.7,2662.1,3.75633]
["bitfinex","ETHUSD",1727592378286,2.40907235,2662.6,2662.2,3.75621]
["bitfinex","ETHUSD",1727592378645,6.16485235,2662.6,2662.1,3.75633]
["bitfinex","ETHUSD",1727592378848,1.58527235,2662.4,2662.1,3.75633]
["bitfinex","ETHUSD",1727592379091,1.58527235,2662.4,2662.1,4.588535]
["bitfinex","ETHUSD",1727592385583,1.58527235,2662.4,2662.2,3.75629]
["bitfinex","ETHUSD",1727592385886,1.58527235,2662.4,2662.2,3.90291961]
["bitfinex","ETHUSD",1727592387250,6.16484235,2662.6,2662.2,0.14662961]
["bitfinex","ETHUSD",1727592388467,3.75589,2662.5,2662.2,0.14662961]
["bitfinex","ETHUSD",1727592389798,6.16481235,2662.6,2662.2,4.45726407]
["bitfinex","ETHUSD",1727592390007,2.40907235,2662.6,2662.2,4.45726407]
["bitfinex","ETHUSD",1727592390299,1.58527235,2662.6,2662.2,0.70106407]
["bitfinex","ETHUSD",1727592390604,1.58527235,2662.6,2662.3,4.20187241]
["bitfinex","ETHUSD",1727592391106,1.58527235,2662.6,2662.4,0.14647223]
["bitfinex","ETHUSD",1727592391806,4.54406,2662.5,2662.4,0.14647223]
["bitfinex","ETHUSD",1727592392299,4.54463,2662.1,2662.0,0.002]
["bitfinex","ETHUSD",1727592392505,6.12990235,2662.1,2662.0,0.002]
["bitfinex","ETHUSD",1727592392665,6.12990235,2662.1,2662.0,0.14389105]
["bitfinex","ETHUSD",1727592393499,6.12990235,2662.1,2662.0,0.002]
["bitfinex","ETHUSD",1727592393701,6.12990235,2662.1,2662.0,0.14389105]
["bitfinex","ETHUSD",1727592398274,1.58527235,2662.2,2662.0,0.14389105]
["bitfinex","ETHUSD",1727592398475,5.34158235,2662.2,2662.0,0.002]
["bitfinex","ETHUSD",1727592398683,5.34158235,2662.2,2662.1,0.14181234]
["bitfinex","ETHUSD",1727592399911,7.11838359,2662.2,2662.1,0.14181234]
["bitfinex","ETHUSD",1727592400212,7.11838359,2662.2,2662.0,0.002]
["bitfinex","ETHUSD",1727592400213,4.54463,2662.1,2662.0,0.002]
["bitfinex","ETHUSD",1727592401076,7.54463,2662.1,2662.0,0.002]
["bitfinex","ETHUSD",1727592402301,8.09463,2662.1,2662.0,0.002]
["bitfinex","ETHUSD",1727592402617,10.13873436,2662.1,2662.0,0.002]
["bitfinex","ETHUSD",1727592403215,10.53167666,2662.1,2662.0,0.002]
["bitfinex","ETHUSD",1727592405698,12.79167666,2662.1,2662.0,0.002]
["bitfinex","ETHUSD",1727592406981,3.75776,2661.2,2660.8,0.1303709]
["bitfinex","ETHUSD",1727592407142,1.58527235,2661.0,2660.8,0.1303709]
["bitfinex","ETHUSD",1727592407441,1.58527235,2661.0,2660.9,0.13856375]
["bitfinex","ETHUSD",1727592410199,5.34325235,2661.0,2660.9,0.13856375]
["bitfinex","ETHUSD",1727592410731,1.58527235,2661.0,2660.9,0.13723545]
["bitfinex","ETHUSD",1727592414755,1.58527235,2661.0,2660.9,3.89534545]
["bitfinex","ETHUSD",1727592415551,1.58527235,2661.0,2660.9,0.13723545]
["bitfinex","ETHUSD",1727592419670,3.7577,2661.2,2660.9,0.89503545]
["bitfinex","ETHUSD",1727592419834,1.58527235,2661.1,2660.9,0.89503545]
["bitfinex","ETHUSD",1727592420221,5.34313235,2661.1,2660.9,0.89503545]
["bitfinex","ETHUSD",1727592420759,5.34313235,2661.1,2660.9,0.13723545]
["bitfinex","ETHUSD",1727592421631,1.58527235,2661.1,2660.9,0.13723545]
["bitfinex","ETHUSD",1727592421955,5.34311235,2661.1,2660.9,0.13723545]
["bitfinex","ETHUSD",1727592422595,1.58527235,2661.1,2660.9,0.13723545]
["bitfinex","ETHUSD",1727592422752,5.34320235,2661.1,2660.9,0.13723545]
["bitfinex","ETHUSD",1727592422957,1.58527235,2661.1,2660.9,0.13723545]
["bitfinex","ETHUSD",1727592423191,5.34321235,2661.1,2660.9,0.13723545]
["bitfinex","ETHUSD",1727592423961,1.58527235,2661.1,2660.9,0.13723545]
["bitfinex","ETHUSD",1727592424386,5.34311235,2661.1,2660.9,0.13723545]
["bitfinex","ETHUSD",1727592424958,6.15691235,2661.1,2660.9,0.13723545]
["bitfinex","ETHUSD",1727592425293,3.75798,2661.0,2660.9,0.13723545]
["bitfinex","ETHUSD",1727592425496,2.39907235,2661.1,2660.9,0.13723545]
["bitfinex","ETHUSD",1727592425810,6.15693235,2661.1,2660.9,0.13723545]
["bitfinex","ETHUSD",1727592425957,9.91486235,2661.1,2660.9,0.13723545]
["bitfinex","ETHUSD",1727592426295,9.91485235,2661.1,2660.9,0.13723545]
["bitfinex","ETHUSD",1727592426455,6.15693235,2661.1,2660.9,0.13723545]
["bitfinex","ETHUSD",1727592429496,9.91488235,2661.1,2660.9,0.13723545]
["bitfinex","ETHUSD",1727592429730,6.15693235,2661.1,2660.9,0.13723545]
["bitfinex","ETHUSD",1727592430743,2.39907235,2661.1,2660.9,0.13723545]
["bitfinex","ETHUSD",1727592431096,6.15694235,2661.1,2660.9,0.13723545]
["bitfinex","ETHUSD",1727592433751,2.39907235,2661.1,2660.9,0.13723545]
["bitfinex","ETHUSD",1727592434433,1.58527235,2661.1,2660.9,0.13723545]
["bitfinex","ETHUSD",1727592437641,3.75749,2661.4,2660.9,0.61560108]
["bitfinex","ETHUSD",1727592437944,3.75705,2661.7,2661.3,4.56105]
["bitfinex","ETHUSD",1727592438564,3.75705,2661.7,2661.4,0.13691554]
["bitfinex","ETHUSD",1727592440041,5.34232235,2661.7,2661.4,0.13691554]
["bitfinex","ETHUSD",1727592441556,9.09939235,2661.7,2661.4,0.13691554]
["bitfinex","ETHUSD",1727592441763,5.34232235,2661.7,2661.4,0.13691554]
["bitfinex","ETHUSD",1727592441943,0.7779,2662.0,2661.4,3.89430554]
["bitfinex","ETHUSD",1727592442270,3.75684,2661.9,2661.5,4.5607]
["bitfinex","ETHUSD",1727592442468,5.34161235,2662.2,2661.8,0.8035]
["bitfinex","ETHUSD",1727592442678,3.75644,2662.1,2661.8,0.8035]
["bitfinex","ETHUSD",1727592442968,1.58527235,2662.0,2661.9,0.13626516]
["bitfinex","ETHUSD",1727592445494,0.7779,2662.4,2661.9,0.13626516]
["bitfinex","ETHUSD",1727592445643,11.02538,2662.9,2662.2,3.75629]
["bitfinex","ETHUSD",1727592445848,1.58527235,2662.7,2662.3,3.89195645]
["bitfinex","ETHUSD",1727592446048,1.58527235,2662.7,2662.4,0.8035]
["bitfinex","ETHUSD",1727592446347,3.75559,2662.7,2662.5,0.1356413]
["bitfinex","ETHUSD",1727592446576,1.74805102,2662.9,2662.5,3.8914913]
["bitfinex","ETHUSD",1727592446772,1.74805102,2662.9,2662.5,3.8914213]
["bitfinex","ETHUSD",1727592446773,1.58527235,2662.9,2662.5,3.8914213]
["bitfinex","ETHUSD",1727592446949,3.75518,2663.0,2662.5,3.8914213]
["bitfinex","ETHUSD",1727592447150,1.58527235,2662.9,2662.5,3.8914213]
["bitfinex","ETHUSD",1727592447573,1.58527235,2662.7,2662.5,0.1356413]
["bitfinex","ETHUSD",1727592448400,1.58527235,2662.7,2662.5,3.8914813]
["bitfinex","ETHUSD",1727592452670,1.58527235,2662.7,2662.5,0.1356413]
["bitfinex","ETHUSD",1727592455694,1.58527235,2662.7,2662.5,3.8914913]
["bitfinex","ETHUSD",1727592456708,1.58527235,2662.9,2662.5,4.73658243]
["bitfinex","ETHUSD",1727592457099,1.58527235,2662.9,2662.6,3.75561]
["bitfinex","ETHUSD",1727592457586,1.58527235,2662.9,2662.7,3.89052467]
["bitfinex","ETHUSD",1727592457917,1.58527235,2663.1,2662.8,0.7952]
["bitfinex","ETHUSD",1727592458407,1.58527235,2663.1,2662.9,0.13481735]
["bitfinex","ETHUSD",1727592459175,5.34032235,2663.1,2662.9,0.13481735]
["bitfinex","ETHUSD",1727592459377,5.34030235,2663.1,2662.9,0.13481735]
["bitfinex","ETHUSD",1727592460855,3.75516,2663.0,2662.9,0.13481735]
["bitfinex","ETHUSD",1727592463159,1.58527235,2663.1,2662.9,0.13481735]
["bitfinex","ETHUSD",1727592463485,1.58527235,2663.1,2663.0,0.13473869]
["bitfinex","ETHUSD",1727592463486,5.34031235,2663.1,2663.0,0.13473869]
["bitfinex","ETHUSD",1727592464282,5.34031235,2663.1,2662.6,5.38903175]
["bitfinex","ETHUSD",1727592464283,5.34031235,2663.1,2662.6,0.7952]
["bitfinex","ETHUSD",1727592464576,1.58527235,2662.9,2662.7,0.13497467]
["bitfinex","ETHUSD",1727592465670,3.75544,2662.8,2662.7,0.13497467]
["bitfinex","ETHUSD",1727592465838,1.58527235,2662.9,2662.4,4.5512]
["bitfinex","ETHUSD",1727592466034,3.75552,2662.8,2662.5,0.13508539]
["bitfinex","ETHUSD",1727592468080,5.34061235,2662.9,2662.5,0.13508539]
["bitfinex","ETHUSD",1727592469350,9.09602235,2662.9,2662.5,0.13508539]
["bitfinex","ETHUSD",1727592469684,9.09601235,2662.9,2662.5,0.13508539]
["bitfinex","ETHUSD",1727592469834,5.34061235,2662.9,2662.5,0.13508539]
["bitfinex","ETHUSD",1727592470975,1.58527235,2662.7,2662.5,0.13508539]
["bitfinex","ETHUSD",1727592472283,1.58527235,2662.7,2662.5,3.89094539]
["bitfinex","ETHUSD",1727592476363,5.34061235,2662.9,2662.5,3.89094539]
["bitfinex","ETHUSD",1727592476565,1.58527235,2662.9,2662.5,7.64672539]
["bitfinex","ETHUSD",1727592476872,1.58527235,2662.9,2662.6,3.75571]
["bitfinex","ETHUSD",1727592477067,0.7514,2663.2,2662.7,0.13497854]
["bitfinex","ETHUSD",1727592477255,1.58527235,2663.1,2662.7,8.32845]
["bitfinex","ETHUSD",1727592477461,0.60915724,2663.0,2662.8,0.13489987]
["bitfinex","ETHUSD",1727592477689,5.34030235,2663.1,2662.7,4.57296]
["bitfinex","ETHUSD",1727592477893,5.34030235,2663.1,2662.8,0.13489987]
["bitfinex","ETHUSD",1727592478068,5.34030235,2663.1,2662.7,4.57296]
["bitfinex","ETHUSD",1727592478258,5.34030235,2663.1,2662.8,0.13489987]
["bitfinex","ETHUSD",1727592478464,5.34030235,2663.1,2662.7,4.57296]
["bitfinex","ETHUSD",1727592478799,5.34030235,2663.1,2662.8,0.13489987]
["bitfinex","ETHUSD",1727592479183,5.34030235,2663.1,2662.7,4.57296]
["bitfinex","ETHUSD",1727592479386,5.34030235,2663.1,2662.9,0.13482121]
["bitfinex","ETHUSD",1727592479591,5.34030235,2663.1,2662.8,0.13489987]
["bitfinex","ETHUSD",1727592479798,1.58527235,2663.1,2663.0,0.13474256]
["bitfinex","ETHUSD",1727592480001,5.34039235,2663.1,2662.9,0.13482121]
["bitfinex","ETHUSD",1727592480302,5.34043235,2663.0,2662.6,3.7557]
["bitfinex","ETHUSD",1727592480513,1.58527235,2662.8,2662.6,3.7557]
["bitfinex","ETHUSD",1727592482276,1.58527235,2662.8,2662.5,3.75576]
["bitfinex","ETHUSD",1727592482477,1.58527235,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1727592483377,1.58527235,2663.0,2662.7,3.75558]
["bitfinex","ETHUSD",1727592485809,1.58527235,2663.0,2662.7,4.57308]
["bitfinex","ETHUSD",1727592486613,5.34043235,2663.0,2662.6,3.7557]
["bitfinex","ETHUSD",1727592487309,5.34043235,2663.0,2662.5,4.57184]
["bitfinex","ETHUSD",1727592487310,10.08036159,2663.0,2662.5,4.57183]
["bitfinex","ETHUSD",1727592487511,3.75536,2662.9,2662.5,4.57183]
["bitfinex","ETHUSD",1727592488790,3.75536,2662.9,2662.5,4.57179]
["bitfinex","ETHUSD",1727592490699,3.75536,2662.9,2662.6,0.13482789]
["bitfinex","ETHUSD",1727592492487,1.58527235,2662.8,2662.6,0.13482789]
["bitfinex","ETHUSD",1727592492690,1.58527235,2662.8,2662.4,3.75598]
["bitfinex","ETHUSD",1727592493018,5.34077235,2662.8,2662.5,0.13487936]
["bitfinex","ETHUSD",1727592493626,1.58527235,2662.8,2662.5,0.13487936]
["bitfinex","ETHUSD",1727592493917,2.19903559,2662.8,2662.5,0.13487936]
["bitfinex","ETHUSD",1727592494081,1.58527235,2662.6,2662.5,0.13487936]
["bitfinex","ETHUSD",1727592494280,2.38227235,2662.6,2662.2,4.5722]
["bitfinex","ETHUSD",1727592494503,2.38227235,2662.6,2662.3,0.13505616]
["bitfinex","ETHUSD",1727592494728,2.38227235,2662.6,2662.2,4.5722]
["bitfinex","ETHUSD",1727592495020,2.38227235,2662.6,2662.4,0.13497747]
["bitfinex","ETHUSD",1727592495207,2.38227235,2662.6,2662.3,3.89118616]
["bitfinex","ETHUSD",1727592495518,2.38227235,2662.6,2662.4,0.13497747]
["bitfinex","ETHUSD",1727592497920,1.58527235,2662.6,2662.4,0.13497747]
["bitfinex","ETHUSD",1727592498921,4.51265,2662.8,2662.4,0.13497747]
["bitfinex","ETHUSD",1727592498922,2.34247235,2662.8,2662.4,3.89086747]
["bitfinex","ETHUSD",1727592499593,6.09799235,2662.8,2662.4,0.13497747]
["bitfinex","ETHUSD",1727592499801,6.09799235,2662.8,2662.4,3.89095747]
["bitfinex","ETHUSD",1727592500318,6.09799235,2662.8,2662.4,0.13497747]
["bitfinex","ETHUSD",1727592501243,3.75559,2662.7,2662.4,0.13497747]
["bitfinex","ETHUSD",1727592501564,3.75812,2660.9,2660.8,8.70091882]
["bitfinex","ETHUSD",1727592501835,16.62970139,2660.9,2660.8,1.40091882]
["bitfinex","ETHUSD",1727592502125,9.30534288,2660.9,2660.8,1.40091882]
["bitfinex","ETHUSD",1727592502326,8.75534288,2660.9,2660.8,1.40091882]
["bitfinex","ETHUSD",1727592502534,11.22983038,2660.9,2660.8,1.40091882]
["bitfinex","ETHUSD",1727592502707,10.29074224,2660.9,2660.8,1.40091882]
["bitfinex","ETHUSD",1727592502908,11.64781523,2660.9,2660.8,1.40091882]
["bitfinex","ETHUSD",1727592503104,12.81510273,2660.9,2660.8,1.40091882]
["bitfinex","ETHUSD",1727592503323,11.64781523,2660.9,2660.8,0.1303709]
["bitfinex","ETHUSD",1727592503505,12.81306053,2660.9,2660.8,0.1303709]
["bitfinex","ETHUSD",1727592503854,13.20147564,2660.9,2660.8,0.1303709]
["bitfinex","ETHUSD",1727592504211,13.20147564,2660.9,2660.5,0.11587253]
["bitfinex","ETHUSD",1727592504212,3.75925,2660.1,2660.0,29.7]
["bitfinex","ETHUSD",1727592504411,3.75925,2660.1,2660.0,10.0]
["bitfinex","ETHUSD",1727592504779,7.20749592,2660.1,2660.0,10.0]
["bitfinex","ETHUSD",1727592505241,11.51469592,2660.1,2660.0,10.0]
["bitfinex","ETHUSD",1727592505810,14.96294184,2660.1,2660.0,2.68592903]
["bitfinex","ETHUSD",1727592506110,13.04207651,2660.1,2660.0,2.68592903]
["bitfinex","ETHUSD",1727592506304,16.49032243,2660.1,2660.0,2.68592903]
["bitfinex","ETHUSD",1727592507217,13.04207651,2660.1,2660.0,2.4396856]
["bitfinex","ETHUSD",1727592511111,10.20749592,2660.1,2660.0,2.4396856]
["bitfinex","ETHUSD",1727592514328,6.44824592,2660.1,2658.8,3.76101]
["bitfinex","ETHUSD",1727592514537,6.44824592,2660.1,2657.3,0.005]
["bitfinex","ETHUSD",1727592514538,3.76265,2657.7,2657.3,0.005]
["bitfinex","ETHUSD",1727592514815,6.76307,2657.4,2657.3,0.005]
["bitfinex","ETHUSD",1727592515041,6.76307,2657.4,2655.8,0.8011]
["bitfinex","ETHUSD",1727592515042,6.76406,2656.7,2655.8,0.8011]
["bitfinex","ETHUSD",1727592515249,3.0,2656.2,2655.8,0.005]
["bitfinex","ETHUSD",1727592515454,3.44824592,2655.9,2655.8,0.32858884]
["bitfinex","ETHUSD",1727592515960,3.76416,2656.7,2655.9,0.7961]
["bitfinex","ETHUSD",1727592516256,4.33124706,2656.7,2655.8,0.22858884]
["bitfinex","ETHUSD",1727592516420,3.76417,2656.7,2655.9,0.7961]
["bitfinex","ETHUSD",1727592516616,3.76383,2656.9,2656.0,0.07528902]
["bitfinex","ETHUSD",1727592516820,3.7635,2657.1,2656.0,0.56180581]
["bitfinex","ETHUSD",1727592517120,3.7638,2656.9,2656.1,0.51230958]
["bitfinex","ETHUSD",1727592517422,4.31576,2655.5,2655.0,100.0]
["bitfinex","ETHUSD",1727592517619,7.31576,2655.5,2655.0,100.0]
["bitfinex","ETHUSD",1727592517816,6.85992919,2655.5,2655.0,100.0]
["bitfinex","ETHUSD",1727592518047,10.34798504,2655.5,2655.0,100.0]
["bitfinex","ETHUSD",1727592518259,8.25381585,2655.5,2655.0,100.0]
["bitfinex","ETHUSD",1727592518469,4.48805585,2655.5,2655.0,100.0]
["bitfinex","ETHUSD",1727592518674,3.0,2655.9,2655.0,100.0]
["bitfinex","ETHUSD",1727592518816,3.09414495,2655.9,2655.0,100.0]
["bitfinex","ETHUSD",1727592519159,3.0,2655.7,2655.0,100.0]
["bitfinex","ETHUSD",1727592519328,3.676538,2655.6,2655.0,100.0]
["bitfinex","ETHUSD",1727592519538,0.09415929,2655.5,2655.0,100.0]
["bitfinex","ETHUSD",1727592519738,0.09415924,2655.6,2655.0,100.0]
["bitfinex","ETHUSD",1727592520157,3.09415924,2655.6,2655.0,100.0]
["bitfinex","ETHUSD",1727592520329,0.68596592,2655.5,2655.0,100.0]
["bitfinex","ETHUSD",1727592520658,0.09415924,2655.6,2655.0,100.0]
["bitfinex","ETHUSD",1727592520659,3.85979924,2655.6,2655.0,100.0]
["bitfinex","ETHUSD",1727592520832,0.09415924,2655.6,2655.4,0.2037927]
["bitfinex","ETHUSD",1727592521033,6.85967838,2655.7,2655.4,0.2037927]
["bitfinex","ETHUSD",1727592521223,0.676535,2655.6,2655.4,0.2037927]
["bitfinex","ETHUSD",1727592521424,0.09415829,2655.5,2655.4,0.2037927]
["bitfinex","ETHUSD",1727592521657,0.676535,2655.6,2655.4,0.2037927]
["bitfinex","ETHUSD",1727592521658,0.77069328,2655.6,2655.4,0.2037927]
["bitfinex","ETHUSD",1727592521955,0.37706933,2655.5,2655.4,0.2037927]
["bitfinex","ETHUSD",1727592522321,0.09415503,2655.8,2655.4,0.2037927]
["bitfinex","ETHUSD",1727592522722,3.0,2655.6,2655.4,0.2037927]
["bitfinex","ETHUSD",1727592522960,0.09415528,2655.6,2655.4,0.2037927]
["bitfinex","ETHUSD",1727592523159,3.09415528,2655.7,2655.4,0.2037927]
["bitfinex","ETHUSD",1727592523458,0.676546,2655.6,2655.4,0.2037927]
["bitfinex","ETHUSD",1727592524323,3.09415528,2655.7,2655.4,0.2037927]
["bitfinex","ETHUSD",1727592525564,3.09415269,2655.9,2655.4,0.2037927]
["bitfinex","ETHUSD",1727592525729,3.0,2655.7,2655.4,0.2037927]
["bitfinex","ETHUSD",1727592525926,0.676536,2655.6,2655.4,0.2037927]
["bitfinex","ETHUSD",1727592526556,0.671536,2655.6,2655.4,0.2037927]
["bitfinex","ETHUSD",1727592527242,6.85935842,2655.9,2655.4,0.2037927]
["bitfinex","ETHUSD",1727592528294,3.76536,2655.8,2655.4,0.2037927]
["bitfinex","ETHUSD",1727592528606,3.09414842,2655.9,2655.4,0.2037927]
["bitfinex","ETHUSD",1727592528794,3.0,2655.9,2655.4,0.2037927]
["bitfinex","ETHUSD",1727592529262,3.68592649,2655.9,2655.4,0.2037927]
["bitfinex","ETHUSD",1727592529685,3.68592649,2655.9,2655.5,0.7987]
["bitfinex","ETHUSD",1727592529890,3.68592649,2655.9,2655.4,0.2037927]
["bitfinex","ETHUSD",1727592529891,3.85938351,2655.9,2655.4,0.2037927]
["bitfinex","ETHUSD",1727592530077,0.09414351,2655.9,2655.6,0.0728177]
["bitfinex","ETHUSD",1727592530280,0.09413711,2656.1,2655.7,0.07273861]
["bitfinex","ETHUSD",1727592530484,3.76542,2655.8,2655.7,0.07273861]
["bitfinex","ETHUSD",1727592530788,8.1143938,2655.9,2655.4,0.1303709]
["bitfinex","ETHUSD",1727592530980,3.85956457,2655.8,2655.4,0.1303709]
["bitfinex","ETHUSD",1727592531179,0.81146139,2655.7,2655.4,0.1303709]
["bitfinex","ETHUSD",1727592531563,3.76566,2655.6,2655.4,0.1303709]
["bitfinex","ETHUSD",1727592532406,7.53138,2655.6,2655.4,0.1303709]
["bitfinex","ETHUSD",1727592532605,3.76566,2655.6,2655.4,0.1303709]
["bitfinex","ETHUSD",1727592533104,3.0,2655.7,2655.4,0.1303709]
["bitfinex","ETHUSD",1727592533464,6.76548,2655.7,2655.4,0.1303709]
["bitfinex","ETHUSD",1727592533768,3.0,2655.7,2655.4,0.1303709]
["bitfinex","ETHUSD",1727592533967,6.76556,2655.7,2655.4,0.1303709]
["bitfinex","ETHUSD",1727592534364,7.818659,2655.7,2655.4,0.1303709]
["bitfinex","ETHUSD",1727592534597,6.76576,2655.5,2655.4,0.1303709]
["bitfinex","ETHUSD",1727592535614,6.76576,2655.5,2655.4,0.20082025]
["bitfinex","ETHUSD",1727592536131,6.85991662,2655.5,2655.4,0.20082025]
["bitfinex","ETHUSD",1727592538934,6.76576,2655.5,2655.4,0.20082025]
["bitfinex","ETHUSD",1727592539138,3.0,2655.5,2655.4,0.20082025]
["bitfinex","ETHUSD",1727592539601,3.76564,2655.6,2655.4,0.20082025]
["bitfinex","ETHUSD",1727592539797,3.0,2655.5,2655.4,0.20082025]
["bitfinex","ETHUSD",1727592540407,3.0,2655.6,2655.4,0.20082025]
["bitfinex","ETHUSD",1727592540608,3.0,2655.9,2655.4,0.20082025]
["bitfinex","ETHUSD",1727592540841,3.09414618,2655.9,2655.4,0.20082025]
["bitfinex","ETHUSD",1727592541342,6.85936618,2655.9,2655.4,0.20082025]
["bitfinex","ETHUSD",1727592541643,3.76536,2655.8,2655.4,0.20082025]
["bitfinex","ETHUSD",1727592542541,3.0,2655.9,2655.4,0.20082025]
["bitfinex","ETHUSD",1727592542753,3.0,2655.9,2655.5,0.7987]
["bitfinex","ETHUSD",1727592542968,3.76534,2655.8,2655.5,0.7987]
["bitfinex","ETHUSD",1727592543143,3.76534,2655.8,2655.6,0.06809164]
["bitfinex","ETHUSD",1727592543749,3.45938302,2655.7,2655.6,0.06809164]
["bitfinex","ETHUSD",1727592543938,10.77486302,2655.7,2655.6,0.06809164]
["bitfinex","ETHUSD",1727592544275,10.77486302,2655.7,2655.4,0.1303709]
["bitfinex","ETHUSD",1727592544276,7.31576,2655.5,2655.4,0.1303709]
["bitfinex","ETHUSD",1727592544575,3.0,2655.5,2655.4,0.1303709]
["bitfinex","ETHUSD",1727592544735,3.0,2655.8,2655.4,0.1303709]
["bitfinex","ETHUSD",1727592544934,3.76506,2656.0,2655.5,3.76568]
["bitfinex","ETHUSD",1727592545160,3.45938302,2656.5,2655.5,3.76568]
["bitfinex","ETHUSD",1727592545161,3.76431,2656.6,2655.7,3.45938302]
["bitfinex","ETHUSD",1727592545358,3.76431,2656.6,2656.2,3.76476]
["bitfinex","ETHUSD",1727592545688,3.76431,2656.6,2656.0,3.76501]
["bitfinex","ETHUSD",1727592545839,3.76429,2656.6,2656.1,3.76479]
["bitfinex","ETHUSD",1727592546035,3.76429,2656.6,2656.2,0.7987]
["bitfinex","ETHUSD",1727592546474,3.85812584,2656.8,2656.2,0.7987]
["bitfinex","ETHUSD",1727592546676,3.76401,2656.8,2656.2,0.7987]
["bitfinex","ETHUSD",1727592546837,3.76401,2656.8,2656.3,3.76453]
["bitfinex","ETHUSD",1727592547040,4.516781,2656.8,2656.3,3.76453]
["bitfinex","ETHUSD",1727592547337,2.259,2657.5,2656.6,3.7642]
["bitfinex","ETHUSD",1727592547338,3.7635,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1727592547552,3.8576035,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1727592547961,3.7635,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1727592549152,3.76345,2657.2,2656.7,3.76396]
["bitfinex","ETHUSD",1727592549360,0.31999548,2657.4,2656.2,3.7987]
["bitfinex","ETHUSD",1727592549595,3.76307,2657.4,2656.9,3.76375]
["bitfinex","ETHUSD",1727592549896,3.76297,2657.5,2656.8,3.76392]
["bitfinex","ETHUSD",1727592550137,6.76275,2657.7,2656.8,3.76392]
["bitfinex","ETHUSD",1727592550138,0.09408878,2657.6,2657.1,3.76339]
["bitfinex","ETHUSD",1727592550340,0.09408878,2657.6,2657.1,4.52559]
["bitfinex","ETHUSD",1727592550510,3.85698878,2657.6,2657.1,0.7622]
["bitfinex","ETHUSD",1727592550693,3.7629,2657.6,2657.1,0.7622]
["bitfinex","ETHUSD",1727592550891,3.7629,2657.6,2657.1,4.52567]
["bitfinex","ETHUSD",1727592551096,0.85605584,2657.6,2657.1,0.7622]
["bitfinex","ETHUSD",1727592551332,3.85709113,2657.5,2657.1,0.7622]
["bitfinex","ETHUSD",1727592551532,0.09409006,2657.6,2657.1,0.7622]
["bitfinex","ETHUSD",1727592551744,0.47036206,2657.6,2657.2,0.05712994]
["bitfinex","ETHUSD",1727592551895,0.376272,2657.6,2657.2,3.82046994]
["bitfinex","ETHUSD",1727592552298,4.139102,2657.6,2657.2,0.05712994]
["bitfinex","ETHUSD",1727592552555,4.23318584,2657.6,2657.2,0.05712994]
["bitfinex","ETHUSD",1727592552836,0.376272,2657.6,2657.2,0.05712994]
["bitfinex","ETHUSD",1727592553042,3.76252,2657.8,2657.3,3.76319]
["bitfinex","ETHUSD",1727592553225,3.76268,2657.7,2657.3,0.05705095]
["bitfinex","ETHUSD",1727592553536,0.47975427,2657.6,2657.1,4.52569]
["bitfinex","ETHUSD",1727592553785,0.47975427,2657.6,2657.4,0.05697197]
["bitfinex","ETHUSD",1727592553909,3.76293,2657.5,2657.1,0.7622]
["bitfinex","ETHUSD",1727592554115,0.09408363,2657.4,2657.2,0.05712994]
["bitfinex","ETHUSD",1727592554651,7.91481538,2657.3,2657.2,0.05712994]
["bitfinex","ETHUSD",1727592554848,7.91481538,2657.3,2655.4,0.1303709]
["bitfinex","ETHUSD",1727592554849,3.76526,2655.9,2655.4,0.1303709]
["bitfinex","ETHUSD",1727592555056,0.09414315,2655.8,2655.4,0.1303709]
["bitfinex","ETHUSD",1727592555257,3.7657,2655.6,2655.5,0.05424223]
["bitfinex","ETHUSD",1727592555458,3.85985612,2655.6,2655.5,0.05424223]
["bitfinex","ETHUSD",1727592555675,3.0,2656.0,2655.5,0.05424223]
["bitfinex","ETHUSD",1727592555852,0.09414605,2655.9,2655.5,3.82000223]
["bitfinex","ETHUSD",1727592556149,3.0,2656.0,2655.5,3.81991223]
["bitfinex","ETHUSD",1727592556748,3.7654,2655.8,2655.5,0.05424223]
["bitfinex","ETHUSD",1727592556949,0.09413489,2656.0,2655.5,0.05424223]
["bitfinex","ETHUSD",1727592557249,3.76542,2655.8,2655.5,0.05424223]
["bitfinex","ETHUSD",1727592557460,3.76562,2655.6,2655.5,0.05424223]
["bitfinex","ETHUSD",1727592557662,6.85977656,2655.6,2655.5,0.01648193]
["bitfinex","ETHUSD",1727592557867,6.85977656,2655.6,2655.5,0.05298356]
["bitfinex","ETHUSD",1727592558069,4.25234352,2656.0,2655.5,0.05298356]
["bitfinex","ETHUSD",1727592558070,6.76546,2655.8,2655.5,0.05298356]
["bitfinex","ETHUSD",1727592558369,3.0,2655.8,2655.5,0.05298356]
["bitfinex","ETHUSD",1727592558939,6.76542,2655.8,2655.5,0.05298356]
["bitfinex","ETHUSD",1727592559342,3.76562,2655.6,2655.5,0.05298356]
["bitfinex","ETHUSD",1727592559668,3.76548,2655.7,2655.5,0.05298356]
["bitfinex","ETHUSD",1727592559856,3.0,2655.8,2655.6,0.7622]
["bitfinex","ETHUSD",1727592560074,3.76528,2655.9,2655.6,0.81510446]
["bitfinex","ETHUSD",1727592560275,3.0,2655.9,2655.6,0.81510446]
["bitfinex","ETHUSD",1727592560681,3.0,2656.0,2655.6,0.81510446]
["bitfinex","ETHUSD",1727592560883,6.76514,2656.0,2655.6,0.81510446]
["bitfinex","ETHUSD",1727592561195,3.76522,2655.9,2655.6,0.81510446]
["bitfinex","ETHUSD",1727592561559,3.76542,2655.8,2655.6,0.81510446]
["bitfinex","ETHUSD",1727592561755,3.76522,2655.9,2655.6,0.81510446]
["bitfinex","ETHUSD",1727592561991,7.53054,2655.9,2655.6,0.81510446]
["bitfinex","ETHUSD",1727592562191,7.53055,2655.9,2655.6,0.81510446]
["bitfinex","ETHUSD",1727592562492,8.6889059,2655.9,2655.6,0.81510446]
["bitfinex","ETHUSD",1727592562788,8.6888959,2655.9,2655.6,0.81510446]
["bitfinex","ETHUSD",1727592562993,4.9235759,2655.9,2655.6,0.81510446]
["bitfinex","ETHUSD",1727592563293,8.6888959,2655.9,2655.6,0.81510446]
["bitfinex","ETHUSD",1727592563462,3.76522,2655.9,2655.6,0.81510446]
["bitfinex","ETHUSD",1727592563667,3.76536,2655.8,2655.6,0.81510446]
["bitfinex","ETHUSD",1727592564087,3.76522,2655.9,2655.6,0.81510446]
["bitfinex","ETHUSD",1727592564288,7.53052,2655.9,2655.6,0.81510446]
["bitfinex","ETHUSD",1727592564668,3.0,2656.0,2655.6,0.81510446]
["bitfinex","ETHUSD",1727592564866,0.77676117,2656.7,2655.6,4.58072446]
["bitfinex","ETHUSD",1727592564867,3.76505,2656.1,2655.6,4.58072446]
["bitfinex","ETHUSD",1727592565087,3.76473,2656.3,2655.6,4.65515616]
["bitfinex","ETHUSD",1727592565286,3.76445,2656.5,2655.9,3.76515]
["bitfinex","ETHUSD",1727592565485,3.76445,2656.5,2655.8,3.76521]
["bitfinex","ETHUSD",1727592565703,3.76445,2656.5,2656.0,0.0530676]
["bitfinex","ETHUSD",1727592565704,3.76443,2656.5,2656.0,0.0530676]
["bitfinex","ETHUSD",1727592566012,0.09411713,2656.7,2656.0,3.76505]
["bitfinex","ETHUSD",1727592566013,3.76454,2656.4,2656.0,3.76505]
["bitfinex","ETHUSD",1727592566174,3.85827713,2656.7,2656.1,3.81827067]
["bitfinex","ETHUSD",1727592566175,3.76427,2656.6,2656.1,3.81827067]
["bitfinex","ETHUSD",1727592566375,3.76436,2656.5,2656.2,0.7622]
["bitfinex","ETHUSD",1727592566569,3.76436,2656.5,2656.2,0.81551161]
["bitfinex","ETHUSD",1727592569328,3.764,2656.8,2656.3,3.76453]
["bitfinex","ETHUSD",1727592569682,7.52806,2656.8,2656.4,0.05295627]
["bitfinex","ETHUSD",1727592569877,0.09410545,2657.1,2656.4,0.05295627]
["bitfinex","ETHUSD",1727592569878,3.76371,2657.0,2656.4,0.05295627]
["bitfinex","ETHUSD",1727592570221,4.64600767,2657.6,2656.2,1.29460851]
["bitfinex","ETHUSD",1727592570222,3.85743189,2657.3,2656.6,3.76414]
["bitfinex","ETHUSD",1727592570395,3.76352,2657.1,2656.6,4.140554]
["bitfinex","ETHUSD",1727592570718,3.76352,2657.1,2656.7,0.05271917]
["bitfinex","ETHUSD",1727592570916,3.76341,2657.2,2656.7,0.05271917]
["bitfinex","ETHUSD",1727592571215,3.76392,2656.8,2656.7,0.05271917]
["bitfinex","ETHUSD",1727592571425,3.76463,2656.3,2656.2,0.7622]
["bitfinex","ETHUSD",1727592572280,3.0,2656.7,2656.2,0.7622]
["bitfinex","ETHUSD",1727592572281,3.76421,2656.6,2656.2,0.7622]
["bitfinex","ETHUSD",1727592572481,6.76392,2656.8,2656.3,3.76461]
["bitfinex","ETHUSD",1727592572703,7.816696,2656.8,2656.2,0.7622]
["bitfinex","ETHUSD",1727592572908,3.76427,2656.6,2656.2,0.7622]
["bitfinex","ETHUSD",1727592573203,7.52856,2656.6,2656.2,0.7622]
["bitfinex","ETHUSD",1727592573404,3.76427,2656.6,2656.2,0.7622]
["bitfinex","ETHUSD",1727592574029,3.76427,2656.6,2655.9,3.76515]
["bitfinex","ETHUSD",1727592574030,3.376427,2656.5,2655.7,4.57761]
["bitfinex","ETHUSD",1727592574243,3.7647,2656.3,2655.8,3.76527]
["bitfinex","ETHUSD",1727592574932,7.52941,2656.3,2655.8,3.76527]
["bitfinex","ETHUSD",1727592575244,3.7647,2656.3,2655.8,3.76527]
["bitfinex","ETHUSD",1727592575547,3.76478,2656.2,2655.8,3.76527]
["bitfinex","ETHUSD",1727592576815,3.76456,2656.4,2655.8,3.76527]
["bitfinex","ETHUSD",1727592577015,3.76463,2656.3,2655.8,3.76527]
["bitfinex","ETHUSD",1727592577318,3.0,2656.2,2655.6,3.76555]
["bitfinex","ETHUSD",1727592577523,3.76423,2656.6,2655.4,3.8962109]
["bitfinex","ETHUSD",1727592577524,3.76522,2655.9,2655.4,3.8962109]
["bitfinex","ETHUSD",1727592577736,4.82765449,2655.9,2655.4,3.8962109]
["bitfinex","ETHUSD",1727592578034,7.53052,2655.9,2655.4,3.8962109]
["bitfinex","ETHUSD",1727592578223,3.76522,2655.9,2655.4,3.8962109]
["bitfinex","ETHUSD",1727592578744,3.76522,2655.9,2655.4,3.8962009]
["bitfinex","ETHUSD",1727592578947,3.76534,2655.8,2655.4,3.8962009]
["bitfinex","ETHUSD",1727592579542,3.76522,2655.9,2655.4,3.8962009]
["bitfinex","ETHUSD",1727592579716,7.5305,2655.9,2655.4,3.8962009]
["bitfinex","ETHUSD",1727592580042,3.0,2656.0,2655.4,3.8962009]
["bitfinex","ETHUSD",1727592580043,3.7657,2655.6,2655.4,0.1303709]
["bitfinex","ETHUSD",1727592580250,3.76541,2655.8,2655.4,0.1303709]
["bitfinex","ETHUSD",1727592580251,3.76548,2655.7,2655.4,0.1303709]
["bitfinex","ETHUSD",1727592580652,3.76548,2655.7,2655.5,0.05357507]
["bitfinex","ETHUSD",1727592581653,3.76541,2655.8,2655.5,0.05357507]
["bitfinex","ETHUSD",1727592581825,10.53026,2656.0,2655.5,3.81933507]
["bitfinex","ETHUSD",1727592582023,3.7652,2655.9,2655.5,3.81933507]
["bitfinex","ETHUSD",1727592582225,6.7651,2656.0,2655.5,3.81933507]
["bitfinex","ETHUSD",1727592582430,3.76521,2655.9,2655.5,3.81933507]
["bitfinex","ETHUSD",1727592582950,3.76521,2655.9,2655.5,0.05357507]
["bitfinex","ETHUSD",1727592585455,3.76541,2655.8,2655.5,0.05357507]
["bitfinex","ETHUSD",1727592585953,3.76522,2655.9,2655.5,0.05357507]
["bitfinex","ETHUSD",1727592586313,3.76515,2656.0,2655.5,0.05357507]
["bitfinex","ETHUSD",1727592586515,3.76534,2655.8,2655.5,0.05357507]
["bitfinex","ETHUSD",1727592586818,3.76556,2655.7,2655.5,0.05357507]
["bitfinex","ETHUSD",1727592587339,3.76534,2655.8,2655.5,0.05357507]
["bitfinex","ETHUSD",1727592587340,7.53077,2655.8,2655.5,0.05357507]
["bitfinex","ETHUSD",1727592587714,3.76549,2655.7,2655.5,0.05357507]
["bitfinex","ETHUSD",1727592588120,0.38592855,2656.0,2655.5,0.05357507]
["bitfinex","ETHUSD",1727592588121,3.7652,2655.9,2655.5,0.05357507]
["bitfinex","ETHUSD",1727592588723,3.76505,2656.1,2655.5,3.81933507]
["bitfinex","ETHUSD",1727592588961,6.76515,2656.0,2655.5,3.81933507]
["bitfinex","ETHUSD",1727592589167,6.76515,2656.0,2655.6,0.7853]
["bitfinex","ETHUSD",1727592589462,3.0,2656.0,2655.7,0.05362184]
["bitfinex","ETHUSD",1727592589765,11.03459,2656.4,2655.9,3.76512]
["bitfinex","ETHUSD",1727592590058,3.76465,2656.3,2655.9,3.76512]
["bitfinex","ETHUSD",1727592590354,3.76465,2656.3,2656.0,0.0533034]
["bitfinex","ETHUSD",1727592590720,3.76484,2656.2,2656.0,0.0533034]
["bitfinex","ETHUSD",1727592590971,3.76484,2656.2,2655.8,3.76533]
["bitfinex","ETHUSD",1727592591265,3.76465,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1727592591427,3.76478,2656.2,2655.9,0.05338247]
["bitfinex","ETHUSD",1727592593263,6.76506,2656.0,2655.9,0.05338247]
["bitfinex","ETHUSD",1727592593560,6.76506,2656.0,2655.4,3.8961709]
["bitfinex","ETHUSD",1727592593561,7.5312,2655.7,2655.4,0.1303709]
["bitfinex","ETHUSD",1727592593759,3.76566,2655.6,2655.4,0.1303709]
["bitfinex","ETHUSD",1727592593961,3.76566,2655.6,2655.5,0.05367173]
["bitfinex","ETHUSD",1727592598066,3.76541,2655.8,2655.5,0.05367173]
["bitfinex","ETHUSD",1727592598378,3.77676117,2656.1,2655.5,0.05367173]
["bitfinex","ETHUSD",1727592598379,6.765,2656.1,2655.7,0.8016]
["bitfinex","ETHUSD",1727592598672,3.76507,2656.0,2655.8,0.05342674]
["bitfinex","ETHUSD",1727592598900,3.76507,2656.0,2655.7,0.8016]
["bitfinex","ETHUSD",1727592599047,6.76507,2656.0,2655.9,0.05334766]
["bitfinex","ETHUSD",1727592599228,3.76491,2656.1,2655.7,0.8016]
["bitfinex","ETHUSD",1727592599423,4.54147117,2656.3,2655.8,3.76528]
["bitfinex","ETHUSD",1727592599623,3.76483,2656.2,2655.8,3.81875701]
["bitfinex","ETHUSD",1727592599823,4.54147117,2656.3,2655.8,0.05347701]
["bitfinex","ETHUSD",1727592600053,1.64742246,2656.3,2655.8,0.05347701]
["bitfinex","ETHUSD",1727592600257,1.64742246,2656.3,2655.5,3.7657]
["bitfinex","ETHUSD",1727592600258,3.7652,2655.9,2655.5,3.7657]
["bitfinex","ETHUSD",1727592600635,3.7652,2655.9,2655.6,0.05358104]
["bitfinex","ETHUSD",1727592600851,3.76542,2655.8,2655.6,0.05358104]
["bitfinex","ETHUSD",1727592601026,3.76542,2655.8,2655.4,0.1303709]
["bitfinex","ETHUSD",1727592601223,3.76522,2655.9,2655.7,0.05350195]
["bitfinex","ETHUSD",1727592601423,3.76522,2655.9,2655.5,3.76567]
["bitfinex","ETHUSD",1727592601641,7.54183117,2656.0,2655.8,0.05342287]
["bitfinex","ETHUSD",1727592601840,7.54183117,2656.0,2655.4,4.36604699]
["bitfinex","ETHUSD",1727592602067,7.54183117,2656.0,2655.9,0.05334379]
["bitfinex","ETHUSD",1727592602363,7.54183117,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1727592602535,3.76522,2655.9,2655.5,3.76576]
["bitfinex","ETHUSD",1727592602729,4.54182117,2656.0,2655.5,7.53139]
["bitfinex","ETHUSD",1727592602924,4.54182117,2656.0,2655.5,3.76563]
["bitfinex","ETHUSD",1727592603125,4.54182117,2656.0,2655.4,0.67457245]
["bitfinex","ETHUSD",1727592603433,8.30696117,2656.0,2655.5,3.76574]
["bitfinex","ETHUSD",1727592603942,3.76521,2655.9,2655.5,3.76574]
["bitfinex","ETHUSD",1727592604534,4.54182117,2656.0,2655.5,3.76575]
["bitfinex","ETHUSD",1727592604841,8.30700117,2656.0,2655.5,3.76575]
["bitfinex","ETHUSD",1727592605772,3.76524,2655.9,2655.5,3.76575]
["bitfinex","ETHUSD",1727592606768,0.77676117,2656.0,2655.6,3.76558]
["bitfinex","ETHUSD",1727592606969,7.54176117,2656.1,2655.6,3.83999456]
["bitfinex","ETHUSD",1727592607132,3.76513,2656.0,2655.6,3.83999456]
["bitfinex","ETHUSD",1727592607330,3.76513,2656.0,2655.5,8.49920032]
["bitfinex","ETHUSD",1727592607551,7.5303,2656.0,2655.5,4.6590247]
["bitfinex","ETHUSD",1727592607746,3.76513,2656.0,2655.5,4.73344034]
["bitfinex","ETHUSD",1727592607960,7.53032,2656.0,2655.5,4.73344034]
["bitfinex","ETHUSD",1727592608161,3.7654,2655.8,2655.4,0.1303709]
["bitfinex","ETHUSD",1727592608374,3.76556,2655.7,2655.4,0.1303709]
["bitfinex","ETHUSD",1727592608728,3.76562,2655.6,2655.4,0.1303709]
["bitfinex","ETHUSD",1727592609656,3.76549,2655.7,2655.4,0.1303709]
["bitfinex","ETHUSD",1727592610339,3.7655,2655.7,2655.4,0.1303709]
["bitfinex","ETHUSD",1727592610840,3.7655,2655.7,2655.5,0.05361373]
["bitfinex","ETHUSD",1727592612831,7.53084,2655.8,2655.5,0.05361373]
["bitfinex","ETHUSD",1727592613167,3.76541,2655.8,2655.5,0.05361373]
["bitfinex","ETHUSD",1727592613369,7.53086,2655.8,2655.5,0.05361373]
["bitfinex","ETHUSD",1727592613577,3.76541,2655.8,2655.5,0.05361373]
["bitfinex","ETHUSD",1727592613961,4.54200117,2655.9,2655.5,3.89377921]
["bitfinex","ETHUSD",1727592614149,4.54182117,2656.0,2655.6,3.76558]
["bitfinex","ETHUSD",1727592614505,4.93006176,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727592614506,0.77676117,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727592614788,0.3937289,2656.6,2656.0,3.76506]
["bitfinex","ETHUSD",1727592614789,4.54061117,2656.9,2656.3,3.76462]
["bitfinex","ETHUSD",1727592615077,3.76385,2656.9,2656.4,0.05293691]
["bitfinex","ETHUSD",1727592615278,3.76385,2656.9,2656.4,3.81740691]
["bitfinex","ETHUSD",1727592615776,3.76403,2656.8,2656.4,0.05293691]
["bitfinex","ETHUSD",1727592616341,3.76407,2656.7,2656.4,0.05293691]
["bitfinex","ETHUSD",1727592617779,3.76407,2656.7,2656.3,3.76461]
["bitfinex","ETHUSD",1727592617956,3.76407,2656.7,2656.5,0.05285787]
["bitfinex","ETHUSD",1727592618159,3.76394,2656.8,2656.4,0.05293691]
["bitfinex","ETHUSD",1727592618348,3.76394,2656.8,2656.6,0.05277884]
["bitfinex","ETHUSD",1727592618551,3.76394,2656.8,2656.5,0.05285787]
["bitfinex","ETHUSD",1727592618745,3.76394,2656.8,2656.3,3.76461]
["bitfinex","ETHUSD",1727592618945,3.76394,2656.8,2656.6,0.05277884]
["bitfinex","ETHUSD",1727592619281,7.54047117,2657.0,2656.5,3.76426]
["bitfinex","ETHUSD",1727592619590,7.54047117,2657.0,2656.6,0.7694]
["bitfinex","ETHUSD",1727592619883,3.76386,2656.9,2656.6,0.7694]
["bitfinex","ETHUSD",1727592620385,3.76386,2656.9,2656.7,0.05237505]
["bitfinex","ETHUSD",1727592620889,3.76392,2656.8,2656.7,0.05237505]
["bitfinex","ETHUSD",1727592623160,3.76392,2656.8,2656.5,0.7694]
["bitfinex","ETHUSD",1727592623361,6.76371,2657.0,2656.7,0.05237505]
["bitfinex","ETHUSD",1727592623556,3.7638,2656.9,2656.6,0.05245407]
["bitfinex","ETHUSD",1727592623757,3.7638,2656.9,2656.5,1.34294464]
["bitfinex","ETHUSD",1727592623970,6.76368,2657.0,2656.7,0.05237505]
["bitfinex","ETHUSD",1727592624143,6.76368,2657.0,2656.6,0.93962753]
["bitfinex","ETHUSD",1727592624486,6.76368,2657.0,2656.7,0.05237505]
["bitfinex","ETHUSD",1727592625354,3.76368,2657.0,2656.7,0.05237505]
["bitfinex","ETHUSD",1727592626193,3.76368,2657.0,2656.7,0.64961046]
["bitfinex","ETHUSD",1727592626346,3.76368,2657.0,2656.7,0.05237505]
["bitfinex","ETHUSD",1727592626685,7.5274,2657.0,2656.6,0.88717346]
["bitfinex","ETHUSD",1727592626888,3.76368,2657.0,2656.6,0.88717346]
["bitfinex","ETHUSD",1727592627062,7.52742,2657.0,2656.7,0.05203482]
["bitfinex","ETHUSD",1727592627463,7.52742,2657.0,2656.6,0.88717346]
["bitfinex","ETHUSD",1727592628083,7.52741,2657.0,2656.7,0.05203482]
["bitfinex","ETHUSD",1727592628464,3.76368,2657.0,2656.6,0.88717346]
["bitfinex","ETHUSD",1727592628666,3.76368,2657.0,2656.8,0.0519558]
["bitfinex","ETHUSD",1727592628866,3.76368,2657.0,2656.7,0.05203482]
["bitfinex","ETHUSD",1727592629084,3.76368,2657.0,2656.6,4.65137346]
["bitfinex","ETHUSD",1727592629427,3.76368,2657.0,2656.8,0.0519558]
["bitfinex","ETHUSD",1727592629710,3.76368,2657.0,2656.7,0.54207735]
["bitfinex","ETHUSD",1727592630311,3.76368,2657.0,2656.8,0.0519558]
["bitfinex","ETHUSD",1727592630698,3.76368,2657.0,2656.7,0.54207735]
["bitfinex","ETHUSD",1727592630877,0.77676117,2657.3,2656.6,0.88717346]
["bitfinex","ETHUSD",1727592631078,3.76351,2657.1,2656.8,0.0519558]
["bitfinex","ETHUSD",1727592631413,3.76365,2657.0,2656.6,4.65136346]
["bitfinex","ETHUSD",1727592631877,3.76365,2657.0,2656.7,0.05203482]
["bitfinex","ETHUSD",1727592632735,7.52741,2657.0,2656.7,0.05203482]
["bitfinex","ETHUSD",1727592633018,3.76388,2656.9,2656.7,0.05203482]
["bitfinex","ETHUSD",1727592633217,0.77676117,2657.4,2656.7,3.76405]
["bitfinex","ETHUSD",1727592633526,3.76328,2657.3,2656.8,3.76385]
["bitfinex","ETHUSD",1727592633697,3.76328,2657.3,2656.6,0.07432573]
["bitfinex","ETHUSD",1727592633880,3.76351,2657.1,2656.9,0.05183426]
["bitfinex","ETHUSD",1727592634076,7.5271,2657.1,2656.7,3.76405]
["bitfinex","ETHUSD",1727592634309,3.76351,2657.1,2657.0,0.05175525]
["bitfinex","ETHUSD",1727592634610,3.76351,2657.1,2656.7,3.76404]
["bitfinex","ETHUSD",1727592634795,3.76351,2657.1,2657.0,0.05175525]
["bitfinex","ETHUSD",1727592635295,3.76351,2657.1,2656.5,0.84372581]
["bitfinex","ETHUSD",1727592635504,3.76387,2656.9,2656.5,1.23021158]
["bitfinex","ETHUSD",1727592635811,3.76387,2656.9,2656.5,0.7694]
["bitfinex","ETHUSD",1727592636020,3.76387,2656.9,2656.5,4.53372]
["bitfinex","ETHUSD",1727592636511,3.76384,2656.9,2656.5,4.53372]
["bitfinex","ETHUSD",1727592636925,3.76371,2657.0,2656.6,3.76419]
["bitfinex","ETHUSD",1727592637222,3.76348,2657.2,2656.6,3.76419]
["bitfinex","ETHUSD",1727592637384,7.52694,2657.2,2656.7,3.76396]
["bitfinex","ETHUSD",1727592637584,3.7635,2657.1,2656.7,3.76396]
["bitfinex","ETHUSD",1727592639092,3.7635,2657.1,2656.7,4.6011475]
["bitfinex","ETHUSD",1727592639493,3.7633,2657.3,2656.7,3.76396]
["bitfinex","ETHUSD",1727592639693,3.76351,2657.1,2656.5,4.53362]
["bitfinex","ETHUSD",1727592639922,3.76366,2657.0,2656.6,3.76419]
["bitfinex","ETHUSD",1727592640125,3.76366,2657.0,2656.5,0.7694]
["bitfinex","ETHUSD",1727592640290,3.7638,2656.9,2656.5,4.53368]
["bitfinex","ETHUSD",1727592640691,3.7638,2656.9,2656.6,0.05203654]
["bitfinex","ETHUSD",1727592641108,3.76395,2656.8,2656.6,0.05203654]
["bitfinex","ETHUSD",1727592641619,0.09409784,2657.2,2656.6,0.05203654]
["bitfinex","ETHUSD",1727592641823,3.76377,2657.0,2656.6,0.05203654]
["bitfinex","ETHUSD",1727592642492,3.76352,2657.1,2656.6,0.05203654]
["bitfinex","ETHUSD",1727592642699,3.76379,2656.9,2656.6,0.05203654]
["bitfinex","ETHUSD",1727592643319,3.76371,2657.0,2656.6,3.81621654]
["bitfinex","ETHUSD",1727592643896,0.09409424,2657.3,2656.6,3.81621654]
["bitfinex","ETHUSD",1727592644108,3.76351,2657.1,2656.6,0.05203654]
["bitfinex","ETHUSD",1727592644316,3.76366,2657.0,2656.6,3.81621654]
["bitfinex","ETHUSD",1727592645600,7.52667,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1727592645892,3.76332,2657.3,2656.9,3.81557723]
["bitfinex","ETHUSD",1727592647229,3.76336,2657.2,2656.9,0.05180723]
["bitfinex","ETHUSD",1727592647533,0.752635,2657.3,2656.5,0.7694]
["bitfinex","ETHUSD",1727592647534,4.515935,2657.3,2656.7,3.76403]
["bitfinex","ETHUSD",1727592647830,3.76356,2657.1,2657.0,0.05172822]
["bitfinex","ETHUSD",1727592647993,3.76356,2657.1,2656.6,3.76418]
["bitfinex","ETHUSD",1727592648196,7.52713,2657.1,2656.6,4.59396]
["bitfinex","ETHUSD",1727592648521,3.7637,2657.0,2656.7,0.05196527]
["bitfinex","ETHUSD",1727592648895,3.7638,2656.9,2656.7,0.05196527]
["bitfinex","ETHUSD",1727592649534,7.52746,2657.0,2656.7,0.05196527]
["bitfinex","ETHUSD",1727592649891,3.7637,2657.0,2656.7,0.05196527]
["bitfinex","ETHUSD",1727592650440,3.0,2656.8,2656.7,0.05196527]
["bitfinex","ETHUSD",1727592650732,3.76456,2656.4,2655.9,0.7772]
["bitfinex","ETHUSD",1727592650931,3.7647,2656.3,2655.9,1.607961]
["bitfinex","ETHUSD",1727592651131,3.7647,2656.3,2656.0,0.05079739]
["bitfinex","ETHUSD",1727592651294,3.76478,2656.2,2656.0,0.05079739]
["bitfinex","ETHUSD",1727592651502,3.76478,2656.2,2655.9,0.7772]
["bitfinex","ETHUSD",1727592651708,3.76478,2656.2,2656.1,0.05071833]
["bitfinex","ETHUSD",1727592652038,3.7647,2656.3,2656.1,0.05071833]
["bitfinex","ETHUSD",1727592652198,3.7647,2656.3,2655.9,4.54236]
["bitfinex","ETHUSD",1727592652405,3.7647,2656.3,2656.0,0.05079739]
["bitfinex","ETHUSD",1727592652600,0.77676117,2656.7,2656.0,0.05079739]
["bitfinex","ETHUSD",1727592652837,3.76436,2656.5,2656.0,3.81584739]
["bitfinex","ETHUSD",1727592653010,3.76436,2656.5,2656.0,3.81583739]
["bitfinex","ETHUSD",1727592653211,7.52884,2656.5,2656.0,3.81583739]
["bitfinex","ETHUSD",1727592653524,3.0,2656.4,2656.0,0.05079739]
["bitfinex","ETHUSD",1727592653828,6.76451,2656.4,2656.0,0.82799739]
["bitfinex","ETHUSD",1727592654145,3.76435,2656.5,2656.0,0.82799739]
["bitfinex","ETHUSD",1727592654317,3.76455,2656.4,2656.0,1.36169427]
["bitfinex","ETHUSD",1727592654708,3.76455,2656.4,2656.0,1.28731713]
["bitfinex","ETHUSD",1727592656238,3.76464,2656.3,2656.0,1.28731713]
["bitfinex","ETHUSD",1727592657038,3.76437,2656.5,2656.1,4.27758073]
["bitfinex","ETHUSD",1727592657255,0.77676117,2656.7,2656.1,0.51268073]
["bitfinex","ETHUSD",1727592657411,0.77676117,2656.6,2656.2,0.05063927]
["bitfinex","ETHUSD",1727592657739,3.76451,2656.4,2656.0,0.7772]
["bitfinex","ETHUSD",1727592657926,3.76451,2656.4,2656.3,0.05056022]
["bitfinex","ETHUSD",1727592658135,3.76451,2656.4,2656.0,1.231431]
["bitfinex","ETHUSD",1727592658342,3.76451,2656.4,2656.3,0.05056022]
["bitfinex","ETHUSD",1727592658510,3.76472,2656.3,2656.0,0.7772]
["bitfinex","ETHUSD",1727592659124,0.77676117,2656.4,2656.0,0.7772]
["bitfinex","ETHUSD",1727592659425,3.76483,2656.2,2656.0,0.7772]
["bitfinex","ETHUSD",1727592660836,3.76465,2656.3,2656.0,0.7772]
["bitfinex","ETHUSD",1727592662061,3.76488,2656.2,2656.0,0.7772]
["bitfinex","ETHUSD",1727592662231,7.52976,2656.2,2655.8,3.76534]
["bitfinex","ETHUSD",1727592662440,3.76488,2656.2,2655.8,3.76534]
["bitfinex","ETHUSD",1727592664837,3.76478,2656.2,2655.8,3.76534]
["bitfinex","ETHUSD",1727592665166,3.76479,2656.2,2655.8,3.76534]
["bitfinex","ETHUSD",1727592665346,4.54135117,2656.4,2655.8,3.76534]
["bitfinex","ETHUSD",1727592665347,3.76471,2656.3,2655.8,3.76534]
["bitfinex","ETHUSD",1727592665548,3.76475,2656.3,2655.8,3.76534]
["bitfinex","ETHUSD",1727592665864,3.76475,2656.3,2655.8,8.3990496]
["bitfinex","ETHUSD",1727592666033,3.76475,2656.3,2655.9,3.76519]
["bitfinex","ETHUSD",1727592666236,3.76475,2656.3,2655.8,3.76525]
["bitfinex","ETHUSD",1727592667144,3.76479,2656.2,2655.8,3.76525]
["bitfinex","ETHUSD",1727592667352,3.76475,2656.3,2655.9,3.76516]
["bitfinex","ETHUSD",1727592668772,0.77676117,2656.4,2656.0,3.83937952]
["bitfinex","ETHUSD",1727592668961,4.9346562,2656.6,2656.1,4.58505]
["bitfinex","ETHUSD",1727592669330,3.76441,2656.5,2656.1,0.8202]
["bitfinex","ETHUSD",1727592669969,0.77676117,2656.8,2656.5,3.76435]
["bitfinex","ETHUSD",1727592670318,4.93391021,2657.1,2656.7,3.764]
["bitfinex","ETHUSD",1727592670496,0.39363904,2657.1,2656.8,3.76381]
["bitfinex","ETHUSD",1727592670830,0.39363904,2657.1,2656.8,3.81434553]
["bitfinex","ETHUSD",1727592672180,0.39363904,2657.1,2656.8,0.05053553]
["bitfinex","ETHUSD",1727592672678,0.39363904,2657.1,2656.8,3.81445553]
["bitfinex","ETHUSD",1727592674299,0.39363904,2657.1,2656.8,4.65433908]
["bitfinex","ETHUSD",1727592674456,3.76329,2657.3,2656.8,4.65433908]
["bitfinex","ETHUSD",1727592674790,3.76329,2657.3,2656.8,8.41817908]
["bitfinex","ETHUSD",1727592675195,3.76329,2657.3,2656.8,4.65424908]
["bitfinex","ETHUSD",1727592675364,3.76329,2657.3,2656.9,3.76371]
["bitfinex","ETHUSD",1727592675554,3.76329,2657.3,2656.9,4.23655365]
["bitfinex","ETHUSD",1727592675768,7.52659,2657.3,2657.0,0.04980642]
["bitfinex","ETHUSD",1727592676185,3.76329,2657.3,2657.0,0.04980642]
["bitfinex","ETHUSD",1727592677583,4.93339312,2657.5,2657.1,0.8202]
["bitfinex","ETHUSD",1727592677828,4.15661195,2657.5,2657.1,0.8202]
["bitfinex","ETHUSD",1727592677977,4.15661195,2657.5,2657.2,0.04964842]
["bitfinex","ETHUSD",1727592678178,3.7631,2657.4,2657.2,0.04964842]
["bitfinex","ETHUSD",1727592678385,4.15661195,2657.5,2657.2,3.81288842]
["bitfinex","ETHUSD",1727592678386,0.39358195,2657.5,2657.2,3.81288842]
["bitfinex","ETHUSD",1727592678559,0.39358195,2657.5,2657.2,4.31908936]
["bitfinex","ETHUSD",1727592678975,0.39358195,2657.5,2657.2,0.55584936]
["bitfinex","ETHUSD",1727592679189,3.76321,2657.3,2657.2,0.04964842]
["bitfinex","ETHUSD",1727592679372,6.76321,2657.3,2657.2,0.04964842]
["bitfinex","ETHUSD",1727592679670,3.76356,2657.1,2656.6,4.58439]
["bitfinex","ETHUSD",1727592679870,7.52716,2657.1,2656.6,5.042835]
["bitfinex","ETHUSD",1727592680069,3.76356,2657.1,2656.6,5.042835]
["bitfinex","ETHUSD",1727592680498,0.09408819,2657.2,2656.6,1.278645]
["bitfinex","ETHUSD",1727592680682,0.09408819,2657.2,2656.6,0.8202]
["bitfinex","ETHUSD",1727592680683,3.76387,2656.9,2656.6,0.8202]
["bitfinex","ETHUSD",1727592682801,7.52862,2656.6,2656.1,3.76482]
["bitfinex","ETHUSD",1727592683308,3.76429,2656.6,2656.1,3.76482]
["bitfinex","ETHUSD",1727592683598,3.7644,2656.5,2656.1,3.76482]
["bitfinex","ETHUSD",1727592683771,3.7644,2656.5,2656.1,4.599833]
["bitfinex","ETHUSD",1727592684588,7.52862,2656.6,2656.1,4.599833]
["bitfinex","ETHUSD",1727592684807,3.76429,2656.6,2656.1,4.599833]
["bitfinex","ETHUSD",1727592685365,7.52861,2656.6,2656.1,4.599833]
["bitfinex","ETHUSD",1727592685670,7.52861,2656.6,2656.2,0.04732139]
["bitfinex","ETHUSD",1727592685875,3.0,2656.3,2656.2,0.04732139]
["bitfinex","ETHUSD",1727592686070,3.76455,2656.4,2655.9,4.58529]
["bitfinex","ETHUSD",1727592686312,3.76455,2656.4,2656.0,0.0476182]
["bitfinex","ETHUSD",1727592686815,3.76465,2656.3,2656.0,0.0476182]
["bitfinex","ETHUSD",1727592686975,3.76479,2656.2,2656.0,0.0476182]
["bitfinex","ETHUSD",1727592688771,3.76465,2656.3,2656.0,0.0476182]
["bitfinex","ETHUSD",1727592688976,3.76515,2656.0,2655.5,3.7657]
["bitfinex","ETHUSD",1727592689382,3.76515,2656.0,2655.6,0.38960709]
["bitfinex","ETHUSD",1727592689812,3.76521,2655.9,2655.6,0.38960709]
["bitfinex","ETHUSD",1727592690332,4.15891529,2655.9,2655.6,0.38960709]
["bitfinex","ETHUSD",1727592690493,3.76555,2655.7,2655.4,0.1303709]
["bitfinex","ETHUSD",1727592691701,4.15898529,2655.9,2655.4,0.1303709]
["bitfinex","ETHUSD",1727592691702,3.76536,2655.8,2655.4,0.1303709]
["bitfinex","ETHUSD",1727592691908,3.76536,2655.8,2655.4,0.60474258]
["bitfinex","ETHUSD",1727592692707,3.76536,2655.8,2655.4,4.37062258]
["bitfinex","ETHUSD",1727592693337,0.39370529,2655.9,2655.5,3.76568]
["bitfinex","ETHUSD",1727592693496,0.39370529,2655.9,2655.5,3.84009991]
["bitfinex","ETHUSD",1727592693691,0.39370529,2655.9,2655.5,4.73845216]
["bitfinex","ETHUSD",1727592694297,0.39370529,2655.9,2655.5,0.89835225]
["bitfinex","ETHUSD",1727592694499,4.15894529,2655.9,2655.5,0.89835225]
["bitfinex","ETHUSD",1727592694933,3.76524,2655.9,2655.5,0.89835225]
["bitfinex","ETHUSD",1727592695109,3.76524,2655.9,2655.5,4.66409225]
["bitfinex","ETHUSD",1727592696622,3.76524,2655.9,2655.5,0.89835225]
["bitfinex","ETHUSD",1727592696827,3.76524,2655.9,2655.5,4.66409225]
["bitfinex","ETHUSD",1727592697029,3.0,2656.0,2655.7,0.7728]
["bitfinex","ETHUSD",1727592697223,3.76507,2656.0,2655.7,0.7728]
["bitfinex","ETHUSD",1727592700798,3.76507,2656.0,2655.8,0.04839295]
["bitfinex","ETHUSD",1727592701202,3.76507,2656.0,2655.7,0.7728]
["bitfinex","ETHUSD",1727592701442,3.76507,2656.0,2655.9,0.04831387]
["bitfinex","ETHUSD",1727592701644,3.76507,2656.0,2655.7,0.7728]
["bitfinex","ETHUSD",1727592701645,3.76507,2656.0,2655.8,0.04839295]
["bitfinex","ETHUSD",1727592701937,3.0,2656.3,2655.9,0.04831387]
["bitfinex","ETHUSD",1727592702144,6.76469,2656.3,2655.9,0.04831387]
["bitfinex","ETHUSD",1727592702436,3.0,2656.1,2655.7,0.7728]
["bitfinex","ETHUSD",1727592702749,3.0,2656.2,2655.7,4.53826]
["bitfinex","ETHUSD",1727592702911,3.76492,2656.1,2655.8,0.04839295]
["bitfinex","ETHUSD",1727592703110,3.76492,2656.1,2655.7,1.23406641]
["bitfinex","ETHUSD",1727592703444,3.76492,2656.1,2655.8,0.04833125]
["bitfinex","ETHUSD",1727592703645,7.52995,2656.1,2655.8,0.04833125]
["bitfinex","ETHUSD",1727592703939,7.52995,2656.1,2655.9,0.04825217]
["bitfinex","ETHUSD",1727592703940,3.76492,2656.1,2655.9,0.04825217]
["bitfinex","ETHUSD",1727592704358,7.52994,2656.1,2655.9,0.04825217]
["bitfinex","ETHUSD",1727592704559,3.76492,2656.1,2655.7,0.7728]
["bitfinex","ETHUSD",1727592704713,3.76492,2656.1,2656.0,0.0481731]
["bitfinex","ETHUSD",1727592704907,3.76492,2656.1,2655.7,0.7728]
["bitfinex","ETHUSD",1727592705113,3.76506,2656.0,2655.8,0.04833125]
["bitfinex","ETHUSD",1727592705540,3.7648,2656.2,2655.9,0.04825217]
["bitfinex","ETHUSD",1727592705851,6.76506,2656.0,2655.9,0.04825217]
["bitfinex","ETHUSD",1727592706028,6.765,2656.1,2655.6,3.76553]
["bitfinex","ETHUSD",1727592706230,6.765,2656.1,2655.9,0.04825217]
["bitfinex","ETHUSD",1727592706424,6.765,2656.1,2655.6,4.68337844]
["bitfinex","ETHUSD",1727592706746,3.76507,2656.0,2655.6,4.68337844]
["bitfinex","ETHUSD",1727592707162,6.76492,2656.1,2655.6,4.68337844]
["bitfinex","ETHUSD",1727592707461,3.76492,2656.1,2655.7,0.92219184]
["bitfinex","ETHUSD",1727592707752,3.76507,2656.0,2655.7,0.92219184]
["bitfinex","ETHUSD",1727592708314,3.76507,2656.0,2655.8,0.47621262]
["bitfinex","ETHUSD",1727592709527,3.7649,2656.2,2655.8,0.47621262]
["bitfinex","ETHUSD",1727592709726,3.7649,2656.2,2655.6,0.07440435]
["bitfinex","ETHUSD",1727592709727,3.76503,2656.1,2655.6,3.84000435]
["bitfinex","ETHUSD",1727592710143,3.76506,2656.0,2655.6,3.84000435]
["bitfinex","ETHUSD",1727592710455,0.77676117,2656.5,2655.8,0.7568]
["bitfinex","ETHUSD",1727592710659,0.77676117,2656.7,2655.8,0.8311866]
["bitfinex","ETHUSD",1727592710867,1.94669515,2657.1,2656.6,3.76419]
["bitfinex","ETHUSD",1727592710868,3.76358,2657.1,2656.6,3.76419]
["bitfinex","ETHUSD",1727592711015,1.5587868,2657.4,2656.8,3.76391]
["bitfinex","ETHUSD",1727592711016,0.39364504,2657.4,2656.8,3.76391]
["bitfinex","ETHUSD",1727592711215,0.39364504,2657.4,2656.9,3.8379944]
["bitfinex","ETHUSD",1727592711414,3.76308,2657.4,2656.9,0.0743044]
["bitfinex","ETHUSD",1727592712176,0.376308,2657.3,2656.9,0.0743044]
["bitfinex","ETHUSD",1727592712323,3.0,2656.5,2656.0,0.7568]
["bitfinex","ETHUSD",1727592712660,3.76471,2656.3,2656.0,0.7568]
["bitfinex","ETHUSD",1727592712816,3.76456,2656.4,2656.0,0.7568]
["bitfinex","ETHUSD",1727592713016,3.76477,2656.2,2656.0,0.7568]
["bitfinex","ETHUSD",1727592713439,3.0,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1727592713638,6.76471,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1727592713837,3.0,2656.1,2655.6,3.76549]
["bitfinex","ETHUSD",1727592714126,7.52154,2656.3,2655.7,3.76541]
["bitfinex","ETHUSD",1727592714339,7.52154,2656.3,2655.7,3.76539]
["bitfinex","ETHUSD",1727592714655,3.7568,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1727592714851,3.7568,2656.3,2655.7,3.76539]
["bitfinex","ETHUSD",1727592714852,4.54101117,2656.6,2655.9,0.07439141]
["bitfinex","ETHUSD",1727592715058,1.92194176,2656.7,2655.9,3.83952141]
["bitfinex","ETHUSD",1727592715059,3.76449,2656.5,2655.9,3.83952141]
["bitfinex","ETHUSD",1727592715258,3.76449,2656.5,2656.0,3.76498]
["bitfinex","ETHUSD",1727592715558,3.76451,2656.4,2656.1,0.04781657]
["bitfinex","ETHUSD",1727592715718,3.76451,2656.4,2655.9,4.14908214]
["bitfinex","ETHUSD",1727592715917,3.76451,2656.4,2656.0,0.46280384]
["bitfinex","ETHUSD",1727592716354,3.76451,2656.4,2656.0,0.53717877]
["bitfinex","ETHUSD",1727592716823,3.76451,2656.4,2656.1,0.7847]
["bitfinex","ETHUSD",1727592717023,3.76451,2656.4,2656.1,0.83251657]
["bitfinex","ETHUSD",1727592717625,3.76428,2656.6,2656.1,0.83251657]
["bitfinex","ETHUSD",1727592717626,6.76477,2656.2,2656.1,0.04781657]
["bitfinex","ETHUSD",1727592717822,6.76465,2656.3,2655.6,4.14043144]
["bitfinex","ETHUSD",1727592717823,3.0,2656.1,2655.6,4.14043144]
["bitfinex","ETHUSD",1727592718034,3.76477,2656.2,2656.1,0.04781271]
["bitfinex","ETHUSD",1727592718232,3.76477,2656.2,2655.7,0.41404314]
["bitfinex","ETHUSD",1727592718435,3.76477,2656.2,2656.1,0.04781271]
["bitfinex","ETHUSD",1727592718741,3.76499,2656.1,2655.8,0.46288757]
["bitfinex","ETHUSD",1727592718941,3.76499,2656.1,2655.6,3.83992115]
["bitfinex","ETHUSD",1727592719950,3.76466,2656.3,2655.6,3.83992115]
["bitfinex","ETHUSD",1727592720223,3.76494,2656.1,2655.7,3.76546]
["bitfinex","ETHUSD",1727592720421,3.76487,2656.2,2655.7,4.52602112]
["bitfinex","ETHUSD",1727592720655,3.76466,2656.3,2655.7,4.52602112]
["bitfinex","ETHUSD",1727592720825,3.76479,2656.2,2655.9,0.7847]
["bitfinex","ETHUSD",1727592721535,7.52969,2656.2,2655.9,0.7847]
["bitfinex","ETHUSD",1727592721745,3.76428,2656.6,2656.1,3.76483]
["bitfinex","ETHUSD",1727592721926,3.76428,2656.6,2656.0,3.76505]
["bitfinex","ETHUSD",1727592722125,3.76428,2656.6,2656.0,4.22739477]
["bitfinex","ETHUSD",1727592722334,3.76441,2656.5,2656.0,4.22739477]
["bitfinex","ETHUSD",1727592724162,3.76441,2656.5,2656.0,7.99238477]
["bitfinex","ETHUSD",1727592724358,3.76441,2656.5,2656.0,4.22739477]
["bitfinex","ETHUSD",1727592724567,3.76441,2656.5,2656.0,4.30176789]
["bitfinex","ETHUSD",1727592724863,3.76441,2656.5,2656.0,8.06674789]
["bitfinex","ETHUSD",1727592725039,3.76441,2656.5,2656.0,4.22739477]
["bitfinex","ETHUSD",1727592725227,3.76441,2656.5,2656.0,4.30176791]
["bitfinex","ETHUSD",1727592725756,3.76441,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1727592725925,4.54104117,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1727592726120,0.77676117,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1727592726324,0.77676117,2656.9,2656.5,3.76435]
["bitfinex","ETHUSD",1727592726634,4.54066117,2656.9,2656.4,3.76447]
["bitfinex","ETHUSD",1727592726833,4.54066117,2656.9,2656.4,4.219375]
["bitfinex","ETHUSD",1727592727148,0.77676117,2656.9,2656.5,0.07434773]
["bitfinex","ETHUSD",1727592727345,0.77676117,2657.1,2656.7,3.76402]
["bitfinex","ETHUSD",1727592727757,0.77676117,2657.1,2656.8,3.81102163]
["bitfinex","ETHUSD",1727592727960,0.57051429,2657.1,2656.8,0.04720163]
["bitfinex","ETHUSD",1727592728272,0.78058883,2656.9,2656.5,7.52848]
["bitfinex","ETHUSD",1727592728580,0.78058883,2656.8,2656.4,3.76448]
["bitfinex","ETHUSD",1727592729079,3.76418,2656.7,2656.3,0.7777]
["bitfinex","ETHUSD",1727592729262,4.54476883,2656.7,2656.3,0.7777]
["bitfinex","ETHUSD",1727592729572,3.76422,2656.6,2656.3,0.7777]
["bitfinex","ETHUSD",1727592730572,3.76422,2656.6,2656.4,0.04735209]
["bitfinex","ETHUSD",1727592730776,4.54480883,2656.6,2656.2,3.76472]
["bitfinex","ETHUSD",1727592731068,4.54480883,2656.6,2656.5,0.04727305]
["bitfinex","ETHUSD",1727592731268,3.76441,2656.5,2656.1,0.7777]
["bitfinex","ETHUSD",1727592731838,3.76441,2656.5,2656.1,4.54257]
["bitfinex","ETHUSD",1727592732237,4.54480883,2656.6,2656.1,4.54257]
["bitfinex","ETHUSD",1727592732447,8.30914883,2656.6,2656.1,4.54257]
["bitfinex","ETHUSD",1727592732671,0.78058883,2656.6,2656.2,3.76466]
["bitfinex","ETHUSD",1727592732874,0.78058883,2656.6,2656.3,0.83816136]
["bitfinex","ETHUSD",1727592733034,0.78058883,2656.9,2656.7,3.76406]
["bitfinex","ETHUSD",1727592733235,0.78058883,2657.0,2656.7,3.76406]
["bitfinex","ETHUSD",1727592733471,0.78058883,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1727592733680,4.54410883,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1727592734244,4.54410883,2657.1,2656.6,4.54189]
["bitfinex","ETHUSD",1727592735083,3.76364,2657.0,2656.6,4.54189]
["bitfinex","ETHUSD",1727592735657,0.78058883,2657.1,2656.8,3.7639]
["bitfinex","ETHUSD",1727592735860,4.92194176,2657.3,2657.0,3.76357]
["bitfinex","ETHUSD",1727592735861,0.78058883,2657.3,2657.0,3.76357]
["bitfinex","ETHUSD",1727592736187,0.7568,2657.6,2657.3,3.76321]
["bitfinex","ETHUSD",1727592736500,4.54333883,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1727592736789,4.54344883,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1727592737087,4.54344883,2657.6,2657.1,3.76348]
["bitfinex","ETHUSD",1727592737245,3.76286,2657.6,2657.1,3.76348]
["bitfinex","ETHUSD",1727592738794,0.78058883,2657.8,2657.1,0.94239931]
["bitfinex","ETHUSD",1727592738961,4.54282883,2658.0,2657.5,3.76282]
["bitfinex","ETHUSD",1727592739162,0.78058883,2658.0,2657.6,3.76275]
["bitfinex","ETHUSD",1727592739382,3.76222,2658.0,2657.5,3.76282]
["bitfinex","ETHUSD",1727592739778,3.76222,2658.0,2657.5,4.54052]
["bitfinex","ETHUSD",1727592740069,3.7624,2657.9,2657.5,0.7777]
["bitfinex","ETHUSD",1727592741263,3.7624,2657.9,2657.4,3.76299]
["bitfinex","ETHUSD",1727592741454,3.7624,2657.9,2657.4,3.83725253]
["bitfinex","ETHUSD",1727592742293,3.7624,2657.9,2657.5,3.76293]
["bitfinex","ETHUSD",1727592742610,3.76223,2658.0,2657.5,3.76293]
["bitfinex","ETHUSD",1727592743092,7.52455,2658.0,2657.5,3.76293]
["bitfinex","ETHUSD",1727592743293,7.52455,2658.0,2657.5,4.60072925]
["bitfinex","ETHUSD",1727592743294,3.76223,2658.0,2657.5,4.60072925]
["bitfinex","ETHUSD",1727592743468,7.52457,2658.0,2657.5,4.60072925]
["bitfinex","ETHUSD",1727592743669,3.76243,2657.9,2657.5,4.60072925]
["bitfinex","ETHUSD",1727592744004,3.76243,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1727592745675,3.76243,2657.9,2657.6,0.04597644]
["bitfinex","ETHUSD",1727592746609,4.51892,2658.1,2657.6,3.80869644]
["bitfinex","ETHUSD",1727592746911,3.76212,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1727592747202,6.76195,2658.2,2657.8,0.04581851]
["bitfinex","ETHUSD",1727592747409,3.76208,2658.1,2657.8,0.04581851]
["bitfinex","ETHUSD",1727592747606,3.76208,2658.1,2657.7,3.76255]
["bitfinex","ETHUSD",1727592747776,3.76208,2658.1,2657.9,0.04573955]
["bitfinex","ETHUSD",1727592748109,3.76208,2658.1,2657.7,3.76255]
["bitfinex","ETHUSD",1727592748307,3.76208,2658.1,2658.0,0.0456606]
["bitfinex","ETHUSD",1727592748479,3.76208,2658.1,2657.6,3.83701601]
["bitfinex","ETHUSD",1727592748684,3.76194,2658.2,2658.0,0.0456606]
["bitfinex","ETHUSD",1727592748998,3.76178,2658.4,2657.9,3.76224]
["bitfinex","ETHUSD",1727592749210,3.76178,2658.4,2657.7,4.66308972]
["bitfinex","ETHUSD",1727592749211,3.7618,2658.3,2658.1,0.0451312]
["bitfinex","ETHUSD",1727592749413,3.76224,2658.0,2657.5,3.7628]
["bitfinex","ETHUSD",1727592749595,1.5543438,2658.2,2657.4,0.07424698]
["bitfinex","ETHUSD",1727592749807,1.5543438,2658.2,2657.5,3.76283]
["bitfinex","ETHUSD",1727592749808,5.3163538,2658.2,2657.5,3.76283]
["bitfinex","ETHUSD",1727592749978,3.0,2658.0,2657.5,3.76283]
["bitfinex","ETHUSD",1727592750179,3.76229,2658.0,2657.5,3.76283]
["bitfinex","ETHUSD",1727592750436,7.52461,2658.0,2657.5,3.76283]
["bitfinex","ETHUSD",1727592750807,4.75653064,2658.0,2657.3,0.8263]
["bitfinex","ETHUSD",1727592751126,4.75653064,2658.0,2657.2,3.76331]
["bitfinex","ETHUSD",1727592751127,3.76269,2657.7,2657.2,3.76331]
["bitfinex","ETHUSD",1727592751329,3.76269,2657.7,2657.2,4.598619]
["bitfinex","ETHUSD",1727592751628,3.76269,2657.7,2657.0,4.58987]
["bitfinex","ETHUSD",1727592751629,3.76294,2657.5,2657.0,4.58987]
["bitfinex","ETHUSD",1727592751798,3.76294,2657.5,2657.0,4.66415961]
["bitfinex","ETHUSD",1727592751987,3.76294,2657.5,2657.0,5.85240235]
["bitfinex","ETHUSD",1727592752383,3.76294,2657.5,2657.1,3.76348]
["bitfinex","ETHUSD",1727592752780,3.76269,2657.7,2657.1,3.76348]
["bitfinex","ETHUSD",1727592753080,3.76269,2657.7,2657.2,3.76333]
["bitfinex","ETHUSD",1727592753294,4.51922,2657.9,2657.3,3.83741225]
["bitfinex","ETHUSD",1727592753524,3.76242,2657.9,2657.4,4.14671122]
["bitfinex","ETHUSD",1727592753712,3.76242,2657.9,2657.5,0.8263]
["bitfinex","ETHUSD",1727592754016,3.76242,2657.9,2657.5,4.58923]
["bitfinex","ETHUSD",1727592754231,3.76243,2657.9,2657.4,3.76298]
["bitfinex","ETHUSD",1727592756534,3.76243,2657.9,2657.5,3.76293]
["bitfinex","ETHUSD",1727592756909,3.76243,2657.9,2657.5,3.76287]
["bitfinex","ETHUSD",1727592758941,4.51876,2658.2,2657.6,3.83702906]
["bitfinex","ETHUSD",1727592759249,3.76196,2658.2,2657.8,4.58879]
["bitfinex","ETHUSD",1727592759938,0.78058883,2659.3,2658.3,0.8263]
["bitfinex","ETHUSD",1727592760151,3.85434782,2659.4,2658.7,3.76122]
["bitfinex","ETHUSD",1727592760330,3.85434782,2659.4,2658.8,3.761]
["bitfinex","ETHUSD",1727592760331,3.76034,2659.4,2658.8,3.761]
["bitfinex","ETHUSD",1727592760506,3.76034,2659.4,2658.9,0.8263]
["bitfinex","ETHUSD",1727592760507,7.52068,2659.4,2658.9,0.8263]
["bitfinex","ETHUSD",1727592760844,7.52068,2659.4,2659.0,0.78]
["bitfinex","ETHUSD",1727592760845,3.76042,2659.3,2659.0,0.78]
["bitfinex","ETHUSD",1727592761043,3.76042,2659.3,2659.0,0.81819073]
["bitfinex","ETHUSD",1727592761227,3.76034,2659.4,2659.0,0.81819073]
["bitfinex","ETHUSD",1727592761631,4.5168,2659.6,2659.0,0.81819073]
["bitfinex","ETHUSD",1727592761942,3.76017,2659.5,2659.0,0.81819073]
["bitfinex","ETHUSD",1727592763013,3.76017,2659.5,2659.0,4.57898073]
["bitfinex","ETHUSD",1727592763706,8.72854,2659.6,2659.0,4.65311025]
["bitfinex","ETHUSD",1727592763906,4.96848,2659.6,2659.0,8.41381025]
["bitfinex","ETHUSD",1727592764105,3.76019,2659.5,2659.0,4.57889073]
["bitfinex","ETHUSD",1727592765939,3.76025,2659.4,2659.0,4.57889073]
["bitfinex","ETHUSD",1727592766850,3.76011,2659.5,2659.0,5.50292076]
["bitfinex","ETHUSD",1727592767746,4.51677,2659.6,2659.0,5.50292076]
["bitfinex","ETHUSD",1727592767985,0.7568,2659.1,2657.8,0.3775]
["bitfinex","ETHUSD",1727592768173,3.76028,2659.4,2657.7,0.8022]
["bitfinex","ETHUSD",1727592768174,3.45457783,2658.4,2657.9,7.52465]
["bitfinex","ETHUSD",1727592768314,3.45457783,2658.4,2657.9,3.76229]
["bitfinex","ETHUSD",1727592768517,3.45457783,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1727592768939,3.45457783,2658.4,2657.7,4.56478]
["bitfinex","ETHUSD",1727592768940,3.7618,2658.3,2657.7,4.56478]
["bitfinex","ETHUSD",1727592769124,3.7618,2658.3,2657.8,0.456478]
["bitfinex","ETHUSD",1727592769637,3.76203,2658.2,2657.8,0.456478]
["bitfinex","ETHUSD",1727592770729,3.76187,2658.3,2657.8,0.456478]
["bitfinex","ETHUSD",1727592771149,7.21625783,2658.4,2657.8,0.456478]
["bitfinex","ETHUSD",1727592771150,3.76196,2658.2,2657.8,0.456478]
["bitfinex","ETHUSD",1727592771659,3.76196,2658.2,2657.7,4.56477]
["bitfinex","ETHUSD",1727592772253,3.76168,2658.4,2657.8,3.76242]
["bitfinex","ETHUSD",1727592772466,7.52342,2658.4,2657.8,3.76242]
["bitfinex","ETHUSD",1727592772661,3.76168,2658.4,2657.8,3.76241]
["bitfinex","ETHUSD",1727592772976,7.52347,2658.4,2657.8,3.76241]
["bitfinex","ETHUSD",1727592773174,3.76168,2658.4,2657.8,3.76241]
["bitfinex","ETHUSD",1727592773332,7.52347,2658.4,2657.8,3.76241]
["bitfinex","ETHUSD",1727592773673,3.76181,2658.3,2657.8,3.76241]
["bitfinex","ETHUSD",1727592773968,3.7618,2658.3,2657.7,4.56475]
["bitfinex","ETHUSD",1727592774171,3.76207,2658.2,2657.7,4.56482]
["bitfinex","ETHUSD",1727592775174,3.76207,2658.2,2657.7,4.56476]
["bitfinex","ETHUSD",1727592775516,3.76207,2658.2,2657.7,5.02865602]
["bitfinex","ETHUSD",1727592776572,3.76172,2658.4,2657.7,5.02865602]
["bitfinex","ETHUSD",1727592776573,3.45457783,2658.5,2658.0,3.76221]
["bitfinex","ETHUSD",1727592776775,7.21609783,2658.5,2658.0,3.76221]
["bitfinex","ETHUSD",1727592777070,4.51818,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1727592777269,3.76159,2658.5,2658.0,3.76221]
["bitfinex","ETHUSD",1727592777455,3.76159,2658.5,2657.8,3.83663161]
["bitfinex","ETHUSD",1727592777662,7.21627783,2658.4,2657.8,8.03506376]
["bitfinex","ETHUSD",1727592777837,3.76159,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1727592778037,3.45457783,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1727592778268,3.45457783,2658.6,2658.1,4.14569917]
["bitfinex","ETHUSD",1727592778474,7.21603783,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1727592778673,3.45457783,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1727592778970,3.76111,2658.8,2658.3,0.8022]
["bitfinex","ETHUSD",1727592779174,3.45457783,2658.6,2658.3,0.8022]
["bitfinex","ETHUSD",1727592781070,3.45457783,2658.6,2658.4,3.76158]
["bitfinex","ETHUSD",1727592782091,3.76109,2658.8,2658.4,3.76158]
["bitfinex","ETHUSD",1727592783105,11.78755,2659.1,2658.6,3.76131]
["bitfinex","ETHUSD",1727592783272,4.51755,2659.1,2658.6,3.76131]
["bitfinex","ETHUSD",1727592783476,0.7568,2659.1,2658.6,3.76131]
["bitfinex","ETHUSD",1727592783665,3.76082,2659.0,2658.6,3.76131]
["bitfinex","ETHUSD",1727592784062,3.76082,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1727592784779,3.76075,2659.1,2658.6,3.76128]
["bitfinex","ETHUSD",1727592784987,10.97583783,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1727592785167,7.21520783,2659.2,2658.7,4.217578]
["bitfinex","ETHUSD",1727592785787,10.97580783,2659.2,2658.7,4.217578]
["bitfinex","ETHUSD",1727592785990,3.7607,2659.1,2658.7,4.217578]
["bitfinex","ETHUSD",1727592786302,3.7607,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1727592786504,0.78058883,2659.4,2658.9,0.8022]
["bitfinex","ETHUSD",1727592786663,11.50516666,2659.6,2659.1,3.76064]
["bitfinex","ETHUSD",1727592786880,11.50516666,2659.6,2659.2,3.76051]
["bitfinex","ETHUSD",1727592786881,10.72457783,2659.6,2659.2,3.76051]
["bitfinex","ETHUSD",1727592787082,3.76013,2659.5,2659.0,3.76068]
["bitfinex","ETHUSD",1727592787415,3.76013,2659.5,2659.0,4.216968]
["bitfinex","ETHUSD",1727592788620,3.45457783,2659.4,2659.0,4.216968]
["bitfinex","ETHUSD",1727592790298,7.21482783,2659.4,2659.0,4.216968]
["bitfinex","ETHUSD",1727592790898,3.76025,2659.4,2659.0,4.217068]
["bitfinex","ETHUSD",1727592791603,3.76025,2659.4,2659.0,4.217088]
["bitfinex","ETHUSD",1727592795198,3.45457783,2659.6,2659.2,3.76048]
["bitfinex","ETHUSD",1727592795433,4.51673,2659.7,2659.2,3.76048]
["bitfinex","ETHUSD",1727592795927,4.51673,2659.7,2659.1,4.2625188]
["bitfinex","ETHUSD",1727592795928,3.75997,2659.6,2659.1,4.2625088]
["bitfinex","ETHUSD",1727592796130,3.75997,2659.6,2659.1,8.0230788]
["bitfinex","ETHUSD",1727592796327,3.75997,2659.6,2659.2,3.76048]
["bitfinex","ETHUSD",1727592796801,4.51663,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1727592797009,4.51663,2659.7,2659.2,0.80229788]
["bitfinex","ETHUSD",1727592797324,3.75998,2659.6,2659.2,4.56275788]
["bitfinex","ETHUSD",1727592798732,3.75998,2659.6,2659.2,0.80229788]
["bitfinex","ETHUSD",1727592798933,3.75998,2659.6,2659.0,3.76071]
["bitfinex","ETHUSD",1727592799338,3.75998,2659.6,2659.2,3.76052]
["bitfinex","ETHUSD",1727592800901,7.52002,2659.6,2659.2,3.76052]
["bitfinex","ETHUSD",1727592801100,3.76012,2659.5,2659.0,3.76071]
["bitfinex","ETHUSD",1727592801295,7.5203,2659.5,2659.0,3.76071]
["bitfinex","ETHUSD",1727592801526,7.52032,2659.5,2659.0,3.76071]
["bitfinex","ETHUSD",1727592801701,3.76012,2659.5,2659.1,3.76066]
["bitfinex","ETHUSD",1727592802407,3.76012,2659.5,2659.0,3.76071]
["bitfinex","ETHUSD",1727592802824,3.76012,2659.5,2659.0,7.52142]
["bitfinex","ETHUSD",1727592803201,3.76012,2659.5,2659.0,8.36119504]
["bitfinex","ETHUSD",1727592803498,3.45457783,2659.6,2659.0,4.60048504]
["bitfinex","ETHUSD",1727592803701,4.51674,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1727592803928,4.51674,2659.7,2659.2,8.3569935]
["bitfinex","ETHUSD",1727592804101,8.27665,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1727592804307,4.51671,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1727592804909,8.27663,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1727592805639,3.75997,2659.6,2659.2,3.76044]
["bitfinex","ETHUSD",1727592807237,4.51671,2659.7,2659.1,3.76063]
["bitfinex","ETHUSD",1727592807238,3.76012,2659.5,2659.1,3.76063]
["bitfinex","ETHUSD",1727592807435,3.76001,2659.6,2659.2,3.76052]
["bitfinex","ETHUSD",1727592807614,3.76015,2659.5,2659.0,4.21699]
["bitfinex","ETHUSD",1727592807816,3.76001,2659.6,2659.2,3.76052]
["bitfinex","ETHUSD",1727592808315,3.76001,2659.6,2659.1,3.7606]
["bitfinex","ETHUSD",1727592808641,3.76016,2659.5,2659.1,3.7606]
["bitfinex","ETHUSD",1727592809160,3.76016,2659.5,2659.0,3.76074]
["bitfinex","ETHUSD",1727592809434,3.76016,2659.5,2659.1,3.76066]
["bitfinex","ETHUSD",1727592810210,4.67531661,2659.5,2659.0,3.76078]
["bitfinex","ETHUSD",1727592810406,0.91515661,2659.5,2659.0,3.76078]
["bitfinex","ETHUSD",1727592810606,3.76026,2659.4,2659.0,3.76078]
["bitfinex","ETHUSD",1727592811844,4.21137783,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1727592812154,4.21137783,2659.3,2658.4,12.31691427]
["bitfinex","ETHUSD",1727592812155,3.76075,2659.1,2658.7,3.76121]
["bitfinex","ETHUSD",1727592812747,3.76075,2659.1,2658.7,3.76117]
["bitfinex","ETHUSD",1727592812927,7.97183783,2659.3,2658.7,3.76117]
["bitfinex","ETHUSD",1727592813130,7.97183783,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1727592813444,4.21137783,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1727592814108,7.97176783,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1727592816251,4.21137783,2659.3,2658.9,7.5218]
["bitfinex","ETHUSD",1727592816410,4.21137783,2659.3,2658.9,7.52172]
["bitfinex","ETHUSD",1727592816819,0.7568,2659.3,2659.0,3.76078]
["bitfinex","ETHUSD",1727592817240,0.7568,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1727592817446,0.7568,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1727592817755,0.7568,2659.3,2659.0,3.7608]
["bitfinex","ETHUSD",1727592817953,0.7568,2659.3,2659.0,7.52155]
["bitfinex","ETHUSD",1727592818158,0.7568,2659.3,2659.0,3.76075]
["bitfinex","ETHUSD",1727592823264,1.53738883,2659.3,2659.0,3.76075]
["bitfinex","ETHUSD",1727592823764,5.29782883,2659.3,2658.8,3.76098]
["bitfinex","ETHUSD",1727592824268,6.88974314,2659.3,2658.8,3.76098]
["bitfinex","ETHUSD",1727592824479,0.78058883,2659.2,2658.9,3.76085]
["bitfinex","ETHUSD",1727592825373,0.78058883,2659.2,2659.0,3.76079]
["bitfinex","ETHUSD",1727592826077,0.78058883,2659.2,2658.9,3.76088]
["bitfinex","ETHUSD",1727592826444,0.78058883,2659.2,2658.6,0.07414377]
["bitfinex","ETHUSD",1727592826642,0.78058883,2659.1,2658.8,3.76101]
["bitfinex","ETHUSD",1727592827671,4.54119883,2659.2,2658.8,3.76101]
["bitfinex","ETHUSD",1727592827884,0.78058883,2659.1,2658.8,3.76101]
["bitfinex","ETHUSD",1727592829452,0.78058883,2659.1,2658.8,7.52204]
["bitfinex","ETHUSD",1727592829684,0.78058883,2659.0,2658.8,3.76101]
["bitfinex","ETHUSD",1727592829885,0.78058883,2659.0,2658.8,7.52203]
["bitfinex","ETHUSD",1727592830084,0.78058883,2659.0,2658.8,3.76101]
["bitfinex","ETHUSD",1727592831786,0.78058883,2659.0,2658.8,7.52203]
["bitfinex","ETHUSD",1727592831994,0.78058883,2659.0,2658.9,0.39317043]
["bitfinex","ETHUSD",1727592832303,1.16514176,2659.1,2658.9,0.39317043]
["bitfinex","ETHUSD",1727592832862,0.78306268,2659.0,2658.9,0.39317043]
["bitfinex","ETHUSD",1727592833062,0.78306268,2659.0,2658.9,4.15412043]
["bitfinex","ETHUSD",1727592833693,0.78306268,2659.0,2658.9,0.39317043]
["bitfinex","ETHUSD",1727592834094,0.78306268,2659.0,2658.9,4.15412043]
["bitfinex","ETHUSD",1727592834403,1.16514176,2659.1,2658.9,4.15412043]
["bitfinex","ETHUSD",1727592834560,0.78304833,2659.0,2658.9,4.15412043]
["bitfinex","ETHUSD",1727592834760,0.78304102,2659.0,2658.9,0.39317043]
["bitfinex","ETHUSD",1727592836192,0.78302785,2659.0,2658.9,0.39317043]
["bitfinex","ETHUSD",1727592836997,0.78302785,2659.0,2658.9,4.15412043]
["bitfinex","ETHUSD",1727592837582,0.78302785,2659.0,2658.9,0.39317043]
["bitfinex","ETHUSD",1727592838894,0.78302785,2659.0,2658.9,4.15412043]
["bitfinex","ETHUSD",1727592841188,0.78302785,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727592843966,0.78302785,2659.1,2659.0,4.15398043]
["bitfinex","ETHUSD",1727592844167,1.16514176,2659.2,2659.0,3.76081]
["bitfinex","ETHUSD",1727592844404,0.78309134,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727592845064,0.78309134,2659.1,2658.9,3.76092]
["bitfinex","ETHUSD",1727592845260,0.78309134,2659.0,2658.7,3.76112]
["bitfinex","ETHUSD",1727592845502,0.78309134,2659.0,2658.8,3.76103]
["bitfinex","ETHUSD",1727592846611,0.78309134,2659.0,2658.2,1.1585]
["bitfinex","ETHUSD",1727592846612,6.51814607,2658.9,2658.2,1.1585]
["bitfinex","ETHUSD",1727592846767,2.37497226,2658.7,2658.3,3.7617]
["bitfinex","ETHUSD",1727592846977,0.78305795,2658.6,2658.3,3.7617]
["bitfinex","ETHUSD",1727592847188,6.13620226,2658.7,2658.3,3.7617]
["bitfinex","ETHUSD",1727592847427,0.78305795,2658.6,2658.3,3.7617]
["bitfinex","ETHUSD",1727592847601,0.78305795,2658.6,2658.4,3.76164]
["bitfinex","ETHUSD",1727592847916,0.78305795,2658.5,2658.2,0.3775]
["bitfinex","ETHUSD",1727592848085,6.13650226,2658.5,2658.0,3.76215]
["bitfinex","ETHUSD",1727592848279,1.59191431,2658.3,2658.0,3.76215]
["bitfinex","ETHUSD",1727592848480,2.37497226,2658.3,2658.0,3.76215]
["bitfinex","ETHUSD",1727592849108,1.59191431,2658.3,2657.9,3.76228]
["bitfinex","ETHUSD",1727592849407,0.78305795,2658.2,2657.9,7.52456]
["bitfinex","ETHUSD",1727592850006,0.78305795,2658.2,2657.9,3.76228]
["bitfinex","ETHUSD",1727592850209,2.37497226,2658.3,2657.9,3.76228]
["bitfinex","ETHUSD",1727592850651,2.37497226,2658.3,2658.0,3.76222]
["bitfinex","ETHUSD",1727592850778,2.37497226,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1727592850977,2.37497226,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1727592851180,0.78305795,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1727592852474,0.78305795,2658.4,2658.0,7.52436]
["bitfinex","ETHUSD",1727592852676,0.78305795,2658.4,2658.0,3.76215]
["bitfinex","ETHUSD",1727592854215,4.63864976,2658.5,2658.0,3.76215]
["bitfinex","ETHUSD",1727592855297,0.87710976,2658.5,2658.0,3.76215]
["bitfinex","ETHUSD",1727592855502,3.76167,2658.4,2658.0,3.76215]
["bitfinex","ETHUSD",1727592858541,1.53985795,2658.6,2658.2,3.76188]
["bitfinex","ETHUSD",1727592858743,0.7568,2658.6,2658.0,1.66612549]
["bitfinex","ETHUSD",1727592858945,0.78305795,2658.8,2658.6,3.76137]
["bitfinex","ETHUSD",1727592859151,8.05305795,2658.9,2658.7,3.76115]
["bitfinex","ETHUSD",1727592859303,7.27,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727592859626,7.27,2658.9,2658.7,4.137265]
["bitfinex","ETHUSD",1727592859627,7.27,2658.9,2658.7,4.54755]
["bitfinex","ETHUSD",1727592862057,7.27,2658.9,2658.7,0.7864]
["bitfinex","ETHUSD",1727592864328,5.30038795,2659.2,2658.7,0.7864]
["bitfinex","ETHUSD",1727592864529,3.76088,2659.0,2658.7,0.7864]
["bitfinex","ETHUSD",1727592864837,6.26244291,2659.2,2658.5,3.76145]
["bitfinex","ETHUSD",1727592864838,5.35292431,2658.9,2658.5,3.76145]
["bitfinex","ETHUSD",1727592865039,5.35292431,2658.9,2658.3,4.54813]
["bitfinex","ETHUSD",1727592865246,3.7611,2658.8,2658.4,3.76156]
["bitfinex","ETHUSD",1727592865563,3.7611,2658.8,2658.3,4.54819]
["bitfinex","ETHUSD",1727592865764,3.7611,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1727592866168,3.7611,2658.8,2658.3,4.54819]
["bitfinex","ETHUSD",1727592866367,0.7568,2658.8,2658.4,3.76159]
["bitfinex","ETHUSD",1727592868962,3.76102,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1727592871446,3.76102,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1727592871648,3.76102,2658.9,2658.4,7.52325]
["bitfinex","ETHUSD",1727592872240,8.30513795,2658.9,2658.4,3.7616]
["bitfinex","ETHUSD",1727592872465,7.52207,2658.9,2658.4,3.7616]
["bitfinex","ETHUSD",1727592872664,4.54407795,2658.9,2658.4,3.7616]
["bitfinex","ETHUSD",1727592872878,4.54407795,2658.9,2658.4,7.52317]
["bitfinex","ETHUSD",1727592873072,3.76102,2658.9,2658.4,3.76157]
["bitfinex","ETHUSD",1727592874082,3.76102,2658.9,2658.2,3.76186]
["bitfinex","ETHUSD",1727592874083,0.85083436,2658.8,2658.2,3.76186]
["bitfinex","ETHUSD",1727592874234,3.76144,2658.6,2658.2,3.76185]
["bitfinex","ETHUSD",1727592875540,3.76144,2658.6,2658.0,3.76212]
["bitfinex","ETHUSD",1727592875541,0.7568,2658.5,2658.0,3.76212]
["bitfinex","ETHUSD",1727592875739,5.35382431,2658.3,2657.7,0.414026]
["bitfinex","ETHUSD",1727592876053,5.35382431,2658.3,2657.8,3.76244]
["bitfinex","ETHUSD",1727592876248,3.7617,2658.4,2657.9,3.7623]
["bitfinex","ETHUSD",1727592876553,4.58673463,2658.4,2657.9,3.7623]
["bitfinex","ETHUSD",1727592878579,5.2757165,2658.4,2657.9,3.76229]
["bitfinex","ETHUSD",1727592878754,3.76168,2658.4,2657.9,7.52455]
["bitfinex","ETHUSD",1727592879072,0.7568,2658.5,2658.1,3.76202]
["bitfinex","ETHUSD",1727592879274,1.53985795,2658.5,2658.1,7.52402]
["bitfinex","ETHUSD",1727592879575,1.53985795,2658.5,2658.1,3.762]
["bitfinex","ETHUSD",1727592879576,0.7568,2658.5,2658.1,3.762]
["bitfinex","ETHUSD",1727592880081,0.7568,2658.5,2658.2,3.76192]
["bitfinex","ETHUSD",1727592880778,0.7568,2658.5,2657.9,3.76225]
["bitfinex","ETHUSD",1727592880956,0.7568,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1727592881275,0.7568,2658.5,2658.0,3.7622]
["bitfinex","ETHUSD",1727592881276,4.51833,2658.5,2658.0,3.7622]
["bitfinex","ETHUSD",1727592881434,6.11024431,2658.5,2658.0,3.7622]
["bitfinex","ETHUSD",1727592881846,7.29317823,2658.5,2658.0,3.7622]
["bitfinex","ETHUSD",1727592882046,3.76183,2658.3,2657.7,3.76262]
["bitfinex","ETHUSD",1727592882274,3.76183,2658.3,2657.9,3.76234]
["bitfinex","ETHUSD",1727592882578,8.07622618,2658.5,2657.9,7.52459]
["bitfinex","ETHUSD",1727592882579,3.76167,2658.4,2657.9,7.52459]
["bitfinex","ETHUSD",1727592882962,3.76167,2658.4,2657.9,3.76225]
["bitfinex","ETHUSD",1727592883174,6.89339226,2658.5,2658.0,3.76221]
["bitfinex","ETHUSD",1727592883347,4.51842,2658.5,2658.1,3.76199]
["bitfinex","ETHUSD",1727592883677,5.32521792,2658.5,2658.1,3.76199]
["bitfinex","ETHUSD",1727592886100,9.08681792,2658.5,2658.1,3.76199]
["bitfinex","ETHUSD",1727592886400,9.08681792,2658.5,2658.0,3.7622]
["bitfinex","ETHUSD",1727592886568,8.28002,2658.5,2658.0,3.7622]
["bitfinex","ETHUSD",1727592888104,3.76168,2658.4,2658.0,3.7622]
["bitfinex","ETHUSD",1727592888505,4.5184,2658.5,2658.0,3.7622]
["bitfinex","ETHUSD",1727592888671,4.5184,2658.5,2658.1,0.798]
["bitfinex","ETHUSD",1727592888672,8.28004,2658.5,2658.1,0.798]
["bitfinex","ETHUSD",1727592888874,4.5184,2658.5,2658.1,0.798]
["bitfinex","ETHUSD",1727592889092,3.76166,2658.4,2658.1,0.798]
["bitfinex","ETHUSD",1727592889602,4.51833,2658.5,2658.1,0.798]
["bitfinex","ETHUSD",1727592890118,3.76166,2658.4,2658.1,0.798]
["bitfinex","ETHUSD",1727592894586,7.5234,2658.4,2658.1,0.798]
["bitfinex","ETHUSD",1727592894984,3.76166,2658.4,2658.1,0.798]
["bitfinex","ETHUSD",1727592895513,0.78305795,2658.5,2658.1,0.798]
["bitfinex","ETHUSD",1727592895858,0.78305795,2658.5,2658.1,4.56001]
["bitfinex","ETHUSD",1727592896616,0.78305795,2658.5,2658.3,3.76171]
["bitfinex","ETHUSD",1727592896942,4.54427795,2658.8,2658.3,3.7617]
["bitfinex","ETHUSD",1727592897125,4.54427795,2658.8,2658.1,1.61249733]
["bitfinex","ETHUSD",1727592897126,4.54425795,2658.8,2658.1,5.37448733]
["bitfinex","ETHUSD",1727592897452,3.76124,2658.7,2658.2,4.08225116]
["bitfinex","ETHUSD",1727592897627,3.76124,2658.7,2658.3,3.76174]
["bitfinex","ETHUSD",1727592897836,3.76124,2658.7,2658.3,4.70738885]
["bitfinex","ETHUSD",1727592898223,4.54425795,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1727592898514,0.7568,2658.9,2658.6,0.7766]
["bitfinex","ETHUSD",1727592898515,0.78305795,2658.9,2658.6,0.7766]
["bitfinex","ETHUSD",1727592898720,0.78305795,2658.9,2658.6,1.606575]
["bitfinex","ETHUSD",1727592899248,0.78305795,2658.9,2658.4,4.53824]
["bitfinex","ETHUSD",1727592899454,4.54402795,2658.9,2658.4,8.2998]
["bitfinex","ETHUSD",1727592899665,4.54402795,2658.9,2658.5,0.82998]
["bitfinex","ETHUSD",1727592899829,4.54402795,2658.9,2658.5,4.59146]
["bitfinex","ETHUSD",1727592900664,0.78305795,2658.9,2658.5,4.59146]
["bitfinex","ETHUSD",1727592901372,4.54401795,2658.9,2658.5,4.59146]
["bitfinex","ETHUSD",1727592903974,0.78305795,2658.9,2658.5,4.59139]
["bitfinex","ETHUSD",1727592904267,0.78305795,2658.9,2658.6,0.536799]
["bitfinex","ETHUSD",1727592904454,4.54403795,2658.9,2658.6,0.536799]
["bitfinex","ETHUSD",1727592906471,4.54403795,2658.9,2658.5,3.76141]
["bitfinex","ETHUSD",1727592907891,4.54403795,2658.9,2657.7,0.7786164]
["bitfinex","ETHUSD",1727592907892,3.76191,2658.3,2657.7,0.7786164]
["bitfinex","ETHUSD",1727592908187,3.0,2656.8,2655.8,1.97305529]
["bitfinex","ETHUSD",1727592908387,6.0271,2657.4,2655.4,0.9245709]
["bitfinex","ETHUSD",1727592908388,3.0,2656.3,2655.4,0.9245709]
["bitfinex","ETHUSD",1727592908575,3.76496,2656.1,2655.4,0.9245709]
["bitfinex","ETHUSD",1727592908965,5.35668431,2656.2,2655.5,0.06291282]
["bitfinex","ETHUSD",1727592909453,3.76508,2656.0,2655.5,0.06291282]
["bitfinex","ETHUSD",1727592909754,5.35699431,2656.0,2655.5,0.06291282]
["bitfinex","ETHUSD",1727592909948,3.76535,2655.8,2655.5,0.06291282]
["bitfinex","ETHUSD",1727592911088,7.53081,2655.8,2655.5,0.06291282]
["bitfinex","ETHUSD",1727592911446,3.76535,2655.8,2655.5,0.06291282]
["bitfinex","ETHUSD",1727592911953,7.53078,2655.8,2655.5,0.06291282]
["bitfinex","ETHUSD",1727592912153,3.76551,2655.7,2655.5,0.06291282]
["bitfinex","ETHUSD",1727592912461,3.76535,2655.8,2655.5,0.06291282]
["bitfinex","ETHUSD",1727592912675,7.53079,2655.8,2655.5,0.06291282]
["bitfinex","ETHUSD",1727592912876,3.76535,2655.8,2655.5,0.06291282]
["bitfinex","ETHUSD",1727592913577,3.7655,2655.7,2655.5,0.06291282]
["bitfinex","ETHUSD",1727592914858,3.76535,2655.8,2655.5,0.06291282]
["bitfinex","ETHUSD",1727592915553,3.76549,2655.7,2655.5,0.06291282]
["bitfinex","ETHUSD",1727592917998,7.5311,2655.7,2655.5,0.06291282]
["bitfinex","ETHUSD",1727592918780,3.76549,2655.7,2655.5,0.06291282]
["bitfinex","ETHUSD",1727592921586,3.76562,2655.6,2655.5,0.06291282]
["bitfinex","ETHUSD",1727592923572,7.2237559,2655.7,2655.5,0.06291282]
["bitfinex","ETHUSD",1727592923773,10.9893459,2655.7,2655.5,0.06291282]
["bitfinex","ETHUSD",1727592923995,7.2237559,2655.7,2655.5,0.06291282]
["bitfinex","ETHUSD",1727592924162,10.9893159,2655.7,2655.5,0.06291282]
["bitfinex","ETHUSD",1727592924362,7.2237559,2655.7,2655.5,0.06291282]
["bitfinex","ETHUSD",1727592928663,3.76536,2655.8,2655.5,0.06291282]
["bitfinex","ETHUSD",1727592934690,3.76507,2656.0,2655.5,0.06291282]
["bitfinex","ETHUSD",1727592934894,3.76527,2655.9,2655.5,0.06291282]
["bitfinex","ETHUSD",1727592935095,3.76527,2655.9,2655.5,3.82866282]
["bitfinex","ETHUSD",1727592937017,3.76527,2655.9,2655.5,0.06291282]
["bitfinex","ETHUSD",1727592939621,3.76527,2655.9,2655.5,3.82861282]
["bitfinex","ETHUSD",1727592940120,3.76527,2655.9,2655.5,0.06291282]
["bitfinex","ETHUSD",1727592940494,3.76527,2655.9,2655.5,3.82866282]
["bitfinex","ETHUSD",1727592942200,1.59613881,2655.8,2655.5,3.82866282]
["bitfinex","ETHUSD",1727592943134,4.79179,2656.2,2655.7,4.59518]
["bitfinex","ETHUSD",1727592943291,1.59613881,2656.0,2655.7,4.59511]
["bitfinex","ETHUSD",1727592943616,1.59613881,2656.0,2655.7,0.8297]
["bitfinex","ETHUSD",1727592943818,1.59613881,2656.0,2655.8,0.05279537]
["bitfinex","ETHUSD",1727592944131,0.98286012,2656.1,2655.9,3.76519]
["bitfinex","ETHUSD",1727592944331,2.62313881,2656.2,2655.9,0.05267676]
["bitfinex","ETHUSD",1727592944500,1.58557012,2656.1,2655.9,0.05267676]
["bitfinex","ETHUSD",1727592944699,1.58557012,2656.1,2655.7,4.59516]
["bitfinex","ETHUSD",1727592944902,3.7648,2656.2,2655.7,4.59516]
["bitfinex","ETHUSD",1727592945120,3.7648,2656.2,2655.8,0.05279537]
["bitfinex","ETHUSD",1727592945435,3.76493,2656.1,2655.8,0.05279537]
["bitfinex","ETHUSD",1727592945643,3.76493,2656.1,2655.7,0.8297]
["bitfinex","ETHUSD",1727592945803,3.76493,2656.1,2655.8,0.05279537]
["bitfinex","ETHUSD",1727592946135,3.76493,2656.1,2655.7,0.8297]
["bitfinex","ETHUSD",1727592946512,3.76507,2656.0,2655.8,0.05279537]
["bitfinex","ETHUSD",1727592947021,3.76507,2656.0,2655.9,0.05267676]
["bitfinex","ETHUSD",1727592947200,3.76507,2656.0,2655.7,0.8297]
["bitfinex","ETHUSD",1727592947537,3.76507,2656.0,2655.8,0.05279537]
["bitfinex","ETHUSD",1727592947836,3.76507,2656.0,2655.7,0.8297]
["bitfinex","ETHUSD",1727592948222,3.76507,2656.0,2655.8,0.05279537]
["bitfinex","ETHUSD",1727592948400,3.76507,2656.0,2655.7,0.8297]
["bitfinex","ETHUSD",1727592948601,3.76507,2656.0,2655.8,0.05279537]
["bitfinex","ETHUSD",1727592948807,3.76507,2656.0,2655.7,0.8297]
["bitfinex","ETHUSD",1727592949037,3.76507,2656.0,2655.8,0.05279537]
["bitfinex","ETHUSD",1727592949240,3.76507,2656.0,2655.7,0.8297]
["bitfinex","ETHUSD",1727592949398,7.53023,2656.0,2655.7,0.8297]
["bitfinex","ETHUSD",1727592949614,4.89572687,2657.2,2655.9,0.7934]
["bitfinex","ETHUSD",1727592949615,0.39368416,2656.8,2655.9,0.7934]
["bitfinex","ETHUSD",1727592949908,3.76364,2657.0,2656.4,0.7934]
["bitfinex","ETHUSD",1727592950209,3.76351,2657.1,2656.7,0.7934]
["bitfinex","ETHUSD",1727592950613,3.76364,2657.0,2656.7,0.7934]
["bitfinex","ETHUSD",1727592951446,3.76364,2657.0,2656.8,0.05112475]
["bitfinex","ETHUSD",1727592951737,3.76364,2657.0,2656.7,0.7934]
["bitfinex","ETHUSD",1727592952136,3.76364,2657.0,2656.8,0.05096895]
["bitfinex","ETHUSD",1727592952821,3.76364,2657.0,2656.7,0.7934]
["bitfinex","ETHUSD",1727592953021,3.76364,2657.0,2656.8,0.05096895]
["bitfinex","ETHUSD",1727592953229,3.76364,2657.0,2656.7,0.7934]
["bitfinex","ETHUSD",1727592953424,3.76364,2657.0,2656.8,0.05663217]
["bitfinex","ETHUSD",1727592953615,3.76364,2657.0,2656.7,0.7934]
["bitfinex","ETHUSD",1727592953816,3.76351,2657.1,2656.7,0.7934]
["bitfinex","ETHUSD",1727592954037,3.76351,2657.1,2656.8,0.05588183]
["bitfinex","ETHUSD",1727592955342,3.76329,2657.3,2656.9,0.7934]
["bitfinex","ETHUSD",1727592955542,7.5261,2657.5,2656.9,4.5571]
["bitfinex","ETHUSD",1727592955755,3.76303,2657.5,2657.0,3.82613076]
["bitfinex","ETHUSD",1727592955913,3.76303,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1727592956112,3.76301,2657.5,2657.0,0.06257076]
["bitfinex","ETHUSD",1727592956308,3.76229,2658.0,2657.3,0.7934]
["bitfinex","ETHUSD",1727592956309,0.78034829,2658.0,2657.3,0.7934]
["bitfinex","ETHUSD",1727592956648,3.76246,2657.9,2657.4,3.76296]
["bitfinex","ETHUSD",1727592956849,3.76246,2657.9,2657.3,4.5565]
["bitfinex","ETHUSD",1727592956850,3.76223,2658.0,2657.5,0.07050651]
["bitfinex","ETHUSD",1727592957005,3.76223,2658.0,2657.3,4.63077082]
["bitfinex","ETHUSD",1727592957205,3.76245,2657.9,2657.4,3.83373575]
["bitfinex","ETHUSD",1727592957448,3.76253,2657.8,2657.4,3.83373575]
["bitfinex","ETHUSD",1727592958324,3.76253,2657.8,2657.4,5.0185304]
["bitfinex","ETHUSD",1727592959041,3.76223,2658.0,2657.4,5.0185304]
["bitfinex","ETHUSD",1727592959243,3.76237,2657.9,2657.4,5.0185304]
["bitfinex","ETHUSD",1727592960327,3.76223,2658.0,2657.4,8.7814804]
["bitfinex","ETHUSD",1727592960511,3.76223,2658.0,2657.4,5.0184204]
["bitfinex","ETHUSD",1727592960867,7.52459,2658.0,2657.4,5.0184204]
["bitfinex","ETHUSD",1727592961012,7.52459,2658.0,2657.5,0.58860915]
["bitfinex","ETHUSD",1727592961210,7.52459,2658.0,2657.5,0.65911566]
["bitfinex","ETHUSD",1727592961442,3.76243,2657.9,2657.5,0.65911566]
["bitfinex","ETHUSD",1727592962158,3.76223,2658.0,2657.6,0.7934]
["bitfinex","ETHUSD",1727592962322,3.76223,2658.0,2657.6,5.45398557]
["bitfinex","ETHUSD",1727592962945,3.76238,2657.9,2657.6,1.69122557]
["bitfinex","ETHUSD",1727592964547,7.52434,2658.1,2657.6,1.69122557]
["bitfinex","ETHUSD",1727592964749,7.52434,2658.1,2657.7,0.61169216]
["bitfinex","ETHUSD",1727592964950,3.76224,2658.0,2657.7,0.61169216]
["bitfinex","ETHUSD",1727592965251,3.76161,2658.5,2658.0,4.55555]
["bitfinex","ETHUSD",1727592965546,3.76085,2659.0,2658.1,0.831783]
["bitfinex","ETHUSD",1727592965547,3.7615,2658.6,2658.1,0.831783]
["bitfinex","ETHUSD",1727592965755,3.76166,2658.4,2658.0,4.55561]
["bitfinex","ETHUSD",1727592965928,3.76166,2658.4,2658.0,5.36434024]
["bitfinex","ETHUSD",1727592966111,7.52299,2658.6,2658.0,9.12646024]
["bitfinex","ETHUSD",1727592966312,3.76153,2658.5,2658.0,9.12639024]
["bitfinex","ETHUSD",1727592966511,3.76153,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1727592966747,7.52314,2658.5,2658.0,4.55562]
["bitfinex","ETHUSD",1727592967335,3.76153,2658.5,2658.0,4.55562]
["bitfinex","ETHUSD",1727592967541,7.52313,2658.5,2658.0,4.55562]
["bitfinex","ETHUSD",1727592968373,3.76153,2658.5,2658.0,4.55562]
["bitfinex","ETHUSD",1727592968875,3.76153,2658.5,2658.0,9.50275124]
["bitfinex","ETHUSD",1727592969235,3.76153,2658.5,2658.0,12.96022199]
["bitfinex","ETHUSD",1727592969436,3.76132,2658.7,2658.4,0.7702]
["bitfinex","ETHUSD",1727592969845,3.76139,2658.6,2658.4,0.7702]
["bitfinex","ETHUSD",1727592970133,3.76109,2658.8,2658.4,4.5318]
["bitfinex","ETHUSD",1727592970333,3.76109,2658.8,2658.0,4.64244199]
["bitfinex","ETHUSD",1727592970334,3.76123,2658.7,2658.3,3.76176]
["bitfinex","ETHUSD",1727592972472,3.85549632,2658.6,2658.2,0.7702]
["bitfinex","ETHUSD",1727592972655,3.76146,2658.6,2658.2,0.7702]
["bitfinex","ETHUSD",1727592974684,3.76161,2658.5,2658.0,0.7702]
["bitfinex","ETHUSD",1727592974898,3.76161,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1727592975385,3.76161,2658.5,2658.0,4.53241]
["bitfinex","ETHUSD",1727592975592,3.76161,2658.5,2658.0,5.43407351]
["bitfinex","ETHUSD",1727592975897,3.76138,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1727592976093,3.76132,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1727592976394,3.76132,2658.7,2658.2,4.30525235]
["bitfinex","ETHUSD",1727592976578,3.76111,2658.8,2658.3,3.76175]
["bitfinex","ETHUSD",1727592977556,3.85507555,2658.9,2658.5,3.76144]
["bitfinex","ETHUSD",1727592977752,6.76054,2659.2,2658.5,0.7702]
["bitfinex","ETHUSD",1727592977997,3.85456967,2659.2,2658.7,3.76111]
["bitfinex","ETHUSD",1727592978288,3.85456967,2659.2,2658.5,0.7702]
["bitfinex","ETHUSD",1727592978289,3.76067,2659.1,2658.5,0.7702]
["bitfinex","ETHUSD",1727592978493,3.76084,2659.0,2658.6,0.42276708]
["bitfinex","ETHUSD",1727592978856,0.09402967,2659.2,2658.6,0.42276708]
["bitfinex","ETHUSD",1727592978857,3.76053,2659.2,2658.6,0.42276708]
["bitfinex","ETHUSD",1727592979058,3.76053,2659.2,2658.7,3.76109]
["bitfinex","ETHUSD",1727592979291,3.76053,2659.2,2658.6,0.42276708]
["bitfinex","ETHUSD",1727592979492,3.76082,2659.0,2658.6,4.18413708]
["bitfinex","ETHUSD",1727592983698,7.52171,2659.0,2658.6,4.18413708]
["bitfinex","ETHUSD",1727592983885,7.52171,2659.0,2656.5,0.78241161]
["bitfinex","ETHUSD",1727592983886,3.0,2657.5,2656.5,0.78241161]
["bitfinex","ETHUSD",1727592984087,3.0,2657.0,2655.7,3.45747075]
["bitfinex","ETHUSD",1727592984271,3.0,2657.0,2655.1,0.7702]
["bitfinex","ETHUSD",1727592984272,3.0,2656.6,2655.4,3.58784165]
["bitfinex","ETHUSD",1727592984603,3.0,2656.2,2655.7,3.76541]
["bitfinex","ETHUSD",1727592984758,3.0,2656.4,2655.7,3.76541]
["bitfinex","ETHUSD",1727592984964,3.0,2656.2,2655.7,3.76541]
["bitfinex","ETHUSD",1727592985300,6.76449,2656.4,2655.7,4.17782942]
["bitfinex","ETHUSD",1727592985490,6.76449,2656.4,2655.7,0.41241942]
["bitfinex","ETHUSD",1727592985860,10.22196075,2656.4,2655.7,0.41241942]
["bitfinex","ETHUSD",1727592986464,3.76466,2656.3,2655.7,0.41241942]
["bitfinex","ETHUSD",1727592986674,3.0,2656.2,2655.7,0.41241942]
["bitfinex","ETHUSD",1727592987403,3.0,2656.2,2655.5,4.12443417]
["bitfinex","ETHUSD",1727592987564,3.0,2656.2,2655.5,0.35878417]
["bitfinex","ETHUSD",1727592987565,3.45747075,2656.1,2655.5,0.35878417]
["bitfinex","ETHUSD",1727592987764,7.22246075,2656.1,2655.5,0.35878417]
["bitfinex","ETHUSD",1727592988102,3.76506,2656.0,2655.5,0.35878417]
["bitfinex","ETHUSD",1727592988502,7.22246075,2656.1,2655.5,0.35878417]
["bitfinex","ETHUSD",1727592989001,7.22246075,2656.1,2655.4,0.1303709]
["bitfinex","ETHUSD",1727592989002,3.76518,2656.0,2655.4,0.1303709]
["bitfinex","ETHUSD",1727592990963,3.45747075,2655.8,2655.4,0.1303709]
["bitfinex","ETHUSD",1727592995070,3.45747075,2655.8,2655.4,3.8961909]
["bitfinex","ETHUSD",1727592995367,3.45747075,2655.8,2655.4,0.1303709]
["bitfinex","ETHUSD",1727592995802,7.22290075,2655.8,2655.4,0.89660099]
["bitfinex","ETHUSD",1727592998908,7.22290075,2655.8,2655.4,4.66249099]
["bitfinex","ETHUSD",1727592999670,3.45747075,2655.8,2655.4,4.66249099]
["bitfinex","ETHUSD",1727593000000,3.0,2656.5,2655.9,3.76509]
["bitfinex","ETHUSD",1727593000509,3.0,2656.5,2656.1,4.58598]
["bitfinex","ETHUSD",1727593000707,3.0,2656.5,2656.1,8.3508]
["bitfinex","ETHUSD",1727593001116,3.0,2656.5,2656.1,4.58598]
["bitfinex","ETHUSD",1727593001419,3.76393,2656.8,2656.3,4.31456]
["bitfinex","ETHUSD",1727593001708,3.76393,2656.8,2656.3,0.62434855]
["bitfinex","ETHUSD",1727593002109,11.03259,2657.8,2656.4,3.76448]
["bitfinex","ETHUSD",1727593002110,3.76352,2657.1,2656.4,3.76448]
["bitfinex","ETHUSD",1727593002279,3.76359,2657.1,2656.6,0.8212]
["bitfinex","ETHUSD",1727593002481,3.76359,2657.1,2656.7,0.07432468]
["bitfinex","ETHUSD",1727593002689,3.76358,2657.1,2656.7,0.07432468]
["bitfinex","ETHUSD",1727593002896,3.76374,2657.0,2656.6,0.89552307]
["bitfinex","ETHUSD",1727593003076,3.76379,2656.9,2656.6,0.89552307]
["bitfinex","ETHUSD",1727593003277,3.76379,2656.9,2656.6,0.8212]
["bitfinex","ETHUSD",1727593003481,3.76395,2656.8,2656.6,0.8212]
["bitfinex","ETHUSD",1727593003812,3.76379,2656.9,2656.6,0.8212]
["bitfinex","ETHUSD",1727593004391,3.76396,2656.8,2656.6,0.8212]
["bitfinex","ETHUSD",1727593005727,3.76378,2656.9,2656.6,0.8212]
["bitfinex","ETHUSD",1727593006297,3.76378,2656.9,2656.6,1.28719971]
["bitfinex","ETHUSD",1727593006497,3.76367,2657.0,2656.6,1.28719971]
["bitfinex","ETHUSD",1727593006743,3.76392,2656.8,2656.6,0.8212]
["bitfinex","ETHUSD",1727593006904,7.52742,2657.0,2656.6,0.8212]
["bitfinex","ETHUSD",1727593007112,3.76383,2656.9,2656.6,0.8212]
["bitfinex","ETHUSD",1727593009133,3.76401,2656.8,2656.4,3.76448]
["bitfinex","ETHUSD",1727593009341,3.76401,2656.8,2656.4,4.195921]
["bitfinex","ETHUSD",1727593010038,3.76366,2657.0,2656.4,4.195921]
["bitfinex","ETHUSD",1727593010204,3.76379,2656.9,2656.4,4.195921]
["bitfinex","ETHUSD",1727593011434,3.76379,2656.9,2656.4,7.960241]
["bitfinex","ETHUSD",1727593011735,3.76379,2656.9,2656.4,4.195841]
["bitfinex","ETHUSD",1727593012300,3.76379,2656.9,2656.5,0.4745841]
["bitfinex","ETHUSD",1727593012601,3.76379,2656.9,2656.6,0.8024]
["bitfinex","ETHUSD",1727593013837,3.7637,2657.0,2656.6,0.8024]
["bitfinex","ETHUSD",1727593014143,3.76351,2657.1,2656.6,0.8024]
["bitfinex","ETHUSD",1727593014440,3.76378,2656.9,2656.6,0.8024]
["bitfinex","ETHUSD",1727593014642,7.27,2657.8,2656.6,1.27551967]
["bitfinex","ETHUSD",1727593014842,7.27,2657.8,2656.9,3.76369]
["bitfinex","ETHUSD",1727593014843,3.76309,2657.4,2656.9,3.76369]
["bitfinex","ETHUSD",1727593015139,0.09408513,2657.7,2656.6,1.27551967]
["bitfinex","ETHUSD",1727593015436,3.76339,2657.2,2656.7,4.28474745]
["bitfinex","ETHUSD",1727593015741,3.76339,2657.2,2656.8,0.0743176]
["bitfinex","ETHUSD",1727593016153,3.76339,2657.2,2656.8,3.8382176]
["bitfinex","ETHUSD",1727593016442,3.76339,2657.2,2656.8,4.31534688]
["bitfinex","ETHUSD",1727593017834,3.76339,2657.2,2656.8,4.24102928]
["bitfinex","ETHUSD",1727593018042,7.52683,2657.2,2656.8,4.24102928]
["bitfinex","ETHUSD",1727593018408,7.52683,2657.2,2656.8,0.55144694]
["bitfinex","ETHUSD",1727593019334,7.52683,2657.2,2656.8,0.47712928]
["bitfinex","ETHUSD",1727593020355,3.76339,2657.2,2656.8,0.55144704]
["bitfinex","ETHUSD",1727593021061,7.52683,2657.2,2656.8,0.55144704]
["bitfinex","ETHUSD",1727593021246,7.52683,2657.2,2656.8,0.47712928]
["bitfinex","ETHUSD",1727593021557,3.76339,2657.2,2656.9,0.8124]
["bitfinex","ETHUSD",1727593023227,3.76339,2657.2,2656.9,1.72299653]
["bitfinex","ETHUSD",1727593023959,3.76251,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1727593024331,3.76251,2657.8,2657.3,3.45747075]
["bitfinex","ETHUSD",1727593024530,3.76275,2657.7,2657.3,3.88445783]
["bitfinex","ETHUSD",1727593026455,7.52512,2657.8,2657.4,0.07427625]
["bitfinex","ETHUSD",1727593027018,3.76267,2657.7,2657.4,0.07427625]
["bitfinex","ETHUSD",1727593027224,3.76267,2657.7,2657.4,0.92770066]
["bitfinex","ETHUSD",1727593028468,3.76253,2657.8,2657.4,0.92770066]
["bitfinex","ETHUSD",1727593029134,3.76266,2657.7,2657.4,0.92770066]
["bitfinex","ETHUSD",1727593029353,3.76266,2657.7,2657.5,0.85752685]
["bitfinex","ETHUSD",1727593029776,3.76209,2658.1,2657.7,3.76265]
["bitfinex","ETHUSD",1727593029980,3.76209,2658.1,2657.7,7.22012075]
["bitfinex","ETHUSD",1727593030282,7.52429,2658.1,2657.7,3.45747075]
["bitfinex","ETHUSD",1727593030438,3.76222,2658.0,2657.6,4.58738]
["bitfinex","ETHUSD",1727593030635,3.76222,2658.0,2657.6,5.50816669]
["bitfinex","ETHUSD",1727593031279,7.52452,2658.0,2657.6,5.50816669]
["bitfinex","ETHUSD",1727593031575,3.76222,2658.0,2657.6,1.74538669]
["bitfinex","ETHUSD",1727593032042,3.76222,2658.0,2657.6,5.50816669]
["bitfinex","ETHUSD",1727593032241,3.76222,2658.0,2657.6,4.58738]
["bitfinex","ETHUSD",1727593033054,3.76222,2658.0,2657.6,0.8246]
["bitfinex","ETHUSD",1727593033457,3.76222,2658.0,2657.6,4.58739]
["bitfinex","ETHUSD",1727593033751,3.76203,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1727593033752,3.76209,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1727593033970,3.76209,2658.1,2657.7,0.46616376]
["bitfinex","ETHUSD",1727593034173,3.76226,2658.0,2657.6,4.58732]
["bitfinex","ETHUSD",1727593036888,3.76209,2658.1,2657.6,4.5873]
["bitfinex","ETHUSD",1727593037052,7.52431,2658.1,2657.6,4.5873]
["bitfinex","ETHUSD",1727593037259,3.76209,2658.1,2657.6,5.422327]
["bitfinex","ETHUSD",1727593037481,7.52429,2658.1,2657.6,5.422327]
["bitfinex","ETHUSD",1727593038849,3.76209,2658.1,2657.6,5.422327]
["bitfinex","ETHUSD",1727593039389,7.52426,2658.1,2657.6,5.422327]
["bitfinex","ETHUSD",1727593039753,3.76209,2658.1,2657.6,9.185037]
["bitfinex","ETHUSD",1727593039979,3.76209,2658.1,2657.7,0.9185037]
["bitfinex","ETHUSD",1727593040187,3.76209,2658.1,2657.7,3.76258]
["bitfinex","ETHUSD",1727593042314,7.52425,2658.1,2657.7,3.76258]
["bitfinex","ETHUSD",1727593042522,3.76209,2658.1,2657.7,3.76258]
["bitfinex","ETHUSD",1727593043003,7.52425,2658.1,2657.7,3.76258]
["bitfinex","ETHUSD",1727593043309,3.76209,2658.1,2657.7,3.76258]
["bitfinex","ETHUSD",1727593043519,3.76209,2658.1,2657.7,4.597586]
["bitfinex","ETHUSD",1727593046617,7.52428,2658.1,2657.7,4.597586]
["bitfinex","ETHUSD",1727593046820,3.76209,2658.1,2657.7,0.835006]
["bitfinex","ETHUSD",1727593047013,3.76209,2658.1,2657.7,4.597636]
["bitfinex","ETHUSD",1727593048089,0.09405587,2658.2,2657.3,4.19008708]
["bitfinex","ETHUSD",1727593048417,3.76252,2657.8,2657.4,3.76301]
["bitfinex","ETHUSD",1727593048724,3.76252,2657.8,2657.4,4.48943158]
["bitfinex","ETHUSD",1727593049718,3.76252,2657.8,2656.9,3.76377]
["bitfinex","ETHUSD",1727593049719,3.76331,2657.3,2656.4,0.78241161]
["bitfinex","ETHUSD",1727593049931,3.76477,2656.2,2655.3,0.8329]
["bitfinex","ETHUSD",1727593050137,3.76507,2656.0,2655.4,3.8961509]
["bitfinex","ETHUSD",1727593050292,3.7654,2655.8,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593050492,3.76471,2656.3,2655.4,0.2048312]
["bitfinex","ETHUSD",1727593050724,3.76532,2655.9,2655.4,0.61075702]
["bitfinex","ETHUSD",1727593050942,3.76532,2655.9,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593051294,3.76545,2655.8,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593053570,3.76536,2655.8,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593054529,10.98810075,2655.9,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593054710,3.76536,2655.8,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593054910,7.22277075,2655.9,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593054911,3.7653,2655.9,2655.4,4.36919999]
["bitfinex","ETHUSD",1727593055112,3.76534,2655.8,2655.4,0.60329999]
["bitfinex","ETHUSD",1727593057340,3.76534,2655.8,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593058963,3.76515,2656.0,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593059145,3.76541,2655.8,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593061237,7.22288075,2655.8,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593061560,3.7655,2655.7,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593062756,7.22281075,2655.8,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593063948,3.76522,2655.9,2655.4,3.8962509]
["bitfinex","ETHUSD",1727593064161,7.22269075,2655.9,2655.4,3.8962509]
["bitfinex","ETHUSD",1727593064844,10.98798075,2655.9,2655.4,3.8962509]
["bitfinex","ETHUSD",1727593065049,3.76491,2656.1,2655.5,3.7657]
["bitfinex","ETHUSD",1727593065354,7.22264075,2656.0,2655.5,3.7657]
["bitfinex","ETHUSD",1727593067059,3.76521,2655.9,2655.5,3.7657]
["bitfinex","ETHUSD",1727593068766,3.76521,2655.9,2655.4,4.74575799]
["bitfinex","ETHUSD",1727593068969,3.76521,2655.9,2655.4,3.8962509]
["bitfinex","ETHUSD",1727593069346,7.53052,2655.9,2655.4,3.8962509]
["bitfinex","ETHUSD",1727593069559,3.76521,2655.9,2655.4,3.8962509]
["bitfinex","ETHUSD",1727593070665,7.53052,2655.9,2655.4,3.8962509]
["bitfinex","ETHUSD",1727593070871,3.76521,2655.9,2655.4,3.8962509]
["bitfinex","ETHUSD",1727593071044,7.53048,2655.9,2655.4,3.8962509]
["bitfinex","ETHUSD",1727593071948,3.76521,2655.9,2655.4,3.8962509]
["bitfinex","ETHUSD",1727593072143,7.5305,2655.9,2655.4,3.8962509]
["bitfinex","ETHUSD",1727593072872,3.76521,2655.9,2655.4,3.8962509]
["bitfinex","ETHUSD",1727593073080,7.53051,2655.9,2655.4,3.8962509]
["bitfinex","ETHUSD",1727593073586,3.76521,2655.9,2655.4,3.8962509]
["bitfinex","ETHUSD",1727593073763,7.53051,2655.9,2655.4,3.8962509]
["bitfinex","ETHUSD",1727593073961,3.76535,2655.8,2655.4,3.8962509]
["bitfinex","ETHUSD",1727593075369,11.03471,2656.3,2655.7,0.8212]
["bitfinex","ETHUSD",1727593075543,3.76493,2656.1,2655.7,0.8212]
["bitfinex","ETHUSD",1727593076273,3.45747075,2656.0,2655.7,0.8212]
["bitfinex","ETHUSD",1727593076778,7.22254075,2656.0,2655.7,0.8212]
["bitfinex","ETHUSD",1727593078677,3.76528,2655.9,2655.7,0.8212]
["bitfinex","ETHUSD",1727593078840,3.76534,2655.8,2655.7,0.8212]
["bitfinex","ETHUSD",1727593079041,3.76534,2655.8,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593079351,3.76534,2655.8,2655.4,0.9515709]
["bitfinex","ETHUSD",1727593079982,3.76534,2655.8,2655.4,4.7174709]
["bitfinex","ETHUSD",1727593091488,3.76534,2655.8,2655.4,4.7174209]
["bitfinex","ETHUSD",1727593092310,1.59604451,2655.9,2655.4,4.7174209]
["bitfinex","ETHUSD",1727593092628,3.76534,2655.8,2655.4,5.18911299]
["bitfinex","ETHUSD",1727593092931,3.76534,2655.8,2655.4,4.7173709]
["bitfinex","ETHUSD",1727593093923,1.59604451,2655.9,2655.4,4.7173709]
["bitfinex","ETHUSD",1727593094223,5.36130451,2655.9,2655.5,3.76575]
["bitfinex","ETHUSD",1727593094528,5.36130451,2655.9,2655.4,0.9515709]
["bitfinex","ETHUSD",1727593094529,3.76535,2655.8,2655.4,4.7174509]
["bitfinex","ETHUSD",1727593095390,0.78034829,2655.7,2655.4,4.7174509]
["bitfinex","ETHUSD",1727593096093,0.78034829,2655.6,2655.4,4.7174509]
["bitfinex","ETHUSD",1727593096837,0.78034829,2655.6,2655.4,0.9515709]
["bitfinex","ETHUSD",1727593097128,0.78034829,2655.6,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593098588,0.78034829,2655.6,2655.4,3.8962709]
["bitfinex","ETHUSD",1727593098797,0.78034829,2655.7,2655.4,4.28588799]
["bitfinex","ETHUSD",1727593099011,0.78034829,2655.7,2655.4,3.8962609]
["bitfinex","ETHUSD",1727593101231,0.78034829,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1727593101429,1.17053599,2656.0,2655.8,3.76534]
["bitfinex","ETHUSD",1727593101430,0.78034829,2656.0,2655.8,3.76534]
["bitfinex","ETHUSD",1727593101594,0.78034829,2656.0,2655.7,3.76548]
["bitfinex","ETHUSD",1727593101792,0.78034829,2655.9,2655.6,3.7656]
["bitfinex","ETHUSD",1727593101990,0.78034829,2655.8,2655.6,3.7656]
["bitfinex","ETHUSD",1727593102192,4.93560599,2656.0,2655.5,4.57036]
["bitfinex","ETHUSD",1727593102193,0.78034829,2655.9,2655.5,4.57036]
["bitfinex","ETHUSD",1727593102495,0.78034829,2655.8,2655.5,5.11867425]
["bitfinex","ETHUSD",1727593102827,0.78034829,2655.8,2655.5,4.57036]
["bitfinex","ETHUSD",1727593104513,0.78034829,2655.8,2655.5,0.8047]
["bitfinex","ETHUSD",1727593104717,4.54569829,2655.8,2655.5,0.8047]
["bitfinex","ETHUSD",1727593105037,4.54569829,2655.8,2655.5,1.38844577]
["bitfinex","ETHUSD",1727593105190,4.54569829,2655.8,2655.5,0.8047]
["bitfinex","ETHUSD",1727593105942,4.54569829,2655.8,2655.4,3.8962609]
["bitfinex","ETHUSD",1727593106092,4.54569829,2655.8,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593106293,0.78034829,2655.7,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593107510,0.78034829,2655.7,2655.4,4.36638099]
["bitfinex","ETHUSD",1727593109897,4.54588829,2655.7,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593110398,0.78034829,2655.6,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593110593,4.54588829,2655.7,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593111728,0.78034829,2655.7,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593113424,0.78034829,2655.7,2655.4,3.8962609]
["bitfinex","ETHUSD",1727593117919,0.78034829,2655.7,2655.4,7.6621509]
["bitfinex","ETHUSD",1727593118142,0.78034829,2655.7,2655.4,3.8962609]
["bitfinex","ETHUSD",1727593121743,0.78034829,2655.7,2655.4,7.6620709]
["bitfinex","ETHUSD",1727593121960,0.78034829,2655.7,2655.4,3.8961809]
["bitfinex","ETHUSD",1727593122258,0.78034829,2655.7,2655.4,7.6620209]
["bitfinex","ETHUSD",1727593122416,0.78034829,2655.7,2655.4,3.8961809]
["bitfinex","ETHUSD",1727593124835,0.78034829,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727593125048,0.78034829,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1727593125249,0.78034829,2655.9,2655.8,3.76533]
["bitfinex","ETHUSD",1727593125433,0.78034829,2656.0,2655.7,4.57931]
["bitfinex","ETHUSD",1727593125650,0.78034829,2655.9,2655.7,3.76541]
["bitfinex","ETHUSD",1727593125824,0.78034829,2655.9,2655.5,4.57966]
["bitfinex","ETHUSD",1727593126173,2.3763928,2655.9,2655.6,3.76554]
["bitfinex","ETHUSD",1727593126724,2.2418928,2655.9,2655.6,3.76554]
["bitfinex","ETHUSD",1727593127436,2.2418928,2655.9,2655.7,3.7654]
["bitfinex","ETHUSD",1727593127624,2.2418928,2655.9,2655.7,3.76548]
["bitfinex","ETHUSD",1727593128938,0.64584829,2655.9,2655.7,3.76548]
["bitfinex","ETHUSD",1727593129742,0.64584829,2655.9,2655.6,3.7656]
["bitfinex","ETHUSD",1727593129951,0.54134829,2655.9,2655.6,4.2768733]
["bitfinex","ETHUSD",1727593131336,0.54134829,2655.9,2655.6,4.2768933]
["bitfinex","ETHUSD",1727593133978,0.54134829,2655.9,2655.6,0.5112733]
["bitfinex","ETHUSD",1727593134141,0.54134829,2655.9,2655.6,7.53122]
["bitfinex","ETHUSD",1727593134347,0.54134829,2655.9,2655.6,3.76561]
["bitfinex","ETHUSD",1727593135879,0.54134829,2655.9,2655.5,0.8139]
["bitfinex","ETHUSD",1727593135880,0.54134829,2655.9,2655.5,4.57965]
["bitfinex","ETHUSD",1727593136540,0.54134829,2655.9,2655.5,0.8139]
["bitfinex","ETHUSD",1727593136746,6.5315705,2656.1,2655.7,3.76542]
["bitfinex","ETHUSD",1727593137075,6.5315705,2656.1,2655.5,4.57958]
["bitfinex","ETHUSD",1727593137371,6.5315705,2656.1,2655.5,5.13625972]
["bitfinex","ETHUSD",1727593137539,3.76521,2655.9,2655.5,5.13625972]
["bitfinex","ETHUSD",1727593139383,4.93568599,2656.0,2655.6,3.7656]
["bitfinex","ETHUSD",1727593139540,1.17053599,2656.4,2656.0,0.8055]
["bitfinex","ETHUSD",1727593139748,1.959483,2656.7,2656.0,0.8055]
["bitfinex","ETHUSD",1727593139749,1.17053599,2656.7,2656.5,0.8055]
["bitfinex","ETHUSD",1727593140006,1.17053599,2656.9,2656.5,0.8055]
["bitfinex","ETHUSD",1727593140166,4.547998,2656.8,2656.5,0.8055]
["bitfinex","ETHUSD",1727593141250,3.76394,2656.8,2656.5,0.8055]
["bitfinex","ETHUSD",1727593144358,3.76394,2656.8,2656.5,1.638968]
["bitfinex","ETHUSD",1727593144959,7.52795,2656.8,2656.5,1.638968]
["bitfinex","ETHUSD",1727593145181,3.76394,2656.8,2656.5,0.8055]
["bitfinex","ETHUSD",1727593146696,3.76394,2656.8,2656.3,8.33459]
["bitfinex","ETHUSD",1727593147558,3.76443,2656.5,2656.0,4.52652]
["bitfinex","ETHUSD",1727593147802,3.76443,2656.5,2656.1,3.76485]
["bitfinex","ETHUSD",1727593148005,3.7643,2656.6,2656.1,3.76485]
["bitfinex","ETHUSD",1727593148172,3.76435,2656.5,2656.2,0.452645]
["bitfinex","ETHUSD",1727593148796,3.76427,2656.6,2656.2,0.452645]
["bitfinex","ETHUSD",1727593149100,3.76435,2656.5,2656.2,0.452645]
["bitfinex","ETHUSD",1727593150482,3.76421,2656.6,2656.2,0.452645]
["bitfinex","ETHUSD",1727593153671,3.76421,2656.6,2656.2,4.217415]
["bitfinex","ETHUSD",1727593155803,0.09411793,2656.9,2656.4,3.76441]
["bitfinex","ETHUSD",1727593156014,3.76339,2657.2,2656.8,3.76392]
["bitfinex","ETHUSD",1727593156228,3.76385,2656.9,2656.4,4.0491114]
["bitfinex","ETHUSD",1727593156528,3.76385,2656.9,2656.3,4.52615]
["bitfinex","ETHUSD",1727593156529,3.76385,2656.9,2656.5,3.76434]
["bitfinex","ETHUSD",1727593157033,3.76366,2657.0,2656.6,3.7642]
["bitfinex","ETHUSD",1727593157206,3.85761342,2657.1,2656.7,3.76405]
["bitfinex","ETHUSD",1727593157399,3.85761342,2657.1,2656.6,3.76419]
["bitfinex","ETHUSD",1727593157903,3.7637,2657.0,2656.5,3.76423]
["bitfinex","ETHUSD",1727593158506,0.09410342,2657.1,2656.4,0.7616]
["bitfinex","ETHUSD",1727593158698,3.76386,2656.9,2656.4,4.52603]
["bitfinex","ETHUSD",1727593158897,3.76371,2657.0,2656.5,3.76431]
["bitfinex","ETHUSD",1727593159098,7.52745,2657.0,2656.5,3.76431]
["bitfinex","ETHUSD",1727593159315,3.76371,2657.0,2656.5,3.76431]
["bitfinex","ETHUSD",1727593159514,7.52744,2657.0,2656.5,3.76431]
["bitfinex","ETHUSD",1727593159840,3.76371,2657.0,2656.5,3.76431]
["bitfinex","ETHUSD",1727593160212,3.76371,2657.0,2656.1,3.7649]
["bitfinex","ETHUSD",1727593160213,3.76434,2656.6,2656.0,0.7616]
["bitfinex","ETHUSD",1727593160529,3.85845981,2656.6,2656.1,3.76484]
["bitfinex","ETHUSD",1727593160733,3.85845981,2656.6,2656.1,0.98875845]
["bitfinex","ETHUSD",1727593161024,3.76437,2656.5,2656.1,0.98875845]
["bitfinex","ETHUSD",1727593162627,3.76465,2656.3,2656.1,0.98875845]
["bitfinex","ETHUSD",1727593162840,0.09411991,2656.3,2655.5,0.55667972]
["bitfinex","ETHUSD",1727593163004,3.76512,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1727593163205,3.76512,2656.0,2655.4,0.8919709]
["bitfinex","ETHUSD",1727593163206,3.85942544,2655.9,2655.4,0.8919709]
["bitfinex","ETHUSD",1727593163544,3.76535,2655.8,2655.4,1.51735144]
["bitfinex","ETHUSD",1727593164715,3.76554,2655.7,2655.4,1.51735144]
["bitfinex","ETHUSD",1727593165131,3.76535,2655.8,2655.4,1.51735144]
["bitfinex","ETHUSD",1727593166703,3.76549,2655.7,2655.4,1.51735144]
["bitfinex","ETHUSD",1727593167347,3.76535,2655.8,2655.4,1.51735144]
["bitfinex","ETHUSD",1727593167514,3.76557,2655.7,2655.4,1.51735144]
["bitfinex","ETHUSD",1727593167710,3.76557,2655.7,2655.4,0.8919709]
["bitfinex","ETHUSD",1727593168546,3.76535,2655.8,2655.4,0.8919709]
["bitfinex","ETHUSD",1727593168745,0.09414285,2655.9,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593169048,3.76558,2655.7,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593169945,3.76558,2655.7,2655.4,1.72641541]
["bitfinex","ETHUSD",1727593170155,3.784058,2656.2,2655.4,2.35437695]
["bitfinex","ETHUSD",1727593170339,3.76538,2655.8,2655.4,2.35437695]
["bitfinex","ETHUSD",1727593171624,3.85947455,2655.9,2655.4,6.12018695]
["bitfinex","ETHUSD",1727593171822,3.76533,2655.9,2655.4,6.12018695]
["bitfinex","ETHUSD",1727593172056,3.76534,2655.8,2655.4,6.12018695]
["bitfinex","ETHUSD",1727593172362,12.20523599,2656.3,2655.8,3.76527]
["bitfinex","ETHUSD",1727593172363,11.03474,2656.3,2655.8,3.76527]
["bitfinex","ETHUSD",1727593172652,3.76474,2656.3,2655.8,5.36130451]
["bitfinex","ETHUSD",1727593172860,3.76479,2656.2,2655.8,5.36130451]
["bitfinex","ETHUSD",1727593173018,3.76479,2656.2,2655.8,2.58743696]
["bitfinex","ETHUSD",1727593173420,3.0,2656.0,2655.6,3.76552]
["bitfinex","ETHUSD",1727593174257,3.0,2656.2,2655.7,3.76546]
["bitfinex","ETHUSD",1727593174424,3.0,2656.2,2655.7,4.38032645]
["bitfinex","ETHUSD",1727593174625,3.76493,2656.1,2655.7,0.61486645]
["bitfinex","ETHUSD",1727593176068,7.52992,2656.1,2655.7,0.61486645]
["bitfinex","ETHUSD",1727593176446,3.76516,2656.0,2655.5,0.7871]
["bitfinex","ETHUSD",1727593176757,3.76554,2655.7,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593177162,7.53114,2655.7,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593177457,3.76565,2655.6,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593179462,7.53092,2655.8,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593179768,3.76544,2655.8,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593180084,7.53123,2655.7,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593180243,3.76561,2655.7,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593180438,3.76563,2655.6,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593181474,3.76561,2655.7,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593182178,3.76536,2655.8,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593183240,3.76536,2655.8,2655.4,1.13492844]
["bitfinex","ETHUSD",1727593184384,3.76529,2655.9,2655.4,4.90077844]
["bitfinex","ETHUSD",1727593184552,3.76529,2655.9,2655.5,3.76569]
["bitfinex","ETHUSD",1727593184751,1.0,2655.6,2655.5,3.76569]
["bitfinex","ETHUSD",1727593184958,1.0,2655.6,2655.5,4.8706513]
["bitfinex","ETHUSD",1727593186142,1.0,2655.6,2655.5,1.1049613]
["bitfinex","ETHUSD",1727593192082,1.0,2655.6,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593192251,1.0,2655.6,2655.4,3.8962109]
["bitfinex","ETHUSD",1727593193199,1.0,2655.6,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593193400,1.0,2655.6,2655.4,3.8962709]
["bitfinex","ETHUSD",1727593194297,1.0,2655.6,2655.4,3.8962509]
["bitfinex","ETHUSD",1727593194493,1.0,2655.6,2655.4,3.8962609]
["bitfinex","ETHUSD",1727593195971,1.0,2655.6,2655.4,7.6620709]
["bitfinex","ETHUSD",1727593196192,1.0,2655.6,2655.4,4.74109799]
["bitfinex","ETHUSD",1727593199412,1.0,2655.6,2655.4,0.97528799]
["bitfinex","ETHUSD",1727593199718,1.0,2655.6,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593200954,4.76563,2655.6,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593201399,1.0,2655.6,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593203416,1.0,2655.6,2655.4,3.8962609]
["bitfinex","ETHUSD",1727593203616,1.0,2655.6,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593204004,1.0,2655.6,2655.4,3.8962709]
["bitfinex","ETHUSD",1727593204656,1.0,2655.6,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593205006,1.0,2655.6,2655.4,3.8962609]
["bitfinex","ETHUSD",1727593205721,1.0,2655.6,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593206822,8.03044434,2655.5,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593207023,7.93629599,2655.5,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593207256,7.94170835,2655.5,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593207619,4.17594835,2655.5,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593207824,3.87805933,2655.5,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593208158,6.85991992,2655.5,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593208527,8.03586827,2655.5,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593208723,6.76576,2655.5,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593208924,6.8599214,2655.5,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593209663,4.54979494,2655.5,2655.4,0.1303709]
["bitfinex","ETHUSD",1727593212265,4.54979494,2655.5,2655.4,2.0003709]
["bitfinex","ETHUSD",1727593213129,3.76576,2655.5,2655.4,2.0003709]
["bitfinex","ETHUSD",1727593214262,7.98672121,2655.5,2655.4,2.0003709]
["bitfinex","ETHUSD",1727593214563,9.85184835,2655.5,2655.4,2.0003709]
["bitfinex","ETHUSD",1727593214772,6.76576,2655.5,2655.4,2.0003709]
["bitfinex","ETHUSD",1727593215070,1.0,2655.6,2655.4,6.5334809]
["bitfinex","ETHUSD",1727593215366,1.0,2655.6,2655.5,5.36180451]
["bitfinex","ETHUSD",1727593215543,1.0,2655.6,2655.5,6.58778024]
["bitfinex","ETHUSD",1727593220271,1.0,2655.6,2655.5,6.95219757]
["bitfinex","ETHUSD",1727593224486,1.0,2655.6,2655.5,10.39472173]
["bitfinex","ETHUSD",1727593224658,1.0,2655.6,2655.5,11.10269071]
["bitfinex","ETHUSD",1727593224860,1.0,2655.6,2655.5,11.11070357]
["bitfinex","ETHUSD",1727593225553,1.0,2655.6,2655.5,9.7702791]
["bitfinex","ETHUSD",1727593226994,1.0,2655.6,2655.5,10.3202791]
["bitfinex","ETHUSD",1727593227162,1.0,2655.6,2655.5,10.74628624]
["bitfinex","ETHUSD",1727593227488,1.0,2655.6,2655.5,10.74588379]
["bitfinex","ETHUSD",1727593228164,1.0,2655.6,2655.5,10.74467127]
["bitfinex","ETHUSD",1727593229293,1.0,2655.6,2655.5,9.95464925]
["bitfinex","ETHUSD",1727593229585,1.0,2655.6,2655.5,10.74467127]
["bitfinex","ETHUSD",1727593229886,1.0,2655.6,2655.5,9.95464925]
["bitfinex","ETHUSD",1727593232409,1.0,2655.6,2655.5,8.35860474]
["bitfinex","ETHUSD",1727593232699,1.0,2655.6,2655.5,9.95464925]
["bitfinex","ETHUSD",1727593233001,1.0,2655.6,2655.5,9.95335537]
["bitfinex","ETHUSD",1727593233518,1.0,2655.6,2655.5,8.73945029]
["bitfinex","ETHUSD",1727593233872,1.0,2655.6,2655.5,7.93018024]
["bitfinex","ETHUSD",1727593234104,1.0,2655.6,2655.5,8.73940917]
["bitfinex","ETHUSD",1727593236266,1.0,2655.6,2655.5,8.73926998]
["bitfinex","ETHUSD",1727593236700,1.0,2655.6,2655.5,7.93018024]
["bitfinex","ETHUSD",1727593237203,1.0,2655.6,2655.5,9.10356336]
["bitfinex","ETHUSD",1727593237507,1.0,2655.6,2655.5,5.35601216]
["bitfinex","ETHUSD",1727593237677,1.0,2655.6,2655.5,4.13003643]
["bitfinex","ETHUSD",1727593238095,1.0,2655.6,2655.5,0.36427643]
["bitfinex","ETHUSD",1727593238292,1.0,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727593239496,1.0,2655.6,2655.4,9.5319509]
["bitfinex","ETHUSD",1727593240295,1.0,2655.6,2655.4,2.0003709]
["bitfinex","ETHUSD",1727593240804,1.0,2655.6,2655.4,5.7662109]
["bitfinex","ETHUSD",1727593242506,1.0,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727593243035,1.0,2655.6,2655.4,2.0003709]
["bitfinex","ETHUSD",1727593243333,1.0,2655.6,2655.4,5.7662009]
["bitfinex","ETHUSD",1727593243696,1.0,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727593245403,1.0,2655.6,2655.4,5.7662009]
["bitfinex","ETHUSD",1727593246508,1.0,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727593248329,1.0,2655.6,2655.5,5.61241264]
["bitfinex","ETHUSD",1727593248496,1.0,2655.6,2655.5,7.6840006]
["bitfinex","ETHUSD",1727593248699,1.0,2655.6,2655.5,9.71683048]
["bitfinex","ETHUSD",1727593249502,1.0,2655.6,2655.5,8.49713623]
["bitfinex","ETHUSD",1727593249837,1.0,2655.6,2655.5,9.71707038]
["bitfinex","ETHUSD",1727593250639,1.0,2655.6,2655.5,8.49713623]
["bitfinex","ETHUSD",1727593250793,1.0,2655.6,2655.5,9.71702186]
["bitfinex","ETHUSD",1727593250995,1.0,2655.6,2655.5,8.49713623]
["bitfinex","ETHUSD",1727593251643,1.0,2655.6,2655.5,9.7170528]
["bitfinex","ETHUSD",1727593251849,1.0,2655.6,2655.5,8.49721778]
["bitfinex","ETHUSD",1727593252939,1.0,2655.6,2655.5,9.71698571]
["bitfinex","ETHUSD",1727593254546,0.21405254,2655.6,2655.5,13.50700773]
["bitfinex","ETHUSD",1727593255844,0.214,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727593256047,0.214,2657.2,2656.8,5.73635651]
["bitfinex","ETHUSD",1727593256208,0.214,2657.2,2656.9,3.76368]
["bitfinex","ETHUSD",1727593256673,0.214,2657.2,2656.8,1.59604451]
["bitfinex","ETHUSD",1727593256848,0.214,2657.2,2656.8,5.35995451]
["bitfinex","ETHUSD",1727593257049,0.214,2657.2,2657.0,3.76357]
["bitfinex","ETHUSD",1727593257373,3.97742,2657.2,2656.7,3.76396]
["bitfinex","ETHUSD",1727593258247,0.214,2657.2,2656.8,3.76385]
["bitfinex","ETHUSD",1727593258973,0.214,2657.2,2656.7,3.76396]
["bitfinex","ETHUSD",1727593259147,3.97738,2657.2,2656.7,3.76396]
["bitfinex","ETHUSD",1727593259342,0.214,2657.2,2656.8,3.76391]
["bitfinex","ETHUSD",1727593259560,0.214,2657.2,2657.0,3.76361]
["bitfinex","ETHUSD",1727593261779,0.214,2657.6,2657.0,7.21743521]
["bitfinex","ETHUSD",1727593261983,0.214,2657.6,2657.3,3.76318]
["bitfinex","ETHUSD",1727593262190,0.214,2657.6,2657.2,3.76329]
["bitfinex","ETHUSD",1727593262955,3.97681,2657.6,2657.2,3.76329]
["bitfinex","ETHUSD",1727593263554,0.214,2657.6,2657.2,3.76329]
["bitfinex","ETHUSD",1727593263799,0.214,2657.6,2657.3,3.76309]
["bitfinex","ETHUSD",1727593263959,3.0,2658.1,2657.2,4.56537287]
["bitfinex","ETHUSD",1727593263960,1.17555536,2658.3,2657.4,0.819]
["bitfinex","ETHUSD",1727593264174,0.214,2658.5,2658.1,3.76197]
["bitfinex","ETHUSD",1727593264372,0.214,2658.5,2658.2,3.76186]
["bitfinex","ETHUSD",1727593264812,0.214,2658.5,2658.0,10.97814521]
["bitfinex","ETHUSD",1727593265021,0.214,2658.5,2658.0,3.76211]
["bitfinex","ETHUSD",1727593265176,3.97554,2658.5,2658.0,3.76211]
["bitfinex","ETHUSD",1727593265514,3.97554,2658.5,2658.0,4.60014947]
["bitfinex","ETHUSD",1727593266305,3.97554,2658.5,2658.0,8.36229947]
["bitfinex","ETHUSD",1727593266507,3.97554,2658.5,2658.0,4.60014947]
["bitfinex","ETHUSD",1727593267013,3.97554,2658.5,2658.0,8.36228947]
["bitfinex","ETHUSD",1727593267399,3.97554,2658.5,2658.0,4.60014947]
["bitfinex","ETHUSD",1727593268112,3.97554,2658.5,2658.0,8.36229947]
["bitfinex","ETHUSD",1727593268315,3.97554,2658.5,2658.0,4.60014947]
["bitfinex","ETHUSD",1727593269791,3.97554,2658.5,2658.0,8.36228947]
["bitfinex","ETHUSD",1727593270016,3.97554,2658.5,2658.0,4.60014947]
["bitfinex","ETHUSD",1727593270315,3.97554,2658.5,2658.0,8.36226947]
["bitfinex","ETHUSD",1727593270802,3.97554,2658.5,2658.0,4.60014947]
["bitfinex","ETHUSD",1727593271389,3.97554,2658.5,2658.0,8.36228947]
["bitfinex","ETHUSD",1727593271591,3.97554,2658.5,2658.0,4.60014947]
["bitfinex","ETHUSD",1727593271797,3.97554,2658.5,2658.0,8.36228947]
["bitfinex","ETHUSD",1727593272004,3.97554,2658.5,2658.0,4.60014947]
["bitfinex","ETHUSD",1727593272323,3.97554,2658.5,2657.8,3.76243]
["bitfinex","ETHUSD",1727593272324,0.09405022,2658.4,2657.8,3.76243]
["bitfinex","ETHUSD",1727593272491,0.214,2658.0,2657.6,3.76272]
["bitfinex","ETHUSD",1727593272698,0.214,2658.0,2657.7,3.76264]
["bitfinex","ETHUSD",1727593273283,3.97624,2658.0,2657.5,3.76285]
["bitfinex","ETHUSD",1727593273495,3.214,2657.9,2657.3,3.7631]
["bitfinex","ETHUSD",1727593273715,3.97673,2657.7,2657.2,3.76326]
["bitfinex","ETHUSD",1727593273901,3.97695,2657.5,2657.0,11.06355]
["bitfinex","ETHUSD",1727593274521,3.97695,2657.5,2657.0,14.82711]
["bitfinex","ETHUSD",1727593274703,3.97695,2657.5,2657.0,11.06355]
["bitfinex","ETHUSD",1727593275035,3.97696,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1727593275233,3.97696,2657.5,2657.0,3.76356]
["bitfinex","ETHUSD",1727593275796,3.97696,2657.5,2656.9,3.76371]
["bitfinex","ETHUSD",1727593276235,0.214,2657.2,2656.1,0.7902]
["bitfinex","ETHUSD",1727593276394,3.214,2657.0,2656.5,3.76427]
["bitfinex","ETHUSD",1727593276594,3.76378,2656.9,2656.5,3.76427]
["bitfinex","ETHUSD",1727593276912,3.97773,2657.0,2656.5,3.76427]
["bitfinex","ETHUSD",1727593277238,4.07183517,2657.0,2656.5,3.76427]
["bitfinex","ETHUSD",1727593277435,0.214,2656.8,2656.4,3.76447]
["bitfinex","ETHUSD",1727593277797,0.214,2656.8,2656.5,3.76434]
["bitfinex","ETHUSD",1727593278833,0.214,2656.8,2656.4,3.76447]
["bitfinex","ETHUSD",1727593279151,3.76431,2656.6,2656.1,3.76488]
["bitfinex","ETHUSD",1727593279359,0.214,2656.5,2655.8,3.7653]
["bitfinex","ETHUSD",1727593279566,0.214,2656.7,2656.6,3.76412]
["bitfinex","ETHUSD",1727593280064,0.214,2656.7,2656.4,7.52875]
["bitfinex","ETHUSD",1727593280732,0.214,2656.7,2656.4,3.76437]
["bitfinex","ETHUSD",1727593280942,0.214,2656.7,2656.5,3.76433]
["bitfinex","ETHUSD",1727593281635,0.214,2657.0,2656.6,3.7642]
["bitfinex","ETHUSD",1727593281832,0.214,2657.0,2656.6,3.76413]
["bitfinex","ETHUSD",1727593282460,0.214,2657.0,2656.7,3.76406]
["bitfinex","ETHUSD",1727593283034,0.214,2657.0,2656.6,7.52825]
["bitfinex","ETHUSD",1727593283243,0.214,2657.0,2656.7,3.76403]
["bitfinex","ETHUSD",1727593283734,0.214,2657.0,2656.8,3.76385]
["bitfinex","ETHUSD",1727593283937,0.214,2657.0,2656.8,3.76384]
["bitfinex","ETHUSD",1727593284137,0.214,2657.0,2656.8,7.52768]
["bitfinex","ETHUSD",1727593284464,0.214,2657.0,2656.6,3.76411]
["bitfinex","ETHUSD",1727593284665,3.214,2657.0,2656.6,3.76411]
["bitfinex","ETHUSD",1727593285463,0.214,2657.0,2656.6,3.76411]
["bitfinex","ETHUSD",1727593285828,3.97765,2657.0,2656.6,3.76411]
["bitfinex","ETHUSD",1727593286804,3.97765,2657.0,2656.3,3.76463]
["bitfinex","ETHUSD",1727593286805,6.76381,2656.9,2656.3,3.76463]
["bitfinex","ETHUSD",1727593287120,6.76381,2656.9,2656.4,3.7644]
["bitfinex","ETHUSD",1727593287417,10.52768,2656.9,2656.4,3.7644]
["bitfinex","ETHUSD",1727593288181,6.76381,2656.9,2656.4,3.7644]
["bitfinex","ETHUSD",1727593288383,3.0,2656.7,2656.4,3.7644]
["bitfinex","ETHUSD",1727593288600,3.0,2656.9,2656.2,3.76475]
["bitfinex","ETHUSD",1727593288803,3.0,2656.7,2656.3,4.196095]
["bitfinex","ETHUSD",1727593289128,0.214,2656.6,2655.9,4.14171]
["bitfinex","ETHUSD",1727593289414,6.76449,2656.4,2655.9,4.14171]
["bitfinex","ETHUSD",1727593290799,3.76441,2656.5,2656.0,3.76492]
["bitfinex","ETHUSD",1727593291007,3.76441,2656.5,2656.1,3.76487]
["bitfinex","ETHUSD",1727593291415,3.76441,2656.5,2656.0,0.414171]
["bitfinex","ETHUSD",1727593291816,3.76487,2656.2,2655.5,4.59706]
["bitfinex","ETHUSD",1727593292007,6.76493,2656.1,2655.6,3.76555]
["bitfinex","ETHUSD",1727593292202,6.76493,2656.1,2655.6,4.80186409]
["bitfinex","ETHUSD",1727593292405,3.76521,2655.9,2655.6,1.03631409]
["bitfinex","ETHUSD",1727593292797,3.76507,2656.0,2655.6,1.03631409]
["bitfinex","ETHUSD",1727593294136,3.76493,2656.1,2655.7,3.76547]
["bitfinex","ETHUSD",1727593294310,3.76493,2656.1,2655.7,0.85674641]
["bitfinex","ETHUSD",1727593294492,3.76482,2656.2,2655.7,0.85674641]
["bitfinex","ETHUSD",1727593294701,3.76507,2656.0,2655.7,0.85674641]
["bitfinex","ETHUSD",1727593295103,3.97857,2656.4,2655.9,3.76511]
["bitfinex","ETHUSD",1727593295308,3.97831,2656.6,2656.2,3.76477]
["bitfinex","ETHUSD",1727593295507,3.76401,2656.8,2656.3,3.76461]
["bitfinex","ETHUSD",1727593295725,3.76435,2656.5,2656.0,3.76493]
["bitfinex","ETHUSD",1727593296317,3.76435,2656.5,2656.0,7.52989]
["bitfinex","ETHUSD",1727593297008,3.76422,2656.6,2656.1,3.76483]
["bitfinex","ETHUSD",1727593297196,3.76422,2656.6,2656.2,0.752976]
["bitfinex","ETHUSD",1727593297743,3.76416,2656.7,2656.1,3.76483]
["bitfinex","ETHUSD",1727593297744,3.76442,2656.5,2656.1,3.76488]
["bitfinex","ETHUSD",1727593298311,3.76483,2656.2,2655.8,3.76532]
["bitfinex","ETHUSD",1727593298514,3.76515,2656.0,2655.5,11.0657]
["bitfinex","ETHUSD",1727593298819,3.76515,2656.0,2655.6,1.76632609]
["bitfinex","ETHUSD",1727593299020,3.76515,2656.0,2655.6,5.53194609]
["bitfinex","ETHUSD",1727593299240,3.76515,2656.0,2655.6,3.76562]
["bitfinex","ETHUSD",1727593300235,3.76522,2655.9,2655.5,4.31575]
["bitfinex","ETHUSD",1727593300400,3.76522,2655.9,2655.5,5.40708109]
["bitfinex","ETHUSD",1727593300823,3.76541,2655.8,2655.4,2.0003709]
["bitfinex","ETHUSD",1727593301011,3.7655,2655.7,2655.4,2.0003709]
["bitfinex","ETHUSD",1727593301211,3.76563,2655.6,2655.4,2.0003709]
["bitfinex","ETHUSD",1727593301908,3.76549,2655.7,2655.4,2.0003709]
["bitfinex","ETHUSD",1727593302313,3.76541,2655.8,2655.4,2.0003709]
["bitfinex","ETHUSD",1727593303002,3.76541,2655.8,2655.4,5.7662609]
["bitfinex","ETHUSD",1727593303204,3.76541,2655.8,2655.4,6.71950499]
["bitfinex","ETHUSD",1727593303547,8.05373016,2656.6,2655.7,0.8314]
["bitfinex","ETHUSD",1727593303711,8.05373016,2656.6,2656.1,3.7648]
["bitfinex","ETHUSD",1727593303712,0.214,2656.5,2656.1,3.7648]
["bitfinex","ETHUSD",1727593303906,3.97845,2656.5,2656.0,3.76498]
["bitfinex","ETHUSD",1727593305408,0.214,2656.8,2656.2,0.55]
["bitfinex","ETHUSD",1727593305627,0.214,2656.8,2656.4,3.76441]
["bitfinex","ETHUSD",1727593306364,3.97796,2656.8,2656.4,3.76441]
["bitfinex","ETHUSD",1727593306657,3.76364,2657.0,2656.5,3.76423]
["bitfinex","ETHUSD",1727593306816,3.76364,2657.0,2656.6,4.5956]
["bitfinex","ETHUSD",1727593307015,3.76364,2657.0,2656.6,5.4747451]
["bitfinex","ETHUSD",1727593307265,7.52739,2657.0,2656.6,0.8314]
["bitfinex","ETHUSD",1727593307555,0.214,2656.9,2656.2,4.31467]
["bitfinex","ETHUSD",1727593307715,3.76428,2656.6,2656.2,4.31467]
["bitfinex","ETHUSD",1727593308347,0.214,2656.9,2656.0,4.59235]
["bitfinex","ETHUSD",1727593308348,3.76416,2656.7,2656.0,4.59235]
["bitfinex","ETHUSD",1727593308555,3.97836,2656.5,2656.1,3.76487]
["bitfinex","ETHUSD",1727593308859,3.97836,2656.5,2656.0,0.8274]
["bitfinex","ETHUSD",1727593308860,0.214,2656.5,2656.2,3.76473]
["bitfinex","ETHUSD",1727593309217,0.214,2656.5,2656.0,4.59243]
["bitfinex","ETHUSD",1727593309411,3.97841,2656.5,2656.0,5.13842467]
["bitfinex","ETHUSD",1727593309853,3.97841,2656.5,2655.8,3.76524]
["bitfinex","ETHUSD",1727593309854,3.76456,2656.4,2655.8,3.76524]
["bitfinex","ETHUSD",1727593310056,0.214,2655.9,2655.5,3.76575]
["bitfinex","ETHUSD",1727593310269,0.214,2655.9,2655.5,3.76566]
["bitfinex","ETHUSD",1727593310560,3.97922,2655.9,2655.5,3.76566]
["bitfinex","ETHUSD",1727593311123,7.74453,2655.9,2655.4,5.7662609]
["bitfinex","ETHUSD",1727593311455,7.74453,2655.9,2655.4,9.5321009]
["bitfinex","ETHUSD",1727593311456,3.97922,2655.9,2655.4,9.5321009]
["bitfinex","ETHUSD",1727593311654,3.97922,2655.9,2655.5,3.76574]
["bitfinex","ETHUSD",1727593313352,3.97922,2655.9,2655.5,4.36171816]
["bitfinex","ETHUSD",1727593314215,3.97922,2655.9,2655.5,0.59597816]
["bitfinex","ETHUSD",1727593314812,7.74452,2655.9,2655.5,0.59597816]
["bitfinex","ETHUSD",1727593315015,3.97922,2655.9,2655.5,0.59597816]
["bitfinex","ETHUSD",1727593316429,7.74454,2655.9,2655.5,0.59597816]
["bitfinex","ETHUSD",1727593316829,3.97922,2655.9,2655.5,0.59597816]
["bitfinex","ETHUSD",1727593317156,3.97922,2655.9,2655.5,4.36171816]
["bitfinex","ETHUSD",1727593317667,3.76415,2656.7,2656.2,3.76463]
["bitfinex","ETHUSD",1727593317956,7.52834,2656.7,2656.2,3.76463]
["bitfinex","ETHUSD",1727593318250,3.76426,2656.6,2656.1,3.76488]
["bitfinex","ETHUSD",1727593318455,3.76426,2656.6,2656.1,4.600619]
["bitfinex","ETHUSD",1727593318644,3.76415,2656.7,2656.2,3.76471]
["bitfinex","ETHUSD",1727593319029,7.5283,2656.7,2656.2,3.76471]
["bitfinex","ETHUSD",1727593319234,3.76421,2656.6,2656.2,3.76471]
["bitfinex","ETHUSD",1727593319661,3.76421,2656.6,2656.2,4.6839829]
["bitfinex","ETHUSD",1727593320161,7.52833,2656.7,2656.2,4.6839829]
["bitfinex","ETHUSD",1727593320320,7.52832,2656.7,2656.2,4.6839829]
["bitfinex","ETHUSD",1727593320522,3.76421,2656.6,2656.2,3.76471]
["bitfinex","ETHUSD",1727593320958,0.09411386,2656.8,2656.0,4.59244]
["bitfinex","ETHUSD",1727593321255,3.97914,2656.0,2655.4,2.72672671]
["bitfinex","ETHUSD",1727593321555,4.377044,2656.0,2655.5,3.7657]
["bitfinex","ETHUSD",1727593321774,3.76521,2655.9,2655.5,3.7657]
["bitfinex","ETHUSD",1727593321935,3.76521,2655.9,2655.5,3.76574]
["bitfinex","ETHUSD",1727593322126,3.76521,2655.9,2655.4,6.49253671]
["bitfinex","ETHUSD",1727593322664,3.76521,2655.9,2655.4,7.60113938]
["bitfinex","ETHUSD",1727593323845,3.76521,2655.9,2655.5,3.76576]
["bitfinex","ETHUSD",1727593324017,3.76521,2655.9,2655.4,7.60113938]
["bitfinex","ETHUSD",1727593324669,0.78373016,2656.4,2655.5,4.07834481]
["bitfinex","ETHUSD",1727593324834,3.7647,2656.3,2655.7,4.31547]
["bitfinex","ETHUSD",1727593325159,3.7645,2656.4,2655.9,3.76513]
["bitfinex","ETHUSD",1727593325827,3.7645,2656.4,2656.0,3.76505]
["bitfinex","ETHUSD",1727593327248,3.76431,2656.6,2656.2,3.76475]
["bitfinex","ETHUSD",1727593327444,3.76431,2656.6,2656.1,0.7769]
["bitfinex","ETHUSD",1727593327445,3.7643,2656.6,2656.1,4.918305]
["bitfinex","ETHUSD",1727593327659,4.0721927,2656.7,2656.1,4.918305]
["bitfinex","ETHUSD",1727593327955,3.76422,2656.6,2656.1,8.683125]
["bitfinex","ETHUSD",1727593328165,3.76422,2656.6,2656.1,4.918225]
["bitfinex","ETHUSD",1727593328368,7.52852,2656.6,2656.1,4.918225]
["bitfinex","ETHUSD",1727593328688,3.76422,2656.6,2656.1,4.918225]
["bitfinex","ETHUSD",1727593329551,3.76422,2656.6,2656.1,8.683055]
["bitfinex","ETHUSD",1727593329755,3.76422,2656.6,2656.1,4.918225]
["bitfinex","ETHUSD",1727593330082,3.76401,2656.8,2656.4,3.76448]
["bitfinex","ETHUSD",1727593330301,0.99773016,2657.2,2656.6,3.45389521]
["bitfinex","ETHUSD",1727593330577,0.06514579,2657.4,2657.1,3.76348]
["bitfinex","ETHUSD",1727593330776,0.06514579,2657.4,2656.7,0.41971764]
["bitfinex","ETHUSD",1727593330777,0.06514579,2657.4,2656.8,0.7769]
["bitfinex","ETHUSD",1727593330978,3.76302,2657.5,2657.1,3.7635]
["bitfinex","ETHUSD",1727593331154,4.85460597,2657.6,2657.1,3.7635]
["bitfinex","ETHUSD",1727593331353,3.763,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1727593331564,5.91226912,2657.6,2656.9,3.76364]
["bitfinex","ETHUSD",1727593331565,3.76308,2657.4,2656.9,3.76364]
["bitfinex","ETHUSD",1727593332163,3.76322,2657.3,2656.9,3.76364]
["bitfinex","ETHUSD",1727593332476,3.76322,2657.3,2656.8,4.54078]
["bitfinex","ETHUSD",1727593332676,3.76308,2657.4,2656.8,4.54078]
["bitfinex","ETHUSD",1727593332887,3.76331,2657.3,2656.8,4.54075]
["bitfinex","ETHUSD",1727593333089,3.76335,2657.2,2656.8,3.76385]
["bitfinex","ETHUSD",1727593333378,3.76405,2656.8,2656.2,11.06469]
["bitfinex","ETHUSD",1727593333587,3.76415,2656.7,2656.2,3.76469]
["bitfinex","ETHUSD",1727593333755,0.214,2656.6,2656.2,3.76469]
["bitfinex","ETHUSD",1727593334358,0.214,2656.6,2656.3,0.36344309]
["bitfinex","ETHUSD",1727593335161,0.214,2656.6,2656.2,3.76469]
["bitfinex","ETHUSD",1727593335590,3.0,2656.4,2655.9,3.76507]
["bitfinex","ETHUSD",1727593335791,3.0,2656.4,2656.1,3.7649]
["bitfinex","ETHUSD",1727593336088,3.78373016,2656.8,2656.3,3.76451]
["bitfinex","ETHUSD",1727593336386,0.214,2656.2,2655.5,0.7769]
["bitfinex","ETHUSD",1727593336590,3.76436,2656.5,2656.0,3.76504]
["bitfinex","ETHUSD",1727593336948,3.76436,2656.5,2655.8,7.53045]
["bitfinex","ETHUSD",1727593337150,3.76436,2656.5,2655.9,0.753045]
["bitfinex","ETHUSD",1727593337488,3.76436,2656.5,2655.9,4.518195]
["bitfinex","ETHUSD",1727593337697,7.54774016,2656.8,2656.1,0.7769]
["bitfinex","ETHUSD",1727593337845,3.09411199,2656.8,2656.1,0.7769]
["bitfinex","ETHUSD",1727593338048,3.09411199,2656.8,2656.2,0.454185]
["bitfinex","ETHUSD",1727593338049,3.76421,2656.6,2656.2,0.454185]
["bitfinex","ETHUSD",1727593339800,6.76477,2656.2,2655.4,2.0003709]
["bitfinex","ETHUSD",1727593340096,3.76575,2655.6,2655.4,2.0003709]
["bitfinex","ETHUSD",1727593340262,3.76559,2655.7,2655.4,2.0003709]
["bitfinex","ETHUSD",1727593340461,3.76576,2655.5,2655.4,2.0003709]
["bitfinex","ETHUSD",1727593340855,3.76576,2655.5,2655.4,11.8401379]
["bitfinex","ETHUSD",1727593341054,3.76576,2655.5,2655.4,2.0003709]
["bitfinex","ETHUSD",1727593341385,3.76562,2655.6,2655.4,2.0003709]
["bitfinex","ETHUSD",1727593341951,3.76576,2655.5,2655.4,2.0003709]
["bitfinex","ETHUSD",1727593343876,0.214,2655.7,2655.4,2.0003709]
["bitfinex","ETHUSD",1727593344063,0.09414955,2656.0,2655.4,2.0003709]
["bitfinex","ETHUSD",1727593344266,3.76543,2655.8,2655.4,2.0003709]
["bitfinex","ETHUSD",1727593344498,3.76549,2655.7,2655.4,2.0003709]
["bitfinex","ETHUSD",1727593345799,7.53109,2655.7,2655.4,2.0003709]
["bitfinex","ETHUSD",1727593346359,3.76549,2655.7,2655.4,2.0003709]
["bitfinex","ETHUSD",1727593347108,0.09414614,2656.0,2655.4,2.0003709]
["bitfinex","ETHUSD",1727593347390,3.76509,2656.0,2655.5,3.76569]
["bitfinex","ETHUSD",1727593347592,10.74407,2656.1,2655.5,3.76569]
["bitfinex","ETHUSD",1727593347801,3.76506,2656.0,2655.5,3.76569]
["bitfinex","ETHUSD",1727593348583,3.0,2656.2,2655.5,4.41998609]
["bitfinex","ETHUSD",1727593348796,3.0,2656.2,2655.7,3.76541]
["bitfinex","ETHUSD",1727593349028,6.76485,2656.2,2655.7,3.76541]
["bitfinex","ETHUSD",1727593349336,3.76493,2656.1,2655.5,0.65429609]
["bitfinex","ETHUSD",1727593349465,7.52996,2656.1,2655.6,3.76562]
["bitfinex","ETHUSD",1727593350200,3.76507,2656.0,2655.6,3.76562]
["bitfinex","ETHUSD",1727593350405,3.71507,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1727593350708,3.71507,2656.0,2655.5,4.4275254]
["bitfinex","ETHUSD",1727593351060,3.76493,2656.1,2655.5,8.1932154]
["bitfinex","ETHUSD",1727593351263,3.76508,2656.0,2655.5,4.4274554]
["bitfinex","ETHUSD",1727593351891,3.76508,2656.0,2655.5,4.4274454]
["bitfinex","ETHUSD",1727593352241,0.00556118,2828.0,2655.5,4.4274454]
["bitfinex","ETHUSD",1727593352242,0.78214821,2656.6,2656.2,3.76469]
["bitfinex","ETHUSD",1727593352493,5.54538675,2656.9,2656.2,8.35436]
["bitfinex","ETHUSD",1727593352494,7.74175,2656.9,2656.2,8.35436]
["bitfinex","ETHUSD",1727593352667,3.97785,2656.9,2656.2,4.58967]
["bitfinex","ETHUSD",1727593352855,4.07196187,2656.9,2656.2,4.58967]
["bitfinex","ETHUSD",1727593353261,3.76385,2656.9,2656.3,3.76455]
["bitfinex","ETHUSD",1727593353461,3.76385,2656.9,2656.3,4.60741017]
["bitfinex","ETHUSD",1727593353682,3.76385,2656.9,2656.3,0.84286017]
["bitfinex","ETHUSD",1727593353892,3.76364,2657.0,2656.4,3.76449]
["bitfinex","ETHUSD",1727593354104,3.85769677,2657.1,2656.5,3.76422]
["bitfinex","ETHUSD",1727593354105,3.76359,2657.1,2656.5,3.76422]
["bitfinex","ETHUSD",1727593354516,3.76418,2656.7,2656.2,0.825]
["bitfinex","ETHUSD",1727593355108,3.76418,2656.7,2656.2,4.58977]
["bitfinex","ETHUSD",1727593355775,3.76452,2656.4,2655.9,4.59016]
["bitfinex","ETHUSD",1727593355980,3.76445,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1727593356396,7.52889,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1727593356707,3.76444,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1727593356904,3.0,2656.4,2655.8,0.55]
["bitfinex","ETHUSD",1727593357065,3.7647,2656.3,2655.8,3.76527]
["bitfinex","ETHUSD",1727593357803,7.52945,2656.3,2655.8,3.76527]
["bitfinex","ETHUSD",1727593358706,3.7647,2656.3,2655.8,3.76527]
["bitfinex","ETHUSD",1727593359280,7.52941,2656.3,2655.8,3.76527]
["bitfinex","ETHUSD",1727593359480,7.52942,2656.3,2655.8,3.76527]
["bitfinex","ETHUSD",1727593359708,3.7647,2656.3,2655.8,3.76527]
["bitfinex","ETHUSD",1727593360493,4.162344,2656.4,2656.0,3.76505]
["bitfinex","ETHUSD",1727593360801,0.214,2656.6,2655.6,0.825]
["bitfinex","ETHUSD",1727593360802,3.76499,2656.1,2655.6,0.825]
["bitfinex","ETHUSD",1727593361106,3.76499,2656.1,2655.6,4.59054]
["bitfinex","ETHUSD",1727593361318,3.76506,2656.0,2655.6,4.59054]
["bitfinex","ETHUSD",1727593361920,3.76506,2656.0,2655.6,0.825]
["bitfinex","ETHUSD",1727593362826,3.76506,2656.0,2655.6,4.5906]
["bitfinex","ETHUSD",1727593363000,3.76488,2656.2,2655.6,4.5906]
["bitfinex","ETHUSD",1727593363323,3.76498,2656.1,2655.6,4.5906]
["bitfinex","ETHUSD",1727593363491,3.76488,2656.2,2655.7,3.76543]
["bitfinex","ETHUSD",1727593367039,3.0,2656.3,2655.9,3.76519]
["bitfinex","ETHUSD",1727593367811,6.76437,2656.5,2656.0,3.76499]
["bitfinex","ETHUSD",1727593368035,7.89935748,2656.5,2656.0,3.76499]
["bitfinex","ETHUSD",1727593368237,0.09412227,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1727593368436,3.85868227,2656.4,2656.0,3.76505]
["bitfinex","ETHUSD",1727593368905,0.09412227,2656.4,2656.0,3.76505]
["bitfinex","ETHUSD",1727593369625,7.80522523,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1727593370146,7.80522523,2656.5,2656.1,4.58241]
["bitfinex","ETHUSD",1727593370357,6.76436,2656.5,2656.1,4.58241]
["bitfinex","ETHUSD",1727593370949,3.76421,2656.6,2656.1,4.58235]
["bitfinex","ETHUSD",1727593373457,3.76436,2656.5,2656.1,4.58235]
["bitfinex","ETHUSD",1727593374122,3.0,2656.8,2656.5,3.76426]
["bitfinex","ETHUSD",1727593374352,3.76371,2657.0,2656.5,3.76426]
["bitfinex","ETHUSD",1727593374520,3.85781828,2657.0,2656.5,3.76426]
["bitfinex","ETHUSD",1727593374846,3.76392,2656.8,2656.3,7.52905]
["bitfinex","ETHUSD",1727593375257,3.76392,2656.8,2656.4,3.76442]
["bitfinex","ETHUSD",1727593375410,3.7638,2656.9,2656.4,3.76442]
["bitfinex","ETHUSD",1727593377345,3.76394,2656.8,2656.4,3.76442]
["bitfinex","ETHUSD",1727593377751,3.85790748,2656.9,2656.4,3.76442]
["bitfinex","ETHUSD",1727593378248,7.62179748,2656.9,2656.4,3.76442]
["bitfinex","ETHUSD",1727593379426,3.85790748,2656.9,2656.4,3.76442]
["bitfinex","ETHUSD",1727593379618,3.85790748,2656.9,2656.5,0.8175]
["bitfinex","ETHUSD",1727593379619,3.76392,2656.8,2656.5,0.8175]
["bitfinex","ETHUSD",1727593381129,3.7638,2656.9,2656.5,0.8175]
["bitfinex","ETHUSD",1727593381669,7.62914136,2657.2,2656.5,0.8175]
["bitfinex","ETHUSD",1727593381670,7.93669232,2657.2,2656.5,1.65215]
["bitfinex","ETHUSD",1727593381879,11.03318,2657.4,2657.0,0.8175]
["bitfinex","ETHUSD",1727593382093,3.76324,2657.3,2657.0,0.8175]
["bitfinex","ETHUSD",1727593382630,7.52655,2657.3,2657.0,0.8175]
["bitfinex","ETHUSD",1727593382852,3.76324,2657.3,2657.0,0.8175]
["bitfinex","ETHUSD",1727593383030,7.52653,2657.3,2657.0,0.8175]
["bitfinex","ETHUSD",1727593383372,3.76324,2657.3,2657.0,0.8175]
["bitfinex","ETHUSD",1727593388286,0.09409248,2657.4,2657.1,3.76349]
["bitfinex","ETHUSD",1727593388443,3.76311,2657.4,2657.0,1.275628]
["bitfinex","ETHUSD",1727593389345,3.85712946,2657.5,2657.0,1.275628]
["bitfinex","ETHUSD",1727593389546,3.76323,2657.3,2657.0,1.275628]
["bitfinex","ETHUSD",1727593391341,3.76323,2657.3,2657.0,0.8175]
["bitfinex","ETHUSD",1727593392181,3.7631,2657.4,2657.0,0.8175]
["bitfinex","ETHUSD",1727593392389,3.85712946,2657.5,2657.0,4.58103]
["bitfinex","ETHUSD",1727593392593,7.62014946,2657.5,2657.0,4.58103]
["bitfinex","ETHUSD",1727593392795,7.62014946,2657.5,2657.1,0.83447]
["bitfinex","ETHUSD",1727593392796,3.76314,2657.4,2657.1,0.83447]
["bitfinex","ETHUSD",1727593392976,3.76314,2657.4,2657.0,4.58103]
["bitfinex","ETHUSD",1727593393287,3.76314,2657.4,2657.0,0.8175]
["bitfinex","ETHUSD",1727593393585,3.85707946,2657.5,2657.0,0.8175]
["bitfinex","ETHUSD",1727593393790,3.76309,2657.4,2657.0,0.8175]
["bitfinex","ETHUSD",1727593395083,3.76309,2657.4,2657.0,4.58112]
["bitfinex","ETHUSD",1727593395290,3.214,2657.7,2657.2,3.76329]
["bitfinex","ETHUSD",1727593395291,3.85680951,2657.7,2657.2,3.76329]
["bitfinex","ETHUSD",1727593396086,3.85680951,2657.7,2657.3,0.7887]
["bitfinex","ETHUSD",1727593396689,3.76258,2657.8,2657.3,5.383366]
["bitfinex","ETHUSD",1727593396994,3.85648497,2657.9,2657.4,3.76298]
["bitfinex","ETHUSD",1727593397202,3.85648497,2657.9,2657.3,4.55182]
["bitfinex","ETHUSD",1727593397203,3.85648497,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1727593397499,3.76224,2658.0,2657.6,3.76277]
["bitfinex","ETHUSD",1727593397667,3.76224,2658.0,2657.6,4.1845652]
["bitfinex","ETHUSD",1727593397873,3.76224,2658.0,2657.6,3.76277]
["bitfinex","ETHUSD",1727593398298,3.76237,2657.9,2657.5,3.76282]
["bitfinex","ETHUSD",1727593398458,3.85617748,2658.1,2657.5,3.76282]
["bitfinex","ETHUSD",1727593398663,3.76226,2658.0,2657.5,3.76282]
["bitfinex","ETHUSD",1727593398863,3.76226,2658.0,2657.6,3.76278]
["bitfinex","ETHUSD",1727593399446,3.76225,2658.0,2657.6,3.7627]
["bitfinex","ETHUSD",1727593399777,3.76208,2658.1,2657.6,3.7627]
["bitfinex","ETHUSD",1727593401354,3.76208,2658.1,2657.6,4.5984119]
["bitfinex","ETHUSD",1727593401569,3.76224,2658.0,2657.6,4.5984119]
["bitfinex","ETHUSD",1727593404978,3.76216,2658.1,2657.6,4.5984119]
["bitfinex","ETHUSD",1727593405616,3.76216,2658.1,2657.6,3.7627]
["bitfinex","ETHUSD",1727593405825,3.76216,2658.1,2657.6,7.5254]
["bitfinex","ETHUSD",1727593405986,3.76216,2658.1,2657.6,3.7627]
["bitfinex","ETHUSD",1727593406322,3.76216,2658.1,2657.7,0.7887]
["bitfinex","ETHUSD",1727593406619,3.76216,2658.1,2657.7,4.55132]
["bitfinex","ETHUSD",1727593406989,3.76216,2658.1,2657.7,0.7887]
["bitfinex","ETHUSD",1727593409218,3.85601745,2658.2,2657.7,5.382758]
["bitfinex","ETHUSD",1727593409381,7.27,2658.5,2658.3,0.7567]
["bitfinex","ETHUSD",1727593409583,5.21353439,2658.7,2658.3,4.51843]
["bitfinex","ETHUSD",1727593409584,3.76123,2658.7,2658.3,4.51843]
["bitfinex","ETHUSD",1727593409885,0.52135344,2658.6,2658.3,4.51843]
["bitfinex","ETHUSD",1727593410089,3.85530714,2658.7,2658.3,4.51843]
["bitfinex","ETHUSD",1727593410492,3.76088,2659.0,2658.5,3.76143]
["bitfinex","ETHUSD",1727593410686,3.85500779,2658.9,2658.5,3.76143]
["bitfinex","ETHUSD",1727593411438,3.85500779,2658.9,2658.3,4.51839]
["bitfinex","ETHUSD",1727593411729,0.09403779,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1727593412093,0.09403779,2658.9,2658.5,3.76145]
["bitfinex","ETHUSD",1727593412512,3.85499779,2658.9,2658.5,3.76145]
["bitfinex","ETHUSD",1727593412711,3.85499779,2658.9,2658.3,4.213539]
["bitfinex","ETHUSD",1727593412910,3.76072,2659.1,2657.9,3.45591904]
["bitfinex","ETHUSD",1727593412911,3.76087,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1727593413293,0.09403382,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1727593413714,3.85475381,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1727593414101,3.76089,2659.0,2658.6,5.63137]
["bitfinex","ETHUSD",1727593415211,3.76089,2659.0,2658.6,1.87]
["bitfinex","ETHUSD",1727593415724,3.76089,2659.0,2658.6,5.63135]
["bitfinex","ETHUSD",1727593416229,3.76089,2659.0,2658.6,1.87]
["bitfinex","ETHUSD",1727593416433,3.85492374,2659.0,2658.6,2.508827]
["bitfinex","ETHUSD",1727593417484,3.85492374,2659.0,2658.6,6.270167]
["bitfinex","ETHUSD",1727593417709,3.85492374,2659.0,2658.6,2.508827]
["bitfinex","ETHUSD",1727593417928,3.8547137,2659.1,2658.6,6.270107]
["bitfinex","ETHUSD",1727593418324,3.76086,2659.0,2658.6,2.508827]
["bitfinex","ETHUSD",1727593418517,3.8547137,2659.1,2658.6,5.63133]
["bitfinex","ETHUSD",1727593419039,7.6154937,2659.1,2658.6,5.63133]
["bitfinex","ETHUSD",1727593419220,3.8547137,2659.1,2658.6,5.63133]
["bitfinex","ETHUSD",1727593420149,3.8547137,2659.1,2658.6,5.6313]
["bitfinex","ETHUSD",1727593420560,3.8547137,2659.1,2658.6,9.39259]
["bitfinex","ETHUSD",1727593420734,3.8547137,2659.1,2658.6,6.646219]
["bitfinex","ETHUSD",1727593420933,3.76085,2659.0,2658.6,6.646219]
["bitfinex","ETHUSD",1727593422753,3.8547137,2659.1,2658.7,3.76121]
["bitfinex","ETHUSD",1727593423055,7.6155237,2659.1,2658.6,6.646279]
["bitfinex","ETHUSD",1727593423362,3.76084,2659.0,2658.6,6.646279]
["bitfinex","ETHUSD",1727593423910,7.6155037,2659.1,2658.6,6.646279]
["bitfinex","ETHUSD",1727593424115,3.76087,2659.0,2658.6,6.646279]
["bitfinex","ETHUSD",1727593425357,3.8547137,2659.1,2658.6,6.646199]
["bitfinex","ETHUSD",1727593426025,3.8547137,2659.1,2658.6,10.407509]
["bitfinex","ETHUSD",1727593426220,7.6154737,2659.1,2658.6,5.63127]
["bitfinex","ETHUSD",1727593426639,3.8547137,2659.1,2658.6,5.63127]
["bitfinex","ETHUSD",1727593426848,7.6154837,2659.1,2658.6,5.63127]
["bitfinex","ETHUSD",1727593427159,3.76085,2659.0,2658.6,5.63127]
["bitfinex","ETHUSD",1727593427368,3.76085,2659.0,2658.6,9.39258]
["bitfinex","ETHUSD",1727593427564,3.76085,2659.0,2658.6,5.63127]
["bitfinex","ETHUSD",1727593428060,3.8547837,2659.1,2658.6,5.63127]
["bitfinex","ETHUSD",1727593428228,3.76083,2659.0,2658.6,5.63127]
["bitfinex","ETHUSD",1727593429223,3.8547837,2659.1,2658.6,5.63127]
["bitfinex","ETHUSD",1727593429562,4.56166207,2659.1,2658.6,5.63127]
["bitfinex","ETHUSD",1727593430126,3.76082,2659.0,2658.6,5.63127]
["bitfinex","ETHUSD",1727593431763,3.76101,2658.9,2658.6,1.87]
["bitfinex","ETHUSD",1727593432339,3.85513599,2658.8,2658.6,1.87]
["bitfinex","ETHUSD",1727593432862,0.09403599,2658.8,2658.6,1.87]
["bitfinex","ETHUSD",1727593433377,3.85513599,2658.8,2658.6,1.87]
["bitfinex","ETHUSD",1727593433675,0.09403599,2658.8,2658.6,1.87]
["bitfinex","ETHUSD",1727593434569,4.3763457,2658.9,2658.6,5.63136]
["bitfinex","ETHUSD",1727593434570,0.6153757,2658.9,2658.6,5.63136]
["bitfinex","ETHUSD",1727593434873,3.76097,2658.9,2658.6,1.87]
["bitfinex","ETHUSD",1727593435085,3.85491661,2659.0,2658.6,1.87]
["bitfinex","ETHUSD",1727593435540,3.76123,2658.7,2658.6,1.87]
["bitfinex","ETHUSD",1727593442666,5.44729448,2658.7,2658.6,1.87]
["bitfinex","ETHUSD",1727593443185,3.85527185,2658.7,2658.6,1.87]
["bitfinex","ETHUSD",1727593445384,3.76123,2658.7,2658.6,1.87]
["bitfinex","ETHUSD",1727593445558,3.85527833,2658.7,2658.6,1.87]
["bitfinex","ETHUSD",1727593445753,4.74812732,2658.7,2658.6,1.87]
["bitfinex","ETHUSD",1727593445956,4.65407899,2658.7,2658.6,1.87]
["bitfinex","ETHUSD",1727593446880,3.9751,2658.8,2658.6,1.87]
["bitfinex","ETHUSD",1727593447181,3.85499186,2658.9,2658.6,1.87]
["bitfinex","ETHUSD",1727593447551,3.85494981,2659.0,2658.6,1.87]
["bitfinex","ETHUSD",1727593447753,3.85494981,2659.0,2658.6,5.63127]
["bitfinex","ETHUSD",1727593448143,3.85494981,2659.0,2658.6,1.87]
["bitfinex","ETHUSD",1727593448343,7.61585981,2659.0,2658.6,1.87]
["bitfinex","ETHUSD",1727593448574,3.85494981,2659.0,2658.6,1.87]
["bitfinex","ETHUSD",1727593448883,3.76104,2658.9,2658.6,1.87]
["bitfinex","ETHUSD",1727593450780,3.85494981,2659.0,2658.6,5.63137]
["bitfinex","ETHUSD",1727593451151,3.85494981,2659.0,2658.6,1.87]
["bitfinex","ETHUSD",1727593451552,7.61584981,2659.0,2658.6,1.87]
["bitfinex","ETHUSD",1727593452243,3.85493981,2659.0,2658.6,1.87]
["bitfinex","ETHUSD",1727593452449,7.61585981,2659.0,2658.6,1.87]
["bitfinex","ETHUSD",1727593453448,3.76098,2658.9,2658.6,1.87]
["bitfinex","ETHUSD",1727593454493,3.76116,2658.8,2658.6,1.87]
["bitfinex","ETHUSD",1727593454862,4.93438232,2658.8,2658.6,1.87]
["bitfinex","ETHUSD",1727593455445,1.17322232,2658.7,2658.6,1.87]
["bitfinex","ETHUSD",1727593456178,4.93438232,2658.8,2658.6,1.87]
["bitfinex","ETHUSD",1727593456686,1.17322232,2658.7,2658.6,1.87]
["bitfinex","ETHUSD",1727593457964,7.71196712,2658.7,2658.6,1.87]
["bitfinex","ETHUSD",1727593458278,9.7527448,2658.7,2658.6,1.87]
["bitfinex","ETHUSD",1727593458853,7.94672217,2658.7,2658.6,1.87]
["bitfinex","ETHUSD",1727593459594,9.91112189,2658.7,2658.6,1.87]
["bitfinex","ETHUSD",1727593459957,5.33281459,2658.7,2658.6,1.87]
["bitfinex","ETHUSD",1727593460285,4.93996954,2658.7,2658.6,1.87]
["bitfinex","ETHUSD",1727593463501,6.92483722,2658.7,2658.6,1.87]
["bitfinex","ETHUSD",1727593464996,5.35325263,2658.7,2658.6,1.87]
["bitfinex","ETHUSD",1727593465195,5.56725263,2658.7,2658.6,1.87]
["bitfinex","ETHUSD",1727593465408,7.53162792,2658.7,2658.6,1.87]
["bitfinex","ETHUSD",1727593465579,8.66090671,2658.7,2658.6,1.87]
["bitfinex","ETHUSD",1727593465783,6.69653142,2658.7,2658.6,1.87]
["bitfinex","ETHUSD",1727593466015,8.66090671,2658.7,2658.6,1.87]
["bitfinex","ETHUSD",1727593466215,6.69653142,2658.7,2658.6,1.87]
["bitfinex","ETHUSD",1727593466521,5.35325263,2658.7,2658.6,1.87]
["bitfinex","ETHUSD",1727593466719,6.11725263,2658.7,2658.6,1.87]
["bitfinex","ETHUSD",1727593466891,6.11725263,2658.7,2657.4,0.8008]
["bitfinex","ETHUSD",1727593466892,3.76293,2657.5,2657.4,0.8008]
["bitfinex","ETHUSD",1727593467113,3.76293,2657.5,2657.2,0.78911907]
["bitfinex","ETHUSD",1727593467114,3.76307,2657.4,2657.2,0.7608]
["bitfinex","ETHUSD",1727593467319,3.76321,2657.3,2657.2,0.7608]
["bitfinex","ETHUSD",1727593467922,3.76308,2657.4,2657.2,0.7608]
["bitfinex","ETHUSD",1727593471100,3.71308,2657.4,2657.2,0.7608]
["bitfinex","ETHUSD",1727593471507,3.66308,2657.4,2657.2,0.7608]
["bitfinex","ETHUSD",1727593474031,3.66308,2657.4,2656.4,3.0]
["bitfinex","ETHUSD",1727593474032,3.76332,2657.3,2656.7,3.76394]
["bitfinex","ETHUSD",1727593474209,3.66308,2657.4,2656.8,4.216354]
["bitfinex","ETHUSD",1727593474403,3.7633,2657.3,2656.8,3.76388]
["bitfinex","ETHUSD",1727593475337,3.7633,2657.3,2656.8,7.52772]
["bitfinex","ETHUSD",1727593475539,3.7633,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1727593475773,3.7633,2657.3,2656.9,3.76376]
["bitfinex","ETHUSD",1727593476073,3.7633,2657.3,2657.0,0.7608]
["bitfinex","ETHUSD",1727593476769,3.76311,2657.4,2657.0,0.7608]
["bitfinex","ETHUSD",1727593476989,3.76311,2657.4,2657.0,4.52443]
["bitfinex","ETHUSD",1727593477274,3.76311,2657.4,2657.0,0.7608]
["bitfinex","ETHUSD",1727593480131,3.76281,2657.6,2657.2,0.8179]
["bitfinex","ETHUSD",1727593480355,3.76274,2657.7,2657.3,3.76317]
["bitfinex","ETHUSD",1727593480356,3.76273,2657.7,2657.3,3.76317]
["bitfinex","ETHUSD",1727593480563,3.76273,2657.7,2657.3,0.8179]
["bitfinex","ETHUSD",1727593480974,7.52547,2657.7,2657.3,0.8179]
["bitfinex","ETHUSD",1727593481342,3.76288,2657.6,2657.3,0.8179]
["bitfinex","ETHUSD",1727593483803,3.76293,2657.5,2657.3,0.8179]
["bitfinex","ETHUSD",1727593484671,3.76307,2657.4,2657.3,0.8179]
["bitfinex","ETHUSD",1727593485476,3.97666,2657.7,2656.8,0.8179]
["bitfinex","ETHUSD",1727593485800,3.97666,2657.7,2656.9,0.376383]
["bitfinex","ETHUSD",1727593485801,3.76345,2657.2,2656.9,0.376383]
["bitfinex","ETHUSD",1727593486107,3.76345,2657.2,2657.0,0.8179]
["bitfinex","ETHUSD",1727593486267,3.76345,2657.2,2657.0,1.3137173]
["bitfinex","ETHUSD",1727593486668,3.76317,2657.4,2657.0,1.3137173]
["bitfinex","ETHUSD",1727593486869,3.76321,2657.3,2657.0,0.8179]
["bitfinex","ETHUSD",1727593488106,3.76315,2657.4,2657.0,0.8179]
["bitfinex","ETHUSD",1727593488307,3.76315,2657.4,2657.1,0.458158]
["bitfinex","ETHUSD",1727593488803,3.7628,2657.6,2657.1,0.458158]
["bitfinex","ETHUSD",1727593488969,3.76314,2657.4,2657.1,0.458158]
["bitfinex","ETHUSD",1727593489511,3.76322,2657.3,2657.1,0.458158]
["bitfinex","ETHUSD",1727593490601,7.52653,2657.3,2657.1,0.458158]
["bitfinex","ETHUSD",1727593490979,3.76322,2657.3,2657.0,0.8179]
["bitfinex","ETHUSD",1727593491509,7.52655,2657.3,2657.0,0.8179]
["bitfinex","ETHUSD",1727593491701,3.76322,2657.3,2657.0,0.8179]
["bitfinex","ETHUSD",1727593492106,3.76309,2657.4,2657.0,0.8179]
["bitfinex","ETHUSD",1727593492282,3.76309,2657.4,2657.1,0.458161]
["bitfinex","ETHUSD",1727593493972,3.76322,2657.3,2657.1,0.458161]
["bitfinex","ETHUSD",1727593494808,3.76322,2657.3,2657.0,0.8179]
["bitfinex","ETHUSD",1727593499202,7.52655,2657.3,2657.0,0.8179]
["bitfinex","ETHUSD",1727593499400,3.76338,2657.2,2657.0,0.8179]
["bitfinex","ETHUSD",1727593499634,3.7635,2657.1,2657.0,0.8179]
["bitfinex","ETHUSD",1727593499835,3.7635,2657.1,2656.6,3.76413]
["bitfinex","ETHUSD",1727593500139,3.7635,2657.1,2656.7,1.206813]
["bitfinex","ETHUSD",1727593500697,3.7635,2657.1,2656.7,4.970803]
["bitfinex","ETHUSD",1727593501542,3.76337,2657.2,2656.7,4.970803]
["bitfinex","ETHUSD",1727593502744,5.57114877,2657.4,2656.7,4.970803]
["bitfinex","ETHUSD",1727593502745,3.76308,2657.4,2657.1,0.7754]
["bitfinex","ETHUSD",1727593502918,3.76308,2657.4,2657.1,1.229296]
["bitfinex","ETHUSD",1727593503117,7.52628,2657.4,2657.1,0.7754]
["bitfinex","ETHUSD",1727593503638,3.76322,2657.3,2657.1,0.7754]
["bitfinex","ETHUSD",1727593504006,3.76308,2657.4,2657.1,0.7754]
["bitfinex","ETHUSD",1727593504516,3.7624,2657.9,2657.3,3.76313]
["bitfinex","ETHUSD",1727593504716,3.76273,2657.7,2657.3,0.98958188]
["bitfinex","ETHUSD",1727593505118,3.76273,2657.7,2657.2,4.5387]
["bitfinex","ETHUSD",1727593505119,3.76281,2657.6,2657.2,4.53865]
["bitfinex","ETHUSD",1727593507027,3.76281,2657.6,2657.2,0.7754]
["bitfinex","ETHUSD",1727593507844,3.76281,2657.6,2657.2,4.53869]
["bitfinex","ETHUSD",1727593508001,3.76281,2657.6,2657.3,0.830217]
["bitfinex","ETHUSD",1727593508921,3.76261,2657.8,2657.3,4.593337]
["bitfinex","ETHUSD",1727593509319,1.59395877,2657.9,2657.3,4.593337]
["bitfinex","ETHUSD",1727593509320,3.76269,2657.7,2657.3,4.593337]
["bitfinex","ETHUSD",1727593510827,7.52542,2657.7,2657.3,4.593337]
["bitfinex","ETHUSD",1727593511021,3.76269,2657.7,2657.3,4.593337]
["bitfinex","ETHUSD",1727593511545,3.76269,2657.7,2657.3,0.830217]
["bitfinex","ETHUSD",1727593511846,7.52548,2657.7,2657.2,4.53875]
["bitfinex","ETHUSD",1727593512685,3.76269,2657.7,2657.2,8.30205]
["bitfinex","ETHUSD",1727593512846,3.76269,2657.7,2657.2,9.132255]
["bitfinex","ETHUSD",1727593513177,3.76269,2657.7,2657.2,5.368905]
["bitfinex","ETHUSD",1727593513383,1.80795877,2657.3,2657.2,7.52659]
["bitfinex","ETHUSD",1727593513589,3.97778,2656.9,2656.7,1.1836786]
["bitfinex","ETHUSD",1727593513748,3.76392,2656.8,2656.7,1.1836786]
["bitfinex","ETHUSD",1727593513949,5.57173877,2656.9,2656.6,1.57823814]
["bitfinex","ETHUSD",1727593514169,0.78566034,2656.8,2656.3,0.8005]
["bitfinex","ETHUSD",1727593514371,4.54960034,2656.8,2656.3,0.8005]
["bitfinex","ETHUSD",1727593514644,4.54960034,2656.8,2656.5,0.37559709]
["bitfinex","ETHUSD",1727593515381,3.76407,2656.7,2656.5,0.37559709]
["bitfinex","ETHUSD",1727593516189,4.54960034,2656.8,2656.5,0.37559709]
["bitfinex","ETHUSD",1727593516367,3.76406,2656.7,2656.5,0.37559709]
["bitfinex","ETHUSD",1727593516568,4.54959034,2656.8,2656.5,0.37559709]
["bitfinex","ETHUSD",1727593516992,8.31365034,2656.8,2656.5,0.37559709]
["bitfinex","ETHUSD",1727593517203,3.76408,2656.7,2656.5,0.37559709]
["bitfinex","ETHUSD",1727593517603,3.7642,2656.6,2656.5,0.37559709]
["bitfinex","ETHUSD",1727593517899,3.7642,2656.6,2656.3,0.8005]
["bitfinex","ETHUSD",1727593518066,3.7642,2656.6,2656.3,1.257026]
["bitfinex","ETHUSD",1727593518402,4.54959034,2656.8,2656.3,1.257026]
["bitfinex","ETHUSD",1727593518403,3.76408,2656.7,2656.3,1.257026]
["bitfinex","ETHUSD",1727593519498,3.76399,2656.8,2656.3,1.257026]
["bitfinex","ETHUSD",1727593519684,3.76407,2656.7,2656.3,1.257026]
["bitfinex","ETHUSD",1727593521500,7.52802,2656.8,2656.3,5.021596]
["bitfinex","ETHUSD",1727593521883,3.76399,2656.8,2656.3,5.021596]
["bitfinex","ETHUSD",1727593522215,3.7641,2656.7,2656.3,5.021596]
["bitfinex","ETHUSD",1727593522673,3.7641,2656.7,2656.3,1.257026]
["bitfinex","ETHUSD",1727593524410,3.76398,2656.8,2656.3,5.021566]
["bitfinex","ETHUSD",1727593524610,7.52803,2656.8,2656.3,5.021566]
["bitfinex","ETHUSD",1727593524818,3.76398,2656.8,2656.3,5.021566]
["bitfinex","ETHUSD",1727593524983,7.52802,2656.8,2656.3,5.021566]
["bitfinex","ETHUSD",1727593525614,4.54939034,2657.0,2656.4,0.8786236]
["bitfinex","ETHUSD",1727593525813,3.76315,2657.4,2656.9,4.56421]
["bitfinex","ETHUSD",1727593525814,0.78566034,2657.4,2656.9,4.56421]
["bitfinex","ETHUSD",1727593526112,3.76342,2657.2,2657.0,0.456421]
["bitfinex","ETHUSD",1727593526279,3.76342,2657.2,2656.9,0.8005]
["bitfinex","ETHUSD",1727593528427,4.54859034,2657.5,2657.1,3.76345]
["bitfinex","ETHUSD",1727593528627,3.76275,2657.7,2657.1,3.76345]
["bitfinex","ETHUSD",1727593528628,4.54831034,2657.7,2657.4,0.8039]
["bitfinex","ETHUSD",1727593528788,3.76273,2657.7,2657.4,0.8039]
["bitfinex","ETHUSD",1727593529214,3.7628,2657.6,2657.4,0.8039]
["bitfinex","ETHUSD",1727593530018,3.76293,2657.5,2657.4,0.8039]
["bitfinex","ETHUSD",1727593530221,3.76293,2657.5,2657.0,0.55]
["bitfinex","ETHUSD",1727593530222,3.76293,2657.5,2657.1,0.8039]
["bitfinex","ETHUSD",1727593530428,3.76293,2657.5,2657.1,1.692029]
["bitfinex","ETHUSD",1727593530600,3.76293,2657.5,2657.1,0.8039]
["bitfinex","ETHUSD",1727593531739,3.76331,2657.3,2657.1,0.8039]
["bitfinex","ETHUSD",1727593531904,3.76331,2657.3,2656.8,4.56775]
["bitfinex","ETHUSD",1727593532104,3.76331,2657.3,2656.8,6.050546]
["bitfinex","ETHUSD",1727593532306,3.76339,2657.2,2656.8,6.050546]
["bitfinex","ETHUSD",1727593532516,3.76339,2657.2,2656.8,4.56775]
["bitfinex","ETHUSD",1727593532711,3.76339,2657.2,2656.8,0.8039]
["bitfinex","ETHUSD",1727593532928,3.76357,2657.1,2656.8,0.8039]
["bitfinex","ETHUSD",1727593533629,3.76366,2657.0,2656.8,0.8039]
["bitfinex","ETHUSD",1727593533825,3.76339,2657.2,2656.8,0.8039]
["bitfinex","ETHUSD",1727593534027,3.76351,2657.1,2656.8,0.8039]
["bitfinex","ETHUSD",1727593536306,3.76339,2657.2,2656.8,0.8039]
["bitfinex","ETHUSD",1727593536507,7.52684,2657.2,2656.8,0.8039]
["bitfinex","ETHUSD",1727593536733,3.76339,2657.2,2656.8,0.8039]
["bitfinex","ETHUSD",1727593537038,3.76339,2657.2,2656.8,4.56781]
["bitfinex","ETHUSD",1727593539631,7.52687,2657.2,2656.8,0.8039]
["bitfinex","ETHUSD",1727593539935,3.76339,2657.2,2656.8,0.8039]
["bitfinex","ETHUSD",1727593542295,3.76318,2657.4,2656.8,4.56775]
["bitfinex","ETHUSD",1727593542414,3.76337,2657.2,2656.8,4.56775]
["bitfinex","ETHUSD",1727593542805,3.76318,2657.4,2656.9,3.76373]
["bitfinex","ETHUSD",1727593543124,3.76318,2657.4,2657.0,3.76361]
["bitfinex","ETHUSD",1727593543307,3.76323,2657.3,2656.9,3.76373]
["bitfinex","ETHUSD",1727593543643,3.76318,2657.4,2656.9,3.76373]
["bitfinex","ETHUSD",1727593543829,3.76317,2657.4,2656.9,3.76373]
["bitfinex","ETHUSD",1727593544037,3.76322,2657.3,2656.9,3.76373]
["bitfinex","ETHUSD",1727593546023,7.52653,2657.3,2656.9,3.76373]
["bitfinex","ETHUSD",1727593546254,3.76322,2657.3,2656.9,3.76373]
["bitfinex","ETHUSD",1727593546538,3.76309,2657.4,2657.0,3.76364]
["bitfinex","ETHUSD",1727593547120,3.76309,2657.4,2656.8,5.024536]
["bitfinex","ETHUSD",1727593547319,3.76309,2657.4,2656.9,3.76376]
["bitfinex","ETHUSD",1727593547515,3.76322,2657.3,2656.9,3.76376]
["bitfinex","ETHUSD",1727593548739,3.76337,2657.2,2656.8,4.56781]
["bitfinex","ETHUSD",1727593549144,7.52652,2657.3,2656.8,4.56781]
["bitfinex","ETHUSD",1727593549549,7.52654,2657.3,2656.8,4.56781]
["bitfinex","ETHUSD",1727593550561,7.52653,2657.3,2656.9,3.76374]
["bitfinex","ETHUSD",1727593550759,0.214,2657.2,2656.2,1.56597354]
["bitfinex","ETHUSD",1727593550966,3.76412,2656.7,2656.2,0.7752]
["bitfinex","ETHUSD",1727593551277,3.76412,2656.7,2656.2,4.53991]
["bitfinex","ETHUSD",1727593551439,3.76412,2656.7,2656.3,0.35880265]
["bitfinex","ETHUSD",1727593552441,3.76421,2656.6,2656.3,0.35880265]
["bitfinex","ETHUSD",1727593552638,3.76445,2656.5,2656.3,0.35880265]
["bitfinex","ETHUSD",1727593553786,3.76445,2656.5,2656.2,0.7752]
["bitfinex","ETHUSD",1727593558773,3.76415,2656.7,2656.3,3.76457]
["bitfinex","ETHUSD",1727593559095,3.76422,2656.6,2656.2,4.99396]
["bitfinex","ETHUSD",1727593559295,3.76422,2656.6,2656.2,4.53995]
["bitfinex","ETHUSD",1727593560463,3.97796,2656.8,2656.2,4.53995]
["bitfinex","ETHUSD",1727593560464,3.97801,2656.8,2656.3,3.76457]
["bitfinex","ETHUSD",1727593560665,3.76415,2656.7,2656.3,3.76457]
["bitfinex","ETHUSD",1727593560860,3.97801,2656.8,2656.2,0.7752]
["bitfinex","ETHUSD",1727593561100,3.76421,2656.6,2656.2,4.53996]
["bitfinex","ETHUSD",1727593562499,3.76448,2656.5,2656.0,3.76499]
["bitfinex","ETHUSD",1727593562697,3.76448,2656.5,2656.0,4.54019]
["bitfinex","ETHUSD",1727593564540,3.76457,2656.4,2656.0,0.7752]
["bitfinex","ETHUSD",1727593564924,3.76457,2656.4,2656.0,4.54018]
["bitfinex","ETHUSD",1727593565126,3.76457,2656.4,2656.0,6.100725]
["bitfinex","ETHUSD",1727593566036,3.7643,2656.6,2656.0,6.100725]
["bitfinex","ETHUSD",1727593566247,3.76451,2656.4,2656.0,6.100725]
["bitfinex","ETHUSD",1727593566418,3.76451,2656.4,2656.0,4.54018]
["bitfinex","ETHUSD",1727593567533,7.52885,2656.5,2656.0,4.54018]
["bitfinex","ETHUSD",1727593567709,3.76453,2656.4,2656.0,4.54018]
["bitfinex","ETHUSD",1727593570216,3.76503,2656.1,2655.8,0.8105]
["bitfinex","ETHUSD",1727593570419,3.76506,2656.0,2655.8,0.8105]
["bitfinex","ETHUSD",1727593570626,3.76506,2656.0,2655.6,4.57605]
["bitfinex","ETHUSD",1727593571625,5.36046709,2656.1,2655.7,3.76546]
["bitfinex","ETHUSD",1727593571806,3.76523,2655.9,2655.5,5.949942]
["bitfinex","ETHUSD",1727593572008,3.76523,2655.9,2655.5,2.184242]
["bitfinex","ETHUSD",1727593572954,3.97912,2656.0,2655.5,5.949932]
["bitfinex","ETHUSD",1727593573461,1.17834471,2656.4,2655.8,3.76532]
["bitfinex","ETHUSD",1727593573462,3.76465,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1727593573962,3.76465,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1727593574119,3.76465,2656.3,2655.8,7.53053]
["bitfinex","ETHUSD",1727593574320,3.76465,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1727593574527,3.7649,2656.2,2655.7,4.57596]
["bitfinex","ETHUSD",1727593574757,3.7649,2656.2,2655.8,3.76527]
["bitfinex","ETHUSD",1727593575261,3.76471,2656.3,2655.9,3.76518]
["bitfinex","ETHUSD",1727593576464,3.76471,2656.3,2655.8,7.53054]
["bitfinex","ETHUSD",1727593576956,3.76471,2656.3,2655.8,3.76523]
["bitfinex","ETHUSD",1727593577342,3.76471,2656.3,2655.8,7.53048]
["bitfinex","ETHUSD",1727593577556,7.52946,2656.3,2655.8,3.76523]
["bitfinex","ETHUSD",1727593577758,3.76471,2656.3,2655.8,3.76523]
["bitfinex","ETHUSD",1727593577968,7.52945,2656.3,2655.8,3.76523]
["bitfinex","ETHUSD",1727593578137,3.76481,2656.2,2655.8,3.76523]
["bitfinex","ETHUSD",1727593579544,3.76471,2656.3,2655.9,0.8105]
["bitfinex","ETHUSD",1727593579756,7.52942,2656.3,2655.9,0.8105]
["bitfinex","ETHUSD",1727593579979,3.76471,2656.3,2655.9,0.8105]
["bitfinex","ETHUSD",1727593580701,3.76477,2656.2,2655.9,0.8105]
["bitfinex","ETHUSD",1727593581661,3.76464,2656.3,2655.9,0.8105]
["bitfinex","ETHUSD",1727593582168,3.7645,2656.4,2655.9,0.8105]
["bitfinex","ETHUSD",1727593582773,3.76469,2656.3,2655.9,0.8105]
["bitfinex","ETHUSD",1727593582961,3.76437,2656.5,2656.1,3.76484]
["bitfinex","ETHUSD",1727593583163,3.76449,2656.4,2656.0,0.8105]
["bitfinex","ETHUSD",1727593583995,3.76449,2656.4,2656.0,4.57555]
["bitfinex","ETHUSD",1727593585384,3.76449,2656.4,2656.0,4.57549]
["bitfinex","ETHUSD",1727593585596,3.76449,2656.4,2656.0,8.34048]
["bitfinex","ETHUSD",1727593585801,3.76449,2656.4,2656.0,4.57549]
["bitfinex","ETHUSD",1727593586115,3.76449,2656.4,2656.0,5.033039]
["bitfinex","ETHUSD",1727593586458,12.42612471,2656.9,2656.4,4.5749]
["bitfinex","ETHUSD",1727593586459,3.76392,2656.8,2656.4,4.5749]
["bitfinex","ETHUSD",1727593586662,3.76407,2656.7,2656.4,0.8105]
["bitfinex","ETHUSD",1727593587550,7.52821,2656.7,2656.4,0.8105]
["bitfinex","ETHUSD",1727593587808,3.76407,2656.7,2656.4,0.8105]
["bitfinex","ETHUSD",1727593595117,3.76407,2656.7,2656.1,3.7649]
["bitfinex","ETHUSD",1727593595118,2.98726838,2656.9,2656.1,0.8173]
["bitfinex","ETHUSD",1727593595417,3.76443,2656.5,2656.1,4.58214]
["bitfinex","ETHUSD",1727593596374,3.76443,2656.5,2656.1,8.347]
["bitfinex","ETHUSD",1727593596600,3.76443,2656.5,2656.1,4.58214]
["bitfinex","ETHUSD",1727593599291,3.76443,2656.5,2656.1,8.34698]
["bitfinex","ETHUSD",1727593600129,3.76421,2656.6,2656.2,3.76476]
["bitfinex","ETHUSD",1727593605028,3.76412,2656.7,2656.3,3.76462]
["bitfinex","ETHUSD",1727593606036,3.76412,2656.7,2656.3,7.52918]
["bitfinex","ETHUSD",1727593606646,3.76412,2656.7,2656.3,3.76456]
["bitfinex","ETHUSD",1727593607249,7.52799,2656.8,2656.3,3.76453]
["bitfinex","ETHUSD",1727593607412,3.76394,2656.8,2656.3,7.52909]
["bitfinex","ETHUSD",1727593607752,3.76394,2656.8,2656.4,3.76447]
["bitfinex","ETHUSD",1727593608112,4.94228471,2656.8,2656.4,3.76447]
["bitfinex","ETHUSD",1727593609041,1.17834471,2656.9,2656.6,0.7867]
["bitfinex","ETHUSD",1727593609234,4.94221471,2656.9,2656.6,0.7867]
["bitfinex","ETHUSD",1727593609431,3.76392,2656.8,2656.6,0.7867]
["bitfinex","ETHUSD",1727593609632,3.76392,2656.8,2656.4,3.76443]
["bitfinex","ETHUSD",1727593609810,3.76392,2656.8,2656.4,4.55113]
["bitfinex","ETHUSD",1727593610145,4.94219471,2656.9,2656.4,4.55113]
["bitfinex","ETHUSD",1727593610344,1.17834471,2656.9,2656.4,1.618277]
["bitfinex","ETHUSD",1727593610550,1.17834471,2657.0,2656.4,4.55107]
["bitfinex","ETHUSD",1727593610750,4.94204471,2657.0,2656.6,3.76414]
["bitfinex","ETHUSD",1727593611044,3.7637,2657.0,2656.4,4.55107]
["bitfinex","ETHUSD",1727593611349,7.52746,2657.0,2656.5,3.76433]
["bitfinex","ETHUSD",1727593612316,3.7637,2657.0,2656.5,3.76433]
["bitfinex","ETHUSD",1727593612515,3.7637,2657.0,2656.6,3.7642]
["bitfinex","ETHUSD",1727593612737,7.52745,2657.0,2656.4,4.55107]
["bitfinex","ETHUSD",1727593613051,3.76379,2656.9,2656.5,3.76434]
["bitfinex","ETHUSD",1727593613206,3.76397,2656.8,2656.4,0.7867]
["bitfinex","ETHUSD",1727593613407,3.76397,2656.8,2656.4,4.55119]
["bitfinex","ETHUSD",1727593613625,3.76397,2656.8,2656.4,0.7867]
["bitfinex","ETHUSD",1727593614359,4.94213471,2656.9,2656.5,3.76434]
["bitfinex","ETHUSD",1727593614516,3.76379,2656.9,2656.5,3.76434]
["bitfinex","ETHUSD",1727593615013,3.76379,2656.9,2656.4,0.7867]
["bitfinex","ETHUSD",1727593615234,3.76395,2656.8,2656.4,4.55117]
["bitfinex","ETHUSD",1727593615451,3.76395,2656.8,2656.4,0.7867]
["bitfinex","ETHUSD",1727593615814,0.214,2656.7,2656.1,4.55151]
["bitfinex","ETHUSD",1727593616016,0.214,2656.7,2656.3,3.76457]
["bitfinex","ETHUSD",1727593616351,3.97808,2656.7,2656.3,3.76457]
["bitfinex","ETHUSD",1727593617910,3.76427,2656.6,2656.2,3.7647]
["bitfinex","ETHUSD",1727593618413,8.92010471,2656.9,2656.4,4.57712]
["bitfinex","ETHUSD",1727593618607,3.76393,2656.8,2656.4,4.57712]
["bitfinex","ETHUSD",1727593620139,5.15615471,2656.9,2656.4,8.3415]
["bitfinex","ETHUSD",1727593620346,5.15615471,2656.9,2656.4,4.57708]
["bitfinex","ETHUSD",1727593621823,3.76393,2656.8,2656.4,4.57708]
["bitfinex","ETHUSD",1727593622860,5.15618471,2656.9,2656.4,4.57708]
["bitfinex","ETHUSD",1727593624663,3.76398,2656.8,2656.4,4.57708]
["bitfinex","ETHUSD",1727593625764,4.94232471,2656.8,2656.4,4.57708]
["bitfinex","ETHUSD",1727593626231,3.76398,2656.8,2656.4,4.57708]
["bitfinex","ETHUSD",1727593626425,4.94232471,2656.8,2656.4,4.57708]
["bitfinex","ETHUSD",1727593627925,4.94232471,2656.8,2656.4,0.8127]
["bitfinex","ETHUSD",1727593628731,3.76408,2656.7,2656.4,0.8127]
["bitfinex","ETHUSD",1727593629131,4.94228471,2656.8,2656.4,0.8127]
["bitfinex","ETHUSD",1727593630743,1.17834471,2656.8,2656.4,5.456758]
["bitfinex","ETHUSD",1727593631076,1.57112628,2657.3,2657.2,4.31335]
["bitfinex","ETHUSD",1727593631389,1.57112628,2657.8,2657.7,4.54885]
["bitfinex","ETHUSD",1727593631528,3.76201,2658.2,2657.7,4.54885]
["bitfinex","ETHUSD",1727593631529,1.57112628,2658.2,2657.8,3.76249]
["bitfinex","ETHUSD",1727593631732,5.33311628,2658.2,2657.7,0.7862]
["bitfinex","ETHUSD",1727593631938,3.76208,2658.1,2657.7,0.7862]
["bitfinex","ETHUSD",1727593632142,3.76195,2658.2,2657.7,0.7862]
["bitfinex","ETHUSD",1727593632345,3.76195,2658.2,2657.7,5.058709]
["bitfinex","ETHUSD",1727593634705,3.76195,2658.2,2657.7,8.821289]
["bitfinex","ETHUSD",1727593635008,3.76195,2658.2,2657.7,5.058669]
["bitfinex","ETHUSD",1727593635214,3.76195,2658.2,2657.8,0.5058669]
["bitfinex","ETHUSD",1727593637091,3.76195,2658.2,2657.8,4.2683669]
["bitfinex","ETHUSD",1727593638181,3.76181,2658.3,2657.8,4.2683669]
["bitfinex","ETHUSD",1727593638519,3.76117,2658.8,2658.3,3.76171]
["bitfinex","ETHUSD",1727593638673,3.76117,2658.8,2658.4,0.7862]
["bitfinex","ETHUSD",1727593638872,3.76123,2658.7,2658.4,0.7862]
["bitfinex","ETHUSD",1727593641013,3.76117,2658.8,2658.4,4.54783]
["bitfinex","ETHUSD",1727593641173,3.97488,2659.0,2658.4,4.54783]
["bitfinex","ETHUSD",1727593641370,3.76095,2658.9,2658.4,4.54783]
["bitfinex","ETHUSD",1727593641884,3.76109,2658.8,2658.4,5.53829837]
["bitfinex","ETHUSD",1727593642293,3.76088,2659.0,2658.4,5.53829837]
["bitfinex","ETHUSD",1727593642294,3.76096,2658.9,2658.4,5.53829837]
["bitfinex","ETHUSD",1727593642472,3.76096,2658.9,2658.5,0.55382984]
["bitfinex","ETHUSD",1727593645310,1.59492367,2659.0,2658.4,0.7862]
["bitfinex","ETHUSD",1727593645511,3.7613,2658.7,2658.4,0.7862]
["bitfinex","ETHUSD",1727593645999,7.52262,2658.7,2658.4,0.7862]
["bitfinex","ETHUSD",1727593646190,3.7613,2658.7,2658.4,0.7862]
["bitfinex","ETHUSD",1727593646372,3.76109,2658.8,2658.4,1.24101]
["bitfinex","ETHUSD",1727593651601,7.52213,2658.9,2658.4,5.00265]
["bitfinex","ETHUSD",1727593652210,3.76104,2658.9,2658.4,5.00265]
["bitfinex","ETHUSD",1727593652504,7.52208,2658.9,2658.4,5.00265]
["bitfinex","ETHUSD",1727593652721,3.76104,2658.9,2658.4,5.00265]
["bitfinex","ETHUSD",1727593653017,7.52208,2658.9,2658.4,5.00265]
["bitfinex","ETHUSD",1727593653314,0.214,2659.0,2658.5,0.500265]
["bitfinex","ETHUSD",1727593653511,3.97482,2659.0,2658.5,0.500265]
["bitfinex","ETHUSD",1727593653716,3.97482,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1727593653914,0.214,2659.0,2658.6,7.52274]
["bitfinex","ETHUSD",1727593654083,0.214,2659.0,2658.6,5.0184495]
["bitfinex","ETHUSD",1727593654285,0.214,2659.0,2658.6,8.7797395]
["bitfinex","ETHUSD",1727593654507,0.214,2659.0,2658.6,5.0183695]
["bitfinex","ETHUSD",1727593654908,3.76045,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1727593655094,7.73445,2659.5,2659.0,3.76072]
["bitfinex","ETHUSD",1727593655324,7.73445,2659.5,2659.0,0.8018]
["bitfinex","ETHUSD",1727593655325,3.76039,2659.3,2659.0,0.8018]
["bitfinex","ETHUSD",1727593656137,3.97421,2659.5,2658.7,3.76121]
["bitfinex","ETHUSD",1727593656138,0.214,2659.5,2658.7,3.76121]
["bitfinex","ETHUSD",1727593656340,3.76062,2659.2,2658.8,0.8018]
["bitfinex","ETHUSD",1727593656809,3.76081,2659.0,2658.6,0.8018]
["bitfinex","ETHUSD",1727593657151,3.7611,2658.8,2658.5,0.37614]
["bitfinex","ETHUSD",1727593657331,3.7611,2658.8,2658.4,0.8018]
["bitfinex","ETHUSD",1727593657650,3.7611,2658.8,2658.4,5.749778]
["bitfinex","ETHUSD",1727593658318,3.7611,2658.8,2658.4,1.988138]
["bitfinex","ETHUSD",1727593658527,3.76134,2658.7,2658.4,1.988138]
["bitfinex","ETHUSD",1727593658841,3.76134,2658.7,2658.4,0.8018]
["bitfinex","ETHUSD",1727593659646,3.76134,2658.7,2658.2,4.56364]
["bitfinex","ETHUSD",1727593659832,3.76134,2658.7,2658.2,8.3255]
["bitfinex","ETHUSD",1727593660235,3.76134,2658.7,2658.3,3.76171]
["bitfinex","ETHUSD",1727593660447,3.76116,2658.8,2658.3,4.594245]
["bitfinex","ETHUSD",1727593662780,3.76116,2658.8,2658.1,3.76201]
["bitfinex","ETHUSD",1727593662781,3.76144,2658.6,2658.1,3.76201]
["bitfinex","ETHUSD",1727593663139,0.214,2658.7,2658.1,3.76201]
["bitfinex","ETHUSD",1727593663339,3.76158,2658.5,2658.1,3.76201]
["bitfinex","ETHUSD",1727593664047,3.76158,2658.5,2658.0,0.8018]
["bitfinex","ETHUSD",1727593664351,3.76158,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1727593664565,3.76158,2658.5,2658.0,0.8018]
["bitfinex","ETHUSD",1727593664767,3.7616,2658.5,2658.0,4.56396]
["bitfinex","ETHUSD",1727593665141,7.52291,2658.6,2658.1,3.76201]
["bitfinex","ETHUSD",1727593665476,3.76153,2658.5,2658.1,3.76201]
["bitfinex","ETHUSD",1727593665681,3.76167,2658.4,2658.0,4.564]
["bitfinex","ETHUSD",1727593665863,3.76152,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1727593666073,3.7614,2658.6,2658.0,1.62434282]
["bitfinex","ETHUSD",1727593666241,3.76167,2658.4,2658.0,5.38656282]
["bitfinex","ETHUSD",1727593666439,3.76167,2658.4,2658.0,4.56402]
["bitfinex","ETHUSD",1727593666644,3.9758,2658.3,2657.8,1.3076669]
["bitfinex","ETHUSD",1727593666845,3.9758,2658.3,2657.8,4.56423]
["bitfinex","ETHUSD",1727593667081,7.73772,2658.3,2657.8,4.56423]
["bitfinex","ETHUSD",1727593667281,3.76202,2658.2,2657.8,4.56423]
["bitfinex","ETHUSD",1727593667442,3.9758,2658.3,2657.8,0.8018]
["bitfinex","ETHUSD",1727593667443,3.7621,2658.1,2657.8,0.8018]
["bitfinex","ETHUSD",1727593669079,3.76194,2658.2,2657.8,0.8018]
["bitfinex","ETHUSD",1727593669584,3.97588,2658.3,2657.8,0.8018]
["bitfinex","ETHUSD",1727593669738,3.97588,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1727593670756,3.76173,2658.4,2657.9,7.52464]
["bitfinex","ETHUSD",1727593670986,3.76173,2658.4,2657.9,3.76228]
["bitfinex","ETHUSD",1727593671290,3.97553,2658.5,2658.0,0.8103]
["bitfinex","ETHUSD",1727593671291,3.76153,2658.5,2658.0,0.8103]
["bitfinex","ETHUSD",1727593671575,3.76145,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1727593671743,3.76145,2658.6,2658.1,3.762]
["bitfinex","ETHUSD",1727593671943,3.76145,2658.6,2658.1,4.21923]
["bitfinex","ETHUSD",1727593672384,7.73664,2658.7,2658.1,4.21923]
["bitfinex","ETHUSD",1727593672690,7.73664,2658.7,2658.2,3.76187]
["bitfinex","ETHUSD",1727593672886,3.7614,2658.6,2658.2,3.76187]
["bitfinex","ETHUSD",1727593673066,3.7614,2658.6,2658.3,0.8103]
["bitfinex","ETHUSD",1727593674653,11.03112,2658.8,2658.3,0.8103]
["bitfinex","ETHUSD",1727593674990,3.76131,2658.7,2658.3,0.8103]
["bitfinex","ETHUSD",1727593675374,11.03112,2658.8,2658.3,0.8103]
["bitfinex","ETHUSD",1727593675375,7.27,2658.8,2658.6,0.8103]
["bitfinex","ETHUSD",1727593675557,3.76097,2658.9,2658.6,0.8103]
["bitfinex","ETHUSD",1727593676372,7.522,2658.9,2658.6,0.8103]
["bitfinex","ETHUSD",1727593676692,3.76097,2658.9,2658.6,0.8103]
["bitfinex","ETHUSD",1727593677053,7.52201,2658.9,2658.6,0.8103]
["bitfinex","ETHUSD",1727593677507,3.76097,2658.9,2658.6,0.8103]
["bitfinex","ETHUSD",1727593678092,7.52205,2658.9,2658.6,0.8103]
["bitfinex","ETHUSD",1727593679216,1.17365893,2659.1,2658.6,0.8103]
["bitfinex","ETHUSD",1727593679487,3.7611,2658.8,2658.6,0.8103]
["bitfinex","ETHUSD",1727593680194,7.52227,2658.8,2658.6,0.8103]
["bitfinex","ETHUSD",1727593680488,3.76123,2658.7,2658.6,0.8103]
["bitfinex","ETHUSD",1727593680661,3.7614,2658.6,2658.4,0.8103]
["bitfinex","ETHUSD",1727593681188,7.52256,2658.7,2658.4,0.8103]
["bitfinex","ETHUSD",1727593681352,3.76123,2658.7,2658.4,0.8103]
["bitfinex","ETHUSD",1727593681782,7.52254,2658.7,2658.4,0.8103]
["bitfinex","ETHUSD",1727593681980,3.76123,2658.7,2658.4,0.8103]
["bitfinex","ETHUSD",1727593682421,7.52256,2658.7,2658.4,0.8103]
["bitfinex","ETHUSD",1727593682622,3.76141,2658.6,2658.4,0.8103]
["bitfinex","ETHUSD",1727593682847,3.76141,2658.6,2658.1,0.8103]
["bitfinex","ETHUSD",1727593683123,3.76167,2658.4,2658.1,0.8103]
["bitfinex","ETHUSD",1727593687616,4.93512893,2658.6,2658.1,4.57237]
["bitfinex","ETHUSD",1727593687617,3.76154,2658.5,2658.1,4.57237]
["bitfinex","ETHUSD",1727593687797,4.93512893,2658.6,2658.1,4.57237]
["bitfinex","ETHUSD",1727593687993,3.76147,2658.6,2658.1,4.57237]
["bitfinex","ETHUSD",1727593688209,3.76156,2658.5,2658.1,4.57237]
["bitfinex","ETHUSD",1727593688417,3.76156,2658.5,2658.1,0.8103]
["bitfinex","ETHUSD",1727593689885,3.76168,2658.4,2658.1,0.8103]
["bitfinex","ETHUSD",1727593690085,7.52318,2658.5,2658.1,0.8103]
["bitfinex","ETHUSD",1727593690284,3.76169,2658.4,2658.1,0.8103]
["bitfinex","ETHUSD",1727593694991,3.76156,2658.5,2658.1,0.8103]
["bitfinex","ETHUSD",1727593695587,7.52319,2658.5,2658.1,0.8103]
["bitfinex","ETHUSD",1727593696046,3.76156,2658.5,2658.1,0.8103]
["bitfinex","ETHUSD",1727593697235,7.52315,2658.5,2658.1,0.8103]
["bitfinex","ETHUSD",1727593697405,3.76156,2658.5,2658.1,0.8103]
["bitfinex","ETHUSD",1727593698425,3.76166,2658.4,2658.1,0.8103]
["bitfinex","ETHUSD",1727593698802,3.76186,2658.3,2657.8,0.35883891]
["bitfinex","ETHUSD",1727593698997,3.76216,2658.1,2657.8,1.15073891]
["bitfinex","ETHUSD",1727593699495,3.76196,2658.2,2657.8,1.15073891]
["bitfinex","ETHUSD",1727593700540,3.76196,2658.2,2657.8,4.91320891]
["bitfinex","ETHUSD",1727593703232,3.76196,2658.2,2657.8,4.55437]
["bitfinex","ETHUSD",1727593705535,1.38765893,2658.3,2657.8,4.55437]
["bitfinex","ETHUSD",1727593705536,3.97581,2658.3,2657.8,4.55437]
["bitfinex","ETHUSD",1727593705739,4.93511893,2658.6,2658.1,4.55388]
["bitfinex","ETHUSD",1727593705911,4.93489893,2658.7,2658.4,0.7919]
["bitfinex","ETHUSD",1727593706430,1.17365893,2658.7,2658.4,0.7919]
["bitfinex","ETHUSD",1727593706632,3.76139,2658.6,2658.4,0.7919]
["bitfinex","ETHUSD",1727593707794,7.52285,2658.6,2658.4,0.7919]
["bitfinex","ETHUSD",1727593708551,3.76139,2658.6,2658.4,0.7919]
["bitfinex","ETHUSD",1727593708843,3.76151,2658.5,2658.4,0.7919]
["bitfinex","ETHUSD",1727593710228,3.76172,2658.4,2658.1,0.7869]
["bitfinex","ETHUSD",1727593711343,3.76172,2658.4,2658.1,1.27769582]
["bitfinex","ETHUSD",1727593711762,3.76158,2658.5,2658.1,1.27769582]
["bitfinex","ETHUSD",1727593711948,7.52319,2658.5,2658.1,1.27769582]
["bitfinex","ETHUSD",1727593712137,3.76158,2658.5,2658.1,1.27769582]
["bitfinex","ETHUSD",1727593712342,3.76173,2658.4,2658.1,1.27769582]
["bitfinex","ETHUSD",1727593713066,7.52323,2658.5,2658.1,1.27769582]
["bitfinex","ETHUSD",1727593713266,3.76167,2658.4,2658.1,1.27769582]
["bitfinex","ETHUSD",1727593715633,3.76158,2658.5,2658.1,4.5489]
["bitfinex","ETHUSD",1727593716745,7.52318,2658.5,2658.1,4.5489]
["bitfinex","ETHUSD",1727593717063,3.76158,2658.5,2658.1,4.5489]
["bitfinex","ETHUSD",1727593717466,7.52318,2658.5,2658.1,4.5489]
["bitfinex","ETHUSD",1727593717781,3.76158,2658.5,2658.1,4.54897]
["bitfinex","ETHUSD",1727593718175,3.76158,2658.5,2658.1,5.50420224]
["bitfinex","ETHUSD",1727593722840,4.93493893,2658.7,2658.3,0.7869]
["bitfinex","ETHUSD",1727593723109,1.17365893,2658.8,2658.5,4.54832]
["bitfinex","ETHUSD",1727593723406,4.93451893,2659.0,2658.6,0.7869]
["bitfinex","ETHUSD",1727593723703,3.76096,2658.9,2658.6,0.7869]
["bitfinex","ETHUSD",1727593726187,4.93439893,2659.1,2658.8,1.59266223]
["bitfinex","ETHUSD",1727593726188,1.17365893,2659.1,2658.8,1.59266223]
["bitfinex","ETHUSD",1727593726392,5.33163628,2659.3,2658.8,5.35368223]
["bitfinex","ETHUSD",1727593726393,4.93416893,2659.3,2658.8,5.35368223]
["bitfinex","ETHUSD",1727593726908,3.76058,2659.2,2658.7,4.54807]
["bitfinex","ETHUSD",1727593727210,3.76058,2659.2,2658.7,5.53827222]
["bitfinex","ETHUSD",1727593728477,3.76058,2659.2,2658.8,3.76107]
["bitfinex","ETHUSD",1727593730207,3.76058,2659.2,2658.7,5.53821222]
["bitfinex","ETHUSD",1727593730597,3.76058,2659.2,2658.7,1.77710222]
["bitfinex","ETHUSD",1727593730805,3.76058,2659.2,2658.8,3.76106]
["bitfinex","ETHUSD",1727593731685,3.76058,2659.2,2658.7,4.54803]
["bitfinex","ETHUSD",1727593736225,3.97421,2659.5,2659.0,0.7705]
["bitfinex","ETHUSD",1727593736519,3.76027,2659.4,2659.1,0.453138]
["bitfinex","ETHUSD",1727593736823,3.76027,2659.4,2659.0,2.36316223]
["bitfinex","ETHUSD",1727593737019,3.76027,2659.4,2659.0,6.12395223]
["bitfinex","ETHUSD",1727593737221,3.76027,2659.4,2659.0,4.53129]
["bitfinex","ETHUSD",1727593738487,3.75988,2659.7,2659.3,4.53088]
["bitfinex","ETHUSD",1727593738688,3.75969,2659.8,2659.5,1.59266223]
["bitfinex","ETHUSD",1727593739004,3.75969,2659.8,2659.4,3.76017]
["bitfinex","ETHUSD",1727593739206,3.76021,2659.5,2659.0,4.74921022]
["bitfinex","ETHUSD",1727593739384,3.76031,2659.4,2659.1,0.7705]
["bitfinex","ETHUSD",1727593741424,7.52063,2659.4,2659.1,0.7705]
["bitfinex","ETHUSD",1727593741628,3.76041,2659.3,2658.9,4.53144]
["bitfinex","ETHUSD",1727593741848,3.76041,2659.3,2658.9,2.41195922]
["bitfinex","ETHUSD",1727593741986,0.214,2659.6,2658.9,4.53137]
["bitfinex","ETHUSD",1727593741987,3.76025,2659.4,2658.9,4.53137]
["bitfinex","ETHUSD",1727593742729,3.76025,2659.4,2658.9,0.7705]
["bitfinex","ETHUSD",1727593743236,3.76025,2659.4,2658.9,4.53144]
["bitfinex","ETHUSD",1727593743528,3.76025,2659.4,2659.0,3.76081]
["bitfinex","ETHUSD",1727593744290,7.52059,2659.4,2658.9,4.53143]
["bitfinex","ETHUSD",1727593744487,3.76025,2659.4,2658.9,0.7705]
["bitfinex","ETHUSD",1727593744722,7.52059,2659.4,2658.9,4.53143]
["bitfinex","ETHUSD",1727593744931,3.76025,2659.4,2658.9,4.53143]
["bitfinex","ETHUSD",1727593745097,3.76025,2659.4,2659.0,3.76076]
["bitfinex","ETHUSD",1727593745495,3.76011,2659.5,2659.0,3.76076]
["bitfinex","ETHUSD",1727593747033,3.97398,2659.6,2659.1,3.76063]
["bitfinex","ETHUSD",1727593747199,3.75988,2659.7,2659.2,4.53092]
["bitfinex","ETHUSD",1727593749208,3.75996,2659.6,2659.2,4.53092]
["bitfinex","ETHUSD",1727593749925,4.93335893,2659.8,2659.2,4.53092]
["bitfinex","ETHUSD",1727593750096,3.75982,2659.7,2659.3,3.76037]
["bitfinex","ETHUSD",1727593751325,3.7597,2659.8,2659.3,3.76027]
["bitfinex","ETHUSD",1727593751998,7.51947,2659.8,2659.3,3.76027]
["bitfinex","ETHUSD",1727593752413,3.7597,2659.8,2659.3,3.76027]
["bitfinex","ETHUSD",1727593752866,3.7597,2659.8,2659.4,0.8277]
["bitfinex","ETHUSD",1727593753033,7.51947,2659.8,2659.4,0.8277]
["bitfinex","ETHUSD",1727593753195,3.7597,2659.8,2659.4,0.8277]
["bitfinex","ETHUSD",1727593753396,7.5195,2659.8,2659.4,0.8277]
["bitfinex","ETHUSD",1727593754036,3.75982,2659.7,2659.4,0.8277]
["bitfinex","ETHUSD",1727593755026,0.214,2659.9,2659.2,0.8277]
["bitfinex","ETHUSD",1727593755027,3.76002,2659.6,2659.2,0.8277]
["bitfinex","ETHUSD",1727593755195,3.76002,2659.6,2659.2,4.58816]
["bitfinex","ETHUSD",1727593755914,3.76002,2659.6,2659.2,4.98407073]
["bitfinex","ETHUSD",1727593756408,3.76011,2659.5,2659.2,1.22361073]
["bitfinex","ETHUSD",1727593756650,3.76011,2659.5,2659.2,0.8277]
["bitfinex","ETHUSD",1727593757156,3.71011,2659.5,2659.2,0.8277]
["bitfinex","ETHUSD",1727593758054,3.76003,2659.6,2659.2,0.8277]
["bitfinex","ETHUSD",1727593759068,3.76003,2659.6,2659.2,4.58817]
["bitfinex","ETHUSD",1727593759840,3.75984,2659.7,2659.2,5.4683586]
["bitfinex","ETHUSD",1727593761861,3.75984,2659.7,2659.3,3.76035]
["bitfinex","ETHUSD",1727593762046,3.75961,2659.9,2659.4,4.58787]
["bitfinex","ETHUSD",1727593762357,3.75975,2659.8,2659.4,4.58787]
["bitfinex","ETHUSD",1727593762739,3.75975,2659.8,2659.4,0.8277]
["bitfinex","ETHUSD",1727593762941,3.75984,2659.7,2659.4,0.8277]
["bitfinex","ETHUSD",1727593763146,3.75984,2659.7,2659.4,0.82623852]
["bitfinex","ETHUSD",1727593767032,3.75984,2659.7,2658.7,0.57324079]
["bitfinex","ETHUSD",1727593767033,3.76109,2658.8,2658.7,0.57324079]
["bitfinex","ETHUSD",1727593767962,3.76109,2658.8,2658.3,8.28303]
["bitfinex","ETHUSD",1727593768146,3.76109,2658.8,2658.4,0.452131]
["bitfinex","ETHUSD",1727593768464,3.76096,2658.9,2658.4,4.213671]
["bitfinex","ETHUSD",1727593768667,3.76096,2658.9,2658.5,0.72150715]
["bitfinex","ETHUSD",1727593768835,1.39238843,2659.0,2658.5,0.72150715]
["bitfinex","ETHUSD",1727593769036,5.15326843,2659.0,2658.5,0.72150715]
["bitfinex","ETHUSD",1727593769247,1.17698843,2659.1,2658.6,4.5209]
["bitfinex","ETHUSD",1727593769449,3.76064,2659.2,2658.7,4.28536072]
["bitfinex","ETHUSD",1727593770128,3.76068,2659.1,2658.7,4.28536072]
["bitfinex","ETHUSD",1727593771573,4.93738843,2659.3,2658.8,0.7596]
["bitfinex","ETHUSD",1727593771574,3.76057,2659.2,2658.8,0.7596]
["bitfinex","ETHUSD",1727593771774,0.2154,2659.4,2658.9,0.7596]
["bitfinex","ETHUSD",1727593771775,4.93725843,2659.4,2658.9,0.7596]
["bitfinex","ETHUSD",1727593772080,3.76048,2659.3,2659.0,0.30160245]
["bitfinex","ETHUSD",1727593772237,3.76048,2659.3,2658.9,4.52054]
["bitfinex","ETHUSD",1727593772861,3.76048,2659.3,2658.9,0.7596]
["bitfinex","ETHUSD",1727593773052,3.76058,2659.2,2658.9,0.7596]
["bitfinex","ETHUSD",1727593774772,3.76068,2659.1,2658.9,0.7596]
["bitfinex","ETHUSD",1727593775867,3.7606,2659.2,2658.9,0.7596]
["bitfinex","ETHUSD",1727593780179,3.97575,2659.4,2658.9,4.52054]
["bitfinex","ETHUSD",1727593780180,3.7604,2659.3,2658.9,4.52054]
["bitfinex","ETHUSD",1727593782378,1.17698843,2659.6,2659.4,3.76018]
["bitfinex","ETHUSD",1727593782547,4.93674843,2659.8,2659.5,0.7596]
["bitfinex","ETHUSD",1727593782747,3.75976,2659.8,2659.5,0.7596]
["bitfinex","ETHUSD",1727593783375,3.75984,2659.7,2659.5,0.7596]
["bitfinex","ETHUSD",1727593784451,3.75984,2659.7,2659.2,0.7596]
["bitfinex","ETHUSD",1727593784878,3.76011,2659.5,2659.2,0.7596]
["bitfinex","ETHUSD",1727593785054,3.76003,2659.6,2659.2,0.7596]
["bitfinex","ETHUSD",1727593787575,3.76003,2659.6,2659.2,4.52011]
["bitfinex","ETHUSD",1727593797395,3.76014,2659.5,2659.2,0.7596]
["bitfinex","ETHUSD",1727593799586,3.75998,2659.6,2659.2,0.7596]
["bitfinex","ETHUSD",1727593806108,3.75998,2659.6,2659.2,4.52007]
["bitfinex","ETHUSD",1727593809793,3.75998,2659.6,2659.2,0.7596]
["bitfinex","ETHUSD",1727593809794,3.76014,2659.5,2659.2,0.7596]
["bitfinex","ETHUSD",1727593811068,3.76002,2659.6,2659.2,4.52012]
["bitfinex","ETHUSD",1727593814304,1.17698843,2659.7,2659.2,4.52006]
["bitfinex","ETHUSD",1727593814604,7.52003,2659.6,2659.2,0.7596]
["bitfinex","ETHUSD",1727593814789,7.52005,2659.6,2659.2,0.7596]
["bitfinex","ETHUSD",1727593814970,3.75998,2659.6,2659.2,0.7596]
["bitfinex","ETHUSD",1727593815407,3.75998,2659.6,2659.0,0.794]
["bitfinex","ETHUSD",1727593815408,3.76032,2659.4,2659.0,0.794]
["bitfinex","ETHUSD",1727593815695,4.93730843,2659.4,2659.0,0.794]
["bitfinex","ETHUSD",1727593816607,8.69765843,2659.4,2659.0,0.794]
["bitfinex","ETHUSD",1727593816816,3.76047,2659.3,2659.0,0.794]
["bitfinex","ETHUSD",1727593818605,3.76054,2659.2,2658.8,3.76108]
["bitfinex","ETHUSD",1727593818923,3.76054,2659.2,2658.8,4.54768]
["bitfinex","ETHUSD",1727593819722,3.76054,2659.2,2658.8,0.7866]
["bitfinex","ETHUSD",1727593819937,3.76072,2659.1,2658.8,0.7866]
["bitfinex","ETHUSD",1727593820491,3.76041,2659.3,2658.8,0.7866]
["bitfinex","ETHUSD",1727593820686,3.76059,2659.2,2658.8,0.7866]
["bitfinex","ETHUSD",1727593822534,3.7609,2659.0,2658.8,0.7866]
["bitfinex","ETHUSD",1727593822699,3.7609,2659.0,2658.5,0.7866]
["bitfinex","ETHUSD",1727593822700,3.76101,2658.9,2658.5,0.7866]
["bitfinex","ETHUSD",1727593822905,3.76113,2658.8,2658.5,0.7866]
["bitfinex","ETHUSD",1727593826638,0.09403796,2658.9,2658.5,0.7866]
["bitfinex","ETHUSD",1727593826639,3.76137,2658.6,2658.5,0.7866]
["bitfinex","ETHUSD",1727593826938,3.76137,2658.6,2658.3,0.7866]
["bitfinex","ETHUSD",1727593828639,7.52287,2658.6,2658.3,0.7866]
["bitfinex","ETHUSD",1727593830447,5.35432223,2658.4,2657.8,3.76242]
["bitfinex","ETHUSD",1727593830741,3.76189,2658.3,2657.7,4.57721]
["bitfinex","ETHUSD",1727593830923,3.76166,2658.4,2657.9,4.577]
["bitfinex","ETHUSD",1727593831132,7.61749702,2658.4,2657.9,4.577]
["bitfinex","ETHUSD",1727593831296,3.76183,2658.3,2657.9,0.8147]
["bitfinex","ETHUSD",1727593832106,3.76195,2658.2,2657.9,0.8147]
["bitfinex","ETHUSD",1727593832961,3.76214,2658.1,2657.9,0.8147]
["bitfinex","ETHUSD",1727593834804,3.85619859,2658.1,2657.9,0.8147]
["bitfinex","ETHUSD",1727593835255,3.76214,2658.1,2657.9,0.8147]
["bitfinex","ETHUSD",1727593838869,7.52433,2658.1,2657.7,0.8147]
["bitfinex","ETHUSD",1727593839183,3.76214,2658.1,2657.7,0.8147]
["bitfinex","ETHUSD",1727593840386,3.76251,2657.8,2657.5,0.8147]
["bitfinex","ETHUSD",1727593840756,0.09406994,2657.7,2657.5,0.8147]
["bitfinex","ETHUSD",1727593841083,3.76271,2657.7,2657.3,4.57789]
["bitfinex","ETHUSD",1727593842869,3.85687364,2657.6,2657.3,0.8147]
["bitfinex","ETHUSD",1727593843518,3.7628,2657.6,2657.3,0.8147]
["bitfinex","ETHUSD",1727593844343,3.7628,2657.6,2657.1,0.8147]
["bitfinex","ETHUSD",1727593844344,1.80806223,2657.6,2657.1,0.8147]
["bitfinex","ETHUSD",1727593844500,3.76328,2657.3,2656.9,11.06367]
["bitfinex","ETHUSD",1727593844704,0.09408727,2657.2,2656.9,3.76367]
["bitfinex","ETHUSD",1727593844914,3.76328,2657.3,2656.9,3.76367]
["bitfinex","ETHUSD",1727593845419,3.76308,2657.4,2657.0,3.76362]
["bitfinex","ETHUSD",1727593846731,0.09408937,2657.5,2657.0,4.597834]
["bitfinex","ETHUSD",1727593846928,3.76286,2657.6,2657.1,0.8147]
["bitfinex","ETHUSD",1727593847426,3.76286,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1727593847631,7.52573,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1727593847837,7.52573,2657.6,2657.1,4.57819]
["bitfinex","ETHUSD",1727593847838,7.52576,2657.6,2657.1,4.57819]
["bitfinex","ETHUSD",1727593847992,3.76286,2657.6,2657.1,4.57819]
["bitfinex","ETHUSD",1727593848202,3.76286,2657.6,2657.1,1.80814722]
["bitfinex","ETHUSD",1727593848403,3.76286,2657.6,2657.2,4.56948]
["bitfinex","ETHUSD",1727593848840,7.52522,2657.8,2657.3,3.76315]
["bitfinex","ETHUSD",1727593849042,3.76265,2657.7,2657.3,3.76315]
["bitfinex","ETHUSD",1727593849402,3.76265,2657.7,2657.2,0.8062]
["bitfinex","ETHUSD",1727593849638,3.76283,2657.6,2657.2,5.28511795]
["bitfinex","ETHUSD",1727593849836,3.85660642,2657.8,2657.2,5.28511795]
["bitfinex","ETHUSD",1727593850041,3.76267,2657.7,2657.2,5.28511795]
["bitfinex","ETHUSD",1727593850776,7.52545,2657.7,2657.2,5.28511795]
["bitfinex","ETHUSD",1727593850972,3.76287,2657.6,2657.3,0.8062]
["bitfinex","ETHUSD",1727593852072,3.76273,2657.7,2657.3,1.87032102]
["bitfinex","ETHUSD",1727593852260,3.76279,2657.6,2657.3,1.87032102]
["bitfinex","ETHUSD",1727593852439,3.76253,2657.8,2657.3,0.8062]
["bitfinex","ETHUSD",1727593852640,3.76267,2657.7,2657.3,4.56941]
["bitfinex","ETHUSD",1727593852941,7.52541,2657.7,2657.3,4.56941]
["bitfinex","ETHUSD",1727593853173,3.76267,2657.7,2657.3,1.42240722]
["bitfinex","ETHUSD",1727593853370,7.52544,2657.7,2657.3,0.8062]
["bitfinex","ETHUSD",1727593853573,3.76267,2657.7,2657.3,0.8062]
["bitfinex","ETHUSD",1727593853768,3.76286,2657.6,2657.3,0.8062]
["bitfinex","ETHUSD",1727593856388,7.52543,2657.7,2657.3,0.8062]
["bitfinex","ETHUSD",1727593856538,3.76288,2657.6,2657.3,0.8062]
["bitfinex","ETHUSD",1727593857979,0.30947329,2658.0,2657.3,1.263155]
["bitfinex","ETHUSD",1727593858239,3.76234,2658.0,2657.6,0.83]
["bitfinex","ETHUSD",1727593858514,3.76234,2658.0,2657.6,4.59278]
["bitfinex","ETHUSD",1727593858515,3.76231,2658.0,2657.6,4.59278]
["bitfinex","ETHUSD",1727593859485,3.7621,2658.1,2657.6,4.59269]
["bitfinex","ETHUSD",1727593859688,3.76206,2658.2,2657.8,0.83]
["bitfinex","ETHUSD",1727593859881,7.27,2658.3,2657.8,4.59245]
["bitfinex","ETHUSD",1727593859882,3.76187,2658.3,2657.8,4.59245]
["bitfinex","ETHUSD",1727593860222,3.76194,2658.2,2657.8,5.64908365]
["bitfinex","ETHUSD",1727593860378,3.76194,2658.2,2657.8,1.88663365]
["bitfinex","ETHUSD",1727593862217,3.76217,2658.1,2657.8,0.83]
["bitfinex","ETHUSD",1727593862530,3.76194,2658.2,2657.8,0.83]
["bitfinex","ETHUSD",1727593862989,7.52399,2658.2,2657.8,0.83]
["bitfinex","ETHUSD",1727593863205,3.76194,2658.2,2657.8,0.83]
["bitfinex","ETHUSD",1727593863719,3.76167,2658.4,2657.9,0.83]
["bitfinex","ETHUSD",1727593863898,3.76167,2658.4,2658.0,0.83]
["bitfinex","ETHUSD",1727593864100,3.76152,2658.5,2658.0,4.59222]
["bitfinex","ETHUSD",1727593864298,0.06552504,2659.1,2658.4,0.83]
["bitfinex","ETHUSD",1727593864299,3.76105,2658.9,2658.4,0.83]
["bitfinex","ETHUSD",1727593864545,3.76083,2659.0,2658.6,0.83]
["bitfinex","ETHUSD",1727593865040,3.76098,2658.9,2658.6,0.83]
["bitfinex","ETHUSD",1727593865399,3.76083,2659.0,2658.6,0.83]
["bitfinex","ETHUSD",1727593865830,3.76097,2658.9,2658.6,0.83]
["bitfinex","ETHUSD",1727593866046,1.90208911,2659.3,2658.6,0.83]
["bitfinex","ETHUSD",1727593866047,3.76117,2658.8,2658.6,0.83]
["bitfinex","ETHUSD",1727593866243,7.52236,2658.8,2658.6,0.83]
["bitfinex","ETHUSD",1727593866418,3.76117,2658.8,2658.6,0.83]
["bitfinex","ETHUSD",1727593867019,3.76123,2658.7,2658.6,0.83]
["bitfinex","ETHUSD",1727593867743,3.76123,2658.7,2658.3,0.7785]
["bitfinex","ETHUSD",1727593869007,3.7611,2658.8,2658.3,0.7785]
["bitfinex","ETHUSD",1727593869309,3.76138,2658.6,2658.3,0.7785]
["bitfinex","ETHUSD",1727593869805,0.2154,2658.3,2657.6,0.78993352]
["bitfinex","ETHUSD",1727593870006,1.59266223,2658.4,2657.2,0.7785]
["bitfinex","ETHUSD",1727593870007,3.76312,2657.4,2657.2,0.7785]
["bitfinex","ETHUSD",1727593870311,0.2154,2657.6,2656.7,0.7785]
["bitfinex","ETHUSD",1727593870312,3.76337,2657.2,2656.7,0.7785]
["bitfinex","ETHUSD",1727593870532,3.76316,2657.4,2656.8,3.7639]
["bitfinex","ETHUSD",1727593870849,3.76322,2657.3,2656.9,0.46167258]
["bitfinex","ETHUSD",1727593871005,3.76322,2657.3,2656.7,4.61681582]
["bitfinex","ETHUSD",1727593871540,3.76309,2657.4,2656.8,3.76392]
["bitfinex","ETHUSD",1727593871747,3.76309,2657.4,2656.9,0.83807358]
["bitfinex","ETHUSD",1727593871943,3.76324,2657.3,2656.9,0.83807358]
["bitfinex","ETHUSD",1727593872710,3.76309,2657.4,2656.8,3.83812476]
["bitfinex","ETHUSD",1727593872922,3.76309,2657.4,2656.8,3.76381]
["bitfinex","ETHUSD",1727593873152,3.76329,2657.3,2656.8,3.76381]
["bitfinex","ETHUSD",1727593873558,3.76329,2657.3,2656.7,0.7785]
["bitfinex","ETHUSD",1727593873758,3.76329,2657.3,2656.8,0.45427]
["bitfinex","ETHUSD",1727593874283,3.76338,2657.2,2656.8,0.45427]
["bitfinex","ETHUSD",1727593874457,3.76328,2657.3,2656.8,4.21818]
["bitfinex","ETHUSD",1727593874666,3.76338,2657.2,2656.9,0.499668]
["bitfinex","ETHUSD",1727593874960,3.76338,2657.2,2656.8,0.45427]
["bitfinex","ETHUSD",1727593876487,7.52682,2657.2,2656.8,0.45427]
["bitfinex","ETHUSD",1727593876788,3.76338,2657.2,2656.8,0.45427]
["bitfinex","ETHUSD",1727593877667,7.52687,2657.2,2656.8,0.45427]
["bitfinex","ETHUSD",1727593877875,3.76338,2657.2,2656.9,0.499682]
["bitfinex","ETHUSD",1727593881501,3.66887717,2657.6,2656.9,0.499682]
["bitfinex","ETHUSD",1727593881704,0.2154,2657.8,2657.0,4.54205]
["bitfinex","ETHUSD",1727593882017,3.76306,2657.5,2657.0,4.54205]
["bitfinex","ETHUSD",1727593882306,3.76325,2657.3,2657.0,0.7785]
["bitfinex","ETHUSD",1727593888347,3.76302,2657.5,2657.0,0.7785]
["bitfinex","ETHUSD",1727593888544,3.76286,2657.6,2657.1,3.76337]
["bitfinex","ETHUSD",1727593889055,7.52577,2657.6,2657.1,3.76337]
["bitfinex","ETHUSD",1727593889225,3.76295,2657.5,2657.1,4.593925]
["bitfinex","ETHUSD",1727593889617,3.76286,2657.6,2657.2,0.7967]
["bitfinex","ETHUSD",1727593889823,0.2154,2656.6,2656.1,0.78993352]
["bitfinex","ETHUSD",1727593890021,0.2154,2656.6,2655.8,3.76534]
["bitfinex","ETHUSD",1727593890022,3.9796,2656.6,2655.8,3.76534]
["bitfinex","ETHUSD",1727593890268,3.9796,2656.6,2655.7,3.7654]
["bitfinex","ETHUSD",1727593890466,4.07371196,2656.6,2655.6,3.76553]
["bitfinex","ETHUSD",1727593890964,7.07371196,2656.6,2655.7,3.76546]
["bitfinex","ETHUSD",1727593891152,7.07371196,2656.6,2655.5,2.184242]
["bitfinex","ETHUSD",1727593891465,6.76447,2656.5,2655.5,2.184242]
["bitfinex","ETHUSD",1727593891665,6.76447,2656.5,2655.6,0.31113129]
["bitfinex","ETHUSD",1727593891666,3.76463,2656.3,2655.6,0.31113129]
["bitfinex","ETHUSD",1727593891822,3.76463,2656.3,2655.7,0.55]
["bitfinex","ETHUSD",1727593892041,7.52938,2656.3,2655.7,0.55]
["bitfinex","ETHUSD",1727593892235,3.76477,2656.2,2655.7,0.55]
["bitfinex","ETHUSD",1727593893294,3.76477,2656.2,2655.7,1.23110133]
["bitfinex","ETHUSD",1727593893498,3.76464,2656.3,2655.8,0.7967]
["bitfinex","ETHUSD",1727593893782,3.76485,2656.2,2655.8,0.7967]
["bitfinex","ETHUSD",1727593894184,3.76464,2656.3,2655.8,0.7967]
["bitfinex","ETHUSD",1727593894355,3.76493,2656.1,2655.9,0.20278013]
["bitfinex","ETHUSD",1727593895086,3.76495,2656.1,2655.9,0.20278013]
["bitfinex","ETHUSD",1727593896486,3.76501,2656.1,2655.9,0.20278013]
["bitfinex","ETHUSD",1727593896855,7.53002,2656.1,2655.9,0.20278013]
["bitfinex","ETHUSD",1727593897062,3.76506,2656.0,2655.9,0.20278013]
["bitfinex","ETHUSD",1727593897262,3.76501,2656.1,2655.9,0.20278013]
["bitfinex","ETHUSD",1727593897784,7.53006,2656.1,2655.9,0.20278013]
["bitfinex","ETHUSD",1727593897979,3.76501,2656.1,2655.9,0.20278013]
["bitfinex","ETHUSD",1727593898945,3.76475,2656.3,2655.9,0.20278013]
["bitfinex","ETHUSD",1727593899145,2.83742193,2658.2,2656.5,0.7967]
["bitfinex","ETHUSD",1727593899146,0.2154,2657.2,2656.5,0.7967]
["bitfinex","ETHUSD",1727593899373,3.76385,2656.9,2656.5,0.87103505]
["bitfinex","ETHUSD",1727593899546,3.76385,2656.9,2656.5,0.7967]
["bitfinex","ETHUSD",1727593899751,7.52771,2656.9,2656.5,0.7967]
["bitfinex","ETHUSD",1727593900194,3.76394,2656.8,2656.5,0.7967]
["bitfinex","ETHUSD",1727593901587,3.76512,2656.0,2655.5,2.184242]
["bitfinex","ETHUSD",1727593901887,3.76525,2655.9,2655.5,2.184242]
["bitfinex","ETHUSD",1727593903696,7.53055,2655.9,2655.5,2.184242]
["bitfinex","ETHUSD",1727593903904,3.76525,2655.9,2655.5,2.184242]
["bitfinex","ETHUSD",1727593905900,7.53054,2655.9,2655.5,2.184242]
["bitfinex","ETHUSD",1727593906107,3.76525,2655.9,2655.5,2.184242]
["bitfinex","ETHUSD",1727593906265,7.53056,2655.9,2655.5,2.184242]
["bitfinex","ETHUSD",1727593906604,3.76525,2655.9,2655.5,2.79229229]
["bitfinex","ETHUSD",1727593907502,7.53053,2655.9,2655.5,2.79229229]
["bitfinex","ETHUSD",1727593907867,3.76525,2655.9,2655.5,2.79229229]
["bitfinex","ETHUSD",1727593908092,3.76525,2655.9,2655.6,0.762]
["bitfinex","ETHUSD",1727593909568,7.53055,2655.9,2655.6,0.762]
["bitfinex","ETHUSD",1727593910109,3.76525,2655.9,2655.6,0.762]
["bitfinex","ETHUSD",1727593911216,7.53055,2655.9,2655.6,0.762]
["bitfinex","ETHUSD",1727593911923,3.76525,2655.9,2655.6,0.762]
["bitfinex","ETHUSD",1727593913329,3.45347717,2656.2,2655.5,2.184242]
["bitfinex","ETHUSD",1727593913330,3.45347717,2656.0,2655.5,2.184242]
["bitfinex","ETHUSD",1727593913532,3.76541,2655.8,2655.5,2.184242]
["bitfinex","ETHUSD",1727593916432,3.76551,2655.7,2655.5,2.184242]
["bitfinex","ETHUSD",1727593918227,0.2154,2655.9,2655.5,2.184242]
["bitfinex","ETHUSD",1727593918228,3.98072,2655.9,2655.5,2.184242]
["bitfinex","ETHUSD",1727593918803,3.76543,2655.8,2655.5,2.184242]
["bitfinex","ETHUSD",1727593920044,3.76515,2656.0,2655.5,2.184242]
["bitfinex","ETHUSD",1727593920189,17.4636562,2657.1,2655.5,2.184242]
["bitfinex","ETHUSD",1727593920190,3.76442,2656.5,2656.1,0.762]
["bitfinex","ETHUSD",1727593920391,3.66887717,2656.8,2656.1,0.762]
["bitfinex","ETHUSD",1727593920600,3.66887717,2656.8,2656.3,3.76461]
["bitfinex","ETHUSD",1727593920601,3.76401,2656.8,2656.3,3.76461]
["bitfinex","ETHUSD",1727593920892,3.76406,2656.7,2656.2,3.7647]
["bitfinex","ETHUSD",1727593921096,3.76406,2656.7,2656.3,3.76462]
["bitfinex","ETHUSD",1727593921295,3.76411,2656.7,2656.2,3.7647]
["bitfinex","ETHUSD",1727593921901,3.76423,2656.6,2656.2,3.7647]
["bitfinex","ETHUSD",1727593924495,3.76423,2656.6,2656.2,4.34291184]
["bitfinex","ETHUSD",1727593925296,3.76411,2656.7,2656.3,0.762]
["bitfinex","ETHUSD",1727593925699,3.76388,2656.9,2656.3,4.52653]
["bitfinex","ETHUSD",1727593925981,3.76388,2656.9,2656.4,0.07435475]
["bitfinex","ETHUSD",1727593926110,3.76385,2656.9,2656.4,4.65885966]
["bitfinex","ETHUSD",1727593926623,3.76392,2656.8,2656.4,4.65885966]
["bitfinex","ETHUSD",1727593928210,3.76392,2656.8,2656.4,8.42327966]
["bitfinex","ETHUSD",1727593928396,3.76392,2656.8,2656.4,4.65879966]
["bitfinex","ETHUSD",1727593928729,3.76392,2656.8,2656.5,0.54207997]
["bitfinex","ETHUSD",1727593929313,3.76366,2657.0,2656.6,0.7549]
["bitfinex","ETHUSD",1727593929516,3.76324,2657.3,2656.9,3.76372]
["bitfinex","ETHUSD",1727593929939,3.76324,2657.3,2656.8,3.76382]
["bitfinex","ETHUSD",1727593930250,3.76324,2657.3,2656.6,7.97247717]
["bitfinex","ETHUSD",1727593930251,3.7634,2657.2,2656.6,7.97247717]
["bitfinex","ETHUSD",1727593930422,3.7634,2657.2,2656.8,3.76387]
["bitfinex","ETHUSD",1727593930627,3.7634,2657.2,2656.9,0.7549]
["bitfinex","ETHUSD",1727593930828,3.76324,2657.3,2656.9,0.7549]
["bitfinex","ETHUSD",1727593931212,3.76346,2657.2,2656.9,0.7549]
["bitfinex","ETHUSD",1727593934573,3.76324,2657.3,2656.9,0.7549]
["bitfinex","ETHUSD",1727593934856,7.52658,2657.3,2656.9,0.7549]
["bitfinex","ETHUSD",1727593935157,3.76337,2657.2,2656.9,0.7549]
["bitfinex","ETHUSD",1727593939737,3.76324,2657.3,2656.9,0.7549]
["bitfinex","ETHUSD",1727593940747,3.76344,2657.2,2656.9,0.7549]
["bitfinex","ETHUSD",1727593943651,0.2154,2657.8,2656.9,5.05024977]
["bitfinex","ETHUSD",1727593943970,0.2154,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1727593943971,3.76259,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1727593944287,3.76259,2657.8,2657.3,4.51801]
["bitfinex","ETHUSD",1727593944575,3.76276,2657.7,2657.3,4.51801]
["bitfinex","ETHUSD",1727593944779,3.76276,2657.7,2657.3,0.7549]
["bitfinex","ETHUSD",1727593946287,3.76259,2657.8,2657.3,0.7549]
["bitfinex","ETHUSD",1727593946446,3.7628,2657.6,2657.3,1.48497786]
["bitfinex","ETHUSD",1727593946646,3.76259,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1727593947145,3.76259,2657.8,2657.4,7.52608]
["bitfinex","ETHUSD",1727593947345,3.76259,2657.8,2657.5,0.8293]
["bitfinex","ETHUSD",1727593951086,3.76266,2657.7,2657.5,0.8293]
["bitfinex","ETHUSD",1727593951289,3.76231,2658.0,2657.5,0.8293]
["bitfinex","ETHUSD",1727593951493,3.76252,2657.8,2657.5,0.8293]
["bitfinex","ETHUSD",1727593951651,3.76237,2657.9,2657.5,0.8293]
["bitfinex","ETHUSD",1727593952072,3.76231,2658.0,2657.5,0.8293]
["bitfinex","ETHUSD",1727593952278,3.76251,2657.8,2657.5,0.8293]
["bitfinex","ETHUSD",1727593954901,3.76251,2657.8,2657.2,3.76327]
["bitfinex","ETHUSD",1727593955062,3.97791,2657.8,2657.3,4.968767]
["bitfinex","ETHUSD",1727593955263,3.97791,2657.8,2657.4,3.763]
["bitfinex","ETHUSD",1727593955560,3.97791,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1727593956982,0.2154,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1727593957305,3.97795,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1727593957801,0.2154,2657.8,2657.4,3.76299]
["bitfinex","ETHUSD",1727593957971,3.97792,2657.8,2657.4,3.76299]
["bitfinex","ETHUSD",1727593958991,0.2154,2657.8,2657.4,3.76299]
["bitfinex","ETHUSD",1727593959292,0.2154,2657.8,2657.4,7.52598]
["bitfinex","ETHUSD",1727593959687,0.2154,2657.8,2657.4,3.76298]
["bitfinex","ETHUSD",1727593960365,0.2154,2657.8,2657.4,7.52599]
["bitfinex","ETHUSD",1727593960701,0.2154,2657.8,2657.5,3.7629]
["bitfinex","ETHUSD",1727593960862,0.2154,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1727593961064,0.2154,2657.8,2657.3,1.205627]
["bitfinex","ETHUSD",1727593961263,0.2154,2657.8,2657.5,3.76291]
["bitfinex","ETHUSD",1727593963577,0.2154,2657.8,2656.6,7.3]
["bitfinex","ETHUSD",1727593963578,0.2154,2657.0,2656.6,7.3]
["bitfinex","ETHUSD",1727593963727,0.2154,2657.0,2656.5,3.76428]
["bitfinex","ETHUSD",1727593964022,3.97904,2657.0,2656.5,4.219148]
["bitfinex","ETHUSD",1727593964731,0.2154,2657.0,2656.5,4.219148]
["bitfinex","ETHUSD",1727593964901,3.97907,2657.0,2656.5,4.219148]
["bitfinex","ETHUSD",1727593966284,3.76391,2656.9,2656.3,4.54893]
["bitfinex","ETHUSD",1727593966623,3.76388,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1727593966993,3.76386,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1727593967219,7.52777,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1727593967940,3.76395,2656.8,2656.4,3.76448]
["bitfinex","ETHUSD",1727593969523,3.76395,2656.8,2656.4,3.76441]
["bitfinex","ETHUSD",1727593969696,3.7638,2656.9,2656.4,7.983671]
["bitfinex","ETHUSD",1727593969895,7.5277,2656.9,2656.4,4.219261]
["bitfinex","ETHUSD",1727593970095,0.2154,2657.0,2656.4,4.219261]
["bitfinex","ETHUSD",1727593970325,3.76395,2656.8,2656.4,4.219261]
["bitfinex","ETHUSD",1727593973397,3.76418,2656.7,2656.3,0.7844]
["bitfinex","ETHUSD",1727593973939,3.76425,2656.6,2656.3,0.7844]
["bitfinex","ETHUSD",1727593975248,3.76408,2656.7,2656.3,0.7844]
["bitfinex","ETHUSD",1727593978513,3.76422,2656.6,2656.3,0.7844]
["bitfinex","ETHUSD",1727593978713,3.76413,2656.7,2656.3,0.7844]
["bitfinex","ETHUSD",1727593980536,3.76413,2656.7,2656.3,4.54896]
["bitfinex","ETHUSD",1727593980728,3.76399,2656.8,2656.4,3.76448]
["bitfinex","ETHUSD",1727593981560,7.528,2656.8,2656.3,4.54901]
["bitfinex","ETHUSD",1727593981921,3.76399,2656.8,2656.3,4.54901]
["bitfinex","ETHUSD",1727593982122,3.76399,2656.8,2656.4,3.76449]
["bitfinex","ETHUSD",1727593982333,7.52802,2656.8,2656.4,3.76449]
["bitfinex","ETHUSD",1727593982869,3.76399,2656.8,2656.4,3.76448]
["bitfinex","ETHUSD",1727593985563,3.76411,2656.7,2656.3,4.54902]
["bitfinex","ETHUSD",1727593989868,3.76401,2656.8,2656.4,3.76449]
["bitfinex","ETHUSD",1727593990067,3.76409,2656.7,2656.3,4.54902]
["bitfinex","ETHUSD",1727593991173,3.76434,2656.6,2656.1,3.76485]
["bitfinex","ETHUSD",1727593991389,3.97974,2656.6,2656.2,3.76477]
["bitfinex","ETHUSD",1727593992083,0.2154,2656.6,2656.3,3.76457]
["bitfinex","ETHUSD",1727593994578,0.2154,2656.6,2656.2,3.76475]
["bitfinex","ETHUSD",1727593995477,0.2154,2656.6,2656.3,3.76456]
["bitfinex","ETHUSD",1727593996737,3.76486,2656.2,2655.8,3.76532]
["bitfinex","ETHUSD",1727593996951,3.76486,2656.2,2655.6,3.76552]
["bitfinex","ETHUSD",1727593996952,3.76493,2656.1,2655.6,3.76552]
["bitfinex","ETHUSD",1727593997273,3.76493,2656.1,2655.6,4.75011529]
["bitfinex","ETHUSD",1727593997437,3.76491,2656.1,2655.6,4.75011529]
["bitfinex","ETHUSD",1727593998039,3.76491,2656.1,2655.6,4.75019529]
["bitfinex","ETHUSD",1727593999070,3.76526,2655.9,2655.5,2.184242]
["bitfinex","ETHUSD",1727593999278,3.76544,2655.8,2655.5,2.184242]
["bitfinex","ETHUSD",1727593999875,3.7655,2655.7,2655.5,2.184242]
["bitfinex","ETHUSD",1727594001164,3.76547,2655.8,2655.5,2.184242]
["bitfinex","ETHUSD",1727594001342,3.76553,2655.7,2655.5,2.184242]
["bitfinex","ETHUSD",1727594001875,3.76557,2655.7,2655.5,2.184242]
["bitfinex","ETHUSD",1727594005282,0.2154,2656.0,2655.5,2.184242]
["bitfinex","ETHUSD",1727594005283,0.2154,2656.0,2655.5,2.79230829]
["bitfinex","ETHUSD",1727594005440,3.76534,2655.8,2655.5,2.184242]
["bitfinex","ETHUSD",1727594005843,3.76522,2655.9,2655.5,2.184242]
["bitfinex","ETHUSD",1727594006456,7.53052,2655.9,2655.5,2.184242]
["bitfinex","ETHUSD",1727594006638,3.76522,2655.9,2655.5,2.184242]
["bitfinex","ETHUSD",1727594007240,7.5305,2655.9,2655.5,2.184242]
["bitfinex","ETHUSD",1727594007475,3.76536,2655.8,2655.5,2.184242]
["bitfinex","ETHUSD",1727594010595,7.27,2656.8,2656.1,0.789]
["bitfinex","ETHUSD",1727594010886,3.76412,2656.7,2656.2,5.35933682]
["bitfinex","ETHUSD",1727594011080,3.76412,2656.7,2656.2,3.76466]
["bitfinex","ETHUSD",1727594011243,3.76423,2656.6,2656.2,3.76466]
["bitfinex","ETHUSD",1727594014395,3.76423,2656.6,2656.3,0.789]
["bitfinex","ETHUSD",1727594016669,3.76412,2656.7,2656.3,0.789]
["bitfinex","ETHUSD",1727594016882,7.52827,2656.7,2656.3,0.789]
["bitfinex","ETHUSD",1727594017054,3.76421,2656.6,2656.3,0.789]
["bitfinex","ETHUSD",1727594017257,7.52828,2656.7,2656.3,1.40383368]
["bitfinex","ETHUSD",1727594017480,7.52829,2656.7,2656.3,1.40383368]
["bitfinex","ETHUSD",1727594017790,0.2154,2656.9,2656.3,1.40383368]
["bitfinex","ETHUSD",1727594017997,3.76422,2656.6,2656.3,1.40383368]
["bitfinex","ETHUSD",1727594019071,3.76422,2656.6,2656.3,0.789]
["bitfinex","ETHUSD",1727594020011,7.5285,2656.6,2656.3,0.789]
["bitfinex","ETHUSD",1727594020209,3.76422,2656.6,2656.3,0.789]
["bitfinex","ETHUSD",1727594022116,3.76394,2656.8,2656.4,3.7644]
["bitfinex","ETHUSD",1727594022281,3.76394,2656.8,2656.4,5.9738845]
["bitfinex","ETHUSD",1727594022614,7.528,2656.8,2656.4,2.2094845]
["bitfinex","ETHUSD",1727594022797,7.528,2656.8,2656.4,1.59467682]
["bitfinex","ETHUSD",1727594023013,3.76408,2656.7,2656.3,0.789]
["bitfinex","ETHUSD",1727594023378,3.76408,2656.7,2656.3,4.55358]
["bitfinex","ETHUSD",1727594023677,3.76437,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1727594025682,3.76424,2656.6,2656.2,3.76477]
["bitfinex","ETHUSD",1727594026803,3.76424,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1727594026999,0.09411096,2656.5,2655.9,0.7548]
["bitfinex","ETHUSD",1727594027208,3.76456,2656.4,2655.9,0.7548]
["bitfinex","ETHUSD",1727594027412,3.76456,2656.4,2656.0,3.76503]
["bitfinex","ETHUSD",1727594027596,3.85855096,2656.5,2656.0,3.76503]
["bitfinex","ETHUSD",1727594028920,0.09411096,2656.5,2656.1,3.76484]
["bitfinex","ETHUSD",1727594029079,3.85846096,2656.5,2656.1,3.76484]
["bitfinex","ETHUSD",1727594029522,3.76435,2656.5,2656.1,3.76484]
["bitfinex","ETHUSD",1727594030127,0.2154,2656.7,2656.1,0.828467]
["bitfinex","ETHUSD",1727594030288,0.2154,2656.7,2656.3,3.76459]
["bitfinex","ETHUSD",1727594030688,3.97952,2656.7,2656.3,3.76459]
["bitfinex","ETHUSD",1727594031712,3.97952,2656.7,2656.2,3.76475]
["bitfinex","ETHUSD",1727594032803,3.97952,2656.7,2656.2,3.76471]
["bitfinex","ETHUSD",1727594033836,3.76466,2656.3,2655.9,3.76512]
["bitfinex","ETHUSD",1727594034131,3.76466,2656.3,2655.8,0.7636]
["bitfinex","ETHUSD",1727594034132,0.2154,2656.2,2655.8,0.7636]
["bitfinex","ETHUSD",1727594034295,3.98017,2656.2,2655.8,0.7636]
["bitfinex","ETHUSD",1727594034798,3.97993,2656.4,2655.9,3.76516]
["bitfinex","ETHUSD",1727594035000,3.0,2656.3,2655.9,3.76516]
["bitfinex","ETHUSD",1727594035614,6.76464,2656.3,2655.9,3.76516]
["bitfinex","ETHUSD",1727594036000,8.66291215,2656.8,2656.1,6.12309682]
["bitfinex","ETHUSD",1727594036201,3.76413,2656.7,2656.2,3.7647]
["bitfinex","ETHUSD",1727594036735,3.76422,2656.6,2656.2,3.7647]
["bitfinex","ETHUSD",1727594037039,3.76446,2656.5,2656.1,4.52845]
["bitfinex","ETHUSD",1727594038534,3.76446,2656.5,2656.1,5.56255728]
["bitfinex","ETHUSD",1727594042053,3.76437,2656.5,2656.1,1.79770728]
["bitfinex","ETHUSD",1727594043957,3.76458,2656.4,2656.1,1.79770728]
["bitfinex","ETHUSD",1727594044256,3.76458,2656.4,2656.1,0.7636]
["bitfinex","ETHUSD",1727594045532,3.76435,2656.5,2656.1,4.52851]
["bitfinex","ETHUSD",1727594045956,3.76435,2656.5,2656.1,0.7636]
["bitfinex","ETHUSD",1727594046260,3.76435,2656.5,2656.1,1.37592068]
["bitfinex","ETHUSD",1727594051057,3.76435,2656.5,2656.1,5.14082068]
["bitfinex","ETHUSD",1727594052836,3.76435,2656.5,2656.1,1.37592068]
["bitfinex","ETHUSD",1727594053226,7.52879,2656.5,2656.1,5.14082068]
["bitfinex","ETHUSD",1727594053439,3.76435,2656.5,2656.1,5.14082068]
["bitfinex","ETHUSD",1727594055241,7.52877,2656.5,2656.1,5.14082068]
["bitfinex","ETHUSD",1727594055735,3.76435,2656.5,2656.1,5.14082068]
["bitfinex","ETHUSD",1727594056269,7.52879,2656.5,2656.1,5.14082068]
["bitfinex","ETHUSD",1727594056960,7.52879,2656.5,2656.2,0.84189784]
["bitfinex","ETHUSD",1727594057159,7.52879,2656.5,2656.1,5.14082068]
["bitfinex","ETHUSD",1727594058080,3.76435,2656.5,2656.2,0.84191686]
["bitfinex","ETHUSD",1727594058239,3.76435,2656.5,2656.1,1.37592068]
["bitfinex","ETHUSD",1727594059260,7.5288,2656.5,2656.1,1.37592068]
["bitfinex","ETHUSD",1727594060374,7.5288,2656.5,2656.1,0.7636]
["bitfinex","ETHUSD",1727594061275,3.76435,2656.5,2656.1,0.7636]
["bitfinex","ETHUSD",1727594061775,7.52878,2656.5,2656.1,0.7636]
["bitfinex","ETHUSD",1727594061945,3.76435,2656.5,2656.1,0.7636]
["bitfinex","ETHUSD",1727594062574,7.52879,2656.5,2656.1,0.7636]
["bitfinex","ETHUSD",1727594062978,3.76435,2656.5,2656.1,0.7636]
["bitfinex","ETHUSD",1727594063197,7.52879,2656.5,2656.1,1.46235461]
["bitfinex","ETHUSD",1727594064082,3.76435,2656.5,2656.1,1.46235461]
["bitfinex","ETHUSD",1727594065579,7.52881,2656.5,2656.1,1.46235461]
["bitfinex","ETHUSD",1727594066583,3.76435,2656.5,2656.1,1.46235461]
["bitfinex","ETHUSD",1727594066751,3.7643,2656.6,2656.2,4.60666864]
["bitfinex","ETHUSD",1727594067078,3.7643,2656.6,2656.2,4.82709968]
["bitfinex","ETHUSD",1727594067689,7.52859,2656.6,2656.2,4.82709968]
["bitfinex","ETHUSD",1727594068992,3.76429,2656.6,2656.2,4.82709968]
["bitfinex","ETHUSD",1727594069189,7.5286,2656.6,2656.2,4.82709968]
["bitfinex","ETHUSD",1727594069489,3.76429,2656.6,2656.2,4.82709968]
["bitfinex","ETHUSD",1727594069846,3.76429,2656.6,2656.3,0.7787]
["bitfinex","ETHUSD",1727594070858,7.5286,2656.6,2656.3,0.7787]
["bitfinex","ETHUSD",1727594071386,3.76435,2656.5,2656.3,0.7787]
["bitfinex","ETHUSD",1727594089001,1.39291215,2656.6,2656.3,0.7787]
["bitfinex","ETHUSD",1727594089203,5.15714215,2656.6,2656.3,0.7787]
["bitfinex","ETHUSD",1727594091294,4.94174215,2656.6,2656.3,0.7787]
["bitfinex","ETHUSD",1727594091821,4.94175215,2656.6,2656.3,0.7787]
["bitfinex","ETHUSD",1727594093109,4.94175215,2656.6,2656.4,3.76443]
["bitfinex","ETHUSD",1727594093110,1.17751215,2656.6,2656.4,3.76443]
["bitfinex","ETHUSD",1727594093429,1.17827931,2657.0,2656.8,3.76392]
["bitfinex","ETHUSD",1727594093610,1.17827931,2657.3,2657.0,0.7652]
["bitfinex","ETHUSD",1727594093780,1.17827931,2657.4,2657.0,0.7652]
["bitfinex","ETHUSD",1727594093981,4.94122931,2657.5,2657.0,0.7652]
["bitfinex","ETHUSD",1727594094180,4.94122931,2657.5,2657.0,4.52882]
["bitfinex","ETHUSD",1727594094181,3.76295,2657.5,2657.0,4.52882]
["bitfinex","ETHUSD",1727594094479,1.5700162,2657.6,2657.0,4.52882]
["bitfinex","ETHUSD",1727594094480,3.76309,2657.4,2657.0,4.52882]
["bitfinex","ETHUSD",1727594094677,0.09408022,2657.8,2657.5,0.7652]
["bitfinex","ETHUSD",1727594094678,1.5700162,2657.8,2657.5,0.7652]
["bitfinex","ETHUSD",1727594094914,3.76238,2657.9,2657.5,4.52811]
["bitfinex","ETHUSD",1727594095149,7.52485,2657.9,2657.5,0.7652]
["bitfinex","ETHUSD",1727594095310,3.76238,2657.9,2657.5,0.7652]
["bitfinex","ETHUSD",1727594096349,3.76252,2657.8,2657.5,0.7652]
["bitfinex","ETHUSD",1727594100651,3.76266,2657.7,2657.5,0.7652]
["bitfinex","ETHUSD",1727594100948,3.76266,2657.7,2657.3,4.52841]
["bitfinex","ETHUSD",1727594101150,3.76266,2657.7,2657.3,0.7652]
["bitfinex","ETHUSD",1727594101331,7.52542,2657.7,2657.3,0.7652]
["bitfinex","ETHUSD",1727594101642,3.76285,2657.6,2657.3,0.7652]
["bitfinex","ETHUSD",1727594101847,0.09406614,2657.8,2657.3,0.7652]
["bitfinex","ETHUSD",1727594102142,3.76285,2657.6,2657.3,0.7652]
["bitfinex","ETHUSD",1727594102743,3.76293,2657.5,2657.3,0.7652]
["bitfinex","ETHUSD",1727594102942,3.76287,2657.6,2657.3,0.7652]
["bitfinex","ETHUSD",1727594106445,3.76287,2657.6,2657.1,4.52862]
["bitfinex","ETHUSD",1727594106446,0.2154,2657.5,2657.1,4.52862]
["bitfinex","ETHUSD",1727594106644,4.07240798,2657.5,2657.1,0.7652]
["bitfinex","ETHUSD",1727594106847,7.83543798,2657.5,2657.1,0.7652]
["bitfinex","ETHUSD",1727594107143,7.74136,2657.5,2657.1,0.7652]
["bitfinex","ETHUSD",1727594107355,3.97833,2657.5,2657.1,0.7652]
["bitfinex","ETHUSD",1727594107710,4.07241083,2657.5,2657.1,0.7652]
["bitfinex","ETHUSD",1727594107905,4.07241083,2657.5,2657.0,3.76356]
["bitfinex","ETHUSD",1727594108429,3.7633,2657.3,2656.8,11.06391]
["bitfinex","ETHUSD",1727594108752,3.7633,2657.3,2656.7,4.53364]
["bitfinex","ETHUSD",1727594108753,3.8574499,2657.2,2656.7,4.53364]
["bitfinex","ETHUSD",1727594108943,0.2154,2657.1,2656.8,3.7639]
["bitfinex","ETHUSD",1727594110354,0.2154,2657.1,2656.7,4.53364]
["bitfinex","ETHUSD",1727594110532,0.2154,2657.1,2656.9,3.76376]
["bitfinex","ETHUSD",1727594111054,0.2154,2657.1,2656.7,4.53364]
["bitfinex","ETHUSD",1727594111258,0.2154,2657.1,2656.8,3.76385]
["bitfinex","ETHUSD",1727594113356,3.97863,2657.3,2656.8,3.76385]
["bitfinex","ETHUSD",1727594114624,0.2154,2657.3,2656.9,3.76372]
["bitfinex","ETHUSD",1727594115031,0.2154,2657.3,2656.9,7.52741]
["bitfinex","ETHUSD",1727594115232,0.2154,2657.3,2656.9,3.76369]
["bitfinex","ETHUSD",1727594115860,3.97862,2657.3,2656.9,3.76369]
["bitfinex","ETHUSD",1727594116062,3.97862,2657.3,2656.8,3.7639]
["bitfinex","ETHUSD",1727594116358,0.09409289,2657.2,2656.8,3.7639]
["bitfinex","ETHUSD",1727594117851,0.2154,2657.3,2656.9,3.76366]
["bitfinex","ETHUSD",1727594120657,0.09409281,2657.2,2656.9,3.76366]
["bitfinex","ETHUSD",1727594121672,3.7637,2657.0,2656.7,0.7696]
["bitfinex","ETHUSD",1727594121876,4.0732925,2656.9,2656.5,3.76425]
["bitfinex","ETHUSD",1727594122078,0.3095025,2656.9,2656.5,3.76424]
["bitfinex","ETHUSD",1727594122235,3.97877,2657.2,2656.6,4.57417]
["bitfinex","ETHUSD",1727594122429,4.07286955,2657.2,2656.8,3.76391]
["bitfinex","ETHUSD",1727594123272,4.07286955,2657.2,2656.6,4.57417]
["bitfinex","ETHUSD",1727594123576,4.07286955,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1727594123867,7.83631955,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1727594124065,7.74222,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1727594124370,3.97877,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1727594124534,3.76352,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1727594125157,3.97877,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1727594125356,4.07286954,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1727594125565,3.76357,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1727594126632,3.76357,2657.1,2656.6,4.57411]
["bitfinex","ETHUSD",1727594126836,3.76366,2657.0,2656.6,4.57411]
["bitfinex","ETHUSD",1727594127569,3.7638,2656.9,2656.6,0.81]
["bitfinex","ETHUSD",1727594127876,3.7638,2656.9,2656.5,3.76434]
["bitfinex","ETHUSD",1727594128049,0.2154,2656.8,2656.5,3.76434]
["bitfinex","ETHUSD",1727594128366,0.2154,2656.8,2656.4,3.76448]
["bitfinex","ETHUSD",1727594129171,0.30950573,2656.8,2656.4,3.76448]
["bitfinex","ETHUSD",1727594129469,3.97935,2656.8,2656.3,0.81]
["bitfinex","ETHUSD",1727594129681,3.97935,2656.8,2656.3,4.57462]
["bitfinex","ETHUSD",1727594129967,3.76408,2656.7,2656.3,4.57462]
["bitfinex","ETHUSD",1727594132162,3.76408,2656.7,2656.3,8.33918]
["bitfinex","ETHUSD",1727594132359,3.76408,2656.7,2656.3,4.57456]
["bitfinex","ETHUSD",1727594133172,3.76408,2656.7,2656.3,8.33912]
["bitfinex","ETHUSD",1727594133401,3.76408,2656.7,2656.3,9.77885414]
["bitfinex","ETHUSD",1727594134507,3.76408,2656.7,2656.3,6.01429414]
["bitfinex","ETHUSD",1727594134714,3.76408,2656.7,2656.3,8.33911]
["bitfinex","ETHUSD",1727594135385,3.97941,2656.8,2656.3,4.57455]
["bitfinex","ETHUSD",1727594136413,3.97941,2656.8,2656.4,3.76447]
["bitfinex","ETHUSD",1727594136711,3.97932,2656.8,2656.4,3.76447]
["bitfinex","ETHUSD",1727594137072,0.2154,2656.8,2656.5,3.7643]
["bitfinex","ETHUSD",1727594138419,3.85790891,2656.9,2656.5,3.7643]
["bitfinex","ETHUSD",1727594138720,7.62176891,2656.9,2656.5,3.7643]
["bitfinex","ETHUSD",1727594138901,7.62176891,2656.9,2656.4,3.76446]
["bitfinex","ETHUSD",1727594139103,3.85790891,2656.9,2656.4,3.76446]
["bitfinex","ETHUSD",1727594139313,3.85790891,2656.9,2656.5,3.76431]
["bitfinex","ETHUSD",1727594139817,7.62179891,2656.9,2656.4,3.76446]
["bitfinex","ETHUSD",1727594141385,3.85790891,2656.9,2656.4,3.76446]
["bitfinex","ETHUSD",1727594141585,3.85790891,2656.9,2656.4,7.52888]
["bitfinex","ETHUSD",1727594141986,7.62181891,2656.9,2656.4,3.76442]
["bitfinex","ETHUSD",1727594142188,3.76395,2656.8,2656.4,3.76442]
["bitfinex","ETHUSD",1727594143326,3.85790891,2656.9,2656.4,7.52881]
["bitfinex","ETHUSD",1727594143515,3.85790891,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1727594143716,3.85790891,2656.9,2656.4,7.5288]
["bitfinex","ETHUSD",1727594144013,3.76394,2656.8,2656.4,3.76439]
["bitfinex","ETHUSD",1727594146235,3.85790891,2656.9,2656.4,3.76438]
["bitfinex","ETHUSD",1727594146405,3.85790891,2656.9,2656.4,7.5288]
["bitfinex","ETHUSD",1727594146725,3.85790891,2656.9,2656.4,3.76438]
["bitfinex","ETHUSD",1727594147305,3.85790891,2656.9,2656.4,7.52878]
["bitfinex","ETHUSD",1727594147888,3.85790891,2656.9,2656.4,3.76438]
["bitfinex","ETHUSD",1727594148093,0.09410891,2656.9,2656.4,3.76438]
["bitfinex","ETHUSD",1727594148335,0.09410891,2656.9,2656.5,3.7643]
["bitfinex","ETHUSD",1727594148535,3.76382,2656.9,2656.5,0.833868]
["bitfinex","ETHUSD",1727594148698,3.76382,2656.9,2656.5,3.76433]
["bitfinex","ETHUSD",1727594150330,3.76382,2656.9,2656.4,3.76446]
["bitfinex","ETHUSD",1727594151112,3.76382,2656.9,2656.5,3.76425]
["bitfinex","ETHUSD",1727594152544,7.5277,2656.9,2656.5,3.76425]
["bitfinex","ETHUSD",1727594153344,3.76382,2656.9,2656.5,3.76425]
["bitfinex","ETHUSD",1727594153917,7.52772,2656.9,2656.5,3.76425]
["bitfinex","ETHUSD",1727594155040,3.76382,2656.9,2656.4,3.76446]
["bitfinex","ETHUSD",1727594155242,3.76382,2656.9,2656.5,3.76428]
["bitfinex","ETHUSD",1727594155607,7.52771,2656.9,2656.4,3.76446]
["bitfinex","ETHUSD",1727594155807,3.76382,2656.9,2656.5,3.76435]
["bitfinex","ETHUSD",1727594156424,3.76382,2656.9,2656.4,3.76446]
["bitfinex","ETHUSD",1727594156641,3.76382,2656.9,2656.4,7.52882]
["bitfinex","ETHUSD",1727594157009,3.76382,2656.9,2656.4,7.52875]
["bitfinex","ETHUSD",1727594157209,7.52768,2656.9,2656.4,3.76436]
["bitfinex","ETHUSD",1727594157512,3.76393,2656.8,2656.4,3.76436]
["bitfinex","ETHUSD",1727594157708,3.76393,2656.8,2656.4,4.7656825]
["bitfinex","ETHUSD",1727594159321,3.76393,2656.8,2656.4,1.0013225]
["bitfinex","ETHUSD",1727594159647,3.76408,2656.7,2656.3,4.57461]
["bitfinex","ETHUSD",1727594160523,3.76395,2656.8,2656.4,3.76437]
["bitfinex","ETHUSD",1727594161032,3.76381,2656.9,2656.4,3.76437]
["bitfinex","ETHUSD",1727594161239,3.76381,2656.9,2656.4,4.598268]
["bitfinex","ETHUSD",1727594161545,3.97916,2657.0,2656.4,4.598268]
["bitfinex","ETHUSD",1727594161708,3.76393,2656.8,2656.4,3.76437]
["bitfinex","ETHUSD",1727594166055,3.76393,2656.8,2656.5,0.35958496]
["bitfinex","ETHUSD",1727594166258,3.76393,2656.8,2656.4,3.76437]
["bitfinex","ETHUSD",1727594166755,3.7639,2656.9,2656.5,3.76432]
["bitfinex","ETHUSD",1727594167063,3.76394,2656.8,2656.5,0.35958758]
["bitfinex","ETHUSD",1727594167920,3.76394,2656.8,2656.4,3.76442]
["bitfinex","ETHUSD",1727594168118,3.76394,2656.8,2656.4,4.79581238]
["bitfinex","ETHUSD",1727594168734,3.76394,2656.8,2656.5,1.21350742]
["bitfinex","ETHUSD",1727594169062,3.76394,2656.8,2656.5,0.35958618]
["bitfinex","ETHUSD",1727594169364,3.76394,2656.8,2656.4,4.79581238]
["bitfinex","ETHUSD",1727594169530,3.76394,2656.8,2656.5,0.85395882]
["bitfinex","ETHUSD",1727594169861,3.76408,2656.7,2656.3,5.36456352]
["bitfinex","ETHUSD",1727594170038,3.76408,2656.7,2656.4,2.13494352]
["bitfinex","ETHUSD",1727594170268,3.76394,2656.8,2656.3,5.36456352]
["bitfinex","ETHUSD",1727594170590,3.76394,2656.8,2656.4,5.89949068]
["bitfinex","ETHUSD",1727594170795,3.76394,2656.8,2656.4,4.12410578]
["bitfinex","ETHUSD",1727594171374,7.52797,2656.8,2656.4,4.12410578]
["bitfinex","ETHUSD",1727594171603,3.76394,2656.8,2656.4,4.12410578]
["bitfinex","ETHUSD",1727594171781,3.76394,2656.8,2656.5,0.85404773]
["bitfinex","ETHUSD",1727594171955,3.76394,2656.8,2656.4,4.12410578]
["bitfinex","ETHUSD",1727594172162,3.76394,2656.8,2656.5,0.85404712]
["bitfinex","ETHUSD",1727594172386,3.76394,2656.8,2656.4,4.12410578]
["bitfinex","ETHUSD",1727594172387,3.76394,2656.8,2656.4,0.35964578]
["bitfinex","ETHUSD",1727594172593,0.2154,2656.7,2656.4,0.35964578]
["bitfinex","ETHUSD",1727594172951,3.97955,2656.7,2656.4,0.35964578]
["bitfinex","ETHUSD",1727594174788,3.97955,2656.7,2656.2,4.55464352]
["bitfinex","ETHUSD",1727594174992,3.97955,2656.7,2656.3,2.13524017]
["bitfinex","ETHUSD",1727594175198,3.97955,2656.7,2656.4,0.85409607]
["bitfinex","ETHUSD",1727594175495,3.97955,2656.7,2656.2,8.31935352]
["bitfinex","ETHUSD",1727594175703,3.97955,2656.7,2656.3,2.13516265]
["bitfinex","ETHUSD",1727594175994,3.97955,2656.7,2656.4,0.85406506]
["bitfinex","ETHUSD",1727594176192,3.97955,2656.7,2656.2,9.73213875]
["bitfinex","ETHUSD",1727594176359,3.97955,2656.7,2656.3,2.1351711]
["bitfinex","ETHUSD",1727594176558,3.97955,2656.7,2656.4,0.85406844]
["bitfinex","ETHUSD",1727594176759,3.97955,2656.7,2656.2,9.73213875]
["bitfinex","ETHUSD",1727594177194,3.97955,2656.7,2656.3,5.89970186]
["bitfinex","ETHUSD",1727594177381,3.97955,2656.7,2656.4,0.85403674]
["bitfinex","ETHUSD",1727594177556,3.97955,2656.7,2656.3,3.76461]
["bitfinex","ETHUSD",1727594177760,3.97955,2656.7,2656.4,0.8540204]
["bitfinex","ETHUSD",1727594177959,3.97955,2656.7,2656.3,3.76461]
["bitfinex","ETHUSD",1727594178291,0.2154,2656.7,2656.4,4.61850707]
["bitfinex","ETHUSD",1727594178459,3.76398,2656.8,2656.4,3.76449]
["bitfinex","ETHUSD",1727594179399,7.52802,2656.8,2656.4,3.76449]
["bitfinex","ETHUSD",1727594180969,7.52802,2656.8,2656.4,4.12414388]
["bitfinex","ETHUSD",1727594181588,3.76398,2656.8,2656.4,4.12414388]
["bitfinex","ETHUSD",1727594182103,3.76398,2656.8,2656.4,3.76449]
["bitfinex","ETHUSD",1727594182104,7.52799,2656.8,2656.4,3.76449]
["bitfinex","ETHUSD",1727594182265,3.76398,2656.8,2656.4,3.76449]
["bitfinex","ETHUSD",1727594183500,7.528,2656.8,2656.4,3.76449]
["bitfinex","ETHUSD",1727594184388,3.76398,2656.8,2656.4,3.76449]
["bitfinex","ETHUSD",1727594187417,0.30951015,2656.9,2656.5,4.61816324]
["bitfinex","ETHUSD",1727594187418,3.97926,2656.9,2656.5,4.61816324]
["bitfinex","ETHUSD",1727594187588,3.97926,2656.9,2656.5,4.12385433]
["bitfinex","ETHUSD",1727594187777,3.97926,2656.9,2656.5,3.76424]
["bitfinex","ETHUSD",1727594188176,1.5700162,2657.3,2656.8,3.7639]
["bitfinex","ETHUSD",1727594188488,0.2154,2657.6,2657.3,3.76321]
["bitfinex","ETHUSD",1727594188800,0.2154,2657.6,2657.2,3.76326]
["bitfinex","ETHUSD",1727594189173,0.2154,2657.6,2657.3,3.76321]
["bitfinex","ETHUSD",1727594189808,0.2154,2657.6,2657.1,4.95690817]
["bitfinex","ETHUSD",1727594189973,0.2154,2657.6,2657.2,3.76326]
["bitfinex","ETHUSD",1727594190779,0.2154,2657.6,2657.3,3.76321]
["bitfinex","ETHUSD",1727594192881,0.2154,2657.6,2657.1,4.95686817]
["bitfinex","ETHUSD",1727594193198,0.2154,2657.6,2657.3,3.76321]
["bitfinex","ETHUSD",1727594193418,0.2154,2657.6,2657.2,4.42455011]
["bitfinex","ETHUSD",1727594195981,3.9782,2657.6,2657.2,4.42455011]
["bitfinex","ETHUSD",1727594196181,3.9782,2657.6,2657.2,3.76327]
["bitfinex","ETHUSD",1727594196381,0.2154,2657.6,2657.2,3.76327]
["bitfinex","ETHUSD",1727594196703,3.97819,2657.6,2657.2,3.76327]
["bitfinex","ETHUSD",1727594197491,3.76314,2657.4,2656.9,4.52428]
["bitfinex","ETHUSD",1727594197689,3.97882,2657.2,2656.7,4.52464]
["bitfinex","ETHUSD",1727594197906,3.97882,2657.2,2656.9,3.76378]
["bitfinex","ETHUSD",1727594197907,0.2154,2657.2,2656.9,3.76378]
["bitfinex","ETHUSD",1727594198091,0.2154,2657.2,2656.8,3.76385]
["bitfinex","ETHUSD",1727594198298,3.97877,2657.2,2656.7,3.76404]
["bitfinex","ETHUSD",1727594199116,3.97877,2657.2,2656.7,7.52803]
["bitfinex","ETHUSD",1727594199493,3.97877,2657.2,2656.7,3.76399]
["bitfinex","ETHUSD",1727594201312,0.2154,2657.0,2656.6,3.76415]
["bitfinex","ETHUSD",1727594201492,0.2154,2657.0,2656.7,3.76402]
["bitfinex","ETHUSD",1727594203883,0.2154,2657.0,2656.8,3.76381]
["bitfinex","ETHUSD",1727594206122,0.2154,2657.0,2656.7,3.76402]
["bitfinex","ETHUSD",1727594207220,0.2154,2657.0,2656.7,7.52801]
["bitfinex","ETHUSD",1727594207426,0.2154,2657.0,2656.7,3.76399]
["bitfinex","ETHUSD",1727594210235,0.2154,2657.0,2656.7,7.52799]
["bitfinex","ETHUSD",1727594211252,3.76379,2656.9,2656.5,4.52489]
["bitfinex","ETHUSD",1727594211549,3.7639,2656.9,2656.5,3.76429]
["bitfinex","ETHUSD",1727594212512,0.30950285,2657.0,2656.5,3.76429]
["bitfinex","ETHUSD",1727594212513,4.07315285,2657.0,2656.5,3.76429]
["bitfinex","ETHUSD",1727594213012,0.30950285,2657.0,2656.6,3.7642]
["bitfinex","ETHUSD",1727594213245,0.30950285,2657.0,2656.7,3.76403]
["bitfinex","ETHUSD",1727594213450,0.2154,2657.0,2656.7,3.76403]
["bitfinex","ETHUSD",1727594213657,0.2154,2657.0,2656.5,3.76426]
["bitfinex","ETHUSD",1727594213813,0.2154,2657.0,2656.6,3.76418]
["bitfinex","ETHUSD",1727594214009,0.30950525,2657.0,2656.6,3.76418]
["bitfinex","ETHUSD",1727594214249,4.07316525,2657.0,2656.6,3.76418]
["bitfinex","ETHUSD",1727594215630,0.2154,2657.5,2657.1,3.7635]
["bitfinex","ETHUSD",1727594215831,4.07248785,2657.5,2657.0,3.76353]
["bitfinex","ETHUSD",1727594216036,3.76308,2657.4,2657.0,3.76353]
["bitfinex","ETHUSD",1727594218662,7.52623,2657.4,2657.0,3.76353]
["bitfinex","ETHUSD",1727594218852,3.76308,2657.4,2657.0,3.76353]
["bitfinex","ETHUSD",1727594219046,3.76308,2657.4,2656.8,3.76384]
["bitfinex","ETHUSD",1727594219365,3.76322,2657.3,2656.9,3.76378]
["bitfinex","ETHUSD",1727594220559,3.76324,2657.3,2656.9,3.76378]
["bitfinex","ETHUSD",1727594222371,3.76324,2657.3,2656.8,3.76387]
["bitfinex","ETHUSD",1727594224776,3.76338,2657.2,2656.8,3.76387]
["bitfinex","ETHUSD",1727594225082,3.76358,2657.1,2656.7,6.11431682]
["bitfinex","ETHUSD",1727594225249,3.97898,2657.1,2656.6,3.76419]
["bitfinex","ETHUSD",1727594225456,0.2154,2657.1,2656.7,3.76394]
["bitfinex","ETHUSD",1727594225642,3.97892,2657.1,2656.7,3.76394]
["bitfinex","ETHUSD",1727594226768,0.2154,2657.1,2656.7,3.76394]
["bitfinex","ETHUSD",1727594227884,0.2154,2657.1,2656.8,3.76383]
["bitfinex","ETHUSD",1727594228354,0.3094936,2657.1,2656.8,3.76383]
["bitfinex","ETHUSD",1727594229083,0.2154,2657.1,2656.8,3.76383]
["bitfinex","ETHUSD",1727594229446,0.30949391,2657.1,2656.8,3.76383]
["bitfinex","ETHUSD",1727594230174,0.2154,2657.1,2656.8,3.76383]
["bitfinex","ETHUSD",1727594232149,0.30949437,2657.1,2656.8,3.76383]
["bitfinex","ETHUSD",1727594232787,0.2154,2657.1,2656.8,3.76383]
["bitfinex","ETHUSD",1727594233097,0.2154,2657.1,2656.8,3.76391]
["bitfinex","ETHUSD",1727594233393,0.2154,2657.1,2656.9,3.76378]
["bitfinex","ETHUSD",1727594234156,3.97864,2657.3,2656.9,3.76378]
["bitfinex","ETHUSD",1727594234878,0.2154,2657.3,2656.8,5.35561347]
["bitfinex","ETHUSD",1727594235091,0.2154,2657.3,2657.0,3.76364]
["bitfinex","ETHUSD",1727594235489,0.2154,2657.3,2656.9,3.76378]
["bitfinex","ETHUSD",1727594238288,3.97864,2657.3,2656.9,3.76378]
["bitfinex","ETHUSD",1727594238489,0.2154,2657.3,2656.9,3.76378]
["bitfinex","ETHUSD",1727594239704,0.2154,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1727594239904,3.97871,2657.3,2656.9,3.76373]
["bitfinex","ETHUSD",1727594241806,0.2154,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1727594242020,1.5700162,2657.6,2657.4,3.76296]
["bitfinex","ETHUSD",1727594242483,1.5700162,2657.6,2657.2,4.51835]
["bitfinex","ETHUSD",1727594242668,1.5700162,2657.6,2657.2,8.28163]
["bitfinex","ETHUSD",1727594242865,1.5700162,2657.6,2657.3,3.76319]
["bitfinex","ETHUSD",1727594245512,0.2154,2657.5,2657.2,3.76328]
["bitfinex","ETHUSD",1727594246212,0.2154,2657.5,2657.2,7.52654]
["bitfinex","ETHUSD",1727594246741,0.2154,2657.5,2657.3,3.76318]
["bitfinex","ETHUSD",1727594247304,0.2154,2657.5,2657.2,3.76326]
["bitfinex","ETHUSD",1727594247995,0.2154,2657.5,2657.2,7.52652]
["bitfinex","ETHUSD",1727594248195,0.2154,2657.5,2657.2,7.52654]
["bitfinex","ETHUSD",1727594248836,0.2154,2657.5,2657.3,3.76319]
["bitfinex","ETHUSD",1727594256742,0.2154,2657.5,2657.1,3.76342]
["bitfinex","ETHUSD",1727594257035,0.2154,2657.4,2656.9,3.76368]
["bitfinex","ETHUSD",1727594257347,0.2154,2657.4,2657.1,3.76348]
["bitfinex","ETHUSD",1727594257704,0.2154,2657.4,2657.2,3.76334]
["bitfinex","ETHUSD",1727594257911,0.2154,2657.6,2657.3,3.76321]
["bitfinex","ETHUSD",1727594258244,0.2154,2657.8,2657.4,3.76306]
["bitfinex","ETHUSD",1727594258550,0.2154,2657.8,2657.5,3.76286]
["bitfinex","ETHUSD",1727594258904,0.2154,2657.8,2657.5,3.76284]
["bitfinex","ETHUSD",1727594260148,0.2154,2657.8,2657.4,3.76306]
["bitfinex","ETHUSD",1727594264607,3.76231,2658.0,2657.6,3.76276]
["bitfinex","ETHUSD",1727594264810,3.76231,2658.0,2657.5,4.56699]
["bitfinex","ETHUSD",1727594264811,7.6187297,2658.0,2657.5,4.56699]
["bitfinex","ETHUSD",1727594265329,3.8563797,2658.0,2657.5,8.32982]
["bitfinex","ETHUSD",1727594265524,3.8563797,2658.0,2657.5,4.56699]
["bitfinex","ETHUSD",1727594265855,3.76238,2657.9,2657.5,4.56699]
["bitfinex","ETHUSD",1727594266508,3.8563697,2658.0,2657.5,4.56699]
["bitfinex","ETHUSD",1727594266725,3.76237,2657.9,2657.5,4.56699]
["bitfinex","ETHUSD",1727594267527,3.76252,2657.8,2657.5,0.8042]
["bitfinex","ETHUSD",1727594268447,3.76237,2657.9,2657.5,4.5671]
["bitfinex","ETHUSD",1727594268645,3.76237,2657.9,2657.5,0.8042]
["bitfinex","ETHUSD",1727594269141,3.76253,2657.8,2657.5,0.8042]
["bitfinex","ETHUSD",1727594269550,3.76237,2657.9,2657.5,0.8042]
["bitfinex","ETHUSD",1727594270445,3.76237,2657.9,2657.5,2.39887682]
["bitfinex","ETHUSD",1727594270649,3.76237,2657.9,2657.5,0.8042]
["bitfinex","ETHUSD",1727594270850,7.52487,2657.9,2657.5,0.8042]
["bitfinex","ETHUSD",1727594271145,7.52484,2657.9,2657.5,0.8042]
["bitfinex","ETHUSD",1727594271513,3.76251,2657.8,2657.5,0.8042]
["bitfinex","ETHUSD",1727594271927,3.76237,2657.9,2657.5,3.0150625]
["bitfinex","ETHUSD",1727594272541,7.52484,2657.9,2657.5,3.0150625]
["bitfinex","ETHUSD",1727594272933,3.76237,2657.9,2657.5,3.0150625]
["bitfinex","ETHUSD",1727594275071,3.76237,2657.9,2657.5,6.7779825]
["bitfinex","ETHUSD",1727594275386,7.52481,2657.9,2657.5,6.7779825]
["bitfinex","ETHUSD",1727594276262,3.76237,2657.9,2657.5,3.0150625]
["bitfinex","ETHUSD",1727594277050,7.52481,2657.9,2657.5,3.0150625]
["bitfinex","ETHUSD",1727594277459,3.76237,2657.9,2657.5,3.0150625]
["bitfinex","ETHUSD",1727594277666,7.52481,2657.9,2657.5,3.0150625]
["bitfinex","ETHUSD",1727594277827,3.76237,2657.9,2657.5,3.0150625]
["bitfinex","ETHUSD",1727594278243,7.52484,2657.9,2657.5,3.0150625]
["bitfinex","ETHUSD",1727594278443,3.76237,2657.9,2657.5,3.0150625]
["bitfinex","ETHUSD",1727594278642,7.52485,2657.9,2657.5,3.0150625]
["bitfinex","ETHUSD",1727594279261,3.76223,2658.0,2657.5,6.7779725]
["bitfinex","ETHUSD",1727594279431,3.76223,2658.0,2657.6,4.44795519]
["bitfinex","ETHUSD",1727594281331,3.76223,2658.0,2657.6,0.68522519]
["bitfinex","ETHUSD",1727594281639,3.76223,2658.0,2657.6,3.76277]
["bitfinex","ETHUSD",1727594283066,3.76245,2657.9,2657.5,4.56709]
["bitfinex","ETHUSD",1727594283553,3.85613387,2658.2,2657.5,4.56709]
["bitfinex","ETHUSD",1727594283769,7.52458,2658.0,2657.5,4.56709]
["bitfinex","ETHUSD",1727594283968,3.76228,2658.0,2657.6,3.76279]
["bitfinex","ETHUSD",1727594285175,7.52461,2658.0,2657.6,3.76279]
["bitfinex","ETHUSD",1727594285682,3.76228,2658.0,2657.6,3.76279]
["bitfinex","ETHUSD",1727594285883,7.52461,2658.0,2657.6,3.76279]
["bitfinex","ETHUSD",1727594286107,3.76228,2658.0,2657.6,3.76279]
["bitfinex","ETHUSD",1727594286466,7.52458,2658.0,2657.6,3.76279]
["bitfinex","ETHUSD",1727594286679,3.76228,2658.0,2657.6,3.76279]
["bitfinex","ETHUSD",1727594287191,7.52461,2658.0,2657.6,3.76279]
["bitfinex","ETHUSD",1727594287396,3.76228,2658.0,2657.6,3.76279]
["bitfinex","ETHUSD",1727594288089,7.52461,2658.0,2657.6,3.76279]
["bitfinex","ETHUSD",1727594288286,0.09406387,2658.2,2657.7,4.54932]
["bitfinex","ETHUSD",1727594288287,3.7621,2658.1,2657.7,4.54932]
["bitfinex","ETHUSD",1727594288794,3.7621,2658.1,2657.7,0.7867]
["bitfinex","ETHUSD",1727594288974,3.76234,2658.0,2657.7,0.7867]
["bitfinex","ETHUSD",1727594300096,3.76211,2658.1,2657.7,0.7867]
["bitfinex","ETHUSD",1727594301429,3.76211,2658.1,2657.7,4.54934]
["bitfinex","ETHUSD",1727594302001,8.8400162,2658.4,2658.1,3.76205]
["bitfinex","ETHUSD",1727594302198,5.5469962,2658.5,2658.1,3.76205]
["bitfinex","ETHUSD",1727594302503,3.76158,2658.5,2658.1,3.762]
["bitfinex","ETHUSD",1727594302708,7.52318,2658.5,2658.1,3.762]
["bitfinex","ETHUSD",1727594303004,3.76158,2658.5,2658.0,0.7867]
["bitfinex","ETHUSD",1727594303330,3.76166,2658.4,2658.0,4.54891]
["bitfinex","ETHUSD",1727594304707,3.76186,2658.3,2658.0,0.7867]
["bitfinex","ETHUSD",1727594304909,3.76166,2658.4,2658.0,4.54888]
["bitfinex","ETHUSD",1727594305911,3.76182,2658.3,2658.0,0.7867]
["bitfinex","ETHUSD",1727594308231,3.97708,2658.4,2658.0,0.7867]
["bitfinex","ETHUSD",1727594308434,7.73887,2658.4,2658.0,0.7867]
["bitfinex","ETHUSD",1727594308638,7.73886,2658.4,2658.0,0.7867]
["bitfinex","ETHUSD",1727594308848,3.97708,2658.4,2658.0,0.7867]
["bitfinex","ETHUSD",1727594309009,3.97708,2658.4,2658.0,4.54892]
["bitfinex","ETHUSD",1727594309908,3.97708,2658.4,2658.0,0.7867]
["bitfinex","ETHUSD",1727594310109,0.09405178,2658.3,2658.0,0.7867]
["bitfinex","ETHUSD",1727594312749,0.09405178,2658.3,2658.0,4.54892]
["bitfinex","ETHUSD",1727594313327,0.09405178,2658.3,2658.0,0.7867]
["bitfinex","ETHUSD",1727594314065,3.76149,2658.6,2658.0,4.54882]
["bitfinex","ETHUSD",1727594314066,3.855622,2658.5,2658.0,4.54882]
["bitfinex","ETHUSD",1727594314256,3.855622,2658.5,2658.1,3.76206]
["bitfinex","ETHUSD",1727594316168,3.855622,2658.5,2658.0,4.54889]
["bitfinex","ETHUSD",1727594316367,3.76166,2658.4,2658.0,4.54889]
["bitfinex","ETHUSD",1727594316548,3.97689,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1727594316867,4.07092051,2658.6,2658.2,3.7619]
["bitfinex","ETHUSD",1727594317240,4.07092051,2658.6,2658.0,4.5489]
["bitfinex","ETHUSD",1727594317241,3.76156,2658.5,2658.0,8.31101]
["bitfinex","ETHUSD",1727594317954,3.76156,2658.5,2658.0,4.54881]
["bitfinex","ETHUSD",1727594318264,3.76154,2658.5,2658.0,8.3109]
["bitfinex","ETHUSD",1727594318852,3.76154,2658.5,2658.0,4.54879]
["bitfinex","ETHUSD",1727594319168,3.76154,2658.5,2658.0,8.31092]
["bitfinex","ETHUSD",1727594319373,3.76166,2658.4,2658.0,4.54879]
["bitfinex","ETHUSD",1727594323185,7.5234,2658.4,2658.0,4.54879]
["bitfinex","ETHUSD",1727594323995,3.76166,2658.4,2658.0,4.54879]
["bitfinex","ETHUSD",1727594325966,7.52343,2658.4,2658.0,4.54879]
["bitfinex","ETHUSD",1727594326153,3.76166,2658.4,2658.0,4.54879]
["bitfinex","ETHUSD",1727594326353,7.52344,2658.4,2658.0,0.7867]
["bitfinex","ETHUSD",1727594326951,7.52345,2658.4,2658.0,0.7867]
["bitfinex","ETHUSD",1727594328391,3.76166,2658.4,2658.0,0.7867]
["bitfinex","ETHUSD",1727594328696,7.52341,2658.4,2658.0,0.7867]
["bitfinex","ETHUSD",1727594330595,3.76166,2658.4,2658.0,0.7867]
["bitfinex","ETHUSD",1727594330798,7.52343,2658.4,2658.0,0.7867]
["bitfinex","ETHUSD",1727594331491,3.76166,2658.4,2658.0,0.7867]
["bitfinex","ETHUSD",1727594332101,1.5700162,2658.7,2658.2,3.76185]
["bitfinex","ETHUSD",1727594332391,3.76125,2658.7,2658.3,0.7954]
["bitfinex","ETHUSD",1727594332595,7.52261,2658.7,2658.3,0.7954]
["bitfinex","ETHUSD",1727594332797,3.76141,2658.6,2658.3,0.7954]
["bitfinex","ETHUSD",1727594334387,3.76158,2658.5,2658.3,0.7954]
["bitfinex","ETHUSD",1727594334893,3.76139,2658.6,2658.3,0.7954]
["bitfinex","ETHUSD",1727594336875,3.76133,2658.7,2658.3,0.7954]
["bitfinex","ETHUSD",1727594337103,3.76138,2658.6,2658.3,0.7954]
["bitfinex","ETHUSD",1727594337474,3.76159,2658.5,2658.3,0.7954]
["bitfinex","ETHUSD",1727594340207,3.76138,2658.6,2658.3,0.7954]
["bitfinex","ETHUSD",1727594341366,3.76154,2658.5,2658.3,0.7954]
["bitfinex","ETHUSD",1727594341566,3.76146,2658.6,2658.3,0.7954]
["bitfinex","ETHUSD",1727594341780,3.76164,2658.5,2658.3,0.7954]
["bitfinex","ETHUSD",1727594345110,3.76139,2658.6,2658.3,0.7954]
["bitfinex","ETHUSD",1727594346001,3.76153,2658.5,2658.3,0.7954]
["bitfinex","ETHUSD",1727594357286,3.76125,2658.7,2658.3,0.7954]
["bitfinex","ETHUSD",1727594357488,3.76125,2658.7,2658.4,0.804]
["bitfinex","ETHUSD",1727594357717,1.5700162,2658.8,2658.4,0.804]
["bitfinex","ETHUSD",1727594357883,5.3310662,2658.9,2658.4,1.26058]
["bitfinex","ETHUSD",1727594358099,3.7612,2658.8,2658.4,1.26058]
["bitfinex","ETHUSD",1727594358438,3.7612,2658.8,2658.4,0.804]
["bitfinex","ETHUSD",1727594358941,3.7612,2658.8,2658.4,4.56564]
["bitfinex","ETHUSD",1727594361531,3.76097,2658.9,2658.4,4.56564]
["bitfinex","ETHUSD",1727594361782,3.76097,2658.9,2658.5,0.61603168]
["bitfinex","ETHUSD",1727594361942,3.7611,2658.8,2658.5,0.61603168]
["bitfinex","ETHUSD",1727594362819,3.76124,2658.7,2658.5,0.61603168]
["bitfinex","ETHUSD",1727594363031,3.7611,2658.8,2658.4,0.804]
["bitfinex","ETHUSD",1727594363827,3.7611,2658.8,2658.4,4.56565]
["bitfinex","ETHUSD",1727594364636,3.7611,2658.8,2658.4,4.56557]
["bitfinex","ETHUSD",1727594365040,3.7611,2658.8,2658.4,8.32717]
["bitfinex","ETHUSD",1727594365202,3.7611,2658.8,2658.4,4.56557]
["bitfinex","ETHUSD",1727594365398,3.7611,2658.8,2658.4,5.10112035]
["bitfinex","ETHUSD",1727594367529,5.5463062,2659.0,2658.5,3.76149]
["bitfinex","ETHUSD",1727594367530,3.76097,2658.9,2658.5,3.76149]
["bitfinex","ETHUSD",1727594369862,3.761,2658.9,2658.5,3.76148]
["bitfinex","ETHUSD",1727594373321,5.3309062,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1727594373575,3.76089,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1727594373729,3.76097,2658.9,2658.5,5.57380472]
["bitfinex","ETHUSD",1727594374065,3.76088,2659.0,2658.5,5.57380472]
["bitfinex","ETHUSD",1727594374462,3.76096,2658.9,2658.5,5.57380472]
["bitfinex","ETHUSD",1727594374637,3.76082,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1727594374839,1.5700162,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1727594375163,3.76081,2659.0,2658.6,3.76129]
["bitfinex","ETHUSD",1727594375936,1.5700162,2659.1,2658.8,3.76103]
["bitfinex","ETHUSD",1727594376138,7.27,2659.3,2658.9,0.7666]
["bitfinex","ETHUSD",1727594376339,3.76054,2659.2,2658.9,1.00272768]
["bitfinex","ETHUSD",1727594376531,3.76054,2659.2,2658.9,0.7666]
["bitfinex","ETHUSD",1727594377930,3.76069,2659.1,2658.9,0.7666]
["bitfinex","ETHUSD",1727594378874,3.76067,2659.1,2658.9,0.7666]
["bitfinex","ETHUSD",1727594380463,3.76057,2659.2,2658.9,0.7666]
["bitfinex","ETHUSD",1727594381079,11.2458,2659.3,2658.9,0.7666]
["bitfinex","ETHUSD",1727594381256,3.76054,2659.2,2658.9,0.7666]
["bitfinex","ETHUSD",1727594381457,3.76025,2659.4,2659.0,0.7666]
["bitfinex","ETHUSD",1727594381767,3.76042,2659.3,2659.0,0.7666]
["bitfinex","ETHUSD",1727594383184,3.85434509,2659.4,2659.0,4.52741]
["bitfinex","ETHUSD",1727594383987,3.85434509,2659.4,2659.0,0.7666]
["bitfinex","ETHUSD",1727594384352,3.76033,2659.4,2659.0,0.7666]
["bitfinex","ETHUSD",1727594384547,3.85434503,2659.4,2659.0,0.7666]
["bitfinex","ETHUSD",1727594384749,3.76033,2659.4,2659.0,0.7666]
["bitfinex","ETHUSD",1727594384949,3.85434504,2659.4,2659.0,0.7666]
["bitfinex","ETHUSD",1727594385856,3.76049,2659.3,2658.7,0.7666]
["bitfinex","ETHUSD",1727594386057,3.76068,2659.1,2658.7,0.7666]
["bitfinex","ETHUSD",1727594386284,3.97608,2659.1,2658.7,0.7666]
["bitfinex","ETHUSD",1727594386471,3.76097,2658.9,2658.7,0.7666]
["bitfinex","ETHUSD",1727594386677,0.09402345,2659.2,2658.7,0.7666]
["bitfinex","ETHUSD",1727594386678,3.76057,2659.2,2658.7,0.7666]
["bitfinex","ETHUSD",1727594386860,3.76069,2659.1,2658.7,4.52777]
["bitfinex","ETHUSD",1727594387193,3.76053,2659.2,2658.7,4.52777]
["bitfinex","ETHUSD",1727594387393,3.76069,2659.1,2658.7,4.52777]
["bitfinex","ETHUSD",1727594388984,3.76069,2659.1,2658.7,0.7666]
["bitfinex","ETHUSD",1727594389310,3.76081,2659.0,2658.7,0.7666]
["bitfinex","ETHUSD",1727594389950,3.85498908,2658.9,2658.7,0.7666]
["bitfinex","ETHUSD",1727594390149,3.76096,2658.9,2658.7,0.7666]
["bitfinex","ETHUSD",1727594392671,3.76081,2659.0,2658.7,0.7666]
["bitfinex","ETHUSD",1727594393966,3.85464979,2659.2,2658.7,0.7666]
["bitfinex","ETHUSD",1727594394459,3.76068,2659.1,2658.7,4.52782]
["bitfinex","ETHUSD",1727594395477,3.76068,2659.1,2658.8,0.7715]
["bitfinex","ETHUSD",1727594398216,3.85446627,2659.3,2658.8,0.7715]
["bitfinex","ETHUSD",1727594398381,3.76061,2659.2,2658.8,0.7715]
["bitfinex","ETHUSD",1727594399015,3.76071,2659.1,2658.8,0.7715]
["bitfinex","ETHUSD",1727594399349,3.76079,2659.1,2658.8,0.7715]
["bitfinex","ETHUSD",1727594401587,7.52157,2659.1,2658.8,0.7715]
["bitfinex","ETHUSD",1727594401792,3.76078,2659.1,2658.8,0.7715]
["bitfinex","ETHUSD",1727594402011,7.52156,2659.1,2658.8,0.7715]
["bitfinex","ETHUSD",1727594402793,3.76102,2658.9,2658.5,4.533]
["bitfinex","ETHUSD",1727594403397,3.76102,2658.9,2658.5,5.60091803]
["bitfinex","ETHUSD",1727594405032,7.5221,2658.9,2658.5,1.83941803]
["bitfinex","ETHUSD",1727594405340,3.76111,2658.8,2658.5,1.83941803]
["bitfinex","ETHUSD",1727594405687,7.52207,2658.9,2658.5,1.83941803]
["bitfinex","ETHUSD",1727594406532,3.76102,2658.9,2658.5,1.83941803]
["bitfinex","ETHUSD",1727594407530,3.76102,2658.9,2658.5,5.60092803]
["bitfinex","ETHUSD",1727594407928,7.52205,2658.9,2658.5,5.60092803]
["bitfinex","ETHUSD",1727594408127,3.76102,2658.9,2658.5,5.60092803]
["bitfinex","ETHUSD",1727594409821,7.52207,2658.9,2658.5,5.60092803]
["bitfinex","ETHUSD",1727594410004,3.76118,2658.8,2658.5,0.7715]
["bitfinex","ETHUSD",1727594411641,0.2154,2658.8,2658.2,5.38344352]
["bitfinex","ETHUSD",1727594411934,3.76171,2658.4,2658.1,0.57426626]
["bitfinex","ETHUSD",1727594412097,0.09404982,2658.3,2658.1,0.57426626]
["bitfinex","ETHUSD",1727594412431,3.76188,2658.3,2658.1,0.57426626]
["bitfinex","ETHUSD",1727594412730,3.85576009,2658.4,2658.1,0.57426626]
["bitfinex","ETHUSD",1727594412731,3.76194,2658.2,2658.1,0.57426626]
["bitfinex","ETHUSD",1727594413047,3.76209,2658.1,2657.8,0.8316]
["bitfinex","ETHUSD",1727594413192,3.76209,2658.1,2657.6,7.2533286]
["bitfinex","ETHUSD",1727594413193,1.59467682,2657.9,2657.6,0.57426626]
["bitfinex","ETHUSD",1727594413394,1.59467682,2657.9,2657.1,0.8316]
["bitfinex","ETHUSD",1727594413395,3.76305,2657.5,2657.1,0.8316]
["bitfinex","ETHUSD",1727594413599,0.09408254,2657.4,2657.2,0.35901481]
["bitfinex","ETHUSD",1727594413896,1.81007682,2657.7,2657.2,3.76326]
["bitfinex","ETHUSD",1727594413897,3.97813,2657.7,2657.2,3.76326]
["bitfinex","ETHUSD",1727594415218,0.09408735,2657.8,2657.2,4.72876031]
["bitfinex","ETHUSD",1727594415424,3.76239,2657.9,2657.4,3.76306]
["bitfinex","ETHUSD",1727594415618,3.76239,2657.9,2657.5,0.91209268]
["bitfinex","ETHUSD",1727594418313,3.76279,2657.6,2657.1,0.8316]
["bitfinex","ETHUSD",1727594418526,3.76279,2657.6,2657.1,8.35844]
["bitfinex","ETHUSD",1727594418736,3.76279,2657.6,2657.1,4.59502]
["bitfinex","ETHUSD",1727594418920,3.76279,2657.6,2657.1,5.21398968]
["bitfinex","ETHUSD",1727594419119,7.52567,2657.6,2657.1,5.21398968]
["bitfinex","ETHUSD",1727594419355,3.76279,2657.6,2657.1,5.21398968]
["bitfinex","ETHUSD",1727594421415,3.76279,2657.6,2657.1,8.97741968]
["bitfinex","ETHUSD",1727594423322,3.76279,2657.6,2657.1,5.21398968]
["bitfinex","ETHUSD",1727594423936,3.76279,2657.6,2657.1,8.97741968]
["bitfinex","ETHUSD",1727594424533,3.76279,2657.6,2657.2,3.76332]
["bitfinex","ETHUSD",1727594424737,3.76279,2657.6,2657.2,4.57063548]
["bitfinex","ETHUSD",1727594425444,3.76279,2657.6,2657.2,3.76332]
["bitfinex","ETHUSD",1727594428227,4.07214841,2657.7,2657.2,3.76332]
["bitfinex","ETHUSD",1727594429403,4.07214841,2657.7,2657.3,3.7632]
["bitfinex","ETHUSD",1727594429514,4.07214906,2657.7,2657.3,3.7632]
["bitfinex","ETHUSD",1727594430180,0.30947906,2657.7,2657.3,3.7632]
["bitfinex","ETHUSD",1727594430316,0.09407906,2657.7,2657.3,3.76311]
["bitfinex","ETHUSD",1727594430515,3.85672906,2657.7,2657.3,3.76311]
["bitfinex","ETHUSD",1727594434262,3.97782,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1727594434848,3.97782,2657.9,2657.5,4.55901]
["bitfinex","ETHUSD",1727594436545,3.97782,2657.9,2657.5,0.7961]
["bitfinex","ETHUSD",1727594436725,3.76259,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1727594437376,3.97782,2657.9,2657.4,3.76305]
["bitfinex","ETHUSD",1727594437583,3.76252,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1727594439975,3.76266,2657.7,2657.3,4.55929]
["bitfinex","ETHUSD",1727594441350,3.76253,2657.8,2657.3,4.55929]
["bitfinex","ETHUSD",1727594442252,3.76253,2657.8,2657.3,5.55101168]
["bitfinex","ETHUSD",1727594442475,3.76253,2657.8,2657.4,3.76306]
["bitfinex","ETHUSD",1727594445745,3.76267,2657.7,2657.3,5.55101168]
["bitfinex","ETHUSD",1727594445902,3.85674445,2657.7,2657.3,4.55929]
["bitfinex","ETHUSD",1727594448628,3.76317,2657.4,2657.1,0.7862]
["bitfinex","ETHUSD",1727594448942,3.76317,2657.4,2656.7,4.55026]
["bitfinex","ETHUSD",1727594448943,3.76351,2657.1,2656.7,4.55026]
["bitfinex","ETHUSD",1727594449432,3.76351,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1727594449651,0.09409967,2657.0,2656.6,3.7642]
["bitfinex","ETHUSD",1727594450308,3.76351,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1727594450513,3.76364,2657.0,2656.5,8.31467]
["bitfinex","ETHUSD",1727594451039,3.85800963,2656.9,2656.5,0.7862]
["bitfinex","ETHUSD",1727594451245,3.9794,2656.8,2656.3,0.7862]
["bitfinex","ETHUSD",1727594451394,3.9794,2656.8,2656.4,3.76448]
["bitfinex","ETHUSD",1727594451599,3.9794,2656.8,2656.3,1.23270546]
["bitfinex","ETHUSD",1727594451600,7.74345,2656.8,2656.3,1.23270546]
["bitfinex","ETHUSD",1727594451936,7.74345,2656.8,2656.3,0.7862]
["bitfinex","ETHUSD",1727594451937,3.9794,2656.8,2656.3,0.7862]
["bitfinex","ETHUSD",1727594452172,3.9794,2656.8,2656.3,4.55082]
["bitfinex","ETHUSD",1727594452330,3.9794,2656.8,2656.3,0.7862]
["bitfinex","ETHUSD",1727594453067,3.76407,2656.7,2656.3,0.7862]
["bitfinex","ETHUSD",1727594453845,3.76422,2656.6,2656.3,0.7862]
["bitfinex","ETHUSD",1727594455471,3.76422,2656.6,2656.2,0.7862]
["bitfinex","ETHUSD",1727594456255,3.76422,2656.6,2656.2,4.55097]
["bitfinex","ETHUSD",1727594462085,3.76422,2656.6,2656.2,0.7862]
["bitfinex","ETHUSD",1727594463218,3.98046,2656.0,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594463520,5.57513682,2656.0,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594463807,5.66928115,2656.0,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594466186,4.07460433,2656.0,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594470506,3.76494,2656.1,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594470718,3.76506,2656.0,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594475705,3.98015,2656.3,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594475913,3.76475,2656.3,2655.9,3.8704217]
["bitfinex","ETHUSD",1727594476127,3.76478,2656.2,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594476819,3.76478,2656.2,2656.0,0.7603]
["bitfinex","ETHUSD",1727594477453,3.76446,2656.5,2656.0,0.7603]
["bitfinex","ETHUSD",1727594477635,7.27,2656.7,2656.0,0.7603]
["bitfinex","ETHUSD",1727594477636,3.76394,2656.8,2656.3,4.52492]
["bitfinex","ETHUSD",1727594477956,3.76407,2656.7,2656.4,0.828967]
["bitfinex","ETHUSD",1727594478252,3.76394,2656.8,2656.4,0.828967]
["bitfinex","ETHUSD",1727594480349,3.76394,2656.8,2656.4,4.593407]
["bitfinex","ETHUSD",1727594480554,3.76394,2656.8,2656.5,0.9118267]
["bitfinex","ETHUSD",1727594481143,7.27,2657.3,2656.6,0.7603]
["bitfinex","ETHUSD",1727594481349,3.76358,2657.1,2656.6,4.52445]
["bitfinex","ETHUSD",1727594481741,3.76369,2657.0,2656.6,4.52445]
["bitfinex","ETHUSD",1727594482740,3.7647,2656.3,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594483075,3.76506,2656.0,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594483479,4.07460037,2656.0,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594484340,3.98046,2656.0,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594485072,4.0746001,2656.0,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594489681,3.98046,2656.0,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594492812,3.76506,2656.0,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594493016,3.76494,2656.1,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594493017,3.76498,2656.1,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594494017,7.53,2656.1,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594494182,3.76498,2656.1,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594494695,7.53,2656.1,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594495095,3.76498,2656.1,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594495305,7.53,2656.1,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594496519,3.76498,2656.1,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594496819,7.52998,2656.1,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594497016,3.76498,2656.1,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594497432,7.52997,2656.1,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594497957,3.76498,2656.1,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594498235,7.53001,2656.1,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594499708,3.76498,2656.1,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594500044,3.76458,2656.4,2656.0,0.8109]
["bitfinex","ETHUSD",1727594500331,3.76458,2656.4,2656.0,1.19930353]
["bitfinex","ETHUSD",1727594500536,3.85857348,2656.5,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594500537,3.76506,2656.0,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594501045,3.76492,2656.1,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594502539,7.52992,2656.1,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594502725,3.76506,2656.0,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594503640,3.76494,2656.1,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594504969,3.76506,2656.0,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594512466,3.98046,2656.0,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594512771,4.07460003,2656.0,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594513153,5.6702472,2656.0,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594517550,11.18308698,2656.0,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594517749,13.09410717,2656.0,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594518150,15.44951287,2656.0,2655.9,0.1052317]
["bitfinex","ETHUSD",1727594518448,4.53102,2655.6,2655.5,2.184242]
["bitfinex","ETHUSD",1727594518649,7.7898333,2655.6,2655.5,2.184242]
["bitfinex","ETHUSD",1727594518862,7.69566524,2655.6,2655.5,2.184242]
["bitfinex","ETHUSD",1727594520381,7.99114066,2655.6,2655.5,2.184242]
["bitfinex","ETHUSD",1727594520855,9.56013873,2655.6,2655.5,2.184242]
["bitfinex","ETHUSD",1727594521753,12.56013873,2655.6,2655.5,2.184242]
["bitfinex","ETHUSD",1727594521969,12.95238825,2655.6,2655.5,2.184242]
["bitfinex","ETHUSD",1727594523185,4.53173,2655.1,2655.0,100.0]
["bitfinex","ETHUSD",1727594523387,11.08602829,2655.1,2655.0,100.0]
["bitfinex","ETHUSD",1727594523587,10.99185066,2655.1,2655.0,100.0]
["bitfinex","ETHUSD",1727594523963,10.99185066,2655.1,2655.0,94.6239276]
["bitfinex","ETHUSD",1727594524149,14.95985066,2655.1,2655.0,94.6239276]
["bitfinex","ETHUSD",1727594524351,23.08198647,2655.1,2655.0,63.92674145]
["bitfinex","ETHUSD",1727594524551,23.02926644,2655.1,2655.0,63.85138535]
["bitfinex","ETHUSD",1727594524989,19.06126644,2655.1,2655.0,63.85138535]
["bitfinex","ETHUSD",1727594525301,22.02397132,2655.1,2655.0,27.18418494]
["bitfinex","ETHUSD",1727594525446,22.02397132,2655.1,2655.0,22.57616049]
["bitfinex","ETHUSD",1727594525447,40.25397132,2655.1,2655.0,22.57616049]
["bitfinex","ETHUSD",1727594525652,41.262063,2655.1,2655.0,6.06272487]
["bitfinex","ETHUSD",1727594525857,44.89547243,2655.1,2655.0,3.45574376]
["bitfinex","ETHUSD",1727594526062,40.76145009,2655.1,2655.0,3.45574376]
["bitfinex","ETHUSD",1727594526260,40.76145009,2655.1,2652.8,0.7959]
["bitfinex","ETHUSD",1727594526261,3.77059,2652.1,2651.7,0.78993352]
["bitfinex","ETHUSD",1727594526466,3.77059,2652.1,2651.6,1.77275409]
["bitfinex","ETHUSD",1727594526467,6.70714514,2652.1,2651.6,0.5878538]
["bitfinex","ETHUSD",1727594526683,6.78327578,2652.1,2651.6,0.5878538]
["bitfinex","ETHUSD",1727594526890,3.77112,2651.8,2651.6,0.34028284]
["bitfinex","ETHUSD",1727594527053,3.84729064,2651.7,2651.6,0.34028284]
["bitfinex","ETHUSD",1727594527255,6.84729064,2651.7,2651.6,0.34028284]
["bitfinex","ETHUSD",1727594529855,3.84729064,2651.7,2651.6,0.34028284]
["bitfinex","ETHUSD",1727594530056,0.07613064,2651.7,2651.6,0.34028284]
["bitfinex","ETHUSD",1727594530261,3.84729064,2651.7,2651.6,0.34028284]
["bitfinex","ETHUSD",1727594530458,0.07613064,2651.7,2651.6,0.34028284]
["bitfinex","ETHUSD",1727594531199,3.84729064,2651.7,2651.6,0.34028284]
["bitfinex","ETHUSD",1727594532095,0.07613064,2651.7,2651.6,0.34028284]
["bitfinex","ETHUSD",1727594532268,0.07613064,2651.9,2651.6,0.34028284]
["bitfinex","ETHUSD",1727594532468,3.77104,2651.8,2651.6,0.34028284]
["bitfinex","ETHUSD",1727594532659,0.13957551,2651.7,2651.6,0.34028284]
["bitfinex","ETHUSD",1727594532868,0.06344487,2651.7,2651.6,0.34028284]
["bitfinex","ETHUSD",1727594533572,0.06344487,2651.7,2651.3,3.77173]
["bitfinex","ETHUSD",1727594533774,0.06344487,2651.7,2651.4,4.252983]
["bitfinex","ETHUSD",1727594534959,0.06344487,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727594535163,0.07613064,2652.0,2651.4,7.71299366]
["bitfinex","ETHUSD",1727594535368,3.84687064,2652.0,2651.5,0.77129937]
["bitfinex","ETHUSD",1727594535791,0.07613064,2652.0,2651.5,0.77129937]
["bitfinex","ETHUSD",1727594536002,0.07613064,2652.0,2651.6,3.77129]
["bitfinex","ETHUSD",1727594536306,0.07613064,2652.1,2651.6,0.7925]
["bitfinex","ETHUSD",1727594536461,3.77026,2652.4,2651.6,5.1142543]
["bitfinex","ETHUSD",1727594536801,0.07613064,2652.3,2651.7,3.77107]
["bitfinex","ETHUSD",1727594537004,3.84644064,2652.3,2651.7,4.65960243]
["bitfinex","ETHUSD",1727594537306,0.07613064,2652.3,2651.8,3.77099]
["bitfinex","ETHUSD",1727594537604,0.07613064,2652.3,2651.8,7.54198]
["bitfinex","ETHUSD",1727594537763,0.07613064,2652.3,2651.9,3.77085]
["bitfinex","ETHUSD",1727594537963,0.07613064,2652.3,2651.8,5.09429674]
["bitfinex","ETHUSD",1727594538186,11.03995,2652.6,2651.8,5.09429674]
["bitfinex","ETHUSD",1727594538187,7.27,2652.6,2652.0,3.77072]
["bitfinex","ETHUSD",1727594538502,0.07613064,2652.4,2652.0,4.65722167]
["bitfinex","ETHUSD",1727594539015,0.07613064,2652.4,2652.1,3.77059]
["bitfinex","ETHUSD",1727594539200,3.76989,2652.6,2652.2,4.56292]
["bitfinex","ETHUSD",1727594539201,0.07613064,2652.6,2652.2,4.56292]
["bitfinex","ETHUSD",1727594539520,0.07613064,2652.6,2652.4,3.77017]
["bitfinex","ETHUSD",1727594539834,7.27,2652.9,2652.2,8.33328]
["bitfinex","ETHUSD",1727594539835,0.07613064,2652.8,2652.2,8.33328]
["bitfinex","ETHUSD",1727594540178,0.07613064,2652.8,2652.2,4.56286]
["bitfinex","ETHUSD",1727594540376,3.84574064,2652.8,2652.2,4.56286]
["bitfinex","ETHUSD",1727594541211,3.84574064,2652.8,2652.2,8.33323]
["bitfinex","ETHUSD",1727594541723,3.84574064,2652.8,2652.2,9.51256507]
["bitfinex","ETHUSD",1727594543517,3.84574064,2652.8,2652.3,3.77026]
["bitfinex","ETHUSD",1727594544281,3.76975,2652.7,2652.2,5.74219507]
["bitfinex","ETHUSD",1727594544522,0.07613064,2652.6,2652.3,3.77025]
["bitfinex","ETHUSD",1727594544725,0.07613064,2652.8,2652.6,3.76987]
["bitfinex","ETHUSD",1727594545024,0.07613064,2653.0,2652.6,7.53965]
["bitfinex","ETHUSD",1727594545181,0.07613064,2653.0,2652.6,3.76978]
["bitfinex","ETHUSD",1727594547537,0.07613064,2653.0,2652.6,3.76985]
["bitfinex","ETHUSD",1727594547744,3.76896,2653.3,2652.6,3.76985]
["bitfinex","ETHUSD",1727594547745,0.07613064,2653.2,2652.7,3.76972]
["bitfinex","ETHUSD",1727594548038,0.07613064,2653.2,2652.8,4.59458]
["bitfinex","ETHUSD",1727594548343,0.07613064,2653.2,2652.8,8.36416]
["bitfinex","ETHUSD",1727594548642,0.07613064,2653.2,2652.8,4.59458]
["bitfinex","ETHUSD",1727594548825,3.84517064,2653.2,2652.8,4.59458]
["bitfinex","ETHUSD",1727594549134,0.07613064,2653.2,2652.8,4.59458]
["bitfinex","ETHUSD",1727594549909,3.76933,2653.0,2652.5,3.76995]
["bitfinex","ETHUSD",1727594550251,0.07613064,2652.9,2652.5,3.76995]
["bitfinex","ETHUSD",1727594550805,0.07613064,2652.9,2652.6,3.76986]
["bitfinex","ETHUSD",1727594551136,3.76917,2653.2,2652.6,3.76986]
["bitfinex","ETHUSD",1727594551137,0.07613064,2653.1,2652.6,3.76986]
["bitfinex","ETHUSD",1727594551343,0.07613064,2653.1,2652.7,3.76967]
["bitfinex","ETHUSD",1727594552361,0.07613064,2653.1,2652.5,3.76988]
["bitfinex","ETHUSD",1727594552544,0.07613064,2653.1,2652.7,3.76964]
["bitfinex","ETHUSD",1727594553231,0.07613064,2653.1,2652.3,4.972249]
["bitfinex","ETHUSD",1727594553433,3.76949,2652.9,2651.8,0.825]
["bitfinex","ETHUSD",1727594553619,3.77031,2652.3,2651.9,3.77078]
["bitfinex","ETHUSD",1727594553810,3.84669064,2652.2,2651.7,3.77106]
["bitfinex","ETHUSD",1727594554201,0.07613064,2652.2,2651.7,3.77106]
["bitfinex","ETHUSD",1727594554545,3.84661064,2652.2,2651.7,3.77106]
["bitfinex","ETHUSD",1727594554701,0.07613064,2652.2,2651.5,0.825]
["bitfinex","ETHUSD",1727594554906,3.84661064,2652.2,2651.7,7.54216]
["bitfinex","ETHUSD",1727594555246,3.84661064,2652.2,2651.7,3.77108]
["bitfinex","ETHUSD",1727594555405,0.07613064,2652.1,2651.7,7.54216]
["bitfinex","ETHUSD",1727594555743,0.07613064,2652.1,2651.7,3.77108]
["bitfinex","ETHUSD",1727594556106,0.07613064,2652.1,2651.8,3.77099]
["bitfinex","ETHUSD",1727594556342,0.07613064,2652.1,2651.5,0.825]
["bitfinex","ETHUSD",1727594556500,3.77052,2652.2,2651.7,3.77108]
["bitfinex","ETHUSD",1727594556704,0.07613064,2652.1,2651.7,3.77108]
["bitfinex","ETHUSD",1727594556903,0.07613064,2652.1,2651.8,3.77094]
["bitfinex","ETHUSD",1727594557105,3.77029,2652.4,2651.9,3.77076]
["bitfinex","ETHUSD",1727594557106,0.07613064,2652.3,2651.9,3.77076]
["bitfinex","ETHUSD",1727594557945,3.7706,2652.1,2651.5,4.59642]
["bitfinex","ETHUSD",1727594558129,3.84695064,2652.0,2651.5,4.59642]
["bitfinex","ETHUSD",1727594558657,3.84695064,2652.0,2651.5,0.825]
["bitfinex","ETHUSD",1727594558809,3.77091,2651.9,2651.5,0.825]
["bitfinex","ETHUSD",1727594559010,3.84686064,2652.0,2651.5,4.59644]
["bitfinex","ETHUSD",1727594559307,3.84686064,2652.0,2651.6,3.77128]
["bitfinex","ETHUSD",1727594559308,0.07613064,2652.0,2651.6,3.77128]
["bitfinex","ETHUSD",1727594561169,0.07613064,2652.0,2651.6,3.77122]
["bitfinex","ETHUSD",1727594561311,0.07613064,2652.0,2651.7,3.77114]
["bitfinex","ETHUSD",1727594561514,0.07613064,2652.1,2651.7,3.77114]
["bitfinex","ETHUSD",1727594561913,3.84675064,2652.1,2651.7,3.77115]
["bitfinex","ETHUSD",1727594562954,3.84675064,2652.1,2651.5,0.825]
["bitfinex","ETHUSD",1727594563163,0.07613064,2652.0,2651.6,3.7713]
["bitfinex","ETHUSD",1727594563459,3.84626064,2652.5,2652.0,3.77067]
["bitfinex","ETHUSD",1727594563628,0.07613064,2652.5,2652.0,3.77067]
["bitfinex","ETHUSD",1727594563821,0.07613064,2652.6,2652.2,3.77044]
["bitfinex","ETHUSD",1727594564017,3.76982,2652.7,2652.2,3.77044]
["bitfinex","ETHUSD",1727594564018,0.07613064,2652.7,2652.2,3.46012066]
["bitfinex","ETHUSD",1727594564217,3.84568064,2652.9,2652.4,3.77009]
["bitfinex","ETHUSD",1727594564964,0.07613064,2652.9,2652.4,3.77009]
["bitfinex","ETHUSD",1727594565164,3.76961,2652.8,2652.4,3.77009]
["bitfinex","ETHUSD",1727594565903,3.76961,2652.8,2652.2,3.46012066]
["bitfinex","ETHUSD",1727594565904,3.76961,2652.8,2652.3,3.77024]
["bitfinex","ETHUSD",1727594566263,3.7698,2652.7,2652.2,7.23056066]
["bitfinex","ETHUSD",1727594566467,3.84593064,2652.7,2652.2,7.23056066]
["bitfinex","ETHUSD",1727594566697,3.76989,2652.6,2652.2,3.77044]
["bitfinex","ETHUSD",1727594567002,3.76989,2652.6,2652.0,8.00635066]
["bitfinex","ETHUSD",1727594567003,0.07613064,2652.7,2652.1,3.77057]
["bitfinex","ETHUSD",1727594567303,0.07613064,2652.7,2652.0,4.23572066]
["bitfinex","ETHUSD",1727594567304,3.77066,2652.1,2651.5,3.77134]
["bitfinex","ETHUSD",1727594567504,0.07613064,2652.0,2651.6,3.7712]
["bitfinex","ETHUSD",1727594568310,3.84689064,2652.0,2651.6,3.7712]
["bitfinex","ETHUSD",1727594569018,3.84689064,2652.0,2651.5,3.77144]
["bitfinex","ETHUSD",1727594569019,0.07613064,2652.0,2651.5,3.77144]
["bitfinex","ETHUSD",1727594569218,3.84697064,2652.0,2651.5,3.77144]
["bitfinex","ETHUSD",1727594569516,3.77088,2651.9,2651.5,3.77144]
["bitfinex","ETHUSD",1727594570014,0.07613064,2652.0,2651.4,4.54715]
["bitfinex","ETHUSD",1727594570229,3.84687064,2652.0,2651.4,4.54715]
["bitfinex","ETHUSD",1727594570521,3.84687064,2652.0,2651.5,3.77143]
["bitfinex","ETHUSD",1727594571478,0.07613064,2652.0,2651.6,3.77128]
["bitfinex","ETHUSD",1727594571679,3.84679064,2652.1,2651.7,3.77114]
["bitfinex","ETHUSD",1727594571879,0.07613064,2652.1,2651.8,3.77098]
["bitfinex","ETHUSD",1727594572121,0.07613064,2652.2,2651.7,3.77114]
["bitfinex","ETHUSD",1727594572322,0.07613064,2652.2,2651.7,3.77108]
["bitfinex","ETHUSD",1727594572485,3.77059,2652.1,2651.7,3.77108]
["bitfinex","ETHUSD",1727594573787,3.77059,2652.1,2651.6,3.77124]
["bitfinex","ETHUSD",1727594573988,3.84687064,2652.0,2651.4,0.7756]
["bitfinex","ETHUSD",1727594574222,3.77074,2652.0,2651.6,3.77127]
["bitfinex","ETHUSD",1727594574385,0.07613064,2652.1,2651.6,3.77127]
["bitfinex","ETHUSD",1727594574587,0.07613064,2652.1,2651.7,7.54218]
["bitfinex","ETHUSD",1727594575095,0.07613064,2652.1,2651.7,3.77108]
["bitfinex","ETHUSD",1727594575404,3.84673064,2652.1,2651.7,3.77108]
["bitfinex","ETHUSD",1727594575911,3.84673064,2652.1,2651.5,3.77133]
["bitfinex","ETHUSD",1727594576086,3.77074,2652.0,2651.5,7.54271]
["bitfinex","ETHUSD",1727594576421,3.77074,2652.0,2651.5,3.77133]
["bitfinex","ETHUSD",1727594577126,11.04004,2652.5,2651.4,0.7756]
["bitfinex","ETHUSD",1727594577127,3.84712064,2651.9,2651.4,0.7756]
["bitfinex","ETHUSD",1727594577328,3.84712064,2651.9,2651.4,4.5471]
["bitfinex","ETHUSD",1727594577485,0.07613064,2651.9,2651.4,4.5471]
["bitfinex","ETHUSD",1727594577690,0.07613064,2651.9,2651.5,3.77135]
["bitfinex","ETHUSD",1727594578115,3.84702064,2651.9,2651.5,3.77135]
["bitfinex","ETHUSD",1727594578316,3.84702064,2651.9,2651.2,4.02185]
["bitfinex","ETHUSD",1727594578317,3.77139,2651.6,2651.2,4.02185]
["bitfinex","ETHUSD",1727594578488,3.77103,2651.8,2651.2,4.02185]
["bitfinex","ETHUSD",1727594578682,0.07613064,2651.7,2651.3,3.7717]
["bitfinex","ETHUSD",1727594578902,3.77103,2651.8,2651.4,3.77155]
["bitfinex","ETHUSD",1727594579203,0.07613064,2651.9,2651.5,4.55768]
["bitfinex","ETHUSD",1727594579980,3.84707064,2651.9,2651.5,0.7863]
["bitfinex","ETHUSD",1727594580797,3.77108,2651.8,2651.2,4.02177]
["bitfinex","ETHUSD",1727594581000,3.77108,2651.8,2651.2,0.25]
["bitfinex","ETHUSD",1727594581001,0.07613064,2651.8,2651.2,0.25]
["bitfinex","ETHUSD",1727594581213,3.77157,2651.5,2651.2,0.25]
["bitfinex","ETHUSD",1727594581390,0.07613064,2651.4,2651.2,0.25]
["bitfinex","ETHUSD",1727594581597,3.77173,2651.3,2651.2,0.25]
["bitfinex","ETHUSD",1727594583935,3.84786064,2651.3,2651.2,0.25]
["bitfinex","ETHUSD",1727594586441,3.77142,2651.6,2651.2,0.25]
["bitfinex","ETHUSD",1727594586442,3.77165,2651.4,2651.2,0.25]
["bitfinex","ETHUSD",1727594586624,3.84786064,2651.3,2651.2,0.25]
["bitfinex","ETHUSD",1727594586796,0.07613064,2651.7,2651.4,3.77159]
["bitfinex","ETHUSD",1727594586991,0.07613064,2651.8,2651.4,3.77159]
["bitfinex","ETHUSD",1727594587198,12.13,2652.5,2651.7,3.77107]
["bitfinex","ETHUSD",1727594587199,0.07613064,2652.0,2651.7,3.77107]
["bitfinex","ETHUSD",1727594587415,3.7708,2652.0,2651.5,3.77136]
["bitfinex","ETHUSD",1727594587627,0.07613064,2652.1,2651.6,3.46012066]
["bitfinex","ETHUSD",1727594587834,3.84653064,2652.3,2651.9,3.77085]
["bitfinex","ETHUSD",1727594588311,0.07613064,2652.3,2651.9,3.77078]
["bitfinex","ETHUSD",1727594588511,3.77004,2652.5,2652.1,3.77058]
["bitfinex","ETHUSD",1727594588740,3.77004,2652.5,2652.0,3.77066]
["bitfinex","ETHUSD",1727594589039,7.27,2653.0,2651.2,1.03993352]
["bitfinex","ETHUSD",1727594589040,0.07613064,2652.4,2651.2,1.03993352]
["bitfinex","ETHUSD",1727594589243,0.07613064,2652.4,2651.3,3.77166]
["bitfinex","ETHUSD",1727594589244,3.77116,2651.7,2651.3,3.77166]
["bitfinex","ETHUSD",1727594589545,3.77131,2651.6,2651.2,1.029]
["bitfinex","ETHUSD",1727594589739,7.61855064,2651.7,2651.2,1.029]
["bitfinex","ETHUSD",1727594590066,3.77153,2651.5,2651.2,1.029]
["bitfinex","ETHUSD",1727594590269,0.07613064,2651.5,2651.2,1.029]
["bitfinex","ETHUSD",1727594590419,3.84758064,2651.5,2651.2,1.029]
["bitfinex","ETHUSD",1727594590623,3.7716,2651.4,2651.2,0.25]
["bitfinex","ETHUSD",1727594591047,3.77173,2651.3,2651.2,0.25]
["bitfinex","ETHUSD",1727594591269,3.84786064,2651.3,2651.2,0.25]
["bitfinex","ETHUSD",1727594592068,3.83284685,2651.3,2651.2,0.25]
["bitfinex","ETHUSD",1727594594441,3.75671621,2651.3,2651.2,0.25]
["bitfinex","ETHUSD",1727594594761,3.77164,2651.4,2651.2,0.25]
["bitfinex","ETHUSD",1727594595393,3.77173,2651.3,2651.2,0.25]
["bitfinex","ETHUSD",1727594596591,3.7716,2651.4,2651.2,0.25]
["bitfinex","ETHUSD",1727594597879,3.77173,2651.3,2651.2,0.25]
["bitfinex","ETHUSD",1727594598082,3.7716,2651.4,2651.2,0.25]
["bitfinex","ETHUSD",1727594599102,3.77173,2651.3,2651.2,0.25]
["bitfinex","ETHUSD",1727594599394,3.84786064,2651.3,2651.2,0.25]
["bitfinex","ETHUSD",1727594599894,3.77173,2651.3,2651.2,0.25]
["bitfinex","ETHUSD",1727594601095,3.84773064,2651.4,2651.2,0.25]
["bitfinex","ETHUSD",1727594601580,3.7716,2651.4,2651.2,0.25]
["bitfinex","ETHUSD",1727594602702,7.54327,2651.4,2651.2,0.25]
["bitfinex","ETHUSD",1727594602908,3.7716,2651.4,2651.2,0.25]
["bitfinex","ETHUSD",1727594603075,7.54328,2651.4,2651.2,0.25]
["bitfinex","ETHUSD",1727594603276,3.7716,2651.4,2651.2,0.25]
["bitfinex","ETHUSD",1727594604709,7.54331,2651.4,2651.2,0.25]
["bitfinex","ETHUSD",1727594605587,3.7716,2651.4,2651.2,0.25]
["bitfinex","ETHUSD",1727594605792,7.54331,2651.4,2651.2,0.25]
["bitfinex","ETHUSD",1727594606187,3.7716,2651.4,2651.2,0.25]
["bitfinex","ETHUSD",1727594606406,3.77173,2651.3,2651.2,0.25]
["bitfinex","ETHUSD",1727594607708,6.77173,2651.3,2651.2,0.25]
["bitfinex","ETHUSD",1727594608035,6.84786064,2651.3,2651.2,0.25]
["bitfinex","ETHUSD",1727594608192,6.84786064,2651.3,2650.0,4.32189]
["bitfinex","ETHUSD",1727594608193,17.45445681,2650.5,2650.0,4.32189]
["bitfinex","ETHUSD",1727594608400,3.77344,2650.1,2650.0,4.32189]
["bitfinex","ETHUSD",1727594609241,6.77344,2650.1,2650.0,4.32189]
["bitfinex","ETHUSD",1727594609398,6.84957064,2650.1,2650.0,4.32189]
["bitfinex","ETHUSD",1727594611310,3.84957064,2650.1,2650.0,4.32189]
["bitfinex","ETHUSD",1727594611505,3.77344,2650.1,2650.0,4.32189]
["bitfinex","ETHUSD",1727594612203,0.07613064,2650.4,2650.0,4.754079]
["bitfinex","ETHUSD",1727594612638,3.84901064,2650.5,2650.0,9.294159]
["bitfinex","ETHUSD",1727594612824,3.77288,2650.5,2650.0,8.86197]
["bitfinex","ETHUSD",1727594613135,3.84893064,2650.6,2650.0,8.86189]
["bitfinex","ETHUSD",1727594613305,3.84893064,2650.6,2650.1,3.77342]
["bitfinex","ETHUSD",1727594613503,3.84871064,2650.7,2650.1,5.036972]
["bitfinex","ETHUSD",1727594613700,0.07613064,2651.0,2650.3,3.77302]
["bitfinex","ETHUSD",1727594613916,0.07613064,2651.0,2650.6,0.7665]
["bitfinex","ETHUSD",1727594613917,3.84836064,2651.0,2650.6,0.7665]
["bitfinex","ETHUSD",1727594614226,0.07613064,2651.0,2650.6,4.53918]
["bitfinex","ETHUSD",1727594614437,0.07613064,2651.0,2650.6,0.7665]
["bitfinex","ETHUSD",1727594614438,3.84831064,2651.0,2650.6,0.7665]
["bitfinex","ETHUSD",1727594614753,0.07613064,2651.1,2650.6,0.7665]
["bitfinex","ETHUSD",1727594614920,3.77183,2651.3,2650.6,0.7665]
["bitfinex","ETHUSD",1727594614921,0.07613064,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1727594615108,3.84802064,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1727594615307,3.77189,2651.2,2650.7,3.77251]
["bitfinex","ETHUSD",1727594615816,3.77189,2651.2,2650.7,8.376168]
["bitfinex","ETHUSD",1727594616149,3.77195,2651.2,2650.7,7.54499]
["bitfinex","ETHUSD",1727594616324,3.77195,2651.2,2650.7,3.77248]
["bitfinex","ETHUSD",1727594616834,0.07613064,2651.1,2650.6,0.7665]
["bitfinex","ETHUSD",1727594617034,3.84819064,2651.1,2650.6,4.993148]
["bitfinex","ETHUSD",1727594617207,3.77232,2650.9,2650.6,1.220428]
["bitfinex","ETHUSD",1727594617413,3.77232,2650.9,2650.6,0.7665]
["bitfinex","ETHUSD",1727594617414,3.84845064,2650.9,2650.6,0.7665]
["bitfinex","ETHUSD",1727594617632,3.84830064,2651.0,2650.6,0.7665]
["bitfinex","ETHUSD",1727594617954,0.07613064,2651.0,2650.6,0.7665]
["bitfinex","ETHUSD",1727594618134,3.77182,2651.3,2650.7,7.54498]
["bitfinex","ETHUSD",1727594618135,3.77187,2651.2,2650.7,7.54498]
["bitfinex","ETHUSD",1727594618336,0.07613064,2651.3,2650.7,3.77247]
["bitfinex","ETHUSD",1727594618643,0.07613064,2651.3,2650.9,3.77229]
["bitfinex","ETHUSD",1727594618811,0.07613064,2651.4,2650.9,3.77221]
["bitfinex","ETHUSD",1727594619032,0.07613064,2651.6,2651.2,4.53828]
["bitfinex","ETHUSD",1727594619423,0.07613064,2651.6,2651.2,0.7665]
["bitfinex","ETHUSD",1727594619722,3.77146,2651.5,2651.2,0.7665]
["bitfinex","ETHUSD",1727594620257,0.07613064,2651.6,2651.2,0.7665]
["bitfinex","ETHUSD",1727594620258,3.77159,2651.4,2651.2,0.7665]
["bitfinex","ETHUSD",1727594621045,3.84749064,2651.6,2651.2,0.7665]
["bitfinex","ETHUSD",1727594621046,7.61892064,2651.6,2651.2,0.7665]
["bitfinex","ETHUSD",1727594621663,3.84749064,2651.6,2651.2,4.53836]
["bitfinex","ETHUSD",1727594622025,0.07613064,2651.6,2651.2,4.53836]
["bitfinex","ETHUSD",1727594622737,3.84744064,2651.6,2651.2,4.53836]
["bitfinex","ETHUSD",1727594623135,0.07613064,2651.7,2651.4,3.77158]
["bitfinex","ETHUSD",1727594623368,3.77102,2651.8,2651.2,5.10211238]
["bitfinex","ETHUSD",1727594623926,0.07613064,2651.8,2651.2,0.7665]
["bitfinex","ETHUSD",1727594624134,3.77127,2651.7,2651.2,0.7665]
["bitfinex","ETHUSD",1727594624464,3.77146,2651.5,2651.2,0.7665]
["bitfinex","ETHUSD",1727594624671,3.77195,2651.2,2650.8,0.7665]
["bitfinex","ETHUSD",1727594624830,3.77208,2651.1,2650.8,0.7665]
["bitfinex","ETHUSD",1727594625029,3.77191,2651.2,2650.8,0.7665]
["bitfinex","ETHUSD",1727594625265,3.77223,2651.0,2650.8,0.7665]
["bitfinex","ETHUSD",1727594626067,3.77201,2651.1,2650.8,0.7665]
["bitfinex","ETHUSD",1727594626226,0.07613064,2651.0,2650.8,0.7665]
["bitfinex","ETHUSD",1727594626423,7.54414,2651.1,2650.8,0.7665]
["bitfinex","ETHUSD",1727594626660,3.77201,2651.1,2650.8,0.7665]
["bitfinex","ETHUSD",1727594626848,0.07613064,2651.0,2650.8,0.7665]
["bitfinex","ETHUSD",1727594627247,0.07613064,2651.2,2650.8,0.7665]
["bitfinex","ETHUSD",1727594627760,3.77182,2651.3,2650.8,8.3113]
["bitfinex","ETHUSD",1727594627964,3.84795064,2651.3,2650.8,8.3113]
["bitfinex","ETHUSD",1727594628531,3.84795064,2651.3,2650.8,4.53887]
["bitfinex","ETHUSD",1727594629380,0.07613064,2651.3,2650.8,4.53885]
["bitfinex","ETHUSD",1727594629559,0.07613064,2651.5,2651.0,3.77215]
["bitfinex","ETHUSD",1727594629763,3.84759064,2651.5,2651.1,3.77193]
["bitfinex","ETHUSD",1727594629938,0.07613064,2651.5,2651.2,0.7785]
["bitfinex","ETHUSD",1727594630138,3.84746064,2651.6,2651.2,0.7785]
["bitfinex","ETHUSD",1727594630440,3.77151,2651.5,2651.2,0.7785]
["bitfinex","ETHUSD",1727594631070,3.77159,2651.4,2651.2,0.7785]
["bitfinex","ETHUSD",1727594631248,3.77151,2651.5,2651.2,0.7785]
["bitfinex","ETHUSD",1727594631676,7.54306,2651.5,2651.2,0.7785]
["bitfinex","ETHUSD",1727594632267,3.77151,2651.5,2651.2,0.7785]
["bitfinex","ETHUSD",1727594632879,7.54306,2651.5,2651.2,0.7785]
["bitfinex","ETHUSD",1727594633178,3.77151,2651.5,2651.2,0.7785]
["bitfinex","ETHUSD",1727594633343,7.54308,2651.5,2651.2,0.7785]
["bitfinex","ETHUSD",1727594633543,7.54305,2651.5,2651.2,0.7785]
["bitfinex","ETHUSD",1727594633777,3.77151,2651.5,2651.2,0.7785]
["bitfinex","ETHUSD",1727594633987,3.7713,2651.6,2651.2,4.55037]
["bitfinex","ETHUSD",1727594634489,3.77146,2651.5,2651.2,0.7785]
["bitfinex","ETHUSD",1727594634653,3.7713,2651.6,2651.2,4.55037]
["bitfinex","ETHUSD",1727594634857,3.7713,2651.6,2651.2,5.00542]
["bitfinex","ETHUSD",1727594635179,3.77113,2651.8,2651.2,5.00542]
["bitfinex","ETHUSD",1727594635493,3.7712,2651.7,2651.3,3.77172]
["bitfinex","ETHUSD",1727594636296,0.07613064,2652.0,2651.5,3.77138]
["bitfinex","ETHUSD",1727594636503,3.77101,2651.9,2651.4,0.7785]
["bitfinex","ETHUSD",1727594636659,7.27,2652.1,2651.4,1.233512]
["bitfinex","ETHUSD",1727594636865,3.77055,2652.2,2651.8,0.7785]
["bitfinex","ETHUSD",1727594637091,3.77037,2652.3,2651.8,4.54944]
["bitfinex","ETHUSD",1727594637274,3.77041,2652.3,2651.8,0.7785]
["bitfinex","ETHUSD",1727594637476,3.77041,2652.3,2651.8,4.54951]
["bitfinex","ETHUSD",1727594637997,3.77041,2652.3,2651.8,8.32047]
["bitfinex","ETHUSD",1727594638297,3.77041,2652.3,2651.8,4.54946]
["bitfinex","ETHUSD",1727594638704,3.84637064,2652.4,2652.0,3.77069]
["bitfinex","ETHUSD",1727594638705,3.77024,2652.4,2652.0,3.77069]
["bitfinex","ETHUSD",1727594638915,11.03997,2652.6,2652.1,3.77058]
["bitfinex","ETHUSD",1727594639197,11.03997,2652.6,2652.1,0.7785]
["bitfinex","ETHUSD",1727594639395,3.77018,2652.4,2652.1,0.7785]
["bitfinex","ETHUSD",1727594640266,3.77012,2652.5,2652.1,0.7785]
["bitfinex","ETHUSD",1727594640481,3.77032,2652.3,2652.1,0.7785]
["bitfinex","ETHUSD",1727594640675,3.77018,2652.4,2652.1,0.7785]
["bitfinex","ETHUSD",1727594641396,3.77012,2652.5,2652.1,0.7785]
["bitfinex","ETHUSD",1727594641397,3.77004,2652.5,2652.1,0.7785]
["bitfinex","ETHUSD",1727594641573,7.54016,2652.5,2652.1,0.7785]
["bitfinex","ETHUSD",1727594641774,3.77004,2652.5,2652.1,1.61049]
["bitfinex","ETHUSD",1727594642167,7.5402,2652.5,2652.1,1.61049]
["bitfinex","ETHUSD",1727594642506,3.77019,2652.4,2652.1,1.61049]
["bitfinex","ETHUSD",1727594642863,3.76997,2652.6,2652.1,5.38106]
["bitfinex","ETHUSD",1727594643095,3.76976,2652.7,2652.1,1.61049]
["bitfinex","ETHUSD",1727594643297,0.07613064,2652.9,2652.1,0.7785]
["bitfinex","ETHUSD",1727594643564,3.76983,2652.7,2652.1,0.7785]
["bitfinex","ETHUSD",1727594643789,3.76983,2652.7,2652.2,3.77044]
["bitfinex","ETHUSD",1727594643790,3.76989,2652.6,2652.2,3.77044]
["bitfinex","ETHUSD",1727594643988,3.76989,2652.6,2652.1,4.54902]
["bitfinex","ETHUSD",1727594644199,3.76989,2652.6,2652.2,4.225312]
["bitfinex","ETHUSD",1727594644709,3.76961,2652.8,2652.3,3.77025]
["bitfinex","ETHUSD",1727594645008,3.76956,2652.9,2652.4,3.77003]
["bitfinex","ETHUSD",1727594645217,6.83444299,2653.3,2651.9,3.77085]
["bitfinex","ETHUSD",1727594645218,3.77017,2652.4,2651.9,3.77085]
["bitfinex","ETHUSD",1727594645367,3.77017,2652.4,2652.2,0.7785]
["bitfinex","ETHUSD",1727594646080,3.77068,2652.1,2651.9,0.7785]
["bitfinex","ETHUSD",1727594646285,3.77125,2651.7,2651.2,0.7785]
["bitfinex","ETHUSD",1727594646495,0.07613064,2652.0,2651.2,0.7785]
["bitfinex","ETHUSD",1727594646496,3.77154,2651.5,2651.2,0.7785]
["bitfinex","ETHUSD",1727594646989,3.77131,2651.6,2651.2,0.7785]
["bitfinex","ETHUSD",1727594647188,3.77168,2651.4,2651.2,0.7785]
["bitfinex","ETHUSD",1727594647391,3.77168,2651.4,2650.9,4.55079]
["bitfinex","ETHUSD",1727594647624,3.77177,2651.3,2650.9,4.55079]
["bitfinex","ETHUSD",1727594647777,3.77168,2651.4,2650.9,0.7785]
["bitfinex","ETHUSD",1727594647969,0.07613064,2651.3,2650.9,0.7785]
["bitfinex","ETHUSD",1727594648179,3.77202,2651.1,2650.9,0.7785]
["bitfinex","ETHUSD",1727594648364,3.77202,2651.1,2650.8,0.72402577]
["bitfinex","ETHUSD",1727594648365,3.77202,2651.1,2650.6,4.57972]
["bitfinex","ETHUSD",1727594648572,0.07613064,2651.0,2650.6,4.57972]
["bitfinex","ETHUSD",1727594648982,3.84829064,2651.0,2650.6,0.807]
["bitfinex","ETHUSD",1727594649179,0.07613064,2651.0,2650.6,0.807]
["bitfinex","ETHUSD",1727594649388,0.07613064,2651.0,2650.6,4.57972]
["bitfinex","ETHUSD",1727594650279,0.07613064,2651.0,2650.6,4.57962]
["bitfinex","ETHUSD",1727594651308,3.84815064,2651.1,2650.7,3.77258]
["bitfinex","ETHUSD",1727594651472,0.07613064,2651.1,2650.7,3.77258]
["bitfinex","ETHUSD",1727594651900,3.84767064,2651.5,2651.0,3.7721]
["bitfinex","ETHUSD",1727594652105,3.84767064,2651.5,2650.6,1.35559967]
["bitfinex","ETHUSD",1727594652106,3.84767064,2651.5,2650.9,3.77222]
["bitfinex","ETHUSD",1727594652408,7.27,2651.7,2651.3,3.77171]
["bitfinex","ETHUSD",1727594652607,3.7711,2651.8,2651.3,3.77171]
["bitfinex","ETHUSD",1727594652767,0.07613064,2651.9,2651.4,3.77148]
["bitfinex","ETHUSD",1727594652970,3.84697064,2652.0,2651.5,3.77137]
["bitfinex","ETHUSD",1727594653406,3.77091,2651.9,2651.4,3.77148]
["bitfinex","ETHUSD",1727594653569,3.77084,2652.0,2651.4,3.77148]
["bitfinex","ETHUSD",1727594653771,3.77084,2652.0,2651.5,3.77138]
["bitfinex","ETHUSD",1727594654092,3.7709,2651.9,2651.4,7.920118]
["bitfinex","ETHUSD",1727594654404,3.7709,2651.9,2651.5,3.77144]
["bitfinex","ETHUSD",1727594655781,3.7709,2651.9,2651.4,4.148728]
["bitfinex","ETHUSD",1727594656704,7.54185,2651.9,2651.4,4.148728]
["bitfinex","ETHUSD",1727594656908,3.7709,2651.9,2651.4,4.148728]
["bitfinex","ETHUSD",1727594657706,7.54186,2651.9,2651.4,4.148728]
["bitfinex","ETHUSD",1727594658009,3.7709,2651.9,2651.5,0.807]
["bitfinex","ETHUSD",1727594658232,3.76951,2652.9,2651.8,3.771]
["bitfinex","ETHUSD",1727594658384,3.77021,2652.4,2651.8,3.77091]
["bitfinex","ETHUSD",1727594658585,3.77003,2652.5,2651.9,3.77076]
["bitfinex","ETHUSD",1727594658785,3.77003,2652.5,2651.9,4.524927]
["bitfinex","ETHUSD",1727594660919,3.77003,2652.5,2652.0,3.77073]
["bitfinex","ETHUSD",1727594661418,3.77092,2651.9,2651.4,3.77152]
["bitfinex","ETHUSD",1727594661626,3.77092,2651.9,2651.4,7.54301]
["bitfinex","ETHUSD",1727594661824,3.84705064,2651.9,2651.4,3.77149]
["bitfinex","ETHUSD",1727594662665,3.84705064,2651.9,2651.3,0.807]
["bitfinex","ETHUSD",1727594662666,3.77103,2651.8,2651.3,0.807]
["bitfinex","ETHUSD",1727594662796,3.84716064,2651.8,2651.3,0.807]
["bitfinex","ETHUSD",1727594663326,3.77133,2651.6,2651.3,0.807]
["bitfinex","ETHUSD",1727594663829,3.77146,2651.5,2651.0,4.57905]
["bitfinex","ETHUSD",1727594664029,3.77116,2651.7,2651.2,3.77179]
["bitfinex","ETHUSD",1727594664186,3.84729064,2651.7,2651.2,3.77179]
["bitfinex","ETHUSD",1727594664700,3.77131,2651.6,2651.1,3.772]
["bitfinex","ETHUSD",1727594665087,3.84765064,2651.5,2651.0,4.57905]
["bitfinex","ETHUSD",1727594665291,3.77134,2651.6,2651.1,3.77193]
["bitfinex","ETHUSD",1727594665813,3.84747064,2651.6,2651.1,3.77193]
["bitfinex","ETHUSD",1727594666526,0.07613064,2651.6,2651.0,5.036955]
["bitfinex","ETHUSD",1727594666685,3.77151,2651.5,2651.0,5.036955]
["bitfinex","ETHUSD",1727594666891,3.77174,2651.3,2651.0,0.807]
["bitfinex","ETHUSD",1727594667092,3.84764064,2651.5,2650.9,3.77216]
["bitfinex","ETHUSD",1727594667093,0.07613064,2651.4,2650.9,3.77216]
["bitfinex","ETHUSD",1727594667426,3.77151,2651.5,2651.1,3.772]
["bitfinex","ETHUSD",1727594668085,3.84745064,2651.6,2651.1,3.772]
["bitfinex","ETHUSD",1727594668281,3.77146,2651.5,2651.1,3.772]
["bitfinex","ETHUSD",1727594669314,3.7716,2651.4,2651.0,3.77209]
["bitfinex","ETHUSD",1727594669592,3.84773064,2651.4,2651.0,3.77209]
["bitfinex","ETHUSD",1727594669818,3.77185,2651.3,2650.9,3.77224]
["bitfinex","ETHUSD",1727594670336,3.77185,2651.3,2650.8,3.77238]
["bitfinex","ETHUSD",1727594670624,3.77185,2651.3,2650.8,7.54474]
["bitfinex","ETHUSD",1727594670930,0.07613064,2651.4,2650.9,3.77224]
["bitfinex","ETHUSD",1727594671089,3.84785064,2651.4,2650.9,3.77224]
["bitfinex","ETHUSD",1727594672626,3.77147,2651.5,2650.9,4.38000234]
["bitfinex","ETHUSD",1727594672827,3.77168,2651.4,2650.9,4.38000234]
["bitfinex","ETHUSD",1727594673027,3.77168,2651.4,2650.9,8.15217234]
["bitfinex","ETHUSD",1727594673231,3.77168,2651.4,2651.0,3.77213]
["bitfinex","ETHUSD",1727594673589,3.77168,2651.4,2650.9,8.15217234]
["bitfinex","ETHUSD",1727594673919,3.77168,2651.4,2650.9,7.24121554]
["bitfinex","ETHUSD",1727594674426,3.77147,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1727594675411,3.77147,2651.5,2650.9,7.24121554]
["bitfinex","ETHUSD",1727594675614,0.07613064,2651.7,2650.9,7.24121554]
["bitfinex","ETHUSD",1727594675615,3.77176,2651.3,2650.9,7.24121554]
["bitfinex","ETHUSD",1727594675923,0.07613064,2651.2,2650.8,3.77244]
["bitfinex","ETHUSD",1727594676234,3.84806064,2651.2,2650.8,3.77244]
["bitfinex","ETHUSD",1727594676437,3.77193,2651.2,2650.8,3.77244]
["bitfinex","ETHUSD",1727594676622,0.07613064,2651.2,2650.3,21.83]
["bitfinex","ETHUSD",1727594676941,3.77287,2650.5,2650.3,21.83]
["bitfinex","ETHUSD",1727594677139,3.77301,2650.4,2650.3,21.83]
["bitfinex","ETHUSD",1727594687713,6.77301,2650.4,2650.3,21.83]
["bitfinex","ETHUSD",1727594688008,6.84914064,2650.4,2650.3,21.83]
["bitfinex","ETHUSD",1727594701625,7.39914064,2650.4,2650.3,21.83]
["bitfinex","ETHUSD",1727594701825,13.63114064,2650.4,2650.3,21.83]
["bitfinex","ETHUSD",1727594702150,13.55501,2650.4,2650.3,21.83]
["bitfinex","ETHUSD",1727594702350,6.77301,2650.4,2650.3,21.83]
["bitfinex","ETHUSD",1727594702513,15.63114064,2650.4,2650.3,6.7096856]
["bitfinex","ETHUSD",1727594702713,15.55501,2650.4,2650.3,6.7096856]
["bitfinex","ETHUSD",1727594703353,11.58701,2650.4,2650.3,6.7096856]
["bitfinex","ETHUSD",1727594703530,6.77301,2650.4,2650.3,6.7096856]
["bitfinex","ETHUSD",1727594703731,6.84914064,2650.4,2650.3,6.7096856]
["bitfinex","ETHUSD",1727594704150,3.84914064,2650.4,2650.3,6.7096856]
["bitfinex","ETHUSD",1727594704389,3.77301,2650.4,2650.3,6.7096856]
["bitfinex","ETHUSD",1727594705853,3.77288,2650.5,2650.3,6.7096856]
["bitfinex","ETHUSD",1727594706054,3.77301,2650.4,2650.3,6.7096856]
["bitfinex","ETHUSD",1727594710261,7.27,2651.1,2650.4,0.8109]
["bitfinex","ETHUSD",1727594710487,3.77189,2651.2,2650.4,0.8109]
["bitfinex","ETHUSD",1727594710488,3.77287,2650.5,2650.4,0.8109]
["bitfinex","ETHUSD",1727594710663,3.77269,2650.7,2650.4,0.8109]
["bitfinex","ETHUSD",1727594710862,3.77205,2651.1,2650.4,4.28398676]
["bitfinex","ETHUSD",1727594710863,3.77238,2650.9,2650.4,4.28398676]
["bitfinex","ETHUSD",1727594711089,3.84824064,2651.1,2650.6,3.47308676]
["bitfinex","ETHUSD",1727594711296,3.77211,2651.1,2650.7,0.72459368]
["bitfinex","ETHUSD",1727594711491,3.77211,2651.1,2650.7,4.58346]
["bitfinex","ETHUSD",1727594711710,0.39435614,2652.1,2651.0,3.47308676]
["bitfinex","ETHUSD",1727594711999,0.39435614,2652.1,2651.3,0.8109]
["bitfinex","ETHUSD",1727594712000,3.77124,2651.7,2651.3,0.8109]
["bitfinex","ETHUSD",1727594712184,3.77093,2651.9,2651.4,8.05022444]
["bitfinex","ETHUSD",1727594712503,3.77093,2651.9,2651.4,7.24464676]
["bitfinex","ETHUSD",1727594712706,3.77093,2651.9,2651.4,3.47308676]
["bitfinex","ETHUSD",1727594713171,3.77118,2651.7,2651.4,3.47308676]
["bitfinex","ETHUSD",1727594713700,3.77118,2651.7,2651.3,0.8109]
["bitfinex","ETHUSD",1727594714267,3.77104,2651.8,2651.3,4.58262]
["bitfinex","ETHUSD",1727594714772,3.77119,2651.7,2651.3,0.8109]
["bitfinex","ETHUSD",1727594714989,3.77133,2651.6,2651.3,0.8109]
["bitfinex","ETHUSD",1727594716024,0.07613064,2651.8,2651.3,0.8109]
["bitfinex","ETHUSD",1727594716025,3.77159,2651.4,2651.3,0.8109]
["bitfinex","ETHUSD",1727594716179,3.84759064,2651.5,2650.9,3.47308676]
["bitfinex","ETHUSD",1727594716180,3.77146,2651.5,2651.0,0.8109]
["bitfinex","ETHUSD",1727594716384,3.77176,2651.3,2651.0,0.8109]
["bitfinex","ETHUSD",1727594716698,3.77161,2651.4,2651.0,0.8109]
["bitfinex","ETHUSD",1727594716902,3.7719,2651.2,2651.0,0.8109]
["bitfinex","ETHUSD",1727594717223,7.54334,2651.4,2651.0,0.8109]
["bitfinex","ETHUSD",1727594717399,3.77182,2651.3,2651.0,0.8109]
["bitfinex","ETHUSD",1727594717585,3.77161,2651.4,2651.0,0.8109]
["bitfinex","ETHUSD",1727594718013,3.77172,2651.4,2651.0,0.8109]
["bitfinex","ETHUSD",1727594718333,3.77177,2651.3,2651.0,0.8109]
["bitfinex","ETHUSD",1727594720584,3.77139,2651.6,2651.2,3.47308676]
["bitfinex","ETHUSD",1727594720984,3.7715,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1727594721189,3.7715,2651.5,2651.0,0.8109]
["bitfinex","ETHUSD",1727594721190,3.77185,2651.3,2651.0,0.8109]
["bitfinex","ETHUSD",1727594721926,3.77153,2651.5,2651.1,3.47308676]
["bitfinex","ETHUSD",1727594722137,0.07613064,2651.7,2651.4,3.47308676]
["bitfinex","ETHUSD",1727594722138,3.0,2651.6,2651.4,3.47308676]
["bitfinex","ETHUSD",1727594722290,6.77104,2651.8,2651.4,3.47308676]
["bitfinex","ETHUSD",1727594722493,3.0,2651.9,2651.5,3.77137]
["bitfinex","ETHUSD",1727594722733,3.77074,2652.0,2651.6,0.8109]
["bitfinex","ETHUSD",1727594723094,3.77033,2652.3,2651.7,3.47308676]
["bitfinex","ETHUSD",1727594723327,3.77033,2652.3,2652.0,0.8109]
["bitfinex","ETHUSD",1727594724130,0.07613064,2652.5,2652.0,0.8109]
["bitfinex","ETHUSD",1727594724131,3.77059,2652.1,2652.0,0.8109]
["bitfinex","ETHUSD",1727594728105,3.77045,2652.2,2652.0,0.8109]
["bitfinex","ETHUSD",1727594728637,3.84641064,2652.4,2652.0,0.8109]
["bitfinex","ETHUSD",1727594728843,3.77028,2652.4,2652.0,8.05471676]
["bitfinex","ETHUSD",1727594729643,3.0,2652.4,2652.0,8.05463676]
["bitfinex","ETHUSD",1727594729844,3.77018,2652.4,2652.0,8.05463676]
["bitfinex","ETHUSD",1727594730143,3.0,2652.5,2652.1,0.55]
["bitfinex","ETHUSD",1727594730301,3.76998,2652.6,2652.4,0.7646]
["bitfinex","ETHUSD",1727594730302,3.76989,2652.6,2652.4,0.7646]
["bitfinex","ETHUSD",1727594730508,11.10469666,2653.1,2652.4,0.7646]
["bitfinex","ETHUSD",1727594730509,0.07613064,2653.0,2652.4,0.7646]
["bitfinex","ETHUSD",1727594730729,3.76976,2652.7,2652.4,0.7646]
["bitfinex","ETHUSD",1727594730935,3.77002,2652.5,2652.4,0.7646]
["bitfinex","ETHUSD",1727594732131,7.53988,2652.6,2652.4,0.7646]
["bitfinex","ETHUSD",1727594732647,3.77002,2652.5,2652.4,0.7646]
["bitfinex","ETHUSD",1727594733252,3.7699,2652.6,2652.4,0.7646]
["bitfinex","ETHUSD",1727594733607,7.5399,2652.6,2652.4,0.7646]
["bitfinex","ETHUSD",1727594733949,3.7699,2652.6,2652.4,0.7646]
["bitfinex","ETHUSD",1727594734160,3.77002,2652.5,2652.4,0.7646]
["bitfinex","ETHUSD",1727594735563,7.53992,2652.6,2652.4,0.7646]
["bitfinex","ETHUSD",1727594736267,3.77031,2652.3,2652.2,0.7646]
["bitfinex","ETHUSD",1727594737064,7.27,2653.0,2652.2,0.7646]
["bitfinex","ETHUSD",1727594737065,3.84610064,2652.6,2652.2,0.7646]
["bitfinex","ETHUSD",1727594737249,3.77004,2652.5,2652.2,0.7646]
["bitfinex","ETHUSD",1727594739835,3.76974,2652.7,2652.3,3.77029]
["bitfinex","ETHUSD",1727594740039,3.76947,2652.9,2652.5,3.77002]
["bitfinex","ETHUSD",1727594740225,3.76947,2652.9,2652.4,4.23768676]
["bitfinex","ETHUSD",1727594740226,3.76965,2652.8,2652.4,4.23768676]
["bitfinex","ETHUSD",1727594740425,3.76947,2652.9,2652.4,8.00783676]
["bitfinex","ETHUSD",1727594740626,3.76947,2652.9,2652.5,3.76996]
["bitfinex","ETHUSD",1727594740829,3.76947,2652.9,2652.4,4.23768676]
["bitfinex","ETHUSD",1727594741027,3.76948,2652.9,2652.5,3.76993]
["bitfinex","ETHUSD",1727594741670,3.76948,2652.9,2652.4,8.80855344]
["bitfinex","ETHUSD",1727594742466,7.53873,2653.0,2652.5,3.76995]
["bitfinex","ETHUSD",1727594742666,3.76933,2653.0,2652.6,1.25785034]
["bitfinex","ETHUSD",1727594742892,3.76933,2653.0,2652.7,0.7646]
["bitfinex","ETHUSD",1727594743546,3.76902,2653.3,2652.8,7.24262676]
["bitfinex","ETHUSD",1727594743750,3.76902,2653.3,2653.0,0.7646]
["bitfinex","ETHUSD",1727594744385,3.76905,2653.2,2653.0,0.7646]
["bitfinex","ETHUSD",1727594744684,3.76913,2653.2,2653.0,0.7646]
["bitfinex","ETHUSD",1727594744890,3.76917,2653.1,2653.0,0.7646]
["bitfinex","ETHUSD",1727594745088,3.76878,2653.4,2653.0,0.7646]
["bitfinex","ETHUSD",1727594745256,3.7689,2653.3,2653.0,1.26919484]
["bitfinex","ETHUSD",1727594745494,3.7689,2653.3,2653.0,0.7646]
["bitfinex","ETHUSD",1727594745697,3.76861,2653.5,2653.1,0.7646]
["bitfinex","ETHUSD",1727594745899,3.76861,2653.5,2653.1,0.83923905]
["bitfinex","ETHUSD",1727594746587,7.53732,2653.5,2653.1,0.7646]
["bitfinex","ETHUSD",1727594747103,3.76878,2653.4,2653.1,0.7646]
["bitfinex","ETHUSD",1727594747302,3.76861,2653.5,2653.1,0.7646]
["bitfinex","ETHUSD",1727594747490,3.76901,2653.3,2653.1,0.7646]
["bitfinex","ETHUSD",1727594747687,3.7689,2653.3,2653.1,0.7646]
["bitfinex","ETHUSD",1727594747891,3.7689,2653.3,2653.1,1.18836868]
["bitfinex","ETHUSD",1727594748135,3.76875,2653.4,2653.1,1.18836868]
["bitfinex","ETHUSD",1727594748319,3.76875,2653.4,2653.1,1.26374369]
["bitfinex","ETHUSD",1727594748895,3.76892,2653.3,2653.1,1.18836868]
["bitfinex","ETHUSD",1727594749135,3.76892,2653.3,2653.1,0.7646]
["bitfinex","ETHUSD",1727594749340,3.76903,2653.2,2652.6,3.47308676]
["bitfinex","ETHUSD",1727594749557,3.76936,2653.0,2652.7,1.3359]
["bitfinex","ETHUSD",1727594749702,3.76936,2653.0,2652.8,0.48089868]
["bitfinex","ETHUSD",1727594750124,3.76903,2653.2,2652.8,3.95398544]
["bitfinex","ETHUSD",1727594750359,3.76903,2653.2,2652.8,3.47308676]
["bitfinex","ETHUSD",1727594750644,3.76886,2653.4,2652.9,0.7859]
["bitfinex","ETHUSD",1727594750844,3.76886,2653.4,2653.0,0.80285768]
["bitfinex","ETHUSD",1727594751142,3.76905,2653.2,2652.9,0.7859]
["bitfinex","ETHUSD",1727594751340,3.84446064,2653.7,2652.4,0.7859]
["bitfinex","ETHUSD",1727594751341,3.76919,2653.1,2652.4,0.7859]
["bitfinex","ETHUSD",1727594751638,3.76975,2652.7,2652.4,0.7859]
["bitfinex","ETHUSD",1727594751839,3.76975,2652.7,2652.4,4.25898676]
["bitfinex","ETHUSD",1727594752014,3.76975,2652.7,2652.5,1.68168499]
["bitfinex","ETHUSD",1727594752206,3.76951,2652.9,2652.5,1.68168499]
["bitfinex","ETHUSD",1727594752408,3.76961,2652.8,2652.5,1.75707495]
["bitfinex","ETHUSD",1727594752749,3.76961,2652.8,2652.5,1.68168499]
["bitfinex","ETHUSD",1727594753053,3.76951,2652.9,2652.6,4.44415994]
["bitfinex","ETHUSD",1727594753713,3.76961,2652.8,2652.6,4.44415994]
["bitfinex","ETHUSD",1727594754442,3.76974,2652.7,2652.6,0.97107318]
["bitfinex","ETHUSD",1727594754608,3.76974,2652.7,2652.4,4.25898676]
["bitfinex","ETHUSD",1727594754810,3.76951,2652.9,2652.4,8.02913676]
["bitfinex","ETHUSD",1727594755138,3.76951,2652.9,2652.5,1.47388224]
["bitfinex","ETHUSD",1727594755369,3.76951,2652.9,2652.5,5.24388224]
["bitfinex","ETHUSD",1727594755642,3.76933,2653.0,2652.6,3.47308676]
["bitfinex","ETHUSD",1727594755806,3.76933,2653.0,2652.7,0.8716969]
["bitfinex","ETHUSD",1727594756440,3.76933,2653.0,2652.8,0.7859]
["bitfinex","ETHUSD",1727594758120,3.76925,2653.1,2652.8,0.7859]
["bitfinex","ETHUSD",1727594758725,3.76933,2653.0,2652.8,0.7859]
["bitfinex","ETHUSD",1727594759217,3.76945,2652.9,2652.8,0.7859]
["bitfinex","ETHUSD",1727594759617,3.84570064,2652.9,2652.4,0.7859]
["bitfinex","ETHUSD",1727594759918,3.76893,2653.3,2652.4,0.7859]
["bitfinex","ETHUSD",1727594759919,3.76998,2652.6,2652.4,0.7859]
["bitfinex","ETHUSD",1727594760250,3.76969,2652.8,2652.4,4.25898676]
["bitfinex","ETHUSD",1727594760528,3.76969,2652.8,2652.5,0.92206062]
["bitfinex","ETHUSD",1727594760677,3.76969,2652.8,2652.4,8.02913676]
["bitfinex","ETHUSD",1727594760678,3.76978,2652.7,2652.4,4.25898676]
["bitfinex","ETHUSD",1727594761673,3.76943,2653.0,2652.4,4.25898676]
["bitfinex","ETHUSD",1727594761878,3.76959,2652.9,2652.4,5.732874]
["bitfinex","ETHUSD",1727594762031,3.76959,2652.9,2652.4,9.503014]
["bitfinex","ETHUSD",1727594762232,3.76966,2652.8,2652.4,9.503014]
["bitfinex","ETHUSD",1727594762479,3.76959,2652.9,2652.5,3.77]
["bitfinex","ETHUSD",1727594762633,3.76959,2652.9,2652.5,5.39126996]
["bitfinex","ETHUSD",1727594763684,3.76933,2653.0,2652.5,5.46666015]
["bitfinex","ETHUSD",1727594763983,3.76897,2653.3,2652.7,3.47308676]
["bitfinex","ETHUSD",1727594764138,3.76896,2653.3,2653.1,3.47308676]
["bitfinex","ETHUSD",1727594764339,3.76904,2653.2,2652.8,0.7859]
["bitfinex","ETHUSD",1727594764543,3.76918,2653.1,2652.8,2.63671824]
["bitfinex","ETHUSD",1727594765786,3.7692,2653.1,2652.8,0.7859]
["bitfinex","ETHUSD",1727594766147,7.53846,2653.1,2652.8,0.7859]
["bitfinex","ETHUSD",1727594766892,3.76953,2652.9,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594767050,3.7695,2652.9,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594767244,0.39405719,2653.0,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594767493,4.16344719,2653.0,2652.6,7.83624516]
["bitfinex","ETHUSD",1727594767805,3.76948,2652.9,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594767959,3.7696,2652.8,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594768161,4.16344719,2653.0,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594768486,3.76946,2652.9,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594769045,0.39405719,2653.0,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594769387,3.7695,2652.9,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594770196,3.76963,2652.8,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594770779,3.76974,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594771620,3.76963,2652.8,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594774531,3.76974,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594775788,3.76961,2652.8,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594777424,4.16344719,2653.0,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594777579,3.76953,2652.9,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594777781,3.7697,2652.8,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594780633,6.76974,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594781629,6.84587064,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594781921,8.33088812,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594782300,8.72530828,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594787831,7.16416016,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594788332,8.73369727,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594788736,7.16416016,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594789043,8.73366526,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594791020,7.16416016,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594791225,4.16416016,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594793743,0.39442016,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594794055,4.16416016,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594794914,4.16416016,2652.7,2652.6,7.38065416]
["bitfinex","ETHUSD",1727594796657,0.39442016,2652.7,2652.6,7.38065416]
["bitfinex","ETHUSD",1727594796952,4.16416016,2652.7,2652.6,7.38065416]
["bitfinex","ETHUSD",1727594797975,0.39442016,2652.7,2652.6,7.38065416]
["bitfinex","ETHUSD",1727594798313,4.16416016,2652.7,2652.6,7.38065416]
["bitfinex","ETHUSD",1727594800717,0.39442016,2652.7,2652.6,8.19845416]
["bitfinex","ETHUSD",1727594804614,4.16416016,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594807545,0.39442016,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594808218,4.16416016,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594811093,0.39442016,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594811947,4.16416016,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594814698,0.39442016,2652.7,2652.6,7.5398856]
["bitfinex","ETHUSD",1727594814849,0.39442016,2652.7,2652.6,8.45379741]
["bitfinex","ETHUSD",1727594815882,0.39442016,2652.7,2652.6,12.22367741]
["bitfinex","ETHUSD",1727594816046,0.39442016,2652.7,2652.6,8.45379741]
["bitfinex","ETHUSD",1727594816898,0.39442016,2652.7,2652.6,12.22367741]
["bitfinex","ETHUSD",1727594819006,0.39442016,2652.7,2652.6,15.15508359]
["bitfinex","ETHUSD",1727594819160,0.39442016,2652.7,2652.6,16.75431609]
["bitfinex","ETHUSD",1727594819499,0.39442016,2652.7,2652.6,15.96438257]
["bitfinex","ETHUSD",1727594820308,0.39442016,2652.7,2652.6,16.31807114]
["bitfinex","ETHUSD",1727594822303,0.39442016,2652.7,2652.6,15.03361525]
["bitfinex","ETHUSD",1727594822470,0.39442016,2652.7,2652.6,16.31732947]
["bitfinex","ETHUSD",1727594822670,0.39442016,2652.7,2652.6,16.31728842]
["bitfinex","ETHUSD",1727594823176,0.39442016,2652.7,2652.6,15.03361525]
["bitfinex","ETHUSD",1727594824019,0.39442016,2652.7,2652.6,7.06408702]
["bitfinex","ETHUSD",1727594824168,7.16416016,2652.7,2652.6,7.06408702]
["bitfinex","ETHUSD",1727594827275,7.16416016,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594829519,9.1250463,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594832122,7.16416016,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594832497,9.1250463,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594832887,7.16416016,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594834420,13.2164421,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594834622,11.18003373,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594834797,13.14057756,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594836596,11.18003373,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594836798,13.53236701,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594837715,11.18003373,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594838020,7.71416016,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594840223,11.18003373,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594846319,9.37994185,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594846704,11.33772971,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594847326,9.37994185,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594847526,11.33754324,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594847832,9.73721025,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594848004,9.34577876,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594848205,8.79577876,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594849049,7.22960944,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594849212,8.79577876,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594849412,7.22960944,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594862046,8.90607249,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594862248,8.82994185,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594863162,7.22960944,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594865464,8.79577876,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594866574,7.22960944,2652.7,2652.6,7.4802856]
["bitfinex","ETHUSD",1727594867272,2.02603876,2652.7,2652.6,8.22831416]
["bitfinex","ETHUSD",1727594867444,0.39442016,2652.7,2652.6,8.22831416]
["bitfinex","ETHUSD",1727594867646,4.16416016,2652.7,2652.6,8.22831416]
["bitfinex","ETHUSD",1727594876852,0.39442016,2652.7,2652.6,8.22831416]
["bitfinex","ETHUSD",1727594877073,4.16416016,2652.7,2652.6,8.22831416]
["bitfinex","ETHUSD",1727594877292,0.39442016,2652.7,2652.6,8.22831416]
["bitfinex","ETHUSD",1727594877850,4.16416016,2652.7,2652.6,8.22831416]
["bitfinex","ETHUSD",1727594878749,4.16416016,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594880366,7.16416016,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594880667,7.7902908,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594880872,7.71416016,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594881088,10.06560999,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594882170,13.53330758,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594883680,13.53335664,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594883863,13.53335886,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594884072,11.18185775,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594884267,13.53340522,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594884669,13.53332288,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594885186,11.18185775,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594885489,13.5332418,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594885661,11.18185775,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594885971,13.53319701,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594886762,10.06549942,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594887063,7.71416016,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594887263,11.18185775,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594889402,11.24729767,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594895624,13.59907941,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594899505,11.24729767,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594899887,13.59829518,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594904299,11.73086167,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594904685,9.37986416,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594915803,11.73056087,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594916317,9.37986416,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594917903,11.73056087,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594919420,11.73262066,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594921426,11.73352367,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594921729,11.73339958,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594922150,9.37986416,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594924748,12.12749328,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594924948,9.37986416,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594925241,12.12749328,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594926625,12.13118822,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594927330,12.13127233,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594928067,9.37986416,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594928225,12.13127759,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594928921,12.13119962,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594929148,12.13120146,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594929526,12.13127843,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594929932,9.37986416,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594930137,12.1312443,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594932031,12.13138599,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594932433,9.37986416,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594933341,11.64686416,2652.7,2652.6,6.7096856]
["bitfinex","ETHUSD",1727594933856,11.64686416,2652.7,2652.6,1.0394498]
["bitfinex","ETHUSD",1727594933857,19.32739236,2652.7,2652.6,1.0394498]
["bitfinex","ETHUSD",1727594934629,17.72712828,2652.7,2652.6,1.0394498]
["bitfinex","ETHUSD",1727594934829,18.86183728,2652.7,2652.6,1.0394498]
["bitfinex","ETHUSD",1727594935468,22.75742085,2652.7,2652.6,1.0394498]
["bitfinex","ETHUSD",1727594936530,21.15715677,2652.7,2652.6,1.0394498]
["bitfinex","ETHUSD",1727594936731,22.37246282,2652.7,2652.6,1.0394498]
["bitfinex","ETHUSD",1727594937032,18.47687925,2652.7,2652.6,1.0394498]
["bitfinex","ETHUSD",1727594938940,6.77088,2651.9,2651.8,0.7806]
["bitfinex","ETHUSD",1727594939149,8.27528602,2652.0,2651.9,1.82912]
["bitfinex","ETHUSD",1727594939458,5.92102408,2652.0,2651.9,1.82912]
["bitfinex","ETHUSD",1727594939633,6.38105135,2652.0,2651.9,1.82912]
["bitfinex","ETHUSD",1727594939829,4.78078727,2652.0,2651.9,1.82912]
["bitfinex","ETHUSD",1727594940132,4.23078727,2652.0,2651.9,2.870692]
["bitfinex","ETHUSD",1727594940368,6.19252603,2652.0,2651.9,2.870692]
["bitfinex","ETHUSD",1727594940528,4.23078727,2652.0,2651.9,2.870692]
["bitfinex","ETHUSD",1727594940728,6.1929354,2652.0,2651.9,2.870692]
["bitfinex","ETHUSD",1727594941229,9.1929354,2652.0,2651.9,2.870692]
["bitfinex","ETHUSD",1727594941673,9.19278933,2652.0,2651.9,2.870692]
["bitfinex","ETHUSD",1727594942837,7.23078727,2652.0,2651.9,2.870692]
["bitfinex","ETHUSD",1727594943241,9.19278933,2652.0,2651.9,2.870692]
["bitfinex","ETHUSD",1727594943432,8.8003944,2652.0,2651.9,2.870692]
["bitfinex","ETHUSD",1727594943951,5.8003944,2652.0,2651.9,2.870692]
["bitfinex","ETHUSD",1727594944157,4.23078727,2652.0,2651.9,2.870692]
["bitfinex","ETHUSD",1727594944764,0.46002727,2652.0,2651.9,2.870692]
["bitfinex","ETHUSD",1727594944967,4.16531035,2652.0,2651.9,2.870692]
["bitfinex","ETHUSD",1727594945167,3.77059,2652.1,2652.0,0.7806]
["bitfinex","ETHUSD",1727594945369,3.77059,2652.1,2652.0,1.0676692]
["bitfinex","ETHUSD",1727594945370,7.54128,2652.1,2652.0,1.0676692]
["bitfinex","ETHUSD",1727594945760,3.77059,2652.1,2652.0,1.0676692]
["bitfinex","ETHUSD",1727594946981,0.0654339,2652.5,2652.2,3.77045]
["bitfinex","ETHUSD",1727594947186,3.76975,2652.7,2652.4,1.60026408]
["bitfinex","ETHUSD",1727594947358,3.7697,2652.8,2652.5,0.7806]
["bitfinex","ETHUSD",1727594947561,3.76988,2652.6,2652.5,0.7806]
["bitfinex","ETHUSD",1727594947771,3.7697,2652.8,2652.5,0.7806]
["bitfinex","ETHUSD",1727594947971,7.53939,2652.8,2652.7,0.7806]
["bitfinex","ETHUSD",1727594948172,7.53939,2652.8,2652.7,1.05972526]
["bitfinex","ETHUSD",1727594948380,3.76969,2652.8,2652.7,1.05972526]
["bitfinex","ETHUSD",1727594948686,1.56960713,2653.1,2652.8,0.8141]
["bitfinex","ETHUSD",1727594948687,3.76947,2652.9,2652.8,0.8141]
["bitfinex","ETHUSD",1727594948853,3.76947,2652.9,2652.8,0.26599893]
["bitfinex","ETHUSD",1727594949053,3.76947,2652.9,2652.8,1.08009893]
["bitfinex","ETHUSD",1727594949249,3.76932,2653.0,2652.9,0.8141]
["bitfinex","ETHUSD",1727594949444,0.06541654,2653.2,2652.9,0.8141]
["bitfinex","ETHUSD",1727594949688,0.06541654,2653.2,2653.1,0.8141]
["bitfinex","ETHUSD",1727594949992,3.76892,2653.3,2653.1,0.8141]
["bitfinex","ETHUSD",1727594950161,3.76903,2653.2,2653.1,0.8141]
["bitfinex","ETHUSD",1727594957052,3.76892,2653.3,2653.1,0.8141]
["bitfinex","ETHUSD",1727594957690,7.53795,2653.3,2653.1,0.8141]
["bitfinex","ETHUSD",1727594958299,3.76892,2653.3,2653.2,0.43537814]
["bitfinex","ETHUSD",1727594958605,3.06540242,2653.8,2653.3,0.8141]
["bitfinex","ETHUSD",1727594958781,3.06540242,2653.8,2653.4,0.07536567]
["bitfinex","ETHUSD",1727594958782,3.7686,2653.5,2653.4,0.07536567]
["bitfinex","ETHUSD",1727594958966,3.7686,2653.5,2653.4,0.8141]
["bitfinex","ETHUSD",1727594959295,3.7686,2653.5,2653.4,1.24947763]
["bitfinex","ETHUSD",1727594960196,3.7686,2653.5,2653.4,0.8141]
["bitfinex","ETHUSD",1727594971262,3.76857,2653.6,2653.4,0.8141]
["bitfinex","ETHUSD",1727594971864,4.16266531,2653.8,2653.4,0.8141]
["bitfinex","ETHUSD",1727594972022,3.76847,2653.6,2653.4,0.88946356]
["bitfinex","ETHUSD",1727594972222,7.53702,2653.6,2653.4,0.8141]
["bitfinex","ETHUSD",1727594972466,7.53702,2653.6,2653.5,0.24123435]
["bitfinex","ETHUSD",1727594975063,3.76847,2653.6,2653.5,0.24123435]
["bitfinex","ETHUSD",1727594977266,3.76832,2653.7,2653.5,0.24123435]
["bitfinex","ETHUSD",1727594977631,7.53675,2653.7,2653.5,0.24123435]
["bitfinex","ETHUSD",1727594977830,3.76832,2653.7,2653.5,0.24123435]
["bitfinex","ETHUSD",1727594978232,7.53673,2653.7,2653.5,0.24123435]
["bitfinex","ETHUSD",1727594978476,3.76832,2653.7,2653.5,0.24123435]
["bitfinex","ETHUSD",1727594978680,7.53676,2653.7,2653.5,0.24123435]
["bitfinex","ETHUSD",1727594978912,3.76832,2653.7,2653.5,0.24123435]
["bitfinex","ETHUSD",1727594979979,3.76846,2653.6,2653.5,0.24123435]
["bitfinex","ETHUSD",1727594980512,3.76846,2653.6,2653.4,0.8141]
["bitfinex","ETHUSD",1727594980717,3.7686,2653.5,2653.4,0.8141]
["bitfinex","ETHUSD",1727594990905,3.76882,2653.4,2653.2,0.8599]
["bitfinex","ETHUSD",1727594991119,7.53767,2653.4,2653.2,0.8599]
["bitfinex","ETHUSD",1727594991339,7.53766,2653.4,2653.2,0.8599]
["bitfinex","ETHUSD",1727594991658,7.5377,2653.4,2653.2,0.8599]
["bitfinex","ETHUSD",1727594992320,7.53766,2653.4,2653.2,0.8599]
["bitfinex","ETHUSD",1727594992521,3.76882,2653.4,2653.2,0.8599]
["bitfinex","ETHUSD",1727594992722,3.7687,2653.5,2653.3,0.8599]
["bitfinex","ETHUSD",1727594993834,4.16287432,2653.6,2653.3,0.8599]
["bitfinex","ETHUSD",1727594994166,3.76862,2653.5,2653.3,0.8599]
["bitfinex","ETHUSD",1727594995355,3.76862,2653.5,2653.3,1.55620221]
["bitfinex","ETHUSD",1727594996331,7.5373,2653.5,2653.3,1.55620221]
["bitfinex","ETHUSD",1727594996533,3.76862,2653.5,2653.3,1.55620221]
["bitfinex","ETHUSD",1727594998168,7.53731,2653.5,2653.3,1.55620221]
["bitfinex","ETHUSD",1727594998354,3.76862,2653.5,2653.3,1.55620221]
["bitfinex","ETHUSD",1727594998553,3.76862,2653.5,2653.4,0.32298153]
["bitfinex","ETHUSD",1727595000252,0.39439432,2653.6,2653.4,1.92122507]
["bitfinex","ETHUSD",1727595000572,0.39439432,2653.6,2653.4,1.59824354]
["bitfinex","ETHUSD",1727595001404,4.16287432,2653.6,2653.4,1.59824354]
["bitfinex","ETHUSD",1727595002891,7.93142432,2653.6,2653.4,1.59824354]
["bitfinex","ETHUSD",1727595003198,3.7686,2653.5,2653.3,0.8599]
["bitfinex","ETHUSD",1727595007471,9.50104145,2653.6,2653.3,0.8599]
["bitfinex","ETHUSD",1727595007692,7.93143432,2653.6,2653.3,0.8599]
["bitfinex","ETHUSD",1727595008007,4.16287432,2653.6,2653.3,0.8599]
["bitfinex","ETHUSD",1727595008204,4.16287432,2653.6,2653.3,1.85953435]
["bitfinex","ETHUSD",1727595008812,7.93143432,2653.6,2653.3,1.85953435]
["bitfinex","ETHUSD",1727595009105,5.73248145,2653.6,2653.3,1.85953435]
["bitfinex","ETHUSD",1727595009269,0.39439432,2653.6,2653.3,1.85953435]
["bitfinex","ETHUSD",1727595009469,5.73247145,2653.6,2653.3,1.85953435]
["bitfinex","ETHUSD",1727595009669,4.16286432,2653.6,2653.3,1.85953435]
["bitfinex","ETHUSD",1727595010309,3.76866,2653.5,2653.3,1.85953435]
["bitfinex","ETHUSD",1727595010871,5.73247145,2653.6,2653.3,1.85953435]
["bitfinex","ETHUSD",1727595011302,3.76861,2653.5,2653.3,1.85953435]
["bitfinex","ETHUSD",1727595012423,3.76931,2653.0,2652.9,0.78993352]
["bitfinex","ETHUSD",1727595012569,0.6195,2653.1,2652.7,4.59268]
["bitfinex","ETHUSD",1727595012773,5.34223647,2653.3,2652.9,5.36769354]
["bitfinex","ETHUSD",1727595012974,5.34201647,2653.4,2653.0,1.39564703]
["bitfinex","ETHUSD",1727595013221,0.39443452,2653.3,2653.2,4.59203]
["bitfinex","ETHUSD",1727595013516,1.57326647,2653.6,2653.3,3.76879]
["bitfinex","ETHUSD",1727595013703,1.57326647,2653.6,2653.3,4.227993]
["bitfinex","ETHUSD",1727595014011,5.73602798,2653.7,2653.3,4.227993]
["bitfinex","ETHUSD",1727595014215,5.73602798,2653.7,2653.4,1.04182665]
["bitfinex","ETHUSD",1727595014404,5.73602798,2653.7,2653.4,2.64007019]
["bitfinex","ETHUSD",1727595017010,5.73602798,2653.7,2653.2,8.36082]
["bitfinex","ETHUSD",1727595017011,3.76868,2653.5,2653.2,2.42124354]
["bitfinex","ETHUSD",1727595017214,5.34194647,2653.5,2653.2,2.42124354]
["bitfinex","ETHUSD",1727595018242,5.96144647,2653.5,2653.0,5.36744354]
["bitfinex","ETHUSD",1727595018451,3.76878,2653.4,2653.0,6.60324121]
["bitfinex","ETHUSD",1727595018618,5.96139647,2653.5,2653.0,6.60324121]
["bitfinex","ETHUSD",1727595018816,5.96139647,2653.5,2653.1,0.66032412]
["bitfinex","ETHUSD",1727595019528,5.96139647,2653.5,2653.1,4.42949412]
["bitfinex","ETHUSD",1727595019931,3.76889,2653.3,2653.1,0.66032412]
["bitfinex","ETHUSD",1727595020133,3.76889,2653.3,2653.0,2.83404121]
["bitfinex","ETHUSD",1727595020134,3.76889,2653.3,2653.0,2.42124354]
["bitfinex","ETHUSD",1727595021066,3.76889,2653.3,2653.0,1.59824354]
["bitfinex","ETHUSD",1727595021253,3.76876,2653.4,2653.0,1.59824354]
["bitfinex","ETHUSD",1727595021426,2.19276647,2653.5,2653.0,10.16861757]
["bitfinex","ETHUSD",1727595021635,5.96137647,2653.5,2653.0,10.16861757]
["bitfinex","ETHUSD",1727595021820,5.96137647,2653.5,2653.1,3.76916]
["bitfinex","ETHUSD",1727595022024,5.96137647,2653.5,2653.1,4.78601376]
["bitfinex","ETHUSD",1727595023049,5.34187647,2653.5,2653.2,0.823]
["bitfinex","ETHUSD",1727595023958,5.34188647,2653.5,2653.2,0.823]
["bitfinex","ETHUSD",1727595024665,1.57326647,2653.5,2653.2,0.823]
["bitfinex","ETHUSD",1727595024823,1.57326647,2653.5,2653.2,1.92062873]
["bitfinex","ETHUSD",1727595025470,1.42025947,2653.5,2653.2,1.92062873]
["bitfinex","ETHUSD",1727595026867,1.42025947,2653.5,2653.2,5.68964873]
["bitfinex","ETHUSD",1727595027060,1.42025947,2653.5,2653.2,4.59202]
["bitfinex","ETHUSD",1727595027567,5.18887947,2653.5,2653.1,3.76914]
["bitfinex","ETHUSD",1727595029253,5.18887947,2653.5,2653.1,4.76508135]
["bitfinex","ETHUSD",1727595029774,5.18887947,2653.5,2653.1,8.53418135]
["bitfinex","ETHUSD",1727595030083,1.42025947,2653.5,2653.1,4.76507135]
["bitfinex","ETHUSD",1727595030371,3.76848,2653.6,2653.2,3.76901]
["bitfinex","ETHUSD",1727595032168,2.98036905,2653.7,2653.3,3.76882]
["bitfinex","ETHUSD",1727595032380,6.74869905,2653.7,2653.3,4.64262]
["bitfinex","ETHUSD",1727595032747,6.74869905,2653.7,2653.3,4.64266]
["bitfinex","ETHUSD",1727595033259,6.74869905,2653.7,2653.4,3.76868]
["bitfinex","ETHUSD",1727595033260,2.36086905,2653.7,2653.4,3.76868]
["bitfinex","ETHUSD",1727595033448,1.57314074,2653.6,2653.4,3.76872]
["bitfinex","ETHUSD",1727595033846,1.57314074,2653.6,2653.3,4.64257]
["bitfinex","ETHUSD",1727595034372,1.96758225,2653.7,2653.4,3.76867]
["bitfinex","ETHUSD",1727595034747,1.96758225,2653.7,2653.3,4.64257]
["bitfinex","ETHUSD",1727595034960,1.96758225,2653.7,2653.4,3.76873]
["bitfinex","ETHUSD",1727595035468,1.96758225,2653.7,2653.3,4.64257]
["bitfinex","ETHUSD",1727595036459,1.96758225,2653.7,2653.3,8.4114]
["bitfinex","ETHUSD",1727595036687,1.96758225,2653.7,2653.4,3.76872]
["bitfinex","ETHUSD",1727595037589,5.73599225,2653.7,2653.3,4.64267]
["bitfinex","ETHUSD",1727595037750,1.96758225,2653.7,2653.3,4.64259]
["bitfinex","ETHUSD",1727595038151,1.96758225,2653.7,2653.3,8.41142]
["bitfinex","ETHUSD",1727595038352,1.96758225,2653.7,2653.3,5.64355635]
["bitfinex","ETHUSD",1727595038564,5.73597225,2653.7,2653.3,5.64355635]
["bitfinex","ETHUSD",1727595039359,5.73597225,2653.7,2653.3,1.87476635]
["bitfinex","ETHUSD",1727595039692,3.76847,2653.6,2653.3,0.8738]
["bitfinex","ETHUSD",1727595040284,4.38797,2653.6,2653.2,3.76901]
["bitfinex","ETHUSD",1727595040493,5.96111074,2653.6,2653.2,3.76901]
["bitfinex","ETHUSD",1727595042252,9.72967074,2653.6,2653.1,4.64295]
["bitfinex","ETHUSD",1727595042455,3.76927,2653.1,2652.6,4.64366]
["bitfinex","ETHUSD",1727595042759,0.6195,2653.0,2652.6,0.8738]
["bitfinex","ETHUSD",1727595043107,3.76995,2652.6,2652.2,1.66373352]
["bitfinex","ETHUSD",1727595043392,3.77004,2652.5,2652.0,4.64446]
["bitfinex","ETHUSD",1727595043564,3.77004,2652.5,2652.1,0.81336709]
["bitfinex","ETHUSD",1727595043769,0.6195,2652.6,2652.0,0.8738]
["bitfinex","ETHUSD",1727595044098,3.77003,2652.5,2652.0,4.64452]
["bitfinex","ETHUSD",1727595044286,3.77003,2652.5,2652.0,8.41517]
["bitfinex","ETHUSD",1727595044485,0.6195,2652.6,2652.1,1.67364625]
["bitfinex","ETHUSD",1727595044695,3.76983,2652.7,2652.3,5.36848354]
["bitfinex","ETHUSD",1727595044872,0.6195,2652.8,2652.0,1.88268162]
["bitfinex","ETHUSD",1727595044873,6.35648935,2653.0,2652.5,1.59824354]
["bitfinex","ETHUSD",1727595045071,0.39451861,2653.0,2652.9,1.59824354]
["bitfinex","ETHUSD",1727595045257,0.39451861,2653.0,2652.9,3.00882089]
["bitfinex","ETHUSD",1727595045891,2.19264074,2653.6,2653.1,3.76907]
["bitfinex","ETHUSD",1727595046136,3.76846,2653.6,2653.1,2.35140057]
["bitfinex","ETHUSD",1727595046392,0.39445647,2653.5,2653.1,6.12055057]
["bitfinex","ETHUSD",1727595046972,0.39445647,2653.5,2653.2,3.769]
["bitfinex","ETHUSD",1727595047193,0.39445647,2653.5,2653.3,0.98895506]
["bitfinex","ETHUSD",1727595048084,4.16308647,2653.5,2653.3,0.98895506]
["bitfinex","ETHUSD",1727595048288,4.16308647,2653.5,2653.0,3.76923]
["bitfinex","ETHUSD",1727595048889,4.16308647,2653.5,2653.0,7.53847]
["bitfinex","ETHUSD",1727595049468,4.16308647,2653.5,2653.0,3.76923]
["bitfinex","ETHUSD",1727595049671,0.39445647,2653.5,2653.2,3.76903]
["bitfinex","ETHUSD",1727595049878,0.39445647,2653.5,2653.3,0.376903]
["bitfinex","ETHUSD",1727595051608,0.39445647,2653.5,2653.2,3.76902]
["bitfinex","ETHUSD",1727595052115,0.39445647,2653.5,2653.1,3.76916]
["bitfinex","ETHUSD",1727595052906,0.39445647,2653.5,2653.1,3.84452834]
["bitfinex","ETHUSD",1727595053298,0.39445647,2653.5,2653.1,3.76916]
["bitfinex","ETHUSD",1727595054112,4.16307647,2653.5,2653.1,3.76916]
["bitfinex","ETHUSD",1727595054308,4.16307647,2653.5,2653.2,0.753839]
["bitfinex","ETHUSD",1727595054610,4.16307647,2653.5,2653.1,3.76916]
["bitfinex","ETHUSD",1727595055322,4.16307647,2653.5,2653.0,3.7693]
["bitfinex","ETHUSD",1727595055467,7.93178647,2653.5,2653.0,3.7693]
["bitfinex","ETHUSD",1727595055672,4.16307647,2653.5,2653.1,3.76911]
["bitfinex","ETHUSD",1727595055901,4.16307647,2653.5,2653.2,0.753841]
["bitfinex","ETHUSD",1727595056698,3.76877,2653.4,2653.2,0.753841]
["bitfinex","ETHUSD",1727595056906,0.39445647,2653.5,2653.2,0.753841]
["bitfinex","ETHUSD",1727595057105,4.16305647,2653.5,2653.2,0.753841]
["bitfinex","ETHUSD",1727595058013,4.16305647,2653.5,2653.1,3.76916]
["bitfinex","ETHUSD",1727595059720,4.16305647,2653.5,2653.0,3.76931]
["bitfinex","ETHUSD",1727595060415,4.16305647,2653.5,2652.9,8.10664913]
["bitfinex","ETHUSD",1727595060579,4.16305647,2653.5,2653.1,3.76917]
["bitfinex","ETHUSD",1727595060912,4.16305647,2653.5,2653.2,0.376917]
["bitfinex","ETHUSD",1727595061340,0.39445647,2653.5,2653.1,3.76914]
["bitfinex","ETHUSD",1727595061542,0.39445647,2653.5,2653.2,3.76903]
["bitfinex","ETHUSD",1727595061697,0.39445647,2653.5,2653.3,0.376903]
["bitfinex","ETHUSD",1727595062508,4.16312647,2653.5,2653.3,0.376903]
["bitfinex","ETHUSD",1727595062717,3.7689,2653.3,2652.9,8.10665913]
["bitfinex","ETHUSD",1727595063008,3.76906,2653.2,2652.9,0.8738]
["bitfinex","ETHUSD",1727595063232,3.76906,2653.2,2652.9,1.68448091]
["bitfinex","ETHUSD",1727595063833,4.39079,2653.4,2652.9,1.68448091]
["bitfinex","ETHUSD",1727595064020,8.15963,2653.4,2652.9,5.45391091]
["bitfinex","ETHUSD",1727595064217,4.39079,2653.4,2652.9,5.52928527]
["bitfinex","ETHUSD",1727595064533,8.15963,2653.4,2653.0,0.92988153]
["bitfinex","ETHUSD",1727595066448,3.76895,2653.3,2653.0,0.92988153]
["bitfinex","ETHUSD",1727595067318,3.76895,2653.3,2652.9,4.64319]
["bitfinex","ETHUSD",1727595067520,3.76895,2653.3,2652.9,8.41258]
["bitfinex","ETHUSD",1727595067724,3.76895,2653.3,2652.9,4.64319]
["bitfinex","ETHUSD",1727595068256,3.76895,2653.3,2652.9,6.24172784]
["bitfinex","ETHUSD",1727595068424,4.16315647,2653.5,2653.1,5.36769784]
["bitfinex","ETHUSD",1727595068755,3.76882,2653.4,2653.1,1.59853784]
["bitfinex","ETHUSD",1727595069212,3.76882,2653.4,2653.0,3.76929]
["bitfinex","ETHUSD",1727595069412,3.76882,2653.4,2653.0,4.610547]
["bitfinex","ETHUSD",1727595069651,4.39082,2653.4,2653.0,4.610547]
["bitfinex","ETHUSD",1727595071650,4.39082,2653.4,2652.9,0.8738]
["bitfinex","ETHUSD",1727595071845,4.39082,2653.4,2652.7,5.05839469]
["bitfinex","ETHUSD",1727595071846,0.07613064,2653.3,2652.6,0.8636]
["bitfinex","ETHUSD",1727595072154,0.07613064,2653.3,2652.6,6.23191784]
["bitfinex","ETHUSD",1727595072155,3.76925,2653.1,2652.6,6.23191784]
["bitfinex","ETHUSD",1727595072327,1.57314074,2653.4,2653.2,0.8636]
["bitfinex","ETHUSD",1727595072558,2.35836629,2653.5,2653.2,0.8636]
["bitfinex","ETHUSD",1727595072559,0.06540252,2653.9,2653.5,0.8636]
["bitfinex","ETHUSD",1727595072763,0.39442253,2653.9,2653.6,1.67389579]
["bitfinex","ETHUSD",1727595073078,0.39442253,2653.9,2653.6,5.44234579]
["bitfinex","ETHUSD",1727595073246,0.39442253,2653.9,2653.6,1.67389579]
["bitfinex","ETHUSD",1727595074388,4.16249253,2653.9,2653.6,1.67389579]
["bitfinex","ETHUSD",1727595074586,0.39442253,2653.9,2653.6,1.59853784]
["bitfinex","ETHUSD",1727595074749,0.39442253,2653.9,2653.6,5.36691784]
["bitfinex","ETHUSD",1727595074938,0.39442253,2653.9,2653.6,5.44153672]
["bitfinex","ETHUSD",1727595075144,4.16252253,2653.9,2653.6,1.67315672]
["bitfinex","ETHUSD",1727595075379,0.39442253,2653.9,2653.6,1.59853784]
["bitfinex","ETHUSD",1727595075574,0.39442253,2653.9,2653.6,5.44234327]
["bitfinex","ETHUSD",1727595076160,0.39442253,2653.9,2653.6,1.67389327]
["bitfinex","ETHUSD",1727595076778,4.16252253,2653.9,2653.6,1.67389327]
["bitfinex","ETHUSD",1727595076993,4.16252253,2653.9,2653.6,1.59853784]
["bitfinex","ETHUSD",1727595078853,0.39442253,2653.9,2653.6,1.59853784]
["bitfinex","ETHUSD",1727595079161,4.16252253,2653.9,2653.6,1.59853784]
["bitfinex","ETHUSD",1727595079359,0.39442253,2653.9,2653.5,0.9389571]
["bitfinex","ETHUSD",1727595079565,3.76836,2653.7,2653.5,0.8636]
["bitfinex","ETHUSD",1727595079905,3.76836,2653.7,2652.3,0.8636]
["bitfinex","ETHUSD",1727595079906,3.76988,2652.7,2652.3,0.8636]
["bitfinex","ETHUSD",1727595080118,0.622,2653.0,2652.0,0.8636]
["bitfinex","ETHUSD",1727595080119,3.77017,2652.4,2652.0,0.8636]
["bitfinex","ETHUSD",1727595080610,3.77059,2652.1,2651.7,6.23326784]
["bitfinex","ETHUSD",1727595080769,3.77059,2652.1,2651.8,2.29667149]
["bitfinex","ETHUSD",1727595081117,3.77067,2652.1,2651.8,1.43232014]
["bitfinex","ETHUSD",1727595081341,3.77067,2652.1,2651.7,0.8636]
["bitfinex","ETHUSD",1727595081811,3.77067,2652.1,2651.7,6.30869812]
["bitfinex","ETHUSD",1727595081974,3.77045,2652.2,2651.7,6.30869812]
["bitfinex","ETHUSD",1727595082176,3.77045,2652.2,2651.8,0.63086981]
["bitfinex","ETHUSD",1727595082367,0.622,2652.5,2651.8,0.63086981]
["bitfinex","ETHUSD",1727595082368,3.7701,2652.5,2651.9,0.07540886]
["bitfinex","ETHUSD",1727595082574,3.77018,2652.4,2652.0,3.46677277]
["bitfinex","ETHUSD",1727595082878,3.77018,2652.4,2652.0,4.26115591]
["bitfinex","ETHUSD",1727595083405,3.77032,2652.3,2652.0,4.26115591]
["bitfinex","ETHUSD",1727595083811,3.77032,2652.3,2652.0,0.79438314]
["bitfinex","ETHUSD",1727595084497,3.77032,2652.3,2651.9,0.07540474]
["bitfinex","ETHUSD",1727595084685,3.77071,2652.1,2651.8,0.63086981]
["bitfinex","ETHUSD",1727595085877,3.77074,2652.0,2651.8,0.63086981]
["bitfinex","ETHUSD",1727595086076,3.77074,2652.0,2651.7,0.8636]
["bitfinex","ETHUSD",1727595086077,3.77076,2652.0,2651.7,0.8636]
["bitfinex","ETHUSD",1727595086273,4.39242,2652.3,2651.8,3.77097]
["bitfinex","ETHUSD",1727595086510,3.77017,2652.4,2652.0,3.77071]
["bitfinex","ETHUSD",1727595086716,3.77017,2652.4,2651.9,0.5388619]
["bitfinex","ETHUSD",1727595086904,3.77017,2652.4,2651.9,4.3097319]
["bitfinex","ETHUSD",1727595087106,3.77041,2652.3,2651.9,0.5388619]
["bitfinex","ETHUSD",1727595087301,3.77041,2652.3,2651.9,0.463457]
["bitfinex","ETHUSD",1727595088977,3.77041,2652.3,2651.9,0.53886178]
["bitfinex","ETHUSD",1727595089699,3.77041,2652.3,2651.9,0.463457]
["bitfinex","ETHUSD",1727595090315,7.5408,2652.3,2651.9,0.463457]
["bitfinex","ETHUSD",1727595090527,3.77039,2652.3,2651.9,0.463457]
["bitfinex","ETHUSD",1727595090832,0.39449692,2652.4,2651.9,4.234247]
["bitfinex","ETHUSD",1727595090978,0.39449692,2652.4,2652.0,0.4234467]
["bitfinex","ETHUSD",1727595091183,3.77033,2652.3,2652.0,0.4234467]
["bitfinex","ETHUSD",1727595091659,4.16466692,2652.4,2651.9,3.77083]
["bitfinex","ETHUSD",1727595092358,3.77037,2652.3,2651.8,3.8463548]
["bitfinex","ETHUSD",1727595092564,3.77037,2652.3,2651.9,0.47099548]
["bitfinex","ETHUSD",1727595093138,7.54075,2652.3,2651.9,0.47099548]
["bitfinex","ETHUSD",1727595093865,0.39449692,2652.4,2651.7,0.8636]
["bitfinex","ETHUSD",1727595094034,0.39449692,2652.4,2651.7,4.63468]
["bitfinex","ETHUSD",1727595094035,4.37246,2652.2,2651.7,4.63468]
["bitfinex","ETHUSD",1727595094240,4.37246,2652.2,2651.7,4.71009007]
["bitfinex","ETHUSD",1727595094422,4.37246,2652.2,2651.7,5.55823508]
["bitfinex","ETHUSD",1727595094624,4.37246,2652.2,2651.7,5.48282501]
["bitfinex","ETHUSD",1727595094840,4.37244,2652.2,2651.7,5.48282501]
["bitfinex","ETHUSD",1727595095277,8.14301,2652.2,2651.7,5.48282501]
["bitfinex","ETHUSD",1727595095451,4.37244,2652.2,2651.7,1.71174501]
["bitfinex","ETHUSD",1727595095654,3.77068,2652.1,2651.7,1.71174501]
["bitfinex","ETHUSD",1727595097085,3.77088,2651.9,2651.7,1.71174501]
["bitfinex","ETHUSD",1727595097380,3.77088,2651.9,2651.5,3.77136]
["bitfinex","ETHUSD",1727595097549,3.77088,2651.9,2651.5,3.84677606]
["bitfinex","ETHUSD",1727595097955,3.77074,2652.0,2651.5,3.84677606]
["bitfinex","ETHUSD",1727595098275,3.77074,2652.0,2651.1,4.6649]
["bitfinex","ETHUSD",1727595098276,3.77132,2651.6,2651.1,4.6649]
["bitfinex","ETHUSD",1727595098488,3.77132,2651.6,2651.1,5.85528928]
["bitfinex","ETHUSD",1727595099448,3.77132,2651.6,2651.2,3.77184]
["bitfinex","ETHUSD",1727595099863,4.37306,2651.7,2651.3,3.77164]
["bitfinex","ETHUSD",1727595100061,3.77084,2652.0,2651.3,3.77164]
["bitfinex","ETHUSD",1727595100062,3.77102,2651.8,2651.3,3.77164]
["bitfinex","ETHUSD",1727595100258,3.77102,2651.8,2651.4,0.754348]
["bitfinex","ETHUSD",1727595100545,0.6019,2651.9,2651.5,3.77143]
["bitfinex","ETHUSD",1727595100759,0.55,2652.1,2651.6,0.0754176]
["bitfinex","ETHUSD",1727595100960,0.55,2652.1,2651.5,3.77143]
["bitfinex","ETHUSD",1727595101158,3.77089,2651.9,2651.5,4.87239828]
["bitfinex","ETHUSD",1727595101572,3.77089,2651.9,2651.5,1.10096828]
["bitfinex","ETHUSD",1727595101967,3.77089,2651.9,2651.5,4.87238828]
["bitfinex","ETHUSD",1727595102477,7.54185,2651.9,2651.5,1.10096828]
["bitfinex","ETHUSD",1727595103588,7.93642408,2651.9,2651.5,1.10096828]
["bitfinex","ETHUSD",1727595103784,3.77103,2651.8,2651.5,1.10096828]
["bitfinex","ETHUSD",1727595107495,4.16546408,2651.9,2651.6,1.38779569]
["bitfinex","ETHUSD",1727595107783,0.39457408,2651.9,2651.7,3.46677277]
["bitfinex","ETHUSD",1727595107992,0.39457408,2651.9,2651.7,3.54218143]
["bitfinex","ETHUSD",1727595108551,0.39457408,2651.9,2651.7,7.31333143]
["bitfinex","ETHUSD",1727595109588,0.39457408,2651.9,2651.7,3.77115]
["bitfinex","ETHUSD",1727595109794,0.39457408,2651.9,2651.7,3.84655983]
["bitfinex","ETHUSD",1727595110096,0.39457408,2651.9,2651.8,0.47395598]
["bitfinex","ETHUSD",1727595119799,3.76983,2652.7,2652.2,3.77044]
["bitfinex","ETHUSD",1727595119800,3.76994,2652.6,2652.2,3.77044]
["bitfinex","ETHUSD",1727595120003,4.37204,2652.7,2652.3,3.77029]
["bitfinex","ETHUSD",1727595120212,4.76655418,2652.7,2652.3,0.07539284]
["bitfinex","ETHUSD",1727595120514,4.76655418,2652.7,2652.2,3.77043]
["bitfinex","ETHUSD",1727595120515,0.99681418,2652.7,2652.2,3.77043]
["bitfinex","ETHUSD",1727595120730,0.99681418,2652.7,2652.2,4.87121128]
["bitfinex","ETHUSD",1727595120886,4.76656418,2652.7,2652.2,4.87113128]
["bitfinex","ETHUSD",1727595121572,0.99681418,2652.7,2652.2,4.87113128]
["bitfinex","ETHUSD",1727595121815,3.7699,2652.6,2652.3,0.83379041]
["bitfinex","ETHUSD",1727595122171,0.6023,2652.7,2652.3,0.83379041]
["bitfinex","ETHUSD",1727595122377,4.37205,2652.7,2652.3,0.83379041]
["bitfinex","ETHUSD",1727595123188,4.37205,2652.7,2652.2,0.07539172]
["bitfinex","ETHUSD",1727595123387,4.37205,2652.7,2652.2,3.84576172]
["bitfinex","ETHUSD",1727595123789,4.37205,2652.7,2652.2,7.61613172]
["bitfinex","ETHUSD",1727595123975,4.37205,2652.7,2652.2,3.84576172]
["bitfinex","ETHUSD",1727595125415,4.37205,2652.7,2652.3,3.7703]
["bitfinex","ETHUSD",1727595126279,0.6023,2652.7,2652.3,3.7703]
["bitfinex","ETHUSD",1727595126626,1.5700399,2653.2,2652.8,4.66187]
["bitfinex","ETHUSD",1727595126784,5.9411199,2653.4,2652.9,7.53871]
["bitfinex","ETHUSD",1727595127090,3.7689,2653.3,2652.9,3.84399412]
["bitfinex","ETHUSD",1727595127293,3.76903,2653.2,2652.8,0.96777767]
["bitfinex","ETHUSD",1727595132705,3.76903,2653.2,2652.8,4.73736767]
["bitfinex","ETHUSD",1727595133211,3.76903,2653.2,2652.8,0.96777767]
["bitfinex","ETHUSD",1727595136938,3.76918,2653.1,2652.8,0.96777767]
["bitfinex","ETHUSD",1727595137149,3.76918,2653.1,2652.8,0.8924]
["bitfinex","ETHUSD",1727595138347,3.76903,2653.2,2652.9,0.07538048]
["bitfinex","ETHUSD",1727595138848,3.76903,2653.2,2652.8,1.78065708]
["bitfinex","ETHUSD",1727595139199,3.76917,2653.1,2652.8,1.78065708]
["bitfinex","ETHUSD",1727595139439,3.76917,2653.1,2652.8,0.9677778]
["bitfinex","ETHUSD",1727595140738,7.53789,2653.3,2652.8,4.7372878]
["bitfinex","ETHUSD",1727595140946,7.53789,2653.3,2652.8,5.93465586]
["bitfinex","ETHUSD",1727595141146,3.76914,2653.2,2652.8,2.16514586]
["bitfinex","ETHUSD",1727595142200,3.7689,2653.3,2652.8,5.93467586]
["bitfinex","ETHUSD",1727595142411,3.7689,2653.3,2652.8,5.93467592]
["bitfinex","ETHUSD",1727595142608,3.7689,2653.3,2652.9,5.08652687]
["bitfinex","ETHUSD",1727595144257,3.7689,2653.3,2652.9,6.6851265]
["bitfinex","ETHUSD",1727595147118,3.7689,2653.3,2652.9,5.36798963]
["bitfinex","ETHUSD",1727595147753,0.99699083,2653.8,2653.2,0.8202]
["bitfinex","ETHUSD",1727595147972,4.16273083,2653.8,2653.4,5.36727963]
["bitfinex","ETHUSD",1727595148344,7.93100083,2653.8,2653.4,1.59859963]
["bitfinex","ETHUSD",1727595148549,4.16273083,2653.8,2653.4,1.59859963]
["bitfinex","ETHUSD",1727595148876,3.76832,2653.7,2653.3,3.76886]
["bitfinex","ETHUSD",1727595150673,0.6025,2653.6,2653.0,0.8957]
["bitfinex","ETHUSD",1727595150871,3.76896,2653.3,2653.0,0.97107115]
["bitfinex","ETHUSD",1727595151073,3.76896,2653.3,2652.9,3.76945]
["bitfinex","ETHUSD",1727595151275,3.76896,2653.3,2652.9,4.146404]
["bitfinex","ETHUSD",1727595151975,3.76896,2653.3,2652.9,4.146384]
["bitfinex","ETHUSD",1727595153641,4.16316874,2653.5,2652.9,4.22175935]
["bitfinex","ETHUSD",1727595153865,3.76878,2653.4,2652.9,4.22175935]
["bitfinex","ETHUSD",1727595154090,3.76878,2653.4,2653.0,0.88869694]
["bitfinex","ETHUSD",1727595156491,3.76878,2653.4,2652.9,4.146384]
["bitfinex","ETHUSD",1727595156691,3.76878,2653.4,2653.0,3.76928]
["bitfinex","ETHUSD",1727595158415,0.39446874,2653.5,2653.2,3.76893]
["bitfinex","ETHUSD",1727595158550,4.37041,2654.0,2653.3,1.69424795]
["bitfinex","ETHUSD",1727595158748,3.76818,2653.8,2653.4,3.76872]
["bitfinex","ETHUSD",1727595158986,4.16266507,2653.8,2653.4,3.76872]
["bitfinex","ETHUSD",1727595159367,0.39448507,2653.8,2653.4,3.76872]
["bitfinex","ETHUSD",1727595159576,0.39448507,2653.8,2653.5,0.843317]
["bitfinex","ETHUSD",1727595160154,0.39448507,2653.8,2653.7,0.8957]
["bitfinex","ETHUSD",1727595163101,0.06537955,2654.3,2653.7,8.12687439]
["bitfinex","ETHUSD",1727595163319,3.76711,2654.6,2654.3,0.8957]
["bitfinex","ETHUSD",1727595163456,4.16154756,2654.6,2654.3,0.8957]
["bitfinex","ETHUSD",1727595163657,3.7672,2654.5,2654.3,0.8957]
["bitfinex","ETHUSD",1727595164673,0.39443756,2654.6,2654.3,0.8957]
["bitfinex","ETHUSD",1727595164868,0.39443756,2654.6,2654.3,5.09901944]
["bitfinex","ETHUSD",1727595165689,0.39443756,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1727595166480,0.39443756,2654.6,2654.4,7.53447]
["bitfinex","ETHUSD",1727595166667,0.39443756,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727595167001,0.39443756,2654.6,2654.4,7.53446]
["bitfinex","ETHUSD",1727595167164,0.39443756,2654.6,2654.5,4.27705794]
["bitfinex","ETHUSD",1727595167788,0.39443756,2654.6,2654.5,0.50987794]
["bitfinex","ETHUSD",1727595168592,0.39443756,2654.6,2654.5,4.27705794]
["bitfinex","ETHUSD",1727595169974,0.39443756,2654.6,2654.5,0.50987794]
["bitfinex","ETHUSD",1727595170777,0.39443756,2654.6,2654.5,4.27705794]
["bitfinex","ETHUSD",1727595170995,0.39443756,2654.6,2654.5,0.50987794]
["bitfinex","ETHUSD",1727595171304,0.39443756,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1727595172580,0.39443756,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727595178891,0.39443756,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1727595179715,0.39443756,2654.6,2654.3,5.09895944]
["bitfinex","ETHUSD",1727595180083,0.39443756,2654.6,2654.4,4.69582877]
["bitfinex","ETHUSD",1727595180285,0.39443756,2654.6,2654.4,3.53746891]
["bitfinex","ETHUSD",1727595180720,0.39443756,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727595181014,0.39443756,2654.6,2654.4,7.30477891]
["bitfinex","ETHUSD",1727595181225,0.39443756,2654.6,2654.5,1.24037384]
["bitfinex","ETHUSD",1727595184122,0.39443756,2654.6,2654.5,2.09397384]
["bitfinex","ETHUSD",1727595184296,0.39443756,2654.6,2654.5,2.16930712]
["bitfinex","ETHUSD",1727595184816,0.39443756,2654.6,2654.5,2.09397384]
["bitfinex","ETHUSD",1727595185315,0.39443756,2654.6,2654.5,5.93648517]
["bitfinex","ETHUSD",1727595185922,3.76641,2655.1,2654.5,2.16930517]
["bitfinex","ETHUSD",1727595186134,3.76641,2655.1,2654.6,9.88420584]
["bitfinex","ETHUSD",1727595186423,3.7665,2655.0,2654.7,0.0753259]
["bitfinex","ETHUSD",1727595186943,3.7665,2655.0,2654.6,5.43917308]
["bitfinex","ETHUSD",1727595187106,3.7665,2655.0,2654.7,0.62927731]
["bitfinex","ETHUSD",1727595188045,3.7665,2655.0,2654.6,1.67214308]
["bitfinex","ETHUSD",1727595188738,4.16078577,2655.1,2654.6,5.43915308]
["bitfinex","ETHUSD",1727595189149,4.16078577,2655.1,2654.6,5.36378575]
["bitfinex","ETHUSD",1727595189150,7.92719577,2655.1,2654.6,5.36378575]
["bitfinex","ETHUSD",1727595189329,4.16078577,2655.1,2654.7,0.99844958]
["bitfinex","ETHUSD",1727595189851,4.16078577,2655.1,2654.8,2.47101575]
["bitfinex","ETHUSD",1727595189852,0.39437577,2655.1,2654.8,2.47101575]
["bitfinex","ETHUSD",1727595190011,0.39437577,2655.1,2654.8,6.31302589]
["bitfinex","ETHUSD",1727595190941,0.39437577,2655.1,2654.8,2.54633589]
["bitfinex","ETHUSD",1727595192938,0.39437577,2655.1,2654.8,6.31306589]
["bitfinex","ETHUSD",1727595193140,0.39437577,2655.1,2654.9,1.00799559]
["bitfinex","ETHUSD",1727595193344,0.39437577,2655.1,2655.0,0.07532063]
["bitfinex","ETHUSD",1727595193553,0.39437577,2655.1,2654.9,1.08331622]
["bitfinex","ETHUSD",1727595195858,0.39437577,2655.1,2654.9,4.84991622]
["bitfinex","ETHUSD",1727595196040,0.39437577,2655.1,2655.0,0.7320932]
["bitfinex","ETHUSD",1727595198473,0.39437577,2655.1,2654.9,1.00799559]
["bitfinex","ETHUSD",1727595198651,0.39437577,2655.1,2654.8,6.31308597]
["bitfinex","ETHUSD",1727595199365,0.39437577,2655.1,2654.8,10.07972597]
["bitfinex","ETHUSD",1727595199529,0.39437577,2655.1,2654.9,0.07454774]
["bitfinex","ETHUSD",1727595201077,0.39437577,2655.1,2654.8,6.23765575]
["bitfinex","ETHUSD",1727595201278,0.39437577,2655.1,2654.9,0.62376557]
["bitfinex","ETHUSD",1727595202084,4.16077577,2655.1,2654.9,0.62376557]
["bitfinex","ETHUSD",1727595202250,4.16077577,2655.1,2654.6,3.76694]
["bitfinex","ETHUSD",1727595202251,3.76647,2655.0,2654.6,3.76694]
["bitfinex","ETHUSD",1727595202668,7.53303,2655.0,2654.6,3.76694]
["bitfinex","ETHUSD",1727595202865,3.76664,2654.9,2654.5,6.23816575]
["bitfinex","ETHUSD",1727595203167,3.76647,2655.0,2654.6,4.39080257]
["bitfinex","ETHUSD",1727595203535,3.76647,2655.0,2654.6,4.46612981]
["bitfinex","ETHUSD",1727595203739,3.76647,2655.0,2654.7,1.07042956]
["bitfinex","ETHUSD",1727595203967,4.16072577,2655.1,2654.7,6.50947258]
["bitfinex","ETHUSD",1727595204645,0.39437577,2655.1,2654.9,3.76654]
["bitfinex","ETHUSD",1727595204860,0.39437577,2655.1,2655.0,0.464074]
["bitfinex","ETHUSD",1727595205278,0.39437577,2655.1,2654.8,0.07531972]
["bitfinex","ETHUSD",1727595205434,0.39437577,2655.1,2654.7,6.43406531]
["bitfinex","ETHUSD",1727595205435,0.39437577,2655.1,2654.7,6.50938799]
["bitfinex","ETHUSD",1727595205635,0.39437577,2655.1,2654.8,3.76668]
["bitfinex","ETHUSD",1727595205865,0.39437577,2655.1,2654.9,1.10292956]
["bitfinex","ETHUSD",1727595206954,0.39437577,2655.1,2654.9,1.0276068]
["bitfinex","ETHUSD",1727595208181,7.53201,2655.4,2655.0,0.07531849]
["bitfinex","ETHUSD",1727595208342,3.76597,2655.4,2655.0,0.07531849]
["bitfinex","ETHUSD",1727595208543,3.76606,2655.3,2655.0,0.07531849]
["bitfinex","ETHUSD",1727595209342,3.76606,2655.3,2654.9,2.69974193]
["bitfinex","ETHUSD",1727595209672,3.76592,2655.4,2655.0,1.50494119]
["bitfinex","ETHUSD",1727595209972,3.76592,2655.4,2655.0,5.27139119]
["bitfinex","ETHUSD",1727595210755,0.91890254,2655.5,2655.1,3.76627]
["bitfinex","ETHUSD",1727595210950,0.91890254,2655.5,2655.1,4.83725939]
["bitfinex","ETHUSD",1727595211179,4.68470254,2655.5,2655.1,4.83725939]
["bitfinex","ETHUSD",1727595212758,4.68470254,2655.5,2655.1,8.60352939]
["bitfinex","ETHUSD",1727595212987,0.39430254,2655.5,2655.2,3.84149397]
["bitfinex","ETHUSD",1727595213200,0.39430254,2655.5,2655.3,1.88585691]
["bitfinex","ETHUSD",1727595213488,4.16015254,2655.5,2655.3,1.02755691]
["bitfinex","ETHUSD",1727595213692,4.16015254,2655.5,2655.1,3.76632]
["bitfinex","ETHUSD",1727595214074,4.16015254,2655.5,2655.1,3.76627]
["bitfinex","ETHUSD",1727595215152,7.92600254,2655.5,2655.1,3.76627]
["bitfinex","ETHUSD",1727595215493,4.16015254,2655.5,2655.1,3.76627]
["bitfinex","ETHUSD",1727595215679,4.16015254,2655.5,2655.1,4.77258888]
["bitfinex","ETHUSD",1727595215879,4.16015254,2655.5,2655.1,8.53883888]
["bitfinex","ETHUSD",1727595216074,4.16015254,2655.5,2655.1,4.77256888]
["bitfinex","ETHUSD",1727595217166,0.39430254,2655.5,2654.9,3.76649]
["bitfinex","ETHUSD",1727595217492,0.39430254,2655.5,2654.8,4.62505]
["bitfinex","ETHUSD",1727595217493,4.28989,2655.2,2654.8,4.62505]
["bitfinex","ETHUSD",1727595217688,4.28989,2655.2,2654.8,5.08072535]
["bitfinex","ETHUSD",1727595218377,0.5237,2655.2,2654.8,5.08072535]
["bitfinex","ETHUSD",1727595218697,0.5237,2655.2,2654.9,3.76655]
["bitfinex","ETHUSD",1727595218866,0.5237,2655.2,2654.9,4.43428411]
["bitfinex","ETHUSD",1727595221059,0.5237,2655.2,2654.9,0.66773411]
["bitfinex","ETHUSD",1727595221867,4.28989,2655.2,2654.8,3.76674]
["bitfinex","ETHUSD",1727595222068,8.05616,2655.2,2654.8,3.76674]
["bitfinex","ETHUSD",1727595222601,4.28989,2655.2,2654.7,7.5337]
["bitfinex","ETHUSD",1727595222762,4.28989,2655.2,2654.8,4.38260758]
["bitfinex","ETHUSD",1727595222975,3.76635,2655.1,2654.8,0.61596758]
["bitfinex","ETHUSD",1727595223168,4.28989,2655.2,2654.7,7.53366]
["bitfinex","ETHUSD",1727595223692,4.28989,2655.2,2654.7,3.76683]
["bitfinex","ETHUSD",1727595223899,8.05618,2655.2,2654.7,5.11280458]
["bitfinex","ETHUSD",1727595224102,4.28989,2655.2,2654.7,8.95493981]
["bitfinex","ETHUSD",1727595224282,8.05617,2655.2,2654.7,5.11278458]
["bitfinex","ETHUSD",1727595224479,3.76642,2655.1,2654.7,5.11278458]
["bitfinex","ETHUSD",1727595224873,3.76642,2655.1,2654.7,1.34597458]
["bitfinex","ETHUSD",1727595225197,3.76683,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1727595225504,4.29038,2654.9,2654.5,3.76715]
["bitfinex","ETHUSD",1727595225910,8.05709,2654.9,2654.5,3.76715]
["bitfinex","ETHUSD",1727595226112,4.29038,2654.9,2654.5,3.76715]
["bitfinex","ETHUSD",1727595226407,3.76677,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1727595228706,3.7669,2654.7,2654.3,3.7674]
["bitfinex","ETHUSD",1727595228912,0.5237,2654.6,2654.3,3.7674]
["bitfinex","ETHUSD",1727595229220,0.5237,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1727595229406,0.5237,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1727595229908,4.29048,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1727595230906,0.5237,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1727595233097,0.5237,2654.8,2654.4,4.76378427]
["bitfinex","ETHUSD",1727595233811,3.76692,2654.7,2654.3,3.76739]
["bitfinex","ETHUSD",1727595234001,0.5237,2654.8,2654.3,3.76739]
["bitfinex","ETHUSD",1727595234234,3.76693,2654.7,2654.3,3.76739]
["bitfinex","ETHUSD",1727595235612,7.53393,2654.7,2654.2,3.76753]
["bitfinex","ETHUSD",1727595235920,3.76704,2654.6,2654.2,3.76753]
["bitfinex","ETHUSD",1727595236123,3.7673,2654.5,2653.7,0.78993352]
["bitfinex","ETHUSD",1727595236418,4.29068,2654.4,2654.0,3.7678]
["bitfinex","ETHUSD",1727595236785,3.76751,2654.3,2653.9,3.76801]
["bitfinex","ETHUSD",1727595236996,0.5233,2654.4,2653.9,4.85687291]
["bitfinex","ETHUSD",1727595237198,0.5233,2654.4,2654.0,3.76789]
["bitfinex","ETHUSD",1727595237618,4.29064,2654.4,2654.0,3.76789]
["bitfinex","ETHUSD",1727595239235,4.29064,2654.4,2653.9,4.85687291]
["bitfinex","ETHUSD",1727595239400,3.76747,2654.3,2653.9,4.85687291]
["bitfinex","ETHUSD",1727595240709,3.76771,2654.2,2653.9,1.08886291]
["bitfinex","ETHUSD",1727595240919,3.76771,2654.2,2653.8,3.76815]
["bitfinex","ETHUSD",1727595241139,3.76779,2654.1,2653.7,4.59636]
["bitfinex","ETHUSD",1727595241300,4.29072,2654.4,2653.8,3.76815]
["bitfinex","ETHUSD",1727595241502,0.5233,2654.4,2653.9,3.76801]
["bitfinex","ETHUSD",1727595241707,4.29065,2654.4,2653.9,3.76801]
["bitfinex","ETHUSD",1727595241919,0.5233,2654.4,2654.0,3.76783]
["bitfinex","ETHUSD",1727595242613,4.29064,2654.4,2654.0,3.76783]
["bitfinex","ETHUSD",1727595243418,3.76734,2654.4,2654.0,4.59593]
["bitfinex","ETHUSD",1727595243627,3.76734,2654.4,2654.0,5.68259492]
["bitfinex","ETHUSD",1727595243931,3.76734,2654.4,2654.0,5.75794467]
["bitfinex","ETHUSD",1727595244241,3.76734,2654.4,2654.0,5.68259492]
["bitfinex","ETHUSD",1727595244538,3.76747,2654.3,2654.0,1.91476492]
["bitfinex","ETHUSD",1727595244839,3.76734,2654.4,2654.0,1.91476492]
["bitfinex","ETHUSD",1727595244840,7.53478,2654.4,2654.0,1.91476492]
["bitfinex","ETHUSD",1727595245140,3.76734,2654.4,2654.0,1.91476492]
["bitfinex","ETHUSD",1727595245555,3.76754,2654.3,2654.0,1.91476492]
["bitfinex","ETHUSD",1727595246629,3.76734,2654.4,2654.0,1.91476492]
["bitfinex","ETHUSD",1727595247259,3.76747,2654.3,2654.0,1.91476492]
["bitfinex","ETHUSD",1727595249351,3.76769,2654.2,2653.8,6.17596575]
["bitfinex","ETHUSD",1727595250741,3.76744,2654.4,2653.8,6.17596575]
["bitfinex","ETHUSD",1727595250946,3.76751,2654.3,2653.9,4.38556658]
["bitfinex","ETHUSD",1727595251357,7.53509,2654.3,2653.9,4.38556658]
["bitfinex","ETHUSD",1727595251857,3.76734,2654.4,2653.9,4.46084602]
["bitfinex","ETHUSD",1727595252173,3.76734,2654.4,2654.0,5.18464618]
["bitfinex","ETHUSD",1727595252723,4.1616905,2654.5,2654.0,1.41676618]
["bitfinex","ETHUSD",1727595253018,3.76747,2654.3,2654.0,1.41676618]
["bitfinex","ETHUSD",1727595253219,3.76747,2654.3,2654.1,0.52601255]
["bitfinex","ETHUSD",1727595253445,3.76747,2654.3,2654.0,1.41676618]
["bitfinex","ETHUSD",1727595254838,3.7675,2654.3,2654.0,1.41676618]
["bitfinex","ETHUSD",1727595255161,3.76766,2654.2,2654.0,1.41676618]
["bitfinex","ETHUSD",1727595256266,3.76775,2654.1,2653.7,4.57929]
["bitfinex","ETHUSD",1727595257940,0.5233,2654.2,2653.7,4.57929]
["bitfinex","ETHUSD",1727595258152,7.53532,2654.2,2653.7,0.811]
["bitfinex","ETHUSD",1727595258362,7.53532,2654.2,2653.8,0.24078158]
["bitfinex","ETHUSD",1727595258566,3.76761,2654.2,2653.8,0.24078158]
["bitfinex","ETHUSD",1727595258867,3.76761,2654.2,2653.8,4.00894158]
["bitfinex","ETHUSD",1727595259036,3.76761,2654.2,2653.8,0.24078158]
["bitfinex","ETHUSD",1727595259237,7.53533,2654.2,2653.8,0.24078158]
["bitfinex","ETHUSD",1727595259568,3.76761,2654.2,2653.8,0.24078158]
["bitfinex","ETHUSD",1727595260631,3.76761,2654.2,2653.8,4.00894158]
["bitfinex","ETHUSD",1727595260855,3.76761,2654.2,2653.9,0.85881916]
["bitfinex","ETHUSD",1727595261168,3.76756,2654.3,2653.9,4.62674916]
["bitfinex","ETHUSD",1727595261372,3.76756,2654.3,2654.0,0.811]
["bitfinex","ETHUSD",1727595267430,0.3944105,2654.5,2653.8,0.24078158]
["bitfinex","ETHUSD",1727595267431,3.76781,2654.1,2653.8,0.24078158]
["bitfinex","ETHUSD",1727595267678,3.76768,2654.2,2653.7,4.57924]
["bitfinex","ETHUSD",1727595267847,3.76747,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1727595268244,3.76747,2654.3,2654.0,0.8172]
["bitfinex","ETHUSD",1727595268981,3.76733,2654.4,2654.0,4.58505]
["bitfinex","ETHUSD",1727595269344,3.76733,2654.4,2654.0,0.8172]
["bitfinex","ETHUSD",1727595269345,3.76749,2654.3,2654.0,0.8172]
["bitfinex","ETHUSD",1727595269550,3.76749,2654.3,2654.0,1.49715883]
["bitfinex","ETHUSD",1727595272283,0.39438557,2654.2,2654.0,1.49715883]
["bitfinex","ETHUSD",1727595273964,0.39438557,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727595274261,0.39438557,2654.2,2654.1,4.66029173]
["bitfinex","ETHUSD",1727595274675,0.39438557,2654.2,2654.1,5.52526987]
["bitfinex","ETHUSD",1727595275078,0.39438557,2654.2,2654.1,5.44992814]
["bitfinex","ETHUSD",1727595275372,0.39438557,2654.2,2654.1,4.58495]
["bitfinex","ETHUSD",1727595275547,0.39438557,2654.2,2654.1,6.52394636]
["bitfinex","ETHUSD",1727595276158,0.39438557,2654.2,2654.1,5.65890893]
["bitfinex","ETHUSD",1727595277185,0.39438557,2654.2,2654.1,1.89115893]
["bitfinex","ETHUSD",1727595277386,0.39438557,2654.2,2654.1,0.8172]
["bitfinex","ETHUSD",1727595277548,0.39438557,2654.2,2653.9,4.58522]
["bitfinex","ETHUSD",1727595277943,4.16200557,2654.2,2653.9,0.8172]
["bitfinex","ETHUSD",1727595278387,4.16200557,2654.2,2653.9,1.87400083]
["bitfinex","ETHUSD",1727595278560,0.39438557,2654.2,2653.9,1.87400083]
["bitfinex","ETHUSD",1727595278895,4.16200557,2654.2,2653.9,1.87400083]
["bitfinex","ETHUSD",1727595279062,7.92971557,2654.2,2653.7,4.56376]
["bitfinex","ETHUSD",1727595279250,4.16200557,2654.2,2653.7,4.56376]
["bitfinex","ETHUSD",1727595279452,4.16200557,2654.2,2653.7,5.63565693]
["bitfinex","ETHUSD",1727595279672,4.16200557,2654.2,2653.7,1.86739693]
["bitfinex","ETHUSD",1727595279985,4.16200557,2654.2,2653.8,3.76817]
["bitfinex","ETHUSD",1727595280406,3.76778,2654.1,2653.7,5.63563693]
["bitfinex","ETHUSD",1727595280686,3.76778,2654.1,2653.4,1.18490029]
["bitfinex","ETHUSD",1727595280687,3.76804,2653.9,2653.4,4.56415]
["bitfinex","ETHUSD",1727595280890,4.29131,2654.0,2653.5,4.63429862]
["bitfinex","ETHUSD",1727595281048,3.76804,2653.9,2653.5,3.7686]
["bitfinex","ETHUSD",1727595281249,7.53616,2653.9,2653.5,3.7686]
["bitfinex","ETHUSD",1727595281552,3.76804,2653.9,2653.5,3.7686]
["bitfinex","ETHUSD",1727595284149,3.76852,2653.6,2653.2,4.56447]
["bitfinex","ETHUSD",1727595284346,0.55,2653.7,2653.2,4.56447]
["bitfinex","ETHUSD",1727595284562,0.55,2653.7,2653.3,0.53544035]
["bitfinex","ETHUSD",1727595284792,4.31841,2653.7,2653.3,0.53544035]
["bitfinex","ETHUSD",1727595285478,3.76863,2653.5,2653.2,0.7955]
["bitfinex","ETHUSD",1727595285676,0.5233,2653.6,2653.2,0.7955]
["bitfinex","ETHUSD",1727595285677,4.29189,2653.6,2653.2,0.7955]
["bitfinex","ETHUSD",1727595285980,4.29189,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1727595285981,4.31869,2653.5,2653.1,3.76916]
["bitfinex","ETHUSD",1727595286490,4.31869,2653.5,2653.0,6.16162575]
["bitfinex","ETHUSD",1727595286491,3.76876,2653.4,2653.0,6.16162575]
["bitfinex","ETHUSD",1727595286679,3.76876,2653.4,2653.1,0.86497795]
["bitfinex","ETHUSD",1727595286886,3.76876,2653.4,2653.0,7.44830089]
["bitfinex","ETHUSD",1727595287076,3.76876,2653.4,2653.1,0.86498625]
["bitfinex","ETHUSD",1727595287077,0.55,2653.3,2653.1,0.86498625]
["bitfinex","ETHUSD",1727595287282,0.55,2653.3,2653.0,5.85148514]
["bitfinex","ETHUSD",1727595288402,0.55,2653.3,2653.0,9.62073514]
["bitfinex","ETHUSD",1727595288688,0.47062186,2653.5,2653.0,5.85142514]
["bitfinex","ETHUSD",1727595288689,0.55,2653.4,2653.0,5.85142514]
["bitfinex","ETHUSD",1727595289389,0.55,2653.4,2653.0,2.08217514]
["bitfinex","ETHUSD",1727595289589,0.55,2653.4,2653.1,3.76917]
["bitfinex","ETHUSD",1727595289803,0.55,2653.4,2653.1,0.71482107]
["bitfinex","ETHUSD",1727595290458,0.55,2653.4,2653.1,4.48392107]
["bitfinex","ETHUSD",1727595290983,0.55,2653.4,2653.2,3.76901]
["bitfinex","ETHUSD",1727595291562,0.55,2653.4,2653.1,8.25300107]
["bitfinex","ETHUSD",1727595292297,0.55,2653.4,2653.1,4.48390107]
["bitfinex","ETHUSD",1727595292463,0.55,2653.4,2653.1,8.25301107]
["bitfinex","ETHUSD",1727595292785,0.55,2653.4,2653.2,3.76903]
["bitfinex","ETHUSD",1727595293406,0.55,2653.4,2653.2,4.83355468]
["bitfinex","ETHUSD",1727595294062,0.39449122,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727595294402,0.39449122,2653.5,2653.4,5.36555575]
["bitfinex","ETHUSD",1727595295370,0.94449122,2653.5,2653.4,5.36555575]
["bitfinex","ETHUSD",1727595295569,0.94449122,2653.5,2653.4,6.47229279]
["bitfinex","ETHUSD",1727595300106,0.94449122,2653.5,2653.4,4.87547704]
["bitfinex","ETHUSD",1727595302515,0.39449122,2653.5,2653.4,6.47229279]
["bitfinex","ETHUSD",1727595302713,0.94449122,2653.5,2653.4,6.47229279]
["bitfinex","ETHUSD",1727595307077,0.94449122,2653.5,2653.4,1.10673704]
["bitfinex","ETHUSD",1727595307274,0.55,2653.4,2653.2,3.76897]
["bitfinex","ETHUSD",1727595307519,0.55,2653.4,2653.2,4.76929558]
["bitfinex","ETHUSD",1727595308325,0.55,2653.4,2653.2,1.00032558]
["bitfinex","ETHUSD",1727595308479,0.55,2653.4,2653.1,3.76916]
["bitfinex","ETHUSD",1727595308877,4.31888,2653.4,2652.9,6.17215575]
["bitfinex","ETHUSD",1727595309102,4.31888,2653.4,2653.0,3.76929]
["bitfinex","ETHUSD",1727595309103,0.55,2653.4,2653.0,3.76929]
["bitfinex","ETHUSD",1727595309331,0.55,2653.4,2653.0,4.893003]
["bitfinex","ETHUSD",1727595309687,0.55,2653.4,2653.0,1.123713]
["bitfinex","ETHUSD",1727595309920,0.55,2653.4,2653.1,3.76917]
["bitfinex","ETHUSD",1727595310310,4.31876,2653.4,2653.0,4.893003]
["bitfinex","ETHUSD",1727595313429,0.55,2653.4,2653.0,4.893003]
["bitfinex","ETHUSD",1727595313630,0.55,2653.4,2653.1,3.76917]
["bitfinex","ETHUSD",1727595313931,4.31881,2653.4,2653.0,1.123713]
["bitfinex","ETHUSD",1727595314149,4.23929186,2653.5,2652.8,3.76951]
["bitfinex","ETHUSD",1727595314150,0.55,2653.2,2652.8,3.76951]
["bitfinex","ETHUSD",1727595314913,0.55,2653.0,2652.8,3.76951]
["bitfinex","ETHUSD",1727595315301,0.55,2653.0,2652.7,3.69831486]
["bitfinex","ETHUSD",1727595315523,0.55,2653.0,2652.7,4.71401287]
["bitfinex","ETHUSD",1727595315713,0.55,2653.0,2652.7,3.76967]
["bitfinex","ETHUSD",1727595316329,1.0334,2653.0,2652.6,3.76987]
["bitfinex","ETHUSD",1727595317069,1.0334,2653.0,2652.7,5.36649575]
["bitfinex","ETHUSD",1727595317837,1.0334,2653.0,2652.8,3.76956]
["bitfinex","ETHUSD",1727595318245,1.0334,2653.0,2652.7,5.36649575]
["bitfinex","ETHUSD",1727595319658,1.0334,2653.0,2652.7,1.59681575]
["bitfinex","ETHUSD",1727595319866,1.0334,2653.0,2652.5,7.46824375]
["bitfinex","ETHUSD",1727595320159,1.0334,2653.0,2652.2,3.77037]
["bitfinex","ETHUSD",1727595320160,1.0334,2652.6,2652.2,3.77037]
["bitfinex","ETHUSD",1727595320524,1.0334,2652.6,2652.1,6.66300246]
["bitfinex","ETHUSD",1727595320525,4.80336,2652.6,2652.1,5.36732575]
["bitfinex","ETHUSD",1727595320734,4.87949064,2652.6,2652.1,10.08221938]
["bitfinex","ETHUSD",1727595320931,4.87949064,2652.6,2652.1,6.31169938]
["bitfinex","ETHUSD",1727595321369,0.55,2652.4,2652.1,3.77051]
["bitfinex","ETHUSD",1727595322031,0.55,2652.5,2652.1,3.77051]
["bitfinex","ETHUSD",1727595322556,0.55,2652.5,2652.1,7.54102]
["bitfinex","ETHUSD",1727595322730,0.55,2652.5,2652.2,3.7704]
["bitfinex","ETHUSD",1727595322931,0.55,2652.5,2652.3,3.77029]
["bitfinex","ETHUSD",1727595323465,0.55,2652.5,2652.1,5.36732575]
["bitfinex","ETHUSD",1727595323633,4.32003,2652.5,2652.1,5.36732575]
["bitfinex","ETHUSD",1727595323834,4.32003,2652.5,2652.1,3.77051]
["bitfinex","ETHUSD",1727595324169,1.0334,2652.3,2652.0,3.77073]
["bitfinex","ETHUSD",1727595324327,1.0334,2652.3,2652.0,3.77065]
["bitfinex","ETHUSD",1727595325356,1.0334,2652.3,2651.8,9.94450575]
["bitfinex","ETHUSD",1727595325568,1.0334,2652.3,2651.8,11.66893632]
["bitfinex","ETHUSD",1727595326769,4.80371,2652.3,2651.8,11.66893632]
["bitfinex","ETHUSD",1727595329333,1.0334,2652.3,2651.8,7.89804632]
["bitfinex","ETHUSD",1727595329675,1.0334,2652.3,2651.9,3.77081]
["bitfinex","ETHUSD",1727595330169,0.55,2652.1,2651.9,3.77081]
["bitfinex","ETHUSD",1727595331535,0.55,2652.1,2651.8,6.17359575]
["bitfinex","ETHUSD",1727595331736,0.55,2652.1,2651.8,5.36769575]
["bitfinex","ETHUSD",1727595332828,0.55,2652.1,2651.8,3.77088]
["bitfinex","ETHUSD",1727595334845,0.55,2651.9,2651.5,3.77145]
["bitfinex","ETHUSD",1727595335173,0.55,2651.7,2651.4,3.77151]
["bitfinex","ETHUSD",1727595335473,0.55,2651.7,2651.2,6.19657575]
["bitfinex","ETHUSD",1727595335704,4.32126,2651.7,2651.2,3.04447332]
["bitfinex","ETHUSD",1727595335842,0.55,2651.5,2651.2,5.36862575]
["bitfinex","ETHUSD",1727595336295,0.55,2651.5,2651.0,4.60011]
["bitfinex","ETHUSD",1727595336443,1.0335,2651.3,2651.0,3.77211]
["bitfinex","ETHUSD",1727595337045,1.0335,2651.3,2651.0,7.54417]
["bitfinex","ETHUSD",1727595337248,1.0335,2651.3,2651.0,4.76898658]
["bitfinex","ETHUSD",1727595337565,4.80523,2651.3,2650.9,3.77229]
["bitfinex","ETHUSD",1727595338665,0.55,2651.1,2650.7,3.77258]
["bitfinex","ETHUSD",1727595338873,0.62613064,2651.1,2650.7,5.12231957]
["bitfinex","ETHUSD",1727595339189,0.55,2650.7,2650.4,3.773]
["bitfinex","ETHUSD",1727595339351,0.55,2650.7,2650.0,11.62189]
["bitfinex","ETHUSD",1727595339352,0.4835,2650.6,2650.1,1.59681575]
["bitfinex","ETHUSD",1727595339559,0.55,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1727595340291,0.55,2650.7,2650.5,3.77283]
["bitfinex","ETHUSD",1727595340786,0.55,2650.7,2650.5,3.7728]
["bitfinex","ETHUSD",1727595341095,0.55,2650.7,2650.6,3.84818563]
["bitfinex","ETHUSD",1727595341295,0.55,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727595341458,0.55,2650.7,2650.6,5.01077884]
["bitfinex","ETHUSD",1727595343967,0.55,2651.2,2650.8,3.77233]
["bitfinex","ETHUSD",1727595344155,0.55,2651.2,2650.9,3.77223]
["bitfinex","ETHUSD",1727595344355,0.55,2651.2,2650.9,4.526686]
["bitfinex","ETHUSD",1727595345193,3.77157,2651.5,2650.9,0.754456]
["bitfinex","ETHUSD",1727595345486,3.77157,2651.5,2651.0,3.77213]
["bitfinex","ETHUSD",1727595345487,0.94464848,2651.1,2651.0,3.77213]
["bitfinex","ETHUSD",1727595345668,0.94464848,2651.1,2651.0,4.6848216]
["bitfinex","ETHUSD",1727595345869,0.55,2651.1,2651.0,4.6848216]
["bitfinex","ETHUSD",1727595346073,0.94464474,2651.1,2651.0,4.6848216]
["bitfinex","ETHUSD",1727595347702,0.89464474,2651.1,2651.0,4.6848216]
["bitfinex","ETHUSD",1727595348370,0.39464474,2651.1,2651.0,4.6848216]
["bitfinex","ETHUSD",1727595350274,7.7535,2651.8,2651.4,3.77151]
["bitfinex","ETHUSD",1727595350600,0.39460779,2651.5,2651.4,3.77148]
["bitfinex","ETHUSD",1727595352489,0.39460779,2651.5,2651.4,4.57688]
["bitfinex","ETHUSD",1727595353977,0.39460779,2651.5,2651.3,3.77167]
["bitfinex","ETHUSD",1727595354381,0.39460779,2651.5,2651.2,0.8054]
["bitfinex","ETHUSD",1727595354574,0.39460779,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1727595354575,0.55,2651.4,2651.1,3.77201]
["bitfinex","ETHUSD",1727595354901,0.55,2651.4,2651.1,4.49619929]
["bitfinex","ETHUSD",1727595355076,0.55,2651.4,2651.1,0.72418929]
["bitfinex","ETHUSD",1727595355277,4.32161,2651.4,2651.1,0.72418929]
["bitfinex","ETHUSD",1727595356994,4.32161,2651.4,2651.0,3.77209]
["bitfinex","ETHUSD",1727595357505,4.32161,2651.4,2650.9,3.77227]
["bitfinex","ETHUSD",1727595357708,0.55,2651.2,2650.9,3.77227]
["bitfinex","ETHUSD",1727595358086,0.55,2651.2,2651.0,3.77215]
["bitfinex","ETHUSD",1727595360769,0.55,2651.2,2650.9,0.80477029]
["bitfinex","ETHUSD",1727595360970,0.55,2651.2,2651.0,3.77215]
["bitfinex","ETHUSD",1727595361407,0.55,2651.2,2651.0,3.77209]
["bitfinex","ETHUSD",1727595363815,0.55,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727595364111,0.55,2651.2,2651.1,4.22968803]
["bitfinex","ETHUSD",1727595364321,0.55,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727595367610,0.94463071,2651.3,2651.2,4.57727]
["bitfinex","ETHUSD",1727595367916,0.39463071,2651.3,2651.2,7.17312649]
["bitfinex","ETHUSD",1727595368883,0.39463071,2651.3,2651.2,7.2485574]
["bitfinex","ETHUSD",1727595369294,0.39463071,2651.3,2651.2,8.11143122]
["bitfinex","ETHUSD",1727595369496,0.39463071,2651.3,2651.2,8.03600031]
["bitfinex","ETHUSD",1727595369693,0.39463071,2651.3,2651.2,9.33042793]
["bitfinex","ETHUSD",1727595370217,0.4845,2652.0,2651.6,3.7712]
["bitfinex","ETHUSD",1727595370417,3.77065,2652.1,2651.8,3.77101]
["bitfinex","ETHUSD",1727595370418,0.55,2652.1,2651.8,3.77101]
["bitfinex","ETHUSD",1727595370992,0.55,2652.1,2651.7,4.62684]
["bitfinex","ETHUSD",1727595371582,0.55,2652.1,2651.8,5.37177408]
["bitfinex","ETHUSD",1727595371801,10.27,2652.5,2652.0,1.60084408]
["bitfinex","ETHUSD",1727595371802,7.27,2652.5,2652.0,1.60084408]
["bitfinex","ETHUSD",1727595372122,4.25446,2652.6,2652.2,5.37122408]
["bitfinex","ETHUSD",1727595372123,0.4845,2652.6,2652.2,5.37122408]
["bitfinex","ETHUSD",1727595372285,0.4845,2652.6,2652.2,4.77766411]
["bitfinex","ETHUSD",1727595373014,4.25439,2652.6,2652.2,4.77766411]
["bitfinex","ETHUSD",1727595373593,0.55,2652.5,2652.2,4.77766411]
["bitfinex","ETHUSD",1727595375294,0.55,2652.7,2652.2,4.77766411]
["bitfinex","ETHUSD",1727595375646,4.31976,2652.7,2652.3,0.9098601]
["bitfinex","ETHUSD",1727595376237,0.55,2652.7,2652.3,4.6800901]
["bitfinex","ETHUSD",1727595376539,0.55,2652.7,2652.4,0.84504601]
["bitfinex","ETHUSD",1727595376828,4.31976,2652.7,2652.4,0.84504601]
["bitfinex","ETHUSD",1727595377607,0.55,2652.5,2652.4,0.84504601]
["bitfinex","ETHUSD",1727595378120,0.55,2652.5,2652.2,3.77037]
["bitfinex","ETHUSD",1727595381404,0.55,2652.7,2652.3,3.77027]
["bitfinex","ETHUSD",1727595381964,0.55,2652.7,2652.4,3.77015]
["bitfinex","ETHUSD",1727595382148,0.55,2652.7,2652.4,4.524202]
["bitfinex","ETHUSD",1727595382835,0.55,2652.7,2652.4,0.754052]
["bitfinex","ETHUSD",1727595384123,4.31976,2652.7,2652.4,0.754052]
["bitfinex","ETHUSD",1727595384522,4.31976,2652.7,2652.3,3.77025]
["bitfinex","ETHUSD",1727595387448,4.31976,2652.7,2652.2,3.77042]
["bitfinex","ETHUSD",1727595387449,8.08961,2652.7,2652.2,3.77042]
["bitfinex","ETHUSD",1727595387654,0.55,2652.5,2652.2,4.95660569]
["bitfinex","ETHUSD",1727595389050,0.55,2652.6,2652.3,3.7703]
["bitfinex","ETHUSD",1727595389256,0.55,2652.6,2652.3,1.30479226]
["bitfinex","ETHUSD",1727595389422,4.31989,2652.6,2652.3,1.30479226]
["bitfinex","ETHUSD",1727595389622,4.31989,2652.6,2652.2,3.77043]
["bitfinex","ETHUSD",1727595389819,8.08988,2652.6,2652.2,3.77043]
["bitfinex","ETHUSD",1727595390143,0.55,2652.2,2651.9,3.77078]
["bitfinex","ETHUSD",1727595390314,0.4946,2652.1,2651.8,0.8436]
["bitfinex","ETHUSD",1727595390518,0.55,2652.0,2651.7,3.77107]
["bitfinex","ETHUSD",1727595391519,0.55,2652.0,2651.7,7.54214]
["bitfinex","ETHUSD",1727595391924,0.55,2652.0,2651.7,7.54215]
["bitfinex","ETHUSD",1727595392457,0.55,2652.0,2651.7,3.77107]
["bitfinex","ETHUSD",1727595392665,0.55,2652.0,2651.8,3.77091]
["bitfinex","ETHUSD",1727595392830,0.55,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727595397158,0.55,2652.0,2651.8,3.77101]
["bitfinex","ETHUSD",1727595397359,0.55,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727595397661,0.55,2652.0,2651.9,4.64735257]
["bitfinex","ETHUSD",1727595398162,0.55,2652.2,2651.9,0.87647257]
["bitfinex","ETHUSD",1727595398332,0.55,2652.2,2652.0,3.77073]
["bitfinex","ETHUSD",1727595398666,0.88914861,2652.7,2652.3,3.77019]
["bitfinex","ETHUSD",1727595398825,4.65891861,2652.7,2652.3,3.77019]
["bitfinex","ETHUSD",1727595399827,0.55,2652.6,2652.3,3.77019]
["bitfinex","ETHUSD",1727595400144,0.55,2652.6,2652.4,3.77017]
["bitfinex","ETHUSD",1727595400346,0.88914861,2652.7,2652.4,3.77017]
["bitfinex","ETHUSD",1727595401762,0.55,2652.6,2652.4,3.77017]
["bitfinex","ETHUSD",1727595402066,0.55,2652.6,2652.4,3.77014]
["bitfinex","ETHUSD",1727595402232,0.55,2652.6,2652.3,3.77019]
["bitfinex","ETHUSD",1727595404475,0.55,2652.6,2652.2,3.77043]
["bitfinex","ETHUSD",1727595404825,4.3199,2652.6,2652.2,3.77043]
["bitfinex","ETHUSD",1727595405530,0.55,2652.6,2652.2,3.77043]
["bitfinex","ETHUSD",1727595405729,0.55,2652.6,2652.3,3.77024]
["bitfinex","ETHUSD",1727595406462,0.55,2652.6,2652.3,3.7703]
["bitfinex","ETHUSD",1727595406664,0.55,2652.6,2652.4,3.77003]
["bitfinex","ETHUSD",1727595407572,0.55,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727595408673,0.55,2652.6,2652.4,3.77016]
["bitfinex","ETHUSD",1727595409171,0.55,2652.6,2652.3,3.77029]
["bitfinex","ETHUSD",1727595409535,0.55,2652.6,2652.3,7.54052]
["bitfinex","ETHUSD",1727595409729,0.55,2652.6,2652.4,3.77009]
["bitfinex","ETHUSD",1727595410269,0.55,2652.6,2652.3,3.77023]
["bitfinex","ETHUSD",1727595410848,0.55,2652.6,2652.4,3.77016]
["bitfinex","ETHUSD",1727595413453,0.55,2652.6,2652.2,3.77034]
["bitfinex","ETHUSD",1727595413454,0.55,2652.6,2652.3,3.77031]
["bitfinex","ETHUSD",1727595417261,0.55,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727595417749,0.55,2652.6,2652.3,7.54039]
["bitfinex","ETHUSD",1727595418611,0.55,2652.6,2652.4,3.77006]
["bitfinex","ETHUSD",1727595420309,0.55,2652.8,2652.5,3.77002]
["bitfinex","ETHUSD",1727595420915,0.55,2652.8,2652.4,4.57195]
["bitfinex","ETHUSD",1727595421510,0.94455006,2652.8,2652.4,0.8018]
["bitfinex","ETHUSD",1727595421715,0.55,2652.6,2652.3,3.77031]
["bitfinex","ETHUSD",1727595422084,0.55,2652.7,2652.4,3.77011]
["bitfinex","ETHUSD",1727595422227,0.55,2652.7,2652.4,3.77008]
["bitfinex","ETHUSD",1727595422405,0.55,2652.7,2652.4,7.54017]
["bitfinex","ETHUSD",1727595422600,0.55,2652.7,2652.4,3.77008]
["bitfinex","ETHUSD",1727595423903,4.31974,2652.7,2652.3,3.7703]
["bitfinex","ETHUSD",1727595424520,4.31974,2652.7,2652.1,3.77048]
["bitfinex","ETHUSD",1727595424521,1.0442,2652.4,2652.1,3.77048]
["bitfinex","ETHUSD",1727595424861,1.12033064,2652.4,2652.0,3.77066]
["bitfinex","ETHUSD",1727595425149,0.55,2652.2,2651.9,3.77082]
["bitfinex","ETHUSD",1727595426412,0.55,2652.3,2651.8,1.59942388]
["bitfinex","ETHUSD",1727595426611,0.55,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727595427007,0.55,2652.5,2652.2,7.54079]
["bitfinex","ETHUSD",1727595427413,0.55,2652.5,2652.2,3.77034]
["bitfinex","ETHUSD",1727595427608,0.55,2652.5,2652.3,3.77025]
["bitfinex","ETHUSD",1727595427853,0.55,2652.5,2652.2,6.36398127]
["bitfinex","ETHUSD",1727595428153,0.55,2652.5,2652.2,5.36976388]
["bitfinex","ETHUSD",1727595428816,0.55,2652.5,2652.3,3.77021]
["bitfinex","ETHUSD",1727595429159,0.39455006,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727595429459,2.0642399,2653.4,2653.1,3.76916]
["bitfinex","ETHUSD",1727595429656,0.4942,2653.4,2652.9,1.59942388]
["bitfinex","ETHUSD",1727595429944,0.39456575,2653.2,2652.9,5.36887388]
["bitfinex","ETHUSD",1727595430160,0.39456575,2653.2,2652.9,1.59942388]
["bitfinex","ETHUSD",1727595430322,0.4942,2653.1,2652.7,4.58827]
["bitfinex","ETHUSD",1727595430506,4.26339,2653.1,2652.7,4.58827]
["bitfinex","ETHUSD",1727595430711,0.55,2653.0,2652.7,4.58827]
["bitfinex","ETHUSD",1727595430908,0.55,2653.0,2652.7,0.8186]
["bitfinex","ETHUSD",1727595431811,0.55,2653.0,2652.6,3.76987]
["bitfinex","ETHUSD",1727595432548,0.55,2653.0,2652.5,4.58854]
["bitfinex","ETHUSD",1727595432746,0.55,2653.0,2652.7,7.5394]
["bitfinex","ETHUSD",1727595432952,0.55,2653.0,2652.8,3.76948]
["bitfinex","ETHUSD",1727595433557,0.94456575,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727595433853,0.94456575,2653.2,2653.1,4.95129241]
["bitfinex","ETHUSD",1727595433854,0.55,2653.2,2653.1,4.95129241]
["bitfinex","ETHUSD",1727595434150,3.76862,2653.5,2653.1,3.76917]
["bitfinex","ETHUSD",1727595434563,3.76891,2653.3,2652.9,4.58805]
["bitfinex","ETHUSD",1727595434856,0.55,2653.3,2652.9,4.58796]
["bitfinex","ETHUSD",1727595435040,0.55,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1727595435730,0.55,2653.3,2653.1,3.76914]
["bitfinex","ETHUSD",1727595436035,0.55,2653.4,2653.1,3.76914]
["bitfinex","ETHUSD",1727595436233,0.55,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1727595436954,0.55,2653.4,2653.1,3.76912]
["bitfinex","ETHUSD",1727595437156,0.55,2653.5,2653.3,0.8186]
["bitfinex","ETHUSD",1727595438963,0.55,2653.5,2653.1,4.5877]
["bitfinex","ETHUSD",1727595439119,0.55,2653.5,2653.2,3.76902]
["bitfinex","ETHUSD",1727595440478,0.55,2653.5,2653.1,5.86527644]
["bitfinex","ETHUSD",1727595440777,0.55,2653.5,2653.1,0.8186]
["bitfinex","ETHUSD",1727595440920,0.55,2653.3,2653.0,3.7693]
["bitfinex","ETHUSD",1727595442133,0.55,2653.3,2653.0,3.76924]
["bitfinex","ETHUSD",1727595442338,0.55,2653.3,2653.0,4.604972]
["bitfinex","ETHUSD",1727595442562,0.55,2653.4,2653.1,3.76913]
["bitfinex","ETHUSD",1727595443058,0.55,2653.5,2653.1,3.76913]
["bitfinex","ETHUSD",1727595443426,4.31862,2653.5,2653.1,3.76913]
["bitfinex","ETHUSD",1727595443933,4.31862,2653.5,2653.1,4.58773]
["bitfinex","ETHUSD",1727595445082,0.55,2653.3,2652.9,3.76943]
["bitfinex","ETHUSD",1727595445378,0.55,2653.3,2652.9,3.76939]
["bitfinex","ETHUSD",1727595445538,0.55,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1727595445743,0.4889,2653.2,2652.8,4.58819]
["bitfinex","ETHUSD",1727595446043,0.4889,2653.2,2652.8,5.4698594]
["bitfinex","ETHUSD",1727595446044,0.55,2653.1,2652.8,5.4698594]
["bitfinex","ETHUSD",1727595447347,0.55,2653.1,2652.9,3.76943]
["bitfinex","ETHUSD",1727595447742,0.55,2653.1,2652.8,5.4698594]
["bitfinex","ETHUSD",1727595447977,0.55,2653.1,2652.6,4.228644]
["bitfinex","ETHUSD",1727595447978,0.55,2652.9,2652.6,4.228644]
["bitfinex","ETHUSD",1727595448566,3.76918,2653.1,2652.7,3.76973]
["bitfinex","ETHUSD",1727595448567,0.55,2653.1,2652.7,3.76973]
["bitfinex","ETHUSD",1727595448770,4.31918,2653.1,2652.7,3.76973]
["bitfinex","ETHUSD",1727595449547,4.31918,2653.1,2652.6,0.458854]
["bitfinex","ETHUSD",1727595449744,8.08847,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1727595450068,8.08846,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1727595450380,4.31918,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1727595450691,4.31918,2653.1,2652.6,7.53968]
["bitfinex","ETHUSD",1727595450848,4.31918,2653.1,2652.6,3.76981]
["bitfinex","ETHUSD",1727595451049,4.31918,2653.1,2652.6,7.53962]
["bitfinex","ETHUSD",1727595451960,4.31918,2653.1,2652.6,3.76981]
["bitfinex","ETHUSD",1727595452383,4.31918,2653.1,2652.6,7.53963]
["bitfinex","ETHUSD",1727595452818,0.55,2652.8,2652.5,3.77]
["bitfinex","ETHUSD",1727595452975,0.55,2652.8,2652.6,3.76982]
["bitfinex","ETHUSD",1727595454115,0.55,2652.8,2652.5,3.77002]
["bitfinex","ETHUSD",1727595455378,0.62613064,2652.8,2652.5,3.77002]
["bitfinex","ETHUSD",1727595455580,0.55,2652.8,2652.5,3.77002]
["bitfinex","ETHUSD",1727595455931,4.3196,2652.8,2652.2,0.8486]
["bitfinex","ETHUSD",1727595456075,4.3196,2652.8,2652.4,3.77011]
["bitfinex","ETHUSD",1727595460040,4.3196,2652.8,2652.3,3.77024]
["bitfinex","ETHUSD",1727595460222,0.55,2652.8,2652.2,0.8486]
["bitfinex","ETHUSD",1727595460401,0.55,2652.6,2652.0,0.8486]
["bitfinex","ETHUSD",1727595460601,0.55,2652.6,2652.2,3.77034]
["bitfinex","ETHUSD",1727595461903,0.55,2652.6,2652.0,4.31274409]
["bitfinex","ETHUSD",1727595462102,0.55,2652.4,2652.0,3.77065]
["bitfinex","ETHUSD",1727595464810,4.32019,2652.4,2651.9,3.77077]
["bitfinex","ETHUSD",1727595465016,4.32019,2652.4,2651.9,7.54156]
["bitfinex","ETHUSD",1727595465745,4.32019,2652.4,2652.0,3.7707]
["bitfinex","ETHUSD",1727595466911,0.55,2652.2,2652.0,3.77064]
["bitfinex","ETHUSD",1727595468861,0.55,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727595469594,0.55,2652.4,2652.1,3.77059]
["bitfinex","ETHUSD",1727595469895,0.55,2652.4,2652.2,3.77043]
["bitfinex","ETHUSD",1727595471095,0.55,2652.4,2652.1,0.754123]
["bitfinex","ETHUSD",1727595471303,0.55,2652.4,2652.0,11.00536409]
["bitfinex","ETHUSD",1727595471606,0.55,2652.4,2652.1,3.77052]
["bitfinex","ETHUSD",1727595472586,0.55,2652.4,2652.2,3.77043]
["bitfinex","ETHUSD",1727595472787,0.55,2652.4,2652.1,3.77057]
["bitfinex","ETHUSD",1727595476685,0.55,2652.4,2652.0,6.17852661]
["bitfinex","ETHUSD",1727595477275,0.88349316,2652.5,2652.1,3.77051]
["bitfinex","ETHUSD",1727595478097,4.65360316,2652.5,2652.0,6.17859661]
["bitfinex","ETHUSD",1727595478303,4.65360316,2652.5,2652.0,5.3702622]
["bitfinex","ETHUSD",1727595478467,0.55,2652.4,2652.0,5.3702622]
["bitfinex","ETHUSD",1727595479287,0.55,2652.4,2652.1,3.77058]
["bitfinex","ETHUSD",1727595480701,0.55,2652.4,2652.1,3.7705]
["bitfinex","ETHUSD",1727595482782,0.55,2652.4,2652.1,7.54104]
["bitfinex","ETHUSD",1727595482985,0.55,2652.4,2652.1,3.7705]
["bitfinex","ETHUSD",1727595483901,0.55,2652.4,2652.1,3.77056]
["bitfinex","ETHUSD",1727595486191,0.55,2652.4,2652.2,3.77045]
["bitfinex","ETHUSD",1727595487121,0.55,2652.4,2652.1,3.77053]
["bitfinex","ETHUSD",1727595487281,4.32017,2652.4,2652.0,3.77065]
["bitfinex","ETHUSD",1727595487693,0.55,2652.4,2652.1,3.77048]
["bitfinex","ETHUSD",1727595487890,0.55,2652.4,2652.2,3.77044]
["bitfinex","ETHUSD",1727595489827,0.488,2652.8,2652.5,3.76995]
["bitfinex","ETHUSD",1727595490028,0.88254533,2652.8,2652.5,3.76995]
["bitfinex","ETHUSD",1727595491026,0.55,2652.7,2652.5,3.76995]
["bitfinex","ETHUSD",1727595493843,0.55,2652.7,2652.4,1.5995422]
["bitfinex","ETHUSD",1727595493989,0.55,2652.7,2652.4,6.07780004]
["bitfinex","ETHUSD",1727595495728,0.55,2652.7,2652.5,3.7699]
["bitfinex","ETHUSD",1727595495889,0.55,2652.7,2652.4,6.07780004]
["bitfinex","ETHUSD",1727595496093,0.55,2652.7,2652.4,4.47825784]
["bitfinex","ETHUSD",1727595496619,0.55,2652.7,2652.4,0.70810784]
["bitfinex","ETHUSD",1727595496786,4.31975,2652.7,2652.3,3.77025]
["bitfinex","ETHUSD",1727595497930,0.55,2652.7,2652.3,3.77025]
["bitfinex","ETHUSD",1727595498339,0.55,2652.7,2652.2,6.28396842]
["bitfinex","ETHUSD",1727595498556,0.55,2652.7,2652.4,3.77016]
["bitfinex","ETHUSD",1727595500209,0.55,2652.7,2652.2,3.77038]
["bitfinex","ETHUSD",1727595500413,0.55,2652.7,2652.1,3.77056]
["bitfinex","ETHUSD",1727595500414,0.55,2652.3,2652.1,3.77056]
["bitfinex","ETHUSD",1727595501251,0.55,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727595501750,0.55,2652.3,2652.1,3.77057]
["bitfinex","ETHUSD",1727595502051,0.55,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1727595502556,0.55,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727595504712,0.55,2652.3,2652.0,3.77069]
["bitfinex","ETHUSD",1727595504941,0.55,2652.3,2652.1,4.63469567]
["bitfinex","ETHUSD",1727595505128,0.55,2652.3,2652.1,3.77052]
["bitfinex","ETHUSD",1727595506320,0.55,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727595514149,0.55,2652.5,2652.3,3.77028]
["bitfinex","ETHUSD",1727595517221,0.55,2652.5,2652.0,0.78993352]
["bitfinex","ETHUSD",1727595517516,0.55,2652.5,2652.2,3.77037]
["bitfinex","ETHUSD",1727595517719,0.55,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727595520460,0.55,2652.5,2652.2,3.77037]
["bitfinex","ETHUSD",1727595520461,0.55,2652.5,2652.3,3.77028]
["bitfinex","ETHUSD",1727595522369,0.55,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727595525163,0.55,2652.7,2652.4,3.77017]
["bitfinex","ETHUSD",1727595527487,0.55,2652.7,2652.4,3.77009]
["bitfinex","ETHUSD",1727595529190,0.55,2652.7,2652.2,4.57013]
["bitfinex","ETHUSD",1727595529339,4.31979,2652.7,2652.3,3.77029]
["bitfinex","ETHUSD",1727595529545,4.39592064,2652.7,2652.3,3.77029]
["bitfinex","ETHUSD",1727595533997,4.39592064,2652.7,2652.1,4.56047352]
["bitfinex","ETHUSD",1727595534326,0.55,2652.5,2652.2,4.63497241]
["bitfinex","ETHUSD",1727595534594,0.55,2652.5,2652.2,3.77039]
["bitfinex","ETHUSD",1727595536303,0.55,2652.6,2652.3,3.77027]
["bitfinex","ETHUSD",1727595538312,0.55,2652.6,2652.0,1.64603352]
["bitfinex","ETHUSD",1727595538509,4.31988,2652.6,2652.2,7.5407]
["bitfinex","ETHUSD",1727595538810,4.31988,2652.6,2652.2,3.77035]
["bitfinex","ETHUSD",1727595539516,4.31988,2652.6,2652.2,7.54073]
["bitfinex","ETHUSD",1727595539717,4.31988,2652.6,2652.2,3.77035]
["bitfinex","ETHUSD",1727595540013,4.31988,2652.6,2652.2,7.54073]
["bitfinex","ETHUSD",1727595540369,0.55,2652.6,2652.3,3.77029]
["bitfinex","ETHUSD",1727595542200,4.25844,2652.5,2652.1,4.56048352]
["bitfinex","ETHUSD",1727595542464,4.25844,2652.5,2651.9,4.95568029]
["bitfinex","ETHUSD",1727595542465,4.32054,2652.2,2651.9,0.78993352]
["bitfinex","ETHUSD",1727595542765,4.32054,2652.2,2651.9,3.77082]
["bitfinex","ETHUSD",1727595542766,0.55,2652.2,2651.9,3.77082]
["bitfinex","ETHUSD",1727595542970,0.55,2652.3,2652.2,3.77038]
["bitfinex","ETHUSD",1727595543127,0.55,2652.3,2652.2,6.23472005]
["bitfinex","ETHUSD",1727595543322,0.55,2652.3,2652.2,7.08270603]
["bitfinex","ETHUSD",1727595543535,0.39456431,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727595543734,0.39456431,2652.4,2652.3,6.76697359]
["bitfinex","ETHUSD",1727595543944,0.39456431,2652.4,2652.3,7.55690711]
["bitfinex","ETHUSD",1727595544140,5.3393499,2653.0,2652.5,3.76998]
["bitfinex","ETHUSD",1727595544378,0.39450261,2652.7,2652.5,3.76998]
["bitfinex","ETHUSD",1727595545270,0.55,2652.6,2652.5,3.76998]
["bitfinex","ETHUSD",1727595547832,0.55,2652.6,2652.4,5.3697022]
["bitfinex","ETHUSD",1727595549474,0.55,2652.6,2652.4,1.5995422]
["bitfinex","ETHUSD",1727595549896,0.55,2652.6,2652.4,5.3696722]
["bitfinex","ETHUSD",1727595550059,0.55,2652.6,2652.4,2.76080037]
["bitfinex","ETHUSD",1727595550264,0.55,2652.6,2652.4,1.16125817]
["bitfinex","ETHUSD",1727595550483,0.55,2652.6,2652.3,0.8347]
["bitfinex","ETHUSD",1727595550685,0.55,2652.4,2652.1,0.8356]
["bitfinex","ETHUSD",1727595550972,0.55,2652.4,2652.2,0.86449523]
["bitfinex","ETHUSD",1727595551178,0.55,2652.4,2652.1,0.8356]
["bitfinex","ETHUSD",1727595551334,0.55,2652.4,2652.2,0.8644911]
["bitfinex","ETHUSD",1727595551538,0.55,2652.4,2652.1,1.6536696]
["bitfinex","ETHUSD",1727595551768,0.55,2652.4,2652.2,0.86449795]
["bitfinex","ETHUSD",1727595551966,0.55,2652.4,2652.1,1.6536696]
["bitfinex","ETHUSD",1727595552282,4.80848,2652.4,2652.2,0.86449488]
["bitfinex","ETHUSD",1727595552488,4.80848,2652.4,2652.0,5.3702622]
["bitfinex","ETHUSD",1727595552652,4.80848,2652.4,2652.1,0.86450101]
["bitfinex","ETHUSD",1727595552837,4.80848,2652.4,2652.0,5.3702622]
["bitfinex","ETHUSD",1727595553042,0.55,2652.2,2652.1,0.86450313]
["bitfinex","ETHUSD",1727595553380,0.55,2652.2,2651.9,6.99589572]
["bitfinex","ETHUSD",1727595553684,0.55,2652.2,2652.0,0.86450494]
["bitfinex","ETHUSD",1727595553985,0.55,2652.2,2651.9,7.0240818]
["bitfinex","ETHUSD",1727595554281,0.55,2652.2,2652.0,0.86450931]
["bitfinex","ETHUSD",1727595554444,0.55,2652.2,2651.9,3.2532218]
["bitfinex","ETHUSD",1727595554644,0.55,2652.2,2652.0,0.86447854]
["bitfinex","ETHUSD",1727595554882,0.55,2652.2,2651.9,3.2532218]
["bitfinex","ETHUSD",1727595555081,0.55,2652.2,2652.0,0.86447989]
["bitfinex","ETHUSD",1727595555286,0.55,2652.2,2651.9,3.2532218]
["bitfinex","ETHUSD",1727595555471,0.55,2652.2,2652.0,0.86447958]
["bitfinex","ETHUSD",1727595555667,0.55,2652.2,2651.9,3.2532218]
["bitfinex","ETHUSD",1727595555844,0.55,2652.2,2652.0,0.86444156]
["bitfinex","ETHUSD",1727595556040,0.55,2652.2,2651.9,2.4351422]
["bitfinex","ETHUSD",1727595556454,4.32047,2652.2,2651.9,2.4351422]
["bitfinex","ETHUSD",1727595559092,4.32047,2652.2,2651.9,1.5995422]
["bitfinex","ETHUSD",1727595559247,4.32047,2652.2,2651.8,3.771]
["bitfinex","ETHUSD",1727595559446,4.32047,2652.2,2651.9,0.86428399]
["bitfinex","ETHUSD",1727595559669,0.55,2652.3,2651.8,3.771]
["bitfinex","ETHUSD",1727595559877,0.55,2652.1,2651.9,0.86422283]
["bitfinex","ETHUSD",1727595560055,0.55,2652.1,2651.8,3.771]
["bitfinex","ETHUSD",1727595560380,0.55,2652.1,2651.9,0.86421827]
["bitfinex","ETHUSD",1727595560584,0.55,2652.1,2651.8,3.771]
["bitfinex","ETHUSD",1727595560758,0.55,2652.1,2651.9,0.86416449]
["bitfinex","ETHUSD",1727595560959,0.55,2652.2,2651.8,7.54193]
["bitfinex","ETHUSD",1727595561168,0.55,2652.2,2651.9,4.63502506]
["bitfinex","ETHUSD",1727595561373,0.55,2652.2,2651.9,3.77086]
["bitfinex","ETHUSD",1727595561891,0.55,2652.2,2651.8,3.77093]
["bitfinex","ETHUSD",1727595562294,0.55,2652.2,2651.8,7.54187]
["bitfinex","ETHUSD",1727595562858,0.55,2652.2,2651.8,3.77093]
["bitfinex","ETHUSD",1727595563153,0.55,2652.2,2651.9,3.77087]
["bitfinex","ETHUSD",1727595564807,0.55,2652.3,2652.0,3.77071]
["bitfinex","ETHUSD",1727595566162,0.55,2652.3,2651.9,5.3704122]
["bitfinex","ETHUSD",1727595566694,0.55,2652.3,2652.0,3.77071]
["bitfinex","ETHUSD",1727595567200,0.55,2652.3,2651.9,5.3704122]
["bitfinex","ETHUSD",1727595567426,4.32037,2652.3,2651.9,5.3704122]
["bitfinex","ETHUSD",1727595567766,0.55,2652.3,2651.9,9.1411822]
["bitfinex","ETHUSD",1727595568260,0.55,2652.3,2651.9,5.9826486]
["bitfinex","ETHUSD",1727595568463,4.32033,2652.3,2651.9,5.9826486]
["bitfinex","ETHUSD",1727595568670,0.55,2652.3,2651.9,9.1411022]
["bitfinex","ETHUSD",1727595569215,0.55,2652.3,2651.9,5.3703122]
["bitfinex","ETHUSD",1727595569691,4.32032,2652.3,2651.9,5.3703122]
["bitfinex","ETHUSD",1727595570100,0.55,2652.3,2651.9,9.1411022]
["bitfinex","ETHUSD",1727595570418,0.55,2652.3,2651.9,5.3703122]
["bitfinex","ETHUSD",1727595570920,0.55,2652.3,2652.0,3.77072]
["bitfinex","ETHUSD",1727595571121,0.55,2652.3,2652.0,4.62362]
["bitfinex","ETHUSD",1727595571620,0.55,2652.3,2652.1,3.77054]
["bitfinex","ETHUSD",1727595571779,0.39456985,2652.5,2652.2,3.77039]
["bitfinex","ETHUSD",1727595572116,0.39456985,2652.5,2652.2,3.77038]
["bitfinex","ETHUSD",1727595572793,0.39456985,2652.5,2652.1,1.5995422]
["bitfinex","ETHUSD",1727595572992,4.32023,2652.4,2652.1,2.40078309]
["bitfinex","ETHUSD",1727595573175,4.32023,2652.4,2652.0,4.62354]
["bitfinex","ETHUSD",1727595574195,4.32023,2652.4,2652.0,8.39419]
["bitfinex","ETHUSD",1727595574380,4.32023,2652.4,2652.0,4.62354]
["bitfinex","ETHUSD",1727595575002,3.77041,2652.3,2652.0,0.8529]
["bitfinex","ETHUSD",1727595575323,4.39636064,2652.4,2651.8,0.78993352]
["bitfinex","ETHUSD",1727595575324,4.80876,2652.2,2651.8,4.56093352]
["bitfinex","ETHUSD",1727595575483,8.57929,2652.2,2651.9,2.15968485]
["bitfinex","ETHUSD",1727595575688,8.57929,2652.2,2651.7,7.01351572]
["bitfinex","ETHUSD",1727595576007,4.80876,2652.2,2651.8,2.15975243]
["bitfinex","ETHUSD",1727595576316,4.80876,2652.2,2651.9,2.15975243]
["bitfinex","ETHUSD",1727595576529,4.80876,2652.2,2651.8,3.77101]
["bitfinex","ETHUSD",1727595576723,4.80876,2652.2,2651.9,1.2154193]
["bitfinex","ETHUSD",1727595577016,4.80876,2652.2,2651.9,0.35151262]
["bitfinex","ETHUSD",1727595578197,0.55,2652.0,2651.8,0.35151262]
["bitfinex","ETHUSD",1727595578414,4.39701064,2651.9,2651.8,0.35151262]
["bitfinex","ETHUSD",1727595578598,4.80918,2651.9,2651.8,0.35151262]
["bitfinex","ETHUSD",1727595578994,4.88531064,2651.9,2651.8,0.35151262]
["bitfinex","ETHUSD",1727595580622,0.55,2651.8,2651.1,4.62482]
["bitfinex","ETHUSD",1727595580930,0.55,2651.5,2651.2,0.86345688]
["bitfinex","ETHUSD",1727595581222,0.55,2651.5,2651.1,4.62482]
["bitfinex","ETHUSD",1727595581385,0.55,2651.5,2651.2,0.86346002]
["bitfinex","ETHUSD",1727595581588,0.55,2651.5,2651.2,3.77185]
["bitfinex","ETHUSD",1727595582590,0.55,2651.5,2651.1,6.29884129]
["bitfinex","ETHUSD",1727595582935,1.0383,2651.3,2650.9,3.78993352]
["bitfinex","ETHUSD",1727595583238,1.0383,2651.3,2651.0,2.15776813]
["bitfinex","ETHUSD",1727595583388,4.8101,2651.3,2650.9,4.12331183]
["bitfinex","ETHUSD",1727595583586,4.8101,2651.3,2651.0,0.86289501]
["bitfinex","ETHUSD",1727595584731,4.8101,2651.3,2650.9,5.06660873]
["bitfinex","ETHUSD",1727595585497,4.8101,2651.3,2650.9,3.77227]
["bitfinex","ETHUSD",1727595588236,1.0383,2651.3,2650.9,3.77221]
["bitfinex","ETHUSD",1727595588448,1.0383,2651.3,2650.9,4.90310845]
["bitfinex","ETHUSD",1727595588799,1.0383,2651.3,2650.9,8.67534845]
["bitfinex","ETHUSD",1727595589596,1.0383,2651.3,2651.0,3.77214]
["bitfinex","ETHUSD",1727595589797,1.0383,2651.3,2651.0,5.3716822]
["bitfinex","ETHUSD",1727595590034,4.81004,2651.3,2650.9,4.90318845]
["bitfinex","ETHUSD",1727595590328,1.0383,2651.3,2650.9,3.77229]
["bitfinex","ETHUSD",1727595590529,1.0383,2651.3,2650.8,1.5995422]
["bitfinex","ETHUSD",1727595590740,1.0383,2651.3,2650.9,3.77224]
["bitfinex","ETHUSD",1727595590894,4.81006,2651.3,2650.9,3.77224]
["bitfinex","ETHUSD",1727595591757,4.88619064,2651.3,2650.9,3.77224]
["bitfinex","ETHUSD",1727595591957,4.88619064,2651.3,2650.8,1.5995422]
["bitfinex","ETHUSD",1727595591958,0.4883,2651.0,2650.8,3.77238]
["bitfinex","ETHUSD",1727595592354,0.4883,2651.0,2650.7,3.77256]
["bitfinex","ETHUSD",1727595592921,0.4883,2651.0,2650.8,3.7724]
["bitfinex","ETHUSD",1727595594223,0.4883,2651.0,2650.7,3.77256]
["bitfinex","ETHUSD",1727595595154,0.55,2650.9,2650.7,3.77256]
["bitfinex","ETHUSD",1727595595460,0.55,2650.9,2650.7,7.54507]
["bitfinex","ETHUSD",1727595596228,0.55,2650.9,2650.7,3.77251]
["bitfinex","ETHUSD",1727595596563,0.55,2650.9,2650.6,5.3722422]
["bitfinex","ETHUSD",1727595598623,0.55,2650.9,2650.7,3.77258]
["bitfinex","ETHUSD",1727595599056,0.55,2651.1,2650.8,1.5995422]
["bitfinex","ETHUSD",1727595599268,0.55,2651.1,2650.9,3.7723]
["bitfinex","ETHUSD",1727595599535,0.4873,2651.2,2650.9,3.77221]
["bitfinex","ETHUSD",1727595599759,0.4873,2651.2,2650.8,5.3719622]
["bitfinex","ETHUSD",1727595600159,0.4873,2651.2,2650.8,9.1443322]
["bitfinex","ETHUSD",1727595600323,0.4873,2651.2,2650.9,3.7723]
["bitfinex","ETHUSD",1727595601146,0.55,2651.1,2650.8,5.3719122]
["bitfinex","ETHUSD",1727595601667,0.55,2651.1,2650.6,5.3721722]
["bitfinex","ETHUSD",1727595601668,4.32212,2651.1,2650.6,5.3721722]
["bitfinex","ETHUSD",1727595601887,1.0373,2650.8,2650.5,3.77281]
["bitfinex","ETHUSD",1727595602669,1.0373,2650.8,2650.6,5.3722422]
["bitfinex","ETHUSD",1727595603567,1.0373,2650.8,2650.5,4.73078849]
["bitfinex","ETHUSD",1727595603867,1.0373,2650.8,2650.5,3.77285]
["bitfinex","ETHUSD",1727595604174,1.0373,2650.8,2650.4,8.72320486]
["bitfinex","ETHUSD",1727595604384,4.80974,2650.8,2650.4,0.35073266]
["bitfinex","ETHUSD",1727595604675,1.0373,2650.8,2650.4,0.35073266]
["bitfinex","ETHUSD",1727595605073,0.55,2650.6,2650.4,4.12372266]
["bitfinex","ETHUSD",1727595605228,3.77181,2651.3,2650.8,3.77236]
["bitfinex","ETHUSD",1727595605436,3.7719,2651.2,2650.8,5.3719022]
["bitfinex","ETHUSD",1727595605652,3.84803064,2651.2,2650.8,5.3719022]
["bitfinex","ETHUSD",1727595605861,3.7719,2651.2,2650.8,5.3719022]
["bitfinex","ETHUSD",1727595606170,0.88198207,2651.4,2651.0,3.77211]
["bitfinex","ETHUSD",1727595606370,4.65366207,2651.4,2650.9,4.62858]
["bitfinex","ETHUSD",1727595606676,0.55,2651.3,2650.9,4.62853]
["bitfinex","ETHUSD",1727595607377,0.55,2651.1,2650.8,5.3719122]
["bitfinex","ETHUSD",1727595607734,3.77188,2651.2,2650.8,3.77237]
["bitfinex","ETHUSD",1727595608052,4.39786064,2651.3,2650.8,3.77237]
["bitfinex","ETHUSD",1727595608264,0.39468207,2651.4,2650.9,2.4558422]
["bitfinex","ETHUSD",1727595608461,0.39468207,2651.4,2651.1,5.3714122]
["bitfinex","ETHUSD",1727595608677,0.39468207,2651.4,2651.2,3.77179]
["bitfinex","ETHUSD",1727595609540,0.55,2651.3,2651.1,5.3715322]
["bitfinex","ETHUSD",1727595610566,0.55,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727595610939,0.55,2651.5,2651.2,3.77187]
["bitfinex","ETHUSD",1727595611171,0.55,2651.5,2651.1,5.3715322]
["bitfinex","ETHUSD",1727595611768,0.55,2651.5,2651.1,9.1434322]
["bitfinex","ETHUSD",1727595612072,0.55,2651.5,2651.1,5.3714722]
["bitfinex","ETHUSD",1727595612486,0.55,2651.5,2651.2,3.77185]
["bitfinex","ETHUSD",1727595612775,1.5995422,2652.1,2651.2,3.77185]
["bitfinex","ETHUSD",1727595612776,0.4873,2652.0,2651.7,3.77106]
["bitfinex","ETHUSD",1727595612959,3.77069,2652.1,2651.7,0.7929]
["bitfinex","ETHUSD",1727595613153,3.77076,2652.0,2651.7,0.7929]
["bitfinex","ETHUSD",1727595613952,3.77069,2652.1,2651.7,4.56405]
["bitfinex","ETHUSD",1727595614192,3.77076,2652.0,2651.7,0.7929]
["bitfinex","ETHUSD",1727595614755,0.55,2651.9,2651.7,0.7929]
["bitfinex","ETHUSD",1727595615572,0.94462704,2651.9,2651.7,0.7929]
["bitfinex","ETHUSD",1727595617562,0.94462704,2651.9,2651.7,1.1964421]
["bitfinex","ETHUSD",1727595618071,11.04025,2652.4,2651.8,3.77102]
["bitfinex","ETHUSD",1727595618271,11.04025,2652.4,2652.0,1.5995422]
["bitfinex","ETHUSD",1727595618573,0.39459939,2652.2,2652.0,1.5995422]
["bitfinex","ETHUSD",1727595618773,0.39459939,2652.2,2652.0,5.3702722]
["bitfinex","ETHUSD",1727595619494,0.39459939,2652.2,2652.0,1.5995422]
["bitfinex","ETHUSD",1727595620701,4.16511939,2652.2,2651.8,5.3704522]
["bitfinex","ETHUSD",1727595621086,4.16511939,2652.2,2651.7,1.1964421]
["bitfinex","ETHUSD",1727595621087,4.32085,2652.0,2651.7,0.7929]
["bitfinex","ETHUSD",1727595621311,0.55,2652.0,2651.6,3.77129]
["bitfinex","ETHUSD",1727595621697,4.32081,2652.0,2651.6,3.77129]
["bitfinex","ETHUSD",1727595622321,3.77089,2651.9,2651.5,6.62000955]
["bitfinex","ETHUSD",1727595622619,3.77102,2651.8,2651.5,2.3924422]
["bitfinex","ETHUSD",1727595624013,4.32077,2652.0,2651.5,2.3924422]
["bitfinex","ETHUSD",1727595624514,3.77102,2651.8,2651.5,0.7929]
["bitfinex","ETHUSD",1727595624736,0.55,2651.7,2651.3,6.1641122]
["bitfinex","ETHUSD",1727595624913,0.55,2651.7,2651.3,6.97185587]
["bitfinex","ETHUSD",1727595625094,0.55,2651.7,2651.3,3.20018587]
["bitfinex","ETHUSD",1727595625295,4.32123,2651.7,2651.3,6.97185587]
["bitfinex","ETHUSD",1727595626883,4.32123,2651.7,2651.3,2.3924422]
["bitfinex","ETHUSD",1727595627125,3.77153,2651.5,2651.1,6.1644422]
["bitfinex","ETHUSD",1727595627819,3.77153,2651.5,2651.1,5.3715422]
["bitfinex","ETHUSD",1727595628408,3.77153,2651.5,2651.0,3.77212]
["bitfinex","ETHUSD",1727595628409,1.0377,2651.4,2651.0,3.77212]
["bitfinex","ETHUSD",1727595628879,4.80929,2651.4,2651.0,3.77212]
["bitfinex","ETHUSD",1727595629417,4.80929,2651.4,2650.9,6.1646822]
["bitfinex","ETHUSD",1727595629418,3.77176,2651.3,2650.9,6.1646822]
["bitfinex","ETHUSD",1727595629810,4.80929,2651.4,2651.0,3.77213]
["bitfinex","ETHUSD",1727595630039,0.55,2651.4,2651.1,5.3714222]
["bitfinex","ETHUSD",1727595630183,0.55,2651.5,2651.1,5.3714222]
["bitfinex","ETHUSD",1727595631121,4.32149,2651.5,2651.1,5.3714222]
["bitfinex","ETHUSD",1727595631689,3.77159,2651.4,2651.1,1.5995422]
["bitfinex","ETHUSD",1727595632127,0.55,2651.5,2651.1,5.3714922]
["bitfinex","ETHUSD",1727595632424,4.32148,2651.5,2651.1,5.3714922]
["bitfinex","ETHUSD",1727595632625,3.77162,2651.4,2651.1,1.5995422]
["bitfinex","ETHUSD",1727595632826,4.32148,2651.5,2651.1,1.5995422]
["bitfinex","ETHUSD",1727595633024,0.55,2651.5,2650.9,2.3924422]
["bitfinex","ETHUSD",1727595633232,0.55,2651.3,2650.9,2.3924422]
["bitfinex","ETHUSD",1727595633526,4.3218,2651.3,2650.9,2.3924422]
["bitfinex","ETHUSD",1727595633828,4.7164777,2651.3,2650.9,2.3924422]
["bitfinex","ETHUSD",1727595634124,3.77188,2651.2,2650.7,7.54495]
["bitfinex","ETHUSD",1727595634425,0.55,2651.1,2650.8,3.77243]
["bitfinex","ETHUSD",1727595634734,0.55,2651.1,2650.7,6.1677022]
["bitfinex","ETHUSD",1727595634892,4.32202,2651.1,2650.7,7.72285259]
["bitfinex","ETHUSD",1727595635088,0.55,2651.1,2650.7,7.72285259]
["bitfinex","ETHUSD",1727595635294,0.55,2651.1,2650.9,1.5995422]
["bitfinex","ETHUSD",1727595636198,0.55,2651.1,2650.8,3.77237]
["bitfinex","ETHUSD",1727595637536,0.55,2651.1,2650.7,9.59211507]
["bitfinex","ETHUSD",1727595637754,0.3946777,2651.3,2650.8,1.33647451]
["bitfinex","ETHUSD",1727595637962,4.1664777,2651.3,2650.9,3.77226]
["bitfinex","ETHUSD",1727595638470,0.3946777,2651.3,2650.9,3.77226]
["bitfinex","ETHUSD",1727595639329,4.1664377,2651.3,2650.9,3.77226]
["bitfinex","ETHUSD",1727595640361,3.77189,2651.2,2650.8,3.77241]
["bitfinex","ETHUSD",1727595640661,3.77189,2651.2,2650.8,5.31722782]
["bitfinex","ETHUSD",1727595640970,0.3946777,2651.3,2650.9,3.77228]
["bitfinex","ETHUSD",1727595641168,0.3946777,2651.3,2651.1,0.7956]
["bitfinex","ETHUSD",1727595641662,0.3946777,2651.3,2651.1,8.03634468]
["bitfinex","ETHUSD",1727595641868,0.3946777,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727595642362,0.4877,2651.8,2651.2,3.77187]
["bitfinex","ETHUSD",1727595642363,3.77135,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1727595642589,3.77118,2651.7,2651.2,3.84729782]
["bitfinex","ETHUSD",1727595642865,0.39465857,2651.6,2651.2,5.04358655]
["bitfinex","ETHUSD",1727595643563,4.16599857,2651.6,2651.2,5.04358655]
["bitfinex","ETHUSD",1727595646263,0.39465857,2651.6,2651.2,5.04358655]
["bitfinex","ETHUSD",1727595646480,0.39465857,2651.6,2651.3,0.93079912]
["bitfinex","ETHUSD",1727595646684,0.39465857,2651.6,2651.4,0.7956]
["bitfinex","ETHUSD",1727595648850,4.16597857,2651.6,2651.4,0.7956]
["bitfinex","ETHUSD",1727595649170,0.39465857,2651.6,2651.4,0.7956]
["bitfinex","ETHUSD",1727595649681,0.39465857,2651.6,2651.5,3.46880468]
["bitfinex","ETHUSD",1727595649981,3.77082,2652.0,2651.6,0.8178]
["bitfinex","ETHUSD",1727595650155,4.16526945,2652.1,2651.6,0.8178]
["bitfinex","ETHUSD",1727595650357,4.16526945,2652.1,2651.6,4.5891]
["bitfinex","ETHUSD",1727595650358,3.77076,2652.0,2651.6,4.5891]
["bitfinex","ETHUSD",1727595650559,4.16526945,2652.1,2651.6,5.39489047]
["bitfinex","ETHUSD",1727595650763,4.16526945,2652.1,2651.6,9.16612047]
["bitfinex","ETHUSD",1727595650960,4.16526945,2652.1,2651.6,5.39482047]
["bitfinex","ETHUSD",1727595651161,4.16526945,2652.1,2651.7,0.88636252]
["bitfinex","ETHUSD",1727595651162,7.93593945,2652.1,2651.7,0.88636252]
["bitfinex","ETHUSD",1727595652252,3.77074,2652.0,2651.7,0.88636252]
["bitfinex","ETHUSD",1727595653189,4.16526945,2652.1,2651.7,0.88636252]
["bitfinex","ETHUSD",1727595653494,4.16526945,2652.1,2651.7,4.65751252]
["bitfinex","ETHUSD",1727595653697,4.16526945,2652.1,2651.8,0.92465025]
["bitfinex","ETHUSD",1727595654077,3.77075,2652.0,2651.6,0.8178]
["bitfinex","ETHUSD",1727595654281,3.77091,2651.9,2651.6,0.8178]
["bitfinex","ETHUSD",1727595654886,0.39459945,2652.1,2651.6,0.8178]
["bitfinex","ETHUSD",1727595655086,3.77074,2652.0,2651.6,4.58909]
["bitfinex","ETHUSD",1727595655291,4.16520945,2652.1,2651.7,0.46645049]
["bitfinex","ETHUSD",1727595655772,0.39459945,2652.1,2651.9,4.58866]
["bitfinex","ETHUSD",1727595655947,0.39459945,2652.1,2652.0,0.46640749]
["bitfinex","ETHUSD",1727595656154,0.39459945,2652.1,2651.9,0.8178]
["bitfinex","ETHUSD",1727595656699,0.39459945,2652.1,2651.9,4.58861]
["bitfinex","ETHUSD",1727595656863,0.39459945,2652.1,2652.0,5.37063602]
["bitfinex","ETHUSD",1727595657258,0.39459945,2652.1,2652.0,1.59990602]
["bitfinex","ETHUSD",1727595662673,0.39459945,2652.1,2651.9,0.8178]
["bitfinex","ETHUSD",1727595662875,4.16526945,2652.1,2651.9,0.88261705]
["bitfinex","ETHUSD",1727595663187,0.39459945,2652.1,2651.9,0.88261705]
["bitfinex","ETHUSD",1727595663400,0.39459945,2652.1,2651.3,4.56162352]
["bitfinex","ETHUSD",1727595663401,3.77102,2651.8,2651.4,0.8178]
["bitfinex","ETHUSD",1727595663713,0.55,2652.0,2651.4,1.57857335]
["bitfinex","ETHUSD",1727595663714,3.77088,2651.9,2651.4,1.57857335]
["bitfinex","ETHUSD",1727595664010,3.77088,2651.9,2651.5,3.77144]
["bitfinex","ETHUSD",1727595664235,3.77117,2651.7,2651.4,0.76077335]
["bitfinex","ETHUSD",1727595664371,3.77117,2651.7,2651.3,1.59990602]
["bitfinex","ETHUSD",1727595664372,3.77117,2651.7,2651.3,0.8178]
["bitfinex","ETHUSD",1727595665309,3.77131,2651.6,2651.2,5.37168602]
["bitfinex","ETHUSD",1727595665515,3.77117,2651.7,2651.2,9.14342602]
["bitfinex","ETHUSD",1727595666090,3.77117,2651.7,2651.2,5.37164602]
["bitfinex","ETHUSD",1727595666301,3.77117,2651.7,2651.2,3.77174]
["bitfinex","ETHUSD",1727595666496,7.54243,2651.7,2651.2,5.64530436]
["bitfinex","ETHUSD",1727595666819,3.77117,2651.7,2651.3,3.77172]
["bitfinex","ETHUSD",1727595667022,3.77131,2651.6,2651.2,5.64541436]
["bitfinex","ETHUSD",1727595667310,3.77118,2651.7,2651.2,9.41716436]
["bitfinex","ETHUSD",1727595667874,3.77118,2651.7,2651.2,9.41714436]
["bitfinex","ETHUSD",1727595668078,3.77118,2651.7,2651.2,5.64535436]
["bitfinex","ETHUSD",1727595668298,3.77118,2651.7,2651.2,3.77179]
["bitfinex","ETHUSD",1727595668609,4.25917,2651.5,2651.0,3.77204]
["bitfinex","ETHUSD",1727595668811,0.55,2651.3,2650.9,4.6198]
["bitfinex","ETHUSD",1727595669124,4.32181,2651.3,2650.9,0.8475]
["bitfinex","ETHUSD",1727595669280,3.77191,2651.2,2650.8,3.77243]
["bitfinex","ETHUSD",1727595669620,0.55,2651.4,2651.0,3.77209]
["bitfinex","ETHUSD",1727595669908,4.32162,2651.4,2651.0,3.77209]
["bitfinex","ETHUSD",1727595670143,4.32162,2651.4,2650.9,3.77229]
["bitfinex","ETHUSD",1727595670309,4.32162,2651.4,2650.9,4.70759251]
["bitfinex","ETHUSD",1727595670514,0.55,2651.4,2650.9,4.70759251]
["bitfinex","ETHUSD",1727595670686,3.77173,2651.3,2650.9,4.70759251]
["bitfinex","ETHUSD",1727595671011,3.77173,2651.3,2650.9,0.93530251]
["bitfinex","ETHUSD",1727595671175,3.77173,2651.3,2650.8,8.80974988]
["bitfinex","ETHUSD",1727595673378,0.55,2651.4,2651.0,3.7721]
["bitfinex","ETHUSD",1727595674099,0.55,2651.4,2650.9,7.24028524]
["bitfinex","ETHUSD",1727595674100,0.55,2651.4,2651.1,4.6195]
["bitfinex","ETHUSD",1727595675739,0.55,2651.4,2651.1,0.8475]
["bitfinex","ETHUSD",1727595676040,0.55,2651.4,2651.1,4.61949]
["bitfinex","ETHUSD",1727595676239,0.88229814,2651.8,2651.1,9.3482861]
["bitfinex","ETHUSD",1727595676532,3.77117,2651.7,2651.3,3.77173]
["bitfinex","ETHUSD",1727595677031,3.77117,2651.7,2651.2,3.77185]
["bitfinex","ETHUSD",1727595677199,3.77132,2651.6,2651.2,4.38602944]
["bitfinex","ETHUSD",1727595677593,3.77117,2651.7,2651.2,8.15780944]
["bitfinex","ETHUSD",1727595677796,3.77117,2651.7,2651.3,3.84714714]
["bitfinex","ETHUSD",1727595678010,3.77117,2651.7,2651.4,0.82331066]
["bitfinex","ETHUSD",1727595678239,3.77117,2651.7,2651.4,1.67081066]
["bitfinex","ETHUSD",1727595679945,4.16562814,2651.8,2651.4,1.74623408]
["bitfinex","ETHUSD",1727595680098,0.39459814,2651.8,2651.6,3.77128]
["bitfinex","ETHUSD",1727595680298,3.77084,2652.0,2651.6,3.77128]
["bitfinex","ETHUSD",1727595680499,3.77084,2652.0,2651.5,7.23949524]
["bitfinex","ETHUSD",1727595680704,3.77084,2652.0,2651.6,1.18585552]
["bitfinex","ETHUSD",1727595681019,3.77066,2652.1,2651.7,8.08669524]
["bitfinex","ETHUSD",1727595681408,3.77066,2652.1,2651.7,4.31561524]
["bitfinex","ETHUSD",1727595681603,3.77066,2652.1,2651.7,8.16214834]
["bitfinex","ETHUSD",1727595681851,3.77066,2652.1,2651.7,8.08673524]
["bitfinex","ETHUSD",1727595682141,3.77046,2652.2,2651.8,3.77095]
["bitfinex","ETHUSD",1727595682305,4.164932,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1727595682508,3.77046,2652.2,2651.9,0.93476909]
["bitfinex","ETHUSD",1727595682706,3.77046,2652.2,2652.0,0.8475]
["bitfinex","ETHUSD",1727595685241,4.164932,2652.3,2652.0,0.8475]
["bitfinex","ETHUSD",1727595685409,4.164932,2652.3,2652.0,1.78746282]
["bitfinex","ETHUSD",1727595686511,4.164932,2652.3,2652.0,0.8475]
["bitfinex","ETHUSD",1727595687248,7.935322,2652.3,2652.0,0.8475]
["bitfinex","ETHUSD",1727595687553,4.164932,2652.3,2652.0,0.8475]
["bitfinex","ETHUSD",1727595688249,7.935372,2652.3,2652.0,0.8475]
["bitfinex","ETHUSD",1727595688434,7.935322,2652.3,2652.0,0.8475]
["bitfinex","ETHUSD",1727595688959,3.77048,2652.2,2652.0,0.8475]
["bitfinex","ETHUSD",1727595689150,3.77048,2652.2,2652.0,1.31688473]
["bitfinex","ETHUSD",1727595689356,4.164932,2652.3,2652.0,1.31688473]
["bitfinex","ETHUSD",1727595689562,7.935362,2652.3,2652.0,1.31688473]
["bitfinex","ETHUSD",1727595689723,4.164932,2652.3,2652.0,1.39229203]
["bitfinex","ETHUSD",1727595691233,4.164932,2652.3,2652.0,1.31688473]
["bitfinex","ETHUSD",1727595691435,7.935322,2652.3,2652.0,1.31688473]
["bitfinex","ETHUSD",1727595692127,4.164932,2652.3,2652.0,1.31688473]
["bitfinex","ETHUSD",1727595695461,7.935322,2652.3,2652.0,1.31688473]
["bitfinex","ETHUSD",1727595696319,3.77046,2652.2,2652.0,1.31688473]
["bitfinex","ETHUSD",1727595696628,4.164932,2652.3,2652.0,1.31688473]
["bitfinex","ETHUSD",1727595696835,4.164932,2652.3,2652.0,0.8475]
["bitfinex","ETHUSD",1727595697162,7.935362,2652.3,2652.0,0.8475]
["bitfinex","ETHUSD",1727595697520,3.77047,2652.2,2652.0,0.8475]
["bitfinex","ETHUSD",1727595701343,3.77047,2652.2,2651.8,4.56936]
["bitfinex","ETHUSD",1727595702980,4.25817,2652.2,2651.8,4.56936]
["bitfinex","ETHUSD",1727595703676,0.4877,2652.2,2651.9,3.77087]
["bitfinex","ETHUSD",1727595703991,0.4877,2652.2,2651.8,4.56936]
["bitfinex","ETHUSD",1727595704156,0.4877,2652.2,2651.8,5.19380212]
["bitfinex","ETHUSD",1727595704358,4.164922,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1727595704559,4.164922,2652.3,2651.9,5.37062388]
["bitfinex","ETHUSD",1727595705266,0.394612,2652.3,2652.1,1.59975388]
["bitfinex","ETHUSD",1727595705470,0.394612,2652.3,2652.1,7.08286527]
["bitfinex","ETHUSD",1727595705678,0.394612,2652.3,2652.1,6.16873388]
["bitfinex","ETHUSD",1727595705878,3.77005,2652.5,2652.1,6.16873388]
["bitfinex","ETHUSD",1727595706283,3.77005,2652.5,2652.1,2.39815388]
["bitfinex","ETHUSD",1727595707401,3.77017,2652.4,2652.1,2.39815388]
["bitfinex","ETHUSD",1727595708165,3.77017,2652.4,2652.1,3.39212627]
["bitfinex","ETHUSD",1727595713481,4.65200254,2652.7,2652.1,7.23801894]
["bitfinex","ETHUSD",1727595713680,3.76994,2652.6,2652.2,3.77038]
["bitfinex","ETHUSD",1727595716485,3.76994,2652.6,2652.3,1.59975388]
["bitfinex","ETHUSD",1727595716687,3.76994,2652.6,2652.3,2.22414754]
["bitfinex","ETHUSD",1727595716888,3.76994,2652.6,2652.4,0.7881]
["bitfinex","ETHUSD",1727595719811,4.16430254,2652.7,2652.4,0.7881]
["bitfinex","ETHUSD",1727595721622,0.39453254,2652.7,2652.4,0.7881]
["bitfinex","ETHUSD",1727595722130,4.16430254,2652.7,2652.4,0.7881]
["bitfinex","ETHUSD",1727595722538,4.16430254,2652.7,2652.5,3.77002]
["bitfinex","ETHUSD",1727595722539,0.39453254,2652.7,2652.5,3.77002]
["bitfinex","ETHUSD",1727595722777,0.39453254,2652.7,2652.5,5.36971388]
["bitfinex","ETHUSD",1727595724650,0.39453254,2652.7,2652.5,5.36970388]
["bitfinex","ETHUSD",1727595726435,0.39453254,2652.7,2652.4,4.55826]
["bitfinex","ETHUSD",1727595726755,0.39453254,2652.7,2652.5,1.05525975]
["bitfinex","ETHUSD",1727595727315,4.16428254,2652.7,2652.4,0.7881]
["bitfinex","ETHUSD",1727595727647,4.16428254,2652.7,2652.3,1.59975388]
["bitfinex","ETHUSD",1727595727648,7.93416254,2652.7,2652.3,1.59975388]
["bitfinex","ETHUSD",1727595728217,3.7699,2652.6,2652.2,4.55853]
["bitfinex","ETHUSD",1727595728526,4.3201,2652.5,2652.1,3.77053]
["bitfinex","ETHUSD",1727595728953,4.3201,2652.5,2652.0,3.77067]
["bitfinex","ETHUSD",1727595729141,4.3201,2652.5,2652.0,4.53134395]
["bitfinex","ETHUSD",1727595729476,0.55,2652.5,2652.1,3.77056]
["bitfinex","ETHUSD",1727595729611,4.32007,2652.5,2652.1,3.77056]
["bitfinex","ETHUSD",1727595729819,8.09021,2652.5,2652.1,3.77056]
["bitfinex","ETHUSD",1727595730041,4.32007,2652.5,2652.0,4.53131395]
["bitfinex","ETHUSD",1727595730293,8.09022,2652.5,2652.0,4.53131395]
["bitfinex","ETHUSD",1727595730715,3.77024,2652.4,2651.9,6.19241388]
["bitfinex","ETHUSD",1727595730917,3.77024,2652.4,2652.0,0.86390314]
["bitfinex","ETHUSD",1727595731229,3.77024,2652.4,2651.9,6.19241388]
["bitfinex","ETHUSD",1727595731430,3.77024,2652.4,2652.0,0.86374133]
["bitfinex","ETHUSD",1727595731627,3.77024,2652.4,2651.9,6.19241388]
["bitfinex","ETHUSD",1727595731827,4.32007,2652.5,2652.0,4.63441572]
["bitfinex","ETHUSD",1727595732025,4.32007,2652.5,2652.0,3.77067]
["bitfinex","ETHUSD",1727595733149,4.32007,2652.5,2651.9,7.62145392]
["bitfinex","ETHUSD",1727595733150,4.32005,2652.5,2652.1,3.77058]
["bitfinex","ETHUSD",1727595739968,0.55,2652.5,2652.1,7.54107]
["bitfinex","ETHUSD",1727595741437,0.55,2652.5,2652.1,3.77049]
["bitfinex","ETHUSD",1727595741964,0.55,2652.5,2652.1,7.54101]
["bitfinex","ETHUSD",1727595742468,0.55,2652.5,2652.1,3.77049]
["bitfinex","ETHUSD",1727595742967,0.55,2652.5,2652.1,7.541]
["bitfinex","ETHUSD",1727595743532,0.55,2652.5,2652.1,3.77049]
["bitfinex","ETHUSD",1727595743733,0.55,2652.5,2652.2,3.77042]
["bitfinex","ETHUSD",1727595744868,0.55,2652.5,2651.9,3.85059392]
["bitfinex","ETHUSD",1727595744869,4.32008,2652.5,2652.1,3.77057]
["bitfinex","ETHUSD",1727595745570,0.4877,2652.4,2651.9,0.8218]
["bitfinex","ETHUSD",1727595745867,0.4877,2652.4,2651.7,3.77105]
["bitfinex","ETHUSD",1727595745868,0.4877,2652.1,2651.7,3.77105]
["bitfinex","ETHUSD",1727595746069,4.25836,2652.1,2651.6,3.77124]
["bitfinex","ETHUSD",1727595746297,4.25836,2652.1,2651.5,3.77135]
["bitfinex","ETHUSD",1727595746298,0.4877,2651.9,2651.5,3.77135]
["bitfinex","ETHUSD",1727595746566,0.55,2651.8,2651.4,3.77156]
["bitfinex","ETHUSD",1727595746767,0.55,2651.8,2651.5,4.63541947]
["bitfinex","ETHUSD",1727595746972,0.55,2651.8,2651.5,3.77144]
["bitfinex","ETHUSD",1727595747935,0.55,2651.8,2651.4,5.37133388]
["bitfinex","ETHUSD",1727595748635,0.55,2651.8,2651.3,3.7717]
["bitfinex","ETHUSD",1727595748636,0.4877,2651.6,2651.3,3.7717]
["bitfinex","ETHUSD",1727595750254,4.25901,2651.6,2651.2,6.19341388]
["bitfinex","ETHUSD",1727595752350,3.77191,2651.2,2650.8,4.56231352]
["bitfinex","ETHUSD",1727595752566,3.77191,2651.2,2650.9,3.7723]
["bitfinex","ETHUSD",1727595752567,0.55,2651.2,2650.9,3.7723]
["bitfinex","ETHUSD",1727595752825,0.55,2651.2,2650.8,3.77244]
["bitfinex","ETHUSD",1727595753393,4.32188,2651.2,2650.8,3.77244]
["bitfinex","ETHUSD",1727595753800,8.09384,2651.2,2650.8,3.77244]
["bitfinex","ETHUSD",1727595754099,8.09384,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1727595754270,0.07613064,2651.1,2650.7,3.77258]
["bitfinex","ETHUSD",1727595754468,0.4877,2651.0,2650.7,3.77258]
["bitfinex","ETHUSD",1727595755394,1.0377,2651.2,2650.8,3.77235]
["bitfinex","ETHUSD",1727595755571,1.0377,2651.2,2650.8,5.37210388]
["bitfinex","ETHUSD",1727595756482,4.80959,2651.2,2650.8,1.59975388]
["bitfinex","ETHUSD",1727595757681,4.80959,2651.2,2650.8,5.37213388]
["bitfinex","ETHUSD",1727595758005,4.80959,2651.2,2650.8,6.39534302]
["bitfinex","ETHUSD",1727595758978,4.80959,2651.2,2650.8,2.62296302]
["bitfinex","ETHUSD",1727595759697,4.80959,2651.2,2650.6,5.37247388]
["bitfinex","ETHUSD",1727595759894,3.77217,2651.0,2650.6,5.37247388]
["bitfinex","ETHUSD",1727595760862,7.54442,2651.0,2650.6,5.37247388]
["bitfinex","ETHUSD",1727595761063,3.77217,2651.0,2650.6,5.37247388]
["bitfinex","ETHUSD",1727595762379,3.77217,2651.0,2650.2,3.0]
["bitfinex","ETHUSD",1727595762380,3.77258,2650.7,2650.3,3.77309]
["bitfinex","ETHUSD",1727595762567,0.55,2650.8,2650.5,3.77285]
["bitfinex","ETHUSD",1727595763676,4.26002,2650.9,2650.5,3.77285]
["bitfinex","ETHUSD",1727595764705,3.77213,2651.1,2650.5,4.69491455]
["bitfinex","ETHUSD",1727595765019,4.25983,2651.1,2650.7,3.77258]
["bitfinex","ETHUSD",1727595765681,3.77216,2651.0,2650.6,6.17835388]
["bitfinex","ETHUSD",1727595769118,3.7723,2650.9,2650.6,2.40565388]
["bitfinex","ETHUSD",1727595769417,3.77251,2650.8,2650.4,2.40285388]
["bitfinex","ETHUSD",1727595770096,3.77251,2650.8,2650.4,0.8031]
["bitfinex","ETHUSD",1727595770415,4.26021,2650.8,2650.4,0.8031]
["bitfinex","ETHUSD",1727595770626,4.26021,2650.8,2650.4,4.5761]
["bitfinex","ETHUSD",1727595771631,3.77315,2650.4,2650.0,8.09543]
["bitfinex","ETHUSD",1727595771920,3.77315,2650.4,2650.0,4.32189]
["bitfinex","ETHUSD",1727595771921,3.77313,2650.4,2650.0,4.32189]
["bitfinex","ETHUSD",1727595772086,7.54623,2650.4,2650.0,4.32189]
["bitfinex","ETHUSD",1727595772287,0.55,2650.5,2650.0,4.32189]
["bitfinex","ETHUSD",1727595772608,4.32293,2650.5,2650.1,3.77335]
["bitfinex","ETHUSD",1727595773290,3.77323,2650.3,2650.0,4.32189]
["bitfinex","ETHUSD",1727595775222,7.54652,2650.3,2650.0,4.32189]
["bitfinex","ETHUSD",1727595775429,4.26102,2650.2,2650.0,4.32189]
["bitfinex","ETHUSD",1727595775788,0.4877,2650.2,2650.0,4.32189]
["bitfinex","ETHUSD",1727595775987,0.55,2650.5,2650.0,4.32189]
["bitfinex","ETHUSD",1727595775988,3.77316,2650.3,2650.0,4.32189]
["bitfinex","ETHUSD",1727595776985,0.4877,2650.4,2650.0,4.32189]
["bitfinex","ETHUSD",1727595777184,4.2608,2650.4,2650.0,4.32189]
["bitfinex","ETHUSD",1727595777837,3.7732,2650.3,2650.0,4.32189]
["bitfinex","ETHUSD",1727595778124,0.4877,2650.4,2650.0,4.32189]
["bitfinex","ETHUSD",1727595778303,4.26077,2650.4,2650.0,4.32189]
["bitfinex","ETHUSD",1727595778630,8.03389,2650.4,2650.0,4.32189]
["bitfinex","ETHUSD",1727595778796,4.26077,2650.4,2650.0,4.32189]
["bitfinex","ETHUSD",1727595779525,3.77316,2650.3,2650.0,4.32189]
["bitfinex","ETHUSD",1727595780352,0.4877,2650.4,2650.0,4.32189]
["bitfinex","ETHUSD",1727595780558,4.26075,2650.4,2650.0,8.09546]
["bitfinex","ETHUSD",1727595781141,4.26075,2650.4,2650.0,4.32189]
["bitfinex","ETHUSD",1727595781542,3.77316,2650.3,2650.0,4.32189]
["bitfinex","ETHUSD",1727595782134,4.26073,2650.4,2650.0,8.09545]
["bitfinex","ETHUSD",1727595782645,0.47086754,2650.6,2650.1,2.94663627]
["bitfinex","ETHUSD",1727595782893,0.47086754,2650.6,2650.3,5.37290388]
["bitfinex","ETHUSD",1727595782894,0.3947369,2650.6,2650.3,5.37290388]
["bitfinex","ETHUSD",1727595784937,0.3947369,2650.6,2650.4,3.77291]
["bitfinex","ETHUSD",1727595789142,0.3947369,2650.6,2650.3,5.37288388]
["bitfinex","ETHUSD",1727595790029,0.3947369,2650.6,2650.4,3.77293]
["bitfinex","ETHUSD",1727595790431,0.3947369,2650.6,2650.3,5.37288388]
["bitfinex","ETHUSD",1727595790836,0.3947369,2650.6,2650.4,3.77294]
["bitfinex","ETHUSD",1727595791142,0.3947369,2650.6,2650.3,5.37288388]
["bitfinex","ETHUSD",1727595791328,4.81057,2650.5,2650.1,7.54668]
["bitfinex","ETHUSD",1727595791533,4.81057,2650.5,2650.1,3.77331]
["bitfinex","ETHUSD",1727595792470,4.81057,2650.5,2650.0,4.32189]
["bitfinex","ETHUSD",1727595792471,3.77302,2650.4,2650.0,4.32189]
["bitfinex","ETHUSD",1727595792670,3.77323,2650.3,2650.0,4.32189]
["bitfinex","ETHUSD",1727595793171,3.77302,2650.4,2650.0,4.32189]
["bitfinex","ETHUSD",1727595793355,3.77317,2650.3,2650.0,4.32189]
["bitfinex","ETHUSD",1727595794072,3.84936064,2650.3,2650.0,4.32189]
["bitfinex","ETHUSD",1727595794275,3.77323,2650.3,2650.0,4.32189]
["bitfinex","ETHUSD",1727595794844,3.77302,2650.4,2650.0,4.32189]
["bitfinex","ETHUSD",1727595795471,3.77302,2650.4,2650.0,8.09546]
["bitfinex","ETHUSD",1727595796246,1.11383064,2650.5,2650.0,8.09546]
["bitfinex","ETHUSD",1727595796247,4.88671064,2650.5,2650.0,9.52392539]
["bitfinex","ETHUSD",1727595796634,1.0377,2650.5,2650.0,9.52392539]
["bitfinex","ETHUSD",1727595796832,0.55,2650.5,2650.2,0.8164]
["bitfinex","ETHUSD",1727595799140,3.7728,2650.6,2650.2,4.58969]
["bitfinex","ETHUSD",1727595799439,3.7728,2650.6,2650.2,6.00105754]
["bitfinex","ETHUSD",1727595800638,0.4877,2650.7,2650.2,6.00105754]
["bitfinex","ETHUSD",1727595800639,3.77255,2650.8,2650.2,6.00105754]
["bitfinex","ETHUSD",1727595800886,3.7726,2650.7,2650.3,3.7731]
["bitfinex","ETHUSD",1727595801577,4.16733507,2650.7,2650.3,3.7731]
["bitfinex","ETHUSD",1727595802089,0.39473507,2650.7,2650.4,3.773]
["bitfinex","ETHUSD",1727595802644,4.16732507,2650.7,2650.3,3.77313]
["bitfinex","ETHUSD",1727595803774,4.16734507,2650.7,2650.3,3.77313]
["bitfinex","ETHUSD",1727595804740,0.39473507,2650.7,2650.3,3.77306]
["bitfinex","ETHUSD",1727595804944,4.16739507,2650.7,2650.3,3.77306]
["bitfinex","ETHUSD",1727595806196,0.39473507,2650.7,2650.3,3.77306]
["bitfinex","ETHUSD",1727595806394,4.16734507,2650.7,2650.3,3.77306]
["bitfinex","ETHUSD",1727595806562,0.39473507,2650.7,2650.3,3.77306]
["bitfinex","ETHUSD",1727595808258,4.16732507,2650.7,2650.3,3.77306]
["bitfinex","ETHUSD",1727595812198,4.16732507,2650.7,2650.3,7.54613]
["bitfinex","ETHUSD",1727595812496,4.16732507,2650.7,2650.3,7.54615]
["bitfinex","ETHUSD",1727595812700,4.16732507,2650.7,2650.3,3.77306]
["bitfinex","ETHUSD",1727595815289,4.16732507,2650.7,2650.2,0.8164]
["bitfinex","ETHUSD",1727595815489,0.4882,2650.5,2650.2,4.58963]
["bitfinex","ETHUSD",1727595817116,3.7728,2650.6,2650.2,5.93711335]
["bitfinex","ETHUSD",1727595817283,4.65553507,2650.7,2650.3,0.86430702]
["bitfinex","ETHUSD",1727595817496,4.65553507,2650.7,2650.2,5.93711335]
["bitfinex","ETHUSD",1727595817687,4.65553507,2650.7,2650.3,0.86431814]
["bitfinex","ETHUSD",1727595817884,4.65553507,2650.7,2650.2,5.93711335]
["bitfinex","ETHUSD",1727595818124,4.65553507,2650.7,2650.3,2.16078568]
["bitfinex","ETHUSD",1727595818293,4.65553507,2650.7,2650.2,6.72704687]
["bitfinex","ETHUSD",1727595818499,4.65553507,2650.7,2650.3,2.16077973]
["bitfinex","ETHUSD",1727595818714,4.65553507,2650.7,2650.2,5.37956352]
["bitfinex","ETHUSD",1727595818924,4.65553507,2650.7,2650.3,2.16078865]
["bitfinex","ETHUSD",1727595819092,4.65553507,2650.7,2650.2,5.37956352]
["bitfinex","ETHUSD",1727595819293,4.65553507,2650.7,2650.3,2.1607548]
["bitfinex","ETHUSD",1727595819488,4.65553507,2650.7,2650.2,5.37956352]
["bitfinex","ETHUSD",1727595819726,4.65553507,2650.7,2650.3,2.16078306]
["bitfinex","ETHUSD",1727595820023,4.65553507,2650.7,2650.2,5.37956352]
["bitfinex","ETHUSD",1727595820202,4.65553507,2650.7,2650.3,0.8643291]
["bitfinex","ETHUSD",1727595820399,4.65553507,2650.7,2650.2,4.58963]
["bitfinex","ETHUSD",1727595820622,4.65553507,2650.7,2650.3,0.86433651]
["bitfinex","ETHUSD",1727595820823,4.65553507,2650.7,2650.2,4.58963]
["bitfinex","ETHUSD",1727595821029,0.39473507,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727595821247,4.26042,2651.0,2650.6,4.58113]
["bitfinex","ETHUSD",1727595821441,4.65513339,2651.0,2650.6,4.58113]
["bitfinex","ETHUSD",1727595821642,4.65513339,2651.0,2650.6,0.8084]
["bitfinex","ETHUSD",1727595821847,0.39471339,2651.0,2650.7,1.60189214]
["bitfinex","ETHUSD",1727595822051,0.4882,2651.4,2650.9,5.37419214]
["bitfinex","ETHUSD",1727595822206,0.39469832,2651.2,2651.0,4.58055]
["bitfinex","ETHUSD",1727595822602,0.39469832,2651.2,2650.8,3.77243]
["bitfinex","ETHUSD",1727595822827,0.39469832,2651.2,2650.8,9.95509214]
["bitfinex","ETHUSD",1727595823139,0.39469832,2651.2,2650.9,3.77226]
["bitfinex","ETHUSD",1727595823507,0.39469832,2651.2,2650.8,7.26470887]
["bitfinex","ETHUSD",1727595824638,0.39469832,2651.2,2650.9,3.77221]
["bitfinex","ETHUSD",1727595825641,0.39469832,2651.2,2651.0,3.77213]
["bitfinex","ETHUSD",1727595826209,0.39469832,2651.2,2650.9,3.77221]
["bitfinex","ETHUSD",1727595826705,0.39469832,2651.2,2650.9,7.54445]
["bitfinex","ETHUSD",1727595827139,0.39469832,2651.2,2650.9,3.77221]
["bitfinex","ETHUSD",1727595828360,0.39469832,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727595828528,0.4882,2651.6,2651.2,4.62576]
["bitfinex","ETHUSD",1727595828857,0.4882,2651.6,2651.3,0.839777]
["bitfinex","ETHUSD",1727595829156,0.39468734,2651.7,2651.4,3.77152]
["bitfinex","ETHUSD",1727595830049,0.39468734,2651.7,2651.6,1.60189214]
["bitfinex","ETHUSD",1727595830230,1.5700399,2652.3,2651.9,3.77075]
["bitfinex","ETHUSD",1727595830231,0.4882,2652.3,2651.9,3.77075]
["bitfinex","ETHUSD",1727595830559,0.39462826,2652.2,2652.0,4.6246]
["bitfinex","ETHUSD",1727595830717,0.39462826,2652.2,2652.0,0.854]
["bitfinex","ETHUSD",1727595832138,4.16507826,2652.2,2651.8,4.6249]
["bitfinex","ETHUSD",1727595833551,0.39462826,2652.2,2651.8,4.6249]
["bitfinex","ETHUSD",1727595833753,0.39462826,2652.2,2651.9,3.77085]
["bitfinex","ETHUSD",1727595834661,0.39462826,2652.2,2652.1,4.62459]
["bitfinex","ETHUSD",1727595834861,0.4882,2652.7,2652.2,3.77042]
["bitfinex","ETHUSD",1727595835158,4.65254404,2652.7,2652.3,3.7702]
["bitfinex","ETHUSD",1727595835335,4.16434404,2652.7,2652.3,3.7702]
["bitfinex","ETHUSD",1727595835555,4.16434404,2652.7,2652.2,3.77044]
["bitfinex","ETHUSD",1727595835755,4.16434404,2652.7,2652.2,4.58708595]
["bitfinex","ETHUSD",1727595837047,7.93416404,2652.7,2652.2,4.58708595]
["bitfinex","ETHUSD",1727595837389,4.16434404,2652.7,2652.2,4.58708595]
["bitfinex","ETHUSD",1727595837686,4.16434404,2652.7,2652.2,4.58701595]
["bitfinex","ETHUSD",1727595837853,7.93417404,2652.7,2652.3,0.55164154]
["bitfinex","ETHUSD",1727595838259,4.16434404,2652.7,2652.3,0.55164154]
["bitfinex","ETHUSD",1727595838951,4.16434404,2652.7,2652.3,4.32192154]
["bitfinex","ETHUSD",1727595839151,4.16434404,2652.7,2652.3,4.39731946]
["bitfinex","ETHUSD",1727595839362,4.16434404,2652.7,2652.3,4.32192154]
["bitfinex","ETHUSD",1727595839562,4.16434404,2652.7,2652.4,1.15587317]
["bitfinex","ETHUSD",1727595844427,4.16434404,2652.7,2652.2,3.77037]
["bitfinex","ETHUSD",1727595844735,4.16434404,2652.7,2652.3,3.77029]
["bitfinex","ETHUSD",1727595848341,0.39460404,2652.7,2652.3,3.77029]
["bitfinex","ETHUSD",1727595850122,4.16434404,2652.7,2652.3,3.77029]
["bitfinex","ETHUSD",1727595851758,7.93418404,2652.7,2652.2,7.23687016]
["bitfinex","ETHUSD",1727595851909,4.16434404,2652.7,2652.3,0.80908702]
["bitfinex","ETHUSD",1727595852432,4.16434404,2652.7,2652.3,4.57936702]
["bitfinex","ETHUSD",1727595852802,0.39460404,2652.7,2652.1,0.854]
["bitfinex","ETHUSD",1727595853006,4.25815,2652.6,2652.2,3.77038]
["bitfinex","ETHUSD",1727595853447,4.25815,2652.6,2652.1,4.6245]
["bitfinex","ETHUSD",1727595853740,8.02812,2652.6,2652.1,4.6245]
["bitfinex","ETHUSD",1727595853943,4.25815,2652.6,2652.2,3.77037]
["bitfinex","ETHUSD",1727595854629,0.4882,2652.6,2652.2,3.77037]
["bitfinex","ETHUSD",1727595855343,4.25809,2652.6,2652.2,3.77037]
["bitfinex","ETHUSD",1727595856845,0.4882,2652.6,2652.3,3.77025]
["bitfinex","ETHUSD",1727595859752,0.4882,2652.6,2652.4,3.77016]
["bitfinex","ETHUSD",1727595861214,0.4882,2652.6,2652.3,3.77024]
["bitfinex","ETHUSD",1727595864742,0.4882,2652.6,2652.4,3.7701]
["bitfinex","ETHUSD",1727595865377,0.4882,2652.6,2652.3,7.54049]
["bitfinex","ETHUSD",1727595865765,0.4882,2652.6,2652.3,3.77024]
["bitfinex","ETHUSD",1727595866066,0.4882,2652.6,2652.3,7.54048]
["bitfinex","ETHUSD",1727595868949,0.4882,2652.6,2652.3,3.77024]
["bitfinex","ETHUSD",1727595869176,0.4882,2652.6,2652.3,7.54049]
["bitfinex","ETHUSD",1727595869492,0.4882,2652.6,2652.4,3.77016]
["bitfinex","ETHUSD",1727595870468,0.4882,2652.6,2652.3,3.7703]
["bitfinex","ETHUSD",1727595870980,0.4882,2652.6,2652.3,3.77024]
["bitfinex","ETHUSD",1727595871345,0.4882,2652.6,2652.4,3.77009]
["bitfinex","ETHUSD",1727595873118,0.4882,2652.6,2652.3,3.77029]
["bitfinex","ETHUSD",1727595873849,0.4882,2652.6,2652.3,3.77023]
["bitfinex","ETHUSD",1727595876686,0.4882,2652.6,2652.4,3.7701]
["bitfinex","ETHUSD",1727595877100,0.4882,2652.6,2652.3,3.77023]
["bitfinex","ETHUSD",1727595888975,3.77087,2652.0,2651.7,0.78993352]
["bitfinex","ETHUSD",1727595889170,2.06919137,2652.1,2651.8,4.12297012]
["bitfinex","ETHUSD",1727595889383,0.4877,2652.1,2651.9,0.35197012]
["bitfinex","ETHUSD",1727595889611,0.88234633,2652.1,2651.9,0.35197012]
["bitfinex","ETHUSD",1727595889924,0.39464633,2652.1,2652.0,5.37038277]
["bitfinex","ETHUSD",1727595890091,1.58149137,2652.6,2652.0,1.67505886]
["bitfinex","ETHUSD",1727595890424,1.97610601,2652.6,2652.2,3.77037]
["bitfinex","ETHUSD",1727595890714,5.74600601,2652.6,2652.2,3.77037]
["bitfinex","ETHUSD",1727595891076,5.74600601,2652.6,2652.1,3.77057]
["bitfinex","ETHUSD",1727595891506,9.51597601,2652.6,2652.1,3.77057]
["bitfinex","ETHUSD",1727595891708,5.74600601,2652.6,2652.1,3.77057]
["bitfinex","ETHUSD",1727595892009,5.74600601,2652.6,2652.1,3.77053]
["bitfinex","ETHUSD",1727595892177,5.74600601,2652.6,2652.1,7.54106]
["bitfinex","ETHUSD",1727595892371,5.74600601,2652.6,2652.1,3.77053]
["bitfinex","ETHUSD",1727595892716,3.77004,2652.5,2652.1,3.77053]
["bitfinex","ETHUSD",1727595893315,5.74600601,2652.6,2652.1,3.77053]
["bitfinex","ETHUSD",1727595893782,5.74600601,2652.6,2652.2,3.77045]
["bitfinex","ETHUSD",1727595894985,5.74600601,2652.6,2652.0,5.37036277]
["bitfinex","ETHUSD",1727595895175,5.74600601,2652.6,2652.1,4.40028318]
["bitfinex","ETHUSD",1727595895912,9.51599601,2652.6,2652.1,4.40028318]
["bitfinex","ETHUSD",1727595896279,3.77008,2652.5,2652.1,4.40028318]
["bitfinex","ETHUSD",1727595896692,1.97610601,2652.6,2652.1,8.17081318]
["bitfinex","ETHUSD",1727595896876,5.74604601,2652.6,2652.1,4.40028318]
["bitfinex","ETHUSD",1727595897078,5.74604601,2652.6,2652.1,8.17080318]
["bitfinex","ETHUSD",1727595897281,5.74604601,2652.6,2652.1,4.40028318]
["bitfinex","ETHUSD",1727595898213,3.77004,2652.5,2652.1,4.40028318]
["bitfinex","ETHUSD",1727595898580,3.77004,2652.5,2652.1,0.62980318]
["bitfinex","ETHUSD",1727595898912,3.77004,2652.5,2652.1,4.40033318]
["bitfinex","ETHUSD",1727595900432,3.77004,2652.5,2652.1,0.62980318]
["bitfinex","ETHUSD",1727595900588,7.5402,2652.5,2652.0,5.37038277]
["bitfinex","ETHUSD",1727595901429,1.0377,2652.5,2651.8,4.56084352]
["bitfinex","ETHUSD",1727595901603,7.54043,2652.4,2651.9,3.77082]
["bitfinex","ETHUSD",1727595901788,3.77018,2652.4,2651.9,3.77082]
["bitfinex","ETHUSD",1727595901987,3.77033,2652.3,2651.9,3.77082]
["bitfinex","ETHUSD",1727595904024,3.77045,2652.2,2651.8,3.77091]
["bitfinex","ETHUSD",1727595906592,0.4877,2652.1,2651.8,3.77091]
["bitfinex","ETHUSD",1727595906792,0.4877,2652.1,2651.7,0.7846]
["bitfinex","ETHUSD",1727595906793,4.25829,2652.1,2651.7,3.77116]
["bitfinex","ETHUSD",1727595907924,3.77033,2652.3,2651.9,3.77082]
["bitfinex","ETHUSD",1727595908141,1.58149137,2652.5,2652.1,5.37013277]
["bitfinex","ETHUSD",1727595908298,6.62779673,2652.6,2652.3,3.7703]
["bitfinex","ETHUSD",1727595908299,2.46380601,2652.6,2652.3,3.7703]
["bitfinex","ETHUSD",1727595908502,0.88231464,2652.6,2652.3,3.7703]
["bitfinex","ETHUSD",1727595908894,0.88231464,2652.6,2652.1,9.14059277]
["bitfinex","ETHUSD",1727595909090,4.65220464,2652.6,2652.1,9.14059277]
["bitfinex","ETHUSD",1727595909508,4.65220464,2652.6,2652.1,5.37012277]
["bitfinex","ETHUSD",1727595909708,0.88231464,2652.6,2652.1,5.37012277]
["bitfinex","ETHUSD",1727595909893,3.77002,2652.5,2652.1,7.25612277]
["bitfinex","ETHUSD",1727595910595,0.88231464,2652.6,2652.2,3.77033]
["bitfinex","ETHUSD",1727595910791,3.77007,2652.5,2652.1,1.886]
["bitfinex","ETHUSD",1727595911296,4.25815,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595912538,4.80815,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595917481,5.20278372,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595917611,5.27891436,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595917811,11.4600585,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595918127,11.77596694,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595918513,4.71508372,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595931972,4.79121436,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595932174,6.8570459,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595933242,5.27891436,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595933431,6.85696476,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595936867,6.78083412,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595937648,6.85696476,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595937869,6.78083412,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595938096,4.16508372,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595939152,4.71508372,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595942189,6.29313412,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595942389,6.78083412,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595942684,6.87856713,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595943551,8.85200058,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595943754,8.77586994,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595945360,7.17621717,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595945668,6.78160179,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595945868,8.38125456,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595951185,11.7755312,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595951391,9.80243649,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595956487,12.16974848,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595960391,9.80243649,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595960579,12.16810532,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595961007,10.01845255,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595961201,11.61810532,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595962281,9.80243649,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595962478,7.16508372,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595962720,8.84086713,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595963027,10.73563195,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595963720,11.22333195,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595963916,11.22323371,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595964126,11.77323371,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595964351,11.28553371,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595967904,9.68588094,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595968103,7.71508372,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595970250,7.16508372,2652.2,2652.1,2.6833]
["bitfinex","ETHUSD",1727595970452,8.74125659,2652.2,2652.1,2.6833]
["bitfinex","ETHUSD",1727595970951,5.74125659,2652.2,2652.1,2.6833]
["bitfinex","ETHUSD",1727595971441,6.29125659,2652.2,2652.1,2.6833]
["bitfinex","ETHUSD",1727595972332,7.89090936,2652.2,2652.1,2.6833]
["bitfinex","ETHUSD",1727595972918,6.29125659,2652.2,2652.1,2.6833]
["bitfinex","ETHUSD",1727595975954,7.89090936,2652.2,2652.1,2.6833]
["bitfinex","ETHUSD",1727595976660,5.74125659,2652.2,2652.1,2.6833]
["bitfinex","ETHUSD",1727595976862,4.16508372,2652.2,2652.1,2.6833]
["bitfinex","ETHUSD",1727595984171,4.16508372,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595984172,4.71508372,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595984358,6.29125659,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595986852,4.71508372,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595987559,6.29125659,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595988944,5.74125659,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595989141,4.16508372,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727595989453,0.39463372,2652.2,2652.1,2.7263]
["bitfinex","ETHUSD",1727595990283,4.16508372,2652.2,2652.1,2.7263]
["bitfinex","ETHUSD",1727595991379,0.39463372,2652.2,2652.1,2.7263]
["bitfinex","ETHUSD",1727595991877,4.16508372,2652.2,2652.1,2.7263]
["bitfinex","ETHUSD",1727596000259,4.16508372,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727596011470,4.71508372,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727596011689,6.29125659,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727596013074,4.16508372,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727596015614,4.16508372,2652.2,2652.1,2.7092]
["bitfinex","ETHUSD",1727596016380,5.74125659,2652.2,2652.1,2.7092]
["bitfinex","ETHUSD",1727596017116,4.16508372,2652.2,2652.1,2.7092]
["bitfinex","ETHUSD",1727596018117,5.74125659,2652.2,2652.1,2.7092]
["bitfinex","ETHUSD",1727596023889,0.39463372,2652.2,2652.1,2.7092]
["bitfinex","ETHUSD",1727596024343,4.16508372,2652.2,2652.1,2.7092]
["bitfinex","ETHUSD",1727596024488,5.74125659,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727596027907,5.74125659,2652.2,2652.1,2.7092]
["bitfinex","ETHUSD",1727596028228,4.16508372,2652.2,2652.1,2.7092]
["bitfinex","ETHUSD",1727596030737,0.39463372,2652.2,2652.1,2.98012]
["bitfinex","ETHUSD",1727596030920,2.4351325,2652.7,2652.1,5.92751]
["bitfinex","ETHUSD",1727596030921,5.34627287,2652.5,2652.1,5.92751]
["bitfinex","ETHUSD",1727596031094,5.34627287,2652.5,2652.2,1.4628914]
["bitfinex","ETHUSD",1727596031294,3.7701,2652.5,2652.2,1.4628914]
["bitfinex","ETHUSD",1727596031738,7.54024,2652.5,2652.2,1.4628914]
["bitfinex","ETHUSD",1727596031933,3.7701,2652.5,2652.2,1.4628914]
["bitfinex","ETHUSD",1727596032137,3.7701,2652.5,2652.3,0.36198114]
["bitfinex","ETHUSD",1727596032340,1.97068112,2652.6,2652.3,0.36198114]
["bitfinex","ETHUSD",1727596032703,5.74069112,2652.6,2652.3,0.36198114]
["bitfinex","ETHUSD",1727596033894,3.77007,2652.5,2652.3,0.36198114]
["bitfinex","ETHUSD",1727596034099,5.74069112,2652.6,2652.3,0.36198114]
["bitfinex","ETHUSD",1727596034348,9.51067112,2652.6,2652.3,0.36198114]
["bitfinex","ETHUSD",1727596034544,1.97068112,2652.6,2652.3,0.36198114]
["bitfinex","ETHUSD",1727596034836,3.7701,2652.5,2652.3,0.36198114]
["bitfinex","ETHUSD",1727596035642,4.16452825,2652.6,2652.3,0.36198114]
["bitfinex","ETHUSD",1727596035943,4.16452825,2652.6,2652.1,3.75657277]
["bitfinex","ETHUSD",1727596035944,2.12617287,2652.5,2652.1,1.886]
["bitfinex","ETHUSD",1727596036102,3.77044,2652.3,2652.1,1.886]
["bitfinex","ETHUSD",1727596036438,3.77045,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727596036740,3.77031,2652.3,2652.1,1.886]
["bitfinex","ETHUSD",1727596037237,3.77019,2652.4,2652.1,1.886]
["bitfinex","ETHUSD",1727596037614,7.54045,2652.4,2652.1,1.886]
["bitfinex","ETHUSD",1727596037810,3.77019,2652.4,2652.1,1.886]
["bitfinex","ETHUSD",1727596038134,3.77045,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727596038303,3.77037,2652.3,2652.1,1.886]
["bitfinex","ETHUSD",1727596039117,7.54077,2652.3,2652.1,1.886]
["bitfinex","ETHUSD",1727596039444,3.77045,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727596041335,3.77037,2652.3,2652.1,1.886]
["bitfinex","ETHUSD",1727596041500,7.54078,2652.3,2652.1,1.886]
["bitfinex","ETHUSD",1727596042551,3.77037,2652.3,2652.1,1.886]
["bitfinex","ETHUSD",1727596043042,3.77045,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727596043247,4.25825,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727596043447,5.34662287,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727596044333,3.77045,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727596051650,5.89662287,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727596051949,5.90029867,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727596053260,5.89939842,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727596054257,5.34919393,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727596055054,3.77045,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727596058663,5.34919393,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727596060235,5.92010277,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727596061367,5.8998768,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727596066244,5.89955686,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727596066585,5.89955665,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727596067134,4.32045,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727596067339,5.92010277,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727596068238,7.49875014,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727596073575,5.89909737,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727596074894,3.77045,2652.2,2652.1,2.6859]
["bitfinex","ETHUSD",1727596076942,4.16488491,2652.3,2652.1,2.6859]
["bitfinex","ETHUSD",1727596077466,3.77045,2652.2,2652.1,2.6859]
["bitfinex","ETHUSD",1727596081586,3.77045,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727596082152,5.89909737,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727596082352,7.49875014,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727596083207,7.57488078,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727596083451,9.48383341,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727596083572,11.77606248,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727596084081,11.84174768,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727596084296,9.47338797,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727596084797,11.84174768,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727596086062,9.47338797,2652.2,2652.1,1.886]
["bitfinex","ETHUSD",1727596091405,9.47338797,2652.2,2650.8,0.7988]
["bitfinex","ETHUSD",1727596091406,3.7723,2650.9,2650.8,0.7988]
["bitfinex","ETHUSD",1727596092783,3.84843064,2650.9,2650.8,0.7988]
["bitfinex","ETHUSD",1727596092987,3.7723,2650.9,2650.8,0.7988]
["bitfinex","ETHUSD",1727596101635,3.77284,2650.6,2650.2,0.7988]
["bitfinex","ETHUSD",1727596101834,3.77284,2650.6,2650.4,0.7988]
["bitfinex","ETHUSD",1727596105243,3.77267,2650.7,2650.4,0.7988]
["bitfinex","ETHUSD",1727596105667,3.77246,2650.8,2650.5,0.457195]
["bitfinex","ETHUSD",1727596105830,7.54481,2650.9,2650.6,0.7988]
["bitfinex","ETHUSD",1727596106036,3.7724,2650.9,2650.6,1.3016985]
["bitfinex","ETHUSD",1727596106370,7.54479,2650.9,2650.6,1.3016985]
["bitfinex","ETHUSD",1727596106728,3.77239,2650.9,2650.6,1.3016985]
["bitfinex","ETHUSD",1727596107069,3.77246,2650.8,2650.7,0.7988]
["bitfinex","ETHUSD",1727596111633,3.77237,2650.9,2650.7,0.7988]
["bitfinex","ETHUSD",1727596112170,3.77244,2650.8,2650.7,0.7988]
["bitfinex","ETHUSD",1727596114654,3.77273,2650.6,2650.5,1.301495]
["bitfinex","ETHUSD",1727596114859,3.77273,2650.6,2650.5,0.8443]
["bitfinex","ETHUSD",1727596115070,3.77266,2650.7,2650.5,0.8443]
["bitfinex","ETHUSD",1727596116273,3.77266,2650.7,2650.5,1.306045]
["bitfinex","ETHUSD",1727596119591,3.77247,2650.8,2650.5,1.306045]
["bitfinex","ETHUSD",1727596120644,7.54504,2650.8,2650.5,0.8443]
["bitfinex","ETHUSD",1727596120859,7.54502,2650.8,2650.5,0.8443]
["bitfinex","ETHUSD",1727596121736,3.77259,2650.7,2650.5,0.8443]
["bitfinex","ETHUSD",1727596122550,7.54499,2650.8,2650.5,0.8443]
["bitfinex","ETHUSD",1727596122861,7.54499,2650.8,2650.5,1.306037]
["bitfinex","ETHUSD",1727596124278,3.77261,2650.7,2650.5,1.306037]
["bitfinex","ETHUSD",1727596124578,3.77261,2650.7,2650.5,0.8443]
["bitfinex","ETHUSD",1727596127462,3.77247,2650.8,2650.5,0.8443]
["bitfinex","ETHUSD",1727596128369,3.7726,2650.7,2650.5,0.8443]
["bitfinex","ETHUSD",1727596135986,3.77273,2650.6,2650.5,0.8443]
["bitfinex","ETHUSD",1727596136187,3.77273,2650.6,2650.5,1.70857222]
["bitfinex","ETHUSD",1727596136357,3.77273,2650.6,2650.5,3.00529241]
["bitfinex","ETHUSD",1727596137354,3.7726,2650.7,2650.5,3.00529241]
["bitfinex","ETHUSD",1727596137668,3.7726,2650.7,2650.5,0.8443]
["bitfinex","ETHUSD",1727596137875,0.5262,2650.9,2650.5,0.8443]
["bitfinex","ETHUSD",1727596138102,3.77261,2650.7,2650.5,0.8443]
["bitfinex","ETHUSD",1727596138392,3.77273,2650.6,2650.5,0.8443]
["bitfinex","ETHUSD",1727596138610,3.77273,2650.6,2650.5,3.00579207]
["bitfinex","ETHUSD",1727596139255,3.77273,2650.6,2650.5,3.00586738]
["bitfinex","ETHUSD",1727596139756,3.77273,2650.6,2650.5,3.00585479]
["bitfinex","ETHUSD",1727596140098,3.77273,2650.6,2650.5,1.70892695]
["bitfinex","ETHUSD",1727596141059,3.77261,2650.7,2650.5,1.70892695]
["bitfinex","ETHUSD",1727596141299,3.77261,2650.7,2650.5,0.8443]
["bitfinex","ETHUSD",1727596142255,3.77246,2650.8,2650.5,0.8443]
["bitfinex","ETHUSD",1727596142997,3.77246,2650.8,2650.6,0.86463047]
["bitfinex","ETHUSD",1727596143161,3.77246,2650.8,2650.5,0.8443]
["bitfinex","ETHUSD",1727596143361,7.54501,2650.8,2650.6,0.86462166]
["bitfinex","ETHUSD",1727596143592,7.54501,2650.8,2650.5,0.8443]
["bitfinex","ETHUSD",1727596143831,3.77246,2650.8,2650.6,0.8646223]
["bitfinex","ETHUSD",1727596144033,7.54499,2650.8,2650.5,0.8443]
["bitfinex","ETHUSD",1727596144240,3.77263,2650.7,2650.6,0.86464721]
["bitfinex","ETHUSD",1727596144400,3.77263,2650.7,2650.5,0.8443]
["bitfinex","ETHUSD",1727596145304,2.49687776,2651.1,2650.7,3.77252]
["bitfinex","ETHUSD",1727596145305,4.16663958,2651.1,2650.7,3.77252]
["bitfinex","ETHUSD",1727596145525,4.16663958,2651.1,2650.9,0.805]
["bitfinex","ETHUSD",1727596145840,4.16663958,2651.1,2651.0,0.86454582]
["bitfinex","ETHUSD",1727596145996,4.16663958,2651.1,2650.9,0.805]
["bitfinex","ETHUSD",1727596145997,3.77216,2651.0,2650.9,0.805]
["bitfinex","ETHUSD",1727596146193,3.77216,2651.0,2650.9,1.66955709]
["bitfinex","ETHUSD",1727596146397,3.77216,2651.0,2650.9,0.805]
["bitfinex","ETHUSD",1727596150729,3.77216,2651.0,2650.7,0.8529]
["bitfinex","ETHUSD",1727596150960,3.77218,2651.0,2650.7,0.8529]
["bitfinex","ETHUSD",1727596151256,0.39460958,2651.1,2650.5,4.43208638]
["bitfinex","ETHUSD",1727596151257,3.77236,2650.9,2650.5,1.64616876]
["bitfinex","ETHUSD",1727596151553,3.77236,2650.9,2650.6,2.16044098]
["bitfinex","ETHUSD",1727596151554,7.54474,2650.9,2650.6,2.16044098]
["bitfinex","ETHUSD",1727596151861,3.77236,2650.9,2650.7,0.86417639]
["bitfinex","ETHUSD",1727596152029,3.77236,2650.9,2650.5,5.41896876]
["bitfinex","ETHUSD",1727596152229,3.77236,2650.9,2650.5,6.25220119]
["bitfinex","ETHUSD",1727596152446,3.77236,2650.9,2650.6,2.16037798]
["bitfinex","ETHUSD",1727596152616,3.77236,2650.9,2650.7,0.86415119]
["bitfinex","ETHUSD",1727596152943,3.77236,2650.9,2650.5,6.25220119]
["bitfinex","ETHUSD",1727596153256,3.77236,2650.9,2650.6,2.16037151]
["bitfinex","ETHUSD",1727596153557,3.77236,2650.9,2650.7,0.8641486]
["bitfinex","ETHUSD",1727596153727,3.77236,2650.9,2650.5,6.25220119]
["bitfinex","ETHUSD",1727596153917,3.77236,2650.9,2650.6,2.1603186]
["bitfinex","ETHUSD",1727596154257,3.77236,2650.9,2650.7,0.86412744]
["bitfinex","ETHUSD",1727596154555,3.77236,2650.9,2650.6,0.79326876]
["bitfinex","ETHUSD",1727596154873,3.77236,2650.9,2650.7,2.16022965]
["bitfinex","ETHUSD",1727596155021,3.77236,2650.9,2650.6,0.79326876]
["bitfinex","ETHUSD",1727596155223,7.5448,2650.9,2650.7,0.86407017]
["bitfinex","ETHUSD",1727596155446,7.5448,2650.9,2650.5,2.47940119]
["bitfinex","ETHUSD",1727596155447,3.77246,2650.8,2650.5,2.47940119]
["bitfinex","ETHUSD",1727596155649,3.77246,2650.8,2650.6,2.16021055]
["bitfinex","ETHUSD",1727596155860,3.77246,2650.8,2650.7,0.86408422]
["bitfinex","ETHUSD",1727596156943,3.77236,2650.9,2650.7,0.86408422]
["bitfinex","ETHUSD",1727596157149,3.77236,2650.9,2650.5,6.25224119]
["bitfinex","ETHUSD",1727596157349,3.77236,2650.9,2650.6,3.45396561]
["bitfinex","ETHUSD",1727596157535,3.77236,2650.9,2650.7,0.86405497]
["bitfinex","ETHUSD",1727596157719,3.77236,2650.9,2650.5,6.25224119]
["bitfinex","ETHUSD",1727596157920,3.77236,2650.9,2650.6,2.16014505]
["bitfinex","ETHUSD",1727596158120,3.77236,2650.9,2650.7,0.86405802]
["bitfinex","ETHUSD",1727596158341,7.5448,2650.9,2650.5,6.25224119]
["bitfinex","ETHUSD",1727596158691,7.5448,2650.9,2650.6,2.16012343]
["bitfinex","ETHUSD",1727596158860,3.77236,2650.9,2650.7,0.86404937]
["bitfinex","ETHUSD",1727596159041,7.54475,2650.9,2650.5,2.47940119]
["bitfinex","ETHUSD",1727596159358,3.77236,2650.9,2650.6,2.16010335]
["bitfinex","ETHUSD",1727596159562,3.77236,2650.9,2650.7,0.86404134]
["bitfinex","ETHUSD",1727596159769,3.77236,2650.9,2650.5,2.47940119]
["bitfinex","ETHUSD",1727596160068,7.54475,2650.9,2650.6,2.16008397]
["bitfinex","ETHUSD",1727596160240,3.77236,2650.9,2650.7,0.86403359]
["bitfinex","ETHUSD",1727596160425,3.77236,2650.9,2650.5,2.47940119]
["bitfinex","ETHUSD",1727596160724,3.77236,2650.9,2650.6,2.160046]
["bitfinex","ETHUSD",1727596160725,7.54477,2650.9,2650.6,2.160046]
["bitfinex","ETHUSD",1727596160926,7.54477,2650.9,2650.7,0.8640184]
["bitfinex","ETHUSD",1727596161117,3.77236,2650.9,2650.5,2.47940119]
["bitfinex","ETHUSD",1727596161321,3.77236,2650.9,2650.6,2.16006721]
["bitfinex","ETHUSD",1727596161537,3.77236,2650.9,2650.7,0.86402688]
["bitfinex","ETHUSD",1727596161736,3.77236,2650.9,2650.5,2.47940119]
["bitfinex","ETHUSD",1727596161737,3.77222,2651.0,2650.5,6.25217119]
["bitfinex","ETHUSD",1727596161937,3.77222,2651.0,2650.6,3.45389297]
["bitfinex","ETHUSD",1727596162132,3.77222,2651.0,2650.7,2.16000201]
["bitfinex","ETHUSD",1727596162359,3.77232,2650.9,2650.6,1.29383119]
["bitfinex","ETHUSD",1727596162578,3.77232,2650.9,2650.7,2.15996236]
["bitfinex","ETHUSD",1727596162741,3.77232,2650.9,2650.5,6.25217119]
["bitfinex","ETHUSD",1727596162942,3.77232,2650.9,2650.6,2.15996363]
["bitfinex","ETHUSD",1727596163171,0.39460958,2651.1,2650.8,0.8529]
["bitfinex","ETHUSD",1727596163381,4.16664958,2651.1,2650.8,0.8529]
["bitfinex","ETHUSD",1727596164271,3.77216,2651.0,2650.8,0.8529]
["bitfinex","ETHUSD",1727596164469,3.77237,2650.9,2650.5,5.41901876]
["bitfinex","ETHUSD",1727596164668,3.77237,2650.9,2650.6,2.15988608]
["bitfinex","ETHUSD",1727596164891,3.77237,2650.9,2650.7,0.86395443]
["bitfinex","ETHUSD",1727596165062,3.77237,2650.9,2650.5,6.94744182]
["bitfinex","ETHUSD",1727596165243,3.77237,2650.9,2650.6,2.1598909]
["bitfinex","ETHUSD",1727596165439,3.77237,2650.9,2650.7,0.86395636]
["bitfinex","ETHUSD",1727596165672,3.77237,2650.9,2650.6,1.36331339]
["bitfinex","ETHUSD",1727596165872,3.77237,2650.9,2650.7,0.86394832]
["bitfinex","ETHUSD",1727596166080,3.77237,2650.9,2650.5,5.41901876]
["bitfinex","ETHUSD",1727596166291,3.77237,2650.9,2650.6,3.37034938]
["bitfinex","ETHUSD",1727596166483,3.77237,2650.9,2650.7,0.86395132]
["bitfinex","ETHUSD",1727596166669,3.77237,2650.9,2650.6,1.21047108]
["bitfinex","ETHUSD",1727596166847,3.77237,2650.9,2650.7,0.86394141]
["bitfinex","ETHUSD",1727596167049,3.77237,2650.9,2650.5,5.41901876]
["bitfinex","ETHUSD",1727596167248,3.77237,2650.9,2650.6,3.37033125]
["bitfinex","ETHUSD",1727596167564,3.77237,2650.9,2650.7,0.86394407]
["bitfinex","ETHUSD",1727596167764,3.77237,2650.9,2650.6,1.21047108]
["bitfinex","ETHUSD",1727596167950,3.77237,2650.9,2650.7,0.86393665]
["bitfinex","ETHUSD",1727596168151,3.77237,2650.9,2650.6,1.21047108]
["bitfinex","ETHUSD",1727596168392,0.5262,2650.9,2650.5,0.79326876]
["bitfinex","ETHUSD",1727596168559,3.77268,2650.7,2650.3,0.79326876]
["bitfinex","ETHUSD",1727596168764,3.77248,2650.8,2650.4,2.15998803]
["bitfinex","ETHUSD",1727596168986,3.77273,2650.6,2650.5,0.86400396]
["bitfinex","ETHUSD",1727596169493,4.29893,2650.6,2650.2,1.64616876]
["bitfinex","ETHUSD",1727596169651,4.29893,2650.6,2650.3,2.16001953]
["bitfinex","ETHUSD",1727596169850,4.29893,2650.6,2650.4,2.16001953]
["bitfinex","ETHUSD",1727596170060,4.29893,2650.6,2650.2,5.41944876]
["bitfinex","ETHUSD",1727596170384,0.5262,2650.6,2650.3,2.1600043]
["bitfinex","ETHUSD",1727596170586,3.77295,2650.5,2650.2,1.64616876]
["bitfinex","ETHUSD",1727596170762,3.77295,2650.5,2650.3,2.16001684]
["bitfinex","ETHUSD",1727596171102,3.77295,2650.5,2650.2,1.64616876]
["bitfinex","ETHUSD",1727596171299,3.77295,2650.5,2650.3,2.1599465]
["bitfinex","ETHUSD",1727596171502,3.77295,2650.5,2650.4,0.8639786]
["bitfinex","ETHUSD",1727596171663,3.77295,2650.5,2650.2,1.64616876]
["bitfinex","ETHUSD",1727596171857,3.77295,2650.5,2650.3,2.15988218]
["bitfinex","ETHUSD",1727596172098,3.77309,2650.4,2650.2,0.8529]
["bitfinex","ETHUSD",1727596172258,3.77309,2650.4,2650.3,0.86392606]
["bitfinex","ETHUSD",1727596172459,3.77295,2650.5,2650.3,0.86392606]
["bitfinex","ETHUSD",1727596172795,3.77295,2650.5,2650.2,0.8529]
["bitfinex","ETHUSD",1727596172997,3.77295,2650.5,2650.3,0.8639221]
["bitfinex","ETHUSD",1727596173182,3.77295,2650.5,2650.2,0.8529]
["bitfinex","ETHUSD",1727596173498,3.77295,2650.5,2650.3,0.86386802]
["bitfinex","ETHUSD",1727596173663,0.5262,2650.6,2650.1,0.79326876]
["bitfinex","ETHUSD",1727596173664,3.77323,2650.3,2650.1,0.79326876]
["bitfinex","ETHUSD",1727596173864,3.77323,2650.3,2650.2,0.86388541]
["bitfinex","ETHUSD",1727596174800,3.77301,2650.4,2650.2,0.86388541]
["bitfinex","ETHUSD",1727596174956,3.77296,2650.5,2650.2,0.8204]
["bitfinex","ETHUSD",1727596175159,4.29903,2650.6,2650.3,0.86373193]
["bitfinex","ETHUSD",1727596175472,3.77307,2650.4,2650.0,9.70912876]
["bitfinex","ETHUSD",1727596175673,7.5462,2650.4,2650.1,2.15935958]
["bitfinex","ETHUSD",1727596175889,7.5462,2650.4,2650.2,0.86374383]
["bitfinex","ETHUSD",1727596176091,7.5462,2650.4,2650.0,5.93555876]
["bitfinex","ETHUSD",1727596176260,7.5462,2650.4,2650.1,2.15924315]
["bitfinex","ETHUSD",1727596176462,3.77315,2650.3,2650.2,0.86369726]
["bitfinex","ETHUSD",1727596177359,4.29935,2650.3,2650.2,0.86369726]
["bitfinex","ETHUSD",1727596177564,3.77331,2650.2,2650.0,4.32189]
["bitfinex","ETHUSD",1727596179205,7.5467,2650.2,2650.0,4.32189]
["bitfinex","ETHUSD",1727596179408,0.5262,2650.3,2650.0,4.32189]
["bitfinex","ETHUSD",1727596179702,3.77344,2650.1,2650.0,4.32189]
["bitfinex","ETHUSD",1727596181592,4.29964,2650.1,2650.0,4.32189]
["bitfinex","ETHUSD",1727596181775,4.84964,2650.1,2650.0,4.32189]
["bitfinex","ETHUSD",1727596183399,4.92577064,2650.1,2650.0,4.32189]
["bitfinex","ETHUSD",1727596183863,4.84964,2650.1,2650.0,4.32189]
["bitfinex","ETHUSD",1727596184701,7.92577064,2650.1,2650.0,4.32189]
["bitfinex","ETHUSD",1727596184879,9.42570818,2650.1,2650.0,4.32189]
["bitfinex","ETHUSD",1727596185297,11.69370818,2650.1,2650.0,4.32189]
["bitfinex","ETHUSD",1727596185529,10.11764,2650.1,2650.0,4.32189]
["bitfinex","ETHUSD",1727596185735,10.5117602,2650.1,2650.0,4.32189]
["bitfinex","ETHUSD",1727596186019,3.77543,2648.7,2648.6,3.32902893]
["bitfinex","ETHUSD",1727596186634,4.32543,2648.7,2648.6,3.32902893]
["bitfinex","ETHUSD",1727596188543,7.5502,2649.0,2648.6,3.32902893]
["bitfinex","ETHUSD",1727596188834,3.77488,2649.1,2648.7,0.8514]
["bitfinex","ETHUSD",1727596189134,0.5262,2649.3,2649.0,1.59965277]
["bitfinex","ETHUSD",1727596189335,3.7746,2649.3,2648.8,5.37492277]
["bitfinex","ETHUSD",1727596189641,3.77472,2649.2,2648.8,1.59965277]
["bitfinex","ETHUSD",1727596191029,3.7746,2649.3,2648.8,2.32186009]
["bitfinex","ETHUSD",1727596191433,3.77482,2649.2,2648.8,2.32186009]
["bitfinex","ETHUSD",1727596192007,3.7746,2649.3,2648.8,2.32186009]
["bitfinex","ETHUSD",1727596192214,3.77486,2649.1,2648.8,2.32186009]
["bitfinex","ETHUSD",1727596193847,3.77486,2649.1,2648.8,0.72220732]
["bitfinex","ETHUSD",1727596194153,7.5498,2649.1,2648.7,0.8514]
["bitfinex","ETHUSD",1727596194634,3.77501,2649.0,2648.7,0.8514]
["bitfinex","ETHUSD",1727596195034,3.77516,2648.9,2648.6,3.32902893]
["bitfinex","ETHUSD",1727596195952,3.77504,2649.0,2648.6,3.32902893]
["bitfinex","ETHUSD",1727596197143,4.30115,2649.1,2648.6,3.32902893]
["bitfinex","ETHUSD",1727596197340,3.77516,2648.9,2648.6,3.32902893]
["bitfinex","ETHUSD",1727596199053,0.55,2649.0,2648.6,3.32902893]
["bitfinex","ETHUSD",1727596199264,3.77522,2648.9,2648.6,3.32902893]
["bitfinex","ETHUSD",1727596199545,7.55048,2648.9,2648.6,3.32902893]
["bitfinex","ETHUSD",1727596199744,3.77522,2648.9,2648.6,3.32902893]
["bitfinex","ETHUSD",1727596200360,0.55,2649.0,2648.6,3.32902893]
["bitfinex","ETHUSD",1727596200535,7.55039,2648.9,2648.6,3.32902893]
["bitfinex","ETHUSD",1727596200876,3.77516,2648.9,2648.6,3.32902893]
["bitfinex","ETHUSD",1727596202044,4.30115,2649.1,2648.7,3.77541]
["bitfinex","ETHUSD",1727596202045,3.77495,2649.1,2648.7,3.77541]
["bitfinex","ETHUSD",1727596202244,0.39475137,2649.2,2648.9,4.604]
["bitfinex","ETHUSD",1727596202582,0.39475137,2649.2,2648.9,0.8289]
["bitfinex","ETHUSD",1727596203232,0.39475137,2649.2,2648.9,4.60403]
["bitfinex","ETHUSD",1727596203429,4.16953137,2649.2,2648.9,0.8289]
["bitfinex","ETHUSD",1727596204072,3.77529,2648.8,2648.6,3.32902893]
["bitfinex","ETHUSD",1727596204273,3.77543,2648.7,2648.6,3.32902893]
["bitfinex","ETHUSD",1727596205748,4.32543,2648.7,2648.6,3.32902893]
["bitfinex","ETHUSD",1727596209336,4.85163,2648.7,2648.6,3.32902893]
["bitfinex","ETHUSD",1727596210134,9.45128277,2648.7,2648.6,3.32902893]
["bitfinex","ETHUSD",1727596210534,7.85163,2648.7,2648.6,3.32902893]
["bitfinex","ETHUSD",1727596212215,11.33033777,2648.7,2648.6,3.32902893]
["bitfinex","ETHUSD",1727596213101,7.85163,2648.7,2648.6,3.32902893]
["bitfinex","ETHUSD",1727596213312,11.33033777,2648.7,2648.6,3.32902893]
["bitfinex","ETHUSD",1727596217111,11.72518011,2648.7,2648.6,3.32902893]
["bitfinex","ETHUSD",1727596227845,12.11895467,2648.7,2648.6,3.32902893]
["bitfinex","ETHUSD",1727596228891,18.36395467,2648.7,2648.6,3.32902893]
["bitfinex","ETHUSD",1727596229749,18.42974615,2648.7,2648.6,3.32902893]
["bitfinex","ETHUSD",1727596230157,20.00021398,2648.7,2648.6,2.77902893]
["bitfinex","ETHUSD",1727596230484,22.38897661,2648.7,2648.6,2.77902893]
["bitfinex","ETHUSD",1727596230683,22.38938486,2648.7,2648.6,2.77902893]
["bitfinex","ETHUSD",1727596230887,20.42974615,2648.7,2648.6,2.77902893]
["bitfinex","ETHUSD",1727596231074,20.42974615,2648.7,2648.6,2.58362845]
["bitfinex","ETHUSD",1727596231277,10.02129,2648.1,2648.0,0.1273421]
["bitfinex","ETHUSD",1727596231612,3.0,2647.5,2646.7,0.869]
["bitfinex","ETHUSD",1727596231769,3.77731,2647.4,2646.7,0.869]
["bitfinex","ETHUSD",1727596231969,3.77759,2647.2,2646.8,0.869]
["bitfinex","ETHUSD",1727596232186,3.77759,2647.2,2647.0,0.869]
["bitfinex","ETHUSD",1727596232393,0.3949648,2647.3,2647.0,0.869]
["bitfinex","ETHUSD",1727596233087,4.1724648,2647.3,2647.0,0.869]
["bitfinex","ETHUSD",1727596233816,3.77765,2647.2,2647.0,0.869]
["bitfinex","ETHUSD",1727596234107,3.77771,2647.1,2647.0,0.869]
["bitfinex","ETHUSD",1727596234478,3.77771,2647.1,2646.5,0.869]
["bitfinex","ETHUSD",1727596234679,3.77793,2647.0,2646.6,2.44472212]
["bitfinex","ETHUSD",1727596234975,3.77771,2647.1,2646.6,2.44472212]
["bitfinex","ETHUSD",1727596234976,3.77803,2646.9,2646.6,2.44472212]
["bitfinex","ETHUSD",1727596235175,3.77803,2646.9,2646.7,0.70922921]
["bitfinex","ETHUSD",1727596235375,3.77789,2647.0,2646.8,0.869]
["bitfinex","ETHUSD",1727596235576,3.778,2646.9,2646.8,0.869]
["bitfinex","ETHUSD",1727596239074,3.77788,2647.0,2646.8,0.869]
["bitfinex","ETHUSD",1727596240160,3.778,2646.9,2646.8,0.869]
["bitfinex","ETHUSD",1727596241610,3.85410064,2647.0,2646.8,0.869]
["bitfinex","ETHUSD",1727596241963,7.63207064,2647.0,2646.8,0.869]
["bitfinex","ETHUSD",1727596242186,3.85410064,2647.0,2646.5,0.842]
["bitfinex","ETHUSD",1727596242388,3.77822,2646.8,2646.5,0.842]
["bitfinex","ETHUSD",1727596242778,3.85408064,2647.0,2646.5,1.48448861]
["bitfinex","ETHUSD",1727596242979,3.77773,2647.1,2646.7,0.842]
["bitfinex","ETHUSD",1727596243425,3.85380064,2647.2,2646.7,0.842]
["bitfinex","ETHUSD",1727596243712,3.77774,2647.1,2646.7,0.842]
["bitfinex","ETHUSD",1727596244874,3.77767,2647.2,2646.8,2.4482292]
["bitfinex","ETHUSD",1727596245276,3.77783,2647.1,2646.8,0.842]
["bitfinex","ETHUSD",1727596246077,7.55565,2647.1,2646.8,0.842]
["bitfinex","ETHUSD",1727596246813,3.77782,2647.1,2646.8,0.842]
["bitfinex","ETHUSD",1727596247917,7.55564,2647.1,2646.8,0.842]
["bitfinex","ETHUSD",1727596248470,3.77789,2647.0,2646.8,0.842]
["bitfinex","ETHUSD",1727596250007,3.778,2646.9,2646.8,0.842]
["bitfinex","ETHUSD",1727596251812,3.77789,2647.0,2646.8,0.842]
["bitfinex","ETHUSD",1727596252158,3.778,2646.9,2646.8,0.842]
["bitfinex","ETHUSD",1727596252536,0.07613064,2647.2,2646.8,0.842]
["bitfinex","ETHUSD",1727596252537,3.85378064,2647.2,2646.8,2.4482292]
["bitfinex","ETHUSD",1727596252716,3.77765,2647.2,2646.8,2.4482292]
["bitfinex","ETHUSD",1727596252914,3.778,2646.9,2646.8,0.842]
["bitfinex","ETHUSD",1727596253257,3.778,2646.9,2646.3,0.9066]
["bitfinex","ETHUSD",1727596253258,3.77829,2646.7,2646.3,0.9066]
["bitfinex","ETHUSD",1727596253814,3.77829,2646.7,2646.4,1.6062292]
["bitfinex","ETHUSD",1727596254961,3.77858,2646.5,2646.3,0.9066]
["bitfinex","ETHUSD",1727596255169,3.77871,2646.4,2646.3,0.9066]
["bitfinex","ETHUSD",1727596255311,0.39496235,2646.9,2646.3,4.6854]
["bitfinex","ETHUSD",1727596255515,4.17303235,2646.9,2646.7,0.9066]
["bitfinex","ETHUSD",1727596256124,0.39496235,2646.9,2646.8,1.6062292]
["bitfinex","ETHUSD",1727596256324,0.39496235,2646.9,2646.3,1.6062292]
["bitfinex","ETHUSD",1727596256524,28.90653899,2646.9,2646.4,0.9066]
["bitfinex","ETHUSD",1727596256750,3.77857,2646.5,2646.4,0.9066]
["bitfinex","ETHUSD",1727596260563,3.77857,2646.5,2646.0,0.9066]
["bitfinex","ETHUSD",1727596260564,0.55,2646.4,2646.0,0.9066]
["bitfinex","ETHUSD",1727596260756,3.77914,2646.1,2646.0,0.9066]
["bitfinex","ETHUSD",1727596262047,3.77928,2646.0,2645.9,0.005]
["bitfinex","ETHUSD",1727596264101,3.77928,2646.0,2645.9,1.6112292]
["bitfinex","ETHUSD",1727596265066,3.77928,2646.0,2645.9,0.005]
["bitfinex","ETHUSD",1727596266717,3.85516064,2646.2,2646.0,0.9066]
["bitfinex","ETHUSD",1727596266942,3.77903,2646.2,2646.0,0.9066]
["bitfinex","ETHUSD",1727596267146,0.06582616,2646.4,2646.1,0.9066]
["bitfinex","ETHUSD",1727596267363,28.83040835,2646.9,2646.3,6.2916892]
["bitfinex","ETHUSD",1727596267527,28.83040835,2646.9,2646.7,0.9066]
["bitfinex","ETHUSD",1727596267867,3.77814,2646.8,2646.7,0.9066]
["bitfinex","ETHUSD",1727596268647,28.83040835,2646.9,2646.7,0.9066]
["bitfinex","ETHUSD",1727596268846,3.77814,2646.8,2646.7,0.9066]
["bitfinex","ETHUSD",1727596270333,32.60840835,2646.9,2646.7,0.9066]
["bitfinex","ETHUSD",1727596270533,28.83040835,2646.9,2646.7,0.9066]
["bitfinex","ETHUSD",1727596272080,32.60842835,2646.9,2646.7,0.9066]
["bitfinex","ETHUSD",1727596273565,28.83040835,2646.9,2646.7,0.9066]
["bitfinex","ETHUSD",1727596273766,28.83040835,2646.9,2646.7,1.7231552]
["bitfinex","ETHUSD",1727596273977,32.60851835,2646.9,2646.7,1.7231552]
["bitfinex","ETHUSD",1727596274284,28.83040835,2646.9,2646.7,1.7231552]
["bitfinex","ETHUSD",1727596274654,28.83040835,2646.9,2646.7,5.5014152]
["bitfinex","ETHUSD",1727596274981,28.83040835,2646.9,2646.8,8.11724195]
["bitfinex","ETHUSD",1727596274982,28.435446,2646.9,2646.8,8.11724195]
["bitfinex","ETHUSD",1727596275193,28.435446,2646.9,2646.8,9.38844067]
["bitfinex","ETHUSD",1727596279546,28.435446,2646.9,2646.8,5.61030067]
["bitfinex","ETHUSD",1727596279752,28.435446,2646.9,2646.8,8.11724195]
["bitfinex","ETHUSD",1727596287359,0.6924,2646.8,2646.4,0.79326876]
["bitfinex","ETHUSD",1727596287526,3.77829,2646.7,2646.3,3.77883]
["bitfinex","ETHUSD",1727596287733,3.77829,2646.7,2646.2,0.8805]
["bitfinex","ETHUSD",1727596287927,3.77829,2646.7,2646.2,4.65949]
["bitfinex","ETHUSD",1727596288126,3.77844,2646.6,2646.2,4.65949]
["bitfinex","ETHUSD",1727596288446,0.6924,2646.8,2646.2,4.65949]
["bitfinex","ETHUSD",1727596288447,4.54670064,2646.8,2646.2,4.65949]
["bitfinex","ETHUSD",1727596288615,3.77832,2646.7,2646.2,4.65949]
["bitfinex","ETHUSD",1727596289065,3.77844,2646.6,2646.2,0.8805]
["bitfinex","ETHUSD",1727596289558,4.47057,2646.8,2646.2,0.8805]
["bitfinex","ETHUSD",1727596289769,3.77843,2646.6,2646.2,0.8805]
["bitfinex","ETHUSD",1727596290262,4.47057,2646.8,2646.2,0.8805]
["bitfinex","ETHUSD",1727596290554,3.7785,2646.6,2646.2,0.8805]
["bitfinex","ETHUSD",1727596290755,7.55703,2646.6,2646.2,0.8805]
["bitfinex","ETHUSD",1727596290955,3.77857,2646.5,2646.2,0.8805]
["bitfinex","ETHUSD",1727596291319,3.7785,2646.6,2645.9,3.78431]
["bitfinex","ETHUSD",1727596291320,3.77908,2646.2,2645.9,0.005]
["bitfinex","ETHUSD",1727596291615,3.77923,2646.1,2645.9,0.005]
["bitfinex","ETHUSD",1727596292134,3.77928,2646.0,2645.9,0.005]
["bitfinex","ETHUSD",1727596292859,3.77914,2646.1,2645.9,0.005]
["bitfinex","ETHUSD",1727596293180,3.77876,2646.4,2645.9,4.70393]
["bitfinex","ETHUSD",1727596294232,3.77864,2646.5,2646.0,3.77921]
["bitfinex","ETHUSD",1727596294435,3.77865,2646.5,2645.9,5.90084419]
["bitfinex","ETHUSD",1727596294749,1.08745715,2646.7,2645.9,0.9246]
["bitfinex","ETHUSD",1727596294750,3.77896,2646.3,2645.9,0.9246]
["bitfinex","ETHUSD",1727596295477,3.77914,2646.1,2645.9,0.9246]
["bitfinex","ETHUSD",1727596295637,3.77928,2646.0,2645.9,0.005]
["bitfinex","ETHUSD",1727596297841,3.77914,2646.1,2645.9,0.005]
["bitfinex","ETHUSD",1727596298056,7.55791,2646.3,2645.9,0.005]
["bitfinex","ETHUSD",1727596298502,3.77911,2646.2,2645.9,0.005]
["bitfinex","ETHUSD",1727596298994,3.77915,2646.1,2645.9,0.005]
["bitfinex","ETHUSD",1727596300067,5.09781064,2646.0,2645.9,0.005]
["bitfinex","ETHUSD",1727596300898,8.09781064,2646.0,2645.9,0.005]
["bitfinex","ETHUSD",1727596301062,8.02168,2646.0,2645.9,0.005]
["bitfinex","ETHUSD",1727596303121,1.56727754,2646.5,2645.9,0.005]
["bitfinex","ETHUSD",1727596303410,0.06582148,2646.6,2645.9,0.005]
["bitfinex","ETHUSD",1727596303411,0.76853064,2646.4,2645.9,0.005]
["bitfinex","ETHUSD",1727596303565,3.77908,2646.2,2645.9,0.005]
["bitfinex","ETHUSD",1727596303761,3.77922,2646.1,2645.9,0.005]
["bitfinex","ETHUSD",1727596304105,3.77928,2646.0,2645.9,0.005]
["bitfinex","ETHUSD",1727596305635,3.77928,2646.0,2645.3,0.1273421]
["bitfinex","ETHUSD",1727596305636,3.78014,2645.4,2645.3,0.1273421]
["bitfinex","ETHUSD",1727596305917,11.57927259,2645.4,2645.3,0.1273421]
["bitfinex","ETHUSD",1727596306069,11.50314195,2645.4,2645.3,0.1273421]
["bitfinex","ETHUSD",1727596306509,11.50314195,2645.4,2644.7,0.01]
["bitfinex","ETHUSD",1727596306510,6.599,2644.8,2644.7,0.01]
["bitfinex","ETHUSD",1727596306815,8.64713064,2644.8,2644.7,0.01]
["bitfinex","ETHUSD",1727596307020,10.81160195,2644.8,2644.7,0.01]
["bitfinex","ETHUSD",1727596307671,11.37660195,2644.8,2644.7,0.01]
["bitfinex","ETHUSD",1727596308185,7.346,2644.8,2644.7,0.01]
["bitfinex","ETHUSD",1727596308383,7.97213064,2644.8,2644.7,0.01]
["bitfinex","ETHUSD",1727596308583,7.896,2644.8,2644.7,0.01]
["bitfinex","ETHUSD",1727596310701,3.781,2644.8,2644.7,0.01]
["bitfinex","ETHUSD",1727596310904,3.78087,2644.9,2644.7,0.01]
["bitfinex","ETHUSD",1727596311087,3.78087,2644.9,2644.0,0.9232]
["bitfinex","ETHUSD",1727596311088,0.8829,2643.8,2642.9,0.79326876]
["bitfinex","ETHUSD",1727596311306,3.78209,2644.1,2643.5,3.78273]
["bitfinex","ETHUSD",1727596311485,3.78209,2644.1,2643.3,4.36500633]
["bitfinex","ETHUSD",1727596311486,3.78236,2643.9,2643.3,4.36500633]
["bitfinex","ETHUSD",1727596311693,3.7821,2644.1,2643.4,3.78297]
["bitfinex","ETHUSD",1727596311994,3.7821,2644.1,2643.4,3.78292]
["bitfinex","ETHUSD",1727596312318,3.78236,2643.9,2643.3,4.80158734]
["bitfinex","ETHUSD",1727596312501,3.78223,2644.0,2643.4,0.48023911]
["bitfinex","ETHUSD",1727596312819,3.85808064,2644.2,2643.4,0.48023911]
["bitfinex","ETHUSD",1727596312820,3.78193,2644.2,2643.7,3.48060195]
["bitfinex","ETHUSD",1727596313058,3.78201,2644.1,2643.7,3.48060195]
["bitfinex","ETHUSD",1727596313188,3.78193,2644.2,2643.7,3.48060195]
["bitfinex","ETHUSD",1727596313635,3.78193,2644.2,2643.7,7.26316195]
["bitfinex","ETHUSD",1727596313798,3.78167,2644.4,2643.7,4.6336406]
["bitfinex","ETHUSD",1727596313993,7.5638,2644.2,2643.7,4.6336406]
["bitfinex","ETHUSD",1727596314211,4.03060195,2643.8,2643.3,0.88440438]
["bitfinex","ETHUSD",1727596314426,0.8829,2644.1,2643.3,1.80760438]
["bitfinex","ETHUSD",1727596314628,3.7827,2643.7,2643.3,1.80760438]
["bitfinex","ETHUSD",1727596314828,3.78194,2644.2,2643.3,2.33650539]
["bitfinex","ETHUSD",1727596315027,3.78224,2644.0,2643.3,5.59064438]
["bitfinex","ETHUSD",1727596315229,3.78224,2644.0,2643.4,4.34214482]
["bitfinex","ETHUSD",1727596315415,3.78213,2644.1,2643.4,0.55914482]
["bitfinex","ETHUSD",1727596315754,3.78211,2644.1,2643.4,4.34214482]
["bitfinex","ETHUSD",1727596315906,3.78211,2644.1,2643.5,0.99327892]
["bitfinex","ETHUSD",1727596316108,3.7821,2644.1,2643.6,3.7827]
["bitfinex","ETHUSD",1727596316435,0.8829,2644.4,2643.5,0.99327892]
["bitfinex","ETHUSD",1727596316436,3.78237,2643.9,2643.5,0.99327892]
["bitfinex","ETHUSD",1727596316646,3.78161,2644.4,2643.3,1.80760438]
["bitfinex","ETHUSD",1727596316647,3.78266,2643.7,2643.3,1.80760438]
["bitfinex","ETHUSD",1727596317435,3.78266,2643.7,2643.3,2.3667742]
["bitfinex","ETHUSD",1727596317844,3.78237,2643.9,2643.3,2.44242477]
["bitfinex","ETHUSD",1727596318025,3.78237,2643.9,2643.4,3.78293]
["bitfinex","ETHUSD",1727596318231,3.7823,2643.9,2643.4,3.78293]
["bitfinex","ETHUSD",1727596318524,3.78206,2644.1,2643.4,3.78293]
["bitfinex","ETHUSD",1727596318708,0.07613064,2644.3,2643.4,1.29307807]
["bitfinex","ETHUSD",1727596318895,3.78224,2644.0,2643.3,1.88325245]
["bitfinex","ETHUSD",1727596319096,3.78224,2644.0,2643.4,7.5658]
["bitfinex","ETHUSD",1727596319343,3.78224,2644.0,2643.5,3.78284]
["bitfinex","ETHUSD",1727596319704,3.78235,2643.9,2643.3,5.59073438]
["bitfinex","ETHUSD",1727596319902,3.78244,2643.8,2643.3,1.80760438]
["bitfinex","ETHUSD",1727596320311,3.78223,2644.0,2643.4,3.78292]
["bitfinex","ETHUSD",1727596320530,3.78238,2643.9,2643.4,0.55913282]
["bitfinex","ETHUSD",1727596320851,3.78245,2643.8,2643.4,0.55913282]
["bitfinex","ETHUSD",1727596321016,3.78273,2643.6,2643.3,1.80760438]
["bitfinex","ETHUSD",1727596321354,3.78293,2643.5,2643.3,1.80760438]
["bitfinex","ETHUSD",1727596321499,3.78293,2643.5,2643.3,0.88440438]
["bitfinex","ETHUSD",1727596322048,3.783,2643.4,2643.3,0.88440438]
["bitfinex","ETHUSD",1727596322471,3.78287,2643.5,2643.3,0.88440438]
["bitfinex","ETHUSD",1727596322949,3.78274,2643.6,2643.3,0.88440438]
["bitfinex","ETHUSD",1727596323140,3.78294,2643.5,2643.3,0.88440438]
["bitfinex","ETHUSD",1727596323451,3.783,2643.4,2643.3,0.88440438]
["bitfinex","ETHUSD",1727596323942,4.40913064,2643.4,2643.3,0.88440438]
["bitfinex","ETHUSD",1727596324111,8.29203064,2643.4,2643.3,0.88440438]
["bitfinex","ETHUSD",1727596324318,8.2159,2643.4,2643.3,0.88440438]
["bitfinex","ETHUSD",1727596324813,11.69650195,2643.4,2643.3,0.88440438]
["bitfinex","ETHUSD",1727596325639,11.69650195,2643.4,2642.0,0.92572184]
["bitfinex","ETHUSD",1727596325640,7.33486,2642.1,2642.0,0.00252184]
["bitfinex","ETHUSD",1727596325817,10.89159259,2642.1,2642.0,0.00252184]
["bitfinex","ETHUSD",1727596326020,10.81546195,2642.1,2642.0,0.00252184]
["bitfinex","ETHUSD",1727596326250,10.81546195,2642.1,2641.6,3.42716942]
["bitfinex","ETHUSD",1727596326251,6.78515,2641.9,2641.6,3.42716942]
["bitfinex","ETHUSD",1727596326404,3.78501,2642.0,2641.6,3.42716942]
["bitfinex","ETHUSD",1727596326730,7.61289,2643.5,2641.6,3.42716942]
["bitfinex","ETHUSD",1727596326731,4.66741,2642.4,2641.6,4.35036942]
["bitfinex","ETHUSD",1727596326933,3.78483,2642.2,2641.8,0.06669274]
["bitfinex","ETHUSD",1727596327157,0.95903064,2642.4,2641.8,0.06669274]
["bitfinex","ETHUSD",1727596327158,4.6674,2642.4,2641.8,0.06669274]
["bitfinex","ETHUSD",1727596327448,0.07613064,2642.5,2641.8,0.06669274]
["bitfinex","ETHUSD",1727596327752,4.66671,2642.9,2641.8,0.06669274]
["bitfinex","ETHUSD",1727596327753,3.78416,2642.6,2641.9,3.78515]
["bitfinex","ETHUSD",1727596327953,3.78439,2642.5,2642.0,0.38518427]
["bitfinex","ETHUSD",1727596328164,3.78439,2642.5,2641.8,0.06669274]
["bitfinex","ETHUSD",1727596328316,3.78408,2642.7,2642.0,3.78491]
["bitfinex","ETHUSD",1727596328514,3.78416,2642.6,2641.8,8.84345051]
["bitfinex","ETHUSD",1727596328724,3.78416,2642.6,2641.9,3.78511]
["bitfinex","ETHUSD",1727596328921,3.78442,2642.5,2641.8,0.06669274]
["bitfinex","ETHUSD",1727596329143,3.78442,2642.5,2641.8,3.85188274]
["bitfinex","ETHUSD",1727596329350,3.78442,2642.5,2641.9,3.78514]
["bitfinex","ETHUSD",1727596329651,3.8829,2642.9,2642.1,3.78476]
["bitfinex","ETHUSD",1727596329652,3.78386,2642.8,2642.1,3.78476]
["bitfinex","ETHUSD",1727596329861,3.78409,2642.7,2642.1,3.78476]
["bitfinex","ETHUSD",1727596330062,3.78409,2642.7,2642.1,4.24717589]
["bitfinex","ETHUSD",1727596330271,3.78409,2642.7,2642.1,0.46241589]
["bitfinex","ETHUSD",1727596330573,3.78409,2642.7,2642.1,4.24719589]
["bitfinex","ETHUSD",1727596330727,3.78409,2642.7,2642.1,3.78478]
["bitfinex","ETHUSD",1727596330910,3.78409,2642.7,2642.1,3.78476]
["bitfinex","ETHUSD",1727596331113,3.78422,2642.6,2641.9,7.57013]
["bitfinex","ETHUSD",1727596331364,3.78409,2642.7,2642.0,3.78499]
["bitfinex","ETHUSD",1727596331655,3.78409,2642.7,2641.9,4.54874227]
["bitfinex","ETHUSD",1727596331656,3.78409,2642.7,2642.1,3.78485]
["bitfinex","ETHUSD",1727596332257,3.78432,2642.5,2641.9,4.54875227]
["bitfinex","ETHUSD",1727596332453,3.78409,2642.7,2641.8,0.14238191]
["bitfinex","ETHUSD",1727596332655,3.78409,2642.7,2642.2,3.78464]
["bitfinex","ETHUSD",1727596332962,3.78395,2642.8,2642.2,0.8894]
["bitfinex","ETHUSD",1727596333126,3.78405,2642.7,2642.2,4.67409]
["bitfinex","ETHUSD",1727596334417,3.78415,2642.6,2642.2,0.8894]
["bitfinex","ETHUSD",1727596334612,3.78337,2643.2,2642.2,1.73532]
["bitfinex","ETHUSD",1727596334844,1.23791578,2643.8,2642.4,3.8894]
["bitfinex","ETHUSD",1727596335057,3.85874064,2643.7,2643.2,4.67269]
["bitfinex","ETHUSD",1727596335218,7.96049578,2643.8,2643.2,4.67257]
["bitfinex","ETHUSD",1727596335562,0.39541578,2643.8,2643.2,4.67257]
["bitfinex","ETHUSD",1727596335760,0.8425,2644.4,2643.2,4.67257]
["bitfinex","ETHUSD",1727596335761,4.62416,2644.4,2643.6,3.78272]
["bitfinex","ETHUSD",1727596335963,3.78195,2644.2,2643.6,3.78264]
["bitfinex","ETHUSD",1727596336158,0.39545714,2644.2,2643.9,0.8894]
["bitfinex","ETHUSD",1727596336845,3.78203,2644.1,2643.7,0.8894]
["bitfinex","ETHUSD",1727596337060,3.78203,2644.1,2643.4,3.7829]
["bitfinex","ETHUSD",1727596337061,3.78233,2643.9,2643.4,4.6723]
["bitfinex","ETHUSD",1727596337232,3.78217,2644.0,2643.4,5.35059]
["bitfinex","ETHUSD",1727596337569,3.78203,2644.1,2643.5,4.317909]
["bitfinex","ETHUSD",1727596337883,3.78203,2644.1,2643.5,0.535059]
["bitfinex","ETHUSD",1727596337884,3.78237,2643.9,2643.5,0.535059]
["bitfinex","ETHUSD",1727596338051,3.78238,2643.9,2643.5,0.535059]
["bitfinex","ETHUSD",1727596338257,3.78238,2643.9,2643.4,1.56769]
["bitfinex","ETHUSD",1727596338575,3.78249,2643.8,2643.4,1.56769]
["bitfinex","ETHUSD",1727596338792,3.78238,2643.9,2643.4,5.35058]
["bitfinex","ETHUSD",1727596339081,3.78208,2644.1,2643.5,4.317868]
["bitfinex","ETHUSD",1727596339342,0.39545714,2644.2,2643.6,3.78259]
["bitfinex","ETHUSD",1727596339503,4.17737714,2644.2,2643.6,3.78259]
["bitfinex","ETHUSD",1727596339663,4.17737714,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1727596339988,0.39545714,2644.2,2643.8,4.67181]
["bitfinex","ETHUSD",1727596340193,0.39545714,2644.2,2643.8,0.8894]
["bitfinex","ETHUSD",1727596340549,0.39545714,2644.2,2643.9,3.78219]
["bitfinex","ETHUSD",1727596340787,4.17734714,2644.2,2643.8,0.8894]
["bitfinex","ETHUSD",1727596341556,3.78202,2644.1,2643.8,0.8894]
["bitfinex","ETHUSD",1727596342464,0.39545714,2644.2,2643.8,0.8894]
["bitfinex","ETHUSD",1727596342684,0.39545714,2644.2,2643.8,1.41545258]
["bitfinex","ETHUSD",1727596342995,0.39545714,2644.2,2643.9,3.78219]
["bitfinex","ETHUSD",1727596343505,0.39545714,2644.2,2643.8,5.19780258]
["bitfinex","ETHUSD",1727596343704,0.39545714,2644.2,2643.8,1.41545258]
["bitfinex","ETHUSD",1727596343912,0.39545714,2644.2,2643.9,3.78228]
["bitfinex","ETHUSD",1727596344680,4.17733714,2644.2,2643.8,0.8894]
["bitfinex","ETHUSD",1727596346367,4.17733714,2644.2,2643.8,4.67181]
["bitfinex","ETHUSD",1727596346567,0.39545714,2644.2,2643.9,3.78221]
["bitfinex","ETHUSD",1727596347015,7.95928714,2644.2,2643.8,0.8894]
["bitfinex","ETHUSD",1727596347311,4.17733714,2644.2,2643.8,0.8894]
["bitfinex","ETHUSD",1727596347469,3.78202,2644.1,2643.8,0.8894]
["bitfinex","ETHUSD",1727596347873,0.39545714,2644.2,2643.8,0.8894]
["bitfinex","ETHUSD",1727596348099,4.17731714,2644.2,2643.8,0.8894]
["bitfinex","ETHUSD",1727596348706,3.78208,2644.1,2643.8,0.8894]
["bitfinex","ETHUSD",1727596349115,0.39545714,2644.2,2643.8,0.8894]
["bitfinex","ETHUSD",1727596349407,4.17731714,2644.2,2643.8,0.8894]
["bitfinex","ETHUSD",1727596350840,7.95925714,2644.2,2643.8,0.8894]
["bitfinex","ETHUSD",1727596351043,0.39545714,2644.2,2643.8,4.67176]
["bitfinex","ETHUSD",1727596351334,3.78215,2644.0,2643.8,0.8894]
["bitfinex","ETHUSD",1727596351999,4.17736714,2644.2,2643.8,0.8894]
["bitfinex","ETHUSD",1727596352000,3.78201,2644.1,2643.8,0.8894]
["bitfinex","ETHUSD",1727596352810,3.78244,2643.8,2643.5,0.8153]
["bitfinex","ETHUSD",1727596353030,3.78244,2643.8,2643.2,4.5985]
["bitfinex","ETHUSD",1727596353232,3.78244,2643.8,2643.3,3.78312]
["bitfinex","ETHUSD",1727596353382,3.78244,2643.8,2643.2,0.8153]
["bitfinex","ETHUSD",1727596353582,3.78268,2643.7,2643.2,4.59857]
["bitfinex","ETHUSD",1727596353986,3.78268,2643.7,2643.2,0.8153]
["bitfinex","ETHUSD",1727596354183,0.3954634,2643.9,2643.2,0.8153]
["bitfinex","ETHUSD",1727596354184,4.1777634,2643.9,2643.3,3.78314]
["bitfinex","ETHUSD",1727596354432,3.78244,2643.8,2643.3,7.56622]
["bitfinex","ETHUSD",1727596354733,3.78244,2643.8,2643.3,3.78308]
["bitfinex","ETHUSD",1727596355387,0.3954634,2643.9,2643.2,0.8153]
["bitfinex","ETHUSD",1727596355692,0.3954634,2643.9,2640.4,4.56238784]
["bitfinex","ETHUSD",1727596355693,3.78333,2643.2,2642.8,0.8153]
["bitfinex","ETHUSD",1727596355892,3.78322,2643.3,2642.8,4.59906]
["bitfinex","ETHUSD",1727596356089,3.85915064,2643.4,2642.8,4.59906]
["bitfinex","ETHUSD",1727596356090,3.78334,2643.2,2642.8,4.59906]
["bitfinex","ETHUSD",1727596357348,3.78345,2643.1,2642.8,0.8153]
["bitfinex","ETHUSD",1727596357893,3.78331,2643.2,2642.8,4.59914]
["bitfinex","ETHUSD",1727596358646,3.78331,2643.2,2642.8,0.8153]
["bitfinex","ETHUSD",1727596360023,3.78346,2643.1,2642.8,0.8153]
["bitfinex","ETHUSD",1727596360219,3.78331,2643.2,2642.8,0.8153]
["bitfinex","ETHUSD",1727596360418,3.7836,2643.0,2642.6,3.7841]
["bitfinex","ETHUSD",1727596360730,7.56668,2643.2,2642.7,3.78394]
["bitfinex","ETHUSD",1727596361246,3.78331,2643.2,2642.7,7.56788]
["bitfinex","ETHUSD",1727596361540,3.78331,2643.2,2642.6,3.78414]
["bitfinex","ETHUSD",1727596361747,3.78344,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1727596362255,3.78344,2643.1,2642.0,7.3]
["bitfinex","ETHUSD",1727596362256,0.07613064,2643.0,2642.0,0.8153]
["bitfinex","ETHUSD",1727596362408,3.7841,2642.7,2642.0,0.8153]
["bitfinex","ETHUSD",1727596362605,3.7841,2642.7,2642.2,3.7847]
["bitfinex","ETHUSD",1727596362850,3.78415,2642.6,2642.2,3.7847]
["bitfinex","ETHUSD",1727596364515,3.0,2643.2,2642.4,3.78429]
["bitfinex","ETHUSD",1727596364516,3.78368,2643.0,2642.4,3.78429]
["bitfinex","ETHUSD",1727596364730,3.78368,2643.0,2642.5,3.78427]
["bitfinex","ETHUSD",1727596364731,7.56739,2643.0,2642.5,3.78427]
["bitfinex","ETHUSD",1727596365048,3.78368,2643.0,2642.6,3.78408]
["bitfinex","ETHUSD",1727596365216,3.78368,2643.0,2642.5,4.30274008]
["bitfinex","ETHUSD",1727596365420,3.78368,2643.0,2642.5,8.08702008]
["bitfinex","ETHUSD",1727596365632,7.56736,2643.0,2642.5,8.08702008]
["bitfinex","ETHUSD",1727596365832,3.78368,2643.0,2642.5,8.08702008]
["bitfinex","ETHUSD",1727596366042,3.78366,2643.0,2642.5,8.08702008]
["bitfinex","ETHUSD",1727596366234,3.78345,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1727596366433,3.78329,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1727596366890,3.78326,2643.3,2642.8,3.78386]
["bitfinex","ETHUSD",1727596367175,3.78408,2642.7,2642.3,0.8153]
["bitfinex","ETHUSD",1727596367322,3.78408,2642.7,2642.2,4.623125]
["bitfinex","ETHUSD",1727596367323,3.78443,2642.4,2642.0,0.8153]
["bitfinex","ETHUSD",1727596367524,3.78422,2642.6,2642.0,4.6002]
["bitfinex","ETHUSD",1727596367756,3.78437,2642.5,2642.1,3.78484]
["bitfinex","ETHUSD",1727596368329,3.78416,2642.6,2642.1,3.7848]
["bitfinex","ETHUSD",1727596368576,3.78441,2642.5,2642.0,4.60029]
["bitfinex","ETHUSD",1727596368727,3.78402,2642.7,2642.2,3.78464]
["bitfinex","ETHUSD",1727596368928,3.78396,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1727596369492,3.784,2642.7,2642.4,0.75692]
["bitfinex","ETHUSD",1727596369695,3.78278,2643.6,2642.7,4.6157]
["bitfinex","ETHUSD",1727596369895,3.78278,2643.6,2643.2,0.8317]
["bitfinex","ETHUSD",1727596370612,0.3955172,2643.7,2643.2,5.13444008]
["bitfinex","ETHUSD",1727596370817,0.3955172,2643.7,2643.4,3.78294]
["bitfinex","ETHUSD",1727596370982,0.797,2644.2,2643.4,3.78294]
["bitfinex","ETHUSD",1727596370983,3.78229,2643.9,2643.4,3.78294]
["bitfinex","ETHUSD",1727596371166,4.17763716,2644.0,2643.4,3.78294]
["bitfinex","ETHUSD",1727596371362,4.17763716,2644.0,2643.5,4.30274008]
["bitfinex","ETHUSD",1727596372295,0.39548716,2644.0,2643.5,8.08549008]
["bitfinex","ETHUSD",1727596372477,4.17770716,2644.0,2643.5,4.30274008]
["bitfinex","ETHUSD",1727596372679,7.95997716,2644.0,2643.5,4.30274008]
["bitfinex","ETHUSD",1727596372905,4.17770716,2644.0,2643.5,4.30274008]
["bitfinex","ETHUSD",1727596373208,3.78164,2644.4,2643.8,4.30274008]
["bitfinex","ETHUSD",1727596373413,3.78164,2644.4,2643.8,8.08510008]
["bitfinex","ETHUSD",1727596373577,4.1770713,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1727596374013,0.3954313,2644.4,2643.9,3.78222]
["bitfinex","ETHUSD",1727596374210,3.78182,2644.3,2643.8,4.30274008]
["bitfinex","ETHUSD",1727596374708,3.78182,2644.3,2643.8,8.08516008]
["bitfinex","ETHUSD",1727596375293,4.1771213,2644.4,2643.8,8.08516008]
["bitfinex","ETHUSD",1727596375494,0.3954313,2644.4,2643.8,4.30274008]
["bitfinex","ETHUSD",1727596375767,0.3954313,2644.4,2644.1,0.8317]
["bitfinex","ETHUSD",1727596375967,4.1770213,2644.4,2644.1,0.8317]
["bitfinex","ETHUSD",1727596376907,0.3954313,2644.4,2644.1,0.8317]
["bitfinex","ETHUSD",1727596377135,4.1770013,2644.4,2644.1,0.8317]
["bitfinex","ETHUSD",1727596378907,0.3954313,2644.4,2644.1,0.8317]
["bitfinex","ETHUSD",1727596379334,3.78107,2644.8,2644.3,0.8317]
["bitfinex","ETHUSD",1727596379540,3.78119,2644.7,2644.3,4.6134]
["bitfinex","ETHUSD",1727596380242,4.17635886,2644.8,2644.4,4.30274008]
["bitfinex","ETHUSD",1727596380402,0.39535886,2644.8,2644.4,4.30274008]
["bitfinex","ETHUSD",1727596380743,3.78122,2644.7,2644.4,4.30274008]
["bitfinex","ETHUSD",1727596381944,0.39535886,2644.8,2644.4,4.30274008]
["bitfinex","ETHUSD",1727596382150,3.78181,2644.3,2644.0,0.8317]
["bitfinex","ETHUSD",1727596382301,3.78158,2644.4,2644.0,0.8317]
["bitfinex","ETHUSD",1727596383499,3.7815,2644.5,2644.0,0.8317]
["bitfinex","ETHUSD",1727596383939,3.7815,2644.5,2644.0,4.61373]
["bitfinex","ETHUSD",1727596384440,3.7815,2644.5,2644.0,4.61381]
["bitfinex","ETHUSD",1727596385054,3.78136,2644.6,2644.1,3.78193]
["bitfinex","ETHUSD",1727596385379,3.78122,2644.7,2644.0,5.88368201]
["bitfinex","ETHUSD",1727596385380,3.78122,2644.7,2644.2,3.78184]
["bitfinex","ETHUSD",1727596385678,0.39535886,2644.8,2644.2,3.78184]
["bitfinex","ETHUSD",1727596385977,4.17636886,2644.8,2644.2,4.7483222]
["bitfinex","ETHUSD",1727596386135,3.78119,2644.7,2644.2,4.7483222]
["bitfinex","ETHUSD",1727596386841,3.78144,2644.5,2644.2,0.9665522]
["bitfinex","ETHUSD",1727596387042,3.78144,2644.5,2644.0,5.88364201]
["bitfinex","ETHUSD",1727596387230,3.78158,2644.4,2644.0,0.8317]
["bitfinex","ETHUSD",1727596387435,0.39535886,2644.8,2643.6,4.61435]
["bitfinex","ETHUSD",1727596387436,3.78206,2644.1,2643.6,4.61435]
["bitfinex","ETHUSD",1727596387671,3.78206,2644.1,2643.7,3.78255]
["bitfinex","ETHUSD",1727596387826,3.7819,2644.2,2643.7,3.78255]
["bitfinex","ETHUSD",1727596388027,3.7819,2644.2,2643.7,5.09555341]
["bitfinex","ETHUSD",1727596388459,3.78201,2644.1,2643.7,5.09555341]
["bitfinex","ETHUSD",1727596389260,3.85796064,2644.3,2643.7,5.09555341]
["bitfinex","ETHUSD",1727596389560,3.85800064,2644.2,2643.7,5.09550341]
["bitfinex","ETHUSD",1727596389763,3.85800064,2644.2,2643.7,8.87800341]
["bitfinex","ETHUSD",1727596390001,3.85800064,2644.2,2643.7,5.09550341]
["bitfinex","ETHUSD",1727596390767,3.7821,2644.1,2643.7,1.31300341]
["bitfinex","ETHUSD",1727596391411,3.7821,2644.1,2643.7,5.09556341]
["bitfinex","ETHUSD",1727596391580,3.78132,2644.6,2643.7,5.09556341]
["bitfinex","ETHUSD",1727596391581,3.7889,2645.0,2643.9,8.86603008]
["bitfinex","ETHUSD",1727596391784,3.78158,2644.4,2643.9,5.08384008]
["bitfinex","ETHUSD",1727596392111,3.78138,2644.6,2643.9,8.86599008]
["bitfinex","ETHUSD",1727596392112,3.7813,2644.6,2643.9,8.86599008]
["bitfinex","ETHUSD",1727596392310,3.7813,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1727596392668,0.39535886,2644.8,2644.1,3.78199]
["bitfinex","ETHUSD",1727596392669,4.17638886,2644.8,2644.1,3.78199]
["bitfinex","ETHUSD",1727596392867,6.78115,2644.7,2644.2,3.78178]
["bitfinex","ETHUSD",1727596393301,3.78136,2644.6,2644.0,0.95017438]
["bitfinex","ETHUSD",1727596393499,3.78136,2644.6,2644.0,4.73224438]
["bitfinex","ETHUSD",1727596393712,3.78151,2644.5,2644.0,8.51430438]
["bitfinex","ETHUSD",1727596394391,3.78151,2644.5,2644.1,5.14179445]
["bitfinex","ETHUSD",1727596394764,3.78151,2644.5,2644.1,1.35981445]
["bitfinex","ETHUSD",1727596395012,4.17664422,2644.5,2644.0,3.78213]
["bitfinex","ETHUSD",1727596395169,3.7818,2644.3,2643.9,0.7811]
["bitfinex","ETHUSD",1727596395371,3.78257,2643.7,2643.6,0.7811]
["bitfinex","ETHUSD",1727596395606,3.78211,2644.1,2643.6,4.56381]
["bitfinex","ETHUSD",1727596395912,3.78191,2644.2,2643.8,3.78243]
["bitfinex","ETHUSD",1727596396402,3.78166,2644.4,2643.8,3.78243]
["bitfinex","ETHUSD",1727596396403,3.78173,2644.3,2643.8,3.78243]
["bitfinex","ETHUSD",1727596396605,3.78173,2644.3,2643.8,8.07432494]
["bitfinex","ETHUSD",1727596396929,3.78173,2644.3,2643.9,3.78226]
["bitfinex","ETHUSD",1727596397081,3.78189,2644.2,2643.8,0.50955494]
["bitfinex","ETHUSD",1727596397411,3.78189,2644.2,2643.8,4.29192494]
["bitfinex","ETHUSD",1727596397913,7.56383,2644.2,2643.8,4.29192494]
["bitfinex","ETHUSD",1727596398107,3.78201,2644.1,2643.8,0.50955494]
["bitfinex","ETHUSD",1727596398285,3.85773064,2644.4,2643.6,0.7811]
["bitfinex","ETHUSD",1727596398488,3.78217,2644.0,2643.6,0.7811]
["bitfinex","ETHUSD",1727596398696,3.78217,2644.0,2643.6,1.237489]
["bitfinex","ETHUSD",1727596399208,3.78191,2644.2,2643.6,1.237489]
["bitfinex","ETHUSD",1727596399413,3.782,2644.1,2643.6,1.237489]
["bitfinex","ETHUSD",1727596399714,3.782,2644.1,2643.6,5.020139]
["bitfinex","ETHUSD",1727596400593,3.78216,2644.0,2643.6,5.020139]
["bitfinex","ETHUSD",1727596400899,3.78216,2644.0,2643.6,1.237489]
["bitfinex","ETHUSD",1727596402788,3.78216,2644.0,2643.6,5.020199]
["bitfinex","ETHUSD",1727596403022,3.78195,2644.2,2643.6,5.020199]
["bitfinex","ETHUSD",1727596403344,3.78208,2644.1,2643.7,0.8802959]
["bitfinex","ETHUSD",1727596403490,3.78208,2644.1,2643.1,6.78342]
["bitfinex","ETHUSD",1727596403491,0.7889,2644.1,2642.8,0.7811]
["bitfinex","ETHUSD",1727596403684,3.78306,2643.4,2642.8,4.56488]
["bitfinex","ETHUSD",1727596403881,3.7833,2643.2,2642.8,1.615994]
["bitfinex","ETHUSD",1727596404280,3.78302,2643.4,2642.8,5.399844]
["bitfinex","ETHUSD",1727596404600,3.78302,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1727596404790,3.78316,2643.3,2642.8,4.56496]
["bitfinex","ETHUSD",1727596405513,3.78316,2643.3,2642.8,5.399848]
["bitfinex","ETHUSD",1727596406079,3.78316,2643.3,2642.8,1.615988]
["bitfinex","ETHUSD",1727596406389,3.78316,2643.3,2642.8,5.399848]
["bitfinex","ETHUSD",1727596406591,3.78316,2643.3,2642.9,3.7837]
["bitfinex","ETHUSD",1727596406811,7.56588,2643.5,2642.9,3.7837]
["bitfinex","ETHUSD",1727596407187,3.78284,2643.6,2643.2,4.30274008]
["bitfinex","ETHUSD",1727596407339,3.78237,2643.9,2643.5,4.30274008]
["bitfinex","ETHUSD",1727596408346,7.56444,2644.0,2643.5,4.30274008]
["bitfinex","ETHUSD",1727596408526,3.78166,2644.4,2643.9,3.78225]
["bitfinex","ETHUSD",1727596408731,7.43583124,2645.0,2644.1,0.7811]
["bitfinex","ETHUSD",1727596408732,8.22473124,2645.0,2644.1,0.7811]
["bitfinex","ETHUSD",1727596408901,7.95811422,2644.5,2644.1,0.7811]
["bitfinex","ETHUSD",1727596409610,4.17656422,2644.5,2644.1,0.7811]
["bitfinex","ETHUSD",1727596409804,4.17656422,2644.5,2644.1,0.85673005]
["bitfinex","ETHUSD",1727596410432,3.78161,2644.4,2644.1,0.85673005]
["bitfinex","ETHUSD",1727596410610,3.78161,2644.4,2644.1,0.7811]
["bitfinex","ETHUSD",1727596411015,7.95813422,2644.5,2644.1,0.7811]
["bitfinex","ETHUSD",1727596411214,3.78143,2644.5,2644.1,5.70420394]
["bitfinex","ETHUSD",1727596411729,3.78144,2644.5,2644.1,5.70420394]
["bitfinex","ETHUSD",1727596411903,3.78165,2644.4,2644.1,5.62857502]
["bitfinex","ETHUSD",1727596413203,7.5628,2644.6,2644.1,9.41049502]
["bitfinex","ETHUSD",1727596413403,7.5628,2644.6,2644.2,0.9410495]
["bitfinex","ETHUSD",1727596413404,3.78139,2644.6,2644.2,0.9410495]
["bitfinex","ETHUSD",1727596414145,3.78065,2645.1,2644.5,4.53681]
["bitfinex","ETHUSD",1727596414451,0.39527662,2645.1,2644.8,0.7555]
["bitfinex","ETHUSD",1727596414807,4.17585662,2645.1,2644.8,0.7555]
["bitfinex","ETHUSD",1727596415148,4.17585662,2645.1,2644.8,1.63943101]
["bitfinex","ETHUSD",1727596415643,7.95655662,2645.1,2644.8,1.63943101]
["bitfinex","ETHUSD",1727596415816,4.17585662,2645.1,2644.8,1.63943101]
["bitfinex","ETHUSD",1727596416015,0.39527662,2645.1,2644.8,1.63943101]
["bitfinex","ETHUSD",1727596416802,0.39527662,2645.1,2644.8,1.71504063]
["bitfinex","ETHUSD",1727596417006,3.78033,2645.3,2644.9,0.97989107]
["bitfinex","ETHUSD",1727596417245,3.78033,2645.3,2645.0,4.30274008]
["bitfinex","ETHUSD",1727596418405,3.78033,2645.3,2645.1,0.7555]
["bitfinex","ETHUSD",1727596418839,7.95552101,2645.5,2645.1,0.7555]
["bitfinex","ETHUSD",1727596419054,3.78023,2645.4,2645.1,0.7555]
["bitfinex","ETHUSD",1727596419408,0.39530101,2645.5,2645.3,8.08293008]
["bitfinex","ETHUSD",1727596419610,1.96007415,2646.2,2645.4,0.7555]
["bitfinex","ETHUSD",1727596419611,3.77977,2645.7,2645.4,0.7555]
["bitfinex","ETHUSD",1727596420959,0.39525996,2645.9,2645.7,0.7555]
["bitfinex","ETHUSD",1727596421112,0.39525996,2645.9,2645.7,4.61079375]
["bitfinex","ETHUSD",1727596421449,0.39525996,2645.9,2645.7,0.83108375]
["bitfinex","ETHUSD",1727596421946,0.39525996,2645.9,2645.3,0.7555]
["bitfinex","ETHUSD",1727596422179,3.77996,2645.6,2645.3,0.7555]
["bitfinex","ETHUSD",1727596422443,3.78014,2645.4,2645.3,0.7555]
["bitfinex","ETHUSD",1727596424412,3.77988,2645.6,2645.3,0.7555]
["bitfinex","ETHUSD",1727596425351,0.39525996,2645.9,2645.3,0.83109927]
["bitfinex","ETHUSD",1727596425510,0.39525996,2645.9,2645.8,0.7555]
["bitfinex","ETHUSD",1727596425937,3.77882,2646.4,2645.8,0.7555]
["bitfinex","ETHUSD",1727596426136,3.779,2646.2,2645.8,4.53507]
["bitfinex","ETHUSD",1727596426340,3.77886,2646.3,2645.8,4.53507]
["bitfinex","ETHUSD",1727596426570,3.77902,2646.2,2645.8,0.7555]
["bitfinex","ETHUSD",1727596426765,4.1739961,2646.4,2645.8,0.7555]
["bitfinex","ETHUSD",1727596426972,3.77902,2646.2,2645.8,0.7555]
["bitfinex","ETHUSD",1727596427181,3.77902,2646.2,2645.8,1.20363554]
["bitfinex","ETHUSD",1727596427361,7.9528561,2646.4,2645.8,4.98320554]
["bitfinex","ETHUSD",1727596427567,3.77889,2646.3,2645.8,5.05878343]
["bitfinex","ETHUSD",1727596427762,3.77889,2646.3,2645.9,0.89139935]
["bitfinex","ETHUSD",1727596428149,3.77942,2646.0,2645.8,0.7555]
["bitfinex","ETHUSD",1727596428355,3.77942,2646.0,2645.5,0.7555]
["bitfinex","ETHUSD",1727596428566,3.77946,2645.9,2645.5,0.7555]
["bitfinex","ETHUSD",1727596429085,3.77943,2645.9,2645.5,4.53547]
["bitfinex","ETHUSD",1727596429440,3.77943,2645.9,2645.5,0.7555]
["bitfinex","ETHUSD",1727596429666,0.07613064,2646.3,2645.5,0.7555]
["bitfinex","ETHUSD",1727596429667,3.77958,2645.8,2645.5,0.7555]
["bitfinex","ETHUSD",1727596429869,3.77976,2645.7,2645.5,0.7555]
["bitfinex","ETHUSD",1727596430070,3.77958,2645.8,2645.5,0.7555]
["bitfinex","ETHUSD",1727596431081,7.55927,2645.8,2645.5,0.7555]
["bitfinex","ETHUSD",1727596431262,3.77973,2645.7,2645.5,0.7555]
["bitfinex","ETHUSD",1727596431640,3.77958,2645.8,2645.3,3.78026]
["bitfinex","ETHUSD",1727596431837,3.77987,2645.6,2645.3,1.056093]
["bitfinex","ETHUSD",1727596432061,3.77987,2645.6,2645.2,4.53243]
["bitfinex","ETHUSD",1727596432782,3.77958,2645.8,2645.2,8.31277]
["bitfinex","ETHUSD",1727596432783,3.77971,2645.7,2645.2,8.31277]
["bitfinex","ETHUSD",1727596432953,3.77971,2645.7,2645.2,9.144047]
["bitfinex","ETHUSD",1727596433273,3.77971,2645.7,2645.2,5.363707]
["bitfinex","ETHUSD",1727596434064,3.77958,2645.8,2645.3,3.78022]
["bitfinex","ETHUSD",1727596434395,4.61006,2646.0,2645.5,3.77997]
["bitfinex","ETHUSD",1727596434597,3.77936,2646.0,2645.5,7.55989]
["bitfinex","ETHUSD",1727596434895,7.55875,2646.0,2645.5,3.77992]
["bitfinex","ETHUSD",1727596435096,3.77936,2646.0,2645.5,3.77992]
["bitfinex","ETHUSD",1727596435401,3.77936,2646.0,2645.5,3.77998]
["bitfinex","ETHUSD",1727596435761,3.77945,2645.9,2645.5,3.77998]
["bitfinex","ETHUSD",1727596435956,3.77969,2645.8,2645.2,0.7521]
["bitfinex","ETHUSD",1727596436170,3.77993,2645.6,2645.2,1.205355]
["bitfinex","ETHUSD",1727596436571,3.77993,2645.6,2645.2,0.7521]
["bitfinex","ETHUSD",1727596437972,3.77937,2646.0,2645.5,3.77996]
["bitfinex","ETHUSD",1727596438796,3.77937,2646.0,2645.6,3.77985]
["bitfinex","ETHUSD",1727596439113,3.77919,2646.1,2645.7,4.53174]
["bitfinex","ETHUSD",1727596439313,1.1844761,2646.4,2645.7,4.5318]
["bitfinex","ETHUSD",1727596439609,1.1844761,2646.4,2645.7,0.7521]
["bitfinex","ETHUSD",1727596439610,7.55838,2646.1,2645.7,0.7521]
["bitfinex","ETHUSD",1727596439777,3.77914,2646.1,2645.7,0.7521]
["bitfinex","ETHUSD",1727596440105,3.77914,2646.1,2645.7,1.583286]
["bitfinex","ETHUSD",1727596440292,3.77914,2646.1,2645.7,5.362936]
["bitfinex","ETHUSD",1727596440605,3.77979,2645.7,2645.2,3.78033]
["bitfinex","ETHUSD",1727596440806,3.7796,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1727596441007,3.77949,2645.9,2645.4,0.7521]
["bitfinex","ETHUSD",1727596441218,3.77969,2645.8,2645.4,0.7521]
["bitfinex","ETHUSD",1727596441390,3.77993,2645.6,2645.4,0.7521]
["bitfinex","ETHUSD",1727596442017,3.77993,2645.6,2645.2,1.131292]
["bitfinex","ETHUSD",1727596442176,3.78001,2645.5,2645.1,4.53257]
["bitfinex","ETHUSD",1727596442916,3.77988,2645.6,2645.1,4.53257]
["bitfinex","ETHUSD",1727596443220,3.77992,2645.6,2645.1,9.144392]
["bitfinex","ETHUSD",1727596443513,3.78002,2645.5,2645.1,4.53257]
["bitfinex","ETHUSD",1727596444012,3.78016,2645.4,2645.1,0.7521]
["bitfinex","ETHUSD",1727596444214,3.78001,2645.5,2645.1,0.7521]
["bitfinex","ETHUSD",1727596444574,3.77995,2645.6,2645.1,0.7521]
["bitfinex","ETHUSD",1727596444777,3.78021,2645.4,2645.1,0.7521]
["bitfinex","ETHUSD",1727596446316,3.77995,2645.6,2645.1,0.7521]
["bitfinex","ETHUSD",1727596446695,3.78009,2645.5,2645.1,0.7521]
["bitfinex","ETHUSD",1727596447220,3.77983,2645.7,2645.2,3.78037]
["bitfinex","ETHUSD",1727596447420,3.77967,2645.8,2645.3,0.07559851]
["bitfinex","ETHUSD",1727596447625,3.77967,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1727596448383,3.77967,2645.8,2645.5,0.7521]
["bitfinex","ETHUSD",1727596448591,4.17459741,2646.0,2645.5,4.53202]
["bitfinex","ETHUSD",1727596448797,4.17448741,2646.0,2645.6,3.77983]
["bitfinex","ETHUSD",1727596449021,4.17448741,2646.0,2645.6,0.83874397]
["bitfinex","ETHUSD",1727596449226,7.95391741,2646.0,2645.6,0.83874397]
["bitfinex","ETHUSD",1727596449418,4.17448741,2646.0,2645.6,0.83874397]
["bitfinex","ETHUSD",1727596449635,3.77947,2645.9,2645.6,0.83874397]
["bitfinex","ETHUSD",1727596450656,3.77965,2645.8,2645.6,0.83874397]
["bitfinex","ETHUSD",1727596450799,3.77947,2645.9,2645.6,0.83874397]
["bitfinex","ETHUSD",1727596450999,0.39519741,2646.0,2645.7,0.50740234]
["bitfinex","ETHUSD",1727596451000,4.17449741,2646.0,2645.7,0.50740234]
["bitfinex","ETHUSD",1727596451441,0.39519741,2646.0,2645.7,3.99058178]
["bitfinex","ETHUSD",1727596451752,4.17449741,2646.0,2645.7,3.99058178]
["bitfinex","ETHUSD",1727596452400,4.17449741,2646.0,2645.8,0.77704218]
["bitfinex","ETHUSD",1727596452604,0.39519741,2646.0,2645.8,0.77704218]
["bitfinex","ETHUSD",1727596453316,3.77945,2645.9,2645.5,4.23527944]
["bitfinex","ETHUSD",1727596453518,4.17455741,2646.0,2645.5,8.01517944]
["bitfinex","ETHUSD",1727596453720,4.17455741,2646.0,2645.6,0.42352794]
["bitfinex","ETHUSD",1727596453940,0.39519741,2646.0,2645.7,7.26288944]
["bitfinex","ETHUSD",1727596454145,0.39519741,2646.0,2645.8,0.77620029]
["bitfinex","ETHUSD",1727596454434,3.77921,2646.1,2645.9,0.8248]
["bitfinex","ETHUSD",1727596454435,3.7792,2646.1,2645.9,0.8248]
["bitfinex","ETHUSD",1727596456451,0.3951721,2646.4,2645.9,0.8248]
["bitfinex","ETHUSD",1727596456452,3.779,2646.3,2645.9,0.8248]
["bitfinex","ETHUSD",1727596456652,0.3951721,2646.4,2645.9,1.33321797]
["bitfinex","ETHUSD",1727596456821,3.77909,2646.2,2645.9,1.33321797]
["bitfinex","ETHUSD",1727596458114,3.77928,2646.0,2645.9,1.33321797]
["bitfinex","ETHUSD",1727596458315,3.77914,2646.1,2645.9,0.8248]
["bitfinex","ETHUSD",1727596458545,3.77928,2646.0,2645.9,0.8248]
["bitfinex","ETHUSD",1727596458954,3.77906,2646.2,2645.9,0.8248]
["bitfinex","ETHUSD",1727596459152,3.77906,2646.2,2645.9,1.25559794]
["bitfinex","ETHUSD",1727596460014,3.77921,2646.1,2645.9,1.25559794]
["bitfinex","ETHUSD",1727596460364,3.77928,2646.0,2645.9,0.8248]
["bitfinex","ETHUSD",1727596461019,3.77904,2646.2,2645.9,0.8248]
["bitfinex","ETHUSD",1727596461247,3.77916,2646.1,2645.9,0.8248]
["bitfinex","ETHUSD",1727596461852,3.77898,2646.3,2645.9,4.73877738]
["bitfinex","ETHUSD",1727596462037,3.77914,2646.1,2645.9,0.8248]
["bitfinex","ETHUSD",1727596462217,3.77914,2646.1,2645.9,1.63356094]
["bitfinex","ETHUSD",1727596463926,3.77905,2646.2,2645.9,1.63216607]
["bitfinex","ETHUSD",1727596464173,0.3951721,2646.4,2646.1,3.48317944]
["bitfinex","ETHUSD",1727596464357,3.77824,2646.8,2646.3,7.26203944]
["bitfinex","ETHUSD",1727596464522,3.77824,2646.8,2646.5,3.48317944]
["bitfinex","ETHUSD",1727596465243,3.7783,2646.7,2646.3,3.55874483]
["bitfinex","ETHUSD",1727596465447,3.77822,2646.8,2646.3,8.09336783]
["bitfinex","ETHUSD",1727596465666,3.77822,2646.8,2646.4,4.96593078]
["bitfinex","ETHUSD",1727596465830,3.77806,2646.9,2646.4,5.04143515]
["bitfinex","ETHUSD",1727596466031,3.77818,2646.8,2646.4,1.18723078]
["bitfinex","ETHUSD",1727596466336,0.8031,2646.7,2645.8,0.35104675]
["bitfinex","ETHUSD",1727596466537,3.77938,2646.0,2645.8,0.35104675]
["bitfinex","ETHUSD",1727596466768,3.77937,2646.0,2645.8,0.35104675]
["bitfinex","ETHUSD",1727596467122,3.77943,2645.9,2645.8,0.35104675]
["bitfinex","ETHUSD",1727596470179,7.63936064,2645.9,2645.8,0.35104675]
["bitfinex","ETHUSD",1727596470340,10.15042753,2645.9,2645.8,0.35104675]
["bitfinex","ETHUSD",1727596470676,10.15042753,2645.9,2644.8,3.78091]
["bitfinex","ETHUSD",1727596470677,4.56422,2645.3,2644.8,3.78091]
["bitfinex","ETHUSD",1727596470847,0.7838,2645.3,2644.8,3.78091]
["bitfinex","ETHUSD",1727596471071,4.5641,2645.3,2644.9,0.378091]
["bitfinex","ETHUSD",1727596471850,0.7838,2645.3,2644.9,0.378091]
["bitfinex","ETHUSD",1727596472046,3.78018,2645.4,2644.9,4.158851]
["bitfinex","ETHUSD",1727596473182,3.77991,2645.6,2644.9,4.158851]
["bitfinex","ETHUSD",1727596473183,3.77989,2645.6,2645.0,0.86958706]
["bitfinex","ETHUSD",1727596473388,33.39637701,2645.9,2645.1,8.07092944]
["bitfinex","ETHUSD",1727596473389,29.219246,2645.9,2645.1,8.07092944]
["bitfinex","ETHUSD",1727596473554,29.219246,2645.9,2645.3,3.78022]
["bitfinex","ETHUSD",1727596473555,7.55926,2645.8,2645.3,3.78022]
["bitfinex","ETHUSD",1727596473881,3.77972,2645.7,2645.3,3.78022]
["bitfinex","ETHUSD",1727596474086,3.77958,2645.8,2645.3,4.96531494]
["bitfinex","ETHUSD",1727596474287,3.77958,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1727596474848,29.219246,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1727596475084,32.998746,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1727596475467,3.7796,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1727596475660,32.998746,2645.9,2645.4,5.00302044]
["bitfinex","ETHUSD",1727596475866,36.778306,2645.9,2645.4,5.00302044]
["bitfinex","ETHUSD",1727596476073,3.7796,2645.8,2645.4,5.00302044]
["bitfinex","ETHUSD",1727596476480,32.214946,2645.9,2645.5,3.77999]
["bitfinex","ETHUSD",1727596477203,32.214946,2645.9,2645.6,0.8073]
["bitfinex","ETHUSD",1727596478499,32.214886,2645.9,2645.6,0.8073]
["bitfinex","ETHUSD",1727596478914,35.994396,2645.9,2645.6,0.8073]
["bitfinex","ETHUSD",1727596479700,3.77961,2645.8,2645.6,0.8073]
["bitfinex","ETHUSD",1727596482005,3.77971,2645.7,2645.6,0.8073]
["bitfinex","ETHUSD",1727596483973,3.77969,2645.8,2645.3,0.8073]
["bitfinex","ETHUSD",1727596484168,3.77996,2645.6,2645.3,0.8073]
["bitfinex","ETHUSD",1727596484496,3.77995,2645.6,2645.3,0.8073]
["bitfinex","ETHUSD",1727596486212,3.78007,2645.5,2645.3,0.8073]
["bitfinex","ETHUSD",1727596486407,3.77966,2645.8,2645.3,0.8073]
["bitfinex","ETHUSD",1727596486577,3.77973,2645.7,2645.3,0.8073]
["bitfinex","ETHUSD",1727596486780,3.77973,2645.7,2645.3,1.644115]
["bitfinex","ETHUSD",1727596487105,3.77986,2645.6,2645.3,1.644115]
["bitfinex","ETHUSD",1727596489728,7.55932,2645.8,2645.3,5.424365]
["bitfinex","ETHUSD",1727596490023,3.77966,2645.8,2645.3,5.424365]
["bitfinex","ETHUSD",1727596490221,28.83069271,2645.9,2645.4,0.9204765]
["bitfinex","ETHUSD",1727596490429,28.83069271,2645.9,2645.5,7.55991]
["bitfinex","ETHUSD",1727596490630,28.83069271,2645.9,2645.5,3.77992]
["bitfinex","ETHUSD",1727596490931,28.83069271,2645.9,2645.5,7.55985]
["bitfinex","ETHUSD",1727596491125,28.83069271,2645.9,2645.6,3.77983]
["bitfinex","ETHUSD",1727596491326,28.83069271,2645.9,2645.7,5.706418]
["bitfinex","ETHUSD",1727596491491,28.83069271,2645.9,2645.7,0.7928]
["bitfinex","ETHUSD",1727596492803,28.435446,2645.9,2645.7,4.5725]
["bitfinex","ETHUSD",1727596493123,28.435446,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727596493330,28.435446,2645.9,2645.8,4.614777]
["bitfinex","ETHUSD",1727596494651,0.39521652,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727596494941,0.39521652,2646.3,2645.9,3.77934]
["bitfinex","ETHUSD",1727596494942,1.56874541,2647.4,2646.5,4.5713]
["bitfinex","ETHUSD",1727596495148,3.7778,2647.1,2646.5,0.86835788]
["bitfinex","ETHUSD",1727596495436,0.37778,2647.1,2646.5,0.86835788]
["bitfinex","ETHUSD",1727596495639,0.37778,2647.1,2646.5,0.7928]
["bitfinex","ETHUSD",1727596495640,3.77808,2646.9,2646.5,0.7928]
["bitfinex","ETHUSD",1727596495808,4.56639,2647.1,2646.5,0.7928]
["bitfinex","ETHUSD",1727596496008,3.778,2646.9,2646.5,0.7928]
["bitfinex","ETHUSD",1727596496630,3.7779,2647.0,2646.5,0.7928]
["bitfinex","ETHUSD",1727596496826,3.77801,2646.9,2646.5,0.7928]
["bitfinex","ETHUSD",1727596497021,3.77801,2646.9,2646.4,3.48053194]
["bitfinex","ETHUSD",1727596498344,3.77786,2647.0,2646.4,3.48053194]
["bitfinex","ETHUSD",1727596498702,5.06255489,2647.1,2646.4,3.55609718]
["bitfinex","ETHUSD",1727596499038,3.77793,2647.0,2646.4,3.55609718]
["bitfinex","ETHUSD",1727596499212,3.77793,2647.0,2646.4,7.33478718]
["bitfinex","ETHUSD",1727596499799,3.77793,2647.0,2646.4,7.25922194]
["bitfinex","ETHUSD",1727596500041,3.77803,2646.9,2646.4,7.25922194]
["bitfinex","ETHUSD",1727596500711,3.7783,2646.7,2646.4,3.48053194]
["bitfinex","ETHUSD",1727596501125,4.66208849,2646.9,2646.4,3.48053194]
["bitfinex","ETHUSD",1727596501329,3.77815,2646.8,2646.4,3.48053194]
["bitfinex","ETHUSD",1727596502932,4.66208849,2646.9,2646.4,7.25922194]
["bitfinex","ETHUSD",1727596503129,3.77815,2646.8,2646.4,7.25922194]
["bitfinex","ETHUSD",1727596503329,3.7783,2646.7,2646.1,8.05236194]
["bitfinex","ETHUSD",1727596503642,3.7781,2646.9,2646.4,3.77862]
["bitfinex","ETHUSD",1727596504361,3.77815,2646.8,2646.3,3.77872]
["bitfinex","ETHUSD",1727596504764,3.7781,2646.9,2646.4,3.77871]
["bitfinex","ETHUSD",1727596505254,3.77795,2647.0,2646.5,3.77848]
["bitfinex","ETHUSD",1727596505812,3.77795,2647.0,2646.0,3.77927]
["bitfinex","ETHUSD",1727596505813,0.39515888,2647.2,2646.7,3.48053194]
["bitfinex","ETHUSD",1727596506018,0.39515888,2647.2,2647.0,3.48053194]
["bitfinex","ETHUSD",1727596507752,0.39515888,2647.2,2646.9,3.77792]
["bitfinex","ETHUSD",1727596508842,0.39515888,2647.2,2646.8,7.25860194]
["bitfinex","ETHUSD",1727596509177,0.39515888,2647.2,2646.8,7.25858194]
["bitfinex","ETHUSD",1727596509394,0.39515888,2647.2,2646.9,3.77796]
["bitfinex","ETHUSD",1727596509879,4.17273888,2647.2,2646.8,3.48053194]
["bitfinex","ETHUSD",1727596510236,0.39515888,2647.2,2646.8,7.25866194]
["bitfinex","ETHUSD",1727596510432,0.39515888,2647.2,2647.0,0.8157]
["bitfinex","ETHUSD",1727596511870,0.39515888,2647.2,2646.8,7.25858194]
["bitfinex","ETHUSD",1727596512176,0.39515888,2647.2,2646.8,8.07428194]
["bitfinex","ETHUSD",1727596512332,4.17281888,2647.2,2646.8,0.8157]
["bitfinex","ETHUSD",1727596512540,3.77805,2646.9,2646.5,0.8157]
["bitfinex","ETHUSD",1727596512734,3.77835,2646.7,2646.2,4.5946]
["bitfinex","ETHUSD",1727596513348,3.77811,2646.9,2646.2,4.37180058]
["bitfinex","ETHUSD",1727596513547,3.77819,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1727596514087,4.17317191,2646.9,2646.4,3.7787]
["bitfinex","ETHUSD",1727596514439,4.17317191,2646.9,2646.4,7.55735]
["bitfinex","ETHUSD",1727596514763,4.17317191,2646.9,2646.2,4.29623194]
["bitfinex","ETHUSD",1727596514764,3.7783,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1727596514963,0.39511191,2646.9,2646.3,3.77885]
["bitfinex","ETHUSD",1727596515175,3.77821,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1727596515685,3.77829,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1727596516054,0.79516119,2646.7,2646.0,4.59497]
["bitfinex","ETHUSD",1727596516273,3.77878,2646.4,2645.9,3.77941]
["bitfinex","ETHUSD",1727596516594,3.77878,2646.4,2646.0,3.77922]
["bitfinex","ETHUSD",1727596516787,3.77858,2646.5,2646.1,3.77905]
["bitfinex","ETHUSD",1727596517082,3.77858,2646.5,2646.1,3.77912]
["bitfinex","ETHUSD",1727596517384,4.55754,2646.6,2646.1,3.77906]
["bitfinex","ETHUSD",1727596517746,3.77872,2646.4,2646.0,4.59497]
["bitfinex","ETHUSD",1727596518083,3.77872,2646.4,2646.0,0.8157]
["bitfinex","ETHUSD",1727596518258,7.55751,2646.4,2646.0,0.8157]
["bitfinex","ETHUSD",1727596518459,7.55752,2646.4,2646.0,0.8157]
["bitfinex","ETHUSD",1727596518658,3.77872,2646.4,2646.0,0.8157]
["bitfinex","ETHUSD",1727596519048,7.55754,2646.4,2646.0,0.8157]
["bitfinex","ETHUSD",1727596519583,3.77872,2646.4,2645.7,8.01254194]
["bitfinex","ETHUSD",1727596519783,3.77894,2646.3,2645.7,11.79212194]
["bitfinex","ETHUSD",1727596520081,3.77894,2646.3,2645.8,3.77954]
["bitfinex","ETHUSD",1727596521562,3.77894,2646.3,2645.9,3.77939]
["bitfinex","ETHUSD",1727596522057,3.77872,2646.4,2645.9,3.77939]
["bitfinex","ETHUSD",1727596522565,3.77872,2646.4,2646.0,3.77927]
["bitfinex","ETHUSD",1727596523854,3.77888,2646.3,2645.9,3.77941]
["bitfinex","ETHUSD",1727596524384,3.779,2646.2,2645.8,3.77956]
["bitfinex","ETHUSD",1727596525599,3.77888,2646.3,2645.9,3.77941]
["bitfinex","ETHUSD",1727596525896,3.85473064,2646.5,2645.9,3.77941]
["bitfinex","ETHUSD",1727596526195,3.77874,2646.4,2646.0,3.77926]
["bitfinex","ETHUSD",1727596526699,3.77874,2646.4,2645.9,7.55874]
["bitfinex","ETHUSD",1727596526902,3.77874,2646.4,2645.9,3.77933]
["bitfinex","ETHUSD",1727596528506,3.77887,2646.3,2645.9,3.77933]
["bitfinex","ETHUSD",1727596530008,7.55781,2646.3,2645.9,3.77933]
["bitfinex","ETHUSD",1727596530325,3.77887,2646.3,2645.7,8.01254194]
["bitfinex","ETHUSD",1727596530469,3.77902,2646.2,2645.8,3.77955]
["bitfinex","ETHUSD",1727596532666,0.7581,2646.1,2645.4,0.8872]
["bitfinex","ETHUSD",1727596532982,3.77958,2645.8,2645.4,3.89014]
["bitfinex","ETHUSD",1727596536023,3.77958,2645.8,2645.4,0.11]
["bitfinex","ETHUSD",1727596536912,3.77958,2645.8,2645.4,3.89014]
["bitfinex","ETHUSD",1727596540392,3.77983,2645.7,2645.4,0.11]
["bitfinex","ETHUSD",1727596540593,0.7573,2645.7,2645.4,0.11]
["bitfinex","ETHUSD",1727596541302,8.01783194,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596544083,8.41309833,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596548490,4.93256639,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596548677,4.17526639,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596551723,0.39526639,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596559333,4.17526639,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596561600,4.25139703,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596561829,4.17526639,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596562432,5.12236867,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596566833,5.04623803,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596567234,4.17526639,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596570031,4.25139703,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596572757,8.51212897,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596572957,8.43599833,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596573299,11.98599833,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596573459,15.71900322,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596576799,15.71959879,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596581294,15.16959879,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596581496,11.68906685,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596581700,11.29757507,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596583238,10.51737507,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596583388,7.17526639,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596583589,7.25139703,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596584727,4.25139703,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596590027,5.08369703,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596590222,10.08430278,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596590429,10.00817214,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596590649,9.61919638,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596590958,10.00817214,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596591262,9.61924215,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596593234,6.57960475,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596593448,4.25139703,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596595788,5.82343539,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596596980,4.25139703,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596597687,5.82343539,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596597991,7.14120868,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596603270,5.56917032,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596603667,9.95147032,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596603898,12.23360943,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596604072,9.87533968,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596604268,12.2162056,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596606293,16.09980314,2645.5,2645.4,0.11]
["bitfinex","ETHUSD",1727596606712,16.09980314,2645.5,2642.6,0.8043433]
["bitfinex","ETHUSD",1727596606713,2.0,2643.5,2642.6,0.8043433]
["bitfinex","ETHUSD",1727596606976,3.48787884,2642.7,2641.7,0.7615]
["bitfinex","ETHUSD",1727596607192,3.78527,2641.9,2641.6,2.47500718]
["bitfinex","ETHUSD",1727596607470,0.07613064,2642.3,2641.7,0.7615]
["bitfinex","ETHUSD",1727596607671,0.78406555,2642.4,2641.9,0.7615]
["bitfinex","ETHUSD",1727596607672,4.64937828,2642.4,2641.9,0.7615]
["bitfinex","ETHUSD",1727596607905,0.78406555,2642.5,2641.9,0.7615]
["bitfinex","ETHUSD",1727596607906,3.78429,2642.5,2642.0,1.7437263]
["bitfinex","ETHUSD",1727596608218,1.1798729,2642.6,2642.2,0.7615]
["bitfinex","ETHUSD",1727596608219,0.39580735,2642.6,2642.2,0.7615]
["bitfinex","ETHUSD",1727596608722,4.25610799,2642.6,2642.2,0.7615]
["bitfinex","ETHUSD",1727596609011,3.78458,2642.3,2642.2,0.7615]
["bitfinex","ETHUSD",1727596609521,0.39580735,2642.6,2642.2,0.7615]
["bitfinex","ETHUSD",1727596610286,0.39580735,2642.6,2642.1,0.07568286]
["bitfinex","ETHUSD",1727596610287,0.39580735,2642.6,2642.3,0.07568282]
["bitfinex","ETHUSD",1727596610499,0.39580735,2642.6,2642.4,0.7669]
["bitfinex","ETHUSD",1727596611710,0.39580735,2642.6,2642.5,0.07567849]
["bitfinex","ETHUSD",1727596611914,0.39580735,2642.6,2642.4,0.8425728]
["bitfinex","ETHUSD",1727596612117,0.39580735,2642.6,2642.5,0.81150316]
["bitfinex","ETHUSD",1727596614738,3.78333,2643.2,2642.5,0.81150316]
["bitfinex","ETHUSD",1727596614939,0.39569631,2642.7,2642.5,0.81150316]
["bitfinex","ETHUSD",1727596615317,3.78333,2643.2,2642.5,0.81150316]
["bitfinex","ETHUSD",1727596615514,0.39569591,2642.7,2642.5,0.81150316]
["bitfinex","ETHUSD",1727596615843,3.7833,2643.2,2642.5,0.81150316]
["bitfinex","ETHUSD",1727596616036,0.39570737,2642.7,2642.5,0.81150316]
["bitfinex","ETHUSD",1727596616337,3.7833,2643.2,2642.5,0.81150316]
["bitfinex","ETHUSD",1727596616634,0.39569431,2642.7,2642.5,0.81150316]
["bitfinex","ETHUSD",1727596616822,3.7833,2643.2,2642.5,0.81150316]
["bitfinex","ETHUSD",1727596617224,0.39569439,2642.7,2642.5,0.81150316]
["bitfinex","ETHUSD",1727596617542,3.78345,2643.1,2642.5,0.81150316]
["bitfinex","ETHUSD",1727596617741,0.39569818,2642.7,2642.5,0.81150316]
["bitfinex","ETHUSD",1727596617939,3.78345,2643.1,2642.5,0.81150316]
["bitfinex","ETHUSD",1727596618251,0.3957015,2642.7,2642.5,0.81150316]
["bitfinex","ETHUSD",1727596618447,0.3957015,2642.7,2642.4,0.7669]
["bitfinex","ETHUSD",1727596618737,0.39571519,2642.7,2642.4,0.7669]
["bitfinex","ETHUSD",1727596620809,4.17983519,2642.7,2642.4,0.7669]
["bitfinex","ETHUSD",1727596621010,0.39571519,2642.7,2642.1,0.7669]
["bitfinex","ETHUSD",1727596621242,0.39571519,2642.7,2642.2,3.78464]
["bitfinex","ETHUSD",1727596622028,0.39571519,2642.7,2642.1,0.8425852]
["bitfinex","ETHUSD",1727596622237,0.39571519,2642.7,2642.4,3.78431]
["bitfinex","ETHUSD",1727596622444,0.39571519,2642.7,2642.4,0.756893]
["bitfinex","ETHUSD",1727596623344,0.39571519,2642.7,2642.4,4.541203]
["bitfinex","ETHUSD",1727596623547,0.39571519,2642.7,2642.5,3.78429]
["bitfinex","ETHUSD",1727596623969,0.39571519,2642.7,2642.6,4.55105]
["bitfinex","ETHUSD",1727596624115,0.39571519,2642.7,2642.6,8.11460276]
["bitfinex","ETHUSD",1727596624316,0.07613064,2643.4,2642.9,3.78365]
["bitfinex","ETHUSD",1727596624652,0.47183764,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1727596625012,3.78322,2643.3,2642.7,0.81146028]
["bitfinex","ETHUSD",1727596625237,3.78322,2643.3,2642.7,3.78392]
["bitfinex","ETHUSD",1727596625439,3.78322,2643.3,2642.8,3.78384]
["bitfinex","ETHUSD",1727596625648,0.395707,2643.4,2642.7,0.0756717]
["bitfinex","ETHUSD",1727596625853,3.85878064,2643.7,2643.2,0.7669]
["bitfinex","ETHUSD",1727596626361,3.78278,2643.6,2643.2,0.7669]
["bitfinex","ETHUSD",1727596626815,4.25438124,2643.8,2643.2,0.7669]
["bitfinex","ETHUSD",1727596627017,0.3957206,2643.8,2643.2,4.70981884]
["bitfinex","ETHUSD",1727596627219,0.3957206,2643.8,2643.3,3.78303]
["bitfinex","ETHUSD",1727596627559,0.3957206,2643.8,2643.4,3.78298]
["bitfinex","ETHUSD",1727596627725,0.3957206,2643.8,2643.3,7.56604]
["bitfinex","ETHUSD",1727596627925,0.3957206,2643.8,2643.4,0.500497]
["bitfinex","ETHUSD",1727596628951,4.1781506,2643.8,2643.4,0.500497]
["bitfinex","ETHUSD",1727596629564,4.1781506,2643.8,2643.4,4.283487]
["bitfinex","ETHUSD",1727596629723,0.3957206,2643.8,2643.4,4.283487]
["bitfinex","ETHUSD",1727596630166,0.3957206,2643.8,2643.5,3.78285]
["bitfinex","ETHUSD",1727596630463,0.3957206,2643.8,2643.4,4.283427]
["bitfinex","ETHUSD",1727596630635,0.3957206,2643.8,2643.4,0.500497]
["bitfinex","ETHUSD",1727596630830,4.1781606,2643.8,2643.3,3.78301]
["bitfinex","ETHUSD",1727596631758,3.7826,2643.7,2643.2,4.25477884]
["bitfinex","ETHUSD",1727596631955,3.7826,2643.7,2643.2,0.7669]
["bitfinex","ETHUSD",1727596632157,0.3957206,2643.8,2643.2,0.7669]
["bitfinex","ETHUSD",1727596632323,3.78259,2643.7,2643.2,0.7669]
["bitfinex","ETHUSD",1727596632522,3.783,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1727596632953,4.1782006,2643.8,2643.1,0.794]
["bitfinex","ETHUSD",1727596633224,4.1782006,2643.8,2643.2,3.78322]
["bitfinex","ETHUSD",1727596633225,3.78258,2643.7,2643.2,3.78322]
["bitfinex","ETHUSD",1727596633844,3.78258,2643.7,2643.3,3.78314]
["bitfinex","ETHUSD",1727596634354,3.78258,2643.7,2643.2,3.78326]
["bitfinex","ETHUSD",1727596634729,3.78258,2643.7,2643.1,5.45665837]
["bitfinex","ETHUSD",1727596634975,3.7828,2643.6,2643.1,5.45665837]
["bitfinex","ETHUSD",1727596635344,3.7828,2643.6,2643.1,4.57741]
["bitfinex","ETHUSD",1727596635650,3.7828,2643.6,2643.1,4.57734]
["bitfinex","ETHUSD",1727596635856,3.7828,2643.6,2643.1,8.36069]
["bitfinex","ETHUSD",1727596636031,3.7828,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1727596636373,3.7827,2643.7,2643.2,3.78328]
["bitfinex","ETHUSD",1727596636740,0.3957206,2643.8,2643.3,3.78306]
["bitfinex","ETHUSD",1727596636941,4.1781706,2643.8,2643.3,3.78306]
["bitfinex","ETHUSD",1727596637171,3.78212,2644.1,2643.6,3.78268]
["bitfinex","ETHUSD",1727596637382,3.78212,2644.1,2643.7,0.794]
["bitfinex","ETHUSD",1727596637541,3.85811064,2644.2,2643.7,4.57652]
["bitfinex","ETHUSD",1727596637542,3.78198,2644.2,2643.7,4.57652]
["bitfinex","ETHUSD",1727596637741,7.56396,2644.2,2643.7,4.57652]
["bitfinex","ETHUSD",1727596637938,3.78198,2644.2,2643.7,4.57652]
["bitfinex","ETHUSD",1727596638275,3.78213,2644.1,2643.7,0.794]
["bitfinex","ETHUSD",1727596638438,3.78193,2644.2,2643.7,4.57651]
["bitfinex","ETHUSD",1727596638773,3.78183,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1727596638947,0.39567863,2644.4,2644.0,3.78213]
["bitfinex","ETHUSD",1727596638948,4.17725863,2644.4,2644.0,3.78213]
["bitfinex","ETHUSD",1727596639148,3.78131,2644.6,2644.1,3.78198]
["bitfinex","ETHUSD",1727596639338,3.78116,2644.7,2644.2,0.794]
["bitfinex","ETHUSD",1727596639537,0.39560127,2644.6,2644.3,3.78164]
["bitfinex","ETHUSD",1727596639740,3.78101,2644.8,2644.3,3.78164]
["bitfinex","ETHUSD",1727596639741,7.56212,2644.8,2644.3,3.78164]
["bitfinex","ETHUSD",1727596639938,3.78124,2644.7,2644.2,4.57579]
["bitfinex","ETHUSD",1727596641444,3.78101,2644.8,2644.2,4.57579]
["bitfinex","ETHUSD",1727596641445,3.78135,2644.6,2644.2,0.794]
["bitfinex","ETHUSD",1727596642062,3.78135,2644.6,2644.2,4.57579]
["bitfinex","ETHUSD",1727596642264,3.78116,2644.7,2644.2,0.794]
["bitfinex","ETHUSD",1727596642464,3.78101,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1727596642739,3.78115,2644.7,2644.3,3.7817]
["bitfinex","ETHUSD",1727596643255,3.78129,2644.6,2644.2,5.76040788]
["bitfinex","ETHUSD",1727596643468,3.78129,2644.6,2644.2,4.57585]
["bitfinex","ETHUSD",1727596644671,3.78122,2644.7,2644.2,4.57585]
["bitfinex","ETHUSD",1727596646561,3.78122,2644.7,2644.2,4.57578]
["bitfinex","ETHUSD",1727596647721,3.78101,2644.8,2644.2,4.57578]
["bitfinex","ETHUSD",1727596647911,1.17963329,2645.0,2644.6,3.48787884]
["bitfinex","ETHUSD",1727596648202,1.17963329,2645.0,2644.3,0.07562329]
["bitfinex","ETHUSD",1727596648203,1.33406555,2645.4,2645.0,3.78063]
["bitfinex","ETHUSD",1727596648407,4.17560452,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1727596649190,3.7803,2645.3,2644.8,3.78094]
["bitfinex","ETHUSD",1727596649360,0.39551452,2645.5,2644.8,3.78099]
["bitfinex","ETHUSD",1727596649583,3.78029,2645.3,2644.7,4.57504]
["bitfinex","ETHUSD",1727596649761,3.78045,2645.2,2644.7,4.57504]
["bitfinex","ETHUSD",1727596650212,0.39551452,2645.5,2644.7,0.794]
["bitfinex","ETHUSD",1727596650360,3.78091,2644.9,2644.7,0.794]
["bitfinex","ETHUSD",1727596650799,3.781,2644.8,2644.4,3.8258]
["bitfinex","ETHUSD",1727596651167,3.781,2644.8,2644.4,7.60735]
["bitfinex","ETHUSD",1727596651369,3.78073,2645.0,2644.6,3.78127]
["bitfinex","ETHUSD",1727596651595,3.78058,2645.1,2644.6,3.78127]
["bitfinex","ETHUSD",1727596651800,3.78057,2645.2,2644.7,3.78106]
["bitfinex","ETHUSD",1727596653836,3.78056,2645.2,2644.6,3.78127]
["bitfinex","ETHUSD",1727596654010,3.78059,2645.1,2644.6,7.56248]
["bitfinex","ETHUSD",1727596655293,3.78059,2645.1,2644.6,3.78121]
["bitfinex","ETHUSD",1727596655531,3.78059,2645.1,2644.6,7.56241]
["bitfinex","ETHUSD",1727596656016,3.78059,2645.1,2644.7,3.78112]
["bitfinex","ETHUSD",1727596656607,3.78045,2645.2,2644.7,3.78112]
["bitfinex","ETHUSD",1727596656797,3.78026,2645.4,2644.7,3.78112]
["bitfinex","ETHUSD",1727596656798,3.78036,2645.3,2644.8,3.78092]
["bitfinex","ETHUSD",1727596656998,0.39551452,2645.5,2645.0,3.78059]
["bitfinex","ETHUSD",1727596657417,3.78014,2645.4,2645.0,3.78059]
["bitfinex","ETHUSD",1727596657619,0.39551452,2645.5,2645.1,3.78047]
["bitfinex","ETHUSD",1727596658039,0.39551452,2645.5,2645.2,3.78034]
["bitfinex","ETHUSD",1727596658635,0.39551452,2645.5,2645.1,3.78056]
["bitfinex","ETHUSD",1727596659016,0.39551452,2645.5,2644.9,0.8258]
["bitfinex","ETHUSD",1727596659220,3.78038,2645.3,2644.9,0.8258]
["bitfinex","ETHUSD",1727596659542,3.78044,2645.2,2644.9,0.8258]
["bitfinex","ETHUSD",1727596659706,3.78038,2645.3,2644.9,0.8258]
["bitfinex","ETHUSD",1727596659707,3.78058,2645.1,2644.9,0.8258]
["bitfinex","ETHUSD",1727596660307,3.78054,2645.2,2644.9,0.8258]
["bitfinex","ETHUSD",1727596660539,3.78065,2645.1,2644.9,0.8258]
["bitfinex","ETHUSD",1727596661208,3.78057,2645.1,2644.9,0.8258]
["bitfinex","ETHUSD",1727596661527,3.78057,2645.1,2644.6,6.78128]
["bitfinex","ETHUSD",1727596661528,7.56123,2645.1,2644.7,0.7733]
["bitfinex","ETHUSD",1727596661713,3.78057,2645.1,2644.7,0.7733]
["bitfinex","ETHUSD",1727596661916,3.78057,2645.1,2644.7,4.55437]
["bitfinex","ETHUSD",1727596662121,3.78057,2645.1,2644.7,0.7733]
["bitfinex","ETHUSD",1727596662842,3.78039,2645.3,2644.7,0.7733]
["bitfinex","ETHUSD",1727596663022,3.78049,2645.2,2644.7,4.55438]
["bitfinex","ETHUSD",1727596663646,3.78049,2645.2,2644.8,3.78098]
["bitfinex","ETHUSD",1727596663807,3.78049,2645.2,2644.7,0.7733]
["bitfinex","ETHUSD",1727596664019,1.20831452,2645.5,2644.8,3.78099]
["bitfinex","ETHUSD",1727596664020,3.78042,2645.3,2644.8,3.78099]
["bitfinex","ETHUSD",1727596664221,3.78051,2645.2,2644.7,5.65865588]
["bitfinex","ETHUSD",1727596664535,3.78058,2645.1,2644.7,5.65865588]
["bitfinex","ETHUSD",1727596664732,3.78058,2645.1,2644.7,4.55442]
["bitfinex","ETHUSD",1727596664945,1.20831452,2645.5,2644.8,3.78092]
["bitfinex","ETHUSD",1727596664946,3.7802,2645.4,2644.8,3.78092]
["bitfinex","ETHUSD",1727596665146,3.7802,2645.4,2644.9,3.7808]
["bitfinex","ETHUSD",1727596665849,3.7802,2645.4,2644.8,4.89269123]
["bitfinex","ETHUSD",1727596666222,3.7802,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1727596666461,7.56042,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1727596666633,0.39551452,2645.5,2645.0,3.78061]
["bitfinex","ETHUSD",1727596667831,4.17559452,2645.5,2645.0,3.78061]
["bitfinex","ETHUSD",1727596668356,0.39551452,2645.5,2645.1,3.78051]
["bitfinex","ETHUSD",1727596668562,0.39551452,2645.5,2645.2,0.7733]
["bitfinex","ETHUSD",1727596668865,0.39551452,2645.5,2645.2,4.5537]
["bitfinex","ETHUSD",1727596669837,3.77982,2645.7,2645.2,5.38713]
["bitfinex","ETHUSD",1727596670036,3.77986,2645.6,2645.2,5.38713]
["bitfinex","ETHUSD",1727596670239,0.78406555,2645.7,2645.2,1.60673]
["bitfinex","ETHUSD",1727596670438,6.26552299,2645.7,2645.2,4.55368]
["bitfinex","ETHUSD",1727596670750,1.17951794,2645.8,2645.2,0.7733]
["bitfinex","ETHUSD",1727596670928,0.39545239,2645.8,2645.2,0.7733]
["bitfinex","ETHUSD",1727596671249,3.7804,2645.3,2644.7,0.7975]
["bitfinex","ETHUSD",1727596671450,3.78053,2645.2,2644.7,0.7975]
["bitfinex","ETHUSD",1727596671629,3.78053,2645.2,2644.8,0.75787]
["bitfinex","ETHUSD",1727596672024,3.78082,2645.0,2644.7,0.7975]
["bitfinex","ETHUSD",1727596672457,3.78058,2645.1,2644.7,0.7975]
["bitfinex","ETHUSD",1727596672660,3.78053,2645.2,2644.7,4.57863]
["bitfinex","ETHUSD",1727596672862,3.78053,2645.2,2644.7,5.036512]
["bitfinex","ETHUSD",1727596673163,3.78058,2645.1,2644.7,1.255382]
["bitfinex","ETHUSD",1727596674374,3.7808,2645.0,2644.5,4.57891]
["bitfinex","ETHUSD",1727596674881,4.56460555,2645.2,2644.5,0.7975]
["bitfinex","ETHUSD",1727596675044,3.7806,2645.1,2644.6,3.78128]
["bitfinex","ETHUSD",1727596675249,3.78054,2645.2,2644.7,3.78112]
["bitfinex","ETHUSD",1727596675571,3.78054,2645.2,2644.6,0.81422762]
["bitfinex","ETHUSD",1727596675772,3.78054,2645.2,2644.6,4.59549762]
["bitfinex","ETHUSD",1727596675773,3.78057,2645.1,2644.6,4.59549762]
["bitfinex","ETHUSD",1727596675952,3.78057,2645.1,2644.7,0.91743376]
["bitfinex","ETHUSD",1727596678454,4.56463555,2645.1,2644.7,0.91743376]
["bitfinex","ETHUSD",1727596679385,0.78406555,2645.2,2645.0,0.7975]
["bitfinex","ETHUSD",1727596679550,1.17609833,2645.3,2645.0,1.255323]
["bitfinex","ETHUSD",1727596679551,0.78406555,2645.3,2645.0,1.255323]
["bitfinex","ETHUSD",1727596679752,2.48901228,2645.3,2645.0,1.255323]
["bitfinex","ETHUSD",1727596680341,4.95634833,2645.4,2645.0,1.255323]
["bitfinex","ETHUSD",1727596680342,2.48901228,2645.2,2645.0,1.255323]
["bitfinex","ETHUSD",1727596680547,0.78406555,2645.2,2645.0,0.7975]
["bitfinex","ETHUSD",1727596680745,2.48960018,2645.2,2645.0,0.7975]
["bitfinex","ETHUSD",1727596681348,1.17609833,2645.3,2645.0,0.7975]
["bitfinex","ETHUSD",1727596681349,2.49017462,2645.1,2645.0,0.7975]
["bitfinex","ETHUSD",1727596681549,2.49055181,2645.1,2644.8,0.7975]
["bitfinex","ETHUSD",1727596681774,2.49055181,2645.1,2644.8,1.52439288]
["bitfinex","ETHUSD",1727596681775,0.78406555,2645.1,2644.8,1.52439288]
["bitfinex","ETHUSD",1727596681980,2.49051535,2645.1,2644.8,1.52439288]
["bitfinex","ETHUSD",1727596682150,2.49051535,2645.1,2644.8,5.30539288]
["bitfinex","ETHUSD",1727596682351,2.49051535,2645.1,2644.9,0.53054429]
["bitfinex","ETHUSD",1727596682352,0.68257992,2645.0,2644.9,0.53054429]
["bitfinex","ETHUSD",1727596682547,2.49108178,2645.0,2644.8,1.52439288]
["bitfinex","ETHUSD",1727596682817,0.78406555,2645.0,2644.8,1.52439288]
["bitfinex","ETHUSD",1727596683164,0.78406555,2645.0,2644.8,5.30538288]
["bitfinex","ETHUSD",1727596683488,2.49147297,2645.0,2644.9,0.90864329]
["bitfinex","ETHUSD",1727596683658,0.78406555,2645.0,2644.8,8.79322172]
["bitfinex","ETHUSD",1727596683864,0.78406555,2645.0,2644.8,5.30534288]
["bitfinex","ETHUSD",1727596684290,0.78406555,2644.9,2644.6,7.26913884]
["bitfinex","ETHUSD",1727596684491,0.78592912,2644.8,2644.6,0.7975]
["bitfinex","ETHUSD",1727596684665,0.78592912,2644.8,2644.6,4.5787]
["bitfinex","ETHUSD",1727596684866,0.78592912,2644.8,2644.6,1.633504]
["bitfinex","ETHUSD",1727596685690,1.02552286,2644.7,2644.6,1.633504]
["bitfinex","ETHUSD",1727596686181,1.70923538,2644.7,2644.6,1.633504]
["bitfinex","ETHUSD",1727596686386,2.4951645,2644.7,2644.6,1.633504]
["bitfinex","ETHUSD",1727596686795,2.4951645,2644.7,2644.6,0.836004]
["bitfinex","ETHUSD",1727596686951,2.4951645,2644.7,2644.5,3.78134]
["bitfinex","ETHUSD",1727596687152,0.68369415,2644.6,2644.5,3.78134]
["bitfinex","ETHUSD",1727596687449,4.56714912,2644.7,2644.4,0.7975]
["bitfinex","ETHUSD",1727596687656,0.78592912,2644.5,2644.2,3.78186]
["bitfinex","ETHUSD",1727596687855,1.54575391,2644.5,2644.1,0.7975]
["bitfinex","ETHUSD",1727596688151,0.78592912,2644.2,2644.1,0.7975]
["bitfinex","ETHUSD",1727596689353,2.4954394,2644.2,2644.1,0.7975]
["bitfinex","ETHUSD",1727596689555,2.4954394,2644.2,2644.1,1.64537758]
["bitfinex","ETHUSD",1727596690790,2.4902,2644.2,2644.1,5.42737758]
["bitfinex","ETHUSD",1727596690958,0.68170835,2644.2,2644.1,5.42737758]
["bitfinex","ETHUSD",1727596691161,1.46763747,2644.3,2644.1,5.42737758]
["bitfinex","ETHUSD",1727596691493,0.68170835,2644.2,2644.1,5.42737758]
["bitfinex","ETHUSD",1727596691696,1.46763747,2644.3,2644.1,5.42737758]
["bitfinex","ETHUSD",1727596691857,0.68170835,2644.2,2644.1,5.42737758]
["bitfinex","ETHUSD",1727596692056,1.46763747,2644.3,2644.1,5.42737758]
["bitfinex","ETHUSD",1727596692258,2.49033034,2644.2,2644.1,5.42737758]
["bitfinex","ETHUSD",1727596692557,1.70440122,2644.2,2644.1,5.42737758]
["bitfinex","ETHUSD",1727596692757,1.46763747,2644.3,2644.1,5.42737758]
["bitfinex","ETHUSD",1727596692965,1.70440122,2644.2,2644.1,5.42737758]
["bitfinex","ETHUSD",1727596693159,1.46763747,2644.3,2644.1,5.42737758]
["bitfinex","ETHUSD",1727596693379,0.68170835,2644.2,2644.1,5.42737758]
["bitfinex","ETHUSD",1727596693966,0.78592912,2644.3,2644.1,5.42737758]
["bitfinex","ETHUSD",1727596694467,2.49030902,2644.3,2644.1,5.42737758]
["bitfinex","ETHUSD",1727596694809,0.68170835,2644.2,2644.1,5.42737758]
["bitfinex","ETHUSD",1727596695175,0.78592912,2644.3,2644.1,5.42737758]
["bitfinex","ETHUSD",1727596696004,2.48999149,2644.3,2644.1,5.42737758]
["bitfinex","ETHUSD",1727596696208,0.68162495,2644.2,2644.1,5.42737758]
["bitfinex","ETHUSD",1727596696579,0.78592912,2644.3,2644.1,5.42737758]
["bitfinex","ETHUSD",1727596696822,1.46755407,2644.3,2644.1,5.42737758]
["bitfinex","ETHUSD",1727596696983,0.68162495,2644.2,2644.1,5.42737758]
["bitfinex","ETHUSD",1727596697319,0.78592912,2644.3,2644.1,5.42737758]
["bitfinex","ETHUSD",1727596697524,0.78592912,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1727596697816,0.78592912,2644.3,2644.2,4.70278576]
["bitfinex","ETHUSD",1727596698017,2.49020234,2644.3,2644.2,4.70278576]
["bitfinex","ETHUSD",1727596698317,0.78592912,2644.3,2644.2,4.70278576]
["bitfinex","ETHUSD",1727596698494,0.78592912,2644.3,2644.2,0.92092576]
["bitfinex","ETHUSD",1727596698991,0.78592912,2644.3,2644.2,4.70278576]
["bitfinex","ETHUSD",1727596700182,0.78592912,2644.3,2644.2,0.92092576]
["bitfinex","ETHUSD",1727596700599,0.78592912,2644.4,2644.2,0.92092576]
["bitfinex","ETHUSD",1727596701117,2.49020234,2644.3,2644.2,0.92092576]
["bitfinex","ETHUSD",1727596701305,0.78592912,2644.3,2644.2,0.92092576]
["bitfinex","ETHUSD",1727596701508,0.68168675,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727596701720,0.78592912,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1727596702999,0.78592912,2644.5,2644.3,0.89882746]
["bitfinex","ETHUSD",1727596703244,0.78592912,2644.5,2644.4,0.46806775]
["bitfinex","ETHUSD",1727596704157,2.49017635,2644.5,2644.4,0.46806775]
["bitfinex","ETHUSD",1727596704844,0.78592912,2644.5,2644.4,0.46806775]
["bitfinex","ETHUSD",1727596705040,0.78592912,2644.5,2644.3,4.68053746]
["bitfinex","ETHUSD",1727596705250,4.56736912,2644.5,2643.8,7.24827884]
["bitfinex","ETHUSD",1727596705451,0.78592912,2644.2,2643.9,3.78221]
["bitfinex","ETHUSD",1727596705642,0.78592912,2644.2,2644.0,4.88510888]
["bitfinex","ETHUSD",1727596705838,0.78592912,2644.3,2644.0,4.88510888]
["bitfinex","ETHUSD",1727596706849,0.78592912,2644.3,2644.0,1.10304888]
["bitfinex","ETHUSD",1727596707026,2.49129685,2644.3,2644.0,1.10304888]
["bitfinex","ETHUSD",1727596707223,1.70486901,2644.2,2644.0,4.88518888]
["bitfinex","ETHUSD",1727596707441,0.78592912,2644.3,2644.0,4.88518888]
["bitfinex","ETHUSD",1727596709198,0.78592912,2644.3,2644.0,1.10304888]
["bitfinex","ETHUSD",1727596709344,0.78592912,2644.3,2644.0,4.88518888]
["bitfinex","ETHUSD",1727596711705,2.4902464,2644.3,2644.0,4.88518888]
["bitfinex","ETHUSD",1727596711889,0.78592912,2644.3,2644.0,4.88518888]
["bitfinex","ETHUSD",1727596715876,1.7040027,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727596716115,0.68160108,2644.2,2644.1,0.86671889]
["bitfinex","ETHUSD",1727596716318,0.78592912,2644.3,2644.1,4.64859889]
["bitfinex","ETHUSD",1727596716489,0.68160108,2644.2,2644.0,4.88517888]
["bitfinex","ETHUSD",1727596716689,0.78592912,2644.2,2644.0,4.88517888]
["bitfinex","ETHUSD",1727596716910,0.78592912,2644.3,2644.0,4.88517888]
["bitfinex","ETHUSD",1727596717084,1.8085437,2644.2,2644.0,3.78213]
["bitfinex","ETHUSD",1727596717421,2.49050135,2644.1,2643.8,3.78242]
["bitfinex","ETHUSD",1727596717929,0.78592912,2644.0,2643.8,3.78242]
["bitfinex","ETHUSD",1727596719077,0.78592912,2644.0,2643.7,3.78255]
["bitfinex","ETHUSD",1727596719282,0.78592912,2644.0,2643.8,3.7824]
["bitfinex","ETHUSD",1727596720753,0.78592912,2644.0,2643.7,4.241285]
["bitfinex","ETHUSD",1727596720946,2.4902624,2644.1,2643.8,3.78243]
["bitfinex","ETHUSD",1727596721100,2.49025167,2644.0,2643.8,3.78243]
["bitfinex","ETHUSD",1727596721299,0.78592912,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727596721512,0.68174241,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727596721740,0.78592912,2644.1,2643.9,3.78229]
["bitfinex","ETHUSD",1727596721947,2.49029735,2644.1,2643.9,3.78229]
["bitfinex","ETHUSD",1727596722249,0.68174241,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727596722418,0.78592912,2644.2,2644.1,0.8048]
["bitfinex","ETHUSD",1727596722605,1.80858399,2644.2,2644.1,0.8048]
["bitfinex","ETHUSD",1727596722802,2.4903539,2644.2,2644.1,0.8048]
["bitfinex","ETHUSD",1727596723741,2.49064277,2644.2,2644.1,0.8048]
["bitfinex","ETHUSD",1727596724130,0.78592912,2644.2,2644.1,1.61228188]
["bitfinex","ETHUSD",1727596724345,0.78592912,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1727596724540,0.78592912,2644.6,2644.3,4.3548]
["bitfinex","ETHUSD",1727596724773,0.78592912,2644.8,2644.7,4.58594]
["bitfinex","ETHUSD",1727596724973,0.78592912,2645.0,2644.7,8.88120072]
["bitfinex","ETHUSD",1727596725136,0.78592912,2645.1,2644.9,3.78086]
["bitfinex","ETHUSD",1727596725467,0.78592912,2645.1,2644.9,7.56163]
["bitfinex","ETHUSD",1727596725770,2.43616357,2645.1,2644.9,3.78077]
["bitfinex","ETHUSD",1727596725935,0.78592912,2645.1,2644.9,3.78077]
["bitfinex","ETHUSD",1727596726130,0.78592912,2645.1,2644.9,5.05503189]
["bitfinex","ETHUSD",1727596726332,0.78592912,2645.2,2644.9,5.05503189]
["bitfinex","ETHUSD",1727596726543,2.43554657,2645.1,2644.9,5.05503189]
["bitfinex","ETHUSD",1727596726839,0.78592912,2645.1,2644.9,5.05503189]
["bitfinex","ETHUSD",1727596727040,0.78592912,2645.1,2645.0,0.50550319]
["bitfinex","ETHUSD",1727596728043,0.78592912,2645.1,2644.9,1.27426189]
["bitfinex","ETHUSD",1727596729069,5.22645015,2645.1,2644.7,4.29267884]
["bitfinex","ETHUSD",1727596729256,2.43558169,2645.0,2644.7,4.29267884]
["bitfinex","ETHUSD",1727596729428,0.78592912,2645.0,2644.7,4.29267884]
["bitfinex","ETHUSD",1727596729632,2.43536315,2645.0,2644.7,5.10007272]
["bitfinex","ETHUSD",1727596731397,0.78592912,2645.0,2644.9,3.48787884]
["bitfinex","ETHUSD",1727596731599,1.96530048,2645.4,2645.1,3.78057]
["bitfinex","ETHUSD",1727596731600,1.17609833,2645.4,2645.1,3.78057]
["bitfinex","ETHUSD",1727596731760,0.78592912,2645.6,2645.3,3.48787884]
["bitfinex","ETHUSD",1727596731960,0.78592912,2645.6,2645.3,3.56296619]
["bitfinex","ETHUSD",1727596732160,0.78592912,2645.5,2645.3,3.48787884]
["bitfinex","ETHUSD",1727596732385,0.78592912,2645.6,2645.3,3.48787884]
["bitfinex","ETHUSD",1727596732900,1.43969895,2645.6,2645.3,4.22225741]
["bitfinex","ETHUSD",1727596733064,0.65376983,2645.5,2645.3,4.22225741]
["bitfinex","ETHUSD",1727596733266,0.78592912,2645.6,2645.3,4.22225741]
["bitfinex","ETHUSD",1727596733464,0.78592912,2645.6,2645.1,3.48787884]
["bitfinex","ETHUSD",1727596733760,0.78592912,2645.6,2645.1,3.0]
["bitfinex","ETHUSD",1727596733761,0.78592912,2645.5,2645.1,3.0]
["bitfinex","ETHUSD",1727596733965,0.98045739,2645.4,2645.0,4.58606]
["bitfinex","ETHUSD",1727596734203,0.78592912,2645.4,2645.0,4.58606]
["bitfinex","ETHUSD",1727596734417,0.78592912,2645.4,2645.0,5.38469495]
["bitfinex","ETHUSD",1727596734576,2.41984185,2645.4,2645.0,5.38469495]
["bitfinex","ETHUSD",1727596734899,0.78592912,2645.4,2645.0,5.38469495]
["bitfinex","ETHUSD",1727596735293,3.2358459,2645.3,2644.8,6.78093]
["bitfinex","ETHUSD",1727596735467,0.65351416,2645.2,2644.8,6.78093]
["bitfinex","ETHUSD",1727596735875,0.78592912,2645.2,2644.7,0.80739388]
["bitfinex","ETHUSD",1727596736079,4.56655912,2645.1,2644.5,4.29327884]
["bitfinex","ETHUSD",1727596736293,0.8161,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1727596736462,1.60202912,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1727596736662,0.8161,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1727596737491,1.60202912,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1727596737803,0.6528414,2644.8,2644.4,3.78157]
["bitfinex","ETHUSD",1727596739094,0.6528414,2644.8,2644.4,7.56304]
["bitfinex","ETHUSD",1727596739268,0.6528414,2644.8,2644.4,3.78147]
["bitfinex","ETHUSD",1727596739469,1.60202912,2644.9,2644.4,3.78147]
["bitfinex","ETHUSD",1727596739877,1.60202912,2644.9,2644.5,3.78139]
["bitfinex","ETHUSD",1727596740084,0.8161,2644.9,2644.6,3.78126]
["bitfinex","ETHUSD",1727596740684,1.60202912,2644.9,2644.6,3.78126]
["bitfinex","ETHUSD",1727596740879,0.8161,2644.9,2644.6,3.78118]
["bitfinex","ETHUSD",1727596741419,1.60202912,2644.9,2644.4,7.56297]
["bitfinex","ETHUSD",1727596741587,1.60202912,2644.9,2644.4,3.78148]
["bitfinex","ETHUSD",1727596741905,0.8161,2644.9,2644.4,7.56297]
["bitfinex","ETHUSD",1727596742069,0.8161,2644.9,2644.5,3.78141]
["bitfinex","ETHUSD",1727596742498,0.8161,2644.9,2644.6,3.78126]
["bitfinex","ETHUSD",1727596742908,0.8161,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1727596743275,0.8161,2644.9,2644.6,7.56247]
["bitfinex","ETHUSD",1727596743472,0.8161,2644.9,2644.6,3.78121]
["bitfinex","ETHUSD",1727596743686,0.78592912,2645.1,2644.6,3.78121]
["bitfinex","ETHUSD",1727596743687,1.60202912,2645.1,2644.6,3.78117]
["bitfinex","ETHUSD",1727596743894,0.64905246,2645.0,2644.7,3.78113]
["bitfinex","ETHUSD",1727596744205,0.64905246,2645.0,2644.6,3.78117]
["bitfinex","ETHUSD",1727596746385,0.64905246,2645.0,2644.7,3.78113]
["bitfinex","ETHUSD",1727596746587,1.60202912,2645.1,2644.7,3.78114]
["bitfinex","ETHUSD",1727596747109,0.64908501,2645.0,2644.7,3.78114]
["bitfinex","ETHUSD",1727596747318,1.60202912,2645.1,2644.6,3.78117]
["bitfinex","ETHUSD",1727596747817,1.60202912,2645.1,2644.6,4.88622188]
["bitfinex","ETHUSD",1727596747986,0.78592912,2645.2,2644.8,3.78092]
["bitfinex","ETHUSD",1727596748176,0.78592912,2645.2,2644.9,3.78077]
["bitfinex","ETHUSD",1727596748177,2.40866117,2645.2,2644.9,3.78077]
["bitfinex","ETHUSD",1727596748380,1.21163233,2645.3,2645.0,3.78061]
["bitfinex","ETHUSD",1727596748381,1.99756145,2645.3,2645.0,3.78061]
["bitfinex","ETHUSD",1727596748579,1.21163233,2645.3,2645.0,3.78061]
["bitfinex","ETHUSD",1727596749021,1.99756145,2645.3,2645.0,3.78061]
["bitfinex","ETHUSD",1727596749606,1.21163233,2645.3,2645.0,3.78061]
["bitfinex","ETHUSD",1727596750211,1.21163233,2645.3,2645.0,4.58307578]
["bitfinex","ETHUSD",1727596750914,1.21163233,2645.3,2645.0,0.80246578]
["bitfinex","ETHUSD",1727596751149,1.21163233,2645.3,2644.9,3.48787884]
["bitfinex","ETHUSD",1727596751431,6.18888068,2645.2,2644.7,3.78113]
["bitfinex","ETHUSD",1727596751633,4.56644912,2645.2,2644.7,3.78113]
["bitfinex","ETHUSD",1727596751795,7.56103,2645.2,2644.7,3.78113]
["bitfinex","ETHUSD",1727596752108,3.78051,2645.2,2644.7,3.78113]
["bitfinex","ETHUSD",1727596752312,4.56643912,2645.2,2644.7,3.78113]
["bitfinex","ETHUSD",1727596752515,8.34694912,2645.2,2644.7,3.78113]
["bitfinex","ETHUSD",1727596752715,8.34694912,2645.2,2644.6,3.78119]
["bitfinex","ETHUSD",1727596752716,0.7776,2645.0,2644.5,7.26916884]
["bitfinex","ETHUSD",1727596753060,4.55842,2645.0,2644.5,7.26916884]
["bitfinex","ETHUSD",1727596753211,8.33927,2645.0,2644.5,7.26916884]
["bitfinex","ETHUSD",1727596753415,4.55842,2645.0,2644.5,7.26916884]
["bitfinex","ETHUSD",1727596754346,4.55842,2645.0,2644.6,3.78126]
["bitfinex","ETHUSD",1727596755201,4.55842,2645.0,2644.5,7.26916884]
["bitfinex","ETHUSD",1727596755407,4.55842,2645.0,2644.5,11.05051884]
["bitfinex","ETHUSD",1727596755709,0.7776,2645.0,2644.6,3.78121]
["bitfinex","ETHUSD",1727596756346,0.7776,2645.0,2644.7,3.78114]
["bitfinex","ETHUSD",1727596756706,3.78054,2645.2,2644.7,3.78114]
["bitfinex","ETHUSD",1727596756707,1.56352912,2645.2,2644.9,3.78079]
["bitfinex","ETHUSD",1727596756908,0.7776,2645.2,2644.9,3.78079]
["bitfinex","ETHUSD",1727596757131,1.18146145,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727596757311,0.78592912,2645.6,2645.4,3.78003]
["bitfinex","ETHUSD",1727596757511,0.78592912,2645.7,2645.5,7.26787884]
["bitfinex","ETHUSD",1727596757824,1.56352912,2645.8,2645.5,7.26787884]
["bitfinex","ETHUSD",1727596758024,0.6492307,2645.7,2645.5,7.26787884]
["bitfinex","ETHUSD",1727596758345,0.6492307,2645.7,2645.5,3.48787884]
["bitfinex","ETHUSD",1727596764459,1.56352912,2645.8,2645.5,3.48787884]
["bitfinex","ETHUSD",1727596764621,0.64895773,2645.7,2645.5,3.48787884]
["bitfinex","ETHUSD",1727596765961,0.78592912,2645.8,2645.5,7.99466972]
["bitfinex","ETHUSD",1727596766130,0.78592912,2645.8,2645.5,7.26786884]
["bitfinex","ETHUSD",1727596766451,2.40871824,2645.8,2645.5,3.48787884]
["bitfinex","ETHUSD",1727596766659,0.64911252,2645.7,2645.5,3.83666672]
["bitfinex","ETHUSD",1727596766864,0.78592912,2645.8,2645.5,3.83666672]
["bitfinex","ETHUSD",1727596767028,2.40890606,2645.8,2645.5,3.83666672]
["bitfinex","ETHUSD",1727596767221,0.64919044,2645.7,2645.5,3.83666672]
["bitfinex","ETHUSD",1727596768457,2.40929707,2645.7,2645.5,3.83666672]
["bitfinex","ETHUSD",1727596768637,0.78592912,2645.7,2645.5,3.83666672]
["bitfinex","ETHUSD",1727596768826,2.40955835,2645.7,2645.5,3.48787884]
["bitfinex","ETHUSD",1727596769022,0.78592912,2645.7,2645.5,3.48787884]
["bitfinex","ETHUSD",1727596769224,2.40955755,2645.7,2645.5,3.48787884]
["bitfinex","ETHUSD",1727596769424,0.64959199,2645.6,2645.5,3.48787884]
["bitfinex","ETHUSD",1727596769757,1.43552111,2645.7,2645.5,3.48787884]
["bitfinex","ETHUSD",1727596773463,1.43552111,2645.7,2644.9,7.57054]
["bitfinex","ETHUSD",1727596773464,3.78004,2645.5,2644.9,7.57054]
["bitfinex","ETHUSD",1727596773683,1.67045976,2645.6,2645.1,3.0]
["bitfinex","ETHUSD",1727596773828,4.42958744,2645.5,2645.1,3.0]
["bitfinex","ETHUSD",1727596774035,3.78004,2645.5,2645.1,3.0]
["bitfinex","ETHUSD",1727596774632,3.78004,2645.5,2645.1,6.78054]
["bitfinex","ETHUSD",1727596774998,3.78004,2645.5,2645.1,8.44800916]
["bitfinex","ETHUSD",1727596775471,5.45031976,2645.6,2645.1,8.44800916]
["bitfinex","ETHUSD",1727596775620,0.64952429,2645.5,2645.1,8.44800916]
["bitfinex","ETHUSD",1727596775824,0.64952429,2645.5,2645.1,12.22848916]
["bitfinex","ETHUSD",1727596776024,0.64952429,2645.5,2645.1,8.44794916]
["bitfinex","ETHUSD",1727596776465,0.64952429,2645.5,2645.1,12.22844916]
["bitfinex","ETHUSD",1727596776764,0.64952429,2645.5,2645.2,8.06949926]
["bitfinex","ETHUSD",1727596776930,0.8084,2645.6,2645.2,4.28919926]
["bitfinex","ETHUSD",1727596777266,0.78592912,2645.7,2645.3,3.78025]
["bitfinex","ETHUSD",1727596777471,6.18950898,2645.7,2645.2,8.06954926]
["bitfinex","ETHUSD",1727596777777,0.64954134,2645.6,2645.3,5.26515293]
["bitfinex","ETHUSD",1727596777934,0.78592912,2645.7,2645.3,5.26515293]
["bitfinex","ETHUSD",1727596778259,2.40978803,2645.7,2645.3,5.26515293]
["bitfinex","ETHUSD",1727596778465,0.78592912,2645.7,2645.3,5.26515293]
["bitfinex","ETHUSD",1727596778669,2.40973583,2645.7,2645.4,1.33347022]
["bitfinex","ETHUSD",1727596778828,0.64952191,2645.6,2645.4,1.33347022]
["bitfinex","ETHUSD",1727596779028,0.78592912,2645.7,2645.4,1.33347022]
["bitfinex","ETHUSD",1727596779367,2.40974309,2645.7,2645.4,5.11359022]
["bitfinex","ETHUSD",1727596779569,1.59432912,2645.8,2645.5,0.51135902]
["bitfinex","ETHUSD",1727596779865,0.64952274,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727596780370,0.78592912,2645.8,2645.6,3.77986]
["bitfinex","ETHUSD",1727596780549,0.78592912,2645.8,2645.6,5.06912081]
["bitfinex","ETHUSD",1727596782935,0.78592912,2645.9,2645.6,8.55699965]
["bitfinex","ETHUSD",1727596783168,1.43538671,2645.9,2645.6,8.55699965]
["bitfinex","ETHUSD",1727596783669,0.64943574,2645.8,2645.7,0.90683587]
["bitfinex","ETHUSD",1727596784463,1.43536486,2645.9,2645.7,0.90683587]
["bitfinex","ETHUSD",1727596785866,0.97437075,2645.8,2645.7,0.90683587]
["bitfinex","ETHUSD",1727596787174,0.97437075,2645.8,2645.5,0.51135902]
["bitfinex","ETHUSD",1727596787348,1.76029987,2645.8,2645.5,0.51135902]
["bitfinex","ETHUSD",1727596787553,0.64943574,2645.7,2645.5,0.51135902]
["bitfinex","ETHUSD",1727596788278,0.78592912,2645.8,2645.5,0.51135902]
["bitfinex","ETHUSD",1727596788479,2.41019222,2645.8,2645.5,0.51135902]
["bitfinex","ETHUSD",1727596788687,0.64970529,2645.7,2645.5,0.51135902]
["bitfinex","ETHUSD",1727596788982,0.78592912,2645.8,2645.5,0.51135902]
["bitfinex","ETHUSD",1727596789143,6.18977307,2645.8,2645.5,0.51135902]
["bitfinex","ETHUSD",1727596789339,6.19000445,2645.7,2645.3,3.78021]
["bitfinex","ETHUSD",1727596789569,4.42959171,2645.6,2645.2,7.26830884]
["bitfinex","ETHUSD",1727596789786,4.56570912,2645.7,2645.2,8.37029372]
["bitfinex","ETHUSD",1727596789979,4.56570912,2645.7,2645.3,5.37043637]
["bitfinex","ETHUSD",1727596789980,0.64598901,2645.6,2645.3,5.37043637]
["bitfinex","ETHUSD",1727596790147,4.56576912,2645.7,2645.3,1.59022637]
["bitfinex","ETHUSD",1727596790478,0.64605333,2645.6,2645.4,0.88584552]
["bitfinex","ETHUSD",1727596791147,0.78592912,2645.7,2645.4,0.88584552]
["bitfinex","ETHUSD",1727596791349,2.40123914,2645.7,2645.4,0.88584552]
["bitfinex","ETHUSD",1727596791945,2.40123914,2645.6,2645.4,0.88584552]
["bitfinex","ETHUSD",1727596792146,0.78592912,2645.6,2645.4,0.88584552]
["bitfinex","ETHUSD",1727596793071,0.78592912,2645.7,2645.4,4.66596552]
["bitfinex","ETHUSD",1727596793269,2.40156649,2645.7,2645.5,0.62562919]
["bitfinex","ETHUSD",1727596794483,2.40156649,2645.7,2645.4,4.66596552]
["bitfinex","ETHUSD",1727596794484,0.78592912,2645.7,2645.6,2.13658491]
["bitfinex","ETHUSD",1727596795985,0.78592912,2645.7,2645.6,5.91644491]
["bitfinex","ETHUSD",1727596796462,2.4010813,2645.7,2645.6,5.91644491]
["bitfinex","ETHUSD",1727596796781,1.17609833,2645.8,2645.6,5.91644491]
["bitfinex","ETHUSD",1727596796782,0.78592912,2645.8,2645.6,5.91644491]
["bitfinex","ETHUSD",1727596796993,0.78592912,2645.8,2645.7,1.04478449]
["bitfinex","ETHUSD",1727596797951,0.78592912,2645.8,2645.7,4.82449449]
["bitfinex","ETHUSD",1727596798274,0.78592912,2645.9,2645.7,4.82449449]
["bitfinex","ETHUSD",1727596798481,0.78592912,2645.9,2645.8,1.60742544]
["bitfinex","ETHUSD",1727596800402,0.78592912,2645.9,2645.7,1.60742544]
["bitfinex","ETHUSD",1727596800403,2.4019317,2645.9,2645.7,1.60742544]
["bitfinex","ETHUSD",1727596800556,2.4019317,2645.9,2645.7,1.35164552]
["bitfinex","ETHUSD",1727596801053,1.61564882,2645.8,2645.7,1.35164552]
["bitfinex","ETHUSD",1727596801249,2.4019317,2645.8,2645.7,1.35164552]
["bitfinex","ETHUSD",1727596801595,2.4019317,2645.8,2645.7,1.99285902]
["bitfinex","ETHUSD",1727596801596,0.78628288,2645.8,2645.7,1.99285902]
["bitfinex","ETHUSD",1727596801754,0.78628288,2645.8,2645.6,0.52915947]
["bitfinex","ETHUSD",1727596801755,2.40293559,2645.8,2645.6,0.52915947]
["bitfinex","ETHUSD",1727596801961,1.61665271,2645.7,2645.4,5.93752544]
["bitfinex","ETHUSD",1727596802296,2.40338283,2645.6,2645.4,4.3301]
["bitfinex","ETHUSD",1727596802496,0.78673012,2645.6,2645.5,1.38017319]
["bitfinex","ETHUSD",1727596802675,1.43367699,2645.6,2645.5,1.38017319]
["bitfinex","ETHUSD",1727596802873,2.4040973,2645.6,2645.5,1.38017319]
["bitfinex","ETHUSD",1727596803059,1.43367699,2645.6,2645.5,1.38017319]
["bitfinex","ETHUSD",1727596803491,1.43367699,2645.6,2645.5,2.98759863]
["bitfinex","ETHUSD",1727596804102,1.43367699,2645.6,2645.5,1.38017319]
["bitfinex","ETHUSD",1727596804272,2.4040973,2645.6,2645.3,0.7514]
["bitfinex","ETHUSD",1727596804475,2.40426439,2645.5,2645.4,3.78007]
["bitfinex","ETHUSD",1727596804789,0.78673012,2645.6,2645.5,4.5314]
["bitfinex","ETHUSD",1727596804988,0.64704034,2645.6,2645.5,6.13882544]
["bitfinex","ETHUSD",1727596805162,0.64704034,2645.6,2645.5,3.65071498]
["bitfinex","ETHUSD",1727596805357,1.43377046,2645.7,2645.5,1.29188954]
["bitfinex","ETHUSD",1727596805624,6.9699501,2645.6,2645.2,0.53265548]
["bitfinex","ETHUSD",1727596805897,0.78713598,2645.4,2645.2,0.53265548]
["bitfinex","ETHUSD",1727596806195,0.64704034,2645.3,2645.2,1.94384957]
["bitfinex","ETHUSD",1727596806402,1.61753152,2645.3,2645.2,0.53265548]
["bitfinex","ETHUSD",1727596806901,2.40498211,2645.3,2645.2,0.53265548]
["bitfinex","ETHUSD",1727596807100,2.40494684,2645.3,2645.2,0.53265548]
["bitfinex","ETHUSD",1727596807896,2.40494684,2645.3,2645.2,1.690464]
["bitfinex","ETHUSD",1727596808767,1.75787563,2645.3,2645.2,1.690464]
["bitfinex","ETHUSD",1727596808969,1.61767803,2645.3,2645.2,0.53265548]
["bitfinex","ETHUSD",1727596809306,1.43434002,2645.3,2645.2,0.53265548]
["bitfinex","ETHUSD",1727596809509,2.40494684,2645.3,2645.2,0.53265548]
["bitfinex","ETHUSD",1727596809814,2.40494684,2645.3,2645.2,1.08265548]
["bitfinex","ETHUSD",1727596809996,2.40494684,2645.3,2645.2,1.76297852]
["bitfinex","ETHUSD",1727596810181,2.40494684,2645.3,2644.9,3.31132651]
["bitfinex","ETHUSD",1727596810182,6.18315619,2645.3,2644.9,3.31132651]
["bitfinex","ETHUSD",1727596810506,2.40292392,2645.2,2644.9,3.31132651]
["bitfinex","ETHUSD",1727596810708,2.40292392,2645.2,2644.8,1.28895548]
["bitfinex","ETHUSD",1727596810709,2.4028136,2645.1,2644.8,1.28895548]
["bitfinex","ETHUSD",1727596811004,2.4028136,2645.0,2644.8,5.06992548]
["bitfinex","ETHUSD",1727596811206,0.78731654,2645.1,2644.9,3.48412975]
["bitfinex","ETHUSD",1727596811409,1.43283207,2645.1,2644.9,4.03412975]
["bitfinex","ETHUSD",1727596811574,1.43283207,2645.1,2645.0,0.55]
["bitfinex","ETHUSD",1727596811770,2.40110559,2645.1,2645.0,0.55]
["bitfinex","ETHUSD",1727596812716,2.40110559,2645.1,2645.0,5.39446458]
["bitfinex","ETHUSD",1727596812926,0.78731654,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727596813073,1.61363185,2645.2,2645.1,3.48412975]
["bitfinex","ETHUSD",1727596813419,0.64545274,2645.2,2645.1,9.08062218]
["bitfinex","ETHUSD",1727596813711,0.78731654,2645.3,2645.2,0.55]
["bitfinex","ETHUSD",1727596813915,1.43273003,2645.3,2645.2,0.55]
["bitfinex","ETHUSD",1727596814114,2.4008505,2645.3,2645.2,0.55]
["bitfinex","ETHUSD",1727596814481,2.4008505,2645.3,2645.0,0.55]
["bitfinex","ETHUSD",1727596814781,2.40047725,2645.2,2645.0,4.33069]
["bitfinex","ETHUSD",1727596814985,0.78694329,2645.2,2645.0,5.61915152]
["bitfinex","ETHUSD",1727596816318,0.78694329,2645.2,2645.0,1.83846152]
["bitfinex","ETHUSD",1727596817078,1.43225335,2645.2,2645.0,0.55]
["bitfinex","ETHUSD",1727596817273,1.43225335,2645.2,2644.4,4.5378]
["bitfinex","ETHUSD",1727596817274,3.78086,2644.9,2644.4,4.5378]
["bitfinex","ETHUSD",1727596817522,0.78672461,2644.9,2644.7,7.26526975]
["bitfinex","ETHUSD",1727596817691,0.78672461,2645.0,2644.8,3.78088]
["bitfinex","ETHUSD",1727596818023,1.61299546,2645.0,2644.8,7.5618]
["bitfinex","ETHUSD",1727596818223,0.78672461,2645.1,2644.8,4.88547297]
["bitfinex","ETHUSD",1727596818515,1.43182338,2645.1,2644.9,7.26490975]
["bitfinex","ETHUSD",1727596818718,0.78672461,2645.1,2644.9,3.48412975]
["bitfinex","ETHUSD",1727596820920,1.61241571,2645.1,2644.9,3.48412975]
["bitfinex","ETHUSD",1727596821222,0.78672461,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1727596821396,2.39899964,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1727596821591,0.78672461,2645.2,2644.9,4.89126073]
["bitfinex","ETHUSD",1727596821796,2.39917103,2645.2,2645.0,3.7807]
["bitfinex","ETHUSD",1727596821982,0.78672461,2645.3,2645.0,3.7807]
["bitfinex","ETHUSD",1727596822494,0.9675896,2645.2,2645.0,4.44097192]
["bitfinex","ETHUSD",1727596822693,0.78672461,2645.2,2645.0,4.44097192]
["bitfinex","ETHUSD",1727596823284,1.43176382,2645.2,2645.0,4.44097192]
["bitfinex","ETHUSD",1727596823481,0.78672461,2645.2,2645.0,4.44097192]
["bitfinex","ETHUSD",1727596823714,0.78672461,2645.2,2645.0,0.66027192]
["bitfinex","ETHUSD",1727596824495,0.78672461,2645.2,2645.0,4.44095192]
["bitfinex","ETHUSD",1727596824691,1.75417109,2645.2,2645.0,4.44095192]
["bitfinex","ETHUSD",1727596824897,0.78672461,2645.3,2645.0,4.44095192]
["bitfinex","ETHUSD",1727596825103,0.96744728,2645.2,2645.0,4.44092192]
["bitfinex","ETHUSD",1727596825311,0.78672461,2645.4,2645.2,4.33043]
["bitfinex","ETHUSD",1727596826024,0.78672461,2645.5,2645.2,4.33043]
["bitfinex","ETHUSD",1727596826322,0.78672461,2645.5,2645.2,5.55597017]
["bitfinex","ETHUSD",1727596827120,0.64499381,2645.6,2645.5,0.7563]
["bitfinex","ETHUSD",1727596827326,0.78672461,2645.8,2645.6,0.55]
["bitfinex","ETHUSD",1727596827487,0.78672461,2645.8,2645.6,1.05860612]
["bitfinex","ETHUSD",1727596827888,2.38325733,2645.7,2645.4,3.0]
["bitfinex","ETHUSD",1727596828084,0.63862083,2645.6,2645.5,0.55]
["bitfinex","ETHUSD",1727596828330,0.78672461,2645.6,2645.3,0.55]
["bitfinex","ETHUSD",1727596828495,1.596558,2645.6,2645.4,5.0615352]
["bitfinex","ETHUSD",1727596828824,0.78672461,2645.6,2645.4,4.6078842]
["bitfinex","ETHUSD",1727596829520,0.78672461,2645.6,2645.4,8.3880242]
["bitfinex","ETHUSD",1727596829728,0.78672461,2645.6,2645.4,9.17291336]
["bitfinex","ETHUSD",1727596829928,0.78672461,2645.6,2645.4,5.39277336]
["bitfinex","ETHUSD",1727596830228,0.78672461,2645.6,2645.4,4.6078842]
["bitfinex","ETHUSD",1727596831227,0.78672461,2645.6,2645.4,8.3879342]
["bitfinex","ETHUSD",1727596831594,0.78672461,2645.7,2645.4,8.3879342]
["bitfinex","ETHUSD",1727596831993,1.42543501,2645.7,2645.5,3.78]
["bitfinex","ETHUSD",1727596832224,0.78672461,2645.7,2645.5,3.78]
["bitfinex","ETHUSD",1727596832999,0.78672461,2645.7,2645.4,4.6078842]
["bitfinex","ETHUSD",1727596833491,0.78672461,2645.6,2645.4,8.3879942]
["bitfinex","ETHUSD",1727596833690,0.78672461,2645.7,2645.4,9.65981262]
["bitfinex","ETHUSD",1727596834232,0.9580876,2645.6,2645.5,0.55]
["bitfinex","ETHUSD",1727596834407,0.63872212,2645.6,2645.5,0.55]
["bitfinex","ETHUSD",1727596834608,0.95807614,2645.6,2645.4,6.78013]
["bitfinex","ETHUSD",1727596834911,0.78672461,2645.7,2645.4,6.78013]
["bitfinex","ETHUSD",1727596835114,2.38356212,2645.6,2645.4,6.78013]
["bitfinex","ETHUSD",1727596835312,0.78672461,2645.7,2645.4,6.78013]
["bitfinex","ETHUSD",1727596836023,0.78672461,2645.7,2645.4,6.78007]
["bitfinex","ETHUSD",1727596836323,0.78672461,2645.7,2645.4,10.56013]
["bitfinex","ETHUSD",1727596836527,0.78672461,2645.7,2645.5,3.77999]
["bitfinex","ETHUSD",1727596836899,1.74481861,2645.7,2645.5,3.77999]
["bitfinex","ETHUSD",1727596837232,1.74481861,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727596837541,0.63872933,2645.7,2645.6,4.32986]
["bitfinex","ETHUSD",1727596837700,0.78672461,2645.8,2645.7,4.32971]
["bitfinex","ETHUSD",1727596838042,1.74478803,2645.8,2645.7,4.32971]
["bitfinex","ETHUSD",1727596838408,2.38349697,2645.8,2645.7,4.32971]
["bitfinex","ETHUSD",1727596839212,2.38349697,2645.8,2645.7,5.50642476]
["bitfinex","ETHUSD",1727596839419,1.59677236,2645.8,2645.7,5.50642476]
["bitfinex","ETHUSD",1727596839603,1.5966391,2645.8,2645.7,7.11430896]
["bitfinex","ETHUSD",1727596841039,2.38332312,2645.8,2645.7,2.1578842]
["bitfinex","ETHUSD",1727596841335,0.63865564,2645.8,2645.7,4.32971]
["bitfinex","ETHUSD",1727596841536,0.78672461,2645.9,2645.7,4.32971]
["bitfinex","ETHUSD",1727596841741,0.9579084,2645.8,2645.7,4.32971]
["bitfinex","ETHUSD",1727596842048,2.38328865,2645.8,2645.6,3.77976]
["bitfinex","ETHUSD",1727596842206,0.63865564,2645.7,2645.6,4.32976]
["bitfinex","ETHUSD",1727596842405,0.78672461,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727596842641,2.38318284,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727596842843,1.59645823,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727596843011,1.74459955,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727596843449,1.74459955,2645.8,2645.7,4.97023956]
["bitfinex","ETHUSD",1727596843601,0.63858329,2645.8,2645.7,7.12812376]
["bitfinex","ETHUSD",1727596843813,0.78672461,2645.9,2645.8,4.32957]
["bitfinex","ETHUSD",1727596844117,1.74459296,2645.9,2645.8,0.55]
["bitfinex","ETHUSD",1727596844329,1.74458241,2645.9,2645.8,0.55]
["bitfinex","ETHUSD",1727596844650,1.59642967,2645.9,2645.6,0.55]
["bitfinex","ETHUSD",1727596844855,2.38299001,2645.8,2645.6,4.32983]
["bitfinex","ETHUSD",1727596845144,0.78656034,2645.8,2645.7,4.32971]
["bitfinex","ETHUSD",1727596845445,1.74444321,2645.8,2645.7,5.00677142]
["bitfinex","ETHUSD",1727596845602,1.59647145,2645.8,2645.7,6.61465562]
["bitfinex","ETHUSD",1727596845807,0.95791799,2645.9,2645.8,4.32957]
["bitfinex","ETHUSD",1727596846007,0.78658215,2645.9,2645.8,4.32957]
["bitfinex","ETHUSD",1727596846431,2.38311262,2645.9,2645.8,4.32957]
["bitfinex","ETHUSD",1727596846660,1.74450043,2645.9,2645.8,4.32957]
["bitfinex","ETHUSD",1727596847450,1.74450043,2645.9,2645.8,5.36899256]
["bitfinex","ETHUSD",1727596848948,0.78658215,2645.9,2645.8,1.58942256]
["bitfinex","ETHUSD",1727596849160,1.74441732,2645.9,2645.8,0.55]
["bitfinex","ETHUSD",1727596850424,3.54127887,2645.9,2645.4,6.78003]
["bitfinex","ETHUSD",1727596850753,0.78644612,2645.7,2645.4,5.3610772]
["bitfinex","ETHUSD",1727596851043,2.38283807,2645.7,2645.4,2.3610772]
["bitfinex","ETHUSD",1727596851247,2.38283807,2645.6,2645.4,2.3610772]
["bitfinex","ETHUSD",1727596851546,0.78644612,2645.6,2645.4,2.3610772]
["bitfinex","ETHUSD",1727596851747,2.38270064,2645.6,2645.4,2.3610772]
["bitfinex","ETHUSD",1727596852455,0.78644612,2645.6,2645.4,2.3610772]
["bitfinex","ETHUSD",1727596852656,0.78644612,2645.6,2645.4,6.1412072]
["bitfinex","ETHUSD",1727596852850,1.74415869,2645.6,2645.4,6.1412072]
["bitfinex","ETHUSD",1727596853457,0.78644612,2645.7,2645.5,3.78]
["bitfinex","ETHUSD",1727596853619,0.78644612,2645.7,2645.5,4.69412072]
["bitfinex","ETHUSD",1727596854018,1.74418644,2645.7,2645.5,4.69412072]
["bitfinex","ETHUSD",1727596854366,1.74418644,2645.7,2645.5,0.91412072]
["bitfinex","ETHUSD",1727596854528,1.74418644,2645.7,2645.4,6.1412172]
["bitfinex","ETHUSD",1727596857165,1.74418644,2645.7,2645.4,9.9212972]
["bitfinex","ETHUSD",1727596857316,1.74418644,2645.7,2645.4,6.1411572]
["bitfinex","ETHUSD",1727596857622,2.38267998,2645.6,2645.4,5.3879642]
["bitfinex","ETHUSD",1727596857827,0.78644612,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727596858017,1.74422671,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727596858220,2.3827471,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727596858431,0.78644612,2645.6,2645.4,5.3880142]
["bitfinex","ETHUSD",1727596858629,1.74428841,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727596858839,2.38284994,2645.6,2645.4,5.3880142]
["bitfinex","ETHUSD",1727596859126,0.63856153,2645.5,2645.4,5.9380142]
["bitfinex","ETHUSD",1727596859310,0.78644612,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727596859514,1.74432577,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727596860046,0.63858643,2645.6,2645.5,5.0819]
["bitfinex","ETHUSD",1727596860259,0.78644612,2645.7,2645.6,0.55]
["bitfinex","ETHUSD",1727596860639,0.78644612,2645.7,2645.5,3.77991]
["bitfinex","ETHUSD",1727596860640,1.81868215,2645.7,2645.5,0.55]
["bitfinex","ETHUSD",1727596860867,1.74450703,2645.6,2645.5,0.55]
["bitfinex","ETHUSD",1727596861021,2.38310226,2645.6,2645.4,3.78006]
["bitfinex","ETHUSD",1727596861361,2.38310226,2645.6,2645.3,5.3881542]
["bitfinex","ETHUSD",1727596861661,2.38310226,2645.6,2645.4,3.78005]
["bitfinex","ETHUSD",1727596861818,0.78661418,2645.6,2645.5,6.1397842]
["bitfinex","ETHUSD",1727596862036,1.74456062,2645.6,2645.5,6.6897842]
["bitfinex","ETHUSD",1727596862246,1.5965774,2645.6,2645.5,7.79816876]
["bitfinex","ETHUSD",1727596862431,0.78661418,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727596863046,1.74462124,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727596863273,1.74462124,2645.7,2645.5,4.01816876]
["bitfinex","ETHUSD",1727596863274,0.78673484,2645.7,2645.5,4.01816876]
["bitfinex","ETHUSD",1727596863433,0.78672654,2645.6,2645.5,7.04621876]
["bitfinex","ETHUSD",1727596863739,2.38340497,2645.6,2645.5,7.04621876]
["bitfinex","ETHUSD",1727596864563,0.78672654,2645.6,2645.5,7.04621876]
["bitfinex","ETHUSD",1727596864766,1.7447336,2645.6,2645.5,7.04621876]
["bitfinex","ETHUSD",1727596864954,0.78672654,2645.6,2645.5,7.04621876]
["bitfinex","ETHUSD",1727596865161,1.7447336,2645.6,2645.5,7.04621876]
["bitfinex","ETHUSD",1727596865359,0.78672654,2645.7,2645.6,4.32986]
["bitfinex","ETHUSD",1727596865543,0.78672654,2645.7,2645.6,5.03448188]
["bitfinex","ETHUSD",1727596865945,0.78672654,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727596866175,0.63893272,2645.8,2645.7,7.05499181]
["bitfinex","ETHUSD",1727596866469,1.81910986,2645.8,2645.7,7.05499181]
["bitfinex","ETHUSD",1727596866683,1.59755735,2645.8,2645.7,7.05499181]
["bitfinex","ETHUSD",1727596867175,1.81910986,2645.8,2645.7,7.05499181]
["bitfinex","ETHUSD",1727596867387,2.77764427,2645.8,2645.7,7.05499181]
["bitfinex","ETHUSD",1727596868034,1.18008692,2645.8,2645.7,7.05499181]
["bitfinex","ETHUSD",1727596868233,1.59755735,2645.9,2645.8,4.32957]
["bitfinex","ETHUSD",1727596868234,0.78728713,2645.9,2645.8,4.32957]
["bitfinex","ETHUSD",1727596868438,0.78728713,2645.9,2645.8,5.48824518]
["bitfinex","ETHUSD",1727596868636,0.63918325,2645.9,2645.8,6.24014518]
["bitfinex","ETHUSD",1727596868868,1.42650055,2646.0,2645.9,4.32943]
["bitfinex","ETHUSD",1727596869067,1.42650016,2646.0,2645.9,7.10008714]
["bitfinex","ETHUSD",1727596869278,1.42658168,2646.0,2645.9,7.10008714]
["bitfinex","ETHUSD",1727596869857,2.38540123,2646.0,2645.9,7.10008714]
["bitfinex","ETHUSD",1727596870285,1.42658168,2646.0,2645.9,7.10008714]
["bitfinex","ETHUSD",1727596871057,2.38540123,2646.0,2645.9,7.10008714]
["bitfinex","ETHUSD",1727596871553,0.78736865,2646.0,2645.9,7.10008714]
["bitfinex","ETHUSD",1727596872182,1.7461882,2646.0,2645.9,7.10008714]
["bitfinex","ETHUSD",1727596872386,2.38540123,2646.0,2645.9,7.10008714]
["bitfinex","ETHUSD",1727596872560,0.78736865,2646.0,2645.9,7.10008714]
["bitfinex","ETHUSD",1727596873083,2.38540123,2646.0,2645.9,7.10008714]
["bitfinex","ETHUSD",1727596873695,0.63921303,2646.0,2645.9,11.00086677]
["bitfinex","ETHUSD",1727596873900,1.96773753,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727596873901,0.78736865,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727596874102,0.78736865,2646.4,2646.3,2.1578842]
["bitfinex","ETHUSD",1727596874309,2.38582288,2646.4,2646.3,2.1578842]
["bitfinex","ETHUSD",1727596874455,2.38104621,2646.4,2646.3,2.1578842]
["bitfinex","ETHUSD",1727596874855,1.74166452,2646.4,2646.3,6.53042562]
["bitfinex","ETHUSD",1727596875083,1.59367756,2646.4,2646.3,6.53042562]
["bitfinex","ETHUSD",1727596875291,0.78736865,2646.5,2646.4,0.55]
["bitfinex","ETHUSD",1727596875502,1.74141923,2646.5,2646.4,0.55]
["bitfinex","ETHUSD",1727596875671,0.78736865,2646.5,2646.4,4.32871]
["bitfinex","ETHUSD",1727596876059,1.74141923,2646.5,2646.4,4.32871]
["bitfinex","ETHUSD",1727596876262,1.74141923,2646.5,2646.4,0.55]
["bitfinex","ETHUSD",1727596876263,0.63603372,2646.5,2646.4,0.55]
["bitfinex","ETHUSD",1727596876602,0.78736865,2646.6,2646.3,1.6078842]
["bitfinex","ETHUSD",1727596876906,0.78736865,2646.4,2646.2,3.0]
["bitfinex","ETHUSD",1727596877315,2.37697971,2646.4,2646.2,6.77898]
["bitfinex","ETHUSD",1727596877510,0.78736865,2646.4,2646.2,6.77898]
["bitfinex","ETHUSD",1727596877715,2.37667553,2646.4,2646.2,6.77898]
["bitfinex","ETHUSD",1727596877915,0.78736865,2646.4,2646.2,6.77898]
["bitfinex","ETHUSD",1727596878076,1.61386865,2646.5,2646.2,6.77898]
["bitfinex","ETHUSD",1727596878276,0.63563135,2646.4,2646.2,6.77898]
["bitfinex","ETHUSD",1727596879772,0.78736865,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727596879988,0.78736865,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727596880175,0.78736865,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1727596880385,2.37573482,2647.1,2647.0,1.6078842]
["bitfinex","ETHUSD",1727596880589,2.3757359,2647.1,2647.0,5.3857442]
["bitfinex","ETHUSD",1727596880913,1.57256576,2647.3,2647.1,3.77767]
["bitfinex","ETHUSD",1727596880914,0.78736865,2647.3,2647.1,3.77767]
["bitfinex","ETHUSD",1727596881083,1.42201564,2647.3,2647.2,1.6078842]
["bitfinex","ETHUSD",1727596881284,0.63464699,2647.3,2647.2,1.6078842]
["bitfinex","ETHUSD",1727596881489,0.78736865,2647.4,2647.2,1.6078842]
["bitfinex","ETHUSD",1727596882274,1.81473391,2647.5,2647.2,1.6078842]
["bitfinex","ETHUSD",1727596882275,0.78736865,2647.5,2647.2,1.6078842]
["bitfinex","ETHUSD",1727596882599,6.14946368,2647.5,2647.2,1.6078842]
["bitfinex","ETHUSD",1727596882783,1.58493621,2647.4,2647.2,1.6078842]
["bitfinex","ETHUSD",1727596883321,4.56438865,2647.6,2647.2,1.6078842]
["bitfinex","ETHUSD",1727596883621,2.37160477,2647.5,2647.2,1.6078842]
["bitfinex","ETHUSD",1727596883818,4.56438865,2647.6,2647.4,1.6078842]
["bitfinex","ETHUSD",1727596884025,0.6337003,2647.5,2647.4,1.6078842]
["bitfinex","ETHUSD",1727596884314,5.35965865,2647.7,2647.4,1.6078842]
["bitfinex","ETHUSD",1727596885132,4.57229,2647.7,2647.4,1.6078842]
["bitfinex","ETHUSD",1727596885482,0.7954,2647.7,2647.4,1.6078842]
["bitfinex","ETHUSD",1727596886484,4.57236,2647.7,2647.4,1.6078842]
["bitfinex","ETHUSD",1727596887281,0.7954,2647.7,2647.4,1.6078842]
["bitfinex","ETHUSD",1727596888257,3.77672,2647.8,2647.4,1.6078842]
["bitfinex","ETHUSD",1727596888590,4.57198,2647.9,2647.4,1.6078842]
["bitfinex","ETHUSD",1727596888793,3.77678,2647.8,2647.4,1.6078842]
["bitfinex","ETHUSD",1727596889494,4.57198,2647.9,2647.4,1.6078842]
["bitfinex","ETHUSD",1727596889695,4.64811064,2647.9,2647.4,1.6078842]
["bitfinex","ETHUSD",1727596890097,3.77687,2647.7,2647.4,1.6078842]
["bitfinex","ETHUSD",1727596890403,4.64811064,2647.9,2647.4,1.6078842]
["bitfinex","ETHUSD",1727596890404,3.77685,2647.8,2647.4,2.22590662]
["bitfinex","ETHUSD",1727596890928,3.77687,2647.7,2647.4,2.22590662]
["bitfinex","ETHUSD",1727596891112,3.77687,2647.7,2647.4,1.6078842]
["bitfinex","ETHUSD",1727596891513,3.77687,2647.7,2647.2,0.55]
["bitfinex","ETHUSD",1727596891698,3.77687,2647.7,2647.3,1.6078842]
["bitfinex","ETHUSD",1727596892100,3.77707,2647.6,2647.3,1.6078842]
["bitfinex","ETHUSD",1727596892504,4.57208,2647.9,2647.3,2.28065362]
["bitfinex","ETHUSD",1727596892746,4.57208,2647.9,2647.3,1.6078842]
["bitfinex","ETHUSD",1727596892946,0.7954,2647.9,2647.5,1.6078842]
["bitfinex","ETHUSD",1727596893169,3.77672,2647.8,2647.5,1.6078842]
["bitfinex","ETHUSD",1727596893459,0.7954,2647.9,2647.5,1.6078842]
["bitfinex","ETHUSD",1727596893600,4.57208,2647.9,2647.5,2.14639762]
["bitfinex","ETHUSD",1727596894136,0.7954,2647.9,2647.5,2.14639762]
["bitfinex","ETHUSD",1727596894345,0.7954,2647.9,2647.5,6.71561762]
["bitfinex","ETHUSD",1727596894529,4.59269,2648.1,2647.7,1.6078842]
["bitfinex","ETHUSD",1727596894848,3.77643,2648.0,2647.7,1.6078842]
["bitfinex","ETHUSD",1727596895032,3.77658,2647.9,2647.7,1.6078842]
["bitfinex","ETHUSD",1727596895342,4.59269,2648.1,2647.7,1.6078842]
["bitfinex","ETHUSD",1727596895551,4.59269,2648.1,2647.7,1.90173396]
["bitfinex","ETHUSD",1727596896054,3.77643,2648.0,2647.7,1.90173396]
["bitfinex","ETHUSD",1727596896206,4.59269,2648.1,2647.7,1.90173396]
["bitfinex","ETHUSD",1727596896540,8.3691,2648.1,2647.7,1.90173396]
["bitfinex","ETHUSD",1727596896944,4.59269,2648.1,2647.7,1.90173396]
["bitfinex","ETHUSD",1727596897820,3.77629,2648.1,2647.8,0.5678594]
["bitfinex","ETHUSD",1727596898023,3.77618,2648.2,2647.9,2.3999842]
["bitfinex","ETHUSD",1727596898221,3.77618,2648.2,2648.1,1.6078842]
["bitfinex","ETHUSD",1727596899550,3.77614,2648.2,2648.1,1.6078842]
["bitfinex","ETHUSD",1727596899748,3.77614,2648.2,2647.9,2.3999842]
["bitfinex","ETHUSD",1727596899912,0.39516728,2648.6,2648.3,0.55]
["bitfinex","ETHUSD",1727596900114,3.77537,2648.8,2648.6,0.55]
["bitfinex","ETHUSD",1727596900306,3.77515,2648.9,2648.6,0.84430842]
["bitfinex","ETHUSD",1727596900513,3.77505,2649.0,2648.6,0.55]
["bitfinex","ETHUSD",1727596901032,3.77505,2649.0,2648.4,0.7852]
["bitfinex","ETHUSD",1727596901222,3.77505,2649.0,2648.3,3.0]
["bitfinex","ETHUSD",1727596901223,3.77541,2648.8,2648.3,1.6078842]
["bitfinex","ETHUSD",1727596902159,3.77543,2648.7,2648.3,1.6078842]
["bitfinex","ETHUSD",1727596902320,3.77541,2648.8,2648.3,1.6078842]
["bitfinex","ETHUSD",1727596902321,3.77529,2648.8,2648.4,0.55]
["bitfinex","ETHUSD",1727596902509,3.77529,2648.8,2648.3,0.55]
["bitfinex","ETHUSD",1727596903340,3.77529,2648.8,2648.4,0.85864637]
["bitfinex","ETHUSD",1727596903544,0.8045,2648.9,2648.3,0.55]
["bitfinex","ETHUSD",1727596903742,0.8045,2648.9,2647.8,6.77666]
["bitfinex","ETHUSD",1727596903743,3.7758,2648.5,2648.1,0.55]
["bitfinex","ETHUSD",1727596904049,3.77565,2648.6,2648.1,0.55]
["bitfinex","ETHUSD",1727596904215,3.77574,2648.5,2648.1,0.55]
["bitfinex","ETHUSD",1727596904526,3.77574,2648.5,2648.1,1.361176]
["bitfinex","ETHUSD",1727596905152,7.55156,2648.5,2648.1,1.361176]
["bitfinex","ETHUSD",1727596905324,3.77574,2648.5,2648.1,1.361176]
["bitfinex","ETHUSD",1727596906023,3.77574,2648.5,2648.1,0.811176]
["bitfinex","ETHUSD",1727596906231,3.77587,2648.4,2648.1,0.811176]
["bitfinex","ETHUSD",1727596907251,3.77603,2648.3,2648.0,0.7852]
["bitfinex","ETHUSD",1727596908015,7.55216,2648.3,2648.0,0.7852]
["bitfinex","ETHUSD",1727596908451,7.55213,2648.3,2648.0,0.7852]
["bitfinex","ETHUSD",1727596909160,3.77615,2648.2,2648.0,0.7852]
["bitfinex","ETHUSD",1727596909815,3.77595,2648.4,2648.0,1.21124337]
["bitfinex","ETHUSD",1727596913758,3.77614,2648.2,2648.0,1.21124337]
["bitfinex","ETHUSD",1727596913953,0.8045,2648.5,2647.7,0.781]
["bitfinex","ETHUSD",1727596913954,3.77659,2647.9,2647.7,0.781]
["bitfinex","ETHUSD",1727596914161,0.7788,2648.1,2647.1,7.25283373]
["bitfinex","ETHUSD",1727596914316,7.55361,2647.8,2647.5,0.781]
["bitfinex","ETHUSD",1727596914524,3.7768,2647.8,2647.5,0.781]
["bitfinex","ETHUSD",1727596914874,7.5536,2647.8,2647.5,0.781]
["bitfinex","ETHUSD",1727596915037,3.7768,2647.8,2647.5,0.781]
["bitfinex","ETHUSD",1727596915442,7.55363,2647.8,2647.5,0.781]
["bitfinex","ETHUSD",1727596915632,3.7768,2647.8,2647.4,0.744]
["bitfinex","ETHUSD",1727596915964,3.7768,2647.8,2647.4,3.55]
["bitfinex","ETHUSD",1727596918370,3.77652,2648.0,2647.4,7.32728]
["bitfinex","ETHUSD",1727596919669,3.77673,2647.8,2647.3,0.781]
["bitfinex","ETHUSD",1727596919959,3.77673,2647.8,2647.3,4.55836]
["bitfinex","ETHUSD",1727596920140,3.77673,2647.8,2647.4,0.76333292]
["bitfinex","ETHUSD",1727596920337,7.55358,2647.8,2647.4,0.76333292]
["bitfinex","ETHUSD",1727596920663,3.77691,2647.7,2647.4,0.76333292]
["bitfinex","ETHUSD",1727596920965,3.77691,2647.7,2647.3,0.781]
["bitfinex","ETHUSD",1727596922247,3.77673,2647.8,2647.3,0.781]
["bitfinex","ETHUSD",1727596922457,7.55358,2647.8,2647.3,0.781]
["bitfinex","ETHUSD",1727596922639,3.77689,2647.7,2647.3,0.781]
["bitfinex","ETHUSD",1727596922842,3.77673,2647.8,2647.3,6.03955237]
["bitfinex","ETHUSD",1727596924044,7.55358,2647.8,2647.3,6.03955237]
["bitfinex","ETHUSD",1727596924670,3.77697,2647.7,2647.3,2.26214237]
["bitfinex","ETHUSD",1727596924842,3.77729,2647.4,2647.0,0.781]
["bitfinex","ETHUSD",1727596925045,3.77797,2647.0,2646.8,0.781]
["bitfinex","ETHUSD",1727596925278,3.77797,2647.0,2646.5,3.77848]
["bitfinex","ETHUSD",1727596925279,3.77786,2647.0,2646.6,0.781]
["bitfinex","ETHUSD",1727596925448,3.77818,2646.8,2646.6,0.781]
["bitfinex","ETHUSD",1727596925981,3.77786,2647.0,2646.6,0.781]
["bitfinex","ETHUSD",1727596926162,3.77811,2646.9,2646.6,0.781]
["bitfinex","ETHUSD",1727596928453,3.77795,2647.0,2646.6,0.781]
["bitfinex","ETHUSD",1727596928893,3.77803,2646.9,2646.6,0.781]
["bitfinex","ETHUSD",1727596929054,3.77816,2646.8,2646.6,0.781]
["bitfinex","ETHUSD",1727596929249,0.86283064,2646.8,2646.0,1.1361]
["bitfinex","ETHUSD",1727596929595,0.86283064,2646.8,2646.0,1.99371]
["bitfinex","ETHUSD",1727596929596,3.77875,2646.4,2646.0,1.99371]
["bitfinex","ETHUSD",1727596929801,3.77875,2646.4,2646.0,1.1361]
["bitfinex","ETHUSD",1727596929970,7.55729,2646.5,2646.0,1.1361]
["bitfinex","ETHUSD",1727596930175,7.55729,2646.5,2646.0,0.7572]
["bitfinex","ETHUSD",1727596930401,3.77862,2646.5,2646.0,0.7572]
["bitfinex","ETHUSD",1727596931075,3.77857,2646.5,2646.0,4.990005]
["bitfinex","ETHUSD",1727596931270,3.77857,2646.5,2646.0,8.769215]
["bitfinex","ETHUSD",1727596931579,3.77857,2646.5,2646.0,4.990005]
["bitfinex","ETHUSD",1727596933958,3.77808,2646.9,2646.2,0.55]
["bitfinex","ETHUSD",1727596934206,3.77822,2646.8,2646.4,0.7572]
["bitfinex","ETHUSD",1727596936503,3.77829,2646.7,2646.4,0.7572]
["bitfinex","ETHUSD",1727596937237,3.77808,2646.9,2646.4,1.2733619]
["bitfinex","ETHUSD",1727596937518,3.77808,2646.9,2646.5,0.7572]
["bitfinex","ETHUSD",1727596939208,14.94565,2647.1,2646.5,8.01098373]
["bitfinex","ETHUSD",1727596939412,3.77793,2647.0,2646.5,8.01098373]
["bitfinex","ETHUSD",1727596939645,3.77793,2647.0,2646.6,0.85271456]
["bitfinex","ETHUSD",1727596940098,3.77793,2647.0,2646.7,0.805]
["bitfinex","ETHUSD",1727596940623,3.77749,2647.3,2646.8,0.805]
["bitfinex","ETHUSD",1727596940863,3.77757,2647.2,2646.8,0.805]
["bitfinex","ETHUSD",1727596941190,3.77757,2647.2,2646.8,1.69612283]
["bitfinex","ETHUSD",1727596941531,3.7775,2647.3,2646.9,0.805]
["bitfinex","ETHUSD",1727596942223,3.77716,2647.5,2647.1,1.355]
["bitfinex","ETHUSD",1727596942595,7.55442,2647.5,2647.1,1.355]
["bitfinex","ETHUSD",1727596942801,3.77731,2647.4,2647.1,1.355]
["bitfinex","ETHUSD",1727596943320,7.55441,2647.5,2647.1,1.355]
["bitfinex","ETHUSD",1727596943522,3.77731,2647.4,2647.1,2.27131944]
["bitfinex","ETHUSD",1727596944042,3.77747,2647.3,2647.1,1.72131944]
["bitfinex","ETHUSD",1727596944219,3.72747,2647.3,2646.9,0.805]
["bitfinex","ETHUSD",1727596944388,0.7639,2647.5,2646.9,0.805]
["bitfinex","ETHUSD",1727596944389,3.7778,2647.1,2646.9,0.805]
["bitfinex","ETHUSD",1727596944595,3.77752,2647.3,2646.9,0.805]
["bitfinex","ETHUSD",1727596944796,7.55508,2647.3,2646.9,0.805]
["bitfinex","ETHUSD",1727596944997,7.55508,2647.3,2647.0,0.3805]
["bitfinex","ETHUSD",1727596945235,3.77752,2647.3,2647.0,0.3805]
["bitfinex","ETHUSD",1727596945744,0.39524611,2647.7,2647.6,0.805]
["bitfinex","ETHUSD",1727596945898,3.77661,2647.9,2647.6,0.805]
["bitfinex","ETHUSD",1727596946401,3.77661,2647.9,2647.6,1.26322]
["bitfinex","ETHUSD",1727596947040,3.77661,2647.9,2647.6,0.805]
["bitfinex","ETHUSD",1727596947714,7.5533,2647.9,2647.6,0.805]
["bitfinex","ETHUSD",1727596948458,7.55327,2647.9,2647.6,0.805]
["bitfinex","ETHUSD",1727596949238,3.77661,2647.9,2647.6,0.805]
["bitfinex","ETHUSD",1727596949440,3.7768,2647.8,2647.6,0.805]
["bitfinex","ETHUSD",1727596949737,3.77661,2647.9,2647.6,0.805]
["bitfinex","ETHUSD",1727596949905,3.77661,2647.9,2647.6,1.263227]
["bitfinex","ETHUSD",1727596950239,4.56374865,2648.1,2647.6,1.263227]
["bitfinex","ETHUSD",1727596950446,3.77638,2648.1,2647.6,0.805]
["bitfinex","ETHUSD",1727596950617,3.77638,2648.1,2647.6,4.65749254]
["bitfinex","ETHUSD",1727596950840,3.77623,2648.2,2647.7,5.09102]
["bitfinex","ETHUSD",1727596951123,3.77637,2648.1,2647.7,1.60765425]
["bitfinex","ETHUSD",1727596951328,3.77637,2648.1,2647.8,0.53846343]
["bitfinex","ETHUSD",1727596951731,7.55219,2648.3,2647.8,0.53846343]
["bitfinex","ETHUSD",1727596951904,3.77615,2648.2,2647.9,0.7642]
["bitfinex","ETHUSD",1727596952322,3.77615,2648.2,2647.9,1.35648877]
["bitfinex","ETHUSD",1727596952923,3.77609,2648.3,2647.9,1.35648877]
["bitfinex","ETHUSD",1727596953124,3.77615,2648.2,2647.9,1.35648877]
["bitfinex","ETHUSD",1727596953325,7.55222,2648.3,2647.9,1.35648877]
["bitfinex","ETHUSD",1727596953733,3.77609,2648.3,2647.9,1.35648877]
["bitfinex","ETHUSD",1727596953935,7.5522,2648.3,2648.0,0.51331188]
["bitfinex","ETHUSD",1727596954157,3.77609,2648.3,2648.0,0.51331188]
["bitfinex","ETHUSD",1727596954375,3.77615,2648.2,2648.0,0.51331188]
["bitfinex","ETHUSD",1727596954548,3.77615,2648.2,2647.9,0.7642]
["bitfinex","ETHUSD",1727596954733,3.77629,2648.1,2647.9,0.7642]
["bitfinex","ETHUSD",1727596954938,3.77629,2648.1,2647.7,0.84345425]
["bitfinex","ETHUSD",1727596954939,3.77629,2648.1,2647.7,0.7642]
["bitfinex","ETHUSD",1727596955456,3.77647,2648.0,2647.7,0.7642]
["bitfinex","ETHUSD",1727596955631,7.55272,2648.1,2647.7,0.7642]
["bitfinex","ETHUSD",1727596955966,7.55267,2648.1,2647.7,0.7642]
["bitfinex","ETHUSD",1727596956128,3.77629,2648.1,2647.8,0.45412]
["bitfinex","ETHUSD",1727596957025,7.55265,2648.1,2647.8,0.45412]
["bitfinex","ETHUSD",1727596957260,3.77644,2648.0,2647.8,0.45412]
["bitfinex","ETHUSD",1727596957472,3.77629,2648.1,2647.8,0.45412]
["bitfinex","ETHUSD",1727596957627,7.55269,2648.1,2647.8,0.45412]
["bitfinex","ETHUSD",1727596957963,7.55268,2648.1,2647.8,0.45412]
["bitfinex","ETHUSD",1727596958767,3.77629,2648.1,2647.8,0.45412]
["bitfinex","ETHUSD",1727596959538,3.77611,2648.3,2647.9,0.7642]
["bitfinex","ETHUSD",1727596959740,3.77611,2648.3,2648.0,0.499496]
["bitfinex","ETHUSD",1727596960872,3.77615,2648.2,2648.0,0.499496]
["bitfinex","ETHUSD",1727596961033,3.77629,2648.1,2647.9,0.7642]
["bitfinex","ETHUSD",1727596961365,3.77643,2648.0,2647.9,0.7642]
["bitfinex","ETHUSD",1727596962188,3.77643,2648.0,2647.5,0.7642]
["bitfinex","ETHUSD",1727596962330,3.77658,2647.9,2647.5,1.48944437]
["bitfinex","ETHUSD",1727596962533,3.77681,2647.8,2647.5,1.48944437]
["bitfinex","ETHUSD",1727596962731,3.77686,2647.7,2647.5,0.7642]
["bitfinex","ETHUSD",1727596963389,3.777,2647.6,2647.5,0.7642]
["bitfinex","ETHUSD",1727596963532,3.77686,2647.7,2647.5,1.14062]
["bitfinex","ETHUSD",1727596964060,3.77665,2647.9,2647.5,1.14062]
["bitfinex","ETHUSD",1727596964367,3.77675,2647.8,2647.5,1.14062]
["bitfinex","ETHUSD",1727596964964,7.55333,2647.9,2647.5,1.14062]
["bitfinex","ETHUSD",1727596965174,7.55333,2647.9,2647.6,0.491788]
["bitfinex","ETHUSD",1727596965476,3.77665,2647.9,2647.6,0.491788]
["bitfinex","ETHUSD",1727596965765,3.77674,2647.8,2647.6,0.491788]
["bitfinex","ETHUSD",1727596965970,3.77665,2647.9,2647.6,0.491788]
["bitfinex","ETHUSD",1727596966170,3.77665,2647.9,2647.5,1.14062]
["bitfinex","ETHUSD",1727596966534,7.5533,2647.9,2647.5,1.14062]
["bitfinex","ETHUSD",1727596967055,3.77674,2647.8,2647.5,1.14062]
["bitfinex","ETHUSD",1727596967640,3.77664,2647.9,2647.5,1.14062]
["bitfinex","ETHUSD",1727596967862,3.77664,2647.9,2647.6,0.491788]
["bitfinex","ETHUSD",1727596968067,3.7765,2648.0,2647.6,0.491788]
["bitfinex","ETHUSD",1727596968248,4.5603575,2648.1,2647.7,0.7642]
["bitfinex","ETHUSD",1727596968455,4.5603675,2648.1,2647.7,1.3051338]
["bitfinex","ETHUSD",1727596969141,4.5602275,2648.2,2647.7,5.0818638]
["bitfinex","ETHUSD",1727596969347,3.77617,2648.2,2647.9,0.787]
["bitfinex","ETHUSD",1727596970071,4.5600075,2648.4,2647.9,0.787]
["bitfinex","ETHUSD",1727596970273,8.3359875,2648.4,2648.0,0.54986372]
["bitfinex","ETHUSD",1727596970583,4.5600075,2648.4,2647.9,0.787]
["bitfinex","ETHUSD",1727596970748,3.77601,2648.3,2647.9,0.787]
["bitfinex","ETHUSD",1727596971253,4.5600075,2648.4,2647.9,4.56349]
["bitfinex","ETHUSD",1727596971457,3.77595,2648.4,2648.1,0.787]
["bitfinex","ETHUSD",1727596971768,7.5513,2648.6,2648.1,4.56315]
["bitfinex","ETHUSD",1727596971954,7.5513,2648.6,2648.2,0.55661836]
["bitfinex","ETHUSD",1727596972274,3.77572,2648.5,2648.2,0.55661836]
["bitfinex","ETHUSD",1727596972846,3.77588,2648.4,2648.1,0.787]
["bitfinex","ETHUSD",1727596973181,3.77608,2648.3,2648.1,0.787]
["bitfinex","ETHUSD",1727596975288,3.77614,2648.2,2648.1,0.787]
["bitfinex","ETHUSD",1727596975585,7.55218,2648.3,2648.1,0.787]
["bitfinex","ETHUSD",1727596976156,3.77608,2648.3,2648.1,0.787]
["bitfinex","ETHUSD",1727596976377,3.77608,2648.3,2647.9,0.787]
["bitfinex","ETHUSD",1727596976579,3.77622,2648.2,2647.9,1.842348]
["bitfinex","ETHUSD",1727596977271,3.77589,2648.4,2647.9,5.618808]
["bitfinex","ETHUSD",1727596977580,3.77589,2648.4,2648.0,0.8618808]
["bitfinex","ETHUSD",1727596977766,4.5596775,2648.6,2648.1,0.787]
["bitfinex","ETHUSD",1727596977967,4.95162626,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1727596977968,4.5595775,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1727596978188,4.5595775,2648.7,2648.2,4.32619456]
["bitfinex","ETHUSD",1727596978345,8.3351175,2648.7,2648.2,4.32619456]
["bitfinex","ETHUSD",1727596978845,7.55106,2648.7,2648.2,4.32619456]
["bitfinex","ETHUSD",1727596979168,3.77559,2648.6,2648.2,0.55005456]
["bitfinex","ETHUSD",1727596979573,3.77573,2648.5,2648.3,0.51133346]
["bitfinex","ETHUSD",1727596979969,3.77573,2648.5,2648.1,0.787]
["bitfinex","ETHUSD",1727596980755,3.77578,2648.5,2648.1,0.787]
["bitfinex","ETHUSD",1727596981080,3.77602,2648.3,2648.1,0.787]
["bitfinex","ETHUSD",1727596981860,3.77636,2648.1,2647.8,0.7598]
["bitfinex","ETHUSD",1727596982193,3.77657,2647.9,2647.8,0.7598]
["bitfinex","ETHUSD",1727596982488,3.77693,2647.7,2647.5,0.7598]
["bitfinex","ETHUSD",1727596983059,3.77693,2647.7,2647.3,0.7598]
["bitfinex","ETHUSD",1727596983411,3.77672,2647.8,2647.3,4.53722]
["bitfinex","ETHUSD",1727596984290,7.55356,2647.8,2647.3,4.53722]
["bitfinex","ETHUSD",1727596984500,8.3376175,2647.8,2647.3,4.53722]
["bitfinex","ETHUSD",1727596984654,4.5607775,2647.8,2647.3,4.53722]
["bitfinex","ETHUSD",1727596984857,8.3375975,2647.8,2647.3,4.53722]
["bitfinex","ETHUSD",1727596985066,8.3375975,2647.8,2647.4,0.831477]
["bitfinex","ETHUSD",1727596985293,4.5607775,2647.8,2647.3,4.53722]
["bitfinex","ETHUSD",1727596985496,8.3375975,2647.8,2647.3,4.53722]
["bitfinex","ETHUSD",1727596985807,8.3375875,2647.8,2647.3,4.53722]
["bitfinex","ETHUSD",1727596986016,4.5607775,2647.8,2647.4,0.453722]
["bitfinex","ETHUSD",1727596986296,0.92485174,2647.7,2647.4,0.453722]
["bitfinex","ETHUSD",1727596986456,4.5607775,2647.8,2647.4,0.453722]
["bitfinex","ETHUSD",1727596986661,0.92484848,2647.7,2647.4,0.453722]
["bitfinex","ETHUSD",1727596986861,4.5607775,2647.8,2647.4,0.453722]
["bitfinex","ETHUSD",1727596987094,1.70890315,2647.7,2647.5,0.4990942]
["bitfinex","ETHUSD",1727596987258,0.7840575,2647.7,2647.5,0.4990942]
["bitfinex","ETHUSD",1727596987458,1.70916338,2647.7,2647.5,0.4990942]
["bitfinex","ETHUSD",1727596988464,0.7840575,2647.7,2647.5,0.4990942]
["bitfinex","ETHUSD",1727596988793,1.70933771,2647.7,2647.5,0.4990942]
["bitfinex","ETHUSD",1727596989499,0.7840575,2647.7,2647.6,0.42762842]
["bitfinex","ETHUSD",1727596989732,0.7840575,2647.8,2647.6,0.42762842]
["bitfinex","ETHUSD",1727596990026,1.70949342,2647.8,2647.6,0.42762842]
["bitfinex","ETHUSD",1727596990224,1.70949342,2647.7,2647.6,0.42762842]
["bitfinex","ETHUSD",1727596990537,0.7840575,2647.8,2647.6,1.25042842]
["bitfinex","ETHUSD",1727596990833,1.70966231,2647.8,2647.6,1.25042842]
["bitfinex","ETHUSD",1727596991814,5.48639231,2647.8,2647.6,0.8228]
["bitfinex","ETHUSD",1727596992024,1.70966231,2647.7,2647.6,0.8228]
["bitfinex","ETHUSD",1727596995725,1.17608626,2647.9,2647.6,0.8228]
["bitfinex","ETHUSD",1727596995726,0.7840575,2647.8,2647.6,0.8228]
["bitfinex","ETHUSD",1727596995922,0.7840575,2647.8,2647.6,4.59979]
["bitfinex","ETHUSD",1727596996124,0.7840575,2647.9,2647.7,4.66445442]
["bitfinex","ETHUSD",1727596997601,0.7840575,2647.9,2647.7,8.44119442]
["bitfinex","ETHUSD",1727596997937,0.7840575,2648.0,2647.8,4.59942]
["bitfinex","ETHUSD",1727596998137,0.7840575,2648.0,2647.8,5.44353944]
["bitfinex","ETHUSD",1727596998340,0.7840575,2648.0,2647.9,0.8228]
["bitfinex","ETHUSD",1727596998929,1.71011158,2648.0,2647.9,0.8228]
["bitfinex","ETHUSD",1727596999239,1.71011158,2648.0,2647.5,0.4990942]
["bitfinex","ETHUSD",1727596999453,0.7840575,2647.7,2647.2,8.2628]
["bitfinex","ETHUSD",1727596999805,4.5609875,2647.7,2647.2,12.04033]
["bitfinex","ETHUSD",1727597000003,1.71011158,2647.6,2647.2,12.04033]
["bitfinex","ETHUSD",1727597000198,1.71011158,2647.6,2647.3,1.581793]
["bitfinex","ETHUSD",1727597000712,3.7771,2647.6,2647.2,8.2628]
["bitfinex","ETHUSD",1727597000919,3.77743,2647.3,2647.2,7.44]
["bitfinex","ETHUSD",1727597001127,3.77771,2647.2,2646.9,3.8228]
["bitfinex","ETHUSD",1727597001318,4.70325514,2647.3,2646.9,0.460098]
["bitfinex","ETHUSD",1727597001319,3.77772,2647.1,2646.9,0.460098]
["bitfinex","ETHUSD",1727597001744,0.7840575,2647.3,2646.9,4.238078]
["bitfinex","ETHUSD",1727597001916,1.70970085,2647.3,2647.0,0.4238078]
["bitfinex","ETHUSD",1727597002125,5.48715085,2647.3,2647.0,0.4238078]
["bitfinex","ETHUSD",1727597002446,3.77745,2647.3,2647.0,0.4238078]
["bitfinex","ETHUSD",1727597004760,0.7840575,2647.4,2647.0,0.4238078]
["bitfinex","ETHUSD",1727597004905,1.70921345,2647.4,2647.0,0.4238078]
["bitfinex","ETHUSD",1727597005100,3.77744,2647.3,2647.1,0.46617958]
["bitfinex","ETHUSD",1727597006115,0.7840575,2647.4,2647.1,0.46617958]
["bitfinex","ETHUSD",1727597006335,1.70908535,2647.4,2647.1,0.46617958]
["bitfinex","ETHUSD",1727597008243,3.77744,2647.3,2647.1,0.46617958]
["bitfinex","ETHUSD",1727597008406,0.7840575,2647.4,2647.0,0.4238078]
["bitfinex","ETHUSD",1727597008612,5.48624229,2647.4,2647.0,0.4238078]
["bitfinex","ETHUSD",1727597008931,0.7840575,2647.4,2647.1,0.47374375]
["bitfinex","ETHUSD",1727597009139,3.77723,2647.5,2647.1,0.47374375]
["bitfinex","ETHUSD",1727597009140,4.5612875,2647.5,2647.1,0.47374375]
["bitfinex","ETHUSD",1727597009450,3.77729,2647.4,2647.1,0.47374375]
["bitfinex","ETHUSD",1727597010152,3.7773,2647.4,2647.1,0.47374375]
["bitfinex","ETHUSD",1727597010521,4.5612875,2647.5,2647.1,0.47374375]
["bitfinex","ETHUSD",1727597010850,4.5612875,2647.5,2646.9,4.32799]
["bitfinex","ETHUSD",1727597010851,3.77744,2647.3,2646.9,4.32799]
["bitfinex","ETHUSD",1727597011017,3.77729,2647.4,2646.9,4.32791]
["bitfinex","ETHUSD",1727597011356,3.77729,2647.4,2647.0,0.810605]
["bitfinex","ETHUSD",1727597011357,3.77752,2647.3,2647.0,0.810605]
["bitfinex","ETHUSD",1727597011647,3.77752,2647.3,2646.9,0.55]
["bitfinex","ETHUSD",1727597012226,3.77752,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1727597012756,4.5613575,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1727597012919,4.5613575,2647.4,2647.1,1.20804038]
["bitfinex","ETHUSD",1727597012920,3.7773,2647.4,2647.1,1.20804038]
["bitfinex","ETHUSD",1727597014057,3.7773,2647.4,2647.1,0.7677]
["bitfinex","ETHUSD",1727597014567,7.55472,2647.4,2647.1,0.7677]
["bitfinex","ETHUSD",1727597015061,3.7773,2647.4,2646.8,3.77814]
["bitfinex","ETHUSD",1727597015234,3.77757,2647.2,2646.9,1.059584]
["bitfinex","ETHUSD",1727597016217,3.77757,2647.2,2646.9,0.509584]
["bitfinex","ETHUSD",1727597016533,3.77749,2647.3,2646.9,0.509584]
["bitfinex","ETHUSD",1727597016741,3.77749,2647.3,2647.0,0.4287644]
["bitfinex","ETHUSD",1727597018957,3.77759,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1727597019258,3.77771,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1727597019463,3.77771,2647.1,2646.7,0.7677]
["bitfinex","ETHUSD",1727597020919,3.77771,2647.1,2646.7,4.54598]
["bitfinex","ETHUSD",1727597021122,0.7537,2647.2,2646.8,1.132429]
["bitfinex","ETHUSD",1727597021859,4.5614575,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1727597023158,4.5613075,2647.5,2647.0,3.77784]
["bitfinex","ETHUSD",1727597023359,0.92467919,2647.4,2647.0,5.0244669]
["bitfinex","ETHUSD",1727597023567,4.5613075,2647.5,2647.0,5.0244669]
["bitfinex","ETHUSD",1727597023568,4.5612775,2647.5,2647.0,5.0244669]
["bitfinex","ETHUSD",1727597023723,0.92468506,2647.4,2647.0,5.0244669]
["bitfinex","ETHUSD",1727597023923,4.5612775,2647.5,2647.0,5.0244669]
["bitfinex","ETHUSD",1727597024160,1.70893218,2647.4,2647.0,3.77784]
["bitfinex","ETHUSD",1727597024361,4.53156,2647.0,2646.5,0.55]
["bitfinex","ETHUSD",1727597024562,4.53156,2647.0,2646.4,7.54635]
["bitfinex","ETHUSD",1727597024563,0.7537,2647.0,2646.6,0.809635]
["bitfinex","ETHUSD",1727597024764,0.7537,2647.0,2646.4,4.54639]
["bitfinex","ETHUSD",1727597024765,4.5621275,2646.9,2646.4,4.54639]
["bitfinex","ETHUSD",1727597024927,3.77807,2646.9,2646.4,4.54634]
["bitfinex","ETHUSD",1727597025250,4.5621275,2646.9,2646.5,0.454634]
["bitfinex","ETHUSD",1727597025855,3.77815,2646.8,2646.5,0.454634]
["bitfinex","ETHUSD",1727597026030,3.77815,2646.8,2646.2,3.7789]
["bitfinex","ETHUSD",1727597026031,3.77843,2646.6,2646.2,3.7789]
["bitfinex","ETHUSD",1727597026230,3.77869,2646.5,2646.1,0.7677]
["bitfinex","ETHUSD",1727597026456,3.77869,2646.5,2646.1,1.222393]
["bitfinex","ETHUSD",1727597027453,3.77888,2646.3,2645.8,4.5472]
["bitfinex","ETHUSD",1727597027651,3.77888,2646.3,2645.8,4.54718]
["bitfinex","ETHUSD",1727597028538,3.77888,2646.3,2645.8,8.32667]
["bitfinex","ETHUSD",1727597028745,3.77888,2646.3,2645.8,4.54718]
["bitfinex","ETHUSD",1727597029083,3.77888,2646.3,2645.9,0.454718]
["bitfinex","ETHUSD",1727597029084,0.07613064,2646.2,2645.9,0.454718]
["bitfinex","ETHUSD",1727597029241,3.77917,2646.1,2645.8,0.7677]
["bitfinex","ETHUSD",1727597029562,3.77917,2646.1,2645.6,3.77976]
["bitfinex","ETHUSD",1727597029563,3.77917,2646.1,2645.6,4.58256]
["bitfinex","ETHUSD",1727597029762,3.77917,2646.1,2645.7,0.458256]
["bitfinex","ETHUSD",1727597029968,7.55841,2646.1,2645.6,4.58256]
["bitfinex","ETHUSD",1727597030163,3.77917,2646.1,2645.6,4.58256]
["bitfinex","ETHUSD",1727597030363,7.55845,2646.1,2645.6,4.58256]
["bitfinex","ETHUSD",1727597030577,3.77917,2646.1,2645.6,0.8028]
["bitfinex","ETHUSD",1727597030742,4.56811,2646.0,2645.4,3.78004]
["bitfinex","ETHUSD",1727597030985,4.56811,2646.0,2645.5,0.378004]
["bitfinex","ETHUSD",1727597031453,3.77955,2645.9,2645.3,4.58307]
["bitfinex","ETHUSD",1727597031970,3.77955,2645.9,2645.4,3.78005]
["bitfinex","ETHUSD",1727597032181,4.56811,2646.0,2645.4,3.78005]
["bitfinex","ETHUSD",1727597032495,4.56811,2646.0,2645.5,0.458285]
["bitfinex","ETHUSD",1727597032668,0.7888,2646.0,2645.6,3.77981]
["bitfinex","ETHUSD",1727597033500,0.7888,2646.0,2645.3,0.8028]
["bitfinex","ETHUSD",1727597033781,4.5681,2646.0,2645.5,3.77992]
["bitfinex","ETHUSD",1727597034143,0.7888,2646.0,2645.5,4.671213]
["bitfinex","ETHUSD",1727597034344,4.64422064,2646.0,2645.5,0.891293]
["bitfinex","ETHUSD",1727597034592,3.77948,2645.9,2645.5,0.891293]
["bitfinex","ETHUSD",1727597034808,3.77948,2645.9,2645.4,3.78013]
["bitfinex","ETHUSD",1727597037003,4.64428064,2646.0,2645.5,3.7799]
["bitfinex","ETHUSD",1727597037537,8.42368064,2646.0,2645.4,3.78013]
["bitfinex","ETHUSD",1727597037817,4.56815,2646.0,2645.5,0.458293]
["bitfinex","ETHUSD",1727597038471,3.77944,2645.9,2645.5,0.458293]
["bitfinex","ETHUSD",1727597038693,4.56815,2646.0,2644.1,3.78197]
["bitfinex","ETHUSD",1727597038694,3.78076,2645.0,2644.1,3.78197]
["bitfinex","ETHUSD",1727597038929,3.78076,2645.0,2643.9,3.10775011]
["bitfinex","ETHUSD",1727597038930,0.07613064,2644.9,2644.2,3.78172]
["bitfinex","ETHUSD",1727597039139,0.07613064,2644.9,2643.9,0.8028]
["bitfinex","ETHUSD",1727597039140,0.7888,2645.0,2644.4,4.58426]
["bitfinex","ETHUSD",1727597040804,0.7888,2645.0,2644.4,0.8028]
["bitfinex","ETHUSD",1727597041051,3.77987,2645.6,2644.4,0.8028]
["bitfinex","ETHUSD",1727597041052,0.7888,2645.5,2644.8,4.33099]
["bitfinex","ETHUSD",1727597041338,4.56884,2645.5,2644.9,1.58342237]
["bitfinex","ETHUSD",1727597041837,0.2291,2645.4,2643.4,1.9750014]
["bitfinex","ETHUSD",1727597042044,0.2291,2645.4,2642.6,0.10803244]
["bitfinex","ETHUSD",1727597042045,3.78331,2643.2,2642.6,0.10803244]
["bitfinex","ETHUSD",1727597042189,1.17608626,2644.1,2642.5,0.8028]
["bitfinex","ETHUSD",1727597042190,3.78298,2643.5,2642.5,0.8028]
["bitfinex","ETHUSD",1727597042392,3.85857064,2643.8,2642.7,3.78398]
["bitfinex","ETHUSD",1727597042598,3.78244,2643.8,2642.8,3.55089356]
["bitfinex","ETHUSD",1727597042792,0.39565723,2643.9,2642.8,7.25908373]
["bitfinex","ETHUSD",1727597043100,0.39565723,2643.9,2642.8,3.47523373]
["bitfinex","ETHUSD",1727597043309,0.07613064,2643.8,2642.8,3.47523373]
["bitfinex","ETHUSD",1727597043536,3.7826,2643.7,2642.8,3.47523373]
["bitfinex","ETHUSD",1727597043695,0.07613064,2643.6,2642.8,3.47523373]
["bitfinex","ETHUSD",1727597043895,3.7826,2643.7,2642.8,3.47523373]
["bitfinex","ETHUSD",1727597044107,0.39565723,2643.9,2643.1,3.47523373]
["bitfinex","ETHUSD",1727597044297,0.78082959,2644.7,2643.1,3.47523373]
["bitfinex","ETHUSD",1727597044298,0.07613064,2644.3,2643.2,0.07565075]
["bitfinex","ETHUSD",1727597044708,0.07613064,2644.3,2642.1,0.5523406]
["bitfinex","ETHUSD",1727597044709,3.47523373,2644.2,2642.1,0.5523406]
["bitfinex","ETHUSD",1727597044994,3.47523373,2644.2,2641.8,1.12381983]
["bitfinex","ETHUSD",1727597044995,3.78366,2643.0,2641.8,0.07525891]
["bitfinex","ETHUSD",1727597045201,3.78416,2642.6,2641.8,0.07525891]
["bitfinex","ETHUSD",1727597045440,3.78417,2642.6,2641.7,3.47523373]
["bitfinex","ETHUSD",1727597045598,3.78417,2642.6,2641.8,2.93170279]
["bitfinex","ETHUSD",1727597045794,0.2061,2642.8,2641.9,2.03342594]
["bitfinex","ETHUSD",1727597046012,3.78299,2643.5,2641.9,2.03342594]
["bitfinex","ETHUSD",1727597046013,3.87834736,2642.9,2642.0,5.64973991]
["bitfinex","ETHUSD",1727597046255,3.87834736,2642.9,2642.0,5.72501639]
["bitfinex","ETHUSD",1727597046984,3.78387,2642.8,2642.0,1.94005639]
["bitfinex","ETHUSD",1727597047145,3.78387,2642.8,2642.2,0.55]
["bitfinex","ETHUSD",1727597047350,3.78401,2642.7,2642.2,2.12498051]
["bitfinex","ETHUSD",1727597047584,3.78401,2642.7,2642.0,0.3006994]
["bitfinex","ETHUSD",1727597047793,3.78401,2642.7,2642.1,1.30542313]
["bitfinex","ETHUSD",1727597048159,3.78401,2642.7,2641.8,4.04885574]
["bitfinex","ETHUSD",1727597048371,3.78401,2642.7,2641.9,1.05364718]
["bitfinex","ETHUSD",1727597048691,3.78377,2642.9,2642.0,4.37052454]
["bitfinex","ETHUSD",1727597048854,3.78377,2642.9,2642.1,1.85644718]
["bitfinex","ETHUSD",1727597049749,3.78377,2642.9,2642.2,0.55]
["bitfinex","ETHUSD",1727597049957,3.78377,2642.9,2642.2,1.60364718]
["bitfinex","ETHUSD",1727597050160,3.78377,2642.9,2642.2,2.27381693]
["bitfinex","ETHUSD",1727597053657,7.56762,2642.9,2642.2,2.27381693]
["bitfinex","ETHUSD",1727597053864,3.87837926,2642.9,2642.2,2.27381693]
["bitfinex","ETHUSD",1727597055299,7.66221926,2642.9,2642.2,1.22016975]
["bitfinex","ETHUSD",1727597055504,3.87837926,2642.9,2642.2,1.22016975]
["bitfinex","ETHUSD",1727597055994,0.09460923,2643.0,2642.4,0.55]
["bitfinex","ETHUSD",1727597056194,0.09460348,2643.2,2642.4,0.55]
["bitfinex","ETHUSD",1727597056400,3.87791348,2643.2,2642.5,3.78427]
["bitfinex","ETHUSD",1727597056565,3.87791348,2643.2,2642.6,0.55]
["bitfinex","ETHUSD",1727597056899,12.4661,2643.7,2642.8,1.3125]
["bitfinex","ETHUSD",1727597056900,3.78295,2643.5,2642.8,1.3125]
["bitfinex","ETHUSD",1727597057203,3.87753815,2643.5,2642.8,5.09634]
["bitfinex","ETHUSD",1727597057400,3.87753815,2643.5,2642.8,1.3125]
["bitfinex","ETHUSD",1727597057589,0.09458815,2643.5,2642.8,1.3125]
["bitfinex","ETHUSD",1727597057791,11.17284,2643.6,2642.9,3.78358]
["bitfinex","ETHUSD",1727597057991,3.78284,2643.6,2643.0,0.55]
["bitfinex","ETHUSD",1727597058176,3.87742466,2643.6,2643.0,0.55]
["bitfinex","ETHUSD",1727597058611,0.09458466,2643.6,2643.0,1.059608]
["bitfinex","ETHUSD",1727597058758,7.5961,2644.0,2643.3,0.55]
["bitfinex","ETHUSD",1727597058759,3.8768643,2643.9,2643.3,0.55]
["bitfinex","ETHUSD",1727597058963,0.0945743,2643.9,2643.2,0.55]
["bitfinex","ETHUSD",1727597059184,3.78249,2643.8,2643.2,0.55]
["bitfinex","ETHUSD",1727597059576,3.78249,2643.8,2643.2,4.33327]
["bitfinex","ETHUSD",1727597059771,0.0945743,2643.9,2643.2,4.33327]
["bitfinex","ETHUSD",1727597060499,3.8768943,2643.9,2643.2,4.33327]
["bitfinex","ETHUSD",1727597060918,3.8768943,2643.9,2643.3,3.78313]
["bitfinex","ETHUSD",1727597061067,3.78244,2643.8,2643.2,0.55]
["bitfinex","ETHUSD",1727597061403,3.78244,2643.8,2643.2,4.33318]
["bitfinex","ETHUSD",1727597062200,11.77393668,2644.0,2643.2,4.33318]
["bitfinex","ETHUSD",1727597062201,7.78567668,2644.0,2643.6,0.55]
["bitfinex","ETHUSD",1727597062406,3.78183,2644.3,2643.6,0.55]
["bitfinex","ETHUSD",1727597062582,4.25467585,2644.2,2643.6,0.55]
["bitfinex","ETHUSD",1727597062906,0.09456285,2644.2,2643.7,3.78255]
["bitfinex","ETHUSD",1727597063284,0.39564988,2644.4,2643.8,0.55]
["bitfinex","ETHUSD",1727597063285,3.87636283,2644.3,2643.8,0.55]
["bitfinex","ETHUSD",1727597063807,3.87636283,2644.3,2643.8,4.33239]
["bitfinex","ETHUSD",1727597064013,3.87636283,2644.3,2643.8,0.55]
["bitfinex","ETHUSD",1727597064489,0.09456283,2644.3,2643.8,0.55]
["bitfinex","ETHUSD",1727597064691,0.09456283,2644.3,2644.0,3.78204]
["bitfinex","ETHUSD",1727597064912,0.49020628,2644.4,2644.0,3.78204]
["bitfinex","ETHUSD",1727597065434,0.49020628,2644.4,2644.0,3.78212]
["bitfinex","ETHUSD",1727597065790,0.49020628,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1727597066792,0.49020628,2644.4,2644.1,4.33192]
["bitfinex","ETHUSD",1727597067118,0.39564988,2644.4,2644.1,4.33192]
["bitfinex","ETHUSD",1727597067427,0.39564988,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1727597067721,0.39564988,2644.4,2644.1,4.33199]
["bitfinex","ETHUSD",1727597068089,0.39564988,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1727597069530,0.09455319,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1727597069725,0.09455319,2644.5,2644.1,4.332]
["bitfinex","ETHUSD",1727597070531,0.09455096,2644.6,2644.3,3.78171]
["bitfinex","ETHUSD",1727597070835,0.09454593,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1727597070987,0.09454593,2644.7,2644.3,3.78163]
["bitfinex","ETHUSD",1727597071399,0.09454593,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1727597073518,0.09454331,2644.8,2644.5,3.78142]
["bitfinex","ETHUSD",1727597073731,0.09454331,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1727597074810,4.2708977,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1727597077448,0.4901177,2645.0,2644.6,4.33119]
["bitfinex","ETHUSD",1727597077655,0.09453572,2645.0,2644.7,3.78114]
["bitfinex","ETHUSD",1727597077815,0.09453052,2645.1,2644.7,3.78114]
["bitfinex","ETHUSD",1727597078017,0.09453052,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1727597078252,0.09453052,2645.1,2644.8,0.55]
["bitfinex","ETHUSD",1727597079051,3.78117,2644.7,2644.0,0.7655]
["bitfinex","ETHUSD",1727597079354,3.87549514,2644.9,2644.3,3.78161]
["bitfinex","ETHUSD",1727597079652,3.781,2644.8,2644.3,3.78164]
["bitfinex","ETHUSD",1727597079828,3.87554191,2644.8,2644.3,3.78164]
["bitfinex","ETHUSD",1727597080442,3.87554191,2644.8,2644.2,3.78173]
["bitfinex","ETHUSD",1727597080642,0.09454191,2644.8,2644.5,0.55]
["bitfinex","ETHUSD",1727597080827,3.87541958,2644.9,2644.5,0.55]
["bitfinex","ETHUSD",1727597081748,0.09453958,2644.9,2644.5,0.55]
["bitfinex","ETHUSD",1727597081956,0.09453958,2644.9,2644.6,3.78125]
["bitfinex","ETHUSD",1727597082158,0.09453432,2645.0,2644.6,3.78125]
["bitfinex","ETHUSD",1727597082317,0.09453432,2645.0,2644.5,0.55]
["bitfinex","ETHUSD",1727597082518,0.09453432,2645.0,2644.7,0.55]
["bitfinex","ETHUSD",1727597082861,0.09453432,2645.0,2644.7,4.33113]
["bitfinex","ETHUSD",1727597083061,3.87518122,2645.1,2644.7,0.55]
["bitfinex","ETHUSD",1727597084287,0.09453363,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1727597084421,0.2061,2645.3,2645.0,3.78071]
["bitfinex","ETHUSD",1727597084422,0.30062173,2645.3,2645.0,3.78071]
["bitfinex","ETHUSD",1727597084622,0.73880271,2645.3,2644.9,3.78074]
["bitfinex","ETHUSD",1727597084857,4.51910271,2645.3,2644.8,3.781]
["bitfinex","ETHUSD",1727597085158,0.73880271,2645.3,2644.9,3.78083]
["bitfinex","ETHUSD",1727597086762,0.53270271,2645.3,2645.0,0.55]
["bitfinex","ETHUSD",1727597088784,0.43818098,2645.3,2645.0,0.55]
["bitfinex","ETHUSD",1727597089075,7.1757998,2645.4,2645.0,0.55]
["bitfinex","ETHUSD",1727597089282,7.1757998,2645.4,2645.0,4.3307]
["bitfinex","ETHUSD",1727597089489,3.3955698,2645.4,2645.0,4.3307]
["bitfinex","ETHUSD",1727597090567,3.3955698,2645.4,2645.1,3.78056]
["bitfinex","ETHUSD",1727597090765,3.3955698,2645.4,2645.2,0.55]
["bitfinex","ETHUSD",1727597091452,0.3955698,2645.4,2645.2,4.33038]
["bitfinex","ETHUSD",1727597091679,0.09451408,2645.6,2645.2,4.33038]
["bitfinex","ETHUSD",1727597091886,3.87438408,2645.6,2645.1,0.55]
["bitfinex","ETHUSD",1727597092786,3.78002,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1727597093851,0.09451408,2645.6,2645.1,1.3039]
["bitfinex","ETHUSD",1727597094184,3.87437408,2645.6,2645.1,5.08444]
["bitfinex","ETHUSD",1727597095576,3.87437408,2645.6,2645.3,0.55]
["bitfinex","ETHUSD",1727597095752,3.77986,2645.6,2645.3,0.55]
["bitfinex","ETHUSD",1727597096374,4.26972476,2645.7,2645.3,0.55]
["bitfinex","ETHUSD",1727597096691,0.39549454,2645.7,2645.3,4.33028]
["bitfinex","ETHUSD",1727597097075,7.08020999,2645.8,2645.3,4.33028]
["bitfinex","ETHUSD",1727597097391,0.39548349,2645.7,2645.3,4.33028]
["bitfinex","ETHUSD",1727597097693,7.08020999,2645.8,2645.3,4.33028]
["bitfinex","ETHUSD",1727597097989,0.39548127,2645.7,2645.3,4.33028]
["bitfinex","ETHUSD",1727597099265,0.39548127,2645.7,2645.3,0.55]
["bitfinex","ETHUSD",1727597099474,3.78038,2645.3,2644.8,0.7539]
["bitfinex","ETHUSD",1727597099688,0.09452278,2645.2,2644.8,4.53481]
["bitfinex","ETHUSD",1727597099887,0.09452278,2645.2,2644.8,5.3664]
["bitfinex","ETHUSD",1727597100406,0.09452278,2645.2,2644.8,4.6125]
["bitfinex","ETHUSD",1727597100586,3.98696,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1727597100785,0.2061,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1727597100987,3.87537441,2645.0,2644.4,3.78157]
["bitfinex","ETHUSD",1727597101203,3.87537441,2645.0,2644.5,0.378157]
["bitfinex","ETHUSD",1727597101375,3.87537441,2645.0,2644.6,3.78127]
["bitfinex","ETHUSD",1727597102403,3.87533441,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1727597102647,3.87533441,2645.0,2644.2,0.7539]
["bitfinex","ETHUSD",1727597102648,3.78108,2644.8,2644.2,0.7539]
["bitfinex","ETHUSD",1727597102817,3.78108,2644.8,2644.2,1.2529596]
["bitfinex","ETHUSD",1727597102818,0.09454569,2644.7,2644.2,1.2529596]
["bitfinex","ETHUSD",1727597103143,0.09454569,2644.7,2644.3,3.78169]
["bitfinex","ETHUSD",1727597103631,0.09454376,2644.8,2644.3,3.78169]
["bitfinex","ETHUSD",1727597103803,0.09454376,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1727597104128,0.09454376,2644.8,2644.5,3.78141]
["bitfinex","ETHUSD",1727597104493,0.87536756,2644.9,2644.5,3.78141]
["bitfinex","ETHUSD",1727597104692,0.09453797,2644.9,2644.5,3.78141]
["bitfinex","ETHUSD",1727597104924,0.87536755,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1727597105102,5.43002545,2645.4,2644.8,0.55]
["bitfinex","ETHUSD",1727597105103,8.37692959,2645.2,2644.8,0.55]
["bitfinex","ETHUSD",1727597105421,0.2061,2645.2,2644.8,4.331]
["bitfinex","ETHUSD",1727597105587,2.01376779,2645.2,2644.8,4.331]
["bitfinex","ETHUSD",1727597105788,1.08145592,2645.2,2644.8,4.331]
["bitfinex","ETHUSD",1727597106028,1.08145592,2645.2,2644.8,8.11193]
["bitfinex","ETHUSD",1727597106237,0.09452633,2645.2,2644.8,4.33093]
["bitfinex","ETHUSD",1727597106403,1.80789346,2645.2,2644.8,4.33093]
["bitfinex","ETHUSD",1727597106602,0.87535592,2645.2,2644.8,4.33093]
["bitfinex","ETHUSD",1727597106811,0.78082959,2645.2,2644.9,3.78083]
["bitfinex","ETHUSD",1727597106989,0.87535591,2645.3,2645.0,0.55]
["bitfinex","ETHUSD",1727597107195,1.71341052,2645.2,2645.0,0.55]
["bitfinex","ETHUSD",1727597107395,0.09452355,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1727597107991,0.78082959,2645.2,2644.9,0.7539]
["bitfinex","ETHUSD",1727597108298,1.56811501,2645.5,2645.3,0.55]
["bitfinex","ETHUSD",1727597108299,0.78082959,2645.5,2645.3,0.55]
["bitfinex","ETHUSD",1727597108813,0.78082959,2645.5,2645.3,4.33017]
["bitfinex","ETHUSD",1727597109013,1.71403171,2645.5,2645.3,4.33017]
["bitfinex","ETHUSD",1727597109212,0.78082959,2645.5,2645.3,4.33017]
["bitfinex","ETHUSD",1727597109797,2.10939175,2645.6,2645.3,4.33017]
["bitfinex","ETHUSD",1727597109798,0.78082959,2645.6,2645.3,4.33017]
["bitfinex","ETHUSD",1727597110198,0.78082959,2645.5,2645.3,4.33017]
["bitfinex","ETHUSD",1727597110400,0.78082959,2645.6,2645.4,4.33014]
["bitfinex","ETHUSD",1727597110702,1.71429054,2645.6,2645.4,4.33014]
["bitfinex","ETHUSD",1727597110905,0.78082959,2645.6,2645.4,4.33014]
["bitfinex","ETHUSD",1727597111511,0.78082959,2645.6,2645.5,4.33]
["bitfinex","ETHUSD",1727597111735,0.78082959,2645.8,2645.6,3.77986]
["bitfinex","ETHUSD",1727597112226,0.78082959,2645.8,2645.5,1.3649]
["bitfinex","ETHUSD",1727597112427,0.78082959,2645.8,2645.5,5.14487]
["bitfinex","ETHUSD",1727597112652,1.71447127,2645.9,2645.5,5.14487]
["bitfinex","ETHUSD",1727597112850,1.71465264,2645.8,2645.5,5.14487]
["bitfinex","ETHUSD",1727597113131,0.78082959,2645.8,2645.7,0.55]
["bitfinex","ETHUSD",1727597113337,0.78082959,2645.8,2645.7,4.32971]
["bitfinex","ETHUSD",1727597113338,0.93401978,2645.8,2645.7,4.32971]
["bitfinex","ETHUSD",1727597113499,0.78082959,2645.9,2645.7,0.55]
["bitfinex","ETHUSD",1727597113699,0.78082959,2645.9,2645.7,4.32958]
["bitfinex","ETHUSD",1727597113895,1.71504638,2645.9,2645.7,0.55]
["bitfinex","ETHUSD",1727597114122,0.78082959,2645.9,2645.7,4.32968]
["bitfinex","ETHUSD",1727597114596,1.71507173,2645.9,2645.7,4.32968]
["bitfinex","ETHUSD",1727597114795,0.78082959,2645.9,2645.7,4.32968]
["bitfinex","ETHUSD",1727597115431,0.78082959,2645.9,2645.7,0.55]
["bitfinex","ETHUSD",1727597115737,1.71503569,2645.9,2645.7,4.32968]
["bitfinex","ETHUSD",1727597115938,0.78082959,2645.9,2645.7,4.32968]
["bitfinex","ETHUSD",1727597116439,0.78082959,2646.0,2645.7,4.32968]
["bitfinex","ETHUSD",1727597116731,0.87532258,2646.2,2645.9,0.55]
["bitfinex","ETHUSD",1727597116943,0.78082959,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727597117117,0.78082959,2646.3,2646.2,0.55]
["bitfinex","ETHUSD",1727597117438,1.71481833,2646.3,2646.2,0.55]
["bitfinex","ETHUSD",1727597117648,0.87530923,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1727597117854,0.78082959,2646.5,2646.1,0.55]
["bitfinex","ETHUSD",1727597118159,1.71457047,2646.5,2646.2,3.77899]
["bitfinex","ETHUSD",1727597118448,11.5636585,2646.8,2646.6,0.55]
["bitfinex","ETHUSD",1727597118449,8.17082959,2646.8,2646.6,0.55]
["bitfinex","ETHUSD",1727597118645,0.78082959,2646.9,2646.6,0.55]
["bitfinex","ETHUSD",1727597118946,1.07585972,2646.8,2646.3,4.32876]
["bitfinex","ETHUSD",1727597119147,0.78082959,2646.8,2646.3,4.32876]
["bitfinex","ETHUSD",1727597119349,1.71429847,2646.8,2646.4,3.77871]
["bitfinex","ETHUSD",1727597119558,0.87529382,2646.9,2646.5,0.55]
["bitfinex","ETHUSD",1727597119717,1.71384603,2646.8,2646.0,0.8149]
["bitfinex","ETHUSD",1727597120039,3.77879,2646.4,2645.8,7.55897]
["bitfinex","ETHUSD",1727597120224,0.09448605,2646.3,2645.8,3.77946]
["bitfinex","ETHUSD",1727597120428,0.09448605,2646.3,2645.9,3.7794]
["bitfinex","ETHUSD",1727597120739,0.09448605,2646.3,2645.8,3.77946]
["bitfinex","ETHUSD",1727597120936,0.09448605,2646.3,2645.9,3.77937]
["bitfinex","ETHUSD",1727597121298,0.09448605,2646.3,2646.0,0.55]
["bitfinex","ETHUSD",1727597121756,0.09448537,2646.4,2646.0,0.55]
["bitfinex","ETHUSD",1727597123713,0.09448537,2646.4,2646.0,3.77927]
["bitfinex","ETHUSD",1727597127860,0.30058398,2646.6,2646.3,0.55]
["bitfinex","ETHUSD",1727597128038,0.87530363,2646.7,2646.3,4.32877]
["bitfinex","ETHUSD",1727597128623,0.09447404,2646.7,2646.3,4.32877]
["bitfinex","ETHUSD",1727597129247,1.08140211,2646.8,2646.3,0.55]
["bitfinex","ETHUSD",1727597129436,0.30057252,2646.8,2646.5,0.55]
["bitfinex","ETHUSD",1727597129639,3.87246758,2646.9,2646.5,0.55]
["bitfinex","ETHUSD",1727597130343,0.09446758,2646.9,2646.5,4.3285]
["bitfinex","ETHUSD",1727597130834,0.09446758,2646.9,2646.5,0.55]
["bitfinex","ETHUSD",1727597131238,8.17082959,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1727597131455,0.78082959,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1727597131663,1.80701965,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1727597131869,0.87528928,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1727597132071,3.77789,2647.0,2646.5,4.32846]
["bitfinex","ETHUSD",1727597132374,4.65306928,2647.1,2646.5,4.32846]
["bitfinex","ETHUSD",1727597132375,0.09446005,2646.9,2646.5,4.32846]
["bitfinex","ETHUSD",1727597132775,0.09446005,2646.9,2646.5,0.55]
["bitfinex","ETHUSD",1727597132936,0.09446005,2647.0,2646.7,0.55]
["bitfinex","ETHUSD",1727597133289,3.87232005,2647.0,2646.7,0.55]
["bitfinex","ETHUSD",1727597133644,0.09446005,2647.0,2646.7,0.55]
["bitfinex","ETHUSD",1727597138028,3.77867,2646.5,2646.0,3.77917]
["bitfinex","ETHUSD",1727597138228,4.0793113,2646.4,2646.0,3.77917]
["bitfinex","ETHUSD",1727597138671,0.3005813,2646.4,2645.9,2.0171]
["bitfinex","ETHUSD",1727597138870,0.3005813,2646.4,2646.0,3.77926]
["bitfinex","ETHUSD",1727597139463,0.09448369,2646.5,2646.1,3.77907]
["bitfinex","ETHUSD",1727597140697,3.87306369,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1727597142100,3.87306369,2646.5,2646.0,0.55]
["bitfinex","ETHUSD",1727597142266,3.87306369,2646.5,2646.0,4.32928]
["bitfinex","ETHUSD",1727597144094,0.09448369,2646.5,2646.1,3.77902]
["bitfinex","ETHUSD",1727597144274,0.09448369,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1727597144479,3.77858,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1727597144676,3.87305818,2646.5,2646.1,0.55]
["bitfinex","ETHUSD",1727597145066,3.98455,2646.6,2646.1,4.32908]
["bitfinex","ETHUSD",1727597145300,4.07902773,2646.6,2646.1,4.32908]
["bitfinex","ETHUSD",1727597145699,3.77861,2646.5,2646.1,0.55]
["bitfinex","ETHUSD",1727597146034,3.87308874,2646.5,2646.1,0.55]
["bitfinex","ETHUSD",1727597147613,0.09447874,2646.5,2646.1,4.32907]
["bitfinex","ETHUSD",1727597149514,0.09447874,2646.5,2645.9,5.79642]
["bitfinex","ETHUSD",1727597149515,3.77879,2646.4,2646.0,0.55]
["bitfinex","ETHUSD",1727597151719,0.78082959,2646.5,2646.3,0.55]
["bitfinex","ETHUSD",1727597151884,0.93396612,2646.5,2646.3,0.55]
["bitfinex","ETHUSD",1727597152211,0.78082959,2646.5,2646.3,4.32883]
["bitfinex","ETHUSD",1727597152782,1.71528393,2646.5,2646.3,4.32883]
["bitfinex","ETHUSD",1727597153116,0.78082959,2646.6,2646.3,0.55]
["bitfinex","ETHUSD",1727597153319,0.78082959,2646.5,2646.3,0.55]
["bitfinex","ETHUSD",1727597153718,2.11052778,2646.6,2646.3,0.55]
["bitfinex","ETHUSD",1727597153719,0.78082959,2646.4,2646.3,0.55]
["bitfinex","ETHUSD",1727597153914,0.93444152,2646.4,2646.3,0.55]
["bitfinex","ETHUSD",1727597154116,0.78082959,2646.5,2646.3,0.55]
["bitfinex","ETHUSD",1727597154490,0.78082959,2646.4,2646.3,0.55]
["bitfinex","ETHUSD",1727597154815,1.71580397,2646.4,2646.3,0.55]
["bitfinex","ETHUSD",1727597154994,1.71580397,2646.4,2646.2,0.55]
["bitfinex","ETHUSD",1727597155179,0.78082959,2646.4,2646.2,0.55]
["bitfinex","ETHUSD",1727597156831,0.78082959,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1727597157013,1.71608013,2646.3,2646.1,4.32909]
["bitfinex","ETHUSD",1727597157321,1.71608013,2646.3,2646.1,0.55]
["bitfinex","ETHUSD",1727597157322,0.78082959,2646.3,2646.1,0.55]
["bitfinex","ETHUSD",1727597157829,0.78082959,2646.3,2646.1,4.32912]
["bitfinex","ETHUSD",1727597158519,0.78082959,2646.3,2646.2,4.329]
["bitfinex","ETHUSD",1727597159026,0.78082959,2646.3,2646.2,0.55]
["bitfinex","ETHUSD",1727597159719,1.17608626,2646.4,2646.3,0.55]
["bitfinex","ETHUSD",1727597160284,1.17608626,2646.4,2646.2,0.55]
["bitfinex","ETHUSD",1727597160517,0.78696511,2646.3,2646.2,0.55]
["bitfinex","ETHUSD",1727597160720,2.11253218,2646.4,2646.2,0.55]
["bitfinex","ETHUSD",1727597160923,0.93644592,2646.3,2646.2,0.55]
["bitfinex","ETHUSD",1727597161220,0.9365918,2646.3,2646.2,4.329]
["bitfinex","ETHUSD",1727597161726,1.17608626,2646.4,2646.3,4.32886]
["bitfinex","ETHUSD",1727597161897,2.11288727,2646.4,2646.3,4.32886]
["bitfinex","ETHUSD",1727597162320,1.17608626,2646.4,2646.3,4.32886]
["bitfinex","ETHUSD",1727597162534,2.11288727,2646.4,2646.3,4.32886]
["bitfinex","ETHUSD",1727597162702,2.11288727,2646.4,2646.3,0.55]
["bitfinex","ETHUSD",1727597163186,0.93680101,2646.4,2646.3,0.55]
["bitfinex","ETHUSD",1727597163393,2.11851411,2646.4,2646.3,0.55]
["bitfinex","ETHUSD",1727597163591,2.18589895,2646.4,2646.3,0.55]
["bitfinex","ETHUSD",1727597165102,0.93680101,2646.4,2646.3,0.55]
["bitfinex","ETHUSD",1727597165302,2.11891168,2646.4,2646.3,0.55]
["bitfinex","ETHUSD",1727597165502,0.93680101,2646.4,2646.3,0.55]
["bitfinex","ETHUSD",1727597165904,1.56811501,2646.5,2646.4,0.55]
["bitfinex","ETHUSD",1727597166088,2.50587536,2646.5,2646.4,0.55]
["bitfinex","ETHUSD",1727597166296,2.50587536,2646.5,2646.3,0.55]
["bitfinex","ETHUSD",1727597166518,0.93776035,2646.4,2646.3,0.55]
["bitfinex","ETHUSD",1727597167027,3.77886,2646.3,2646.2,1.24]
["bitfinex","ETHUSD",1727597167237,3.76414312,2646.3,2646.2,1.24]
["bitfinex","ETHUSD",1727597167445,8.23773619,2646.3,2646.2,1.24]
["bitfinex","ETHUSD",1727597167725,8.14325594,2646.3,2646.2,1.24]
["bitfinex","ETHUSD",1727597170038,4.15829594,2646.3,2646.2,1.79]
["bitfinex","ETHUSD",1727597170428,3.76402579,2646.3,2646.2,5.569]
["bitfinex","ETHUSD",1727597170615,2.11932369,2646.3,2646.2,6.586772]
["bitfinex","ETHUSD",1727597171020,1.72544519,2646.3,2646.2,6.586772]
["bitfinex","ETHUSD",1727597171614,1.18173479,2646.5,2646.4,0.55]
["bitfinex","ETHUSD",1727597171815,2.11930037,2646.5,2646.4,0.55]
["bitfinex","ETHUSD",1727597172028,1.18173479,2646.5,2646.4,4.32871]
["bitfinex","ETHUSD",1727597172325,2.11930037,2646.5,2646.4,4.32871]
["bitfinex","ETHUSD",1727597173013,1.18173479,2646.5,2646.4,4.32871]
["bitfinex","ETHUSD",1727597173221,1.18173479,2646.5,2646.3,0.55]
["bitfinex","ETHUSD",1727597173420,2.11930037,2646.5,2646.3,0.55]
["bitfinex","ETHUSD",1727597173620,0.93756558,2646.4,2646.3,4.32886]
["bitfinex","ETHUSD",1727597174748,0.93756558,2646.4,2646.3,4.9875232]
["bitfinex","ETHUSD",1727597175054,0.78790365,2646.4,2646.3,4.9875232]
["bitfinex","ETHUSD",1727597175230,1.72547673,2646.4,2646.3,4.9875232]
["bitfinex","ETHUSD",1727597175633,1.72547673,2646.4,2646.3,5.8171232]
["bitfinex","ETHUSD",1727597175827,1.18173479,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1727597175828,0.78790365,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1727597176031,1.72538724,2646.5,2646.4,5.51409852]
["bitfinex","ETHUSD",1727597176820,1.72538724,2646.5,2646.4,10.22933225]
["bitfinex","ETHUSD",1727597177026,0.78790365,2646.8,2646.6,0.55]
["bitfinex","ETHUSD",1727597177240,0.78790365,2646.8,2646.7,4.32828]
["bitfinex","ETHUSD",1727597177443,1.18173479,2647.0,2646.7,4.32828]
["bitfinex","ETHUSD",1727597177444,0.78790365,2646.9,2646.8,4.32814]
["bitfinex","ETHUSD",1727597177652,1.72514562,2646.9,2646.8,4.32814]
["bitfinex","ETHUSD",1727597178377,1.72514562,2646.9,2646.8,5.15774]
["bitfinex","ETHUSD",1727597178669,0.78790365,2647.0,2646.9,4.328]
["bitfinex","ETHUSD",1727597179067,1.71537202,2647.0,2646.9,4.328]
["bitfinex","ETHUSD",1727597179849,1.71515161,2647.0,2646.9,4.328]
["bitfinex","ETHUSD",1727597180246,1.18173479,2647.1,2647.0,4.32786]
["bitfinex","ETHUSD",1727597180247,0.78790365,2647.1,2647.0,4.32786]
["bitfinex","ETHUSD",1727597180770,0.78790365,2647.1,2647.0,5.56786]
["bitfinex","ETHUSD",1727597180943,1.71491724,2647.1,2647.0,6.585406]
["bitfinex","ETHUSD",1727597181866,0.92701359,2647.1,2647.0,6.585406]
["bitfinex","ETHUSD",1727597182271,0.78790365,2647.2,2647.1,4.32771]
["bitfinex","ETHUSD",1727597182433,1.71437321,2647.2,2647.1,4.32771]
["bitfinex","ETHUSD",1727597184450,1.71437321,2647.2,2647.1,5.3640216]
["bitfinex","ETHUSD",1727597184651,1.71471297,2647.2,2647.1,5.3640216]
["bitfinex","ETHUSD",1727597185356,1.71471297,2647.2,2647.1,6.6040216]
["bitfinex","ETHUSD",1727597186388,0.78790365,2647.3,2647.2,4.32757]
["bitfinex","ETHUSD",1727597187256,1.7144428,2647.3,2647.2,4.32757]
["bitfinex","ETHUSD",1727597189060,1.7144428,2647.3,2647.2,5.19561271]
["bitfinex","ETHUSD",1727597189246,1.18173479,2647.5,2647.2,5.19561271]
["bitfinex","ETHUSD",1727597189247,0.78790365,2647.4,2647.2,2.65804271]
["bitfinex","ETHUSD",1727597189450,0.78790365,2647.5,2647.4,0.55]
["bitfinex","ETHUSD",1727597189644,1.71416459,2647.5,2647.4,1.5395]
["bitfinex","ETHUSD",1727597190088,1.71416459,2647.5,2647.4,0.55]
["bitfinex","ETHUSD",1727597190297,1.71416459,2647.5,2647.3,0.55]
["bitfinex","ETHUSD",1727597190503,0.78790365,2647.5,2647.3,0.55]
["bitfinex","ETHUSD",1727597191673,0.78790365,2647.5,2647.3,1.3136]
["bitfinex","ETHUSD",1727597191876,0.78790365,2647.5,2647.4,0.633115]
["bitfinex","ETHUSD",1727597192211,0.78790365,2647.6,2647.5,0.55]
["bitfinex","ETHUSD",1727597192503,1.71380098,2647.6,2647.5,0.55]
["bitfinex","ETHUSD",1727597196009,3.98335,2647.5,2647.3,0.55]
["bitfinex","ETHUSD",1727597196207,4.86335848,2647.5,2647.3,0.55]
["bitfinex","ETHUSD",1727597196370,0.99167293,2647.5,2647.2,1.24]
["bitfinex","ETHUSD",1727597196715,3.77743,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597197006,11.28843628,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597197213,11.58476421,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597198323,8.10953048,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597198769,8.10668789,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597198969,6.14285351,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597199202,6.23730655,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597199408,6.14285351,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597199996,6.08739709,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597200421,11.28361867,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597200585,7.71393681,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597200914,2.36534248,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597201114,6.14277248,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597201323,6.14289283,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597201886,2.15936283,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597202128,2.10404609,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597202415,0.92559729,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597202615,0.78567881,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597203118,1.7112761,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597205184,0.78567881,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597205412,1.7112761,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597207236,0.92559729,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597207801,0.78602964,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597208122,1.71162693,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597208323,1.71212632,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597208819,0.92609668,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597210319,2.10454548,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597210520,0.92609668,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597211221,2.10454548,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597212290,1.1784488,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597212989,2.10454548,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597214333,8.20509948,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597214494,8.11065873,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597214690,6.14545079,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597214889,6.23990338,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597215343,6.23990167,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597216434,6.23990152,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597217146,10.14418972,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597217315,7.69148946,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597217635,7.78612699,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597217849,7.78812961,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597218549,10.15145816,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597218845,10.05700621,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597219019,7.69367766,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597219204,10.15145652,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597219515,7.69367766,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597219710,7.78812854,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597219918,13.53351027,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597221121,10.06017998,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597224505,9.85407998,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597225751,10.06482537,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597225906,7.69679466,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597226351,9.30348395,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597226707,15.06618645,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597227220,12.30348395,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597228121,10.06748564,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597228519,7.69679466,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597228755,10.06748564,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597229212,9.86138564,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597230555,9.86158155,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597233650,7.49149913,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597235225,6.56074869,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597235432,7.49143549,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597235957,5.94394091,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597237310,2.16651091,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597237514,4.14175081,2647.3,2647.2,2.0508]
["bitfinex","ETHUSD",1727597237757,4.14175081,2647.3,2647.2,2.25588]
["bitfinex","ETHUSD",1727597237965,2.16651091,2647.3,2647.2,2.25588]
["bitfinex","ETHUSD",1727597238259,2.9059267,2647.3,2647.2,2.25588]
["bitfinex","ETHUSD",1727597238822,4.14175081,2647.3,2647.2,2.25588]
["bitfinex","ETHUSD",1727597239168,2.9059267,2647.3,2647.2,2.25588]
["bitfinex","ETHUSD",1727597240049,2.90565864,2647.3,2647.2,2.25588]
["bitfinex","ETHUSD",1727597240634,2.1665184,2647.3,2647.2,2.25588]
["bitfinex","ETHUSD",1727597240830,2.90565864,2647.3,2647.2,6.03345]
["bitfinex","ETHUSD",1727597241134,2.51091234,2647.3,2647.2,6.03345]
["bitfinex","ETHUSD",1727597242331,2.1665184,2647.3,2647.2,2.25588]
["bitfinex","ETHUSD",1727597242678,0.93069429,2647.3,2647.2,6.03345]
["bitfinex","ETHUSD",1727597243186,0.93069429,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597243187,2.90565864,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597243381,2.1665184,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597244854,2.16673737,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597245476,5.94416737,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597245666,2.16673737,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597246353,4.14197012,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597246692,2.90614601,2647.3,2647.2,1.822843]
["bitfinex","ETHUSD",1727597246989,4.14197012,2647.3,2647.2,1.822843]
["bitfinex","ETHUSD",1727597247591,3.74677864,2647.3,2647.2,1.822843]
["bitfinex","ETHUSD",1727597247752,2.51094857,2647.3,2647.2,1.822843]
["bitfinex","ETHUSD",1727597248173,3.74677268,2647.3,2647.2,1.822843]
["bitfinex","ETHUSD",1727597249253,3.74677268,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597249254,4.14197012,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597249606,4.14093769,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597251997,2.90511358,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597252353,4.14093769,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597253275,4.14093769,2647.3,2647.2,1.44508]
["bitfinex","ETHUSD",1727597253517,2.90511358,2647.3,2647.2,1.44508]
["bitfinex","ETHUSD",1727597253812,4.14093769,2647.3,2647.2,1.44508]
["bitfinex","ETHUSD",1727597254210,2.16634351,2647.3,2647.2,1.44508]
["bitfinex","ETHUSD",1727597254518,0.93112419,2647.3,2647.2,1.44508]
["bitfinex","ETHUSD",1727597254893,2.90700328,2647.3,2647.2,1.44508]
["bitfinex","ETHUSD",1727597255213,4.14282739,2647.3,2647.2,1.44508]
["bitfinex","ETHUSD",1727597256014,4.14282739,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597256015,7.92025739,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597259285,5.94437602,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597261442,5.94444593,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597264326,5.9440729,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597266036,6.03851417,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597266236,5.9440729,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597268939,5.01325411,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597269239,5.94463385,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597269413,2.16720385,2647.3,2647.2,1.24]
["bitfinex","ETHUSD",1727597269617,2.16720385,2647.3,2647.2,2.0645]
["bitfinex","ETHUSD",1727597271339,2.16720385,2647.3,2647.2,2.27095]
["bitfinex","ETHUSD",1727597271640,4.14385303,2647.3,2647.2,2.27095]
["bitfinex","ETHUSD",1727597273237,2.90802892,2647.3,2647.2,2.27095]
["bitfinex","ETHUSD",1727597273803,4.14385303,2647.3,2647.2,2.27095]
["bitfinex","ETHUSD",1727597274360,2.90385303,2647.3,2647.2,1.03095]
["bitfinex","ETHUSD",1727597275743,1.23582411,2647.3,2647.2,1.03095]
["bitfinex","ETHUSD",1727597276047,1.23582411,2647.3,2647.2,0.8245]
["bitfinex","ETHUSD",1727597281343,1.97864951,2647.3,2647.2,0.8245]
["bitfinex","ETHUSD",1727597281522,3.21447362,2647.3,2647.2,0.8245]
["bitfinex","ETHUSD",1727597282149,3.21494971,2647.3,2647.2,0.8245]
["bitfinex","ETHUSD",1727597283007,3.21494971,2647.3,2647.2,1.662487]
["bitfinex","ETHUSD",1727597284247,2.16252148,2647.3,2647.2,5.440057]
["bitfinex","ETHUSD",1727597286947,2.50907502,2647.3,2647.2,5.440057]
["bitfinex","ETHUSD",1727597287108,3.74489913,2647.3,2647.2,5.440057]
["bitfinex","ETHUSD",1727597287738,2.16217387,2647.3,2647.2,5.440057]
["bitfinex","ETHUSD",1727597288312,2.16088726,2647.3,2647.2,5.440057]
["bitfinex","ETHUSD",1727597288548,2.16083367,2647.3,2647.2,5.440057]
["bitfinex","ETHUSD",1727597288749,2.16083367,2647.3,2647.2,0.837987]
["bitfinex","ETHUSD",1727597288950,2.16083367,2647.3,2647.0,4.60234]
["bitfinex","ETHUSD",1727597288951,2.9049213,2647.3,2647.0,4.60234]
["bitfinex","ETHUSD",1727597289155,1.18629071,2647.1,2647.0,4.60234]
["bitfinex","ETHUSD",1727597289319,2.11264047,2647.1,2647.0,4.60234]
["bitfinex","ETHUSD",1727597291750,2.1127425,2647.1,2647.0,4.60234]
["bitfinex","ETHUSD",1727597291937,2.1127425,2647.1,2647.0,5.440372]
["bitfinex","ETHUSD",1727597296675,2.11265628,2647.1,2647.0,5.440372]
["bitfinex","ETHUSD",1727597298182,0.92636557,2647.1,2647.0,5.440372]
["bitfinex","ETHUSD",1727597298381,1.71772055,2647.1,2647.0,5.440372]
["bitfinex","ETHUSD",1727597299056,1.71772055,2647.1,2647.0,1.662532]
["bitfinex","ETHUSD",1727597299250,0.92636557,2647.1,2647.0,0.8245]
["bitfinex","ETHUSD",1727597299588,1.71775791,2647.1,2647.0,0.8245]
["bitfinex","ETHUSD",1727597301371,1.71763457,2647.1,2647.0,0.8245]
["bitfinex","ETHUSD",1727597305381,0.92624223,2647.1,2647.0,0.8245]
["bitfinex","ETHUSD",1727597305587,0.92624223,2647.1,2647.0,1.44534665]
["bitfinex","ETHUSD",1727597306174,0.92616398,2647.1,2647.0,1.44534665]
["bitfinex","ETHUSD",1727597306996,1.71755632,2647.1,2647.0,1.44534665]
["bitfinex","ETHUSD",1727597307201,0.92616398,2647.1,2647.0,1.44534665]
["bitfinex","ETHUSD",1727597307579,0.79139234,2647.1,2647.0,0.8245]
["bitfinex","ETHUSD",1727597309899,1.71755632,2647.1,2647.0,0.8245]
["bitfinex","ETHUSD",1727597310466,0.79139234,2647.3,2647.1,3.0]
["bitfinex","ETHUSD",1727597310674,1.18629071,2647.4,2647.1,3.0]
["bitfinex","ETHUSD",1727597310675,0.79139234,2647.4,2647.2,2.79390653]
["bitfinex","ETHUSD",1727597310893,0.92735637,2647.4,2647.2,2.86873986]
["bitfinex","ETHUSD",1727597311065,0.79139234,2647.4,2647.3,0.96463799]
["bitfinex","ETHUSD",1727597312499,1.71874844,2647.4,2647.3,0.96463799]
["bitfinex","ETHUSD",1727597312801,0.79139234,2647.4,2647.3,0.96463799]
["bitfinex","ETHUSD",1727597313168,1.71874844,2647.4,2647.3,0.96463799]
["bitfinex","ETHUSD",1727597313801,0.92659242,2647.4,2647.3,0.96463799]
["bitfinex","ETHUSD",1727597313981,1.71798476,2647.4,2647.3,0.96463799]
["bitfinex","ETHUSD",1727597314498,0.92659242,2647.4,2647.3,0.96463799]
["bitfinex","ETHUSD",1727597315199,0.79139234,2647.5,2647.3,0.96463799]
["bitfinex","ETHUSD",1727597315400,0.79139234,2647.5,2647.4,0.34035445]
["bitfinex","ETHUSD",1727597315695,0.92612094,2647.5,2647.4,0.34035445]
["bitfinex","ETHUSD",1727597316903,2.11241165,2647.5,2647.4,0.34035445]
["bitfinex","ETHUSD",1727597317790,5.88955165,2647.5,2647.4,0.34035445]
["bitfinex","ETHUSD",1727597318698,3.77788,2647.0,2646.8,0.833]
["bitfinex","ETHUSD",1727597318863,4.56893484,2647.0,2646.8,0.833]
["bitfinex","ETHUSD",1727597319059,1.18658226,2647.1,2646.8,0.833]
["bitfinex","ETHUSD",1727597319060,1.18658226,2647.1,2646.9,0.8273]
["bitfinex","ETHUSD",1727597319301,1.71638595,2647.0,2646.9,2.43320653]
["bitfinex","ETHUSD",1727597319510,0.79079073,2647.1,2646.9,2.43320653]
["bitfinex","ETHUSD",1727597319811,0.79079073,2647.1,2647.0,0.70442665]
["bitfinex","ETHUSD",1727597319968,5.49419531,2647.1,2646.9,0.8273]
["bitfinex","ETHUSD",1727597320165,5.49435279,2647.0,2646.9,0.8273]
["bitfinex","ETHUSD",1727597320399,5.49435279,2647.0,2646.4,3.77859]
["bitfinex","ETHUSD",1727597320400,3.77816,2646.8,2646.6,0.833]
["bitfinex","ETHUSD",1727597320733,3.77828,2646.7,2646.6,0.833]
["bitfinex","ETHUSD",1727597320899,5.49470028,2646.7,2646.6,1.07689065]
["bitfinex","ETHUSD",1727597321670,5.49457743,2646.7,2646.6,1.07689065]
["bitfinex","ETHUSD",1727597321838,2.83192393,2646.7,2645.9,8.273]
["bitfinex","ETHUSD",1727597322006,3.77914,2646.1,2646.0,0.90543203]
["bitfinex","ETHUSD",1727597322218,3.77914,2646.1,2645.9,0.833]
["bitfinex","ETHUSD",1727597322447,3.77956,2645.9,2645.5,0.833]
["bitfinex","ETHUSD",1727597322594,0.7905365,2645.9,2645.5,0.833]
["bitfinex","ETHUSD",1727597322792,7.55985,2645.6,2645.2,0.833]
["bitfinex","ETHUSD",1727597323038,3.77986,2645.6,2645.3,0.34779914]
["bitfinex","ETHUSD",1727597323396,3.77962,2645.8,2645.3,2.02870599]
["bitfinex","ETHUSD",1727597323597,3.77962,2645.8,2645.3,1.68090685]
["bitfinex","ETHUSD",1727597324338,3.77962,2645.8,2645.3,0.07500032]
["bitfinex","ETHUSD",1727597325434,4.5698565,2646.0,2645.4,3.48247363]
["bitfinex","ETHUSD",1727597325435,3.77932,2646.0,2645.4,3.48247363]
["bitfinex","ETHUSD",1727597325734,3.77932,2646.0,2645.5,0.833]
["bitfinex","ETHUSD",1727597326425,7.55869,2646.0,2645.5,0.833]
["bitfinex","ETHUSD",1727597326626,3.77932,2646.0,2645.5,0.833]
["bitfinex","ETHUSD",1727597326830,3.77932,2646.0,2645.6,0.80955136]
["bitfinex","ETHUSD",1727597329047,0.7905365,2646.3,2645.7,0.833]
["bitfinex","ETHUSD",1727597329345,3.77901,2646.2,2645.8,3.55742345]
["bitfinex","ETHUSD",1727597329543,3.77879,2646.4,2645.8,3.55742345]
["bitfinex","ETHUSD",1727597329544,7.55761,2646.4,2645.9,0.43904235]
["bitfinex","ETHUSD",1727597330037,3.77879,2646.4,2645.9,0.43904235]
["bitfinex","ETHUSD",1727597330543,3.77894,2646.3,2645.9,0.43904235]
["bitfinex","ETHUSD",1727597330859,3.77894,2646.3,2645.7,0.833]
["bitfinex","ETHUSD",1727597331466,3.77922,2646.1,2645.7,0.833]
["bitfinex","ETHUSD",1727597332440,7.55848,2646.1,2645.7,0.833]
["bitfinex","ETHUSD",1727597332667,3.77922,2646.1,2645.6,0.80955136]
["bitfinex","ETHUSD",1727597332960,3.77922,2646.1,2645.7,0.38095514]
["bitfinex","ETHUSD",1727597334179,3.98532,2646.1,2645.6,0.80955136]
["bitfinex","ETHUSD",1727597334348,3.77931,2646.0,2645.6,0.80955136]
["bitfinex","ETHUSD",1727597335173,7.7646,2646.1,2645.6,0.80955136]
["bitfinex","ETHUSD",1727597335497,3.77931,2646.0,2645.6,0.80955136]
["bitfinex","ETHUSD",1727597336632,0.2061,2646.1,2645.3,1.9661174]
["bitfinex","ETHUSD",1727597336935,3.98585,2645.7,2645.2,3.0]
["bitfinex","ETHUSD",1727597337458,7.76565,2645.7,2645.2,3.0]
["bitfinex","ETHUSD",1727597337663,3.98585,2645.7,2645.2,4.13322]
["bitfinex","ETHUSD",1727597338264,3.98585,2645.7,2645.1,4.55156]
["bitfinex","ETHUSD",1727597338265,3.78008,2645.5,2645.1,0.771]
["bitfinex","ETHUSD",1727597339299,3.77986,2645.6,2645.1,4.55156]
["bitfinex","ETHUSD",1727597339472,3.77986,2645.6,2645.1,5.39228241]
["bitfinex","ETHUSD",1727597340745,3.98589,2645.7,2645.2,3.78041]
["bitfinex","ETHUSD",1727597340969,3.78008,2645.5,2645.1,1.61172241]
["bitfinex","ETHUSD",1727597341173,3.77997,2645.6,2645.1,0.771]
["bitfinex","ETHUSD",1727597341384,7.55993,2645.6,2645.1,0.771]
["bitfinex","ETHUSD",1727597342182,3.77996,2645.6,2645.1,1.2336661]
["bitfinex","ETHUSD",1727597342345,0.2061,2645.7,2645.3,3.78014]
["bitfinex","ETHUSD",1727597342547,0.2061,2645.7,2645.1,1.30869705]
["bitfinex","ETHUSD",1727597342548,3.77984,2645.7,2645.1,4.55156]
["bitfinex","ETHUSD",1727597343366,3.77984,2645.7,2645.2,0.833217]
["bitfinex","ETHUSD",1727597343563,3.77984,2645.7,2645.2,4.613627]
["bitfinex","ETHUSD",1727597343759,3.77967,2645.8,2645.3,0.07501812]
["bitfinex","ETHUSD",1727597344095,3.77967,2645.8,2645.3,3.78021]
["bitfinex","ETHUSD",1727597345489,3.77945,2645.9,2645.4,3.78011]
["bitfinex","ETHUSD",1727597345862,4.07999763,2646.0,2645.4,3.78011]
["bitfinex","ETHUSD",1727597345863,3.9855,2646.0,2645.5,3.77992]
["bitfinex","ETHUSD",1727597346090,3.9855,2646.0,2645.6,0.771]
["bitfinex","ETHUSD",1727597346258,3.9855,2646.0,2645.6,1.60411]
["bitfinex","ETHUSD",1727597349655,3.7794,2646.0,2645.6,1.60411]
["bitfinex","ETHUSD",1727597349861,3.7794,2646.0,2645.6,5.38395]
["bitfinex","ETHUSD",1727597350359,3.9852,2646.2,2645.7,3.77963]
["bitfinex","ETHUSD",1727597350574,3.7791,2646.2,2645.7,3.77963]
["bitfinex","ETHUSD",1727597350776,3.7791,2646.2,2645.7,4.695988]
["bitfinex","ETHUSD",1727597351007,7.55821,2646.2,2645.7,4.695988]
["bitfinex","ETHUSD",1727597351214,3.7791,2646.2,2645.7,3.77963]
["bitfinex","ETHUSD",1727597351788,3.7791,2646.2,2645.8,3.77954]
["bitfinex","ETHUSD",1727597351993,3.77886,2646.3,2645.8,3.77954]
["bitfinex","ETHUSD",1727597352218,3.77901,2646.2,2645.8,0.833015]
["bitfinex","ETHUSD",1727597352515,3.77886,2646.3,2645.8,4.612575]
["bitfinex","ETHUSD",1727597353098,3.77886,2646.3,2645.8,0.833015]
["bitfinex","ETHUSD",1727597353304,3.77886,2646.3,2645.8,4.612515]
["bitfinex","ETHUSD",1727597353478,3.77907,2646.2,2645.8,0.833015]
["bitfinex","ETHUSD",1727597354482,7.76376,2646.4,2645.9,0.4612625]
["bitfinex","ETHUSD",1727597355209,7.76376,2646.4,2645.8,3.7795]
["bitfinex","ETHUSD",1727597355210,3.77897,2646.3,2645.8,3.7795]
["bitfinex","ETHUSD",1727597355416,3.98491,2646.4,2645.8,3.7795]
["bitfinex","ETHUSD",1727597355573,7.76374,2646.4,2645.8,3.7795]
["bitfinex","ETHUSD",1727597356009,3.77898,2646.3,2645.8,3.7795]
["bitfinex","ETHUSD",1727597356188,3.77902,2646.2,2645.8,3.7795]
["bitfinex","ETHUSD",1727597356388,3.77886,2646.3,2645.8,3.77949]
["bitfinex","ETHUSD",1727597356614,3.98491,2646.4,2645.9,0.7527]
["bitfinex","ETHUSD",1727597356912,3.77881,2646.4,2645.9,0.7527]
["bitfinex","ETHUSD",1727597357307,1.60720179,2646.5,2646.1,0.7527]
["bitfinex","ETHUSD",1727597357308,3.77859,2646.5,2646.1,0.7527]
["bitfinex","ETHUSD",1727597357508,3.77859,2646.5,2646.1,1.37411321]
["bitfinex","ETHUSD",1727597357800,14.94671,2646.7,2646.1,5.15318321]
["bitfinex","ETHUSD",1727597358006,3.77848,2646.6,2646.1,5.15318321]
["bitfinex","ETHUSD",1727597358207,11.16829,2646.7,2646.1,1.37411321]
["bitfinex","ETHUSD",1727597358377,3.77859,2646.5,2646.1,1.37411321]
["bitfinex","ETHUSD",1727597358811,14.94668,2646.7,2646.1,5.15323321]
["bitfinex","ETHUSD",1727597359216,11.16829,2646.7,2646.2,3.77898]
["bitfinex","ETHUSD",1727597359818,3.77844,2646.6,2646.2,3.77898]
["bitfinex","ETHUSD",1727597360118,3.77844,2646.6,2646.1,1.37411321]
["bitfinex","ETHUSD",1727597360283,3.77844,2646.6,2646.2,3.77897]
["bitfinex","ETHUSD",1727597361482,3.77844,2646.6,2646.2,4.26023448]
["bitfinex","ETHUSD",1727597361688,7.39,2646.7,2646.3,3.77876]
["bitfinex","ETHUSD",1727597361907,7.39,2646.7,2646.4,0.7527]
["bitfinex","ETHUSD",1727597362090,0.7905365,2646.9,2646.5,3.77849]
["bitfinex","ETHUSD",1727597362286,8.3464465,2647.0,2646.5,3.77849]
["bitfinex","ETHUSD",1727597362581,3.77801,2646.9,2646.4,5.41048945]
["bitfinex","ETHUSD",1727597362800,0.7905365,2646.9,2646.5,0.54104895]
["bitfinex","ETHUSD",1727597363330,0.7905365,2646.9,2646.6,3.7784]
["bitfinex","ETHUSD",1727597363823,0.7905365,2647.0,2646.6,3.7784]
["bitfinex","ETHUSD",1727597363989,0.92198477,2646.9,2646.6,3.7784]
["bitfinex","ETHUSD",1727597364321,0.7905365,2646.9,2646.6,4.66347689]
["bitfinex","ETHUSD",1727597366421,0.7905365,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1727597366636,0.7905365,2646.9,2646.7,4.53098]
["bitfinex","ETHUSD",1727597367620,0.7905365,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727597367821,0.7905365,2647.1,2646.7,4.53087]
["bitfinex","ETHUSD",1727597368040,0.7905365,2647.1,2646.8,4.231218]
["bitfinex","ETHUSD",1727597368336,0.7905365,2647.2,2646.9,3.77798]
["bitfinex","ETHUSD",1727597368513,1.18580475,2647.3,2647.1,0.7527]
["bitfinex","ETHUSD",1727597368514,0.7905365,2647.3,2647.1,0.7527]
["bitfinex","ETHUSD",1727597368851,0.9230871,2647.2,2647.1,0.7527]
["bitfinex","ETHUSD",1727597369047,0.9230871,2647.2,2647.1,1.62586378]
["bitfinex","ETHUSD",1727597369374,0.7905365,2647.3,2647.1,1.62586378]
["bitfinex","ETHUSD",1727597369710,0.7905365,2647.4,2647.1,1.62586378]
["bitfinex","ETHUSD",1727597369910,1.71339138,2647.3,2647.1,1.62586378]
["bitfinex","ETHUSD",1727597370217,0.7905365,2647.4,2647.1,1.62586378]
["bitfinex","ETHUSD",1727597371328,4.5677865,2647.5,2647.2,0.58268216]
["bitfinex","ETHUSD",1727597371552,4.5677865,2647.5,2647.1,5.40356378]
["bitfinex","ETHUSD",1727597372017,0.7905365,2647.5,2647.1,5.40350378]
["bitfinex","ETHUSD",1727597372225,0.7905365,2647.6,2647.2,0.54035038]
["bitfinex","ETHUSD",1727597372424,4.5676265,2647.6,2647.1,4.53038]
["bitfinex","ETHUSD",1727597373340,3.77709,2647.6,2647.1,4.53038]
["bitfinex","ETHUSD",1727597373562,3.77709,2647.6,2647.2,0.453038]
["bitfinex","ETHUSD",1727597373924,7.55419,2647.6,2647.2,0.453038]
["bitfinex","ETHUSD",1727597374146,0.9966365,2647.7,2646.9,0.7654]
["bitfinex","ETHUSD",1727597374374,3.77761,2647.2,2646.9,0.7654]
["bitfinex","ETHUSD",1727597374525,3.98361,2647.3,2646.9,0.7654]
["bitfinex","ETHUSD",1727597374735,7.76114,2647.3,2646.9,0.7654]
["bitfinex","ETHUSD",1727597375055,3.98361,2647.3,2646.9,0.7654]
["bitfinex","ETHUSD",1727597376131,0.2061,2647.3,2646.9,0.7654]
["bitfinex","ETHUSD",1727597376333,3.77753,2647.3,2646.9,1.219753]
["bitfinex","ETHUSD",1727597376666,3.77779,2647.1,2646.6,4.54373]
["bitfinex","ETHUSD",1727597376957,7.5556,2647.1,2646.6,4.54373]
["bitfinex","ETHUSD",1727597377159,3.77784,2647.1,2646.6,4.54373]
["bitfinex","ETHUSD",1727597377323,3.77784,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1727597377763,3.77784,2647.1,2646.6,0.7654]
["bitfinex","ETHUSD",1727597378063,3.77787,2647.0,2646.6,4.54382]
["bitfinex","ETHUSD",1727597378234,3.77774,2647.1,2646.6,5.4301679]
["bitfinex","ETHUSD",1727597381541,3.77774,2647.1,2646.6,9.2085179]
["bitfinex","ETHUSD",1727597381942,3.77758,2647.2,2646.7,3.77822]
["bitfinex","ETHUSD",1727597382349,3.77772,2647.1,2646.7,3.77822]
["bitfinex","ETHUSD",1727597383074,8.3456365,2647.3,2646.7,3.77822]
["bitfinex","ETHUSD",1727597383240,7.5551,2647.3,2646.7,3.77822]
["bitfinex","ETHUSD",1727597384267,8.3456365,2647.3,2646.7,3.77822]
["bitfinex","ETHUSD",1727597384486,4.5680665,2647.3,2646.7,3.77822]
["bitfinex","ETHUSD",1727597384801,3.77764,2647.2,2646.7,3.77822]
["bitfinex","ETHUSD",1727597385375,3.77773,2647.1,2646.7,3.77822]
["bitfinex","ETHUSD",1727597387409,0.7905365,2647.3,2647.0,3.77778]
["bitfinex","ETHUSD",1727597387575,4.5677665,2647.5,2647.1,4.54311]
["bitfinex","ETHUSD",1727597387779,0.7905365,2647.5,2647.1,4.54311]
["bitfinex","ETHUSD",1727597388503,0.7905365,2647.6,2647.2,3.77756]
["bitfinex","ETHUSD",1727597388809,0.7905365,2647.6,2647.1,0.7654]
["bitfinex","ETHUSD",1727597388810,4.5675765,2647.6,2647.1,4.54311]
["bitfinex","ETHUSD",1727597388996,0.7905365,2647.6,2647.2,3.77756]
["bitfinex","ETHUSD",1727597389372,4.5675565,2647.6,2647.2,3.77756]
["bitfinex","ETHUSD",1727597390670,0.7905365,2647.6,2647.2,3.77756]
["bitfinex","ETHUSD",1727597390873,4.5675465,2647.6,2647.1,1.219718]
["bitfinex","ETHUSD",1727597391475,0.92300519,2647.5,2647.1,4.997428]
["bitfinex","ETHUSD",1727597391698,4.5675465,2647.6,2647.1,4.997428]
["bitfinex","ETHUSD",1727597391886,0.92301402,2647.5,2647.1,4.997428]
["bitfinex","ETHUSD",1727597392114,4.5675465,2647.6,2647.1,4.997428]
["bitfinex","ETHUSD",1727597393338,4.5675465,2647.6,2647.2,0.8775148]
["bitfinex","ETHUSD",1727597393545,1.71381733,2647.5,2647.2,0.8775148]
["bitfinex","ETHUSD",1727597393844,4.5675465,2647.6,2647.3,0.8093]
["bitfinex","ETHUSD",1727597394407,0.92343958,2647.5,2647.3,0.8093]
["bitfinex","ETHUSD",1727597394703,4.5675465,2647.6,2647.3,0.8093]
["bitfinex","ETHUSD",1727597394900,0.92343538,2647.5,2647.3,0.8093]
["bitfinex","ETHUSD",1727597395134,4.5675465,2647.6,2647.3,0.8093]
["bitfinex","ETHUSD",1727597395347,1.71397214,2647.5,2647.3,0.8093]
["bitfinex","ETHUSD",1727597395551,0.7905365,2647.5,2647.3,0.8093]
["bitfinex","ETHUSD",1727597396332,0.7905365,2647.7,2647.5,0.8174]
["bitfinex","ETHUSD",1727597396547,0.7905365,2647.7,2647.5,4.59451]
["bitfinex","ETHUSD",1727597396902,0.7905365,2647.8,2647.5,4.59451]
["bitfinex","ETHUSD",1727597397106,0.7905365,2647.8,2647.6,3.77698]
["bitfinex","ETHUSD",1727597397346,0.7905365,2647.8,2647.5,5.59232502]
["bitfinex","ETHUSD",1727597398236,4.7733665,2647.8,2647.3,0.8174]
["bitfinex","ETHUSD",1727597398414,4.7733665,2647.8,2647.1,4.595]
["bitfinex","ETHUSD",1727597398415,4.5676365,2647.6,2647.1,4.595]
["bitfinex","ETHUSD",1727597398609,1.71440817,2647.5,2647.1,1.2769]
["bitfinex","ETHUSD",1727597398931,1.71440817,2647.5,2647.1,0.8174]
["bitfinex","ETHUSD",1727597398932,4.70118044,2647.4,2647.1,0.8174]
["bitfinex","ETHUSD",1727597399271,4.5678965,2647.4,2647.1,0.8174]
["bitfinex","ETHUSD",1727597399627,0.7905365,2647.4,2647.3,5.38374025]
["bitfinex","ETHUSD",1727597399960,0.7905365,2647.7,2647.4,0.8174]
["bitfinex","ETHUSD",1727597400164,0.7905365,2647.7,2647.4,4.59462]
["bitfinex","ETHUSD",1727597400331,0.7905365,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1727597400530,0.7905365,2647.7,2647.5,3.77704]
["bitfinex","ETHUSD",1727597400531,0.92456113,2647.7,2647.5,3.77704]
["bitfinex","ETHUSD",1727597400764,4.5673465,2647.8,2647.4,0.8174]
["bitfinex","ETHUSD",1727597401069,3.77724,2647.5,2647.0,0.8174]
["bitfinex","ETHUSD",1727597401225,0.7905365,2647.5,2647.1,3.7776]
["bitfinex","ETHUSD",1727597401425,0.7905365,2647.5,2647.1,0.837298]
["bitfinex","ETHUSD",1727597401653,0.7905365,2647.6,2647.3,0.8174]
["bitfinex","ETHUSD",1727597401834,0.7905365,2647.6,2647.4,0.837238]
["bitfinex","ETHUSD",1727597402059,0.7905365,2647.6,2647.3,4.59483]
["bitfinex","ETHUSD",1727597402448,1.71583059,2647.5,2647.3,4.59483]
["bitfinex","ETHUSD",1727597402645,0.7905365,2647.5,2647.3,4.59483]
["bitfinex","ETHUSD",1727597403080,0.7905365,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1727597403249,0.7905365,2647.6,2647.4,0.837212]
["bitfinex","ETHUSD",1727597403449,0.7905365,2647.6,2647.3,4.59479]
["bitfinex","ETHUSD",1727597403650,0.7905365,2647.6,2647.3,0.8174]
["bitfinex","ETHUSD",1727597403968,0.7905365,2647.6,2647.3,1.276894]
["bitfinex","ETHUSD",1727597404173,0.7905365,2647.6,2647.3,5.054234]
["bitfinex","ETHUSD",1727597404677,0.7905365,2647.6,2647.4,3.77727]
["bitfinex","ETHUSD",1727597404966,0.7905365,2647.6,2647.3,1.276894]
["bitfinex","ETHUSD",1727597405467,3.77727,2647.5,2647.1,0.8174]
["bitfinex","ETHUSD",1727597405675,3.77727,2647.5,2646.7,3.77815]
["bitfinex","ETHUSD",1727597405676,4.5680465,2647.3,2646.8,3.8174]
["bitfinex","ETHUSD",1727597405856,4.5680465,2647.3,2646.8,7.59545]
["bitfinex","ETHUSD",1727597406062,1.71559669,2647.2,2646.8,7.59545]
["bitfinex","ETHUSD",1727597406253,0.7905365,2647.2,2646.8,4.59545]
["bitfinex","ETHUSD",1727597406437,1.71581701,2647.1,2646.8,5.054995]
["bitfinex","ETHUSD",1727597406637,0.7905365,2647.2,2646.9,3.77798]
["bitfinex","ETHUSD",1727597406872,1.71580795,2647.1,2646.9,0.5054995]
["bitfinex","ETHUSD",1727597407124,0.7905365,2647.1,2646.9,0.5054995]
["bitfinex","ETHUSD",1727597408404,0.7905365,2647.1,2646.9,4.2833995]
["bitfinex","ETHUSD",1727597408997,0.7905365,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727597409211,1.71624444,2647.1,2647.0,4.66574295]
["bitfinex","ETHUSD",1727597409572,1.71624444,2647.1,2647.0,5.45674295]
["bitfinex","ETHUSD",1727597409772,0.7905365,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727597409993,0.7905365,2647.2,2647.0,4.56884]
["bitfinex","ETHUSD",1727597410199,0.7905365,2647.2,2647.1,0.88523395]
["bitfinex","ETHUSD",1727597410814,0.7905365,2647.2,2647.1,4.66294395]
["bitfinex","ETHUSD",1727597412040,0.7905365,2647.2,2647.1,1.67623395]
["bitfinex","ETHUSD",1727597412622,0.92519714,2647.2,2646.8,6.77803]
["bitfinex","ETHUSD",1727597412829,0.7901744,2647.1,2646.9,4.56897]
["bitfinex","ETHUSD",1727597412998,0.7901744,2647.1,2646.9,5.703685]
["bitfinex","ETHUSD",1727597413892,0.92535435,2647.0,2646.9,5.703685]
["bitfinex","ETHUSD",1727597414295,1.71552875,2647.0,2646.9,5.703685]
["bitfinex","ETHUSD",1727597414890,0.7901744,2647.1,2646.9,5.703685]
["bitfinex","ETHUSD",1727597415324,0.7901744,2647.1,2647.0,1.2481805]
["bitfinex","ETHUSD",1727597415526,1.71556771,2647.1,2646.9,4.56897]
["bitfinex","ETHUSD",1727597415834,1.71566211,2647.0,2646.9,0.791]
["bitfinex","ETHUSD",1727597416001,1.71566211,2647.0,2646.9,4.569]
["bitfinex","ETHUSD",1727597417204,1.71584189,2647.0,2646.9,4.569]
["bitfinex","ETHUSD",1727597418204,1.71584189,2647.0,2646.9,5.703708]
["bitfinex","ETHUSD",1727597418419,0.92556001,2647.0,2646.9,5.703708]
["bitfinex","ETHUSD",1727597418955,0.79028188,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727597419857,0.79047984,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727597420029,1.71606499,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727597420646,0.92558515,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727597420841,1.71600032,2647.1,2646.9,1.925708]
["bitfinex","ETHUSD",1727597421053,1.71600032,2647.0,2646.9,4.569]
["bitfinex","ETHUSD",1727597421554,1.71600032,2647.0,2646.7,3.77817]
["bitfinex","ETHUSD",1727597421732,1.71600032,2646.9,2646.8,3.77813]
["bitfinex","ETHUSD",1727597421926,0.79041517,2646.9,2646.8,3.77813]
["bitfinex","ETHUSD",1727597422168,1.71597836,2646.9,2646.7,8.234197]
["bitfinex","ETHUSD",1727597422353,0.79041517,2646.9,2646.7,8.234197]
["bitfinex","ETHUSD",1727597422554,0.2061,2646.7,2646.3,4.56979]
["bitfinex","ETHUSD",1727597422736,0.79002322,2646.5,2646.1,4.57004]
["bitfinex","ETHUSD",1727597422935,0.79002322,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1727597422936,0.79002322,2646.4,2646.2,3.77898]
["bitfinex","ETHUSD",1727597423476,0.79002322,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727597423781,1.71457128,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727597425351,0.79002322,2646.5,2646.3,3.77886]
["bitfinex","ETHUSD",1727597427147,0.79002322,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1727597427480,0.79002322,2646.6,2646.5,4.56957]
["bitfinex","ETHUSD",1727597427693,1.71420255,2646.6,2646.5,4.56957]
["bitfinex","ETHUSD",1727597428136,0.79002322,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727597428344,1.7141529,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727597429878,0.92412968,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727597430338,0.79002322,2646.8,2646.6,3.77843]
["bitfinex","ETHUSD",1727597430955,0.92365323,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727597431381,0.92365323,2646.7,2646.5,4.56957]
["bitfinex","ETHUSD",1727597431684,0.79002322,2646.8,2646.5,8.34802]
["bitfinex","ETHUSD",1727597431841,0.79002322,2646.8,2646.3,3.77875]
["bitfinex","ETHUSD",1727597432043,0.79002322,2646.6,2646.3,7.55753]
["bitfinex","ETHUSD",1727597432676,0.92346121,2646.5,2646.3,7.55753]
["bitfinex","ETHUSD",1727597432971,0.79002322,2646.6,2646.3,7.55753]
["bitfinex","ETHUSD",1727597433645,0.79002322,2646.6,2646.3,3.77875]
["bitfinex","ETHUSD",1727597433846,0.79002322,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1727597436584,0.99612322,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1727597436879,0.99612322,2646.7,2646.2,3.77897]
["bitfinex","ETHUSD",1727597436880,1.18580475,2646.5,2646.2,3.77899]
["bitfinex","ETHUSD",1727597437179,1.71163658,2646.4,2646.2,3.77899]
["bitfinex","ETHUSD",1727597437346,0.78839054,2646.4,2646.2,3.77899]
["bitfinex","ETHUSD",1727597437743,0.78839054,2646.4,2646.0,3.77922]
["bitfinex","ETHUSD",1727597437744,0.78839054,2646.4,2646.0,7.55836]
["bitfinex","ETHUSD",1727597437945,0.78839054,2646.4,2646.0,4.233662]
["bitfinex","ETHUSD",1727597438182,0.78839054,2646.4,2646.0,3.77927]
["bitfinex","ETHUSD",1727597438395,0.78839054,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1727597438679,4.56701054,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1727597438879,0.78839054,2646.5,2645.9,4.54412]
["bitfinex","ETHUSD",1727597439181,4.70145208,2646.4,2646.0,3.77927]
["bitfinex","ETHUSD",1727597439392,4.56698054,2646.5,2646.0,3.77927]
["bitfinex","ETHUSD",1727597441084,0.78839054,2646.5,2646.1,7.55826]
["bitfinex","ETHUSD",1727597441248,0.78839054,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1727597441449,0.78839054,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1727597443049,4.56683054,2646.6,2646.1,7.55817]
["bitfinex","ETHUSD",1727597443394,0.92221758,2646.5,2646.1,7.55817]
["bitfinex","ETHUSD",1727597443684,4.56683054,2646.6,2646.1,7.55817]
["bitfinex","ETHUSD",1727597443886,0.92202174,2646.5,2646.1,7.55817]
["bitfinex","ETHUSD",1727597444050,4.56683054,2646.6,2646.1,7.55817]
["bitfinex","ETHUSD",1727597444249,0.9219651,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1727597444444,4.56683054,2646.6,2646.2,3.77898]
["bitfinex","ETHUSD",1727597444650,0.92200171,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1727597444890,4.56683054,2646.6,2646.2,3.77898]
["bitfinex","ETHUSD",1727597445052,0.9220379,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1727597445251,0.78839054,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1727597445473,4.56683054,2646.6,2646.2,3.77898]
["bitfinex","ETHUSD",1727597445789,0.92201119,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1727597445987,4.56683054,2646.6,2646.2,3.77898]
["bitfinex","ETHUSD",1727597446160,0.92188782,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1727597446486,0.78839054,2646.6,2646.2,3.77898]
["bitfinex","ETHUSD",1727597446682,0.92186859,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1727597446988,0.78839054,2646.6,2646.2,3.77898]
["bitfinex","ETHUSD",1727597447160,0.92186346,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1727597447363,0.78839054,2646.6,2646.2,3.77898]
["bitfinex","ETHUSD",1727597447555,0.92194001,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1727597447754,0.78839054,2646.6,2646.2,3.77898]
["bitfinex","ETHUSD",1727597447959,0.92196061,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1727597448161,0.78839054,2646.6,2646.2,3.77898]
["bitfinex","ETHUSD",1727597448372,1.71036102,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1727597448578,0.78839054,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1727597451961,0.78839054,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1727597452298,0.78839054,2646.6,2645.9,1.31988109]
["bitfinex","ETHUSD",1727597452299,0.2061,2646.4,2646.0,3.77919]
["bitfinex","ETHUSD",1727597452460,0.2061,2646.4,2646.1,3.77907]
["bitfinex","ETHUSD",1727597453200,0.99449054,2646.4,2646.0,3.77919]
["bitfinex","ETHUSD",1727597453415,0.99449054,2646.4,2646.1,3.77912]
["bitfinex","ETHUSD",1727597453774,0.99449054,2646.4,2645.9,4.57464]
["bitfinex","ETHUSD",1727597453993,0.99449054,2646.4,2646.0,3.77922]
["bitfinex","ETHUSD",1727597454708,5.49006699,2646.3,2645.8,3.77953]
["bitfinex","ETHUSD",1727597455014,1.80562159,2646.2,2645.8,3.77953]
["bitfinex","ETHUSD",1727597455189,0.78839054,2646.2,2645.8,3.77953]
["bitfinex","ETHUSD",1727597455718,0.2061,2646.0,2645.6,3.77977]
["bitfinex","ETHUSD",1727597455898,0.99449054,2646.0,2645.6,3.77977]
["bitfinex","ETHUSD",1727597456682,0.99449054,2646.0,2645.6,7.55954]
["bitfinex","ETHUSD",1727597456878,0.99449054,2646.0,2645.6,3.77977]
["bitfinex","ETHUSD",1727597457405,0.99449054,2646.0,2645.5,3.77997]
["bitfinex","ETHUSD",1727597457720,0.99449054,2646.0,2645.6,3.77983]
["bitfinex","ETHUSD",1727597457881,0.92251138,2645.9,2645.6,3.77983]
["bitfinex","ETHUSD",1727597458080,0.99449054,2646.0,2645.6,3.77983]
["bitfinex","ETHUSD",1727597460273,0.92269882,2645.9,2645.6,3.77983]
["bitfinex","ETHUSD",1727597460491,0.99449054,2646.0,2645.6,3.77983]
["bitfinex","ETHUSD",1727597460694,0.92269321,2645.9,2645.6,3.77983]
["bitfinex","ETHUSD",1727597460914,0.99449054,2646.0,2645.6,3.77983]
["bitfinex","ETHUSD",1727597461216,0.99449054,2646.0,2645.7,3.77969]
["bitfinex","ETHUSD",1727597461711,0.99449054,2646.0,2645.6,3.77983]
["bitfinex","ETHUSD",1727597461916,0.99449054,2646.0,2645.6,7.5596]
["bitfinex","ETHUSD",1727597462078,0.99449054,2646.0,2645.6,3.77977]
["bitfinex","ETHUSD",1727597462521,0.99449054,2646.0,2645.6,7.55954]
["bitfinex","ETHUSD",1727597462683,0.99449054,2646.0,2645.7,3.77968]
["bitfinex","ETHUSD",1727597462884,0.78839054,2646.0,2645.7,3.77968]
["bitfinex","ETHUSD",1727597463412,0.78839054,2646.1,2645.7,3.77968]
["bitfinex","ETHUSD",1727597463615,0.92273002,2646.0,2645.7,3.77968]
["bitfinex","ETHUSD",1727597463823,0.78839054,2646.0,2645.7,3.77969]
["bitfinex","ETHUSD",1727597467088,0.78839054,2646.0,2645.8,0.7953]
["bitfinex","ETHUSD",1727597467321,3.7795,2645.9,2645.4,5.19365985]
["bitfinex","ETHUSD",1727597467520,3.7795,2645.9,2644.4,3.78144]
["bitfinex","ETHUSD",1727597467521,4.56817054,2645.7,2645.2,3.7804]
["bitfinex","ETHUSD",1727597468425,0.92352975,2645.6,2645.2,3.7804]
["bitfinex","ETHUSD",1727597468587,1.71192029,2645.6,2645.1,4.57586]
["bitfinex","ETHUSD",1727597469294,4.56817054,2645.7,2645.2,3.78035]
["bitfinex","ETHUSD",1727597471495,0.78839054,2645.7,2645.3,3.78018]
["bitfinex","ETHUSD",1727597471695,4.56810054,2645.7,2645.3,3.78018]
["bitfinex","ETHUSD",1727597473421,0.78839054,2645.7,2645.3,3.78018]
["bitfinex","ETHUSD",1727597473732,1.7113767,2645.7,2645.3,3.78018]
["bitfinex","ETHUSD",1727597474301,0.78839054,2645.8,2645.5,5.38680846]
["bitfinex","ETHUSD",1727597474503,0.78839054,2645.9,2645.5,5.38680846]
["bitfinex","ETHUSD",1727597474717,4.77378054,2646.0,2645.5,9.16672846]
["bitfinex","ETHUSD",1727597475136,4.77378054,2646.0,2645.5,5.38675846]
["bitfinex","ETHUSD",1727597475829,0.99449054,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1727597476045,4.77379054,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1727597477150,0.99449054,2646.0,2645.7,3.77961]
["bitfinex","ETHUSD",1727597477838,0.78839054,2646.1,2645.8,3.7795]
["bitfinex","ETHUSD",1727597478041,0.78839054,2646.1,2645.7,3.77961]
["bitfinex","ETHUSD",1727597478042,0.78839054,2646.1,2645.7,4.59251]
["bitfinex","ETHUSD",1727597478340,1.71182822,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1727597480531,1.71182822,2646.1,2645.7,4.5925]
["bitfinex","ETHUSD",1727597481325,1.71182822,2646.0,2645.7,4.5925]
["bitfinex","ETHUSD",1727597481744,0.78839054,2646.1,2645.7,4.5925]
["bitfinex","ETHUSD",1727597481934,1.71246729,2646.1,2645.7,4.5925]
["bitfinex","ETHUSD",1727597482471,1.71250222,2646.0,2645.7,4.5925]
["bitfinex","ETHUSD",1727597482668,0.78839054,2646.0,2645.7,4.5925]
["bitfinex","ETHUSD",1727597482853,0.78839054,2646.1,2645.7,5.59041785]
["bitfinex","ETHUSD",1727597483060,0.78839054,2646.0,2645.7,4.5925]
["bitfinex","ETHUSD",1727597485445,0.78839054,2646.0,2645.7,3.7797]
["bitfinex","ETHUSD",1727597486055,1.71258436,2646.0,2645.7,3.7797]
["bitfinex","ETHUSD",1727597487276,0.78839054,2646.0,2645.7,3.7797]
["bitfinex","ETHUSD",1727597487644,1.71276102,2646.0,2645.7,3.7797]
["bitfinex","ETHUSD",1727597492219,0.78839054,2646.0,2645.7,3.7797]
["bitfinex","ETHUSD",1727597492805,1.71284786,2646.0,2645.7,3.7797]
["bitfinex","ETHUSD",1727597494796,1.71284786,2645.9,2645.7,3.7797]
["bitfinex","ETHUSD",1727597495000,0.78839054,2645.9,2645.7,3.7797]
["bitfinex","ETHUSD",1727597495296,0.78839054,2646.0,2645.7,3.7797]
["bitfinex","ETHUSD",1727597495513,1.18580475,2646.1,2645.7,3.7797]
["bitfinex","ETHUSD",1727597495514,1.71304484,2645.9,2645.7,3.7797]
["bitfinex","ETHUSD",1727597495803,0.78839054,2645.9,2645.7,3.7797]
["bitfinex","ETHUSD",1727597497067,1.71312118,2645.9,2645.7,3.7797]
["bitfinex","ETHUSD",1727597505712,1.71312118,2645.9,2645.7,3.77962]
["bitfinex","ETHUSD",1727597506819,0.78839054,2645.9,2645.7,3.77962]
["bitfinex","ETHUSD",1727597507293,1.71351239,2645.9,2645.7,3.77962]
["bitfinex","ETHUSD",1727597509412,1.71351239,2645.9,2645.7,3.77967]
["bitfinex","ETHUSD",1727597509582,1.71351239,2645.8,2645.7,3.77967]
["bitfinex","ETHUSD",1727597509782,0.78839054,2645.8,2645.6,3.77983]
["bitfinex","ETHUSD",1727597509987,0.78839054,2645.9,2645.6,4.39977685]
["bitfinex","ETHUSD",1727597510318,1.71350582,2645.8,2645.6,4.39977685]
["bitfinex","ETHUSD",1727597510517,0.78839054,2645.8,2645.6,4.39977685]
["bitfinex","ETHUSD",1727597510927,0.78839054,2645.8,2645.6,4.39973685]
["bitfinex","ETHUSD",1727597511298,0.78839054,2645.8,2645.6,8.17952685]
["bitfinex","ETHUSD",1727597512006,0.78839054,2645.9,2645.6,8.17952685]
["bitfinex","ETHUSD",1727597512294,0.78839054,2645.8,2645.6,8.17952685]
["bitfinex","ETHUSD",1727597514124,0.78839054,2645.9,2645.6,8.17952685]
["bitfinex","ETHUSD",1727597514323,1.71358421,2645.8,2645.6,7.55958]
["bitfinex","ETHUSD",1727597514531,0.78839054,2645.8,2645.6,7.55958]
["bitfinex","ETHUSD",1727597515496,1.71351898,2645.8,2645.6,7.55958]
["bitfinex","ETHUSD",1727597515701,0.78839054,2645.8,2645.6,7.98407514]
["bitfinex","ETHUSD",1727597516025,1.07463556,2646.1,2645.8,3.7658]
["bitfinex","ETHUSD",1727597516226,1.581073,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1727597516459,1.581073,2646.6,2646.3,6.15139846]
["bitfinex","ETHUSD",1727597516726,0.92526739,2646.5,2646.4,3.7787]
["bitfinex","ETHUSD",1727597519422,0.2061,2646.4,2645.9,4.70209391]
["bitfinex","ETHUSD",1727597519628,6.58563969,2646.4,2645.9,7.55871]
["bitfinex","ETHUSD",1727597519831,0.92526739,2646.3,2645.9,3.77935]
["bitfinex","ETHUSD",1727597520128,0.92526739,2646.2,2645.9,7.5587]
["bitfinex","ETHUSD",1727597520292,0.92526739,2646.1,2645.9,7.5587]
["bitfinex","ETHUSD",1727597520492,5.6603723,2646.4,2645.9,7.5587]
["bitfinex","ETHUSD",1727597520721,0.90491863,2646.3,2645.9,7.5587]
["bitfinex","ETHUSD",1727597520929,3.98528,2646.1,2645.7,3.77961]
["bitfinex","ETHUSD",1727597521133,5.98519125,2646.0,2645.5,3.77999]
["bitfinex","ETHUSD",1727597521288,0.90491863,2645.9,2645.5,3.77999]
["bitfinex","ETHUSD",1727597521486,0.90491863,2645.8,2645.5,3.77999]
["bitfinex","ETHUSD",1727597521689,0.90481279,2645.7,2645.5,3.77999]
["bitfinex","ETHUSD",1727597521885,5.45491811,2646.0,2645.5,3.77999]
["bitfinex","ETHUSD",1727597522089,0.90480734,2645.9,2645.5,3.77999]
["bitfinex","ETHUSD",1727597522338,0.2061,2645.7,2645.4,3.78011]
["bitfinex","ETHUSD",1727597522551,0.90474839,2645.6,2645.4,3.78011]
["bitfinex","ETHUSD",1727597522754,0.99925281,2645.5,2645.1,3.78047]
["bitfinex","ETHUSD",1727597522954,3.87457442,2645.5,2645.0,1.30616252]
["bitfinex","ETHUSD",1727597523163,0.90468053,2645.4,2644.9,3.78076]
["bitfinex","ETHUSD",1727597523460,1.11052371,2645.3,2644.7,6.15371846]
["bitfinex","ETHUSD",1727597523619,0.2061,2645.3,2644.8,4.20235394]
["bitfinex","ETHUSD",1727597524145,0.2061,2645.3,2644.9,3.78084]
["bitfinex","ETHUSD",1727597524324,0.3006193,2645.3,2644.5,0.78132026]
["bitfinex","ETHUSD",1727597524653,0.3006193,2645.3,2644.4,3.78151]
["bitfinex","ETHUSD",1727597524654,0.2061,2644.8,2644.4,3.78151]
["bitfinex","ETHUSD",1727597524852,0.90462441,2644.7,2644.3,7.56326]
["bitfinex","ETHUSD",1727597525025,0.90460116,2644.6,2644.3,3.78162]
["bitfinex","ETHUSD",1727597525230,4.08165927,2644.8,2644.3,3.78162]
["bitfinex","ETHUSD",1727597525643,0.90378316,2644.7,2644.4,3.78156]
["bitfinex","ETHUSD",1727597525813,0.30063927,2644.8,2644.5,3.78142]
["bitfinex","ETHUSD",1727597526019,0.99468035,2644.8,2644.4,3.78156]
["bitfinex","ETHUSD",1727597526254,0.2061,2644.8,2644.4,3.78156]
["bitfinex","ETHUSD",1727597526837,0.2061,2644.8,2644.4,7.56298]
["bitfinex","ETHUSD",1727597527015,0.2061,2644.8,2644.4,0.756298]
["bitfinex","ETHUSD",1727597527219,0.2061,2645.1,2644.7,3.78107]
["bitfinex","ETHUSD",1727597527439,0.2061,2645.1,2644.7,3.78106]
["bitfinex","ETHUSD",1727597528152,8.17858035,2645.3,2644.9,3.78084]
["bitfinex","ETHUSD",1727597528684,7.39,2645.3,2644.9,3.78084]
["bitfinex","ETHUSD",1727597528869,0.09452169,2645.3,2644.9,3.78077]
["bitfinex","ETHUSD",1727597529041,4.86935204,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1727597529366,4.08077169,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1727597531335,0.30062169,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1727597531540,0.30062169,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1727597531541,4.08084169,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1727597534856,4.08084169,2645.4,2644.9,3.78076]
["bitfinex","ETHUSD",1727597535710,4.08084169,2645.4,2644.9,7.56154]
["bitfinex","ETHUSD",1727597535916,0.30062169,2645.4,2645.0,3.7807]
["bitfinex","ETHUSD",1727597536732,0.09451803,2645.6,2645.1,7.26646459]
["bitfinex","ETHUSD",1727597536888,3.87438803,2645.6,2645.1,7.56107]
["bitfinex","ETHUSD",1727597537095,3.87438803,2645.6,2645.1,7.56099]
["bitfinex","ETHUSD",1727597537282,3.87438803,2645.6,2645.1,3.78049]
["bitfinex","ETHUSD",1727597537931,3.87438803,2645.6,2645.1,7.56099]
["bitfinex","ETHUSD",1727597538216,3.87438803,2645.6,2645.1,7.56097]
["bitfinex","ETHUSD",1727597539895,0.09451803,2645.6,2645.1,3.78048]
["bitfinex","ETHUSD",1727597540096,0.09451066,2645.7,2645.2,3.78041]
["bitfinex","ETHUSD",1727597540616,3.87424066,2645.7,2645.2,3.78041]
["bitfinex","ETHUSD",1727597541181,0.09451066,2645.7,2645.3,0.7747]
["bitfinex","ETHUSD",1727597541381,0.2061,2645.9,2645.6,3.77975]
["bitfinex","ETHUSD",1727597545014,4.56771035,2646.2,2645.6,7.55954]
["bitfinex","ETHUSD",1727597545215,0.2061,2646.3,2645.7,0.07499021]
["bitfinex","ETHUSD",1727597545412,0.2061,2646.3,2645.8,3.77957]
["bitfinex","ETHUSD",1727597545611,0.2061,2646.3,2645.8,4.50602646]
["bitfinex","ETHUSD",1727597545836,0.2061,2646.3,2645.9,3.77935]
["bitfinex","ETHUSD",1727597547008,0.2061,2646.3,2646.1,3.77904]
["bitfinex","ETHUSD",1727597547350,7.5961,2646.5,2646.0,3.77919]
["bitfinex","ETHUSD",1727597547575,13.44393942,2646.7,2646.3,3.77877]
["bitfinex","ETHUSD",1727597547576,0.78858035,2646.7,2646.3,3.77877]
["bitfinex","ETHUSD",1727597547797,5.26285239,2646.8,2646.3,3.77877]
["bitfinex","ETHUSD",1727597547937,8.25252204,2646.8,2646.2,3.77898]
["bitfinex","ETHUSD",1727597548136,8.25252204,2646.8,2646.2,7.5579]
["bitfinex","ETHUSD",1727597548137,8.15805168,2646.8,2646.2,7.5579]
["bitfinex","ETHUSD",1727597548448,4.37980168,2646.8,2646.2,3.77892]
["bitfinex","ETHUSD",1727597548773,4.47427208,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1727597548933,8.25249208,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1727597549135,4.37980168,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1727597549335,4.47427207,2646.8,2646.3,0.83341229]
["bitfinex","ETHUSD",1727597549582,8.25253207,2646.8,2646.3,0.83341229]
["bitfinex","ETHUSD",1727597549882,3.7783,2646.7,2646.3,0.83341229]
["bitfinex","ETHUSD",1727597550105,3.7783,2646.7,2646.2,3.77892]
["bitfinex","ETHUSD",1727597550313,3.7783,2646.7,2646.2,3.77891]
["bitfinex","ETHUSD",1727597550678,3.77843,2646.6,2646.2,3.77891]
["bitfinex","ETHUSD",1727597551404,3.77843,2646.6,2646.2,4.93318087]
["bitfinex","ETHUSD",1727597552105,4.37980168,2646.8,2646.2,1.15427087]
["bitfinex","ETHUSD",1727597552320,3.77831,2646.7,2646.2,3.77888]
["bitfinex","ETHUSD",1727597552493,4.37980168,2646.8,2646.3,3.77884]
["bitfinex","ETHUSD",1727597552696,4.47427202,2646.8,2646.3,4.534612]
["bitfinex","ETHUSD",1727597553206,8.25254202,2646.8,2646.3,0.755772]
["bitfinex","ETHUSD",1727597553414,8.15807168,2646.8,2646.3,0.755772]
["bitfinex","ETHUSD",1727597554321,4.37980168,2646.8,2646.3,0.755772]
["bitfinex","ETHUSD",1727597554606,4.47427198,2646.8,2646.3,0.755772]
["bitfinex","ETHUSD",1727597555015,4.47427198,2646.8,2646.3,4.534612]
["bitfinex","ETHUSD",1727597555220,8.25249198,2646.8,2646.4,0.8313492]
["bitfinex","ETHUSD",1727597555366,4.37980168,2646.8,2646.4,0.8313492]
["bitfinex","ETHUSD",1727597555570,4.07874877,2646.8,2646.4,0.8313492]
["bitfinex","ETHUSD",1727597555898,3.77829,2646.7,2646.4,0.8313492]
["bitfinex","ETHUSD",1727597556900,3.77845,2646.6,2646.4,0.8313492]
["bitfinex","ETHUSD",1727597557220,3.77858,2646.5,2646.1,0.8287]
["bitfinex","ETHUSD",1727597557509,3.77895,2646.3,2645.8,4.60816]
["bitfinex","ETHUSD",1727597557731,3.77895,2646.3,2645.9,0.377946]
["bitfinex","ETHUSD",1727597558326,3.77939,2646.0,2645.6,0.8287]
["bitfinex","ETHUSD",1727597558527,3.77939,2646.0,2645.6,5.71763412]
["bitfinex","ETHUSD",1727597559093,3.87388007,2646.0,2645.6,5.71763412]
["bitfinex","ETHUSD",1727597559489,3.77939,2646.0,2645.6,5.71763412]
["bitfinex","ETHUSD",1727597559689,3.77904,2646.2,2645.6,5.71763412]
["bitfinex","ETHUSD",1727597559918,3.77904,2646.2,2645.7,4.35140341]
["bitfinex","ETHUSD",1727597560118,3.87353107,2646.2,2645.7,0.57176341]
["bitfinex","ETHUSD",1727597560291,3.77915,2646.1,2645.7,0.57176341]
["bitfinex","ETHUSD",1727597560485,3.87353107,2646.2,2645.7,4.35145341]
["bitfinex","ETHUSD",1727597560809,3.87353107,2646.2,2645.8,0.83304152]
["bitfinex","ETHUSD",1727597561018,3.98531,2646.1,2645.8,0.83304152]
["bitfinex","ETHUSD",1727597561220,3.98531,2646.1,2645.7,0.57176341]
["bitfinex","ETHUSD",1727597564755,3.98531,2646.1,2645.7,4.35146341]
["bitfinex","ETHUSD",1727597565708,0.09449104,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1727597565914,0.09449104,2646.2,2645.9,0.43513334]
["bitfinex","ETHUSD",1727597566143,3.87334892,2646.3,2645.9,0.43513334]
["bitfinex","ETHUSD",1727597566557,0.30058892,2646.4,2645.9,0.43513334]
["bitfinex","ETHUSD",1727597566715,0.78858035,2646.7,2646.3,3.77883]
["bitfinex","ETHUSD",1727597567057,3.98429,2646.8,2646.3,3.77883]
["bitfinex","ETHUSD",1727597567265,4.07876024,2646.8,2646.3,3.77883]
["bitfinex","ETHUSD",1727597567960,7.85701024,2646.8,2646.3,3.77883]
["bitfinex","ETHUSD",1727597568260,3.98429,2646.8,2646.3,3.77883]
["bitfinex","ETHUSD",1727597568562,4.07876022,2646.8,2646.3,3.77883]
["bitfinex","ETHUSD",1727597568712,7.85698022,2646.8,2646.3,3.77883]
["bitfinex","ETHUSD",1727597568927,3.98429,2646.8,2646.3,3.77883]
["bitfinex","ETHUSD",1727597569153,4.0787602,2646.8,2646.3,3.77883]
["bitfinex","ETHUSD",1727597569479,7.8570002,2646.8,2646.3,3.77883]
["bitfinex","ETHUSD",1727597569773,0.09447019,2646.9,2646.3,4.96571612]
["bitfinex","ETHUSD",1727597569982,3.87239408,2647.0,2646.5,3.77857]
["bitfinex","ETHUSD",1727597571052,7.65033408,2647.0,2646.5,3.77857]
["bitfinex","ETHUSD",1727597571381,3.77802,2646.9,2646.5,3.77857]
["bitfinex","ETHUSD",1727597571888,3.77802,2646.9,2646.3,8.74436612]
["bitfinex","ETHUSD",1727597572173,3.77802,2646.9,2646.4,1.30553574]
["bitfinex","ETHUSD",1727597572945,3.77802,2646.9,2646.4,5.08419574]
["bitfinex","ETHUSD",1727597575837,3.77815,2646.8,2646.4,5.08419574]
["bitfinex","ETHUSD",1727597576694,3.77815,2646.8,2646.4,1.30553574]
["bitfinex","ETHUSD",1727597577306,7.55637,2646.8,2646.4,1.30553574]
["bitfinex","ETHUSD",1727597577797,0.30056306,2646.7,2646.2,0.8287]
["bitfinex","ETHUSD",1727597578097,3.77851,2646.6,2646.2,0.8287]
["bitfinex","ETHUSD",1727597578271,0.0944671,2646.5,2646.2,0.8287]
["bitfinex","ETHUSD",1727597578453,0.0944671,2646.5,2646.2,2.01562112]
["bitfinex","ETHUSD",1727597581110,3.87304397,2646.5,2646.2,0.8287]
["bitfinex","ETHUSD",1727597581607,3.87304397,2646.5,2646.0,4.55489]
["bitfinex","ETHUSD",1727597581996,3.872984,2646.6,2646.0,4.55489]
["bitfinex","ETHUSD",1727597582207,3.87298392,2646.6,2646.1,4.39529131]
["bitfinex","ETHUSD",1727597582775,0.09447392,2646.6,2646.2,3.77898]
["bitfinex","ETHUSD",1727597583003,3.87290392,2646.6,2646.2,4.67398313]
["bitfinex","ETHUSD",1727597583212,3.87290392,2646.6,2646.2,0.89500313]
["bitfinex","ETHUSD",1727597583573,3.77861,2646.5,2646.2,0.89500313]
["bitfinex","ETHUSD",1727597583981,3.87290392,2646.6,2646.2,0.89500313]
["bitfinex","ETHUSD",1727597585208,4.66148427,2646.6,2646.2,0.89500313]
["bitfinex","ETHUSD",1727597586419,0.88305427,2646.6,2646.2,4.67394313]
["bitfinex","ETHUSD",1727597586604,0.78858035,2646.6,2646.2,4.67394313]
["bitfinex","ETHUSD",1727597586921,1.69308899,2646.6,2646.2,4.67394313]
["bitfinex","ETHUSD",1727597588329,1.69308899,2646.5,2646.2,4.67394313]
["bitfinex","ETHUSD",1727597588518,0.78858035,2646.5,2646.2,3.77894]
["bitfinex","ETHUSD",1727597590032,0.78858035,2646.5,2646.3,3.77884]
["bitfinex","ETHUSD",1727597590194,0.78858035,2646.5,2646.4,0.7785]
["bitfinex","ETHUSD",1727597590595,1.69354505,2646.5,2646.4,4.55721]
["bitfinex","ETHUSD",1727597590836,0.78858035,2646.6,2646.4,5.55148731]
["bitfinex","ETHUSD",1727597591016,0.78858035,2646.6,2646.4,0.7785]
["bitfinex","ETHUSD",1727597591195,0.78858035,2646.5,2646.4,0.7785]
["bitfinex","ETHUSD",1727597591812,0.90513429,2646.5,2646.4,0.7785]
["bitfinex","ETHUSD",1727597592221,0.90513429,2646.5,2646.4,4.55715]
["bitfinex","ETHUSD",1727597592550,0.78858035,2646.6,2646.4,4.55715]
["bitfinex","ETHUSD",1727597593257,1.69371464,2646.5,2646.4,0.7785]
["bitfinex","ETHUSD",1727597593930,1.69392456,2646.5,2646.4,0.7785]
["bitfinex","ETHUSD",1727597594321,0.78858035,2646.5,2646.4,0.7785]
["bitfinex","ETHUSD",1727597597120,1.69398097,2646.5,2646.4,0.7785]
["bitfinex","ETHUSD",1727597597514,0.78858035,2646.5,2646.4,0.7785]
["bitfinex","ETHUSD",1727597598352,0.78858035,2646.6,2646.4,1.31823573]
["bitfinex","ETHUSD",1727597598654,0.78858035,2646.6,2646.4,0.7785]
["bitfinex","ETHUSD",1727597599425,0.78858035,2646.6,2646.4,4.55711]
["bitfinex","ETHUSD",1727597600238,0.78858035,2646.6,2646.4,0.7785]
["bitfinex","ETHUSD",1727597601838,0.78858035,2646.6,2646.4,4.55721]
["bitfinex","ETHUSD",1727597602045,1.69398097,2646.6,2646.5,0.833593]
["bitfinex","ETHUSD",1727597603022,0.78858035,2646.6,2646.5,0.833593]
["bitfinex","ETHUSD",1727597603223,0.78858035,2646.6,2646.4,4.55721]
["bitfinex","ETHUSD",1727597605265,0.78858035,2646.6,2646.4,6.16393314]
["bitfinex","ETHUSD",1727597605568,0.78858035,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727597607326,1.69398097,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727597607557,0.78858035,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727597607766,0.78858035,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727597608164,0.90566783,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727597608364,0.90566783,2646.7,2646.6,5.38515314]
["bitfinex","ETHUSD",1727597608365,1.18393942,2646.7,2646.6,5.38515314]
["bitfinex","ETHUSD",1727597608550,1.69636535,2646.7,2646.6,6.44101378]
["bitfinex","ETHUSD",1727597609326,0.79047645,2646.7,2646.6,6.44101378]
["bitfinex","ETHUSD",1727597609563,0.79047645,2646.7,2646.6,2.66258378]
["bitfinex","ETHUSD",1727597611654,0.79047645,2646.7,2646.5,0.61639331]
["bitfinex","ETHUSD",1727597611859,1.69636535,2646.6,2646.4,6.16393314]
["bitfinex","ETHUSD",1727597612055,0.79047645,2646.6,2646.4,7.08032645]
["bitfinex","ETHUSD",1727597612260,0.79047645,2646.5,2646.4,7.08032645]
["bitfinex","ETHUSD",1727597613347,0.79047645,2646.6,2646.4,7.08032645]
["bitfinex","ETHUSD",1727597613571,1.69708704,2646.6,2646.5,1.08591065]
["bitfinex","ETHUSD",1727597613943,1.69708704,2646.6,2646.5,4.86448065]
["bitfinex","ETHUSD",1727597614380,0.79047645,2646.6,2646.5,4.86448065]
["bitfinex","ETHUSD",1727597615990,1.69708704,2646.6,2646.5,4.86448065]
["bitfinex","ETHUSD",1727597616150,0.79047645,2646.6,2646.5,4.86448065]
["bitfinex","ETHUSD",1727597617581,1.69708704,2646.6,2646.5,4.86448065]
["bitfinex","ETHUSD",1727597618187,0.79047645,2646.6,2646.5,4.86448065]
["bitfinex","ETHUSD",1727597618373,0.79047645,2646.6,2646.5,5.68158065]
["bitfinex","ETHUSD",1727597618584,0.79047645,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727597618750,0.79047645,2646.7,2646.6,6.49182652]
["bitfinex","ETHUSD",1727597622408,0.79047645,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727597622729,0.79047645,2646.8,2646.6,1.10667338]
["bitfinex","ETHUSD",1727597622902,1.69684563,2646.7,2646.5,4.59557]
["bitfinex","ETHUSD",1727597623215,0.79047645,2646.7,2646.5,4.59557]
["bitfinex","ETHUSD",1727597623394,0.79047645,2646.7,2646.5,5.59366131]
["bitfinex","ETHUSD",1727597623571,0.79047645,2646.7,2646.5,5.59375131]
["bitfinex","ETHUSD",1727597624282,0.79047645,2646.7,2646.5,1.81519131]
["bitfinex","ETHUSD",1727597624471,0.79047645,2646.7,2646.5,0.8171]
["bitfinex","ETHUSD",1727597624809,0.79047645,2646.6,2646.3,4.59589]
["bitfinex","ETHUSD",1727597624984,1.69676901,2646.6,2646.3,4.59589]
["bitfinex","ETHUSD",1727597625311,1.18393942,2646.7,2646.3,4.59589]
["bitfinex","ETHUSD",1727597625312,1.69676901,2646.5,2646.3,4.59589]
["bitfinex","ETHUSD",1727597625496,0.79047645,2646.5,2646.3,4.59589]
["bitfinex","ETHUSD",1727597625682,0.79047645,2646.5,2646.3,5.89406231]
["bitfinex","ETHUSD",1727597626290,0.79047645,2646.5,2646.3,5.07696231]
["bitfinex","ETHUSD",1727597627004,0.79047645,2646.5,2646.3,8.85574231]
["bitfinex","ETHUSD",1727597627205,0.79047645,2646.5,2646.3,5.07695231]
["bitfinex","ETHUSD",1727597629695,0.79047645,2646.5,2646.3,8.85569231]
["bitfinex","ETHUSD",1727597630436,0.79047645,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1727597632315,1.69663467,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1727597632758,0.79047645,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1727597633123,1.69688765,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1727597633620,0.79047645,2646.5,2646.4,4.66428423]
["bitfinex","ETHUSD",1727597634028,1.69688765,2646.5,2646.4,4.66428423]
["bitfinex","ETHUSD",1727597634226,0.79047645,2646.5,2646.4,5.48638423]
["bitfinex","ETHUSD",1727597634536,1.69688765,2646.5,2646.4,5.48638423]
["bitfinex","ETHUSD",1727597635035,0.79047645,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727597635249,0.79047645,2646.6,2646.5,4.99558397]
["bitfinex","ETHUSD",1727597636250,0.79047645,2646.6,2646.5,6.60230711]
["bitfinex","ETHUSD",1727597636552,1.18393942,2646.7,2646.5,6.60230711]
["bitfinex","ETHUSD",1727597636553,0.79047645,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727597636759,1.69729753,2646.7,2646.6,5.27658471]
["bitfinex","ETHUSD",1727597636916,0.79047645,2646.7,2646.6,5.27658471]
["bitfinex","ETHUSD",1727597637210,0.90682108,2646.7,2646.6,5.27658471]
["bitfinex","ETHUSD",1727597637410,1.69820978,2646.7,2646.6,5.27658471]
["bitfinex","ETHUSD",1727597637612,0.90683205,2646.7,2646.6,5.27658471]
["bitfinex","ETHUSD",1727597637838,1.69822858,2646.7,2646.6,5.27658471]
["bitfinex","ETHUSD",1727597638256,1.69823875,2646.7,2646.6,5.27658471]
["bitfinex","ETHUSD",1727597641757,0.90683205,2646.7,2646.6,5.27658471]
["bitfinex","ETHUSD",1727597644036,0.90683205,2646.7,2646.6,1.49815471]
["bitfinex","ETHUSD",1727597644365,0.90683205,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727597644564,0.90683205,2646.7,2646.5,5.38527314]
["bitfinex","ETHUSD",1727597644735,1.69804393,2646.6,2646.5,5.38527314]
["bitfinex","ETHUSD",1727597645975,1.69777016,2646.6,2646.5,5.38527314]
["bitfinex","ETHUSD",1727597646260,1.69777016,2646.6,2646.5,3.77855]
["bitfinex","ETHUSD",1727597647228,1.90387016,2646.6,2646.3,3.77879]
["bitfinex","ETHUSD",1727597647462,0.79079557,2646.4,2646.3,3.77878]
["bitfinex","ETHUSD",1727597647674,1.69735385,2646.4,2646.3,3.77878]
["bitfinex","ETHUSD",1727597647829,1.69735385,2646.4,2646.3,5.13070406]
["bitfinex","ETHUSD",1727597648432,1.69735385,2646.4,2646.3,1.35192406]
["bitfinex","ETHUSD",1727597648633,1.69735385,2646.4,2646.2,3.77899]
["bitfinex","ETHUSD",1727597648953,0.79079557,2646.4,2646.1,7.60112]
["bitfinex","ETHUSD",1727597649275,0.79079557,2646.4,2646.1,9.20784314]
["bitfinex","ETHUSD",1727597649632,1.69647214,2646.3,2646.0,3.77921]
["bitfinex","ETHUSD",1727597649856,1.27840558,2646.5,2646.0,3.77921]
["bitfinex","ETHUSD",1727597649857,1.69647214,2646.2,2646.0,3.77921]
["bitfinex","ETHUSD",1727597650033,0.79079557,2646.2,2646.0,3.77921]
["bitfinex","ETHUSD",1727597650646,0.79079557,2646.2,2645.9,2.42782314]
["bitfinex","ETHUSD",1727597650897,0.2061,2646.1,2645.9,3.77935]
["bitfinex","ETHUSD",1727597651530,0.2061,2646.1,2645.8,4.06519614]
["bitfinex","ETHUSD",1727597652069,0.2061,2646.1,2645.8,7.84470614]
["bitfinex","ETHUSD",1727597652746,0.2061,2646.1,2645.9,3.77942]
["bitfinex","ETHUSD",1727597653378,0.2061,2646.1,2645.9,8.50390393]
["bitfinex","ETHUSD",1727597653568,0.2061,2646.1,2645.9,4.72448393]
["bitfinex","ETHUSD",1727597656039,0.2061,2646.1,2645.9,8.50383393]
["bitfinex","ETHUSD",1727597656451,0.2061,2646.1,2645.9,4.72448393]
["bitfinex","ETHUSD",1727597656655,0.2061,2646.1,2645.9,8.50384393]
["bitfinex","ETHUSD",1727597656940,0.2061,2646.1,2646.0,1.2036444]
["bitfinex","ETHUSD",1727597658042,0.2061,2646.1,2646.0,4.9829244]
["bitfinex","ETHUSD",1727597658243,0.2061,2646.1,2646.0,1.2036444]
["bitfinex","ETHUSD",1727597658841,0.99689557,2646.3,2646.0,1.2036444]
["bitfinex","ETHUSD",1727597659048,0.99689557,2646.3,2645.9,7.55869]
["bitfinex","ETHUSD",1727597659641,0.99689557,2646.3,2645.9,3.77934]
["bitfinex","ETHUSD",1727597660565,0.99689557,2646.3,2645.9,7.5587]
["bitfinex","ETHUSD",1727597661443,0.99689557,2646.3,2645.9,9.16542314]
["bitfinex","ETHUSD",1727597661645,0.99689557,2646.3,2646.0,4.99580231]
["bitfinex","ETHUSD",1727597662070,0.2061,2646.3,2646.0,4.99580231]
["bitfinex","ETHUSD",1727597662278,0.2061,2646.3,2646.0,3.77926]
["bitfinex","ETHUSD",1727597663095,0.79079557,2646.4,2646.0,3.77926]
["bitfinex","ETHUSD",1727597666394,4.56951557,2646.4,2645.9,9.98652314]
["bitfinex","ETHUSD",1727597666980,0.79079557,2646.4,2646.0,3.77921]
["bitfinex","ETHUSD",1727597668621,4.56962557,2646.4,2645.9,3.72647545]
["bitfinex","ETHUSD",1727597668825,0.79079557,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1727597669695,0.79079557,2646.4,2646.0,4.17275644]
["bitfinex","ETHUSD",1727597670487,0.79079557,2646.4,2646.1,3.77909]
["bitfinex","ETHUSD",1727597670903,0.79079557,2646.4,2646.0,4.17275644]
["bitfinex","ETHUSD",1727597671110,0.79079557,2646.4,2646.0,7.95195644]
["bitfinex","ETHUSD",1727597671517,0.79079557,2646.4,2646.0,7.95189644]
["bitfinex","ETHUSD",1727597672136,0.79079557,2646.4,2646.0,4.17267644]
["bitfinex","ETHUSD",1727597672783,0.79079557,2646.4,2645.9,3.72647545]
["bitfinex","ETHUSD",1727597672784,4.56959557,2646.4,2645.9,6.20723314]
["bitfinex","ETHUSD",1727597673122,3.98496,2646.3,2645.9,3.77941]
["bitfinex","ETHUSD",1727597673498,3.98496,2646.3,2645.8,6.77956]
["bitfinex","ETHUSD",1727597673711,3.98496,2646.3,2645.9,0.83864231]
["bitfinex","ETHUSD",1727597674507,3.98496,2646.3,2645.8,6.77956]
["bitfinex","ETHUSD",1727597674917,0.2061,2646.3,2645.9,3.77936]
["bitfinex","ETHUSD",1727597676615,0.2061,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1727597677224,0.2061,2646.3,2645.9,3.77943]
["bitfinex","ETHUSD",1727597677394,0.2061,2646.3,2645.9,4.61805831]
["bitfinex","ETHUSD",1727597680432,0.2061,2646.3,2646.0,3.77926]
["bitfinex","ETHUSD",1727597683339,0.99689557,2646.3,2646.0,3.77926]
["bitfinex","ETHUSD",1727597684694,0.99689557,2646.3,2646.0,7.55848]
["bitfinex","ETHUSD",1727597684897,0.99689557,2646.3,2646.0,3.77922]
["bitfinex","ETHUSD",1727597685099,0.2061,2646.3,2646.0,3.77922]
["bitfinex","ETHUSD",1727597685386,0.99689557,2646.3,2646.0,3.77922]
["bitfinex","ETHUSD",1727597685998,0.2061,2646.3,2646.0,3.77922]
["bitfinex","ETHUSD",1727597686221,0.99689557,2646.3,2646.0,3.77922]
["bitfinex","ETHUSD",1727597687024,0.99689557,2646.3,2646.0,7.55843]
["bitfinex","ETHUSD",1727597687221,0.99689557,2646.3,2646.0,3.77921]
["bitfinex","ETHUSD",1727597687626,0.99689557,2646.3,2646.0,7.5584]
["bitfinex","ETHUSD",1727597689247,0.90494799,2646.2,2646.0,7.5584]
["bitfinex","ETHUSD",1727597689534,0.99689557,2646.3,2646.0,4.77956515]
["bitfinex","ETHUSD",1727597689847,0.99689557,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1727597690213,0.90510765,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727597690619,1.69590322,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727597691444,1.69590322,2646.2,2646.1,4.79568283]
["bitfinex","ETHUSD",1727597692054,0.79079557,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727597692357,0.90310615,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727597693356,2.08704557,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727597693953,2.08728029,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727597695427,2.08728029,2646.3,2646.1,1.01654283]
["bitfinex","ETHUSD",1727597695619,1.69399246,2646.2,2646.1,4.79567283]
["bitfinex","ETHUSD",1727597696367,1.69399246,2646.2,2646.1,6.40239597]
["bitfinex","ETHUSD",1727597697198,1.69399246,2646.2,2645.9,1.06296543]
["bitfinex","ETHUSD",1727597697386,1.69395187,2646.1,2645.9,3.77935]
["bitfinex","ETHUSD",1727597698784,0.790611,2646.1,2645.9,3.77935]
["bitfinex","ETHUSD",1727597699591,0.790611,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727597699794,1.69414633,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727597701674,1.69414633,2646.1,2646.0,5.38600314]
["bitfinex","ETHUSD",1727597702279,1.69416178,2646.1,2646.0,5.38600314]
["bitfinex","ETHUSD",1727597702654,0.790611,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727597702850,1.69421378,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727597703255,1.69421378,2646.2,2646.1,4.76563355]
["bitfinex","ETHUSD",1727597706194,1.69421378,2646.2,2646.1,0.98649355]
["bitfinex","ETHUSD",1727597706404,1.69421378,2646.2,2646.0,5.38599314]
["bitfinex","ETHUSD",1727597706691,1.69421378,2646.2,2645.7,1.06333946]
["bitfinex","ETHUSD",1727597706692,2.29360278,2646.1,2645.7,1.06333946]
["bitfinex","ETHUSD",1727597706853,2.29360278,2646.1,2645.8,3.77945]
["bitfinex","ETHUSD",1727597706854,0.79059803,2645.9,2645.8,3.77945]
["bitfinex","ETHUSD",1727597707051,0.79059803,2646.0,2645.8,5.60179251]
["bitfinex","ETHUSD",1727597707253,1.69409138,2646.0,2645.8,4.89290982]
["bitfinex","ETHUSD",1727597707483,1.69409138,2646.0,2645.9,1.1109713]
["bitfinex","ETHUSD",1727597711614,1.69384733,2646.0,2645.9,1.1109713]
["bitfinex","ETHUSD",1727597713219,1.69384733,2646.0,2645.7,6.21680314]
["bitfinex","ETHUSD",1727597714335,1.69384733,2646.0,2645.8,3.77956]
["bitfinex","ETHUSD",1727597714629,1.69384733,2646.0,2645.7,2.43712314]
["bitfinex","ETHUSD",1727597714798,1.69384733,2646.0,2645.7,6.21682314]
["bitfinex","ETHUSD",1727597716502,0.79059803,2646.0,2645.7,6.21682314]
["bitfinex","ETHUSD",1727597716845,0.79059803,2646.0,2645.9,1.60672314]
["bitfinex","ETHUSD",1727597719502,0.79059803,2646.0,2645.8,0.72795513]
["bitfinex","ETHUSD",1727597721403,0.79059803,2646.1,2645.8,4.50750513]
["bitfinex","ETHUSD",1727597721598,0.90311695,2646.0,2645.8,3.77955]
["bitfinex","ETHUSD",1727597721797,0.79059803,2646.1,2645.8,3.77955]
["bitfinex","ETHUSD",1727597721998,0.90310325,2646.0,2645.8,3.77955]
["bitfinex","ETHUSD",1727597722222,0.79059803,2646.1,2645.8,3.77955]
["bitfinex","ETHUSD",1727597722427,0.90309455,2646.0,2645.8,3.77955]
["bitfinex","ETHUSD",1727597722735,0.79059803,2646.1,2645.8,3.77955]
["bitfinex","ETHUSD",1727597723573,0.79059803,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727597723791,0.79059803,2646.3,2646.0,4.55898]
["bitfinex","ETHUSD",1727597724079,0.79059803,2646.4,2646.1,5.38577314]
["bitfinex","ETHUSD",1727597724248,0.79059803,2646.4,2646.2,3.77899]
["bitfinex","ETHUSD",1727597729301,0.79059803,2646.4,2646.2,3.77891]
["bitfinex","ETHUSD",1727597729667,0.79059803,2646.4,2646.3,5.38558314]
["bitfinex","ETHUSD",1727597730003,1.69349421,2646.4,2646.3,2.74625148]
["bitfinex","ETHUSD",1727597730523,1.69349421,2646.4,2646.3,1.60672314]
["bitfinex","ETHUSD",1727597730886,1.69341349,2646.4,2646.3,5.38558314]
["bitfinex","ETHUSD",1727597731415,1.69341349,2646.4,2646.3,1.60672314]
["bitfinex","ETHUSD",1727597732119,0.90281546,2646.4,2646.1,1.60672314]
["bitfinex","ETHUSD",1727597732332,0.90281546,2646.4,2646.0,0.53273912]
["bitfinex","ETHUSD",1727597732333,0.79059803,2646.3,2646.0,0.53273912]
["bitfinex","ETHUSD",1727597732491,0.99669803,2646.3,2646.0,0.53273912]
["bitfinex","ETHUSD",1727597732686,1.69325063,2646.2,2646.0,0.53273912]
["bitfinex","ETHUSD",1727597733025,0.79059803,2646.2,2646.0,0.53273912]
["bitfinex","ETHUSD",1727597733518,0.79059803,2646.2,2646.0,4.31199912]
["bitfinex","ETHUSD",1727597733833,0.79059803,2646.2,2646.0,0.53273912]
["bitfinex","ETHUSD",1727597734011,0.99669803,2646.3,2646.0,0.53273912]
["bitfinex","ETHUSD",1727597734214,0.90261273,2646.2,2646.0,0.53273912]
["bitfinex","ETHUSD",1727597734391,1.69321076,2646.2,2646.0,0.53273912]
["bitfinex","ETHUSD",1727597734581,0.79059803,2646.2,2646.0,0.53273912]
["bitfinex","ETHUSD",1727597735034,0.99669803,2646.3,2646.0,0.53273912]
["bitfinex","ETHUSD",1727597735335,1.69316522,2646.2,2646.0,4.31200912]
["bitfinex","ETHUSD",1727597735533,0.2061,2646.3,2646.0,4.31200912]
["bitfinex","ETHUSD",1727597735534,0.99669803,2646.3,2646.0,4.31200912]
["bitfinex","ETHUSD",1727597735891,0.99669803,2646.3,2646.0,3.77927]
["bitfinex","ETHUSD",1727597736404,0.90257295,2646.2,2646.0,3.77927]
["bitfinex","ETHUSD",1727597736616,0.99669803,2646.3,2646.0,3.77927]
["bitfinex","ETHUSD",1727597737292,0.99669803,2646.3,2646.0,7.55854]
["bitfinex","ETHUSD",1727597737491,0.99669803,2646.3,2646.0,4.77720631]
["bitfinex","ETHUSD",1727597737926,0.99669803,2646.3,2646.0,4.77713631]
["bitfinex","ETHUSD",1727597738131,0.79059803,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727597738306,0.79059803,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1727597738706,0.99669803,2646.5,2646.2,3.779]
["bitfinex","ETHUSD",1727597739007,1.69325125,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1727597739311,0.99669803,2646.5,2646.2,3.779]
["bitfinex","ETHUSD",1727597739503,0.90263291,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1727597739703,0.99669803,2646.5,2646.2,3.779]
["bitfinex","ETHUSD",1727597739902,0.90262827,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1727597740212,0.79059803,2646.5,2646.2,3.779]
["bitfinex","ETHUSD",1727597740792,0.90263308,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1727597740993,0.79059803,2646.5,2646.2,3.779]
["bitfinex","ETHUSD",1727597745093,1.69339761,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1727597745297,0.79059803,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1727597745529,0.79059803,2646.5,2646.2,3.779]
["bitfinex","ETHUSD",1727597745760,1.69330166,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1727597745917,0.79059803,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1727597746731,0.79059803,2646.5,2646.2,3.779]
["bitfinex","ETHUSD",1727597746926,0.90247606,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1727597747131,0.79059803,2646.5,2646.2,3.779]
["bitfinex","ETHUSD",1727597747332,0.90246327,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1727597747528,0.79059803,2646.5,2646.2,3.779]
["bitfinex","ETHUSD",1727597747753,0.84707365,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1727597747954,0.79059803,2646.5,2646.2,3.779]
["bitfinex","ETHUSD",1727597749055,0.79059803,2646.5,2646.1,2.42082314]
["bitfinex","ETHUSD",1727597749368,0.79059803,2646.4,2646.1,6.19985314]
["bitfinex","ETHUSD",1727597749553,0.79059803,2646.4,2646.1,9.97892314]
["bitfinex","ETHUSD",1727597749724,0.79059803,2646.4,2646.1,10.97681545]
["bitfinex","ETHUSD",1727597750333,0.79059803,2646.5,2646.2,3.77899]
["bitfinex","ETHUSD",1727597753295,0.99669803,2646.3,2645.7,0.7617]
["bitfinex","ETHUSD",1727597753600,4.56878471,2646.1,2645.7,3.77969]
["bitfinex","ETHUSD",1727597753890,4.56878471,2646.1,2645.6,12.82651314]
["bitfinex","ETHUSD",1727597754198,0.78956471,2646.0,2645.6,9.04672314]
["bitfinex","ETHUSD",1727597754372,0.2061,2645.9,2645.6,5.38655314]
["bitfinex","ETHUSD",1727597756004,0.2061,2645.9,2645.6,1.60672314]
["bitfinex","ETHUSD",1727597756359,0.2061,2645.9,2645.6,5.38655314]
["bitfinex","ETHUSD",1727597756660,0.2061,2645.9,2645.6,1.60672314]
["bitfinex","ETHUSD",1727597756875,0.2061,2645.7,2645.2,1.60672314]
["bitfinex","ETHUSD",1727597757172,0.2061,2645.7,2645.4,5.38686314]
["bitfinex","ETHUSD",1727597757998,0.2061,2645.7,2645.2,5.38703314]
["bitfinex","ETHUSD",1727597757999,4.77539471,2645.7,2645.2,5.38703314]
["bitfinex","ETHUSD",1727597759782,4.77539471,2645.7,2645.2,9.16738314]
["bitfinex","ETHUSD",1727597760118,3.78037,2645.3,2644.7,0.7617]
["bitfinex","ETHUSD",1727597760405,3.78058,2645.1,2644.7,3.78106]
["bitfinex","ETHUSD",1727597760608,0.2061,2644.9,2644.5,5.38814314]
["bitfinex","ETHUSD",1727597760839,0.2061,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727597761031,0.2061,2644.9,2644.7,9.16878314]
["bitfinex","ETHUSD",1727597761245,0.2061,2645.2,2644.8,3.781]
["bitfinex","ETHUSD",1727597761537,0.2061,2645.2,2644.7,9.16878314]
["bitfinex","ETHUSD",1727597762047,0.2061,2645.2,2644.8,3.78096]
["bitfinex","ETHUSD",1727597762222,0.2061,2645.2,2644.9,9.16824314]
["bitfinex","ETHUSD",1727597762536,0.2061,2645.2,2644.9,5.38746314]
["bitfinex","ETHUSD",1727597762718,8.44426174,2645.5,2644.9,5.38746314]
["bitfinex","ETHUSD",1727597762719,0.2061,2645.4,2644.9,5.38746314]
["bitfinex","ETHUSD",1727597763589,0.2061,2645.4,2645.1,1.60672314]
["bitfinex","ETHUSD",1727597764019,7.39,2645.6,2645.1,1.60672314]
["bitfinex","ETHUSD",1727597764232,7.5961,2645.6,2645.3,1.60672314]
["bitfinex","ETHUSD",1727597764443,0.2061,2645.6,2645.3,1.60672314]
["bitfinex","ETHUSD",1727597767449,3.7804,2645.3,2644.8,0.7984]
["bitfinex","ETHUSD",1727597767654,3.78079,2645.0,2644.6,2.40512314]
["bitfinex","ETHUSD",1727597767848,3.78079,2645.0,2644.6,3.76777345]
["bitfinex","ETHUSD",1727597768054,3.98661,2645.2,2644.6,3.76777345]
["bitfinex","ETHUSD",1727597768055,3.98661,2645.2,2644.6,2.40512314]
["bitfinex","ETHUSD",1727597768263,3.78059,2645.1,2644.6,6.18637314]
["bitfinex","ETHUSD",1727597768464,0.09452345,2645.0,2644.6,5.38797314]
["bitfinex","ETHUSD",1727597768625,3.78072,2645.0,2644.6,1.60672314]
["bitfinex","ETHUSD",1727597768812,3.78072,2645.0,2644.5,3.7814]
["bitfinex","ETHUSD",1727597769640,3.78057,2645.1,2644.6,5.38800314]
["bitfinex","ETHUSD",1727597769845,3.98663,2645.2,2644.6,9.16919314]
["bitfinex","ETHUSD",1727597770042,3.98663,2645.2,2644.6,5.38791314]
["bitfinex","ETHUSD",1727597770043,7.86168654,2645.2,2644.6,5.38791314]
["bitfinex","ETHUSD",1727597770259,0.2061,2645.2,2644.8,1.60672314]
["bitfinex","ETHUSD",1727597770631,0.60149267,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1727597770825,0.60149267,2645.4,2645.1,3.78057]
["bitfinex","ETHUSD",1727597771030,0.2061,2645.4,2645.1,3.78057]
["bitfinex","ETHUSD",1727597771560,7.39,2645.6,2645.2,1.60672314]
["bitfinex","ETHUSD",1727597771757,0.2061,2645.7,2645.4,1.60672314]
["bitfinex","ETHUSD",1727597772555,3.77952,2645.9,2645.4,1.60672314]
["bitfinex","ETHUSD",1727597772756,7.76514,2645.9,2645.4,1.60672314]
["bitfinex","ETHUSD",1727597773061,3.77957,2645.8,2645.4,1.60672314]
["bitfinex","ETHUSD",1727597773612,3.98562,2645.9,2645.4,1.60672314]
["bitfinex","ETHUSD",1727597773809,3.98562,2645.9,2645.4,6.04595715]
["bitfinex","ETHUSD",1727597774008,11.5644972,2646.1,2645.4,6.04595715]
["bitfinex","ETHUSD",1727597774009,11.5644972,2646.1,2645.5,3.77999]
["bitfinex","ETHUSD",1727597774255,11.5644972,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1727597774459,15.3437472,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1727597774819,3.77944,2645.9,2645.4,4.43932401]
["bitfinex","ETHUSD",1727597775020,3.77944,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1727597776936,3.77944,2645.9,2645.5,3.78]
["bitfinex","ETHUSD",1727597777564,3.77929,2646.0,2645.5,3.78]
["bitfinex","ETHUSD",1727597777764,4.1744972,2646.1,2645.5,3.77992]
["bitfinex","ETHUSD",1727597777948,4.1744972,2646.1,2645.6,3.77976]
["bitfinex","ETHUSD",1727597778261,7.9537372,2646.1,2645.5,3.77992]
["bitfinex","ETHUSD",1727597778462,4.1744972,2646.1,2645.5,4.8841915]
["bitfinex","ETHUSD",1727597778948,7.9537272,2646.1,2645.5,4.8841915]
["bitfinex","ETHUSD",1727597779864,4.1744972,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1727597780366,7.9537272,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1727597781283,4.1744972,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1727597781435,3.7793,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1727597782050,7.9537772,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1727597782249,4.1744972,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1727597782645,7.9537772,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1727597783683,4.1744972,2646.1,2645.5,1.1042715]
["bitfinex","ETHUSD",1727597783979,3.77932,2646.0,2645.5,4.8842615]
["bitfinex","ETHUSD",1727597784894,7.9537672,2646.1,2645.5,4.8842615]
["bitfinex","ETHUSD",1727597786092,3.77929,2646.0,2645.5,4.8842615]
["bitfinex","ETHUSD",1727597787673,3.77944,2645.9,2645.5,1.1042715]
["bitfinex","ETHUSD",1727597787870,3.77944,2645.9,2645.4,7.56011]
["bitfinex","ETHUSD",1727597788120,3.77944,2645.9,2645.4,3.78005]
["bitfinex","ETHUSD",1727597788270,0.30058984,2645.8,2645.3,3.78023]
["bitfinex","ETHUSD",1727597788611,3.77972,2645.7,2645.2,4.60727]
["bitfinex","ETHUSD",1727597788780,3.77972,2645.7,2645.2,9.226409]
["bitfinex","ETHUSD",1727597788983,3.77972,2645.7,2645.2,8.38762]
["bitfinex","ETHUSD",1727597789440,3.77987,2645.6,2645.0,4.56119]
["bitfinex","ETHUSD",1727597789585,3.77987,2645.6,2645.1,3.78055]
["bitfinex","ETHUSD",1727597790486,3.77972,2645.7,2645.0,4.56119]
["bitfinex","ETHUSD",1727597790487,3.78003,2645.5,2645.0,4.56119]
["bitfinex","ETHUSD",1727597790724,0.2061,2645.4,2645.0,8.34182]
["bitfinex","ETHUSD",1727597790897,3.98625,2645.4,2645.0,4.56119]
["bitfinex","ETHUSD",1727597791101,3.98625,2645.4,2645.0,3.78059]
["bitfinex","ETHUSD",1727597791680,0.2061,2645.4,2645.0,3.78059]
["bitfinex","ETHUSD",1727597793223,0.2061,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1727597793224,3.98626,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1727597793723,0.2061,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1727597793924,0.2061,2645.4,2645.0,3.78068]
["bitfinex","ETHUSD",1727597794277,3.98633,2645.4,2644.9,3.78083]
["bitfinex","ETHUSD",1727597794546,4.08084234,2645.4,2644.9,3.78083]
["bitfinex","ETHUSD",1727597795141,0.09451234,2645.3,2644.9,3.78083]
["bitfinex","ETHUSD",1727597795305,3.98633,2645.4,2644.8,5.6325595]
["bitfinex","ETHUSD",1727597795637,0.2061,2645.4,2645.0,3.78068]
["bitfinex","ETHUSD",1727597796998,3.98627,2645.4,2644.9,4.69236545]
["bitfinex","ETHUSD",1727597797196,3.98627,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1727597801361,4.77583471,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1727597803394,8.55605471,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1727597803801,4.77583471,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1727597804000,4.87035297,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1727597804423,8.65057297,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1727597804633,4.77583471,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1727597804954,4.87035291,2645.4,2644.9,4.69783825]
["bitfinex","ETHUSD",1727597805846,4.77583471,2645.4,2644.9,0.91698825]
["bitfinex","ETHUSD",1727597806055,4.77583471,2645.4,2645.0,5.38884248]
["bitfinex","ETHUSD",1727597806342,0.2061,2645.4,2645.0,5.38884248]
["bitfinex","ETHUSD",1727597807852,3.98627,2645.4,2645.0,5.38884248]
["bitfinex","ETHUSD",1727597808642,7.7665,2645.4,2645.0,1.60815248]
["bitfinex","ETHUSD",1727597808944,3.98627,2645.4,2645.0,1.60815248]
["bitfinex","ETHUSD",1727597809116,4.08078259,2645.4,2645.0,1.60815248]
["bitfinex","ETHUSD",1727597809580,3.87468259,2645.4,2644.8,3.78088]
["bitfinex","ETHUSD",1727597809731,3.78044,2645.2,2644.8,3.78088]
["bitfinex","ETHUSD",1727597811564,3.7808,2645.0,2644.5,4.92976765]
["bitfinex","ETHUSD",1727597811704,0.2061,2644.9,2644.5,6.53792013]
["bitfinex","ETHUSD",1727597811904,0.2061,2644.9,2644.5,7.86986314]
["bitfinex","ETHUSD",1727597812345,0.30062493,2644.9,2644.5,5.72192013]
["bitfinex","ETHUSD",1727597813204,0.2061,2644.9,2644.6,3.78125]
["bitfinex","ETHUSD",1727597814853,0.2061,2644.9,2644.5,1.60815248]
["bitfinex","ETHUSD",1727597815054,3.98697,2644.9,2644.5,1.60815248]
["bitfinex","ETHUSD",1727597815208,0.2061,2644.9,2644.5,5.38948248]
["bitfinex","ETHUSD",1727597817556,0.2061,2644.9,2644.6,3.78121]
["bitfinex","ETHUSD",1727597818405,0.2061,2644.9,2644.4,7.56294]
["bitfinex","ETHUSD",1727597818693,0.2061,2644.9,2644.4,3.78146]
["bitfinex","ETHUSD",1727597818869,0.2061,2644.9,2644.5,3.78142]
["bitfinex","ETHUSD",1727597819985,0.2061,2644.9,2644.6,3.78126]
["bitfinex","ETHUSD",1727597820367,0.78956471,2645.2,2644.9,3.78074]
["bitfinex","ETHUSD",1727597820690,5.36152103,2645.4,2644.9,1.60815248]
["bitfinex","ETHUSD",1727597820691,5.17128869,2645.4,2644.9,1.60815248]
["bitfinex","ETHUSD",1727597820866,0.60150398,2645.4,2645.0,3.78065]
["bitfinex","ETHUSD",1727597821049,0.60150398,2645.4,2645.0,3.78064]
["bitfinex","ETHUSD",1727597821387,0.60150398,2645.4,2645.1,3.78057]
["bitfinex","ETHUSD",1727597821755,0.60150398,2645.4,2644.9,5.38900248]
["bitfinex","ETHUSD",1727597821965,0.60150398,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1727597822841,0.60150398,2645.4,2644.9,5.38900248]
["bitfinex","ETHUSD",1727597823042,0.60150398,2645.4,2645.0,3.7807]
["bitfinex","ETHUSD",1727597823355,4.38171398,2645.4,2644.9,5.38900248]
["bitfinex","ETHUSD",1727597823570,0.60150398,2645.4,2644.9,5.38894248]
["bitfinex","ETHUSD",1727597823887,0.60150398,2645.4,2645.0,3.7807]
["bitfinex","ETHUSD",1727597824710,4.38171398,2645.4,2644.9,5.38894248]
["bitfinex","ETHUSD",1727597824868,4.38171398,2645.4,2645.0,3.7807]
["bitfinex","ETHUSD",1727597825381,5.17127869,2645.4,2644.9,5.38894248]
["bitfinex","ETHUSD",1727597826590,8.95149869,2645.4,2644.9,5.38894248]
["bitfinex","ETHUSD",1727597827069,8.95151869,2645.4,2644.9,5.38894248]
["bitfinex","ETHUSD",1727597827567,5.17127869,2645.4,2644.9,5.38894248]
["bitfinex","ETHUSD",1727597827767,5.17127869,2645.4,2644.9,1.60815248]
["bitfinex","ETHUSD",1727597827966,3.78048,2645.2,2644.7,6.20519248]
["bitfinex","ETHUSD",1727597828141,3.78073,2645.0,2644.7,1.60815248]
["bitfinex","ETHUSD",1727597828341,3.98683,2645.0,2644.7,1.60815248]
["bitfinex","ETHUSD",1727597829213,3.87545299,2644.9,2644.4,4.60865]
["bitfinex","ETHUSD",1727597829526,3.87545299,2644.9,2644.4,3.78155]
["bitfinex","ETHUSD",1727597829943,3.87545299,2644.9,2644.4,7.56305]
["bitfinex","ETHUSD",1727597830246,3.78093,2644.9,2644.5,3.78138]
["bitfinex","ETHUSD",1727597830448,3.78093,2644.9,2644.4,5.08133025]
["bitfinex","ETHUSD",1727597830621,7.56187,2644.9,2644.4,5.08133025]
["bitfinex","ETHUSD",1727597830825,3.78093,2644.9,2644.4,5.08130025]
["bitfinex","ETHUSD",1727597831004,3.78093,2644.9,2644.4,8.86280025]
["bitfinex","ETHUSD",1727597832005,3.87545982,2644.9,2644.4,5.08130025]
["bitfinex","ETHUSD",1727597832211,3.78093,2644.9,2644.4,5.08130025]
["bitfinex","ETHUSD",1727597832411,3.78093,2644.9,2644.4,8.86280025]
["bitfinex","ETHUSD",1727597832611,4.77641471,2645.0,2644.5,3.78142]
["bitfinex","ETHUSD",1727597834161,0.99566471,2645.0,2644.4,5.08130025]
["bitfinex","ETHUSD",1727597834359,0.99566471,2645.0,2644.6,3.78126]
["bitfinex","ETHUSD",1727597834565,0.99566471,2645.0,2644.6,3.78122]
["bitfinex","ETHUSD",1727597836743,0.99566471,2645.0,2644.6,4.60862]
["bitfinex","ETHUSD",1727597837149,0.78956471,2645.0,2644.7,1.60815248]
["bitfinex","ETHUSD",1727597837352,0.78956471,2645.1,2644.9,3.78078]
["bitfinex","ETHUSD",1727597837653,0.78956471,2645.2,2644.9,5.38893248]
["bitfinex","ETHUSD",1727597839758,0.78956471,2645.2,2645.0,3.7807]
["bitfinex","ETHUSD",1727597840061,0.78956471,2645.2,2644.9,5.38897248]
["bitfinex","ETHUSD",1727597841430,0.78956471,2645.2,2644.9,1.60815248]
["bitfinex","ETHUSD",1727597841630,0.78956471,2645.2,2644.9,5.38900248]
["bitfinex","ETHUSD",1727597845663,0.78956471,2645.2,2644.9,6.36817395]
["bitfinex","ETHUSD",1727597845976,0.90207964,2645.1,2644.9,6.36817395]
["bitfinex","ETHUSD",1727597846133,0.78956471,2645.2,2644.9,6.36817395]
["bitfinex","ETHUSD",1727597846330,0.78956471,2645.2,2645.0,4.58511]
["bitfinex","ETHUSD",1727597846731,0.78956471,2645.3,2645.1,5.38872248]
["bitfinex","ETHUSD",1727597846961,0.78956471,2645.6,2645.3,4.58468]
["bitfinex","ETHUSD",1727597847164,0.78956471,2645.6,2645.5,1.60815248]
["bitfinex","ETHUSD",1727597847480,2.08810247,2645.7,2645.5,1.60815248]
["bitfinex","ETHUSD",1727597847481,0.78956471,2645.7,2645.5,1.60815248]
["bitfinex","ETHUSD",1727597847779,0.78956471,2645.6,2645.5,1.60815248]
["bitfinex","ETHUSD",1727597848278,0.78956471,2645.7,2645.5,1.60815248]
["bitfinex","ETHUSD",1727597850163,4.96553705,2645.8,2645.3,2.41255248]
["bitfinex","ETHUSD",1727597850164,8.34890471,2645.8,2645.3,2.41255248]
["bitfinex","ETHUSD",1727597850359,3.77973,2645.7,2645.3,2.41255248]
["bitfinex","ETHUSD",1727597850563,3.77973,2645.7,2645.3,3.03933992]
["bitfinex","ETHUSD",1727597850796,8.34890471,2645.8,2645.3,3.03933992]
["bitfinex","ETHUSD",1727597850978,4.56920471,2645.8,2645.3,3.03933992]
["bitfinex","ETHUSD",1727597851181,4.56920471,2645.8,2645.3,6.81961992]
["bitfinex","ETHUSD",1727597851387,4.56920471,2645.8,2645.4,1.05999299]
["bitfinex","ETHUSD",1727597851789,4.51920471,2645.8,2645.4,1.05999299]
["bitfinex","ETHUSD",1727597852206,0.78956471,2645.8,2645.4,4.84013299]
["bitfinex","ETHUSD",1727597852904,4.56915471,2645.8,2645.4,4.84013299]
["bitfinex","ETHUSD",1727597853296,4.56915471,2645.8,2645.5,0.78794729]
["bitfinex","ETHUSD",1727597854303,3.77959,2645.8,2645.5,0.78794729]
["bitfinex","ETHUSD",1727597854898,0.99566471,2645.9,2645.5,2.39609977]
["bitfinex","ETHUSD",1727597855080,0.78956471,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1727597855285,0.78956471,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1727597855715,0.78956471,2646.1,2645.7,2.44065248]
["bitfinex","ETHUSD",1727597855935,0.78956471,2646.1,2645.7,6.84240273]
["bitfinex","ETHUSD",1727597856211,8.74304051,2646.2,2645.7,6.84240273]
["bitfinex","ETHUSD",1727597856419,1.18489051,2646.2,2645.8,3.77956]
["bitfinex","ETHUSD",1727597856571,1.18489051,2646.2,2645.1,3.0]
["bitfinex","ETHUSD",1727597856572,3.77979,2645.7,2645.2,4.61285]
["bitfinex","ETHUSD",1727597856768,3.78003,2645.5,2644.9,2.44065248]
["bitfinex","ETHUSD",1727597856971,3.78003,2645.5,2644.9,6.22148248]
["bitfinex","ETHUSD",1727597856972,3.78025,2645.4,2644.9,6.22148248]
["bitfinex","ETHUSD",1727597857296,3.78025,2645.4,2644.9,6.84363073]
["bitfinex","ETHUSD",1727597857497,3.78029,2645.3,2644.9,6.84363073]
["bitfinex","ETHUSD",1727597857700,3.78065,2645.1,2644.5,3.78134]
["bitfinex","ETHUSD",1727597857897,3.78093,2644.9,2644.4,5.38972248]
["bitfinex","ETHUSD",1727597858223,0.2061,2644.8,2644.3,4.61413]
["bitfinex","ETHUSD",1727597858512,0.2061,2644.8,2644.4,4.242973]
["bitfinex","ETHUSD",1727597861229,0.2061,2644.8,2644.4,0.461413]
["bitfinex","ETHUSD",1727597861655,3.78115,2644.7,2644.1,3.78193]
["bitfinex","ETHUSD",1727597861858,0.30063726,2644.8,2644.1,3.78193]
["bitfinex","ETHUSD",1727597862145,4.08172726,2644.8,2644.3,3.78167]
["bitfinex","ETHUSD",1727597862503,3.78131,2644.6,2644.1,3.78193]
["bitfinex","ETHUSD",1727597862702,0.30063726,2644.8,2644.2,3.78183]
["bitfinex","ETHUSD",1727597862965,3.78127,2644.7,2644.2,3.78183]
["bitfinex","ETHUSD",1727597866163,4.08164726,2644.8,2644.3,3.78168]
["bitfinex","ETHUSD",1727597867155,0.6015054,2645.0,2644.5,3.78132]
["bitfinex","ETHUSD",1727597867459,4.3822454,2645.0,2644.5,3.78132]
["bitfinex","ETHUSD",1727597870258,3.78088,2644.9,2644.4,0.751]
["bitfinex","ETHUSD",1727597871217,3.78088,2644.9,2644.4,5.3343246]
["bitfinex","ETHUSD",1727597873718,0.6015054,2645.0,2644.6,3.78127]
["bitfinex","ETHUSD",1727597874348,0.2061,2645.0,2644.6,3.78127]
["bitfinex","ETHUSD",1727597874551,0.2061,2645.0,2644.4,5.03857058]
["bitfinex","ETHUSD",1727597874849,3.98691,2645.0,2644.4,8.82005058]
["bitfinex","ETHUSD",1727597875755,3.78086,2644.9,2644.4,8.82005058]
["bitfinex","ETHUSD",1727597875955,3.78086,2644.9,2644.5,1.26016606]
["bitfinex","ETHUSD",1727597876319,3.98688,2645.0,2644.5,5.04151606]
["bitfinex","ETHUSD",1727597877207,0.2061,2645.0,2644.5,5.04151606]
["bitfinex","ETHUSD",1727597877466,3.98682,2645.0,2644.5,5.04151606]
["bitfinex","ETHUSD",1727597877858,3.98682,2645.0,2644.5,8.82285606]
["bitfinex","ETHUSD",1727597878167,3.98682,2645.0,2644.5,5.04150606]
["bitfinex","ETHUSD",1727597878477,3.78088,2644.9,2644.5,5.04150606]
["bitfinex","ETHUSD",1727597878643,0.2061,2645.0,2644.5,3.78134]
["bitfinex","ETHUSD",1727597878644,3.98693,2645.0,2644.5,3.78134]
["bitfinex","ETHUSD",1727597879671,3.78091,2644.9,2644.4,6.14103739]
["bitfinex","ETHUSD",1727597880867,3.78102,2644.8,2644.4,6.14110739]
["bitfinex","ETHUSD",1727597881380,3.78102,2644.8,2644.4,7.13337513]
["bitfinex","ETHUSD",1727597881760,7.76778,2645.0,2644.4,7.13337513]
["bitfinex","ETHUSD",1727597881959,3.78091,2644.9,2644.4,6.14110739]
["bitfinex","ETHUSD",1727597882336,3.78131,2644.6,2644.1,3.78186]
["bitfinex","ETHUSD",1727597882536,3.98725,2644.7,2644.2,3.78176]
["bitfinex","ETHUSD",1727597883640,3.98725,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1727597885142,7.7685,2644.7,2644.2,5.39038739]
["bitfinex","ETHUSD",1727597885670,3.98725,2644.7,2644.2,5.39038739]
["bitfinex","ETHUSD",1727597885846,3.98725,2644.7,2644.2,1.60853739]
["bitfinex","ETHUSD",1727597886033,3.98725,2644.7,2643.8,7.44]
["bitfinex","ETHUSD",1727597886034,3.78151,2644.5,2643.8,7.44]
["bitfinex","ETHUSD",1727597886235,0.2061,2644.0,2643.6,3.78264]
["bitfinex","ETHUSD",1727597886481,3.78236,2643.9,2643.5,0.7905]
["bitfinex","ETHUSD",1727597886786,3.78236,2643.9,2643.4,3.78298]
["bitfinex","ETHUSD",1727597887347,3.78244,2643.8,2643.3,4.57364]
["bitfinex","ETHUSD",1727597887558,3.78236,2643.9,2643.4,3.0]
["bitfinex","ETHUSD",1727597887765,3.78236,2643.9,2643.3,4.78703674]
["bitfinex","ETHUSD",1727597888089,3.78236,2643.9,2643.5,3.78286]
["bitfinex","ETHUSD",1727597888373,0.2061,2644.0,2643.6,3.78271]
["bitfinex","ETHUSD",1727597888796,0.2061,2644.0,2643.7,3.78254]
["bitfinex","ETHUSD",1727597889595,0.2061,2644.0,2643.8,3.78239]
["bitfinex","ETHUSD",1727597890961,0.2061,2644.2,2643.8,3.78239]
["bitfinex","ETHUSD",1727597891891,3.98798,2644.2,2643.7,4.55286]
["bitfinex","ETHUSD",1727597892061,3.98798,2644.2,2643.7,5.16901274]
["bitfinex","ETHUSD",1727597894314,0.2061,2644.2,2643.8,3.78242]
["bitfinex","ETHUSD",1727597895298,3.78174,2644.3,2643.8,5.39095739]
["bitfinex","ETHUSD",1727597895598,3.78174,2644.3,2643.8,6.4469544]
["bitfinex","ETHUSD",1727597896093,3.78174,2644.3,2643.8,2.6645344]
["bitfinex","ETHUSD",1727597896621,3.7818,2644.3,2643.8,2.6645344]
["bitfinex","ETHUSD",1727597897179,4.38317031,2644.4,2643.8,2.6645344]
["bitfinex","ETHUSD",1727597897688,3.78134,2644.6,2644.1,0.7703]
["bitfinex","ETHUSD",1727597897689,3.78145,2644.5,2644.1,0.7703]
["bitfinex","ETHUSD",1727597898916,3.78157,2644.4,2644.0,3.78205]
["bitfinex","ETHUSD",1727597899895,3.78157,2644.4,2643.9,0.7703]
["bitfinex","ETHUSD",1727597900108,3.78157,2644.4,2643.9,4.79037374]
["bitfinex","ETHUSD",1727597901141,3.78157,2644.4,2643.9,4.02007374]
["bitfinex","ETHUSD",1727597901346,3.78157,2644.4,2643.8,5.39095739]
["bitfinex","ETHUSD",1727597901347,3.98786,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1727597901503,0.2061,2644.3,2643.9,3.78226]
["bitfinex","ETHUSD",1727597901903,0.2061,2644.3,2643.9,4.538728]
["bitfinex","ETHUSD",1727597902527,0.2061,2644.3,2643.9,3.78221]
["bitfinex","ETHUSD",1727597902733,0.2061,2644.3,2644.0,3.78213]
["bitfinex","ETHUSD",1727597903006,3.98753,2644.5,2644.0,4.55243]
["bitfinex","ETHUSD",1727597903204,3.98753,2644.5,2644.0,5.54674774]
["bitfinex","ETHUSD",1727597903786,1.3910554,2644.7,2644.3,3.78169]
["bitfinex","ETHUSD",1727597904241,0.60149069,2644.7,2644.3,3.78169]
["bitfinex","ETHUSD",1727597904439,0.60149069,2644.7,2644.3,4.69890774]
["bitfinex","ETHUSD",1727597904657,0.60149069,2644.7,2644.3,0.91721774]
["bitfinex","ETHUSD",1727597904818,0.60149069,2644.7,2644.1,3.78189]
["bitfinex","ETHUSD",1727597904819,3.78132,2644.6,2644.1,3.78189]
["bitfinex","ETHUSD",1727597905029,3.78132,2644.6,2644.1,7.56381]
["bitfinex","ETHUSD",1727597905354,3.78132,2644.6,2644.1,3.78189]
["bitfinex","ETHUSD",1727597905559,3.78132,2644.6,2644.1,7.5638]
["bitfinex","ETHUSD",1727597905889,3.78132,2644.6,2644.0,2.37883739]
["bitfinex","ETHUSD",1727597905890,3.7815,2644.5,2644.0,6.16097739]
["bitfinex","ETHUSD",1727597906017,0.2061,2644.4,2644.0,6.16097739]
["bitfinex","ETHUSD",1727597906318,0.2061,2644.4,2644.1,3.78199]
["bitfinex","ETHUSD",1727597906958,0.2061,2644.4,2644.1,7.56392]
["bitfinex","ETHUSD",1727597907464,0.2061,2644.4,2644.2,3.78186]
["bitfinex","ETHUSD",1727597907867,0.2061,2644.4,2644.1,3.78193]
["bitfinex","ETHUSD",1727597908166,1.1849554,2644.7,2644.2,3.78176]
["bitfinex","ETHUSD",1727597908167,0.2061,2644.6,2644.2,3.78176]
["bitfinex","ETHUSD",1727597908362,0.2061,2644.6,2644.2,4.236983]
["bitfinex","ETHUSD",1727597908863,0.39539069,2644.7,2644.4,3.78156]
["bitfinex","ETHUSD",1727597909034,0.39539069,2644.7,2644.2,4.236983]
["bitfinex","ETHUSD",1727597909035,0.39539069,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1727597913757,0.39539069,2644.7,2644.3,4.538057]
["bitfinex","ETHUSD",1727597913950,0.39539069,2644.7,2644.3,5.288457]
["bitfinex","ETHUSD",1727597914126,0.39539069,2644.7,2644.2,3.78176]
["bitfinex","ETHUSD",1727597914330,3.78129,2644.6,2644.2,3.78176]
["bitfinex","ETHUSD",1727597915126,3.78129,2644.6,2644.0,3.78207]
["bitfinex","ETHUSD",1727597915127,0.2061,2644.5,2644.0,3.78207]
["bitfinex","ETHUSD",1727597915676,3.78158,2644.4,2643.8,4.53272]
["bitfinex","ETHUSD",1727597915854,0.2061,2644.3,2643.8,3.78232]
["bitfinex","ETHUSD",1727597916171,0.2061,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1727597919260,0.2061,2644.3,2643.8,4.979592]
["bitfinex","ETHUSD",1727597919462,3.98783,2644.3,2643.8,4.979592]
["bitfinex","ETHUSD",1727597919664,3.98783,2644.3,2643.8,3.78232]
["bitfinex","ETHUSD",1727597920728,3.98783,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1727597921463,8.55920471,2644.3,2643.7,7.56501]
["bitfinex","ETHUSD",1727597921655,4.77739471,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1727597923806,0.2061,2644.2,2643.8,3.78242]
["bitfinex","ETHUSD",1727597923948,0.99566471,2644.2,2643.8,3.78242]
["bitfinex","ETHUSD",1727597925073,0.99566471,2644.2,2643.8,3.78234]
["bitfinex","ETHUSD",1727597927162,0.99566471,2644.2,2643.8,7.5647]
["bitfinex","ETHUSD",1727597927362,0.99566471,2644.2,2643.8,3.78234]
["bitfinex","ETHUSD",1727597928077,4.77759471,2644.2,2643.7,3.78249]
["bitfinex","ETHUSD",1727597928281,0.78956471,2644.1,2643.7,3.78249]
["bitfinex","ETHUSD",1727597932287,4.57158471,2644.1,2643.6,9.17499114]
["bitfinex","ETHUSD",1727597933835,4.57158471,2644.1,2643.6,7.56533]
["bitfinex","ETHUSD",1727597936014,4.57158471,2644.1,2643.6,3.78262]
["bitfinex","ETHUSD",1727597936181,0.78956471,2644.1,2643.7,3.78254]
["bitfinex","ETHUSD",1727597936521,0.78956471,2644.1,2643.8,7.56469]
["bitfinex","ETHUSD",1727597936678,0.99566471,2644.2,2643.8,3.78234]
["bitfinex","ETHUSD",1727597936879,0.78956471,2644.1,2643.8,7.5647]
["bitfinex","ETHUSD",1727597937494,0.78956471,2644.1,2643.8,3.78234]
["bitfinex","ETHUSD",1727597938030,0.78956471,2644.1,2643.8,7.56469]
["bitfinex","ETHUSD",1727597938195,0.78956471,2644.1,2643.8,3.78234]
["bitfinex","ETHUSD",1727597942133,0.78956471,2644.1,2643.7,3.78254]
["bitfinex","ETHUSD",1727597942294,0.99566471,2644.0,2643.6,3.7827]
["bitfinex","ETHUSD",1727597943297,0.99566471,2644.0,2643.6,1.05258284]
["bitfinex","ETHUSD",1727597943618,0.99566471,2644.0,2643.8,3.78238]
["bitfinex","ETHUSD",1727597943619,0.2061,2644.0,2643.8,3.78238]
["bitfinex","ETHUSD",1727597943846,0.78956471,2644.1,2643.9,3.78218]
["bitfinex","ETHUSD",1727597944028,1.97546176,2644.3,2644.0,3.78213]
["bitfinex","ETHUSD",1727597944335,0.78956471,2644.3,2644.0,3.78213]
["bitfinex","ETHUSD",1727597944898,4.57130471,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1727597945103,0.78956471,2644.3,2643.9,7.11696225]
["bitfinex","ETHUSD",1727597945304,0.78956471,2644.3,2644.1,3.78198]
["bitfinex","ETHUSD",1727597945850,0.78956471,2644.4,2644.2,3.78186]
["bitfinex","ETHUSD",1727597946009,1.39199705,2644.6,2644.2,3.78186]
["bitfinex","ETHUSD",1727597946010,0.78956471,2644.6,2644.2,5.50681011]
["bitfinex","ETHUSD",1727597946208,0.78956471,2644.6,2644.3,5.39132114]
["bitfinex","ETHUSD",1727597947558,0.78956471,2644.6,2644.5,2.41726114]
["bitfinex","ETHUSD",1727597947707,1.581073,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1727597947708,0.78956471,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1727597947912,0.78956471,2645.1,2644.8,6.57637514]
["bitfinex","ETHUSD",1727597948107,0.78956471,2645.1,2644.7,3.78114]
["bitfinex","ETHUSD",1727597948364,0.2061,2645.0,2644.6,0.8076]
["bitfinex","ETHUSD",1727597948512,0.99566471,2645.0,2644.6,0.8076]
["bitfinex","ETHUSD",1727597948712,4.77646471,2645.0,2644.6,0.8076]
["bitfinex","ETHUSD",1727597949250,3.7809,2644.9,2644.3,3.78166]
["bitfinex","ETHUSD",1727597949449,0.78956471,2644.8,2644.3,3.78166]
["bitfinex","ETHUSD",1727597949812,0.78956471,2644.7,2644.3,3.78166]
["bitfinex","ETHUSD",1727597950012,0.78956471,2644.8,2644.3,3.78161]
["bitfinex","ETHUSD",1727597950243,0.78956471,2644.8,2644.3,5.52369511]
["bitfinex","ETHUSD",1727597950552,0.78956471,2644.7,2644.3,3.78161]
["bitfinex","ETHUSD",1727597950752,0.2061,2644.6,2644.3,3.78161]
["bitfinex","ETHUSD",1727597951222,0.2061,2644.6,2644.3,7.56324]
["bitfinex","ETHUSD",1727597951750,0.2061,2644.6,2644.2,2.41726114]
["bitfinex","ETHUSD",1727597951751,0.99566471,2644.8,2644.6,3.78129]
["bitfinex","ETHUSD",1727597951952,0.78956471,2644.8,2644.6,3.78129]
["bitfinex","ETHUSD",1727597952307,0.78956471,2644.9,2644.6,9.97787114]
["bitfinex","ETHUSD",1727597952655,0.78956471,2645.0,2644.6,6.19666114]
["bitfinex","ETHUSD",1727597953022,0.78956471,2644.9,2644.7,3.78112]
["bitfinex","ETHUSD",1727597953230,0.78956471,2645.0,2644.8,3.781]
["bitfinex","ETHUSD",1727597953431,0.78956471,2645.0,2644.6,6.19666114]
["bitfinex","ETHUSD",1727597953629,0.78956471,2645.0,2644.7,3.78113]
["bitfinex","ETHUSD",1727597953820,0.78956471,2645.1,2644.7,3.78113]
["bitfinex","ETHUSD",1727597957342,4.57021471,2645.1,2644.6,3.03512725]
["bitfinex","ETHUSD",1727597957926,4.57021471,2645.1,2644.6,6.81640725]
["bitfinex","ETHUSD",1727597958518,3.78073,2645.0,2644.6,5.20674611]
["bitfinex","ETHUSD",1727597958854,0.78956471,2645.1,2644.6,5.20674611]
["bitfinex","ETHUSD",1727597959043,4.57018471,2645.1,2644.6,5.20674611]
["bitfinex","ETHUSD",1727597959664,4.57018471,2645.1,2644.6,3.78128]
["bitfinex","ETHUSD",1727597960154,4.57018471,2645.1,2644.4,6.20695114]
["bitfinex","ETHUSD",1727597960155,4.57018471,2645.1,2644.7,3.78113]
["bitfinex","ETHUSD",1727597961421,3.78062,2645.1,2644.7,3.78113]
["bitfinex","ETHUSD",1727597961649,4.57018471,2645.1,2644.7,3.78113]
["bitfinex","ETHUSD",1727597962258,3.78062,2645.1,2644.7,3.78113]
["bitfinex","ETHUSD",1727597962459,0.99566471,2645.2,2644.8,3.78095]
["bitfinex","ETHUSD",1727597962625,0.99566471,2645.2,2644.7,3.78113]
["bitfinex","ETHUSD",1727597962824,4.77610471,2645.2,2644.7,3.78113]
["bitfinex","ETHUSD",1727597963547,4.77610471,2645.2,2644.5,3.78132]
["bitfinex","ETHUSD",1727597963753,3.78072,2645.0,2644.5,3.78132]
["bitfinex","ETHUSD",1727597963953,3.78072,2645.0,2644.5,7.56266]
["bitfinex","ETHUSD",1727597964153,3.78062,2645.1,2644.6,3.78121]
["bitfinex","ETHUSD",1727597964366,4.57018471,2645.1,2644.6,3.78121]
["bitfinex","ETHUSD",1727597964531,3.78062,2645.1,2644.6,3.78121]
["bitfinex","ETHUSD",1727597966270,3.78072,2645.0,2644.5,3.78142]
["bitfinex","ETHUSD",1727597967066,3.78072,2645.0,2644.4,6.20703114]
["bitfinex","ETHUSD",1727597967067,3.78072,2645.0,2644.6,3.78128]
["bitfinex","ETHUSD",1727597967873,0.78956471,2645.1,2644.6,3.78128]
["bitfinex","ETHUSD",1727597968073,0.78956471,2645.1,2644.7,3.78114]
["bitfinex","ETHUSD",1727597968234,3.78059,2645.1,2644.7,0.8214]
["bitfinex","ETHUSD",1727597968562,4.77619471,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1727597969666,0.99566471,2645.2,2644.8,3.78093]
["bitfinex","ETHUSD",1727597970624,4.77611471,2645.2,2644.7,4.60246]
["bitfinex","ETHUSD",1727597970829,0.78956471,2645.2,2644.9,3.78083]
["bitfinex","ETHUSD",1727597971127,4.56987471,2645.3,2644.8,5.39057114]
["bitfinex","ETHUSD",1727597972292,0.78956471,2645.3,2644.8,5.39057114]
["bitfinex","ETHUSD",1727597972601,7.56094,2645.2,2644.7,4.60246]
["bitfinex","ETHUSD",1727597972888,3.78043,2645.2,2644.7,4.60246]
["bitfinex","ETHUSD",1727597973089,0.78956471,2645.3,2644.7,1.82074411]
["bitfinex","ETHUSD",1727597973294,3.7805,2645.2,2644.7,4.60245]
["bitfinex","ETHUSD",1727597974189,0.78956471,2645.3,2644.7,4.60245]
["bitfinex","ETHUSD",1727597974388,3.78058,2645.1,2644.7,4.60245]
["bitfinex","ETHUSD",1727597974761,3.98653,2645.2,2644.7,4.60245]
["bitfinex","ETHUSD",1727597974988,3.98653,2645.2,2644.7,8.38352]
["bitfinex","ETHUSD",1727597975657,3.98653,2645.2,2644.7,8.38351]
["bitfinex","ETHUSD",1727597976396,3.98653,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1727597978989,3.98653,2645.2,2644.7,4.60245]
["bitfinex","ETHUSD",1727597979189,3.78064,2645.1,2644.7,3.78105]
["bitfinex","ETHUSD",1727597979699,7.56129,2645.1,2644.6,3.78128]
["bitfinex","ETHUSD",1727597979857,8.35085471,2645.1,2644.6,3.78128]
["bitfinex","ETHUSD",1727597980392,7.56129,2645.1,2644.6,3.78128]
["bitfinex","ETHUSD",1727597980597,8.35085471,2645.1,2644.6,3.78128]
["bitfinex","ETHUSD",1727597982162,0.78956471,2645.0,2644.6,3.78128]
["bitfinex","ETHUSD",1727597983895,0.32672655,2644.9,2644.6,3.78128]
["bitfinex","ETHUSD",1727597985357,0.32672655,2644.9,2644.6,4.20099695]
["bitfinex","ETHUSD",1727597987525,0.32672655,2644.9,2644.8,6.16246114]
["bitfinex","ETHUSD",1727597993230,0.32672655,2644.9,2644.8,6.49552915]
["bitfinex","ETHUSD",1727597993603,0.32672655,2644.9,2644.8,0.33306801]
["bitfinex","ETHUSD",1727597993838,1.11629126,2644.9,2644.8,0.33306801]
["bitfinex","ETHUSD",1727597994378,1.11629126,2644.9,2644.6,0.53290882]
["bitfinex","ETHUSD",1727597994584,1.11629126,2644.9,2644.5,6.72057996]
["bitfinex","ETHUSD",1727597995981,1.11629126,2644.9,2644.5,5.11091882]
["bitfinex","ETHUSD",1727597996189,1.11629126,2644.9,2644.6,0.33302539]
["bitfinex","ETHUSD",1727597996498,0.78956471,2644.7,2644.6,0.33302539]
["bitfinex","ETHUSD",1727597996792,4.57070471,2644.7,2644.6,0.33302539]
["bitfinex","ETHUSD",1727597996992,6.73382663,2644.7,2644.6,0.33302539]
["bitfinex","ETHUSD",1727597997145,5.15275363,2644.7,2644.6,0.33302539]
["bitfinex","ETHUSD",1727597997347,5.54811888,2644.7,2644.6,0.33302539]
["bitfinex","ETHUSD",1727597997653,0.2061,2644.3,2644.2,0.3507554]
["bitfinex","ETHUSD",1727597998147,3.98781,2644.3,2644.2,0.3507554]
["bitfinex","ETHUSD",1727597998351,5.17117074,2644.3,2644.2,0.3507554]
["bitfinex","ETHUSD",1727597998657,4.77641491,2644.3,2644.2,0.3507554]
["bitfinex","ETHUSD",1727597998858,4.77641491,2644.3,2643.8,3.78232]
["bitfinex","ETHUSD",1727597998859,5.17117074,2644.3,2643.8,3.78232]
["bitfinex","ETHUSD",1727597999069,0.78859965,2644.2,2643.8,4.83557437]
["bitfinex","ETHUSD",1727598000572,3.98781,2644.3,2643.8,4.83557437]
["bitfinex","ETHUSD",1727598000573,4.77640965,2644.3,2643.8,4.83557437]
["bitfinex","ETHUSD",1727598000785,4.57052965,2644.2,2643.6,4.5793]
["bitfinex","ETHUSD",1727598000953,0.78859965,2644.1,2643.6,4.5793]
["bitfinex","ETHUSD",1727598001152,0.78859965,2644.2,2643.7,3.7825]
["bitfinex","ETHUSD",1727598001462,8.55822965,2644.3,2643.7,3.7825]
["bitfinex","ETHUSD",1727598001664,4.77640965,2644.3,2643.8,5.39202114]
["bitfinex","ETHUSD",1727598001852,0.99469965,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1727598002054,0.2061,2644.3,2643.9,3.7822]
["bitfinex","ETHUSD",1727598003051,0.2061,2644.3,2644.0,3.78212]
["bitfinex","ETHUSD",1727598003452,0.2061,2644.3,2643.8,1.60966114]
["bitfinex","ETHUSD",1727598003665,0.2061,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1727598005394,3.98785,2644.3,2643.8,5.39204114]
["bitfinex","ETHUSD",1727598006595,4.57005965,2644.5,2643.8,5.39204114]
["bitfinex","ETHUSD",1727598006596,3.78146,2644.5,2644.0,5.39168114]
["bitfinex","ETHUSD",1727598007280,3.78146,2644.5,2644.1,3.78198]
["bitfinex","ETHUSD",1727598007653,11.37739,2644.6,2644.1,3.78198]
["bitfinex","ETHUSD",1727598008365,11.37739,2644.6,2644.1,4.55128981]
["bitfinex","ETHUSD",1727598009308,7.5961,2644.6,2644.1,4.55122981]
["bitfinex","ETHUSD",1727598009486,7.5961,2644.6,2644.2,3.7818]
["bitfinex","ETHUSD",1727598009688,0.78859965,2644.8,2644.4,1.60966114]
["bitfinex","ETHUSD",1727598009910,1.3214262,2644.9,2644.4,1.60966114]
["bitfinex","ETHUSD",1727598010113,1.3214262,2644.9,2644.3,0.8226]
["bitfinex","ETHUSD",1727598010114,3.781,2644.8,2644.3,0.8226]
["bitfinex","ETHUSD",1727598010296,5.1024062,2644.9,2644.3,0.8226]
["bitfinex","ETHUSD",1727598010596,3.78116,2644.7,2644.2,5.39142114]
["bitfinex","ETHUSD",1727598010781,0.2061,2644.6,2644.2,5.39142114]
["bitfinex","ETHUSD",1727598011632,0.2061,2644.6,2644.3,3.78171]
["bitfinex","ETHUSD",1727598012000,3.98741,2644.6,2644.0,0.7932]
["bitfinex","ETHUSD",1727598012193,3.98741,2644.6,2644.0,4.5753]
["bitfinex","ETHUSD",1727598012194,3.78144,2644.5,2644.0,4.5753]
["bitfinex","ETHUSD",1727598013189,3.78144,2644.5,2644.0,5.57201411]
["bitfinex","ETHUSD",1727598014799,3.98746,2644.6,2644.1,3.782]
["bitfinex","ETHUSD",1727598014996,3.98746,2644.6,2644.2,3.78184]
["bitfinex","ETHUSD",1727598015385,3.98746,2644.6,2644.1,5.39166114]
["bitfinex","ETHUSD",1727598015386,7.76883,2644.6,2644.1,5.39166114]
["bitfinex","ETHUSD",1727598015592,3.98746,2644.6,2644.1,3.782]
["bitfinex","ETHUSD",1727598017021,7.76887,2644.6,2644.1,3.782]
["bitfinex","ETHUSD",1727598017230,3.78144,2644.5,2644.0,4.77884411]
["bitfinex","ETHUSD",1727598017401,0.2061,2644.4,2644.0,3.78213]
["bitfinex","ETHUSD",1727598017603,0.2061,2644.4,2644.1,5.39155114]
["bitfinex","ETHUSD",1727598017906,0.99469965,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1727598018855,4.77591965,2644.7,2644.2,3.78175]
["bitfinex","ETHUSD",1727598021327,0.99469965,2644.7,2644.3,3.78165]
["bitfinex","ETHUSD",1727598021746,0.99469965,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1727598023260,0.2061,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1727598023811,0.99469965,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1727598024676,4.77585965,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1727598025496,0.99469965,2644.7,2644.3,3.78165]
["bitfinex","ETHUSD",1727598025701,0.78859965,2644.7,2644.6,1.60966114]
["bitfinex","ETHUSD",1727598025871,1.1153262,2644.9,2644.6,1.60966114]
["bitfinex","ETHUSD",1727598026203,1.1153262,2644.9,2644.8,5.39066114]
["bitfinex","ETHUSD",1727598026204,0.32672655,2644.9,2644.8,5.39066114]
["bitfinex","ETHUSD",1727598026374,0.32672655,2644.9,2644.8,5.92972725]
["bitfinex","ETHUSD",1727598027171,0.32672655,2644.9,2644.8,0.53906611]
["bitfinex","ETHUSD",1727598027809,0.32672655,2644.9,2644.8,4.32006611]
["bitfinex","ETHUSD",1727598029810,0.32672655,2644.9,2644.8,0.53906611]
["bitfinex","ETHUSD",1727598030709,0.53282655,2644.9,2644.5,0.8326]
["bitfinex","ETHUSD",1727598030869,4.31382655,2644.9,2644.3,6.78162]
["bitfinex","ETHUSD",1727598031276,0.62735752,2644.9,2644.3,3.0]
["bitfinex","ETHUSD",1727598031474,0.62735752,2644.9,2644.4,3.7815]
["bitfinex","ETHUSD",1727598031475,0.53282655,2644.9,2644.4,3.7815]
["bitfinex","ETHUSD",1727598031905,4.31369655,2644.9,2644.4,3.7815]
["bitfinex","ETHUSD",1727598032286,5.1022962,2644.9,2644.4,7.563]
["bitfinex","ETHUSD",1727598032597,4.31369655,2644.9,2644.5,3.78141]
["bitfinex","ETHUSD",1727598032781,5.1022962,2644.9,2644.5,3.78141]
["bitfinex","ETHUSD",1727598033139,1.3214262,2644.9,2644.5,3.78141]
["bitfinex","ETHUSD",1727598033909,0.53282655,2644.9,2644.5,3.78141]
["bitfinex","ETHUSD",1727598034414,0.53282655,2644.9,2644.6,3.78127]
["bitfinex","ETHUSD",1727598036484,1.3214262,2644.9,2644.6,3.78127]
["bitfinex","ETHUSD",1727598038623,1.41595483,2644.9,2644.6,3.78127]
["bitfinex","ETHUSD",1727598039008,1.41595483,2644.9,2644.5,3.7814]
["bitfinex","ETHUSD",1727598039181,0.2061,2644.7,2644.4,3.7815]
["bitfinex","ETHUSD",1727598039611,0.99469965,2644.7,2644.4,3.7815]
["bitfinex","ETHUSD",1727598041128,4.77584965,2644.7,2644.3,3.7817]
["bitfinex","ETHUSD",1727598041288,4.87039272,2644.7,2644.3,3.7817]
["bitfinex","ETHUSD",1727598042937,4.87039272,2644.7,2644.1,3.78196]
["bitfinex","ETHUSD",1727598043141,4.87039272,2644.7,2644.2,3.78179]
["bitfinex","ETHUSD",1727598043142,0.2061,2644.5,2644.2,3.78179]
["bitfinex","ETHUSD",1727598044020,0.2061,2644.5,2644.3,3.78171]
["bitfinex","ETHUSD",1727598045729,0.2061,2644.5,2644.2,3.78184]
["bitfinex","ETHUSD",1727598045925,0.99469965,2644.5,2644.1,7.56389]
["bitfinex","ETHUSD",1727598046126,0.99469965,2644.5,2644.1,7.56385]
["bitfinex","ETHUSD",1727598046403,0.99469965,2644.5,2644.2,3.78185]
["bitfinex","ETHUSD",1727598046834,1.08924298,2644.5,2644.2,3.78185]
["bitfinex","ETHUSD",1727598047144,0.99469965,2644.5,2644.2,3.78185]
["bitfinex","ETHUSD",1727598047842,1.08924298,2644.5,2644.2,3.78185]
["bitfinex","ETHUSD",1727598048417,1.08924298,2644.5,2644.1,7.56383]
["bitfinex","ETHUSD",1727598048614,0.32672655,2644.4,2644.1,7.56383]
["bitfinex","ETHUSD",1727598048824,0.32672655,2644.4,2644.1,3.78191]
["bitfinex","ETHUSD",1727598049006,0.32672655,2644.4,2644.2,3.78184]
["bitfinex","ETHUSD",1727598049400,1.1153262,2644.4,2644.2,3.78184]
["bitfinex","ETHUSD",1727598049849,1.1153262,2644.4,2644.1,3.78191]
["bitfinex","ETHUSD",1727598051853,0.30064865,2644.3,2643.9,3.78219]
["bitfinex","ETHUSD",1727598052151,1.0892483,2644.3,2643.9,3.78219]
["bitfinex","ETHUSD",1727598052559,0.78859965,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1727598053659,0.99469965,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1727598053845,0.78859965,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1727598054042,0.99469965,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1727598054662,0.99469965,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1727598055769,0.99469965,2644.3,2644.0,3.78205]
["bitfinex","ETHUSD",1727598057147,1.08925078,2644.3,2644.0,3.78205]
["bitfinex","ETHUSD",1727598057363,0.99469965,2644.3,2644.0,3.78205]
["bitfinex","ETHUSD",1727598058574,1.08925078,2644.3,2644.0,3.78205]
["bitfinex","ETHUSD",1727598058928,4.77641965,2644.3,2643.8,7.56473]
["bitfinex","ETHUSD",1727598059175,0.99469965,2644.3,2643.9,3.78223]
["bitfinex","ETHUSD",1727598059666,4.77643965,2644.3,2643.8,7.5647]
["bitfinex","ETHUSD",1727598060085,4.77643965,2644.3,2643.8,3.78235]
["bitfinex","ETHUSD",1727598060425,4.77643965,2644.3,2643.8,7.56468]
["bitfinex","ETHUSD",1727598060631,3.78231,2643.9,2643.3,0.7872]
["bitfinex","ETHUSD",1727598060869,0.2061,2643.7,2643.3,3.78313]
["bitfinex","ETHUSD",1727598061070,3.98868,2643.7,2643.3,3.78313]
["bitfinex","ETHUSD",1727598061274,0.09457371,2643.6,2643.3,0.33246912]
["bitfinex","ETHUSD",1727598061475,0.30068015,2643.7,2643.3,4.11557912]
["bitfinex","ETHUSD",1727598061782,0.30068015,2643.7,2643.3,0.33246912]
["bitfinex","ETHUSD",1727598061985,4.08327015,2643.7,2643.3,0.33246912]
["bitfinex","ETHUSD",1727598062141,3.98883,2643.6,2643.3,0.33246912]
["bitfinex","ETHUSD",1727598062337,0.2061,2643.6,2643.3,0.33246912]
["bitfinex","ETHUSD",1727598064969,3.98882,2643.6,2643.3,0.33246912]
["bitfinex","ETHUSD",1727598065283,0.2061,2643.6,2643.3,0.33246912]
["bitfinex","ETHUSD",1727598066052,0.61442701,2643.6,2643.3,0.33246912]
["bitfinex","ETHUSD",1727598066252,3.9891,2643.4,2643.3,0.33246912]
["bitfinex","ETHUSD",1727598066492,4.08369852,2643.4,2643.3,0.33246912]
["bitfinex","ETHUSD",1727598066846,5.26705926,2643.4,2643.3,0.33246912]
["bitfinex","ETHUSD",1727598067377,5.26372267,2643.4,2643.3,0.33246912]
["bitfinex","ETHUSD",1727598067576,4.87033354,2643.4,2643.3,0.33246912]
["bitfinex","ETHUSD",1727598067946,3.78329,2643.2,2643.1,0.5319506]
["bitfinex","ETHUSD",1727598068158,4.08400046,2643.2,2643.1,0.5319506]
["bitfinex","ETHUSD",1727598068747,4.47953937,2643.2,2643.1,0.5319506]
["bitfinex","ETHUSD",1727598068945,5.02953937,2643.2,2643.1,0.5319506]
["bitfinex","ETHUSD",1727598069274,8.02953937,2643.2,2643.1,0.5319506]
["bitfinex","ETHUSD",1727598069586,9.11495306,2643.2,2643.1,0.5319506]
["bitfinex","ETHUSD",1727598069901,9.11495306,2643.2,2642.0,3.78489]
["bitfinex","ETHUSD",1727598069902,0.2061,2642.6,2642.0,3.78489]
["bitfinex","ETHUSD",1727598070191,0.09462531,2642.5,2642.0,4.5419]
["bitfinex","ETHUSD",1727598071396,0.3007253,2642.6,2642.0,4.5419]
["bitfinex","ETHUSD",1727598071583,0.3007253,2642.6,2642.2,3.7847]
["bitfinex","ETHUSD",1727598072600,0.2061,2642.6,2642.2,3.7847]
["bitfinex","ETHUSD",1727598072762,0.30071936,2642.6,2642.2,3.7847]
["bitfinex","ETHUSD",1727598072966,0.30071936,2642.6,2642.2,3.78461]
["bitfinex","ETHUSD",1727598073161,0.30071936,2642.6,2642.3,3.78455]
["bitfinex","ETHUSD",1727598073367,0.2061,2642.6,2642.2,3.78461]
["bitfinex","ETHUSD",1727598073595,0.2061,2642.6,2642.3,3.78456]
["bitfinex","ETHUSD",1727598073782,0.2061,2642.6,2642.2,3.78461]
["bitfinex","ETHUSD",1727598074199,0.2061,2642.6,2642.3,3.78456]
["bitfinex","ETHUSD",1727598074483,0.2061,2642.6,2642.2,3.78461]
["bitfinex","ETHUSD",1727598075703,0.2061,2642.6,2642.3,3.78455]
["bitfinex","ETHUSD",1727598075856,0.2061,2642.6,2642.2,3.78461]
["bitfinex","ETHUSD",1727598077790,3.99026,2642.6,2642.2,3.78461]
["bitfinex","ETHUSD",1727598078397,0.2061,2642.6,2642.2,3.78461]
["bitfinex","ETHUSD",1727598079396,0.2061,2642.6,2642.2,4.623844]
["bitfinex","ETHUSD",1727598082085,3.99025,2642.6,2642.2,4.623844]
["bitfinex","ETHUSD",1727598082408,3.99025,2642.6,2642.2,0.839234]
["bitfinex","ETHUSD",1727598082613,3.99025,2642.6,2642.1,4.60765]
["bitfinex","ETHUSD",1727598082815,3.99025,2642.6,2642.2,3.78469]
["bitfinex","ETHUSD",1727598082816,0.2061,2642.6,2642.2,3.78469]
["bitfinex","ETHUSD",1727598083215,0.2061,2642.6,2642.2,3.78464]
["bitfinex","ETHUSD",1727598083989,3.99025,2642.6,2642.2,3.78464]
["bitfinex","ETHUSD",1727598085324,3.99025,2642.6,2642.1,0.8228]
["bitfinex","ETHUSD",1727598085486,3.99025,2642.6,2642.1,4.60764]
["bitfinex","ETHUSD",1727598086922,0.2061,2642.6,2642.1,4.60764]
["bitfinex","ETHUSD",1727598087231,0.2061,2642.6,2642.2,3.78467]
["bitfinex","ETHUSD",1727598087389,3.99027,2642.6,2642.2,3.78467]
["bitfinex","ETHUSD",1727598088531,0.2061,2642.6,2642.2,3.78467]
["bitfinex","ETHUSD",1727598089243,3.99027,2642.6,2642.2,3.78467]
["bitfinex","ETHUSD",1727598090203,0.2061,2642.6,2642.2,3.78467]
["bitfinex","ETHUSD",1727598091412,3.99028,2642.6,2642.2,3.78467]
["bitfinex","ETHUSD",1727598092437,3.99028,2642.6,2642.1,4.60765]
["bitfinex","ETHUSD",1727598095860,7.77451,2642.6,2642.1,4.60765]
["bitfinex","ETHUSD",1727598096010,0.2061,2642.6,2642.2,3.78465]
["bitfinex","ETHUSD",1727598096211,0.30071899,2642.6,2642.2,3.78465]
["bitfinex","ETHUSD",1727598098632,4.08486899,2642.6,2642.2,3.78465]
["bitfinex","ETHUSD",1727598098946,4.08486899,2642.6,2642.1,4.60765]
["bitfinex","ETHUSD",1727598099632,4.08486899,2642.6,2642.2,3.78464]
["bitfinex","ETHUSD",1727598101032,0.30071899,2642.6,2642.2,3.78464]
["bitfinex","ETHUSD",1727598101918,4.08486899,2642.6,2642.2,3.78464]
["bitfinex","ETHUSD",1727598103273,4.08486899,2642.6,2641.9,4.59966]
["bitfinex","ETHUSD",1727598103274,3.7845,2642.4,2641.9,4.59966]
["bitfinex","ETHUSD",1727598105157,3.7845,2642.4,2641.9,8.38471]
["bitfinex","ETHUSD",1727598105469,0.99137802,2642.6,2642.2,3.78463]
["bitfinex","ETHUSD",1727598105632,0.2061,2642.6,2642.2,3.78464]
["bitfinex","ETHUSD",1727598106734,0.2061,2642.6,2642.3,3.78456]
["bitfinex","ETHUSD",1727598107172,0.2061,2642.6,2642.4,3.78442]
["bitfinex","ETHUSD",1727598107466,0.2061,2642.6,2642.3,3.78456]
["bitfinex","ETHUSD",1727598108270,0.2061,2642.6,2642.1,4.244665]
["bitfinex","ETHUSD",1727598108473,0.2061,2642.6,2642.2,3.78463]
["bitfinex","ETHUSD",1727598109285,0.2061,2642.6,2642.3,3.78457]
["bitfinex","ETHUSD",1727598110375,0.99137802,2642.6,2642.3,3.78457]
["bitfinex","ETHUSD",1727598112099,0.99137802,2642.6,2642.3,3.7845]
["bitfinex","ETHUSD",1727598112461,0.78527802,2642.5,2642.3,3.7845]
["bitfinex","ETHUSD",1727598112975,0.78527802,2642.5,2642.1,0.459945]
["bitfinex","ETHUSD",1727598113288,0.78527802,2642.5,2642.3,3.78451]
["bitfinex","ETHUSD",1727598114065,0.78527802,2642.5,2642.3,7.56901]
["bitfinex","ETHUSD",1727598114375,0.78527802,2642.5,2642.3,3.7845]
["bitfinex","ETHUSD",1727598114565,0.78527802,2642.4,2642.3,3.7845]
["bitfinex","ETHUSD",1727598115287,0.78527802,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1727598115488,0.78527802,2642.4,2642.1,3.78478]
["bitfinex","ETHUSD",1727598115790,0.78527802,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727598116797,0.78527802,2642.4,2642.1,3.78478]
["bitfinex","ETHUSD",1727598116953,0.78527802,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727598117353,0.78527802,2642.4,2642.2,4.163198]
["bitfinex","ETHUSD",1727598117555,0.78527802,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727598117964,0.78527802,2642.4,2642.2,4.163178]
["bitfinex","ETHUSD",1727598118868,0.78527802,2642.4,2642.2,0.378478]
["bitfinex","ETHUSD",1727598119188,0.78527802,2642.4,2642.2,3.78472]
["bitfinex","ETHUSD",1727598119991,0.78527802,2642.4,2642.1,3.78478]
["bitfinex","ETHUSD",1727598120189,0.78527802,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727598122404,0.78527802,2642.4,2642.1,3.78478]
["bitfinex","ETHUSD",1727598122600,0.78527802,2642.4,2642.2,3.7847]
["bitfinex","ETHUSD",1727598124824,0.78527802,2642.4,2641.9,1.59592026]
["bitfinex","ETHUSD",1727598124825,0.78527802,2642.4,2641.9,5.38097026]
["bitfinex","ETHUSD",1727598124985,0.78527802,2642.4,2642.0,3.78494]
["bitfinex","ETHUSD",1727598124986,0.78527802,2642.2,2642.0,3.78494]
["bitfinex","ETHUSD",1727598127806,0.78527802,2642.2,2641.9,4.59965]
["bitfinex","ETHUSD",1727598128009,0.78527802,2642.1,2641.7,1.09256128]
["bitfinex","ETHUSD",1727598128212,0.78527802,2642.1,2641.6,7.35307846]
["bitfinex","ETHUSD",1727598128213,0.2061,2641.9,2641.6,7.35307846]
["bitfinex","ETHUSD",1727598128423,0.99137802,2641.9,2641.6,6.26051718]
["bitfinex","ETHUSD",1727598128622,0.2061,2641.9,2641.6,6.26051718]
["bitfinex","ETHUSD",1727598129187,0.30073685,2641.9,2641.6,6.26051718]
["bitfinex","ETHUSD",1727598129455,1.11200457,2642.0,2641.8,0.8075]
["bitfinex","ETHUSD",1727598129757,1.11200457,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727598129758,0.32672655,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727598131179,0.32672655,2642.0,2641.9,4.51306963]
["bitfinex","ETHUSD",1727598132075,0.32672655,2642.0,2641.9,6.36028739]
["bitfinex","ETHUSD",1727598132376,0.32672655,2642.0,2641.9,7.63285198]
["bitfinex","ETHUSD",1727598135482,0.32672655,2642.0,2641.9,5.78560371]
["bitfinex","ETHUSD",1727598135638,0.32672655,2642.0,2641.9,5.05771459]
["bitfinex","ETHUSD",1727598136478,0.32672655,2642.0,2641.8,3.78527]
["bitfinex","ETHUSD",1727598137578,0.2061,2641.9,2641.6,6.26048718]
["bitfinex","ETHUSD",1727598138078,0.2061,2641.9,2641.6,2.47500718]
["bitfinex","ETHUSD",1727598138374,4.77655802,2641.9,2641.6,2.47500718]
["bitfinex","ETHUSD",1727598138581,3.99154,2641.7,2641.6,2.47500718]
["bitfinex","ETHUSD",1727598138740,4.87430688,2641.7,2641.6,2.47500718]
["bitfinex","ETHUSD",1727598138941,5.17156415,2641.7,2641.6,2.47500718]
["bitfinex","ETHUSD",1727598139241,6.82769334,2641.7,2641.6,2.47500718]
["bitfinex","ETHUSD",1727598139472,4.08618964,2641.7,2641.6,2.47500718]
["bitfinex","ETHUSD",1727598139678,6.82512962,2641.7,2641.6,2.47500718]
["bitfinex","ETHUSD",1727598140483,6.82276049,2641.7,2641.6,2.47500718]
["bitfinex","ETHUSD",1727598141438,5.24900853,2641.7,2641.6,2.47500718]
["bitfinex","ETHUSD",1727598141841,6.82276049,2641.7,2641.6,2.47500718]
["bitfinex","ETHUSD",1727598142143,5.24900853,2641.7,2641.6,2.47500718]
["bitfinex","ETHUSD",1727598142544,5.26535779,2641.7,2641.6,2.47500718]
["bitfinex","ETHUSD",1727598143248,4.87231302,2641.7,2641.6,2.47500718]
["bitfinex","ETHUSD",1727598143697,7.77766338,2641.7,2641.6,2.47500718]
["bitfinex","ETHUSD",1727598143860,8.79644799,2641.7,2641.6,2.47500718]
["bitfinex","ETHUSD",1727598144060,12.51834354,2641.7,2641.6,2.47500718]
["bitfinex","ETHUSD",1727598144748,10.66467063,2641.7,2641.6,2.47500718]
["bitfinex","ETHUSD",1727598145590,10.27133943,2641.7,2641.6,2.47500718]
["bitfinex","ETHUSD",1727598145741,8.70179771,2641.7,2641.6,2.47500718]
["bitfinex","ETHUSD",1727598145943,10.66467063,2641.7,2641.6,2.47500718]
["bitfinex","ETHUSD",1727598147259,9.09744883,2641.7,2641.6,2.47500718]
["bitfinex","ETHUSD",1727598147588,10.66617559,2641.7,2641.6,2.47500718]
["bitfinex","ETHUSD",1727598148171,5.17143662,2641.7,2641.6,2.47500718]
["bitfinex","ETHUSD",1727598148376,5.26608771,2641.7,2641.6,2.47500718]
["bitfinex","ETHUSD",1727598148570,4.48184221,2641.7,2641.6,2.47500718]
["bitfinex","ETHUSD",1727598149413,5.03184221,2641.7,2641.6,2.47500718]
["bitfinex","ETHUSD",1727598149680,4.48184221,2641.7,2641.6,2.47500718]
["bitfinex","ETHUSD",1727598151462,4.38719112,2641.7,2641.6,2.47500718]
["bitfinex","ETHUSD",1727598151661,0.39565112,2641.7,2641.6,2.47500718]
["bitfinex","ETHUSD",1727598151989,4.27573832,2641.7,2641.6,2.47500718]
["bitfinex","ETHUSD",1727598152193,4.18109112,2641.7,2641.6,2.47500718]
["bitfinex","ETHUSD",1727598156215,0.39565112,2641.7,2641.6,2.47500718]
["bitfinex","ETHUSD",1727598156411,3.78517,2641.9,2641.6,2.47500718]
["bitfinex","ETHUSD",1727598158119,0.72250676,2642.0,2641.6,2.47500718]
["bitfinex","ETHUSD",1727598158290,0.32672655,2642.0,2641.8,0.801]
["bitfinex","ETHUSD",1727598159992,0.32672655,2642.0,2641.6,3.27600718]
["bitfinex","ETHUSD",1727598160597,0.32672655,2642.0,2641.6,7.06156718]
["bitfinex","ETHUSD",1727598161629,0.32672655,2642.0,2641.6,3.27600718]
["bitfinex","ETHUSD",1727598161803,0.32672655,2642.0,2641.6,7.06157718]
["bitfinex","ETHUSD",1727598162009,0.32672655,2642.0,2641.6,8.1462969]
["bitfinex","ETHUSD",1727598162409,0.32672655,2642.0,2641.6,4.3607269]
["bitfinex","ETHUSD",1727598163420,0.32672655,2642.0,2641.6,8.1463069]
["bitfinex","ETHUSD",1727598163817,0.32672655,2642.0,2641.7,3.78541]
["bitfinex","ETHUSD",1727598164902,0.32672655,2642.0,2641.8,3.78527]
["bitfinex","ETHUSD",1727598165348,0.32672655,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727598165736,0.32672655,2642.0,2641.9,4.57085]
["bitfinex","ETHUSD",1727598168560,0.32672655,2642.0,2641.9,0.7857]
["bitfinex","ETHUSD",1727598171246,0.32672655,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1727598171432,0.32672655,2642.0,2641.7,4.54916]
["bitfinex","ETHUSD",1727598171639,0.32672655,2642.0,2641.7,1.84476072]
["bitfinex","ETHUSD",1727598171825,0.32672655,2642.0,2641.7,0.7638]
["bitfinex","ETHUSD",1727598173063,0.32672655,2642.0,2641.7,4.54923]
["bitfinex","ETHUSD",1727598175067,0.2061,2642.0,2641.6,2.47500718]
["bitfinex","ETHUSD",1727598175256,0.2061,2642.0,2641.6,6.26046718]
["bitfinex","ETHUSD",1727598175451,3.78489,2642.1,2641.8,0.7798]
["bitfinex","ETHUSD",1727598177571,7.56984,2642.1,2641.8,0.7798]
["bitfinex","ETHUSD",1727598177880,3.78489,2642.1,2641.8,0.7798]
["bitfinex","ETHUSD",1727598178648,0.09463265,2642.0,2641.6,6.26053718]
["bitfinex","ETHUSD",1727598178883,0.09463265,2642.0,2641.6,6.71361063]
["bitfinex","ETHUSD",1727598179299,3.78487,2642.1,2641.6,6.71361063]
["bitfinex","ETHUSD",1727598181081,3.78501,2642.0,2641.6,2.92808063]
["bitfinex","ETHUSD",1727598181288,3.7853,2641.8,2641.6,2.14828063]
["bitfinex","ETHUSD",1727598181946,3.99154,2641.7,2641.6,2.14828063]
["bitfinex","ETHUSD",1727598182146,4.086185,2641.7,2641.6,2.14828063]
["bitfinex","ETHUSD",1727598182785,4.8704305,2641.7,2641.6,2.14828063]
["bitfinex","ETHUSD",1727598183675,5.26259084,2641.7,2641.6,2.14828063]
["bitfinex","ETHUSD",1727598183858,4.08619631,2641.7,2641.6,2.14828063]
["bitfinex","ETHUSD",1727598184541,5.26259084,2641.7,2641.6,2.14828063]
["bitfinex","ETHUSD",1727598184746,6.81525634,2641.7,2641.6,2.14828063]
["bitfinex","ETHUSD",1727598185485,9.81525634,2641.7,2641.6,2.14828063]
["bitfinex","ETHUSD",1727598185689,9.72060003,2641.7,2641.6,2.14828063]
["bitfinex","ETHUSD",1727598186603,9.78643712,2641.7,2641.6,2.14828063]
["bitfinex","ETHUSD",1727598186964,8.76771036,2641.7,2641.6,2.14828063]
["bitfinex","ETHUSD",1727598187469,8.21771036,2641.7,2641.6,2.14828063]
["bitfinex","ETHUSD",1727598188166,10.18209241,2641.7,2641.6,2.14828063]
["bitfinex","ETHUSD",1727598188363,8.21771036,2641.7,2641.6,2.14828063]
["bitfinex","ETHUSD",1727598188578,8.76771036,2641.7,2641.6,2.14828063]
["bitfinex","ETHUSD",1727598189171,12.57458539,2641.7,2641.6,0.23002268]
["bitfinex","ETHUSD",1727598189542,12.96805449,2641.7,2641.6,0.23002268]
["bitfinex","ETHUSD",1727598189709,12.96609057,2641.7,2641.6,0.23002268]
["bitfinex","ETHUSD",1727598190509,10.61079603,2641.7,2641.6,0.23002268]
["bitfinex","ETHUSD",1727598190667,12.88679603,2641.7,2641.6,0.23002268]
["bitfinex","ETHUSD",1727598190866,15.24209057,2641.7,2641.6,0.23002268]
["bitfinex","ETHUSD",1727598192465,12.88679603,2641.7,2641.6,0.23002268]
["bitfinex","ETHUSD",1727598193392,10.61079603,2641.7,2641.6,0.23002268]
["bitfinex","ETHUSD",1727598193598,10.61079603,2641.7,2641.3,0.10292603]
["bitfinex","ETHUSD",1727598193599,7.54197,2641.4,2641.3,0.10292603]
["bitfinex","ETHUSD",1727598193927,10.7582859,2641.4,2641.3,0.10292603]
["bitfinex","ETHUSD",1727598194130,8.70230327,2641.4,2641.3,0.10292603]
["bitfinex","ETHUSD",1727598194734,10.66295354,2641.4,2641.3,0.10292603]
["bitfinex","ETHUSD",1727598195495,8.70230327,2641.4,2641.3,0.10292603]
["bitfinex","ETHUSD",1727598195693,10.27050387,2641.4,2641.3,0.10292603]
["bitfinex","ETHUSD",1727598195917,10.27061394,2641.4,2641.3,0.10292603]
["bitfinex","ETHUSD",1727598196118,8.70230327,2641.4,2641.3,0.10292603]
["bitfinex","ETHUSD",1727598196326,8.7182078,2641.4,2641.3,0.10292603]
["bitfinex","ETHUSD",1727598196698,9.11408033,2641.4,2641.3,0.10292603]
["bitfinex","ETHUSD",1727598197309,7.93784253,2641.4,2641.3,0.10292603]
["bitfinex","ETHUSD",1727598197515,8.72180382,2641.4,2641.3,0.10292603]
["bitfinex","ETHUSD",1727598197711,7.38784253,2641.4,2641.3,0.10292603]
["bitfinex","ETHUSD",1727598197911,8.26648722,2641.4,2641.3,0.10292603]
["bitfinex","ETHUSD",1727598198118,8.17181312,2641.4,2641.3,0.10292603]
["bitfinex","ETHUSD",1727598198697,5.17181312,2641.4,2641.3,0.10292603]
["bitfinex","ETHUSD",1727598198906,5.26648363,2641.4,2641.3,0.10292603]
["bitfinex","ETHUSD",1727598199103,4.48251304,2641.4,2641.3,0.10292603]
["bitfinex","ETHUSD",1727598200142,5.26648363,2641.4,2641.3,0.10292603]
["bitfinex","ETHUSD",1727598201539,4.48251304,2641.4,2641.3,0.10292603]
["bitfinex","ETHUSD",1727598202305,5.26648363,2641.4,2641.3,0.10292603]
["bitfinex","ETHUSD",1727598203004,4.48251304,2641.4,2641.3,0.10292603]
["bitfinex","ETHUSD",1727598203515,4.27641304,2641.4,2641.3,0.10292603]
["bitfinex","ETHUSD",1727598205028,5.06038363,2641.4,2641.3,0.10292603]
["bitfinex","ETHUSD",1727598205334,5.26648363,2641.4,2641.3,0.10292603]
["bitfinex","ETHUSD",1727598205514,5.65875084,2641.4,2641.3,0.10292603]
["bitfinex","ETHUSD",1727598205714,4.48251304,2641.4,2641.3,0.10292603]
["bitfinex","ETHUSD",1727598206120,5.26593243,2641.4,2641.3,0.10292603]
["bitfinex","ETHUSD",1727598206333,5.26594736,2641.4,2641.3,0.10292603]
["bitfinex","ETHUSD",1727598206932,9.27458281,2641.4,2641.3,0.10292603]
["bitfinex","ETHUSD",1727598207250,9.1799123,2641.4,2641.3,0.10292603]
["bitfinex","ETHUSD",1727598208512,9.14813043,2641.4,2641.3,0.10292603]
["bitfinex","ETHUSD",1727598208750,8.0036745,2641.4,2641.3,0.10292603]
["bitfinex","ETHUSD",1727598209051,9.14806149,2641.4,2641.3,0.10292603]
["bitfinex","ETHUSD",1727598209237,9.14806266,2641.4,2641.3,0.10292603]
["bitfinex","ETHUSD",1727598209554,9.17854784,2641.4,2641.3,0.10292603]
["bitfinex","ETHUSD",1727598209759,12.99228702,2641.4,2641.3,0.10292603]
["bitfinex","ETHUSD",1727598209940,11.81730685,2641.4,2641.3,0.0119909]
["bitfinex","ETHUSD",1727598210536,13.7749396,2641.4,2641.3,0.0119909]
["bitfinex","ETHUSD",1727598210733,11.81730685,2641.4,2641.3,0.00140233]
["bitfinex","ETHUSD",1727598211461,9.8184,2641.1,2640.0,2.0]
["bitfinex","ETHUSD",1727598211747,10.96270185,2641.1,2640.0,2.0]
["bitfinex","ETHUSD",1727598212111,11.35863067,2641.1,2640.0,2.0]
["bitfinex","ETHUSD",1727598212315,11.0396363,2641.1,2640.0,2.0]
["bitfinex","ETHUSD",1727598212537,9.08263067,2641.1,2640.3,0.8315]
["bitfinex","ETHUSD",1727598212739,10.64821896,2641.1,2640.3,0.8315]
["bitfinex","ETHUSD",1727598212926,5.17122109,2641.1,2640.3,0.8315]
["bitfinex","ETHUSD",1727598213132,4.48301709,2641.1,2640.3,0.8315]
["bitfinex","ETHUSD",1727598214055,5.81590936,2641.1,2640.3,0.8315]
["bitfinex","ETHUSD",1727598214210,5.03301709,2641.1,2640.3,0.8315]
["bitfinex","ETHUSD",1727598214411,5.81590936,2641.1,2640.3,0.8315]
["bitfinex","ETHUSD",1727598215115,6.20730501,2641.1,2640.3,0.8315]
["bitfinex","ETHUSD",1727598215649,9.20730501,2641.1,2640.3,0.8315]
["bitfinex","ETHUSD",1727598215858,9.11261674,2641.1,2640.3,0.8315]
["bitfinex","ETHUSD",1727598216563,9.08246958,2641.1,2640.3,0.8315]
["bitfinex","ETHUSD",1727598217669,10.64805787,2641.1,2640.3,0.8315]
["bitfinex","ETHUSD",1727598217967,10.64805787,2641.1,2640.0,2.0]
["bitfinex","ETHUSD",1727598217968,10.64822386,2641.1,2640.1,0.8046]
["bitfinex","ETHUSD",1727598218165,11.43264628,2641.1,2640.1,0.8046]
["bitfinex","ETHUSD",1727598218364,9.47566092,2641.1,2640.1,0.8046]
["bitfinex","ETHUSD",1727598218519,11.43264628,2641.1,2640.1,0.8046]
["bitfinex","ETHUSD",1727598219371,11.04319853,2641.1,2640.1,0.8046]
["bitfinex","ETHUSD",1727598219527,11.04319853,2641.1,2640.0,2.0]
["bitfinex","ETHUSD",1727598219528,11.04355241,2641.1,2640.5,0.8046]
["bitfinex","ETHUSD",1727598220038,10.10052706,2641.1,2640.5,0.8046]
["bitfinex","ETHUSD",1727598220361,8.32653557,2641.1,2640.5,0.8046]
["bitfinex","ETHUSD",1727598220576,9.8952269,2641.1,2640.5,0.8046]
["bitfinex","ETHUSD",1727598221062,8.32733541,2641.1,2640.5,0.8046]
["bitfinex","ETHUSD",1727598221461,9.8952269,2641.1,2640.5,0.8046]
["bitfinex","ETHUSD",1727598221968,5.32733541,2641.1,2640.9,0.8046]
["bitfinex","ETHUSD",1727598222160,5.32733541,2641.1,2640.7,0.8046]
["bitfinex","ETHUSD",1727598222161,5.45375093,2641.1,2640.7,0.8046]
["bitfinex","ETHUSD",1727598222869,5.06182188,2641.1,2640.7,0.8046]
["bitfinex","ETHUSD",1727598223376,5.06182188,2641.1,2641.0,0.8864138]
["bitfinex","ETHUSD",1727598224427,5.06181388,2641.1,2641.0,0.8864138]
["bitfinex","ETHUSD",1727598224730,4.18222882,2641.1,2641.0,0.8864138]
["bitfinex","ETHUSD",1727598226161,0.39592882,2641.1,2641.0,0.8864138]
["bitfinex","ETHUSD",1727598226750,4.57172901,2641.4,2641.0,0.8864138]
["bitfinex","ETHUSD",1727598227102,4.96738093,2641.5,2641.1,0.817]
["bitfinex","ETHUSD",1727598227272,3.78578,2641.5,2641.1,0.817]
["bitfinex","ETHUSD",1727598227473,4.57145901,2641.6,2641.1,0.817]
["bitfinex","ETHUSD",1727598227626,8.35711901,2641.6,2641.2,0.817]
["bitfinex","ETHUSD",1727598227830,4.57144901,2641.6,2641.2,0.817]
["bitfinex","ETHUSD",1727598228054,3.78566,2641.6,2641.2,0.817]
["bitfinex","ETHUSD",1727598228831,0.78578901,2641.7,2641.2,0.817]
["bitfinex","ETHUSD",1727598229072,4.96695271,2641.8,2641.3,0.817]
["bitfinex","ETHUSD",1727598229237,3.78547,2641.7,2641.3,0.817]
["bitfinex","ETHUSD",1727598232769,0.09464426,2641.7,2641.3,0.817]
["bitfinex","ETHUSD",1727598233108,3.78587,2641.4,2641.3,0.817]
["bitfinex","ETHUSD",1727598237009,3.88052592,2641.4,2641.3,0.817]
["bitfinex","ETHUSD",1727598237387,3.78587,2641.4,2641.3,0.817]
["bitfinex","ETHUSD",1727598241598,3.78615,2641.2,2641.1,0.7938]
["bitfinex","ETHUSD",1727598241987,3.78615,2641.2,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598241988,3.7863,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598242192,4.41837995,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598243571,4.57193901,2641.2,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598243776,3.78615,2641.2,2641.1,0.7938]
["bitfinex","ETHUSD",1727598246797,0.39584128,2641.3,2641.1,0.7938]
["bitfinex","ETHUSD",1727598246998,3.78575,2641.5,2641.1,0.7938]
["bitfinex","ETHUSD",1727598247831,0.09465767,2641.6,2641.1,0.7938]
["bitfinex","ETHUSD",1727598248032,3.78587,2641.4,2641.1,0.7938]
["bitfinex","ETHUSD",1727598248837,3.88037767,2641.6,2641.1,0.7938]
["bitfinex","ETHUSD",1727598249197,3.78588,2641.4,2641.1,0.7938]
["bitfinex","ETHUSD",1727598250535,3.88037767,2641.6,2641.2,0.7558]
["bitfinex","ETHUSD",1727598250536,3.78571,2641.6,2641.2,0.7558]
["bitfinex","ETHUSD",1727598250837,4.18132596,2641.7,2641.3,0.7558]
["bitfinex","ETHUSD",1727598251032,3.78566,2641.6,2641.3,0.7558]
["bitfinex","ETHUSD",1727598252014,4.27590978,2641.7,2641.3,0.7558]
["bitfinex","ETHUSD",1727598252414,0.39581596,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1727598252643,0.39581596,2641.7,2641.4,0.7558]
["bitfinex","ETHUSD",1727598252936,4.18132596,2641.7,2641.4,0.7558]
["bitfinex","ETHUSD",1727598253114,4.27596966,2641.7,2641.4,0.7558]
["bitfinex","ETHUSD",1727598253312,4.18132596,2641.7,2641.4,0.50426935]
["bitfinex","ETHUSD",1727598253525,3.78551,2641.7,2641.5,0.7558]
["bitfinex","ETHUSD",1727598254409,0.0946436,2641.7,2641.5,0.7558]
["bitfinex","ETHUSD",1727598254660,3.78558,2641.6,2641.5,0.7558]
["bitfinex","ETHUSD",1727598255413,3.78544,2641.7,2641.5,0.7558]
["bitfinex","ETHUSD",1727598255752,3.87992363,2641.9,2641.5,0.7558]
["bitfinex","ETHUSD",1727598255956,3.78528,2641.9,2641.5,0.7558]
["bitfinex","ETHUSD",1727598256119,3.78526,2641.9,2641.6,0.7558]
["bitfinex","ETHUSD",1727598256320,3.78526,2641.9,2641.5,0.832758]
["bitfinex","ETHUSD",1727598256518,3.78575,2641.5,2641.1,0.7558]
["bitfinex","ETHUSD",1727598256727,3.78558,2641.6,2641.1,4.54208]
["bitfinex","ETHUSD",1727598256974,7.57126,2641.6,2641.1,0.7558]
["bitfinex","ETHUSD",1727598257131,7.57126,2641.6,2641.3,0.7558]
["bitfinex","ETHUSD",1727598257324,3.78558,2641.6,2641.3,0.7558]
["bitfinex","ETHUSD",1727598257520,7.57125,2641.6,2641.3,0.7558]
["bitfinex","ETHUSD",1727598257720,7.57127,2641.6,2641.3,0.7558]
["bitfinex","ETHUSD",1727598257957,3.78558,2641.6,2641.3,0.7558]
["bitfinex","ETHUSD",1727598258156,7.57125,2641.6,2641.3,0.7558]
["bitfinex","ETHUSD",1727598260162,3.78558,2641.6,2641.3,0.7558]
["bitfinex","ETHUSD",1727598260376,3.78575,2641.5,2641.3,0.7558]
["bitfinex","ETHUSD",1727598260535,3.78587,2641.4,2641.3,0.7558]
["bitfinex","ETHUSD",1727598260857,3.78575,2641.5,2641.1,0.7558]
["bitfinex","ETHUSD",1727598260858,3.78627,2641.2,2641.1,0.7558]
["bitfinex","ETHUSD",1727598264067,3.785407,2641.2,2641.1,0.7558]
["bitfinex","ETHUSD",1727598265253,3.7863,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598265574,4.66675733,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598266275,3.88096832,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598266778,5.05780735,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598267087,3.88096832,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598267249,5.05780735,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598267450,3.88096832,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598267773,5.05780735,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598267977,3.7863,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598268526,4.96313903,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598268981,3.7863,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598269601,5.05780769,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598271476,6.80450755,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598271815,5.23661606,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598271977,6.81148725,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598274414,10.2050905,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598274584,11.94009614,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598274791,9.57792681,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598274975,11.93893216,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598275493,9.57792681,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598275871,11.93833667,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598276608,9.57792681,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598277277,12.48761408,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598277710,10.1273929,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598278812,12.48718749,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598281781,12.48641909,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598282491,10.1273929,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598282812,8.1419474,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598284026,9.57641911,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598284181,11.9354453,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598284528,9.57641911,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598285521,7.9358474,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598285704,9.90091354,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598286014,9.50802896,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598288681,7.9358474,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598288918,9.50792913,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598289886,10.10704797,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598291293,10.65685375,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598292927,10.10685375,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598294761,8.1419474,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598297834,7.9358474,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598298033,9.90096418,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598298238,9.50802017,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598299498,7.9358474,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598300338,9.50836907,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598300515,9.9018752,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598300702,4.9358474,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598300903,6.60339167,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598301439,5.03052455,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598301939,4.5731162,2641.1,2641.0,0.8397138]
["bitfinex","ETHUSD",1727598302799,3.7863,2641.1,2641.0,0.8397138]
["bitfinex","ETHUSD",1727598303037,4.57347368,2641.1,2641.0,0.8397138]
["bitfinex","ETHUSD",1727598303215,4.96636064,2641.1,2641.0,0.8397138]
["bitfinex","ETHUSD",1727598305500,4.96775136,2641.1,2641.0,0.8397138]
["bitfinex","ETHUSD",1727598306358,6.50936535,2641.1,2641.0,0.8397138]
["bitfinex","ETHUSD",1727598306858,6.60403174,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598307225,5.03075065,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598309962,6.46835238,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598310463,5.03075065,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598310792,6.46847559,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598311267,6.46848898,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598311829,5.03075065,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598312457,8.8323625,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598312660,8.73769611,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598313374,6.3739446,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598313666,8.83240821,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598313836,8.73772723,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598314277,6.3739446,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598314443,8.83241125,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598314646,8.73772723,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598318071,8.73874582,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598318439,6.3739446,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598318785,5.03076385,2641.1,2641.0,0.8385138]
["bitfinex","ETHUSD",1727598323773,4.93608426,2641.1,2641.0,0.8385138]
["bitfinex","ETHUSD",1727598324274,5.03075532,2641.1,2641.0,0.8385138]
["bitfinex","ETHUSD",1727598324578,4.93608426,2641.1,2641.0,0.8385138]
["bitfinex","ETHUSD",1727598325563,5.03075532,2641.1,2641.0,0.8385138]
["bitfinex","ETHUSD",1727598325883,4.93608426,2641.1,2641.0,0.8385138]
["bitfinex","ETHUSD",1727598326181,5.03075535,2641.1,2641.0,0.8385138]
["bitfinex","ETHUSD",1727598326382,5.03075542,2641.1,2641.0,0.8385138]
["bitfinex","ETHUSD",1727598327284,5.03075596,2641.1,2641.0,0.8385138]
["bitfinex","ETHUSD",1727598327450,5.03075557,2641.1,2641.0,0.8385138]
["bitfinex","ETHUSD",1727598327653,4.93608426,2641.1,2641.0,0.8385138]
["bitfinex","ETHUSD",1727598328374,5.03075537,2641.1,2641.0,0.8385138]
["bitfinex","ETHUSD",1727598328591,7.00249511,2641.1,2641.0,0.8385138]
["bitfinex","ETHUSD",1727598328765,6.907824,2641.1,2641.0,0.8385138]
["bitfinex","ETHUSD",1727598329307,7.00249472,2641.1,2641.0,0.8385138]
["bitfinex","ETHUSD",1727598329504,4.93608426,2641.1,2641.0,0.8385138]
["bitfinex","ETHUSD",1727598330005,6.90799337,2641.1,2641.0,0.8385138]
["bitfinex","ETHUSD",1727598330416,4.93608426,2641.1,2641.0,0.8385138]
["bitfinex","ETHUSD",1727598330800,3.12159867,2641.1,2641.0,0.8385138]
["bitfinex","ETHUSD",1727598331101,1.1831859,2641.1,2641.0,0.8385138]
["bitfinex","ETHUSD",1727598331304,1.1831859,2641.1,2641.0,0.54433718]
["bitfinex","ETHUSD",1727598331305,0.78866794,2641.1,2641.0,0.54433718]
["bitfinex","ETHUSD",1727598331489,0.78866794,2641.1,2641.0,1.31963718]
["bitfinex","ETHUSD",1727598333213,0.78866794,2641.3,2641.1,0.7753]
["bitfinex","ETHUSD",1727598333413,0.78866794,2641.4,2641.1,0.7753]
["bitfinex","ETHUSD",1727598333911,0.78866794,2641.4,2641.2,0.47188383]
["bitfinex","ETHUSD",1727598334210,0.78866794,2641.4,2641.3,0.7753]
["bitfinex","ETHUSD",1727598335286,3.78579,2641.5,2641.3,0.7753]
["bitfinex","ETHUSD",1727598335287,4.57445794,2641.5,2641.3,0.7753]
["bitfinex","ETHUSD",1727598335510,4.57442794,2641.5,2641.3,0.7753]
["bitfinex","ETHUSD",1727598335811,0.78866794,2641.5,2641.3,0.7753]
["bitfinex","ETHUSD",1727598335982,0.78866794,2641.9,2641.7,3.78544]
["bitfinex","ETHUSD",1727598336184,0.78866794,2642.0,2641.8,0.7571]
["bitfinex","ETHUSD",1727598336515,1.64339522,2642.3,2642.1,0.7753]
["bitfinex","ETHUSD",1727598336516,0.78866794,2642.3,2642.1,0.7753]
["bitfinex","ETHUSD",1727598336814,0.78866794,2642.4,2642.3,0.7753]
["bitfinex","ETHUSD",1727598337170,0.78866794,2642.6,2642.3,0.7753]
["bitfinex","ETHUSD",1727598337371,3.78419,2642.6,2642.5,0.7753]
["bitfinex","ETHUSD",1727598337868,0.78866794,2642.7,2642.5,0.7753]
["bitfinex","ETHUSD",1727598338069,4.57269794,2642.7,2642.5,0.7753]
["bitfinex","ETHUSD",1727598338308,3.78403,2642.7,2642.5,0.7753]
["bitfinex","ETHUSD",1727598338513,4.57260794,2642.8,2642.5,0.7753]
["bitfinex","ETHUSD",1727598338671,3.78415,2642.6,2642.5,0.7753]
["bitfinex","ETHUSD",1727598339321,3.78411,2642.7,2642.5,0.7753]
["bitfinex","ETHUSD",1727598339467,3.78394,2642.8,2642.5,0.7753]
["bitfinex","ETHUSD",1727598340211,7.56789,2642.8,2642.5,0.7753]
["bitfinex","ETHUSD",1727598340510,3.78394,2642.8,2642.5,0.7753]
["bitfinex","ETHUSD",1727598340707,3.78415,2642.6,2642.5,0.7753]
["bitfinex","ETHUSD",1727598345200,3.78401,2642.7,2642.5,0.7753]
["bitfinex","ETHUSD",1727598345201,3.78403,2642.7,2642.5,0.7753]
["bitfinex","ETHUSD",1727598346022,3.78387,2642.8,2642.5,0.7753]
["bitfinex","ETHUSD",1727598346202,7.96334331,2642.9,2642.5,0.7753]
["bitfinex","ETHUSD",1727598346623,4.17949331,2642.9,2642.5,0.7753]
["bitfinex","ETHUSD",1727598346825,7.96334331,2642.9,2642.6,0.7726]
["bitfinex","ETHUSD",1727598347031,4.17949331,2642.9,2642.6,0.7726]
["bitfinex","ETHUSD",1727598347214,3.784,2642.7,2642.6,0.7726]
["bitfinex","ETHUSD",1727598352236,7.56867,2642.5,2642.1,0.8006]
["bitfinex","ETHUSD",1727598352538,7.5687,2642.5,2642.1,0.8006]
["bitfinex","ETHUSD",1727598353125,3.7843,2642.5,2642.1,0.8006]
["bitfinex","ETHUSD",1727598353326,3.78457,2642.4,2642.1,0.8006]
["bitfinex","ETHUSD",1727598353525,3.78457,2642.4,2642.1,1.2970156]
["bitfinex","ETHUSD",1727598355908,3.7843,2642.5,2642.1,1.2970156]
["bitfinex","ETHUSD",1727598356116,3.78409,2642.7,2642.2,0.8188]
["bitfinex","ETHUSD",1727598356450,3.78409,2642.7,2642.3,0.51000456]
["bitfinex","ETHUSD",1727598356635,3.78419,2642.6,2642.3,0.51000456]
["bitfinex","ETHUSD",1727598357009,3.78409,2642.7,2642.3,0.51000456]
["bitfinex","ETHUSD",1727598357214,0.39565331,2642.9,2642.2,0.8188]
["bitfinex","ETHUSD",1727598357215,3.7843,2642.5,2642.2,0.8188]
["bitfinex","ETHUSD",1727598357439,3.78458,2642.3,2642.2,0.8188]
["bitfinex","ETHUSD",1727598358418,3.78478,2642.2,2641.8,0.8188]
["bitfinex","ETHUSD",1727598358829,3.78458,2642.3,2641.8,0.8188]
["bitfinex","ETHUSD",1727598359033,3.78488,2642.1,2641.8,0.8188]
["bitfinex","ETHUSD",1727598359236,3.78515,2641.9,2641.8,0.8188]
["bitfinex","ETHUSD",1727598360436,7.5701,2642.0,2641.8,0.8188]
["bitfinex","ETHUSD",1727598360672,0.09463084,2642.3,2641.8,0.8188]
["bitfinex","ETHUSD",1727598360818,3.7848,2642.2,2641.8,0.8188]
["bitfinex","ETHUSD",1727598361433,3.7848,2642.2,2641.8,4.60408]
["bitfinex","ETHUSD",1727598362047,3.78459,2642.3,2641.8,4.60408]
["bitfinex","ETHUSD",1727598362408,3.78459,2642.3,2641.8,8.38936]
["bitfinex","ETHUSD",1727598362526,3.78459,2642.3,2641.9,0.838936]
["bitfinex","ETHUSD",1727598362845,3.78433,2642.5,2642.0,0.8188]
["bitfinex","ETHUSD",1727598363047,7.56842,2642.6,2642.2,0.8188]
["bitfinex","ETHUSD",1727598363237,3.78419,2642.6,2642.3,0.460366]
["bitfinex","ETHUSD",1727598363556,3.78419,2642.6,2642.2,0.8188]
["bitfinex","ETHUSD",1727598364122,7.56842,2642.6,2642.2,0.8188]
["bitfinex","ETHUSD",1727598364757,3.78419,2642.6,2642.2,0.8188]
["bitfinex","ETHUSD",1727598365144,3.78419,2642.6,2642.2,4.60349]
["bitfinex","ETHUSD",1727598365346,3.78419,2642.6,2642.3,0.838835]
["bitfinex","ETHUSD",1727598365859,3.78439,2642.5,2642.2,0.8188]
["bitfinex","ETHUSD",1727598366270,7.56842,2642.6,2642.2,1.279172]
["bitfinex","ETHUSD",1727598366835,3.78419,2642.6,2642.2,1.279172]
["bitfinex","ETHUSD",1727598367656,3.78419,2642.6,2642.3,0.7962]
["bitfinex","ETHUSD",1727598367891,3.78419,2642.6,2642.3,1.3078542]
["bitfinex","ETHUSD",1727598368543,3.78397,2642.8,2642.3,1.3078542]
["bitfinex","ETHUSD",1727598368744,7.56795,2642.8,2642.3,5.0924342]
["bitfinex","ETHUSD",1727598368944,3.78397,2642.8,2642.3,5.0924342]
["bitfinex","ETHUSD",1727598369144,7.56791,2642.8,2642.4,0.88770742]
["bitfinex","ETHUSD",1727598369368,3.78394,2642.8,2642.4,0.88770742]
["bitfinex","ETHUSD",1727598369757,4.57230794,2643.0,2642.5,3.85946095]
["bitfinex","ETHUSD",1727598369758,3.78364,2643.0,2642.5,3.85946095]
["bitfinex","ETHUSD",1727598369958,3.78364,2643.0,2642.7,0.7962]
["bitfinex","ETHUSD",1727598370678,3.78374,2642.9,2642.7,0.7962]
["bitfinex","ETHUSD",1727598373183,4.17916524,2643.1,2642.7,0.7962]
["bitfinex","ETHUSD",1727598373367,0.39565524,2643.1,2642.8,0.07522797]
["bitfinex","ETHUSD",1727598373566,0.39565524,2643.1,2642.9,0.8188]
["bitfinex","ETHUSD",1727598377801,3.78357,2643.0,2642.9,0.8188]
["bitfinex","ETHUSD",1727598378476,3.78357,2643.0,2642.5,0.8188]
["bitfinex","ETHUSD",1727598378477,3.78387,2642.8,2642.5,0.8188]
["bitfinex","ETHUSD",1727598378801,0.99476794,2643.0,2642.5,1.28666014]
["bitfinex","ETHUSD",1727598378976,0.99476794,2643.0,2642.5,0.8188]
["bitfinex","ETHUSD",1727598378977,3.78395,2642.8,2642.5,0.8188]
["bitfinex","ETHUSD",1727598379292,0.78866794,2642.8,2642.5,0.8188]
["bitfinex","ETHUSD",1727598379589,3.78403,2642.7,2642.5,0.8188]
["bitfinex","ETHUSD",1727598381306,0.78866794,2642.7,2642.5,0.8188]
["bitfinex","ETHUSD",1727598384381,0.78866794,2642.8,2642.5,4.60308]
["bitfinex","ETHUSD",1727598384586,0.78866794,2642.8,2642.5,5.441767]
["bitfinex","ETHUSD",1727598384781,0.78866794,2642.9,2642.6,3.85937413]
["bitfinex","ETHUSD",1727598384996,0.78866794,2642.9,2642.7,4.60279]
["bitfinex","ETHUSD",1727598385287,0.78866794,2642.9,2642.7,5.53288911]
["bitfinex","ETHUSD",1727598385692,0.78866794,2642.9,2642.7,1.74889911]
["bitfinex","ETHUSD",1727598387308,0.78866794,2643.0,2642.7,1.74889911]
["bitfinex","ETHUSD",1727598387631,0.78866794,2642.9,2642.7,5.53288911]
["bitfinex","ETHUSD",1727598387921,5.36227114,2643.1,2642.7,5.53288911]
["bitfinex","ETHUSD",1727598387922,0.78866794,2643.0,2642.7,8.38673]
["bitfinex","ETHUSD",1727598388133,0.78866794,2643.0,2642.7,4.60274]
["bitfinex","ETHUSD",1727598388289,0.78866794,2643.0,2642.8,0.460274]
["bitfinex","ETHUSD",1727598389493,0.39565524,2643.1,2642.8,4.244104]
["bitfinex","ETHUSD",1727598389494,1.18432318,2643.1,2642.8,4.244104]
["bitfinex","ETHUSD",1727598389995,1.18432318,2643.1,2642.9,0.8025]
["bitfinex","ETHUSD",1727598390214,0.78866794,2643.1,2642.9,0.8025]
["bitfinex","ETHUSD",1727598393113,4.57210794,2643.1,2642.9,0.8025]
["bitfinex","ETHUSD",1727598395334,0.78866794,2643.1,2642.9,0.8025]
["bitfinex","ETHUSD",1727598399533,4.57212794,2643.1,2642.9,0.8025]
["bitfinex","ETHUSD",1727598399828,0.78866794,2643.1,2642.9,0.8025]
["bitfinex","ETHUSD",1727598400044,4.57211794,2643.1,2642.9,0.8025]
["bitfinex","ETHUSD",1727598402843,3.78375,2642.9,2642.3,0.8025]
["bitfinex","ETHUSD",1727598403046,3.78401,2642.7,2642.3,4.58703]
["bitfinex","ETHUSD",1727598403345,3.78401,2642.7,2642.4,0.76622736]
["bitfinex","ETHUSD",1727598404338,4.57154399,2642.7,2642.4,0.76622736]
["bitfinex","ETHUSD",1727598407684,0.78753399,2642.7,2642.4,0.76622736]
["bitfinex","ETHUSD",1727598408531,0.78753399,2642.6,2642.4,0.76622736]
["bitfinex","ETHUSD",1727598413473,0.78753399,2642.5,2642.4,0.76622736]
["bitfinex","ETHUSD",1727598413653,0.78753399,2642.5,2642.3,8.37148]
["bitfinex","ETHUSD",1727598414183,0.78753399,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1727598414343,0.78753399,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1727598416887,0.78753399,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1727598418076,0.78753399,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1727598419663,0.78753399,2642.5,2642.4,4.621571]
["bitfinex","ETHUSD",1727598420102,0.78753399,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727598420306,0.78753399,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1727598420505,0.78753399,2642.7,2642.6,4.67879707]
["bitfinex","ETHUSD",1727598420814,0.78753399,2642.8,2642.7,4.5368]
["bitfinex","ETHUSD",1727598420969,0.78753399,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1727598421308,0.78753399,2642.9,2642.8,5.26294302]
["bitfinex","ETHUSD",1727598423782,0.78753399,2642.9,2642.8,5.33815675]
["bitfinex","ETHUSD",1727598423980,0.78753399,2642.9,2642.8,5.26294302]
["bitfinex","ETHUSD",1727598424203,0.78753399,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1727598424410,0.78753399,2643.0,2642.9,4.7636943]
["bitfinex","ETHUSD",1727598424411,0.7888208,2643.0,2642.9,4.7636943]
["bitfinex","ETHUSD",1727598426992,0.7888208,2643.0,2642.9,0.9799743]
["bitfinex","ETHUSD",1727598427195,0.7888208,2643.0,2642.7,0.7528]
["bitfinex","ETHUSD",1727598427404,0.7888208,2642.9,2642.7,0.7528]
["bitfinex","ETHUSD",1727598427979,0.7888208,2642.8,2642.7,0.7528]
["bitfinex","ETHUSD",1727598428176,0.7888208,2642.9,2642.7,1.3028]
["bitfinex","ETHUSD",1727598428425,0.7888208,2642.8,2642.7,2.134904]
["bitfinex","ETHUSD",1727598429147,0.7888208,2642.8,2642.7,0.7528]
["bitfinex","ETHUSD",1727598429411,0.78886911,2642.8,2642.7,0.7528]
["bitfinex","ETHUSD",1727598431423,1.1831859,2642.9,2642.7,0.7528]
["bitfinex","ETHUSD",1727598431718,0.78891218,2642.8,2642.7,0.7528]
["bitfinex","ETHUSD",1727598432582,0.78891218,2642.8,2642.5,8.35242]
["bitfinex","ETHUSD",1727598432784,0.78891218,2642.8,2642.5,9.109262]
["bitfinex","ETHUSD",1727598433318,0.78891218,2642.8,2642.5,1.540842]
["bitfinex","ETHUSD",1727598433495,0.78891218,2642.6,2642.3,4.56848]
["bitfinex","ETHUSD",1727598433701,0.78891218,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1727598433702,0.78885269,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1727598433901,0.78885269,2642.5,2642.4,4.66055695]
["bitfinex","ETHUSD",1727598436833,0.78885269,2642.6,2642.4,4.66055695]
["bitfinex","ETHUSD",1727598436987,0.78885269,2642.6,2642.4,0.87612695]
["bitfinex","ETHUSD",1727598437183,0.78885269,2642.6,2642.3,4.56857]
["bitfinex","ETHUSD",1727598438131,0.78885269,2642.5,2642.3,0.784]
["bitfinex","ETHUSD",1727598438487,0.78885269,2642.5,2642.3,4.5685]
["bitfinex","ETHUSD",1727598438686,0.78885269,2642.5,2642.3,6.18113678]
["bitfinex","ETHUSD",1727598439590,0.78885269,2642.5,2642.3,5.39713678]
["bitfinex","ETHUSD",1727598439787,0.99495269,2642.5,2642.3,3.7845]
["bitfinex","ETHUSD",1727598440484,0.78885269,2642.5,2642.3,3.7845]
["bitfinex","ETHUSD",1727598440888,0.78885269,2642.4,2642.1,3.78476]
["bitfinex","ETHUSD",1727598441128,0.78885269,2642.4,2642.2,4.791586]
["bitfinex","ETHUSD",1727598441621,0.78885269,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727598442424,0.78885269,2642.5,2642.3,3.78458]
["bitfinex","ETHUSD",1727598443037,0.78885269,2642.4,2642.0,0.784]
["bitfinex","ETHUSD",1727598443194,0.78885269,2642.3,2642.0,3.78499]
["bitfinex","ETHUSD",1727598443390,0.78885269,2642.3,2642.1,3.78485]
["bitfinex","ETHUSD",1727598443606,0.78885269,2642.4,2642.2,4.56872]
["bitfinex","ETHUSD",1727598444929,0.78885269,2642.4,2642.2,0.784]
["bitfinex","ETHUSD",1727598445102,0.78885269,2642.3,2642.2,0.784]
["bitfinex","ETHUSD",1727598445505,0.78885269,2642.4,2642.0,3.78499]
["bitfinex","ETHUSD",1727598445829,0.78885269,2642.4,2642.0,4.163496]
["bitfinex","ETHUSD",1727598446618,0.78885269,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1727598446794,0.78885269,2642.3,2642.1,0.8741456]
["bitfinex","ETHUSD",1727598447535,0.78885269,2642.4,2642.1,0.8741456]
["bitfinex","ETHUSD",1727598448537,0.78885269,2642.3,2642.1,0.8741456]
["bitfinex","ETHUSD",1727598448698,0.78885269,2642.3,2642.0,3.78493]
["bitfinex","ETHUSD",1727598451607,0.78885269,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1727598452011,0.99495269,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1727598453710,0.99495269,2642.3,2641.9,8.36304]
["bitfinex","ETHUSD",1727598454627,0.99495269,2642.3,2641.9,4.57796]
["bitfinex","ETHUSD",1727598454852,0.99495269,2642.3,2642.0,4.242776]
["bitfinex","ETHUSD",1727598455732,0.2061,2642.3,2642.0,4.242776]
["bitfinex","ETHUSD",1727598457264,0.78885269,2642.4,2642.0,4.242776]
["bitfinex","ETHUSD",1727598457576,0.78885269,2642.4,2642.1,3.7848]
["bitfinex","ETHUSD",1727598459365,0.78885269,2642.4,2642.2,4.66209607]
["bitfinex","ETHUSD",1727598459665,0.78885269,2642.5,2642.3,0.84468961]
["bitfinex","ETHUSD",1727598460038,0.78885269,2642.4,2642.3,0.84468961]
["bitfinex","ETHUSD",1727598460370,0.78885269,2642.4,2642.1,3.7848]
["bitfinex","ETHUSD",1727598460570,0.2061,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1727598460746,3.9907,2642.3,2641.9,4.848883]
["bitfinex","ETHUSD",1727598461169,4.77955269,2642.3,2641.9,4.848883]
["bitfinex","ETHUSD",1727598461334,4.77955269,2642.3,2641.9,0.513743]
["bitfinex","ETHUSD",1727598461537,3.99112,2642.0,2641.6,3.7855]
["bitfinex","ETHUSD",1727598461734,3.78527,2641.9,2641.4,4.58795]
["bitfinex","ETHUSD",1727598461971,0.78885269,2641.8,2641.4,5.790745]
["bitfinex","ETHUSD",1727598463063,4.57412269,2641.9,2641.4,5.790745]
["bitfinex","ETHUSD",1727598463270,4.57422269,2641.8,2641.3,4.3359]
["bitfinex","ETHUSD",1727598463436,4.57422269,2641.8,2641.2,3.78606]
["bitfinex","ETHUSD",1727598463437,3.9916,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1727598463641,3.9916,2641.7,2641.2,4.55306738]
["bitfinex","ETHUSD",1727598463853,3.9916,2641.7,2641.3,3.0]
["bitfinex","ETHUSD",1727598464399,3.9916,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1727598464691,0.2061,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1727598465978,0.2061,2641.7,2641.3,7.57194]
["bitfinex","ETHUSD",1727598466279,0.99495269,2641.9,2641.5,3.78564]
["bitfinex","ETHUSD",1727598466483,0.2061,2641.9,2641.6,4.164044]
["bitfinex","ETHUSD",1727598466992,0.2061,2641.9,2641.6,3.78548]
["bitfinex","ETHUSD",1727598470055,0.2061,2641.9,2641.5,0.8298]
["bitfinex","ETHUSD",1727598470259,0.2061,2641.9,2641.5,4.61551]
["bitfinex","ETHUSD",1727598471399,4.77985269,2642.1,2641.6,4.41080778]
["bitfinex","ETHUSD",1727598471563,0.99495269,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1727598472588,4.77982269,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1727598473801,0.99495269,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1727598474099,0.99495269,2642.1,2641.6,1.45263178]
["bitfinex","ETHUSD",1727598474399,4.57393269,2642.0,2641.6,1.45263178]
["bitfinex","ETHUSD",1727598475260,8.35907269,2642.0,2641.6,0.55]
["bitfinex","ETHUSD",1727598475767,8.35902269,2642.0,2641.6,0.55]
["bitfinex","ETHUSD",1727598476307,3.78522,2641.9,2641.4,3.78579]
["bitfinex","ETHUSD",1727598476601,4.57407269,2641.9,2641.4,4.618001]
["bitfinex","ETHUSD",1727598476905,3.78522,2641.9,2641.4,4.618001]
["bitfinex","ETHUSD",1727598477391,4.57407269,2641.9,2641.4,4.618001]
["bitfinex","ETHUSD",1727598479518,3.99142,2641.8,2641.4,0.832211]
["bitfinex","ETHUSD",1727598480387,0.2061,2641.8,2641.5,0.9154471]
["bitfinex","ETHUSD",1727598481422,0.78885269,2641.9,2641.5,4.7011571]
["bitfinex","ETHUSD",1727598481780,4.57403269,2641.9,2641.5,4.7011571]
["bitfinex","ETHUSD",1727598481980,4.57403269,2641.9,2641.5,0.9154471]
["bitfinex","ETHUSD",1727598482643,4.57403269,2641.9,2641.5,4.7011371]
["bitfinex","ETHUSD",1727598482815,0.78885269,2641.9,2641.5,3.86101213]
["bitfinex","ETHUSD",1727598482977,4.77996269,2642.0,2641.5,3.86096213]
["bitfinex","ETHUSD",1727598483180,4.77996269,2642.0,2641.5,4.32209834]
["bitfinex","ETHUSD",1727598483413,4.77996269,2642.0,2641.6,3.78558]
["bitfinex","ETHUSD",1727598483587,0.78885269,2641.9,2641.5,8.03239621]
["bitfinex","ETHUSD",1727598483786,4.77996269,2642.0,2641.6,0.80323962]
["bitfinex","ETHUSD",1727598483993,0.78885269,2641.9,2641.6,0.80323962]
["bitfinex","ETHUSD",1727598484185,0.99495269,2642.0,2641.6,0.80323962]
["bitfinex","ETHUSD",1727598484412,4.78002269,2642.0,2641.5,3.86093646]
["bitfinex","ETHUSD",1727598484617,4.78002269,2642.0,2641.5,7.64657646]
["bitfinex","ETHUSD",1727598484924,8.56511269,2642.0,2641.5,3.86093646]
["bitfinex","ETHUSD",1727598485078,0.78885269,2641.9,2641.5,3.7857]
["bitfinex","ETHUSD",1727598485281,4.57403269,2641.9,2641.5,3.7857]
["bitfinex","ETHUSD",1727598485479,4.57403269,2641.9,2641.5,4.62543679]
["bitfinex","ETHUSD",1727598486008,0.78885269,2642.1,2641.7,4.59753]
["bitfinex","ETHUSD",1727598486199,0.78885269,2642.1,2641.8,3.78526]
["bitfinex","ETHUSD",1727598486397,0.78885269,2642.1,2641.8,0.07530189]
["bitfinex","ETHUSD",1727598486601,0.78885269,2642.1,2641.8,0.54257708]
["bitfinex","ETHUSD",1727598487721,4.57373269,2642.1,2641.8,0.54257708]
["bitfinex","ETHUSD",1727598487888,0.78885269,2642.1,2641.8,0.54257708]
["bitfinex","ETHUSD",1727598488306,4.57378269,2642.1,2641.8,0.54257708]
["bitfinex","ETHUSD",1727598488513,3.78501,2642.0,2641.6,0.55]
["bitfinex","ETHUSD",1727598489289,0.78885269,2642.1,2641.6,4.33555]
["bitfinex","ETHUSD",1727598489523,4.57371269,2642.1,2641.7,0.97731168]
["bitfinex","ETHUSD",1727598490226,0.78885269,2642.1,2641.7,4.76272168]
["bitfinex","ETHUSD",1727598490415,0.78885269,2642.1,2641.7,4.83802469]
["bitfinex","ETHUSD",1727598490583,0.78885269,2642.1,2641.8,0.53880247]
["bitfinex","ETHUSD",1727598491098,4.57376269,2642.1,2641.8,0.53880247]
["bitfinex","ETHUSD",1727598491599,0.78885269,2642.1,2641.8,0.53880247]
["bitfinex","ETHUSD",1727598495024,0.78885269,2642.1,2641.8,4.32408247]
["bitfinex","ETHUSD",1727598495203,0.78885269,2642.1,2641.8,4.39938159]
["bitfinex","ETHUSD",1727598495410,0.78885269,2642.1,2641.9,0.43993816]
["bitfinex","ETHUSD",1727598495793,0.78885269,2642.1,2642.0,3.8603091]
["bitfinex","ETHUSD",1727598496098,0.78885269,2642.3,2642.0,3.78501]
["bitfinex","ETHUSD",1727598496403,0.78885269,2642.3,2642.1,0.51009314]
["bitfinex","ETHUSD",1727598496603,4.57344269,2642.3,2641.9,0.8007]
["bitfinex","ETHUSD",1727598496822,4.57344269,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1727598497028,4.57344269,2642.3,2642.0,1.11746925]
["bitfinex","ETHUSD",1727598497234,0.78885269,2642.3,2642.0,1.11746925]
["bitfinex","ETHUSD",1727598498736,0.78885269,2642.3,2642.0,4.90239925]
["bitfinex","ETHUSD",1727598500301,0.78885269,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1727598501333,0.78885269,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727598501517,0.78885269,2642.3,2642.2,4.66095263]
["bitfinex","ETHUSD",1727598502288,0.78885269,2642.4,2642.2,4.66095263]
["bitfinex","ETHUSD",1727598504833,0.78885269,2642.4,2642.2,4.66087263]
["bitfinex","ETHUSD",1727598505431,0.78885269,2642.4,2642.2,0.87623263]
["bitfinex","ETHUSD",1727598505633,0.78885269,2642.4,2641.9,4.58584]
["bitfinex","ETHUSD",1727598505634,0.78885269,2642.3,2641.9,4.58584]
["bitfinex","ETHUSD",1727598505963,0.78885269,2642.2,2641.9,4.58584]
["bitfinex","ETHUSD",1727598506124,0.78885269,2642.2,2641.9,3.78514]
["bitfinex","ETHUSD",1727598506753,0.78885269,2642.2,2642.0,3.78498]
["bitfinex","ETHUSD",1727598506977,0.78885269,2642.2,2641.9,3.78514]
["bitfinex","ETHUSD",1727598507121,0.78885269,2642.2,2641.9,8.027364]
["bitfinex","ETHUSD",1727598507320,0.78885269,2642.2,2641.9,4.242224]
["bitfinex","ETHUSD",1727598508735,0.78885269,2642.2,2641.7,4.57164]
["bitfinex","ETHUSD",1727598508933,0.78885269,2642.2,2641.9,3.78514]
["bitfinex","ETHUSD",1727598510577,0.78885269,2642.2,2641.9,3.78505]
["bitfinex","ETHUSD",1727598511067,0.78885269,2642.2,2642.0,3.78494]
["bitfinex","ETHUSD",1727598511731,0.78885269,2642.2,2641.9,3.78505]
["bitfinex","ETHUSD",1727598513180,0.78885269,2642.2,2641.9,8.46830742]
["bitfinex","ETHUSD",1727598513350,0.78885269,2642.2,2641.9,4.68324742]
["bitfinex","ETHUSD",1727598513539,0.78885269,2642.2,2641.9,3.78505]
["bitfinex","ETHUSD",1727598513974,0.78885269,2642.1,2641.8,4.33527]
["bitfinex","ETHUSD",1727598514144,0.78885269,2642.1,2641.8,3.78527]
["bitfinex","ETHUSD",1727598514354,0.2061,2642.0,2641.8,3.78527]
["bitfinex","ETHUSD",1727598514546,0.99495269,2642.0,2641.8,3.78527]
["bitfinex","ETHUSD",1727598515163,0.99495269,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1727598515474,0.99495269,2642.0,2641.8,3.78528]
["bitfinex","ETHUSD",1727598516281,0.99495269,2642.0,2641.7,5.11013122]
["bitfinex","ETHUSD",1727598516597,0.78885269,2641.9,2641.3,3.78591]
["bitfinex","ETHUSD",1727598516761,0.78885269,2641.7,2641.3,3.78591]
["bitfinex","ETHUSD",1727598517153,0.78885269,2641.6,2641.3,3.78591]
["bitfinex","ETHUSD",1727598523384,3.99183,2641.5,2641.1,3.78618]
["bitfinex","ETHUSD",1727598523692,0.99495269,2641.5,2641.1,3.78618]
["bitfinex","ETHUSD",1727598524195,0.99495269,2641.5,2641.1,3.78622]
["bitfinex","ETHUSD",1727598528390,0.2061,2641.5,2641.1,3.78622]
["bitfinex","ETHUSD",1727598528597,0.99495269,2641.5,2641.1,3.78622]
["bitfinex","ETHUSD",1727598528811,0.2061,2641.5,2641.1,3.78622]
["bitfinex","ETHUSD",1727598530764,8.36018269,2641.6,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598530765,3.78609,2641.3,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598531004,3.99227,2641.2,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598531199,0.99495269,2641.2,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598531573,4.78112269,2641.2,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598531773,0.99495269,2641.2,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598532003,0.2061,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1727598532390,0.99495269,2641.4,2641.1,3.7863]
["bitfinex","ETHUSD",1727598532602,0.99495269,2641.4,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598532603,0.99495269,2641.4,2641.0,3.8682438]
["bitfinex","ETHUSD",1727598532983,0.2061,2641.4,2641.0,3.8682438]
["bitfinex","ETHUSD",1727598533389,3.99204,2641.4,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598535090,0.2061,2641.4,2641.0,3.8682538]
["bitfinex","ETHUSD",1727598536022,3.99198,2641.4,2641.0,3.8682538]
["bitfinex","ETHUSD",1727598536319,3.99198,2641.4,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598536879,0.2061,2641.4,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598538191,3.99206,2641.4,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598538390,3.78601,2641.3,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598540491,3.78626,2641.2,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598540822,3.9924,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598543284,4.57515269,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598543590,3.9924,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598543929,4.77759977,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598544722,4.87226949,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598544902,5.27025562,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598545397,6.78329948,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598546428,5.26392763,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598546658,5.26393097,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598546942,5.20506376,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598547131,5.26391479,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598547439,5.26399201,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598547605,5.16932229,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598547807,3.9924,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598548032,3.99219,2641.3,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598549043,3.99212,2641.3,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598549912,7.77822,2641.3,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598550247,3.99212,2641.3,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598550450,3.78616,2641.2,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598551915,3.99211,2641.3,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598552111,3.78589,2641.4,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598552338,3.78589,2641.4,2641.1,0.8231]
["bitfinex","ETHUSD",1727598553548,3.78589,2641.4,2641.1,1.29224338]
["bitfinex","ETHUSD",1727598553715,7.57184,2641.4,2641.1,1.29224338]
["bitfinex","ETHUSD",1727598553913,3.78589,2641.4,2641.1,1.29224338]
["bitfinex","ETHUSD",1727598554151,3.78602,2641.3,2641.1,0.8231]
["bitfinex","ETHUSD",1727598554358,3.7863,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598555536,4.08706283,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598555854,7.16872488,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598556024,7.16926689,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598556221,5.20611219,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598556747,7.16915552,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598557362,7.56533663,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598557657,7.56573005,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598558158,5.6022933,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598558468,7.17324485,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598558970,5.6022933,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598559534,5.66161108,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598559729,5.56694825,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598559936,5.36084825,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598560131,4.96810304,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598560776,4.18248111,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598561077,0.39618111,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598561780,4.18248111,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598562135,0.39618111,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598562333,0.39618111,2641.1,2641.0,0.55096718]
["bitfinex","ETHUSD",1727598566448,0.39618111,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598568374,4.18248111,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598568540,0.39618111,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598570476,1.18180304,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598570776,0.39618111,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598571275,1.18180304,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598572176,4.96810304,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598572575,4.18248111,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598573981,5.4555135,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598574145,5.36084825,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598575751,4.18248111,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598576176,0.39618111,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598576380,1.18366878,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598576582,1.18371311,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598576783,0.39618111,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598577287,1.18369066,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598577489,0.39618111,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598577686,1.18372442,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598581797,0.78754331,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598582292,0.78754331,2641.1,2641.0,0.8389138]
["bitfinex","ETHUSD",1727598587105,4.96454714,2641.2,2641.0,0.8389138]
["bitfinex","ETHUSD",1727598587277,0.78782231,2641.1,2641.0,0.8389138]
["bitfinex","ETHUSD",1727598587696,0.78782231,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598587871,4.96454714,2641.2,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598591501,1.17836714,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598591870,0.78805237,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598593406,4.96452714,2641.2,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598593711,1.17836714,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598593880,1.17836714,2641.2,2641.1,0.7597]
["bitfinex","ETHUSD",1727598594495,1.17836714,2641.3,2641.1,0.7597]
["bitfinex","ETHUSD",1727598596809,0.78823933,2641.2,2641.1,5.62130378]
["bitfinex","ETHUSD",1727598596992,1.17836714,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1727598596993,0.78823933,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1727598597312,0.78823933,2641.3,2641.2,1.12031176]
["bitfinex","ETHUSD",1727598597725,1.18431204,2641.4,2641.2,1.12031176]
["bitfinex","ETHUSD",1727598597889,1.18429828,2641.4,2641.3,0.7597]
["bitfinex","ETHUSD",1727598598095,0.39607271,2641.4,2641.3,0.7597]
["bitfinex","ETHUSD",1727598598308,1.18429602,2641.4,2641.3,0.7597]
["bitfinex","ETHUSD",1727598598512,1.18429602,2641.4,2641.3,1.32632918]
["bitfinex","ETHUSD",1727598599242,1.18429602,2641.4,2641.3,0.7597]
["bitfinex","ETHUSD",1727598600223,1.18429602,2641.4,2641.3,1.3097]
["bitfinex","ETHUSD",1727598600455,0.39607271,2641.4,2641.3,1.3097]
["bitfinex","ETHUSD",1727598601288,0.39607271,2641.4,2641.3,5.09571]
["bitfinex","ETHUSD",1727598601491,0.78822331,2641.6,2641.4,0.55]
["bitfinex","ETHUSD",1727598601827,0.78822331,2641.6,2641.4,1.4457137]
["bitfinex","ETHUSD",1727598604513,2.3626332,2641.8,2641.6,1.3097]
["bitfinex","ETHUSD",1727598604727,1.18426606,2641.8,2641.6,1.3097]
["bitfinex","ETHUSD",1727598606491,0.39604275,2641.8,2641.6,1.3097]
["bitfinex","ETHUSD",1727598606990,1.18426606,2641.8,2641.6,1.3097]
["bitfinex","ETHUSD",1727598607585,0.39604275,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1727598607786,4.77979331,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1727598608087,4.57381331,2641.6,2641.2,0.7552]
["bitfinex","ETHUSD",1727598608292,8.35948331,2641.6,2641.2,0.7552]
["bitfinex","ETHUSD",1727598608687,4.57396331,2641.5,2641.2,0.7552]
["bitfinex","ETHUSD",1727598608933,0.78822331,2641.5,2641.2,0.7552]
["bitfinex","ETHUSD",1727598609133,0.99432331,2641.4,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598609325,0.78822331,2641.3,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598610869,4.57425331,2641.3,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598612831,0.78822331,2641.3,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598614270,4.57431331,2641.3,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598614575,3.7863,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598614943,4.57452331,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598616743,0.78822331,2641.1,2641.0,0.0818138]
["bitfinex","ETHUSD",1727598617677,5.56292155,2641.4,2641.0,0.9149138]
["bitfinex","ETHUSD",1727598617678,0.78822331,2641.3,2641.0,0.9149138]
["bitfinex","ETHUSD",1727598618870,0.78822331,2641.3,2641.1,0.55]
["bitfinex","ETHUSD",1727598619032,2.17316043,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1727598619033,0.78822331,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1727598619232,0.78822331,2641.5,2641.3,0.55]
["bitfinex","ETHUSD",1727598619433,1.18433219,2641.6,2641.3,5.16911]
["bitfinex","ETHUSD",1727598620161,1.18433219,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1727598620362,0.39610888,2641.6,2641.5,5.16882]
["bitfinex","ETHUSD",1727598620726,0.78822331,2641.8,2641.6,4.33552]
["bitfinex","ETHUSD",1727598620931,0.78822331,2641.8,2641.7,4.33544]
["bitfinex","ETHUSD",1727598621131,0.78822331,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1727598621377,1.18425029,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1727598621832,1.18425029,2641.8,2641.7,4.33544]
["bitfinex","ETHUSD",1727598622178,0.39602698,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1727598623147,1.18425029,2641.8,2641.5,0.8331]
["bitfinex","ETHUSD",1727598624453,1.18425029,2641.8,2641.5,4.61881]
["bitfinex","ETHUSD",1727598627682,1.18425029,2641.8,2641.5,0.8331]
["bitfinex","ETHUSD",1727598628040,1.18425029,2641.8,2641.5,4.61882]
["bitfinex","ETHUSD",1727598628273,1.18425029,2641.8,2641.5,5.08072]
["bitfinex","ETHUSD",1727598630139,0.39602698,2641.8,2641.5,5.08072]
["bitfinex","ETHUSD",1727598630979,0.39602698,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1727598631165,0.39602698,2641.8,2641.6,4.3355]
["bitfinex","ETHUSD",1727598631367,0.39602698,2641.8,2641.6,4.85989398]
["bitfinex","ETHUSD",1727598634285,0.39602698,2641.8,2641.7,4.33544]
["bitfinex","ETHUSD",1727598634783,0.39602698,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1727598635853,0.39602698,2641.8,2641.7,4.33544]
["bitfinex","ETHUSD",1727598636059,0.39602698,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1727598636369,0.39602698,2641.8,2641.7,1.1192994]
["bitfinex","ETHUSD",1727598637642,0.39602698,2641.8,2641.7,4.9047394]
["bitfinex","ETHUSD",1727598638052,0.39602698,2641.8,2641.7,5.7310394]
["bitfinex","ETHUSD",1727598638443,0.39602698,2641.8,2641.7,1.9455994]
["bitfinex","ETHUSD",1727598638662,0.39602698,2641.8,2641.7,1.1192994]
["bitfinex","ETHUSD",1727598639266,0.39602698,2641.8,2641.7,4.9047394]
["bitfinex","ETHUSD",1727598639444,0.60212698,2641.8,2641.4,3.78584]
["bitfinex","ETHUSD",1727598639647,1.39035029,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1727598639957,1.39035029,2641.8,2641.4,3.78581]
["bitfinex","ETHUSD",1727598640150,0.78822331,2641.7,2641.4,3.78581]
["bitfinex","ETHUSD",1727598640352,0.60212698,2641.8,2641.4,3.78581]
["bitfinex","ETHUSD",1727598640353,1.39035029,2641.8,2641.4,3.78581]
["bitfinex","ETHUSD",1727598640545,1.39035029,2641.8,2641.1,2.10854145]
["bitfinex","ETHUSD",1727598640751,5.17567029,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1727598641082,3.78558,2641.6,2641.1,4.6125]
["bitfinex","ETHUSD",1727598641442,4.57380331,2641.6,2641.1,4.6125]
["bitfinex","ETHUSD",1727598641988,0.78822331,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1727598642689,0.78822331,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1727598642888,0.78822331,2641.6,2641.2,4.99958138]
["bitfinex","ETHUSD",1727598645989,0.78822331,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1727598646497,0.78822331,2641.6,2641.2,4.99957138]
["bitfinex","ETHUSD",1727598646656,0.78822331,2641.6,2641.3,3.78594]
["bitfinex","ETHUSD",1727598647189,0.78822331,2641.6,2641.2,3.78612]
["bitfinex","ETHUSD",1727598647494,0.78822331,2641.6,2641.3,3.78594]
["bitfinex","ETHUSD",1727598647871,0.78822331,2641.6,2641.2,3.78608]
["bitfinex","ETHUSD",1727598648272,0.78822331,2641.6,2641.2,8.04153938]
["bitfinex","ETHUSD",1727598648886,0.78822331,2641.6,2641.2,4.25545938]
["bitfinex","ETHUSD",1727598649091,0.78822331,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1727598650051,0.78822331,2641.6,2641.4,3.78586]
["bitfinex","ETHUSD",1727598650258,0.78822331,2641.7,2641.4,3.78586]
["bitfinex","ETHUSD",1727598650861,0.78822331,2641.7,2641.5,3.7857]
["bitfinex","ETHUSD",1727598651195,0.78822331,2641.7,2641.5,4.5529]
["bitfinex","ETHUSD",1727598651396,1.18425029,2641.8,2641.5,4.5529]
["bitfinex","ETHUSD",1727598652054,0.39602698,2641.8,2641.7,4.33544]
["bitfinex","ETHUSD",1727598652782,0.39602698,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1727598653791,0.39602698,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1727598654197,0.39602698,2641.8,2641.5,0.7672]
["bitfinex","ETHUSD",1727598654198,0.39602698,2641.8,2641.7,4.33544]
["bitfinex","ETHUSD",1727598655060,0.39602698,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1727598655280,0.39602698,2641.8,2641.6,4.33558]
["bitfinex","ETHUSD",1727598655759,0.39602698,2641.8,2641.5,0.7672]
["bitfinex","ETHUSD",1727598655966,1.18425029,2641.8,2641.5,4.3357]
["bitfinex","ETHUSD",1727598656405,1.18425029,2641.8,2641.4,4.33585]
["bitfinex","ETHUSD",1727598656571,1.18425029,2641.8,2641.4,4.83811594]
["bitfinex","ETHUSD",1727598656978,1.18425029,2641.8,2641.4,8.62396594]
["bitfinex","ETHUSD",1727598657177,1.18425029,2641.8,2641.4,4.83804594]
["bitfinex","ETHUSD",1727598657485,1.18425029,2641.8,2641.5,3.78569]
["bitfinex","ETHUSD",1727598658580,1.18425029,2641.8,2641.5,4.34620559]
["bitfinex","ETHUSD",1727598658889,1.18425029,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1727598659204,1.18425029,2641.8,2641.6,4.33557]
["bitfinex","ETHUSD",1727598660100,1.18425029,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1727598660312,0.99432331,2641.7,2641.3,4.55317]
["bitfinex","ETHUSD",1727598660629,0.99432331,2641.6,2641.1,3.78627]
["bitfinex","ETHUSD",1727598660772,4.57395331,2641.5,2641.1,3.78627]
["bitfinex","ETHUSD",1727598660971,0.78822331,2641.4,2641.1,3.78627]
["bitfinex","ETHUSD",1727598661204,0.78822331,2641.4,2641.1,7.57254]
["bitfinex","ETHUSD",1727598661382,0.78822331,2641.4,2641.1,3.78627]
["bitfinex","ETHUSD",1727598661593,0.78822331,2641.4,2641.1,3.78622]
["bitfinex","ETHUSD",1727598661779,0.78822331,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1727598663940,1.17836714,2641.5,2641.2,0.55]
["bitfinex","ETHUSD",1727598663941,0.78822331,2641.3,2641.2,0.55]
["bitfinex","ETHUSD",1727598664242,0.78822331,2641.3,2641.2,4.33615]
["bitfinex","ETHUSD",1727598664846,0.78822331,2641.4,2641.2,4.33615]
["bitfinex","ETHUSD",1727598665413,0.78822331,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1727598665615,0.78906268,2641.4,2641.3,5.148227]
["bitfinex","ETHUSD",1727598665851,0.78908708,2641.5,2641.4,4.33587]
["bitfinex","ETHUSD",1727598666030,0.78908708,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1727598666201,0.78908708,2641.7,2641.6,4.33558]
["bitfinex","ETHUSD",1727598669735,1.18511406,2641.8,2641.7,4.33544]
["bitfinex","ETHUSD",1727598671550,1.18511406,2641.8,2641.7,5.13724]
["bitfinex","ETHUSD",1727598671755,0.39602698,2641.8,2641.7,6.11921274]
["bitfinex","ETHUSD",1727598671967,0.39602698,2641.8,2641.7,6.0438896]
["bitfinex","ETHUSD",1727598672254,0.39602698,2641.8,2641.7,6.11919312]
["bitfinex","ETHUSD",1727598672554,0.39602698,2641.8,2641.7,6.11918209]
["bitfinex","ETHUSD",1727598672707,0.39602698,2641.8,2641.7,6.0438896]
["bitfinex","ETHUSD",1727598673331,0.39602698,2641.8,2641.7,6.11918211]
["bitfinex","ETHUSD",1727598674149,0.39602698,2641.8,2641.7,6.0438896]
["bitfinex","ETHUSD",1727598682065,0.39602698,2641.8,2641.7,9.11919076]
["bitfinex","ETHUSD",1727598682267,0.78908708,2642.5,2642.2,3.78467]
["bitfinex","ETHUSD",1727598682466,0.99518708,2642.6,2642.2,3.78463]
["bitfinex","ETHUSD",1727598682655,0.39596162,2642.5,2642.3,4.33457]
["bitfinex","ETHUSD",1727598683389,0.39596162,2642.5,2642.3,0.55]
["bitfinex","ETHUSD",1727598683750,0.39596162,2642.5,2642.3,4.33457]
["bitfinex","ETHUSD",1727598683956,0.39596162,2642.5,2642.3,0.55]
["bitfinex","ETHUSD",1727598684767,0.39596162,2642.5,2642.3,4.848213]
["bitfinex","ETHUSD",1727598684973,0.39596162,2642.5,2642.4,4.33443]
["bitfinex","ETHUSD",1727598685185,0.39596162,2642.5,2642.4,0.55]
["bitfinex","ETHUSD",1727598685864,0.39596162,2642.5,2642.4,4.33443]
["bitfinex","ETHUSD",1727598687758,0.39596162,2642.5,2642.4,5.11693]
["bitfinex","ETHUSD",1727598687954,0.39596162,2642.5,2642.4,6.00708]
["bitfinex","ETHUSD",1727598688190,0.99518708,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1727598688364,0.2061,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1727598688709,0.2061,2643.0,2642.7,4.33393]
["bitfinex","ETHUSD",1727598688710,0.39592257,2642.9,2642.7,4.33393]
["bitfinex","ETHUSD",1727598689357,0.39592257,2642.9,2642.7,8.11785]
["bitfinex","ETHUSD",1727598689576,0.39592257,2642.9,2642.8,4.33386]
["bitfinex","ETHUSD",1727598690476,0.39592257,2642.9,2642.8,0.55]
["bitfinex","ETHUSD",1727598690721,0.39592257,2642.9,2642.8,4.33386]
["bitfinex","ETHUSD",1727598690891,0.39592257,2642.9,2642.8,5.15316005]
["bitfinex","ETHUSD",1727598691708,0.39592257,2642.9,2642.8,1.36930005]
["bitfinex","ETHUSD",1727598694004,0.39592257,2642.9,2642.8,5.15316005]
["bitfinex","ETHUSD",1727598695302,0.39592257,2642.9,2642.8,6.02706927]
["bitfinex","ETHUSD",1727598696081,0.2061,2643.6,2643.2,3.78325]
["bitfinex","ETHUSD",1727598696695,0.39589359,2643.5,2643.2,3.78325]
["bitfinex","ETHUSD",1727598696976,0.39589359,2643.5,2643.2,4.58195]
["bitfinex","ETHUSD",1727598697484,0.39589359,2643.5,2643.3,4.33311]
["bitfinex","ETHUSD",1727598697782,0.39589359,2643.5,2643.4,4.333]
["bitfinex","ETHUSD",1727598698006,0.2061,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1727598698209,0.2061,2644.0,2643.7,4.33249]
["bitfinex","ETHUSD",1727598698383,3.98805,2644.2,2643.7,4.33249]
["bitfinex","ETHUSD",1727598698690,0.2061,2644.2,2643.7,4.40762978]
["bitfinex","ETHUSD",1727598698895,0.2061,2644.2,2644.0,0.55]
["bitfinex","ETHUSD",1727598699217,0.2061,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1727598699390,0.2061,2644.2,2643.9,3.78228]
["bitfinex","ETHUSD",1727598699598,0.2061,2644.2,2644.0,0.55]
["bitfinex","ETHUSD",1727598700123,3.98803,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1727598703426,3.78201,2644.1,2643.6,4.33268]
["bitfinex","ETHUSD",1727598704321,3.98803,2644.2,2643.6,4.33268]
["bitfinex","ETHUSD",1727598704497,3.98803,2644.2,2643.6,5.224094]
["bitfinex","ETHUSD",1727598705788,3.98803,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1727598710728,3.78201,2644.1,2643.8,0.55]
["bitfinex","ETHUSD",1727598711293,3.98803,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1727598711812,7.76997,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1727598712128,3.98803,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1727598712492,7.77002,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1727598712692,3.98803,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1727598713028,7.76997,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1727598713230,3.98803,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1727598713394,3.78209,2644.1,2643.6,4.33271]
["bitfinex","ETHUSD",1727598713594,7.76998,2644.2,2643.7,0.55]
["bitfinex","ETHUSD",1727598714024,3.98803,2644.2,2643.7,0.55]
["bitfinex","ETHUSD",1727598714190,3.876628,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1727598715428,3.78207,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1727598715994,3.98781,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1727598716238,3.98779,2644.4,2643.9,4.68069078]
["bitfinex","ETHUSD",1727598716550,3.98776,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1727598716900,3.78173,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1727598719631,3.78179,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1727598720538,3.78158,2644.4,2643.9,4.33224]
["bitfinex","ETHUSD",1727598720903,3.78158,2644.4,2643.9,5.223116]
["bitfinex","ETHUSD",1727598721612,3.7818,2644.3,2643.9,1.440876]
["bitfinex","ETHUSD",1727598722430,0.09454498,2644.4,2643.9,1.440876]
["bitfinex","ETHUSD",1727598722634,3.78251,2643.8,2643.4,0.7941]
["bitfinex","ETHUSD",1727598723225,3.78265,2643.7,2643.4,5.02004957]
["bitfinex","ETHUSD",1727598723406,3.98875,2643.7,2643.3,0.89902573]
["bitfinex","ETHUSD",1727598723607,3.78282,2643.6,2643.3,0.89902573]
["bitfinex","ETHUSD",1727598723942,3.78292,2643.5,2642.9,0.7941]
["bitfinex","ETHUSD",1727598724238,3.78301,2643.4,2642.9,4.57779]
["bitfinex","ETHUSD",1727598725046,3.78292,2643.5,2642.9,4.57779]
["bitfinex","ETHUSD",1727598725212,7.5659,2643.5,2642.9,4.57779]
["bitfinex","ETHUSD",1727598725404,3.78309,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1727598725736,3.98932,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1727598726935,3.98932,2643.3,2642.8,0.55]
["bitfinex","ETHUSD",1727598726936,3.78345,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1727598730412,8.56166708,2643.3,2642.8,0.55]
["bitfinex","ETHUSD",1727598730613,4.57244708,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1727598730883,0.78908708,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1727598731141,3.78334,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1727598731720,4.57242708,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1727598734436,4.57239708,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1727598734840,0.78908708,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1727598735731,4.57237708,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1727598736435,0.78908708,2643.3,2642.9,0.7517]
["bitfinex","ETHUSD",1727598736761,4.57188708,2643.6,2643.2,0.7517]
["bitfinex","ETHUSD",1727598737459,0.78908708,2643.6,2643.3,0.55]
["bitfinex","ETHUSD",1727598737625,8.17908708,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1727598737825,8.17908708,2643.7,2643.3,4.841544]
["bitfinex","ETHUSD",1727598738053,8.17908708,2643.7,2643.3,4.33304]
["bitfinex","ETHUSD",1727598741557,0.78908708,2643.7,2643.3,8.1161]
["bitfinex","ETHUSD",1727598741762,0.78908708,2643.7,2643.3,4.33304]
["bitfinex","ETHUSD",1727598742059,0.78908708,2643.7,2643.3,5.219852]
["bitfinex","ETHUSD",1727598742569,0.78908708,2643.7,2643.3,9.002912]
["bitfinex","ETHUSD",1727598742770,0.78908708,2643.7,2643.3,5.219852]
["bitfinex","ETHUSD",1727598744676,0.78908708,2643.7,2643.4,0.7517]
["bitfinex","ETHUSD",1727598745084,0.78908708,2643.7,2643.4,4.53469]
["bitfinex","ETHUSD",1727598745292,0.78908708,2643.7,2643.5,0.9754542]
["bitfinex","ETHUSD",1727598746991,0.39596039,2643.8,2643.6,0.55]
["bitfinex","ETHUSD",1727598746992,1.18504747,2643.8,2643.6,0.55]
["bitfinex","ETHUSD",1727598747345,0.39596039,2643.8,2643.6,0.55]
["bitfinex","ETHUSD",1727598747642,0.39596039,2643.8,2643.7,1.73929542]
["bitfinex","ETHUSD",1727598749396,0.39596039,2643.8,2643.3,0.8302]
["bitfinex","ETHUSD",1727598749596,0.39596039,2643.8,2640.4,1.8386128]
["bitfinex","ETHUSD",1727598749597,3.783,2643.5,2643.0,4.61377]
["bitfinex","ETHUSD",1727598749796,3.78301,2643.4,2643.0,5.28241647]
["bitfinex","ETHUSD",1727598750105,4.57209708,2643.4,2643.0,5.28241647]
["bitfinex","ETHUSD",1727598751084,4.57209708,2643.4,2643.1,0.55]
["bitfinex","ETHUSD",1727598751261,3.78301,2643.4,2643.1,0.55]
["bitfinex","ETHUSD",1727598751771,4.57209708,2643.4,2643.1,0.55]
["bitfinex","ETHUSD",1727598751975,3.78301,2643.4,2643.1,0.55]
["bitfinex","ETHUSD",1727598752393,0.78908708,2643.5,2643.1,4.33338]
["bitfinex","ETHUSD",1727598752572,4.57194708,2643.5,2643.1,0.55]
["bitfinex","ETHUSD",1727598753805,3.78311,2643.4,2643.0,0.8302]
["bitfinex","ETHUSD",1727598753989,4.66677974,2643.4,2643.0,0.8302]
["bitfinex","ETHUSD",1727598754176,4.66677974,2643.4,2642.9,0.55]
["bitfinex","ETHUSD",1727598755000,4.57219708,2643.4,2643.0,3.78356]
["bitfinex","ETHUSD",1727598755997,0.78908708,2643.4,2643.1,3.78338]
["bitfinex","ETHUSD",1727598756565,0.78908708,2643.4,2643.1,4.595074]
["bitfinex","ETHUSD",1727598756891,0.78908708,2643.6,2643.3,4.33306]
["bitfinex","ETHUSD",1727598757095,0.78908708,2643.6,2643.4,3.78289]
["bitfinex","ETHUSD",1727598757314,0.78908708,2643.7,2643.4,3.78289]
["bitfinex","ETHUSD",1727598757809,0.78908708,2643.7,2643.6,5.09562]
["bitfinex","ETHUSD",1727598758018,0.39596039,2643.8,2643.7,4.33257]
["bitfinex","ETHUSD",1727598759633,0.39596039,2643.8,2643.7,7.89731384]
["bitfinex","ETHUSD",1727598759923,0.39596039,2643.8,2643.7,9.82936157]
["bitfinex","ETHUSD",1727598761193,0.39596039,2643.8,2643.7,12.82936157]
["bitfinex","ETHUSD",1727598761392,0.78908708,2644.5,2643.7,9.33976138]
["bitfinex","ETHUSD",1727598761393,3.78169,2644.4,2643.7,9.33976138]
["bitfinex","ETHUSD",1727598761615,4.57077708,2644.4,2644.0,0.55]
["bitfinex","ETHUSD",1727598761935,4.66531827,2644.4,2644.0,0.55]
["bitfinex","ETHUSD",1727598762398,3.78173,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1727598762605,3.78173,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1727598762606,4.57081708,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1727598763126,3.78173,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1727598763434,4.57068708,2644.4,2643.9,4.33226]
["bitfinex","ETHUSD",1727598763627,4.57068708,2644.4,2643.9,5.61343061]
["bitfinex","ETHUSD",1727598763802,4.66523331,2644.4,2643.9,5.61343061]
["bitfinex","ETHUSD",1727598764123,4.57068708,2644.4,2643.9,5.61343061]
["bitfinex","ETHUSD",1727598764728,4.57068708,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1727598765436,4.57068708,2644.4,2644.0,4.72171306]
["bitfinex","ETHUSD",1727598765635,4.57068708,2644.4,2644.0,0.93957306]
["bitfinex","ETHUSD",1727598765950,4.57068708,2644.4,2643.9,4.33222]
["bitfinex","ETHUSD",1727598766137,3.7818,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1727598766297,4.57068708,2644.4,2643.9,0.55]
["bitfinex","ETHUSD",1727598766495,0.78908708,2644.3,2643.9,4.33226]
["bitfinex","ETHUSD",1727598767135,4.57068708,2644.4,2643.9,4.33226]
["bitfinex","ETHUSD",1727598767635,0.78908708,2644.3,2643.9,4.33226]
["bitfinex","ETHUSD",1727598768225,8.35235708,2644.4,2643.9,4.33226]
["bitfinex","ETHUSD",1727598768424,0.78908708,2644.3,2643.9,4.33226]
["bitfinex","ETHUSD",1727598768799,8.35239708,2644.4,2643.9,4.33226]
["bitfinex","ETHUSD",1727598769336,0.78908708,2644.3,2643.9,4.33226]
["bitfinex","ETHUSD",1727598769534,4.57080708,2644.3,2643.9,4.33226]
["bitfinex","ETHUSD",1727598770113,3.78172,2644.3,2643.9,4.33226]
["bitfinex","ETHUSD",1727598770445,8.35236708,2644.4,2643.9,3.78226]
["bitfinex","ETHUSD",1727598770770,8.35234708,2644.4,2643.9,3.78226]
["bitfinex","ETHUSD",1727598771603,3.78176,2644.3,2643.8,4.33242]
["bitfinex","ETHUSD",1727598771944,4.77694708,2644.3,2643.8,0.55]
["bitfinex","ETHUSD",1727598772148,4.77694708,2644.3,2643.8,4.33243]
["bitfinex","ETHUSD",1727598772936,0.99518708,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1727598773137,0.2061,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1727598773316,0.99518708,2644.3,2643.8,0.55]
["bitfinex","ETHUSD",1727598773513,0.99518708,2644.3,2643.8,4.33242]
["bitfinex","ETHUSD",1727598773514,4.77696708,2644.3,2643.8,4.33242]
["bitfinex","ETHUSD",1727598777147,4.77696708,2644.3,2643.8,0.55]
["bitfinex","ETHUSD",1727598777148,3.78188,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1727598777354,4.77690708,2644.3,2643.8,0.55]
["bitfinex","ETHUSD",1727598777653,0.99518708,2644.3,2643.8,4.33233]
["bitfinex","ETHUSD",1727598778458,0.78908708,2644.3,2643.9,3.78226]
["bitfinex","ETHUSD",1727598778755,4.57068708,2644.4,2643.9,3.78226]
["bitfinex","ETHUSD",1727598778913,4.57082708,2644.3,2643.9,3.78226]
["bitfinex","ETHUSD",1727598780451,0.78908708,2644.3,2643.9,3.78226]
["bitfinex","ETHUSD",1727598781624,4.57082708,2644.3,2643.9,3.78226]
["bitfinex","ETHUSD",1727598782164,4.57082708,2644.3,2643.8,0.55]
["bitfinex","ETHUSD",1727598782377,4.57095708,2644.2,2643.8,4.33242]
["bitfinex","ETHUSD",1727598782556,4.57095708,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1727598782728,3.78229,2643.9,2643.5,4.60855]
["bitfinex","ETHUSD",1727598782932,3.78215,2644.0,2643.5,4.60855]
["bitfinex","ETHUSD",1727598782933,4.57123708,2644.0,2643.5,4.60855]
["bitfinex","ETHUSD",1727598783237,4.57123708,2644.0,2643.6,3.7827]
["bitfinex","ETHUSD",1727598783238,3.78215,2644.0,2643.6,3.7827]
["bitfinex","ETHUSD",1727598783436,3.78215,2644.0,2643.5,5.069405]
["bitfinex","ETHUSD",1727598784370,4.57123708,2644.0,2643.5,5.069405]
["bitfinex","ETHUSD",1727598785053,4.57123708,2644.0,2643.6,3.78269]
["bitfinex","ETHUSD",1727598785238,0.78908708,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1727598785439,0.78908708,2644.0,2643.5,5.069405]
["bitfinex","ETHUSD",1727598785637,0.78908708,2644.0,2643.5,8.852125]
["bitfinex","ETHUSD",1727598786376,0.78908708,2643.9,2643.5,5.069375]
["bitfinex","ETHUSD",1727598786874,0.78908708,2644.0,2643.5,5.069375]
["bitfinex","ETHUSD",1727598787174,0.78908708,2644.0,2643.6,3.78264]
["bitfinex","ETHUSD",1727598787470,0.78908708,2644.0,2643.6,4.6678415]
["bitfinex","ETHUSD",1727598787840,0.78908708,2644.0,2643.6,0.8852015]
["bitfinex","ETHUSD",1727598788040,4.57129708,2644.0,2643.6,0.8852015]
["bitfinex","ETHUSD",1727598788279,4.57129708,2644.0,2643.5,4.60852]
["bitfinex","ETHUSD",1727598788592,0.78908708,2643.9,2643.5,4.60852]
["bitfinex","ETHUSD",1727598788735,4.57129708,2644.0,2643.5,4.60852]
["bitfinex","ETHUSD",1727598788933,8.35351708,2644.0,2643.5,4.60852]
["bitfinex","ETHUSD",1727598789372,4.66605969,2643.9,2643.5,0.8258]
["bitfinex","ETHUSD",1727598789558,0.78908708,2643.9,2643.5,4.60863]
["bitfinex","ETHUSD",1727598789881,0.78908708,2643.9,2643.5,5.14654307]
["bitfinex","ETHUSD",1727598791573,0.78908708,2643.9,2643.5,5.14650307]
["bitfinex","ETHUSD",1727598792977,0.78908708,2643.9,2643.3,3.78306]
["bitfinex","ETHUSD",1727598792978,3.8770026,2643.8,2643.3,4.55686]
["bitfinex","ETHUSD",1727598793148,0.78908708,2643.7,2643.3,4.55686]
["bitfinex","ETHUSD",1727598794385,4.57166708,2643.7,2643.3,4.55686]
["bitfinex","ETHUSD",1727598794986,0.78908708,2643.6,2643.3,4.55686]
["bitfinex","ETHUSD",1727598795287,4.57166708,2643.7,2643.3,4.55686]
["bitfinex","ETHUSD",1727598796191,0.78908708,2643.6,2643.3,4.55686]
["bitfinex","ETHUSD",1727598797086,4.57190708,2643.6,2643.3,0.7738]
["bitfinex","ETHUSD",1727598797288,0.78908708,2643.5,2643.3,0.7738]
["bitfinex","ETHUSD",1727598801283,0.78908708,2643.4,2643.3,0.7738]
["bitfinex","ETHUSD",1727598801475,0.78908708,2643.5,2643.3,0.7738]
["bitfinex","ETHUSD",1727598812537,3.78301,2643.4,2643.1,0.7884]
["bitfinex","ETHUSD",1727598812838,4.57209708,2643.4,2642.9,4.57205]
["bitfinex","ETHUSD",1727598812994,0.78908708,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1727598814664,0.78908708,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1727598814872,0.78908708,2643.4,2643.0,7.56706]
["bitfinex","ETHUSD",1727598815033,0.78908708,2643.4,2643.1,4.7689865]
["bitfinex","ETHUSD",1727598817876,0.78908708,2643.4,2643.1,3.78332]
["bitfinex","ETHUSD",1727598820879,0.78908708,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1727598821229,0.78908708,2643.5,2643.3,4.57154]
["bitfinex","ETHUSD",1727598821378,0.78908708,2643.5,2643.3,5.5679973]
["bitfinex","ETHUSD",1727598821784,0.78908708,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727598822000,0.78908708,2643.6,2643.4,4.333]
["bitfinex","ETHUSD",1727598822173,0.78908708,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1727598824072,0.78908708,2643.6,2643.4,1.16178573]
["bitfinex","ETHUSD",1727598824073,0.78908708,2643.6,2643.4,4.94477573]
["bitfinex","ETHUSD",1727598824279,0.7895925,2643.5,2643.3,0.7884]
["bitfinex","ETHUSD",1727598826881,0.7895925,2643.4,2643.3,0.7884]
["bitfinex","ETHUSD",1727598828186,0.7895925,2643.4,2643.3,5.407032]
["bitfinex","ETHUSD",1727598828587,0.7895925,2643.4,2643.3,5.957032]
["bitfinex","ETHUSD",1727598830986,0.7895925,2643.4,2643.3,2.173892]
["bitfinex","ETHUSD",1727598835423,1.17836714,2643.5,2643.4,0.55]
["bitfinex","ETHUSD",1727598835598,1.17836714,2643.5,2643.4,1.2007102]
["bitfinex","ETHUSD",1727598835800,1.57095155,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1727598835986,1.1858848,2643.5,2643.4,0.55]
["bitfinex","ETHUSD",1727598837627,1.57095155,2643.6,2643.4,0.55]
["bitfinex","ETHUSD",1727598838124,1.18612473,2643.5,2643.4,0.55]
["bitfinex","ETHUSD",1727598838424,1.186219,2643.5,2643.4,0.55]
["bitfinex","ETHUSD",1727598841091,1.186219,2643.5,2643.4,1.2231203]
["bitfinex","ETHUSD",1727598841434,1.186219,2643.5,2643.4,5.7814203]
["bitfinex","ETHUSD",1727598841934,0.79090802,2643.7,2643.5,4.55814]
["bitfinex","ETHUSD",1727598842132,0.79090802,2643.7,2643.6,5.68614603]
["bitfinex","ETHUSD",1727598842487,0.79090802,2643.8,2643.7,4.33257]
["bitfinex","ETHUSD",1727598843637,0.79090802,2643.9,2643.7,4.33257]
["bitfinex","ETHUSD",1727598843799,0.79090802,2643.9,2643.8,0.5685996]
["bitfinex","ETHUSD",1727598845142,0.79090802,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1727598846258,0.79090802,2643.9,2643.8,0.55]
["bitfinex","ETHUSD",1727598846409,0.79090802,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1727598846914,0.79090802,2644.0,2643.7,4.33254]
["bitfinex","ETHUSD",1727598847103,0.79090802,2644.0,2643.9,0.55]
["bitfinex","ETHUSD",1727598848315,0.79090802,2644.0,2643.9,1.3115]
["bitfinex","ETHUSD",1727598848556,0.79090802,2644.1,2643.9,1.3115]
["bitfinex","ETHUSD",1727598849103,0.79090802,2644.1,2643.9,5.09375]
["bitfinex","ETHUSD",1727598849299,0.79090802,2644.1,2643.9,5.85329596]
["bitfinex","ETHUSD",1727598849505,0.79090802,2644.1,2643.9,2.07104596]
["bitfinex","ETHUSD",1727598850237,0.79090802,2644.1,2643.9,1.3115]
["bitfinex","ETHUSD",1727598851505,4.57282802,2644.2,2643.9,1.3115]
["bitfinex","ETHUSD",1727598852421,0.79090802,2644.2,2643.9,1.3115]
["bitfinex","ETHUSD",1727598854009,0.79090802,2644.2,2643.9,5.09378]
["bitfinex","ETHUSD",1727598854189,0.79090802,2644.2,2643.9,6.1423683]
["bitfinex","ETHUSD",1727598854999,0.79090802,2644.2,2643.9,2.3600883]
["bitfinex","ETHUSD",1727598855313,0.79090802,2644.2,2643.9,1.3115]
["bitfinex","ETHUSD",1727598856212,0.79090802,2644.2,2643.9,5.09369]
["bitfinex","ETHUSD",1727598857672,0.79090802,2644.3,2643.9,5.09369]
["bitfinex","ETHUSD",1727598858853,0.79090802,2644.3,2644.0,3.78211]
["bitfinex","ETHUSD",1727598858977,0.79090802,2644.3,2644.1,4.66957]
["bitfinex","ETHUSD",1727598859321,0.99700802,2644.5,2644.2,3.78186]
["bitfinex","ETHUSD",1727598859675,0.39590046,2644.4,2644.1,3.78192]
["bitfinex","ETHUSD",1727598859901,0.39590046,2644.4,2644.2,0.378192]
["bitfinex","ETHUSD",1727598860226,0.39590046,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727598860391,0.39590046,2644.4,2644.3,6.74015304]
["bitfinex","ETHUSD",1727598860708,0.39590046,2644.4,2644.3,6.81524869]
["bitfinex","ETHUSD",1727598860908,0.99700802,2644.9,2644.4,0.55]
["bitfinex","ETHUSD",1727598861113,0.99700802,2644.9,2644.5,3.7813]
["bitfinex","ETHUSD",1727598861318,0.99700802,2644.9,2644.6,0.37813]
["bitfinex","ETHUSD",1727598861675,0.79090802,2645.0,2644.8,0.55]
["bitfinex","ETHUSD",1727598861916,2.36774166,2645.3,2645.0,4.57928]
["bitfinex","ETHUSD",1727598861917,1.18670076,2645.3,2645.0,4.57928]
["bitfinex","ETHUSD",1727598862075,0.99700802,2645.4,2645.0,0.7987]
["bitfinex","ETHUSD",1727598862279,0.99700802,2645.4,2645.0,4.57939]
["bitfinex","ETHUSD",1727598862280,0.2061,2645.4,2645.0,4.57939]
["bitfinex","ETHUSD",1727598862637,0.39576323,2645.2,2645.0,4.57939]
["bitfinex","ETHUSD",1727598863075,0.39576323,2645.2,2645.0,0.7987]
["bitfinex","ETHUSD",1727598864501,0.39576323,2645.2,2645.0,4.57933]
["bitfinex","ETHUSD",1727598864811,0.39576323,2645.2,2645.0,5.63881808]
["bitfinex","ETHUSD",1727598865224,0.99700802,2646.0,2645.6,3.77986]
["bitfinex","ETHUSD",1727598865512,0.99700802,2646.0,2645.7,0.62498817]
["bitfinex","ETHUSD",1727598865513,0.2061,2646.0,2645.7,0.62498817]
["bitfinex","ETHUSD",1727598865699,0.2061,2646.3,2645.7,4.40457817]
["bitfinex","ETHUSD",1727598865900,0.2061,2646.3,2645.8,3.77954]
["bitfinex","ETHUSD",1727598866105,0.2061,2646.3,2645.8,4.75894612]
["bitfinex","ETHUSD",1727598866409,0.30057738,2646.3,2645.8,0.97938612]
["bitfinex","ETHUSD",1727598866629,0.30057738,2646.3,2645.7,4.32959]
["bitfinex","ETHUSD",1727598866804,3.98503,2646.3,2645.6,4.32974]
["bitfinex","ETHUSD",1727598867899,3.98503,2646.3,2645.7,3.77966]
["bitfinex","ETHUSD",1727598868076,0.2061,2646.3,2645.8,3.77955]
["bitfinex","ETHUSD",1727598868810,0.2061,2646.3,2645.6,4.32974]
["bitfinex","ETHUSD",1727598869019,0.2061,2646.3,2645.6,8.7843683]
["bitfinex","ETHUSD",1727598869520,3.98498,2646.3,2645.6,5.0046083]
["bitfinex","ETHUSD",1727598869880,3.98498,2646.3,2645.7,3.77969]
["bitfinex","ETHUSD",1727598871138,3.98498,2646.3,2645.6,5.0046083]
["bitfinex","ETHUSD",1727598872005,3.98498,2646.3,2645.8,3.77954]
["bitfinex","ETHUSD",1727598872393,3.98498,2646.3,2645.7,0.58138083]
["bitfinex","ETHUSD",1727598872601,7.76395,2646.3,2645.8,0.55]
["bitfinex","ETHUSD",1727598873026,3.98498,2646.3,2645.8,0.55]
["bitfinex","ETHUSD",1727598873330,4.07945753,2646.3,2645.8,0.55]
["bitfinex","ETHUSD",1727598873712,0.2061,2646.3,2645.9,3.7794]
["bitfinex","ETHUSD",1727598873908,0.2061,2646.3,2645.9,7.55874]
["bitfinex","ETHUSD",1727598874128,0.2061,2646.3,2645.9,3.77934]
["bitfinex","ETHUSD",1727598874303,0.2061,2646.3,2645.9,8.36528]
["bitfinex","ETHUSD",1727598874508,0.2061,2646.3,2646.0,0.891528]
["bitfinex","ETHUSD",1727598876029,0.2061,2646.5,2646.0,0.891528]
["bitfinex","ETHUSD",1727598876236,0.2061,2646.5,2646.0,4.670698]
["bitfinex","ETHUSD",1727598876597,0.2061,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1727598877924,3.98467,2646.5,2646.0,0.55]
["bitfinex","ETHUSD",1727598878631,3.77871,2646.4,2646.0,0.55]
["bitfinex","ETHUSD",1727598879221,3.77871,2646.4,2645.7,3.77963]
["bitfinex","ETHUSD",1727598879222,3.77909,2646.2,2645.7,3.77967]
["bitfinex","ETHUSD",1727598879426,3.98496,2646.3,2645.8,4.157513]
["bitfinex","ETHUSD",1727598881833,0.2061,2646.3,2645.9,4.32942]
["bitfinex","ETHUSD",1727598882022,0.2061,2646.3,2645.9,5.2587853]
["bitfinex","ETHUSD",1727598882229,3.98503,2646.3,2645.9,1.4793653]
["bitfinex","ETHUSD",1727598883641,0.2061,2646.3,2645.9,5.2587753]
["bitfinex","ETHUSD",1727598883940,3.77868,2646.5,2646.0,0.56367383]
["bitfinex","ETHUSD",1727598883941,3.77875,2646.4,2646.0,0.56367383]
["bitfinex","ETHUSD",1727598884640,3.77872,2646.4,2646.0,0.56367383]
["bitfinex","ETHUSD",1727598887147,7.76348,2646.5,2646.0,0.56367383]
["bitfinex","ETHUSD",1727598887345,7.76347,2646.5,2646.1,0.48930238]
["bitfinex","ETHUSD",1727598887859,3.98478,2646.5,2646.1,0.48930238]
["bitfinex","ETHUSD",1727598888061,0.2061,2646.5,2646.1,0.48930238]
["bitfinex","ETHUSD",1727598888215,3.77872,2646.4,2646.1,0.48930238]
["bitfinex","ETHUSD",1727598890360,3.77879,2646.4,2646.1,0.48930238]
["bitfinex","ETHUSD",1727598893057,3.77879,2646.4,2646.0,0.816]
["bitfinex","ETHUSD",1727598894173,3.77886,2646.3,2646.0,0.816]
["bitfinex","ETHUSD",1727598902545,3.77886,2646.3,2645.9,0.55]
["bitfinex","ETHUSD",1727598903243,3.77908,2646.2,2645.8,1.200163]
["bitfinex","ETHUSD",1727598907451,4.56998802,2646.2,2645.8,0.8222]
["bitfinex","ETHUSD",1727598907761,8.34911802,2646.2,2645.8,0.8222]
["bitfinex","ETHUSD",1727598908391,4.56998802,2646.2,2645.8,0.8222]
["bitfinex","ETHUSD",1727598908793,0.79090802,2646.1,2645.8,0.8222]
["bitfinex","ETHUSD",1727598910364,0.79090802,2646.0,2645.8,0.8222]
["bitfinex","ETHUSD",1727598911361,0.79090802,2645.9,2645.8,0.8222]
["bitfinex","ETHUSD",1727598912479,0.79090802,2645.9,2645.8,1.660358]
["bitfinex","ETHUSD",1727598913010,0.79090802,2645.9,2645.8,7.59967104]
["bitfinex","ETHUSD",1727598914894,0.79090802,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727598915098,0.79090802,2646.0,2645.9,4.9173401]
["bitfinex","ETHUSD",1727598916805,0.79090802,2646.0,2645.9,6.2472401]
["bitfinex","ETHUSD",1727598919922,1.186219,2646.1,2645.9,6.2472401]
["bitfinex","ETHUSD",1727598919923,0.79090802,2646.1,2645.9,6.2472401]
["bitfinex","ETHUSD",1727598920075,0.79090802,2646.1,2646.0,5.93902304]
["bitfinex","ETHUSD",1727598920278,1.186219,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1727598920279,0.79090802,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727598922216,0.79090802,2646.2,2646.1,4.55904]
["bitfinex","ETHUSD",1727598923093,0.79090802,2646.4,2646.2,7.329]
["bitfinex","ETHUSD",1727598923278,1.186219,2646.5,2646.2,7.329]
["bitfinex","ETHUSD",1727598923279,0.79090802,2646.5,2646.4,4.32871]
["bitfinex","ETHUSD",1727598923484,1.186219,2646.6,2646.4,5.42094177]
["bitfinex","ETHUSD",1727598923485,0.79090802,2646.6,2646.4,5.42094177]
["bitfinex","ETHUSD",1727598923902,1.186219,2646.7,2646.4,5.42094177]
["bitfinex","ETHUSD",1727598924180,1.186219,2646.8,2646.6,3.77843]
["bitfinex","ETHUSD",1727598924889,1.186219,2646.8,2646.5,0.99797018]
["bitfinex","ETHUSD",1727598925103,1.186219,2646.8,2646.5,3.77848]
["bitfinex","ETHUSD",1727598925292,1.186219,2646.8,2646.6,3.77841]
["bitfinex","ETHUSD",1727598925903,1.186219,2646.8,2646.6,4.56501]
["bitfinex","ETHUSD",1727598926087,1.58184722,2646.9,2646.6,4.56501]
["bitfinex","ETHUSD",1727598926481,1.58184722,2646.9,2646.6,0.7866]
["bitfinex","ETHUSD",1727598927026,1.186219,2646.8,2646.6,0.7866]
["bitfinex","ETHUSD",1727598927194,0.39562822,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1727598927585,0.39562822,2646.9,2646.7,3.7782]
["bitfinex","ETHUSD",1727598928191,0.39562822,2646.9,2646.8,5.11474]
["bitfinex","ETHUSD",1727598928622,1.186219,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1727598928826,1.186219,2647.4,2647.0,0.55]
["bitfinex","ETHUSD",1727598928994,1.186219,2647.4,2647.1,3.7777]
["bitfinex","ETHUSD",1727598929194,1.77705155,2647.5,2647.0,4.32778]
["bitfinex","ETHUSD",1727598929195,1.392319,2647.5,2647.0,4.32778]
["bitfinex","ETHUSD",1727598929510,5.26396522,2647.5,2647.0,3.77778]
["bitfinex","ETHUSD",1727598929713,5.169529,2647.5,2647.0,3.77778]
["bitfinex","ETHUSD",1727598930020,3.77729,2647.4,2646.8,4.56471]
["bitfinex","ETHUSD",1727598930324,3.77744,2647.3,2646.8,3.77803]
["bitfinex","ETHUSD",1727598930522,3.77744,2647.3,2646.6,3.77834]
["bitfinex","ETHUSD",1727598930523,3.77773,2647.1,2646.6,4.52971]
["bitfinex","ETHUSD",1727598930689,3.98369,2647.2,2646.7,3.77821]
["bitfinex","ETHUSD",1727598930890,0.2061,2647.2,2646.8,3.77812]
["bitfinex","ETHUSD",1727598931285,3.98374,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1727598931619,7.76142,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1727598931820,3.98374,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1727598932910,3.98374,2647.2,2646.8,3.77813]
["bitfinex","ETHUSD",1727598933089,3.98374,2647.2,2646.6,5.282681]
["bitfinex","ETHUSD",1727598933986,3.98374,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1727598935098,0.2061,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1727598937627,0.2061,2647.2,2646.8,3.77807]
["bitfinex","ETHUSD",1727598937932,0.2061,2647.2,2646.8,7.55613]
["bitfinex","ETHUSD",1727598938233,0.2061,2647.2,2646.8,4.6841101]
["bitfinex","ETHUSD",1727598939205,0.2061,2647.2,2646.8,8.4621201]
["bitfinex","ETHUSD",1727598939698,0.2061,2647.2,2646.8,4.6840601]
["bitfinex","ETHUSD",1727598939902,0.2061,2647.2,2646.8,7.55607]
["bitfinex","ETHUSD",1727598940102,0.2061,2647.2,2646.8,7.55608]
["bitfinex","ETHUSD",1727598940303,0.2061,2647.2,2646.8,3.77801]
["bitfinex","ETHUSD",1727598940632,0.2061,2647.2,2646.9,3.77793]
["bitfinex","ETHUSD",1727598940929,3.98347,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1727598941329,4.07791842,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1727598941917,0.2061,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1727598942424,3.98342,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1727598942633,0.2061,2647.4,2647.1,3.77769]
["bitfinex","ETHUSD",1727598943017,3.98342,2647.4,2647.0,4.26483795]
["bitfinex","ETHUSD",1727598943331,3.77743,2647.3,2646.9,3.77797]
["bitfinex","ETHUSD",1727598943489,3.77743,2647.3,2646.8,0.53572808]
["bitfinex","ETHUSD",1727598943927,3.77743,2647.3,2646.8,4.31385808]
["bitfinex","ETHUSD",1727598943928,0.2061,2647.2,2646.8,4.31385808]
["bitfinex","ETHUSD",1727598944130,0.2061,2647.2,2646.9,1.18702581]
["bitfinex","ETHUSD",1727598944696,0.2061,2647.2,2646.9,1.93842581]
["bitfinex","ETHUSD",1727598944897,3.98374,2647.2,2646.7,3.77825]
["bitfinex","ETHUSD",1727598946026,3.98374,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1727598946334,3.98374,2647.2,2646.8,0.9060801]
["bitfinex","ETHUSD",1727598946529,3.98374,2647.2,2646.6,5.282661]
["bitfinex","ETHUSD",1727598946725,3.98374,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1727598947029,3.98374,2647.2,2646.6,5.282661]
["bitfinex","ETHUSD",1727598947239,3.98374,2647.2,2646.8,3.77813]
["bitfinex","ETHUSD",1727598948035,3.98374,2647.2,2646.6,3.77829]
["bitfinex","ETHUSD",1727598948336,0.2061,2647.2,2646.8,3.77812]
["bitfinex","ETHUSD",1727598948535,0.2061,2647.2,2646.9,3.77791]
["bitfinex","ETHUSD",1727598949427,0.2061,2647.2,2647.0,3.77783]
["bitfinex","ETHUSD",1727598949936,0.2061,2647.4,2647.0,3.77783]
["bitfinex","ETHUSD",1727598950239,0.2061,2647.4,2647.1,3.77765]
["bitfinex","ETHUSD",1727598950415,0.2061,2647.6,2647.2,3.77743]
["bitfinex","ETHUSD",1727598950772,0.2061,2647.6,2647.3,3.77741]
["bitfinex","ETHUSD",1727598952301,0.39548646,2647.7,2647.3,3.77741]
["bitfinex","ETHUSD",1727598952302,0.39548646,2647.7,2647.4,3.77722]
["bitfinex","ETHUSD",1727598952610,0.2061,2647.9,2647.5,8.37846]
["bitfinex","ETHUSD",1727598952819,0.2061,2647.9,2647.5,4.60132]
["bitfinex","ETHUSD",1727598953752,0.2061,2647.9,2647.5,0.8243]
["bitfinex","ETHUSD",1727598953917,0.2061,2647.9,2647.6,3.77692]
["bitfinex","ETHUSD",1727598954117,3.7763,2648.1,2647.6,3.77692]
["bitfinex","ETHUSD",1727598954427,3.77648,2648.0,2647.5,4.60143]
["bitfinex","ETHUSD",1727598954731,3.77648,2648.0,2647.5,5.439292]
["bitfinex","ETHUSD",1727598954938,3.9824,2648.1,2647.6,3.77699]
["bitfinex","ETHUSD",1727598955310,3.9824,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1727598956446,3.77645,2648.0,2647.6,3.77691]
["bitfinex","ETHUSD",1727598956659,3.98247,2648.1,2647.6,4.8595135]
["bitfinex","ETHUSD",1727598957740,0.2061,2648.1,2647.6,4.8595135]
["bitfinex","ETHUSD",1727598957947,3.77644,2648.0,2647.6,4.8595135]
["bitfinex","ETHUSD",1727598958255,3.98242,2648.1,2647.6,4.8595135]
["bitfinex","ETHUSD",1727598958462,3.98242,2648.1,2647.7,0.56838135]
["bitfinex","ETHUSD",1727598958623,7.75881,2648.1,2647.6,4.8595135]
["bitfinex","ETHUSD",1727598959521,3.98242,2648.1,2647.6,4.8595135]
["bitfinex","ETHUSD",1727598959858,3.77678,2647.8,2647.5,0.8243]
["bitfinex","ETHUSD",1727598960819,3.77665,2647.9,2647.3,3.77742]
["bitfinex","ETHUSD",1727598960820,3.77686,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1727598961121,3.98296,2647.7,2647.2,4.60186]
["bitfinex","ETHUSD",1727598961340,3.98296,2647.7,2647.2,6.1846093]
["bitfinex","ETHUSD",1727598963368,1.60974304,2647.5,2647.2,0.8243]
["bitfinex","ETHUSD",1727598963663,7.76116,2647.3,2647.0,7.44]
["bitfinex","ETHUSD",1727598963873,7.76116,2647.3,2646.8,4.60237]
["bitfinex","ETHUSD",1727598963874,3.98362,2647.3,2646.8,4.60237]
["bitfinex","ETHUSD",1727598964034,3.98362,2647.3,2646.9,1.138055]
["bitfinex","ETHUSD",1727598964865,3.87209263,2647.2,2646.9,1.138055]
["bitfinex","ETHUSD",1727598965035,3.77772,2647.1,2646.9,1.138055]
["bitfinex","ETHUSD",1727598965232,9.37091304,2647.3,2646.7,3.7782]
["bitfinex","ETHUSD",1727598965437,3.77759,2647.2,2646.8,0.5361899]
["bitfinex","ETHUSD",1727598966160,3.77758,2647.2,2646.8,4.3142199]
["bitfinex","ETHUSD",1727598966367,3.77758,2647.2,2646.7,3.77822]
["bitfinex","ETHUSD",1727598966576,7.76113,2647.3,2646.7,3.77822]
["bitfinex","ETHUSD",1727598966755,7.76113,2647.3,2646.8,0.9140209]
["bitfinex","ETHUSD",1727598967466,3.98361,2647.3,2646.8,0.9140209]
["bitfinex","ETHUSD",1727598967773,3.77772,2647.1,2646.8,0.9140209]
["bitfinex","ETHUSD",1727598968782,3.98361,2647.3,2646.8,0.9140209]
["bitfinex","ETHUSD",1727598968955,4.07806036,2647.3,2646.9,0.46923009]
["bitfinex","ETHUSD",1727598969462,4.07806036,2647.3,2646.8,4.6921609]
["bitfinex","ETHUSD",1727598970537,7.85558036,2647.3,2646.8,4.6921609]
["bitfinex","ETHUSD",1727598970737,7.76113,2647.3,2646.8,4.6921609]
["bitfinex","ETHUSD",1727598971240,7.76117,2647.3,2646.8,4.6921609]
["bitfinex","ETHUSD",1727598971474,3.98361,2647.3,2646.8,4.6921609]
["bitfinex","ETHUSD",1727598971651,3.77759,2647.2,2646.9,0.46921609]
["bitfinex","ETHUSD",1727598971853,7.76116,2647.3,2646.9,0.46921609]
["bitfinex","ETHUSD",1727598972382,3.98361,2647.3,2646.9,0.46921609]
["bitfinex","ETHUSD",1727598972585,3.87196028,2647.3,2646.9,0.46921609]
["bitfinex","ETHUSD",1727598972891,7.64947028,2647.3,2646.9,0.46921609]
["bitfinex","ETHUSD",1727598973047,3.87196028,2647.3,2646.9,0.46921609]
["bitfinex","ETHUSD",1727598973246,3.77751,2647.3,2646.9,0.46921609]
["bitfinex","ETHUSD",1727598973436,3.87196022,2647.3,2647.0,0.8077]
["bitfinex","ETHUSD",1727598973637,3.77751,2647.3,2647.0,0.8077]
["bitfinex","ETHUSD",1727598974475,3.77759,2647.2,2647.0,0.8077]
["bitfinex","ETHUSD",1727598974675,3.77751,2647.3,2647.0,0.8077]
["bitfinex","ETHUSD",1727598975779,7.55503,2647.3,2647.0,0.8077]
["bitfinex","ETHUSD",1727598975942,3.77751,2647.3,2647.0,0.8077]
["bitfinex","ETHUSD",1727598976144,3.77757,2647.2,2647.0,0.8077]
["bitfinex","ETHUSD",1727598976679,3.77779,2647.1,2646.9,0.46921609]
["bitfinex","ETHUSD",1727598976845,3.77779,2647.1,2646.8,0.8077]
["bitfinex","ETHUSD",1727598977745,3.98389,2647.1,2646.8,0.8077]
["bitfinex","ETHUSD",1727598978483,3.98364,2647.3,2646.8,4.58573]
["bitfinex","ETHUSD",1727598978649,4.07809024,2647.3,2646.8,4.58573]
["bitfinex","ETHUSD",1727598978844,3.98364,2647.3,2646.9,0.458573]
["bitfinex","ETHUSD",1727598979038,3.77754,2647.3,2646.9,0.458573]
["bitfinex","ETHUSD",1727598980081,7.55506,2647.3,2646.9,0.458573]
["bitfinex","ETHUSD",1727598980580,3.77758,2647.2,2646.9,0.458573]
["bitfinex","ETHUSD",1727598980878,3.77758,2647.2,2646.8,0.8077]
["bitfinex","ETHUSD",1727598981082,3.77815,2646.8,2646.5,0.8077]
["bitfinex","ETHUSD",1727598981253,3.77815,2646.8,2646.5,1.26660203]
["bitfinex","ETHUSD",1727598981655,3.77815,2646.8,2646.5,0.8077]
["bitfinex","ETHUSD",1727598982469,3.778,2646.9,2646.5,0.8077]
["bitfinex","ETHUSD",1727598983156,3.77786,2647.0,2646.5,0.8077]
["bitfinex","ETHUSD",1727598983461,3.77815,2646.8,2646.5,0.8077]
["bitfinex","ETHUSD",1727598983668,3.77815,2646.8,2646.5,1.266339]
["bitfinex","ETHUSD",1727598984054,3.87231854,2647.0,2646.5,1.266339]
["bitfinex","ETHUSD",1727598984377,3.98439,2646.7,2646.2,7.5866]
["bitfinex","ETHUSD",1727598984585,3.98439,2646.7,2646.3,1.37118074]
["bitfinex","ETHUSD",1727598984751,3.98439,2646.7,2646.2,4.5866]
["bitfinex","ETHUSD",1727598985688,7.76279,2646.7,2646.2,4.5866]
["bitfinex","ETHUSD",1727598985890,3.98439,2646.7,2646.2,4.5866]
["bitfinex","ETHUSD",1727598986097,3.98439,2646.7,2646.3,0.45866]
["bitfinex","ETHUSD",1727598986399,0.09446785,2646.8,2646.4,3.77869]
["bitfinex","ETHUSD",1727598986694,3.87261785,2646.8,2646.4,3.77869]
["bitfinex","ETHUSD",1727598987198,7.76229,2646.9,2646.4,3.77869]
["bitfinex","ETHUSD",1727598987379,3.98419,2646.9,2646.4,4.661085]
["bitfinex","ETHUSD",1727598987578,7.76232,2646.9,2646.4,4.661085]
["bitfinex","ETHUSD",1727598988109,3.77816,2646.8,2646.4,4.661085]
["bitfinex","ETHUSD",1727598989406,3.77816,2646.8,2646.4,0.882395]
["bitfinex","ETHUSD",1727598989573,3.77829,2646.7,2646.4,0.882395]
["bitfinex","ETHUSD",1727598989758,3.77816,2646.8,2646.2,0.8077]
["bitfinex","ETHUSD",1727598989759,3.77849,2646.6,2646.2,0.8077]
["bitfinex","ETHUSD",1727598990402,7.55703,2646.6,2646.2,0.8077]
["bitfinex","ETHUSD",1727598990764,3.77849,2646.6,2646.2,0.8077]
["bitfinex","ETHUSD",1727598990991,3.77825,2646.8,2646.3,3.77875]
["bitfinex","ETHUSD",1727598991190,3.77825,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1727598991563,3.77796,2647.0,2646.5,3.77857]
["bitfinex","ETHUSD",1727598991785,3.77796,2647.0,2646.5,4.23386]
["bitfinex","ETHUSD",1727598992066,3.77801,2646.9,2646.5,0.45529]
["bitfinex","ETHUSD",1727598992468,3.77803,2646.9,2646.5,4.23384]
["bitfinex","ETHUSD",1727598992673,3.77803,2646.9,2646.5,0.45529]
["bitfinex","ETHUSD",1727598994280,3.77794,2647.0,2646.5,0.45529]
["bitfinex","ETHUSD",1727598994482,7.55589,2647.0,2646.5,4.23385]
["bitfinex","ETHUSD",1727598995005,3.77805,2646.9,2646.5,0.45529]
["bitfinex","ETHUSD",1727598995683,3.77794,2647.0,2646.7,0.7822]
["bitfinex","ETHUSD",1727598995877,7.55588,2647.0,2646.7,0.7822]
["bitfinex","ETHUSD",1727598996903,3.77794,2647.0,2646.7,0.7822]
["bitfinex","ETHUSD",1727598997396,3.77804,2646.9,2646.7,0.7822]
["bitfinex","ETHUSD",1727598997598,3.77804,2646.9,2646.7,1.283805]
["bitfinex","ETHUSD",1727598997966,3.77794,2647.0,2646.7,1.283805]
["bitfinex","ETHUSD",1727598998596,3.778,2646.9,2646.7,1.283805]
["bitfinex","ETHUSD",1727598998971,3.77794,2647.0,2646.7,1.283805]
["bitfinex","ETHUSD",1727598999565,3.77803,2646.9,2646.7,1.283805]
["bitfinex","ETHUSD",1727599000271,7.55532,2647.2,2646.7,1.283805]
["bitfinex","ETHUSD",1727599000495,3.77761,2647.2,2646.9,0.7822]
["bitfinex","ETHUSD",1727599001370,3.77738,2647.4,2646.9,0.7822]
["bitfinex","ETHUSD",1727599001569,7.5548,2647.4,2646.9,0.7822]
["bitfinex","ETHUSD",1727599001804,3.77744,2647.3,2647.0,0.5141432]
["bitfinex","ETHUSD",1727599002408,3.77763,2647.2,2647.0,0.5141432]
["bitfinex","ETHUSD",1727599002604,3.77744,2647.3,2646.9,0.7822]
["bitfinex","ETHUSD",1727599002812,3.77744,2647.3,2646.9,4.5602]
["bitfinex","ETHUSD",1727599003208,3.77725,2647.5,2646.9,4.5602]
["bitfinex","ETHUSD",1727599003408,3.77725,2647.5,2647.1,0.7822]
["bitfinex","ETHUSD",1727599003622,3.77732,2647.4,2647.1,0.7822]
["bitfinex","ETHUSD",1727599003803,7.99128883,2647.6,2647.1,0.7822]
["bitfinex","ETHUSD",1727599004027,3.77751,2647.3,2647.1,0.7822]
["bitfinex","ETHUSD",1727599004342,3.77721,2647.5,2647.1,1.238215]
["bitfinex","ETHUSD",1727599004850,0.39518883,2647.6,2647.4,0.7822]
["bitfinex","ETHUSD",1727599005018,5.34741155,2648.0,2647.4,0.7822]
["bitfinex","ETHUSD",1727599005348,3.77658,2647.9,2647.4,4.55946]
["bitfinex","ETHUSD",1727599005559,3.77658,2647.9,2647.4,5.39314]
["bitfinex","ETHUSD",1727599006226,3.77675,2647.8,2647.4,1.61588]
["bitfinex","ETHUSD",1727599007362,3.77675,2647.8,2647.5,0.539324]
["bitfinex","ETHUSD",1727599008164,3.77713,2647.6,2647.4,0.7822]
["bitfinex","ETHUSD",1727599008471,3.77714,2647.5,2647.4,0.7822]
["bitfinex","ETHUSD",1727599008760,3.77713,2647.6,2647.4,0.7822]
["bitfinex","ETHUSD",1727599009128,3.77714,2647.5,2647.4,0.7822]
["bitfinex","ETHUSD",1727599009868,3.77737,2647.4,2647.1,0.785]
["bitfinex","ETHUSD",1727599010031,3.77737,2647.4,2647.1,2.4455283]
["bitfinex","ETHUSD",1727599010230,3.77737,2647.4,2647.1,0.785]
["bitfinex","ETHUSD",1727599011547,3.98308,2647.7,2647.1,0.785]
["bitfinex","ETHUSD",1727599011755,3.77716,2647.5,2647.1,0.785]
["bitfinex","ETHUSD",1727599011931,3.77716,2647.5,2647.2,0.456273]
["bitfinex","ETHUSD",1727599012560,3.77701,2647.6,2647.2,0.8108]
["bitfinex","ETHUSD",1727599013771,7.55394,2647.7,2647.2,4.58835]
["bitfinex","ETHUSD",1727599014132,3.77696,2647.7,2647.2,4.58835]
["bitfinex","ETHUSD",1727599014466,7.55393,2647.7,2647.2,4.58835]
["bitfinex","ETHUSD",1727599014930,0.0944352,2647.8,2647.2,0.8108]
["bitfinex","ETHUSD",1727599014931,3.77707,2647.6,2647.2,0.8108]
["bitfinex","ETHUSD",1727599015328,3.77707,2647.6,2647.2,1.269657]
["bitfinex","ETHUSD",1727599017661,3.77707,2647.6,2647.2,5.047207]
["bitfinex","ETHUSD",1727599018053,1.57095155,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727599018260,3.27526722,2648.8,2647.5,1.60974304]
["bitfinex","ETHUSD",1727599018261,3.77608,2648.3,2648.0,0.8108]
["bitfinex","ETHUSD",1727599018460,3.77608,2648.3,2647.8,0.8108]
["bitfinex","ETHUSD",1727599019059,7.5522,2648.3,2647.8,0.8108]
["bitfinex","ETHUSD",1727599019371,3.77615,2648.2,2647.8,0.8108]
["bitfinex","ETHUSD",1727599019746,3.77608,2648.3,2647.8,0.8108]
["bitfinex","ETHUSD",1727599019978,3.77608,2648.3,2647.8,1.677252]
["bitfinex","ETHUSD",1727599021294,3.77608,2648.3,2647.8,5.453962]
["bitfinex","ETHUSD",1727599021868,3.77608,2648.3,2647.8,9.230592]
["bitfinex","ETHUSD",1727599022181,1.87318923,2648.4,2647.8,5.453882]
["bitfinex","ETHUSD",1727599022498,4.03936619,2648.4,2647.9,0.5453882]
["bitfinex","ETHUSD",1727599022652,3.77602,2648.3,2647.9,0.5453882]
["bitfinex","ETHUSD",1727599023369,3.83350619,2648.2,2647.6,1.1108]
["bitfinex","ETHUSD",1727599023684,3.83350619,2648.2,2647.3,0.8108]
["bitfinex","ETHUSD",1727599023685,3.77673,2647.8,2647.3,0.8108]
["bitfinex","ETHUSD",1727599023986,3.77686,2647.7,2647.3,0.8108]
["bitfinex","ETHUSD",1727599024393,3.77673,2647.8,2647.3,0.8108]
["bitfinex","ETHUSD",1727599024692,3.77696,2647.7,2647.3,0.8108]
["bitfinex","ETHUSD",1727599026171,3.98312,2647.6,2647.1,0.8311]
["bitfinex","ETHUSD",1727599026376,0.2061,2647.6,2647.2,3.77756]
["bitfinex","ETHUSD",1727599026567,3.77688,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1727599026764,3.77688,2647.7,2647.2,4.6539776]
["bitfinex","ETHUSD",1727599027788,3.98283,2647.8,2647.2,0.8764176]
["bitfinex","ETHUSD",1727599027993,3.77703,2647.6,2647.2,0.8764176]
["bitfinex","ETHUSD",1727599028861,3.98289,2647.8,2647.2,8.4313476]
["bitfinex","ETHUSD",1727599029059,7.81707619,2647.8,2647.2,4.6538576]
["bitfinex","ETHUSD",1727599029392,3.77686,2647.7,2647.2,4.6538576]
["bitfinex","ETHUSD",1727599029700,3.98289,2647.8,2647.3,0.54849576]
["bitfinex","ETHUSD",1727599029860,3.77687,2647.7,2647.3,0.54849576]
["bitfinex","ETHUSD",1727599031765,3.98289,2647.8,2647.3,0.54849576]
["bitfinex","ETHUSD",1727599031998,3.77701,2647.6,2647.1,4.60878]
["bitfinex","ETHUSD",1727599032199,3.98289,2647.8,2647.2,3.77756]
["bitfinex","ETHUSD",1727599032504,3.98289,2647.8,2647.2,4.616213]
["bitfinex","ETHUSD",1727599032505,3.77686,2647.7,2647.2,4.616213]
["bitfinex","ETHUSD",1727599033036,3.77686,2647.7,2647.2,0.838653]
["bitfinex","ETHUSD",1727599033569,3.77711,2647.6,2647.2,0.838653]
["bitfinex","ETHUSD",1727599034610,3.77716,2647.5,2647.2,0.838653]
["bitfinex","ETHUSD",1727599034812,3.77729,2647.4,2647.1,0.8311]
["bitfinex","ETHUSD",1727599035171,3.83430619,2647.7,2647.1,0.8311]
["bitfinex","ETHUSD",1727599035523,3.77715,2647.5,2647.1,0.8311]
["bitfinex","ETHUSD",1727599035806,3.77715,2647.5,2647.1,1.969776]
["bitfinex","ETHUSD",1727599036516,3.77744,2647.3,2647.1,0.8311]
["bitfinex","ETHUSD",1727599036966,3.77715,2647.5,2647.1,0.8311]
["bitfinex","ETHUSD",1727599037313,7.55443,2647.5,2647.1,0.8311]
["bitfinex","ETHUSD",1727599037908,0.26344619,2647.4,2646.9,4.53348]
["bitfinex","ETHUSD",1727599038317,4.04073619,2647.4,2647.0,0.453348]
["bitfinex","ETHUSD",1727599038468,0.26344619,2647.4,2647.0,0.453348]
["bitfinex","ETHUSD",1727599038668,4.04074619,2647.4,2647.0,0.453348]
["bitfinex","ETHUSD",1727599039913,0.26344619,2647.4,2646.9,0.7556]
["bitfinex","ETHUSD",1727599040113,3.7775,2647.3,2646.9,0.7556]
["bitfinex","ETHUSD",1727599040409,7.55506,2647.3,2646.9,0.7556]
["bitfinex","ETHUSD",1727599040620,7.61240619,2647.3,2646.9,0.7556]
["bitfinex","ETHUSD",1727599040771,3.83484619,2647.3,2646.9,0.7556]
["bitfinex","ETHUSD",1727599040971,3.77757,2647.2,2646.9,0.7556]
["bitfinex","ETHUSD",1727599042074,0.05734619,2647.3,2646.9,0.7556]
["bitfinex","ETHUSD",1727599042503,3.83480619,2647.3,2646.9,0.7556]
["bitfinex","ETHUSD",1727599045930,3.77758,2647.2,2646.9,0.7556]
["bitfinex","ETHUSD",1727599046295,0.05734619,2647.3,2646.9,0.7556]
["bitfinex","ETHUSD",1727599046501,3.83484619,2647.3,2646.9,0.7556]
["bitfinex","ETHUSD",1727599049226,1.57095155,2647.5,2646.9,0.453368]
["bitfinex","ETHUSD",1727599049398,3.77719,2647.5,2647.2,0.8246]
["bitfinex","ETHUSD",1727599052050,1.57095155,2647.8,2647.2,0.8246]
["bitfinex","ETHUSD",1727599052210,3.77665,2647.9,2647.6,0.8094]
["bitfinex","ETHUSD",1727599052548,3.77643,2648.0,2647.6,0.8094]
["bitfinex","ETHUSD",1727599052742,3.77672,2647.8,2647.6,0.8094]
["bitfinex","ETHUSD",1727599053044,0.05734619,2648.1,2647.6,0.8094]
["bitfinex","ETHUSD",1727599053233,3.77658,2647.9,2647.6,0.8094]
["bitfinex","ETHUSD",1727599053538,7.55327,2647.9,2647.6,0.8094]
["bitfinex","ETHUSD",1727599053717,3.77658,2647.9,2647.6,0.8094]
["bitfinex","ETHUSD",1727599055341,3.77647,2648.0,2647.6,0.8094]
["bitfinex","ETHUSD",1727599057752,3.77647,2648.0,2647.3,0.8094]
["bitfinex","ETHUSD",1727599057753,3.77693,2647.7,2647.3,0.8094]
["bitfinex","ETHUSD",1727599058253,3.77703,2647.6,2647.3,0.8094]
["bitfinex","ETHUSD",1727599058459,3.77715,2647.5,2647.3,0.8094]
["bitfinex","ETHUSD",1727599059252,3.77703,2647.6,2647.3,0.8094]
["bitfinex","ETHUSD",1727599059428,3.77716,2647.5,2647.3,0.8094]
["bitfinex","ETHUSD",1727599062146,7.5544,2647.5,2647.3,0.8094]
["bitfinex","ETHUSD",1727599062361,3.77716,2647.5,2647.3,0.8094]
["bitfinex","ETHUSD",1727599064646,7.61126619,2647.7,2647.3,0.8094]
["bitfinex","ETHUSD",1727599064846,3.77704,2647.6,2647.3,0.8094]
["bitfinex","ETHUSD",1727599065350,7.61126619,2647.7,2647.3,0.8094]
["bitfinex","ETHUSD",1727599065728,3.77702,2647.6,2647.3,0.8094]
["bitfinex","ETHUSD",1727599066631,3.83428619,2647.7,2647.3,0.8094]
["bitfinex","ETHUSD",1727599066830,3.77708,2647.6,2647.3,0.8094]
["bitfinex","ETHUSD",1727599067651,3.77715,2647.5,2647.3,0.8094]
["bitfinex","ETHUSD",1727599068566,3.83428619,2647.7,2647.3,0.8094]
["bitfinex","ETHUSD",1727599068740,7.61125619,2647.7,2647.3,0.8094]
["bitfinex","ETHUSD",1727599069130,3.83428619,2647.7,2647.3,0.8094]
["bitfinex","ETHUSD",1727599069329,7.61127619,2647.7,2647.3,0.8094]
["bitfinex","ETHUSD",1727599069547,7.61126619,2647.7,2647.3,0.8094]
["bitfinex","ETHUSD",1727599069739,3.77703,2647.6,2647.3,0.8094]
["bitfinex","ETHUSD",1727599069939,3.77694,2647.7,2647.3,0.8094]
["bitfinex","ETHUSD",1727599070155,3.77693,2647.7,2647.3,0.8094]
["bitfinex","ETHUSD",1727599070555,3.77693,2647.7,2647.3,4.58683]
["bitfinex","ETHUSD",1727599070765,7.55387,2647.7,2647.3,1.58606868]
["bitfinex","ETHUSD",1727599071067,3.77693,2647.7,2647.3,0.8094]
["bitfinex","ETHUSD",1727599071229,5.36096593,2647.7,2647.3,0.8094]
["bitfinex","ETHUSD",1727599071668,9.13793593,2647.7,2647.3,0.8094]
["bitfinex","ETHUSD",1727599073165,5.36096593,2647.7,2647.3,0.8094]
["bitfinex","ETHUSD",1727599073467,3.77706,2647.6,2647.3,0.8094]
["bitfinex","ETHUSD",1727599073636,5.36089593,2647.7,2647.3,1.42869882]
["bitfinex","ETHUSD",1727599073836,3.777,2647.6,2647.3,1.42869882]
["bitfinex","ETHUSD",1727599074368,5.36089593,2647.7,2647.3,1.42869882]
["bitfinex","ETHUSD",1727599074571,9.13786593,2647.7,2647.3,1.42869882]
["bitfinex","ETHUSD",1727599074746,3.777,2647.6,2647.3,1.42869882]
["bitfinex","ETHUSD",1727599075270,3.777,2647.6,2647.3,0.8094]
["bitfinex","ETHUSD",1727599080774,5.36089593,2647.7,2647.3,0.8094]
["bitfinex","ETHUSD",1727599081181,3.77703,2647.6,2647.3,0.8094]
["bitfinex","ETHUSD",1727599081475,5.36089593,2647.7,2647.3,0.8094]
["bitfinex","ETHUSD",1727599081692,3.77716,2647.5,2647.3,0.8094]
["bitfinex","ETHUSD",1727599081982,3.77754,2647.3,2646.9,0.8255]
["bitfinex","ETHUSD",1727599082141,7.55508,2647.3,2646.9,0.8255]
["bitfinex","ETHUSD",1727599082337,3.77754,2647.3,2646.9,0.8255]
["bitfinex","ETHUSD",1727599083050,3.77764,2647.2,2646.9,0.8255]
["bitfinex","ETHUSD",1727599083779,3.77754,2647.3,2646.7,0.8255]
["bitfinex","ETHUSD",1727599083780,1.60588819,2647.0,2646.7,0.8255]
["bitfinex","ETHUSD",1727599083992,3.77814,2646.8,2646.7,0.8255]
["bitfinex","ETHUSD",1727599084311,3.77829,2646.7,2646.5,0.8255]
["bitfinex","ETHUSD",1727599085044,7.76226,2646.9,2646.5,0.8255]
["bitfinex","ETHUSD",1727599085554,7.76224,2646.9,2646.5,0.8255]
["bitfinex","ETHUSD",1727599086962,3.98412,2646.9,2646.5,0.8255]
["bitfinex","ETHUSD",1727599087166,4.04146619,2646.9,2646.5,0.8255]
["bitfinex","ETHUSD",1727599088784,3.7782,2646.8,2646.5,0.8255]
["bitfinex","ETHUSD",1727599093200,4.04144619,2646.9,2646.5,0.8255]
["bitfinex","ETHUSD",1727599093494,3.83534619,2646.9,2646.5,1.3237246]
["bitfinex","ETHUSD",1727599095828,3.7783,2646.7,2646.5,1.3237246]
["bitfinex","ETHUSD",1727599095989,3.7783,2646.7,2646.5,0.8255]
["bitfinex","ETHUSD",1727599097024,3.77824,2646.8,2646.5,0.8255]
["bitfinex","ETHUSD",1727599098401,3.83542619,2646.9,2646.5,0.8255]
["bitfinex","ETHUSD",1727599098605,0.05734619,2646.9,2646.5,0.8255]
["bitfinex","ETHUSD",1727599098794,3.77816,2646.8,2646.5,0.8255]
["bitfinex","ETHUSD",1727599100296,0.05734619,2646.9,2646.5,0.8255]
["bitfinex","ETHUSD",1727599100497,3.83535619,2646.9,2646.5,0.8255]
["bitfinex","ETHUSD",1727599107043,3.83535619,2646.9,2646.5,4.60406]
["bitfinex","ETHUSD",1727599107204,3.83535619,2646.9,2646.5,5.4801236]
["bitfinex","ETHUSD",1727599107941,0.05734619,2646.9,2646.5,5.4801236]
["bitfinex","ETHUSD",1727599110757,3.83534619,2646.9,2646.5,5.4801236]
["bitfinex","ETHUSD",1727599111045,3.83534619,2646.9,2646.5,4.60406]
["bitfinex","ETHUSD",1727599114452,3.83534619,2646.9,2646.5,0.8255]
["bitfinex","ETHUSD",1727599115451,3.77787,2647.0,2646.6,4.53362]
["bitfinex","ETHUSD",1727599115747,3.77787,2647.0,2646.6,5.364852]
["bitfinex","ETHUSD",1727599116315,1.58403593,2647.2,2646.8,0.7552]
["bitfinex","ETHUSD",1727599116517,3.7775,2647.3,2646.9,0.7552]
["bitfinex","ETHUSD",1727599117060,3.7775,2647.3,2646.9,4.53316]
["bitfinex","ETHUSD",1727599117417,3.7775,2647.3,2646.9,0.7552]
["bitfinex","ETHUSD",1727599120063,7.55501,2647.3,2646.9,0.7552]
["bitfinex","ETHUSD",1727599121060,3.77757,2647.2,2646.9,0.7552]
["bitfinex","ETHUSD",1727599121464,3.77786,2647.0,2646.9,0.7552]
["bitfinex","ETHUSD",1727599121926,3.77795,2647.0,2646.5,0.7552]
["bitfinex","ETHUSD",1727599122437,3.77804,2646.9,2646.5,0.7552]
["bitfinex","ETHUSD",1727599122747,3.77816,2646.8,2646.5,0.7552]
["bitfinex","ETHUSD",1727599122966,3.77795,2647.0,2646.5,0.7552]
["bitfinex","ETHUSD",1727599123272,3.77812,2646.9,2646.5,0.7552]
["bitfinex","ETHUSD",1727599123467,3.77812,2646.9,2646.5,1.97693388]
["bitfinex","ETHUSD",1727599125038,3.77795,2647.0,2646.6,0.7552]
["bitfinex","ETHUSD",1727599125244,3.77765,2647.2,2646.6,5.48697339]
["bitfinex","ETHUSD",1727599125457,3.77782,2647.1,2646.6,5.48697339]
["bitfinex","ETHUSD",1727599125774,3.77782,2647.1,2646.6,4.73177339]
["bitfinex","ETHUSD",1727599125936,3.77782,2647.1,2646.7,0.7659]
["bitfinex","ETHUSD",1727599126136,1.58403593,2647.2,2646.8,0.7659]
["bitfinex","ETHUSD",1727599126346,1.58403593,2647.3,2646.9,0.7659]
["bitfinex","ETHUSD",1727599126557,11.16731,2647.4,2646.9,0.7659]
["bitfinex","ETHUSD",1727599126558,16.52872593,2647.4,2646.9,0.7659]
["bitfinex","ETHUSD",1727599126768,5.36148593,2647.3,2646.9,0.7659]
["bitfinex","ETHUSD",1727599127381,5.36160593,2647.2,2646.9,0.7659]
["bitfinex","ETHUSD",1727599128345,3.77757,2647.2,2646.9,0.7659]
["bitfinex","ETHUSD",1727599128543,7.55526,2647.2,2646.9,0.7659]
["bitfinex","ETHUSD",1727599128943,3.77757,2647.2,2646.9,0.7659]
["bitfinex","ETHUSD",1727599129143,3.77786,2647.0,2646.9,0.7659]
["bitfinex","ETHUSD",1727599130165,3.77866,2646.5,2646.3,0.7659]
["bitfinex","ETHUSD",1727599130369,5.38461819,2646.4,2646.1,0.7628]
["bitfinex","ETHUSD",1727599130567,3.779,2646.2,2646.1,0.7628]
["bitfinex","ETHUSD",1727599131713,3.779,2646.2,2645.5,0.7628]
["bitfinex","ETHUSD",1727599131714,7.55873,2646.0,2645.5,0.7628]
["bitfinex","ETHUSD",1727599131891,7.55873,2646.0,2645.5,1.59771488]
["bitfinex","ETHUSD",1727599132069,3.77945,2645.9,2645.5,0.7628]
["bitfinex","ETHUSD",1727599133086,3.77945,2645.9,2645.6,0.7628]
["bitfinex","ETHUSD",1727599133087,3.83679619,2645.9,2645.6,0.7628]
["bitfinex","ETHUSD",1727599133411,3.77959,2645.8,2645.6,0.7628]
["bitfinex","ETHUSD",1727599136807,3.83705619,2645.7,2645.3,0.7628]
["bitfinex","ETHUSD",1727599137042,3.83705619,2645.7,2645.3,1.440845]
["bitfinex","ETHUSD",1727599137433,3.77989,2645.6,2645.3,1.440845]
["bitfinex","ETHUSD",1727599137817,3.77978,2645.7,2645.3,1.440845]
["bitfinex","ETHUSD",1727599138019,3.77959,2645.8,2645.3,1.440845]
["bitfinex","ETHUSD",1727599138343,3.77971,2645.7,2645.3,1.440845]
["bitfinex","ETHUSD",1727599138756,3.77959,2645.8,2645.3,9.001335]
["bitfinex","ETHUSD",1727599138915,0.05734619,2645.9,2645.3,4.54301]
["bitfinex","ETHUSD",1727599139110,3.83681619,2645.9,2645.4,3.78013]
["bitfinex","ETHUSD",1727599139317,3.83681619,2645.9,2645.5,0.832314]
["bitfinex","ETHUSD",1727599141263,3.77932,2646.0,2645.6,0.7628]
["bitfinex","ETHUSD",1727599143238,3.77886,2646.3,2645.8,4.54236]
["bitfinex","ETHUSD",1727599143438,3.77901,2646.2,2645.8,4.54236]
["bitfinex","ETHUSD",1727599144179,3.83615619,2646.4,2645.8,7.55905]
["bitfinex","ETHUSD",1727599144386,3.83615619,2646.4,2645.9,1.217036]
["bitfinex","ETHUSD",1727599144387,3.77881,2646.4,2645.9,1.217036]
["bitfinex","ETHUSD",1727599144544,3.77881,2646.4,2646.1,0.7628]
["bitfinex","ETHUSD",1727599145173,3.77864,2646.5,2646.1,0.7628]
["bitfinex","ETHUSD",1727599145554,3.83584619,2646.6,2646.1,5.0415706]
["bitfinex","ETHUSD",1727599145875,3.77845,2646.6,2646.2,0.7901]
["bitfinex","ETHUSD",1727599146868,3.83558619,2646.8,2646.2,3.77891]
["bitfinex","ETHUSD",1727599147076,3.77817,2646.8,2646.4,0.7901]
["bitfinex","ETHUSD",1727599149659,3.77829,2646.7,2646.4,0.7901]
["bitfinex","ETHUSD",1727599150242,3.77817,2646.8,2646.4,0.7901]
["bitfinex","ETHUSD",1727599150679,3.77817,2646.8,2646.4,1.246988]
["bitfinex","ETHUSD",1727599152579,3.77806,2646.9,2646.4,5.025688]
["bitfinex","ETHUSD",1727599152788,3.77816,2646.8,2646.4,1.246988]
["bitfinex","ETHUSD",1727599152990,3.77801,2646.9,2646.4,4.56876]
["bitfinex","ETHUSD",1727599153684,3.83529619,2647.0,2646.4,0.7901]
["bitfinex","ETHUSD",1727599153885,3.77815,2646.8,2646.4,0.7901]
["bitfinex","ETHUSD",1727599154071,3.83530619,2647.0,2646.4,1.246995]
["bitfinex","ETHUSD",1727599154584,3.77801,2646.9,2646.4,4.56873]
["bitfinex","ETHUSD",1727599154949,3.77817,2646.8,2646.4,0.7901]
["bitfinex","ETHUSD",1727599155186,3.77817,2646.8,2646.4,1.624881]
["bitfinex","ETHUSD",1727599157774,7.55642,2646.8,2646.4,1.624881]
["bitfinex","ETHUSD",1727599158090,7.55642,2646.8,2646.4,0.7901]
["bitfinex","ETHUSD",1727599158091,3.77845,2646.6,2646.4,0.7901]
["bitfinex","ETHUSD",1727599159453,3.83579619,2646.6,2646.4,0.7901]
["bitfinex","ETHUSD",1727599160385,3.77845,2646.6,2646.4,0.7901]
["bitfinex","ETHUSD",1727599160584,3.83579619,2646.6,2646.4,0.7901]
["bitfinex","ETHUSD",1727599160949,3.83559619,2646.8,2646.4,0.7901]
["bitfinex","ETHUSD",1727599161149,7.61387619,2646.8,2646.4,0.7901]
["bitfinex","ETHUSD",1727599161351,3.7783,2646.7,2646.4,0.7901]
["bitfinex","ETHUSD",1727599161551,0.05734619,2646.6,2646.4,0.7901]
["bitfinex","ETHUSD",1727599161786,3.7783,2646.7,2646.4,0.7901]
["bitfinex","ETHUSD",1727599162087,0.05734619,2646.8,2646.4,4.56879]
["bitfinex","ETHUSD",1727599162649,3.7779,2647.0,2646.4,5.403508]
["bitfinex","ETHUSD",1727599162895,3.7779,2647.0,2646.6,0.7676]
["bitfinex","ETHUSD",1727599164165,0.2061,2647.2,2646.6,0.7676]
["bitfinex","ETHUSD",1727599164370,0.2061,2647.2,2646.1,7.75963768]
["bitfinex","ETHUSD",1727599164371,11.56262321,2647.4,2646.9,3.77789]
["bitfinex","ETHUSD",1727599164897,11.16729,2647.4,2646.9,3.77789]
["bitfinex","ETHUSD",1727599165191,11.16729,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1727599165398,3.77729,2647.4,2647.1,0.7676]
["bitfinex","ETHUSD",1727599166122,7.55471,2647.4,2647.1,0.7676]
["bitfinex","ETHUSD",1727599166398,3.83477619,2647.3,2646.8,0.8054]
["bitfinex","ETHUSD",1727599166687,3.77765,2647.2,2646.8,0.8054]
["bitfinex","ETHUSD",1727599167459,3.83508619,2647.1,2646.8,0.8054]
["bitfinex","ETHUSD",1727599167691,3.77774,2647.1,2646.8,0.8054]
["bitfinex","ETHUSD",1727599168063,0.05734619,2647.2,2646.8,0.8054]
["bitfinex","ETHUSD",1727599168268,3.77757,2647.2,2646.8,0.8054]
["bitfinex","ETHUSD",1727599169166,3.83477619,2647.3,2646.8,4.58352]
["bitfinex","ETHUSD",1727599170300,3.83477619,2647.3,2646.8,5.719712]
["bitfinex","ETHUSD",1727599171006,3.83477619,2647.3,2646.8,1.941592]
["bitfinex","ETHUSD",1727599171212,3.83477619,2647.3,2646.9,3.778]
["bitfinex","ETHUSD",1727599171413,0.05734619,2647.4,2647.1,0.7583]
["bitfinex","ETHUSD",1727599171576,7.61181619,2647.5,2647.1,0.7583]
["bitfinex","ETHUSD",1727599172381,3.77731,2647.4,2647.1,0.7583]
["bitfinex","ETHUSD",1727599172587,3.83486619,2647.3,2646.8,4.53643]
["bitfinex","ETHUSD",1727599173108,3.83486619,2647.3,2646.8,0.7583]
["bitfinex","ETHUSD",1727599173109,3.7776,2647.2,2646.8,0.7583]
["bitfinex","ETHUSD",1727599173311,0.05734619,2647.1,2646.8,0.7583]
["bitfinex","ETHUSD",1727599173511,3.7776,2647.2,2646.8,0.7583]
["bitfinex","ETHUSD",1727599173677,3.83486619,2647.3,2646.8,0.7583]
["bitfinex","ETHUSD",1727599173879,7.61240619,2647.3,2646.8,0.7583]
["bitfinex","ETHUSD",1727599174186,3.77761,2647.2,2646.8,0.7583]
["bitfinex","ETHUSD",1727599174596,0.05734619,2647.1,2646.8,0.7583]
["bitfinex","ETHUSD",1727599174807,3.77761,2647.2,2646.8,0.7583]
["bitfinex","ETHUSD",1727599175116,3.83495619,2647.2,2646.8,0.7583]
["bitfinex","ETHUSD",1727599175911,7.61262619,2647.2,2646.8,0.7583]
["bitfinex","ETHUSD",1727599176108,3.83495619,2647.2,2646.8,0.7583]
["bitfinex","ETHUSD",1727599176409,3.83495619,2647.2,2646.8,4.53644]
["bitfinex","ETHUSD",1727599176617,3.83495619,2647.2,2646.8,5.367914]
["bitfinex","ETHUSD",1727599177001,3.83495619,2647.2,2646.8,1.589774]
["bitfinex","ETHUSD",1727599177201,3.77772,2647.1,2646.8,0.7583]
["bitfinex","ETHUSD",1727599177403,3.77773,2647.1,2646.8,0.7583]
["bitfinex","ETHUSD",1727599178226,3.77773,2647.1,2646.6,0.7583]
["bitfinex","ETHUSD",1727599178227,3.83520619,2647.0,2646.6,0.7583]
["bitfinex","ETHUSD",1727599179022,0.05734619,2647.0,2646.6,4.53673]
["bitfinex","ETHUSD",1727599180630,3.77707,2647.6,2646.6,4.53673]
["bitfinex","ETHUSD",1727599180631,0.59209589,2648.7,2648.2,3.77609]
["bitfinex","ETHUSD",1727599180800,0.0469286,2649.0,2648.4,3.77586]
["bitfinex","ETHUSD",1727599181502,0.0469286,2649.0,2648.3,3.776]
["bitfinex","ETHUSD",1727599181702,3.8219486,2649.0,2648.2,3.77601]
["bitfinex","ETHUSD",1727599181917,0.0469286,2649.0,2648.3,3.77596]
["bitfinex","ETHUSD",1727599182087,0.0469286,2649.0,2648.1,6.14079352]
["bitfinex","ETHUSD",1727599182088,1.65314212,2649.0,2648.1,9.91698352]
["bitfinex","ETHUSD",1727599182288,3.77515,2648.9,2648.2,3.77611]
["bitfinex","ETHUSD",1727599183424,0.42911546,2649.0,2648.3,3.77599]
["bitfinex","ETHUSD",1727599183724,0.42911546,2649.0,2648.3,3.77593]
["bitfinex","ETHUSD",1727599183892,0.42911546,2649.0,2648.3,3.77592]
["bitfinex","ETHUSD",1727599184233,0.42911546,2649.0,2648.4,3.77582]
["bitfinex","ETHUSD",1727599184523,0.0469286,2649.0,2648.4,3.77582]
["bitfinex","ETHUSD",1727599185115,3.8219486,2649.0,2648.4,3.77582]
["bitfinex","ETHUSD",1727599186332,3.8219486,2649.0,2648.4,3.77578]
["bitfinex","ETHUSD",1727599188023,7.5970386,2649.0,2648.4,3.77578]
["bitfinex","ETHUSD",1727599188223,3.8219486,2649.0,2648.4,3.77578]
["bitfinex","ETHUSD",1727599188415,3.77515,2648.9,2648.4,3.77578]
["bitfinex","ETHUSD",1727599191501,3.77515,2648.9,2648.2,8.005521]
["bitfinex","ETHUSD",1727599191836,3.77515,2648.9,2648.3,4.6522921]
["bitfinex","ETHUSD",1727599192042,3.77529,2648.8,2648.3,4.6522921]
["bitfinex","ETHUSD",1727599192939,3.77517,2648.9,2648.4,4.52579]
["bitfinex","ETHUSD",1727599193108,3.77534,2648.8,2648.4,0.75]
["bitfinex","ETHUSD",1727599196153,0.2061,2648.7,2648.3,3.77591]
["bitfinex","ETHUSD",1727599196445,3.77544,2648.7,2648.2,3.77604]
["bitfinex","ETHUSD",1727599196646,3.98125,2648.9,2648.2,4.606277]
["bitfinex","ETHUSD",1727599196952,3.77537,2648.8,2648.3,3.77589]
["bitfinex","ETHUSD",1727599197144,3.77537,2648.8,2648.2,3.77604]
["bitfinex","ETHUSD",1727599197446,3.77544,2648.7,2648.2,4.228644]
["bitfinex","ETHUSD",1727599198745,3.77544,2648.7,2648.3,3.77599]
["bitfinex","ETHUSD",1727599199244,3.77544,2648.7,2648.2,4.228644]
["bitfinex","ETHUSD",1727599200248,3.77544,2648.7,2648.2,3.77604]
["bitfinex","ETHUSD",1727599200448,7.55098,2648.7,2648.2,3.77604]
["bitfinex","ETHUSD",1727599200613,3.77544,2648.7,2648.2,3.77604]
["bitfinex","ETHUSD",1727599201228,7.55096,2648.7,2648.2,3.77604]
["bitfinex","ETHUSD",1727599201419,3.77544,2648.7,2648.2,7.5521]
["bitfinex","ETHUSD",1727599201751,3.77523,2648.9,2648.3,4.52598]
["bitfinex","ETHUSD",1727599201752,3.7753,2648.8,2648.3,4.52598]
["bitfinex","ETHUSD",1727599202458,3.7753,2648.8,2648.3,0.75]
["bitfinex","ETHUSD",1727599202654,3.77545,2648.7,2648.3,0.75]
["bitfinex","ETHUSD",1727599203354,3.77545,2648.7,2648.3,4.52599]
["bitfinex","ETHUSD",1727599203752,3.77545,2648.7,2648.3,0.75]
["bitfinex","ETHUSD",1727599204256,3.77545,2648.7,2648.3,4.52598]
["bitfinex","ETHUSD",1727599204757,3.77545,2648.7,2648.3,0.75]
["bitfinex","ETHUSD",1727599206130,7.55097,2648.7,2648.3,0.75]
["bitfinex","ETHUSD",1727599206332,3.77545,2648.7,2648.3,0.75]
["bitfinex","ETHUSD",1727599207062,7.55098,2648.7,2648.3,0.75]
["bitfinex","ETHUSD",1727599207245,3.77559,2648.6,2648.3,0.75]
["bitfinex","ETHUSD",1727599207623,3.77545,2648.7,2648.3,0.75]
["bitfinex","ETHUSD",1727599208172,7.55096,2648.7,2648.3,0.75]
["bitfinex","ETHUSD",1727599208333,3.77545,2648.7,2648.3,0.75]
["bitfinex","ETHUSD",1727599208685,3.77559,2648.6,2648.3,0.75]
["bitfinex","ETHUSD",1727599208831,3.77545,2648.7,2648.3,0.75]
["bitfinex","ETHUSD",1727599209030,7.55097,2648.7,2648.3,0.75]
["bitfinex","ETHUSD",1727599209849,3.77545,2648.7,2648.3,0.75]
["bitfinex","ETHUSD",1727599210370,0.2061,2648.6,2647.9,0.8032]
["bitfinex","ETHUSD",1727599210529,3.77637,2648.1,2647.7,0.8032]
["bitfinex","ETHUSD",1727599210726,0.2061,2648.2,2647.7,0.8032]
["bitfinex","ETHUSD",1727599211049,3.77606,2648.3,2647.8,4.23472]
["bitfinex","ETHUSD",1727599211258,3.77587,2648.4,2647.8,9.61553081]
["bitfinex","ETHUSD",1727599211563,3.77587,2648.4,2647.9,3.77655]
["bitfinex","ETHUSD",1727599211748,3.77587,2648.4,2647.9,3.77654]
["bitfinex","ETHUSD",1727599211946,3.776,2648.3,2647.8,5.83882081]
["bitfinex","ETHUSD",1727599212166,3.776,2648.3,2647.8,9.61546081]
["bitfinex","ETHUSD",1727599212337,3.776,2648.3,2647.9,0.66420208]
["bitfinex","ETHUSD",1727599212931,3.77581,2648.5,2647.9,4.44065208]
["bitfinex","ETHUSD",1727599213428,3.77593,2648.4,2647.9,4.44065208]
["bitfinex","ETHUSD",1727599213865,3.77593,2648.4,2647.9,0.66420208]
["bitfinex","ETHUSD",1727599214169,3.77602,2648.3,2647.9,0.66420208]
["bitfinex","ETHUSD",1727599215562,7.55212,2648.3,2647.9,0.66420208]
["bitfinex","ETHUSD",1727599215740,7.55212,2648.3,2648.0,0.44407821]
["bitfinex","ETHUSD",1727599215932,3.77602,2648.3,2648.0,0.44407821]
["bitfinex","ETHUSD",1727599216560,7.55213,2648.3,2648.0,0.44407821]
["bitfinex","ETHUSD",1727599216979,7.55213,2648.3,2647.8,3.77658]
["bitfinex","ETHUSD",1727599217139,3.77602,2648.3,2647.8,3.77658]
["bitfinex","ETHUSD",1727599217346,7.55214,2648.3,2647.8,3.77658]
["bitfinex","ETHUSD",1727599217936,3.77616,2648.2,2647.8,3.77658]
["bitfinex","ETHUSD",1727599218228,3.77629,2648.1,2647.7,0.8032]
["bitfinex","ETHUSD",1727599218432,3.77646,2648.0,2647.7,0.8032]
["bitfinex","ETHUSD",1727599220277,3.77659,2647.9,2647.7,0.8032]
["bitfinex","ETHUSD",1727599220661,3.77659,2647.9,2647.5,3.0]
["bitfinex","ETHUSD",1727599220859,3.77659,2647.9,2647.5,0.8032]
["bitfinex","ETHUSD",1727599221053,3.77659,2647.9,2647.5,1.261239]
["bitfinex","ETHUSD",1727599221441,3.77659,2647.9,2647.5,5.038349]
["bitfinex","ETHUSD",1727599221635,3.77629,2648.1,2647.5,5.038349]
["bitfinex","ETHUSD",1727599221865,3.77644,2648.0,2647.5,5.038349]
["bitfinex","ETHUSD",1727599223153,3.77629,2648.1,2647.5,5.038349]
["bitfinex","ETHUSD",1727599223365,3.77629,2648.1,2647.6,3.77698]
["bitfinex","ETHUSD",1727599225348,7.55269,2648.1,2647.6,3.77698]
["bitfinex","ETHUSD",1727599225886,3.77629,2648.1,2647.6,3.77698]
["bitfinex","ETHUSD",1727599226490,3.77647,2648.0,2647.5,8.815399]
["bitfinex","ETHUSD",1727599226783,7.55265,2648.1,2647.6,3.777]
["bitfinex","ETHUSD",1727599226994,3.77629,2648.1,2647.6,3.777]
["bitfinex","ETHUSD",1727599227286,3.77629,2648.1,2647.7,0.7552]
["bitfinex","ETHUSD",1727599227445,0.0469286,2649.0,2648.4,0.7552]
["bitfinex","ETHUSD",1727599227649,0.0469286,2649.0,2648.7,5.37958081]
["bitfinex","ETHUSD",1727599228090,0.0469286,2649.0,2648.8,3.77527]
["bitfinex","ETHUSD",1727599228592,0.0469286,2649.0,2648.9,0.7552]
["bitfinex","ETHUSD",1727599230264,0.0469286,2649.0,2648.9,5.360932]
["bitfinex","ETHUSD",1727599232045,0.0469286,2649.0,2648.9,1.585782]
["bitfinex","ETHUSD",1727599232255,0.0469286,2649.0,2648.7,3.77541]
["bitfinex","ETHUSD",1727599232556,7.75656,2648.9,2648.4,3.77575]
["bitfinex","ETHUSD",1727599232750,3.98133,2648.9,2648.4,3.77575]
["bitfinex","ETHUSD",1727599232960,3.98133,2648.9,2648.4,4.5624678]
["bitfinex","ETHUSD",1727599233291,3.98133,2648.9,2648.4,0.7867178]
["bitfinex","ETHUSD",1727599233450,3.77529,2648.8,2648.4,0.7867178]
["bitfinex","ETHUSD",1727599233650,3.77543,2648.7,2648.4,0.7867178]
["bitfinex","ETHUSD",1727599233860,3.77543,2648.7,2648.2,4.59403]
["bitfinex","ETHUSD",1727599234252,3.77565,2648.6,2648.2,0.818]
["bitfinex","ETHUSD",1727599234456,3.77543,2648.7,2648.2,4.59411]
["bitfinex","ETHUSD",1727599234655,7.55098,2648.7,2648.2,4.59411]
["bitfinex","ETHUSD",1727599234865,3.77543,2648.7,2648.2,4.59411]
["bitfinex","ETHUSD",1727599235084,3.77543,2648.7,2648.2,5.431157]
["bitfinex","ETHUSD",1727599235318,3.77558,2648.6,2648.2,1.655047]
["bitfinex","ETHUSD",1727599237289,3.77532,2648.8,2648.3,0.818]
["bitfinex","ETHUSD",1727599237491,3.77551,2648.7,2648.3,1.36867639]
["bitfinex","ETHUSD",1727599237654,3.77551,2648.7,2648.3,0.818]
["bitfinex","ETHUSD",1727599238056,3.7756,2648.6,2648.3,0.818]
["bitfinex","ETHUSD",1727599238862,7.55162,2648.5,2648.0,0.818]
["bitfinex","ETHUSD",1727599239067,3.77579,2648.5,2648.1,0.45945]
["bitfinex","ETHUSD",1727599239392,7.5511,2648.7,2648.1,4.23571]
["bitfinex","ETHUSD",1727599239605,3.77567,2648.6,2648.1,4.23571]
["bitfinex","ETHUSD",1727599240104,0.65582146,2649.0,2648.3,3.776]
["bitfinex","ETHUSD",1727599240105,3.77543,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1727599240268,3.77545,2648.7,2648.2,5.10698303]
["bitfinex","ETHUSD",1727599241173,3.77529,2648.8,2648.3,3.77598]
["bitfinex","ETHUSD",1727599241373,3.77529,2648.8,2648.3,4.6642963]
["bitfinex","ETHUSD",1727599242069,3.77543,2648.7,2648.3,0.8883163]
["bitfinex","ETHUSD",1727599242381,3.77543,2648.7,2648.2,4.59414]
["bitfinex","ETHUSD",1727599243200,3.77543,2648.7,2648.2,0.818]
["bitfinex","ETHUSD",1727599243406,3.77572,2648.5,2648.2,0.818]
["bitfinex","ETHUSD",1727599243567,3.77543,2648.7,2648.2,0.818]
["bitfinex","ETHUSD",1727599243963,3.77543,2648.7,2648.2,4.59413]
["bitfinex","ETHUSD",1727599244206,7.55095,2648.7,2648.2,5.43873791]
["bitfinex","ETHUSD",1727599244407,3.77559,2648.6,2648.2,1.66260791]
["bitfinex","ETHUSD",1727599244823,0.0469286,2649.0,2648.9,8.14315]
["bitfinex","ETHUSD",1727599245001,0.0469286,2649.0,2648.9,13.29438341]
["bitfinex","ETHUSD",1727599245173,0.0469286,2649.0,2648.9,14.68377899]
["bitfinex","ETHUSD",1727599245510,0.0469286,2649.0,2648.9,13.79719293]
["bitfinex","ETHUSD",1727599245693,0.0469286,2649.0,2648.9,13.31188426]
["bitfinex","ETHUSD",1727599245936,0.0469286,2649.0,2648.9,12.80907474]
["bitfinex","ETHUSD",1727599248820,0.0469286,2649.0,2648.9,9.334992]
["bitfinex","ETHUSD",1727599249330,0.0469286,2649.0,2648.9,2.009842]
["bitfinex","ETHUSD",1727599249532,0.0469286,2649.0,2648.9,0.818]
["bitfinex","ETHUSD",1727599250597,0.0469286,2649.0,2648.7,3.77535]
["bitfinex","ETHUSD",1727599250905,0.0469286,2649.0,2648.7,3.0]
["bitfinex","ETHUSD",1727599251108,0.0469286,2649.0,2648.7,6.77541]
["bitfinex","ETHUSD",1727599254738,0.0469286,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727599255035,0.0469286,2649.0,2648.9,5.21608476]
["bitfinex","ETHUSD",1727599255535,0.0469286,2649.0,2648.9,4.5905951]
["bitfinex","ETHUSD",1727599256630,0.0469286,2649.0,2648.9,4.6660884]
["bitfinex","ETHUSD",1727599257941,7.5456086,2649.5,2648.9,4.6660884]
["bitfinex","ETHUSD",1727599258108,3.7712386,2649.5,2648.9,4.6660884]
["bitfinex","ETHUSD",1727599258441,3.7712386,2649.5,2649.0,0.91951784]
["bitfinex","ETHUSD",1727599258810,3.77467,2649.3,2649.0,0.91951784]
["bitfinex","ETHUSD",1727599259134,3.77431,2649.5,2648.9,3.77504]
["bitfinex","ETHUSD",1727599259335,7.54869,2649.5,2648.9,3.77504]
["bitfinex","ETHUSD",1727599259529,3.77444,2649.4,2648.9,4.905445]
["bitfinex","ETHUSD",1727599260212,3.77431,2649.5,2649.0,3.77495]
["bitfinex","ETHUSD",1727599260705,7.54872,2649.5,2648.9,4.905445]
["bitfinex","ETHUSD",1727599261015,7.54869,2649.5,2649.0,0.5659245]
["bitfinex","ETHUSD",1727599261799,3.77431,2649.5,2649.0,0.5659245]
["bitfinex","ETHUSD",1727599262001,7.5487,2649.5,2649.0,0.5659245]
["bitfinex","ETHUSD",1727599262307,7.54868,2649.5,2649.0,0.5659245]
["bitfinex","ETHUSD",1727599262740,3.77444,2649.4,2649.0,0.5659245]
["bitfinex","ETHUSD",1727599262923,3.77444,2649.4,2649.1,0.54713695]
["bitfinex","ETHUSD",1727599263618,3.77431,2649.5,2649.1,0.54713695]
["bitfinex","ETHUSD",1727599264511,7.54872,2649.5,2649.1,0.54713695]
["bitfinex","ETHUSD",1727599264710,3.77444,2649.4,2649.1,0.54713695]
["bitfinex","ETHUSD",1727599264911,3.77432,2649.5,2649.1,0.54713695]
["bitfinex","ETHUSD",1727599265213,7.54872,2649.5,2649.1,0.54713695]
["bitfinex","ETHUSD",1727599266402,3.77445,2649.4,2649.1,0.54713695]
["bitfinex","ETHUSD",1727599266605,3.77475,2649.2,2648.8,0.7538]
["bitfinex","ETHUSD",1727599266807,3.77475,2649.2,2648.8,4.52907]
["bitfinex","ETHUSD",1727599268012,3.98068,2649.3,2648.8,4.52907]
["bitfinex","ETHUSD",1727599268209,3.77458,2649.3,2648.9,0.752907]
["bitfinex","ETHUSD",1727599268453,3.77454,2649.4,2648.9,0.752907]
["bitfinex","ETHUSD",1727599268454,3.77454,2649.4,2648.9,4.528047]
["bitfinex","ETHUSD",1727599268656,3.77454,2649.4,2648.9,4.60354156]
["bitfinex","ETHUSD",1727599268828,3.77454,2649.4,2649.0,0.91326116]
["bitfinex","ETHUSD",1727599269146,3.77454,2649.4,2649.1,0.7836]
["bitfinex","ETHUSD",1727599270949,7.54908,2649.4,2649.1,0.7836]
["bitfinex","ETHUSD",1727599271140,3.7746,2649.3,2649.1,0.7836]
["bitfinex","ETHUSD",1727599271313,3.77454,2649.4,2649.1,0.7836]
["bitfinex","ETHUSD",1727599271516,3.7746,2649.3,2648.9,0.8235]
["bitfinex","ETHUSD",1727599271735,3.7746,2649.3,2648.9,1.96846146]
["bitfinex","ETHUSD",1727599273115,3.7746,2649.3,2648.9,5.74356146]
["bitfinex","ETHUSD",1727599273324,3.77446,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1727599273548,3.77446,2649.4,2648.9,4.67413453]
["bitfinex","ETHUSD",1727599273716,3.77446,2649.4,2649.0,0.5819246]
["bitfinex","ETHUSD",1727599274464,3.98068,2649.3,2648.9,0.8235]
["bitfinex","ETHUSD",1727599274762,0.2061,2649.3,2648.9,0.8235]
["bitfinex","ETHUSD",1727599275062,3.98069,2649.3,2648.9,0.8235]
["bitfinex","ETHUSD",1727599275554,3.77474,2649.2,2648.8,3.77528]
["bitfinex","ETHUSD",1727599275781,3.77474,2649.2,2648.8,4.83790485]
["bitfinex","ETHUSD",1727599276346,3.7746,2649.3,2648.9,0.8235]
["bitfinex","ETHUSD",1727599276556,3.7746,2649.3,2648.9,1.68964049]
["bitfinex","ETHUSD",1727599276913,3.77486,2649.2,2648.9,0.8235]
["bitfinex","ETHUSD",1727599277162,3.77486,2649.2,2648.7,7.59893]
["bitfinex","ETHUSD",1727599277329,3.77486,2649.2,2648.8,0.677543]
["bitfinex","ETHUSD",1727599278160,3.77489,2649.1,2648.7,4.59884]
["bitfinex","ETHUSD",1727599278519,3.77489,2649.1,2648.7,0.8235]
["bitfinex","ETHUSD",1727599278829,3.77501,2649.0,2648.5,8.37473]
["bitfinex","ETHUSD",1727599279155,3.77501,2649.0,2648.6,0.755125]
["bitfinex","ETHUSD",1727599279451,3.98126,2648.9,2648.6,0.755125]
["bitfinex","ETHUSD",1727599280326,3.98098,2649.1,2648.6,4.530615]
["bitfinex","ETHUSD",1727599280530,3.77467,2649.3,2648.8,0.8235]
["bitfinex","ETHUSD",1727599280830,0.2061,2649.4,2648.9,3.77507]
["bitfinex","ETHUSD",1727599281030,3.98056,2649.4,2648.9,3.77507]
["bitfinex","ETHUSD",1727599281640,3.77464,2649.3,2648.8,0.8235]
["bitfinex","ETHUSD",1727599281835,3.77464,2649.3,2648.8,4.59877]
["bitfinex","ETHUSD",1727599282051,3.77464,2649.3,2648.8,5.436179]
["bitfinex","ETHUSD",1727599282355,3.77464,2649.3,2648.8,1.660909]
["bitfinex","ETHUSD",1727599282356,7.54935,2649.3,2648.8,1.660909]
["bitfinex","ETHUSD",1727599282528,3.77473,2649.2,2648.8,1.660909]
["bitfinex","ETHUSD",1727599283012,3.77464,2649.3,2648.9,4.59862]
["bitfinex","ETHUSD",1727599283215,3.77474,2649.2,2648.9,0.8235]
["bitfinex","ETHUSD",1727599292566,3.77474,2649.2,2648.7,3.77536]
["bitfinex","ETHUSD",1727599292859,3.98084,2649.2,2648.6,0.7597]
["bitfinex","ETHUSD",1727599293062,3.7749,2649.1,2648.7,4.66756334]
["bitfinex","ETHUSD",1727599293265,3.7749,2649.1,2648.7,3.77543]
["bitfinex","ETHUSD",1727599294492,3.7749,2649.1,2648.8,0.89252435]
["bitfinex","ETHUSD",1727599294716,3.7749,2649.1,2648.6,4.54779759]
["bitfinex","ETHUSD",1727599294717,3.77511,2649.0,2648.6,3.7597]
["bitfinex","ETHUSD",1727599294983,3.77511,2649.0,2648.7,2.23146236]
["bitfinex","ETHUSD",1727599295147,3.77511,2649.0,2648.6,9.24987144]
["bitfinex","ETHUSD",1727599295349,3.77511,2649.0,2648.7,2.23143432]
["bitfinex","ETHUSD",1727599295549,3.77511,2649.0,2648.6,9.24987144]
["bitfinex","ETHUSD",1727599295764,3.77511,2649.0,2648.7,2.23186865]
["bitfinex","ETHUSD",1727599295971,3.77511,2649.0,2648.6,9.24987144]
["bitfinex","ETHUSD",1727599296295,3.77502,2649.0,2648.7,0.89274011]
["bitfinex","ETHUSD",1727599296499,3.77502,2649.0,2648.4,0.7597]
["bitfinex","ETHUSD",1727599296500,3.98139,2648.8,2648.4,0.7597]
["bitfinex","ETHUSD",1727599299187,3.98139,2648.8,2648.2,3.77604]
["bitfinex","ETHUSD",1727599299497,3.98139,2648.8,2648.3,3.77598]
["bitfinex","ETHUSD",1727599299994,3.98139,2648.8,2648.4,0.44787039]
["bitfinex","ETHUSD",1727599300202,3.98139,2648.8,2648.3,3.77598]
["bitfinex","ETHUSD",1727599305012,3.77553,2648.7,2648.2,6.03301192]
["bitfinex","ETHUSD",1727599305219,3.77553,2648.7,2648.2,4.53574]
["bitfinex","ETHUSD",1727599305907,3.77553,2648.7,2648.2,8.31179]
["bitfinex","ETHUSD",1727599306113,3.77553,2648.7,2648.2,4.53574]
["bitfinex","ETHUSD",1727599306780,3.77553,2648.7,2648.2,8.31181]
["bitfinex","ETHUSD",1727599308287,3.77553,2648.7,2648.2,9.27648283]
["bitfinex","ETHUSD",1727599311008,3.77553,2648.7,2648.3,3.77599]
["bitfinex","ETHUSD",1727599312819,3.77553,2648.7,2648.2,5.50041283]
["bitfinex","ETHUSD",1727599313275,3.77553,2648.7,2648.2,9.27648283]
["bitfinex","ETHUSD",1727599313472,3.77553,2648.7,2648.2,8.31181]
["bitfinex","ETHUSD",1727599313676,3.77553,2648.7,2648.2,4.53574]
["bitfinex","ETHUSD",1727599314514,3.77553,2648.7,2648.2,3.77604]
["bitfinex","ETHUSD",1727599315402,3.77553,2648.7,2648.2,7.55212]
["bitfinex","ETHUSD",1727599316524,3.77553,2648.7,2648.2,3.77604]
["bitfinex","ETHUSD",1727599316693,3.77552,2648.7,2648.2,4.231734]
["bitfinex","ETHUSD",1727599317183,3.77552,2648.7,2648.2,8.007814]
["bitfinex","ETHUSD",1727599317788,3.77552,2648.7,2648.3,3.77597]
["bitfinex","ETHUSD",1727599318812,3.98139,2648.8,2648.3,3.77597]
["bitfinex","ETHUSD",1727599319009,3.98139,2648.8,2648.3,4.5767404]
["bitfinex","ETHUSD",1727599320590,0.2061,2648.8,2648.3,4.5767404]
["bitfinex","ETHUSD",1727599320910,3.77545,2648.7,2648.3,4.5767404]
["bitfinex","ETHUSD",1727599324751,0.2061,2648.8,2648.3,4.5766904]
["bitfinex","ETHUSD",1727599324893,3.98142,2648.8,2648.3,4.5766904]
["bitfinex","ETHUSD",1727599327126,3.77543,2648.7,2648.3,0.8007704]
["bitfinex","ETHUSD",1727599327421,3.77543,2648.7,2648.2,3.77613]
["bitfinex","ETHUSD",1727599329732,3.77526,2648.9,2648.4,0.7799]
["bitfinex","ETHUSD",1727599329906,3.77526,2648.9,2648.4,4.55575]
["bitfinex","ETHUSD",1727599330511,3.7753,2648.8,2648.4,4.55575]
["bitfinex","ETHUSD",1727599330701,0.2061,2649.0,2648.4,4.55575]
["bitfinex","ETHUSD",1727599330702,3.77518,2648.9,2648.4,5.388919]
["bitfinex","ETHUSD",1727599331138,3.7753,2648.8,2648.4,5.388919]
["bitfinex","ETHUSD",1727599331338,0.2061,2649.0,2648.4,1.613069]
["bitfinex","ETHUSD",1727599331635,7.55098,2648.7,2648.3,0.8079]
["bitfinex","ETHUSD",1727599331805,7.55103,2648.7,2648.3,0.8079]
["bitfinex","ETHUSD",1727599332005,3.7756,2648.6,2648.3,0.8079]
["bitfinex","ETHUSD",1727599332204,3.77547,2648.7,2648.3,1.55662574]
["bitfinex","ETHUSD",1727599336053,3.77547,2648.7,2648.3,5.33261574]
["bitfinex","ETHUSD",1727599336220,3.77531,2648.8,2648.3,5.33261574]
["bitfinex","ETHUSD",1727599336418,3.77531,2648.8,2648.4,0.5408131]
["bitfinex","ETHUSD",1727599336657,3.77531,2648.8,2648.3,5.33261574]
["bitfinex","ETHUSD",1727599337931,3.77531,2648.8,2648.3,9.10854574]
["bitfinex","ETHUSD",1727599338244,3.77531,2648.8,2648.3,5.33255574]
["bitfinex","ETHUSD",1727599340563,3.77531,2648.8,2648.4,0.89282092]
["bitfinex","ETHUSD",1727599340762,3.77531,2648.8,2648.3,5.4080681]
["bitfinex","ETHUSD",1727599341062,3.77531,2648.8,2648.4,0.89282863]
["bitfinex","ETHUSD",1727599341220,3.77531,2648.8,2648.3,5.4080681]
["bitfinex","ETHUSD",1727599341417,3.77531,2648.8,2648.4,0.89283939]
["bitfinex","ETHUSD",1727599341616,3.77531,2648.8,2648.3,5.4080681]
["bitfinex","ETHUSD",1727599341617,3.77544,2648.7,2648.3,5.4080681]
["bitfinex","ETHUSD",1727599341821,3.77544,2648.7,2648.4,2.2331429]
["bitfinex","ETHUSD",1727599342067,3.77544,2648.7,2648.3,5.4080681]
["bitfinex","ETHUSD",1727599342357,3.77544,2648.7,2648.4,3.01317723]
["bitfinex","ETHUSD",1727599342567,3.77544,2648.7,2648.4,0.7800311]
["bitfinex","ETHUSD",1727599342858,3.77507,2649.0,2648.6,0.8173]
["bitfinex","ETHUSD",1727599343066,3.77507,2649.0,2648.7,2.23264424]
["bitfinex","ETHUSD",1727599343364,3.77507,2649.0,2648.6,6.12906264]
["bitfinex","ETHUSD",1727599343365,3.77502,2649.0,2648.8,0.89307978]
["bitfinex","ETHUSD",1727599343582,3.77502,2649.0,2648.6,6.12906264]
["bitfinex","ETHUSD",1727599343583,3.77502,2649.0,2648.6,5.34096505]
["bitfinex","ETHUSD",1727599343736,3.77502,2649.0,2648.7,0.73128308]
["bitfinex","ETHUSD",1727599345831,3.77502,2649.0,2648.6,0.8173]
["bitfinex","ETHUSD",1727599346032,3.77536,2648.8,2648.6,0.8173]
["bitfinex","ETHUSD",1727599346255,3.77517,2648.9,2648.6,0.8173]
["bitfinex","ETHUSD",1727599346469,5.76030865,2649.2,2648.6,0.8173]
["bitfinex","ETHUSD",1727599346470,3.77499,2649.1,2648.6,4.59279]
["bitfinex","ETHUSD",1727599346630,5.76030865,2649.2,2648.6,5.66198795]
["bitfinex","ETHUSD",1727599346631,3.77503,2649.0,2648.6,5.66198795]
["bitfinex","ETHUSD",1727599347135,3.77493,2649.1,2648.6,5.66198795]
["bitfinex","ETHUSD",1727599347337,3.77493,2649.1,2648.7,0.64500855]
["bitfinex","ETHUSD",1727599348569,3.77483,2649.2,2648.8,0.8256]
["bitfinex","ETHUSD",1727599348741,3.77496,2649.1,2648.9,0.52459285]
["bitfinex","ETHUSD",1727599348943,3.77496,2649.1,2648.8,0.8256]
["bitfinex","ETHUSD",1727599350238,3.98064,2649.4,2648.8,0.8256]
["bitfinex","ETHUSD",1727599350434,3.77466,2649.3,2649.0,0.8091]
["bitfinex","ETHUSD",1727599350658,3.77454,2649.4,2649.0,0.8091]
["bitfinex","ETHUSD",1727599350659,3.77445,2649.4,2649.0,0.8091]
["bitfinex","ETHUSD",1727599351177,7.549,2649.4,2649.0,0.8091]
["bitfinex","ETHUSD",1727599351371,7.54898,2649.4,2649.0,1.275077]
["bitfinex","ETHUSD",1727599351579,1.98391789,2649.7,2649.6,4.58325]
["bitfinex","ETHUSD",1727599351786,3.77338,2650.2,2649.7,0.8091]
["bitfinex","ETHUSD",1727599351942,3.77338,2650.2,2649.8,1.67961335]
["bitfinex","ETHUSD",1727599352141,7.54626,2650.4,2649.8,1.67961335]
["bitfinex","ETHUSD",1727599352374,7.54626,2650.4,2649.8,1.98348469]
["bitfinex","ETHUSD",1727599352581,3.77316,2650.3,2649.8,1.98348469]
["bitfinex","ETHUSD",1727599352751,3.77311,2650.4,2649.8,1.98348469]
["bitfinex","ETHUSD",1727599352956,3.77316,2650.3,2649.8,1.98348469]
["bitfinex","ETHUSD",1727599353876,3.97905,2650.5,2649.9,0.62587682]
["bitfinex","ETHUSD",1727599354188,3.77316,2650.3,2649.9,0.62587682]
["bitfinex","ETHUSD",1727599356982,3.77306,2650.4,2649.9,4.39959682]
["bitfinex","ETHUSD",1727599357185,3.77306,2650.4,2650.1,0.7587]
["bitfinex","ETHUSD",1727599358855,3.77302,2650.4,2650.1,0.7587]
["bitfinex","ETHUSD",1727599359056,3.77295,2650.5,2650.1,0.7587]
["bitfinex","ETHUSD",1727599359454,7.54592,2650.5,2650.1,0.7587]
["bitfinex","ETHUSD",1727599359691,3.77295,2650.5,2650.1,0.7587]
["bitfinex","ETHUSD",1727599359898,3.77302,2650.4,2650.1,0.7587]
["bitfinex","ETHUSD",1727599360103,3.77295,2650.5,2650.1,0.7587]
["bitfinex","ETHUSD",1727599360301,0.2061,2650.7,2650.1,1.28330942]
["bitfinex","ETHUSD",1727599360463,3.77285,2650.6,2650.1,0.7587]
["bitfinex","ETHUSD",1727599360994,3.9788,2650.7,2650.1,4.53203]
["bitfinex","ETHUSD",1727599361291,3.9788,2650.7,2650.1,4.60749033]
["bitfinex","ETHUSD",1727599361292,3.77274,2650.6,2650.1,4.60749033]
["bitfinex","ETHUSD",1727599361469,3.77274,2650.6,2650.2,0.99851356]
["bitfinex","ETHUSD",1727599361670,3.7727,2650.7,2650.2,0.99851356]
["bitfinex","ETHUSD",1727599361854,7.54537,2650.7,2650.2,0.99851356]
["bitfinex","ETHUSD",1727599362054,3.77267,2650.7,2650.2,0.99851356]
["bitfinex","ETHUSD",1727599362258,3.77275,2650.6,2650.2,0.99851356]
["bitfinex","ETHUSD",1727599362497,3.77275,2650.6,2650.3,0.55305436]
["bitfinex","ETHUSD",1727599363386,3.77287,2650.5,2650.2,0.99851356]
["bitfinex","ETHUSD",1727599363563,3.77275,2650.6,2650.2,0.99851356]
["bitfinex","ETHUSD",1727599365090,7.54559,2650.6,2650.2,0.99851356]
["bitfinex","ETHUSD",1727599365300,3.77262,2650.7,2650.3,0.7587]
["bitfinex","ETHUSD",1727599365494,3.7728,2650.6,2650.3,0.7587]
["bitfinex","ETHUSD",1727599366194,3.97851,2650.9,2650.3,4.53175]
["bitfinex","ETHUSD",1727599366495,3.77259,2650.7,2650.4,0.453175]
["bitfinex","ETHUSD",1727599366796,3.77259,2650.7,2650.3,0.7587]
["bitfinex","ETHUSD",1727599367458,3.77259,2650.7,2650.3,4.53183]
["bitfinex","ETHUSD",1727599367692,3.77259,2650.7,2650.3,0.7587]
["bitfinex","ETHUSD",1727599369063,1.60414529,2650.8,2650.3,0.7587]
["bitfinex","ETHUSD",1727599369258,3.77297,2650.5,2650.3,0.7587]
["bitfinex","ETHUSD",1727599369503,7.54593,2650.5,2650.3,0.7587]
["bitfinex","ETHUSD",1727599369680,7.54592,2650.5,2650.3,0.7587]
["bitfinex","ETHUSD",1727599369883,7.54594,2650.5,2650.3,0.7587]
["bitfinex","ETHUSD",1727599370074,3.77296,2650.5,2650.3,0.7587]
["bitfinex","ETHUSD",1727599373905,3.77273,2650.6,2650.3,0.7587]
["bitfinex","ETHUSD",1727599375898,3.77301,2650.4,2650.3,0.7587]
["bitfinex","ETHUSD",1727599376097,3.77301,2650.4,2650.0,4.53446]
["bitfinex","ETHUSD",1727599376291,3.77301,2650.4,2650.0,5.365289]
["bitfinex","ETHUSD",1727599379177,3.97898,2650.5,2650.0,5.365289]
["bitfinex","ETHUSD",1727599381019,3.77288,2650.5,2650.0,5.365289]
["bitfinex","ETHUSD",1727599381223,3.77283,2650.6,2650.1,3.77335]
["bitfinex","ETHUSD",1727599381698,3.77283,2650.6,2650.1,7.54667]
["bitfinex","ETHUSD",1727599381900,3.77283,2650.6,2650.2,3.77329]
["bitfinex","ETHUSD",1727599382299,3.77283,2650.6,2650.1,4.85512094]
["bitfinex","ETHUSD",1727599383011,7.54569,2650.6,2650.1,4.85512094]
["bitfinex","ETHUSD",1727599383206,3.77283,2650.6,2650.1,4.85512094]
["bitfinex","ETHUSD",1727599385385,3.77287,2650.5,2650.1,4.85512094]
["bitfinex","ETHUSD",1727599386630,3.77287,2650.5,2650.1,1.08180094]
["bitfinex","ETHUSD",1727599389006,3.77283,2650.6,2650.1,1.08180094]
["bitfinex","ETHUSD",1727599389334,3.77303,2650.4,2650.0,0.7609]
["bitfinex","ETHUSD",1727599391733,3.77283,2650.6,2650.1,4.55289]
["bitfinex","ETHUSD",1727599391926,3.77287,2650.5,2650.1,4.55289]
["bitfinex","ETHUSD",1727599392127,3.77287,2650.5,2650.1,0.7795]
["bitfinex","ETHUSD",1727599393936,3.77282,2650.6,2650.1,0.7795]
["bitfinex","ETHUSD",1727599394236,3.77292,2650.5,2650.1,0.7795]
["bitfinex","ETHUSD",1727599395218,3.77292,2650.5,2650.1,1.20227255]
["bitfinex","ETHUSD",1727599396850,3.77287,2650.5,2650.1,1.2777332]
["bitfinex","ETHUSD",1727599397233,3.77287,2650.5,2650.1,5.0511532]
["bitfinex","ETHUSD",1727599397454,3.77261,2650.7,2650.3,3.77315]
["bitfinex","ETHUSD",1727599397619,3.77261,2650.7,2650.3,0.7795]
["bitfinex","ETHUSD",1727599398544,1.97686774,2650.8,2650.4,0.07545268]
["bitfinex","ETHUSD",1727599398841,5.74930774,2650.8,2650.4,0.07545268]
["bitfinex","ETHUSD",1727599399731,3.77266,2650.7,2650.4,0.07545268]
["bitfinex","ETHUSD",1727599400954,3.77273,2650.6,2650.3,0.85495273]
["bitfinex","ETHUSD",1727599401251,3.77266,2650.7,2650.3,1.44501506]
["bitfinex","ETHUSD",1727599401451,3.77266,2650.7,2650.4,0.07545273]
["bitfinex","ETHUSD",1727599403037,3.77266,2650.7,2650.3,1.52046782]
["bitfinex","ETHUSD",1727599404150,3.77244,2650.8,2650.4,0.90668878]
["bitfinex","ETHUSD",1727599404460,3.77244,2650.8,2650.5,0.7795]
["bitfinex","ETHUSD",1727599404658,5.74909774,2651.0,2650.5,2.38364529]
["bitfinex","ETHUSD",1727599404659,3.77223,2651.0,2650.5,2.38364529]
["bitfinex","ETHUSD",1727599404852,3.77209,2651.1,2650.6,4.47905141]
["bitfinex","ETHUSD",1727599405367,5.95490774,2651.2,2650.6,0.70633141]
["bitfinex","ETHUSD",1727599405368,3.77217,2651.0,2650.6,0.70633141]
["bitfinex","ETHUSD",1727599405554,3.77217,2651.0,2650.5,6.23195121]
["bitfinex","ETHUSD",1727599405923,3.77217,2651.0,2650.5,2.45909121]
["bitfinex","ETHUSD",1727599406129,3.77205,2651.1,2650.6,3.77264]
["bitfinex","ETHUSD",1727599406324,3.77205,2651.1,2650.7,2.22731841]
["bitfinex","ETHUSD",1727599406562,3.77216,2651.0,2650.8,0.8018]
["bitfinex","ETHUSD",1727599406765,3.77216,2651.0,2650.8,1.11225618]
["bitfinex","ETHUSD",1727599408266,3.7723,2650.9,2650.8,1.11225618]
["bitfinex","ETHUSD",1727599408434,3.7723,2650.9,2650.6,0.8018]
["bitfinex","ETHUSD",1727599409163,3.77244,2650.8,2650.6,0.8018]
["bitfinex","ETHUSD",1727599409553,3.77244,2650.8,2650.6,1.04239453]
["bitfinex","ETHUSD",1727599409754,3.77258,2650.7,2650.3,0.8018]
["bitfinex","ETHUSD",1727599409963,3.77233,2650.9,2650.3,2.40594529]
["bitfinex","ETHUSD",1727599409964,3.77245,2650.8,2650.3,2.40594529]
["bitfinex","ETHUSD",1727599410289,3.77245,2650.8,2650.4,0.4575]
["bitfinex","ETHUSD",1727599410570,3.77233,2650.9,2650.4,0.4575]
["bitfinex","ETHUSD",1727599410774,3.7726,2650.7,2650.4,0.4575]
["bitfinex","ETHUSD",1727599410933,3.77251,2650.8,2650.5,0.28634453]
["bitfinex","ETHUSD",1727599411134,3.77259,2650.7,2650.5,0.28634453]
["bitfinex","ETHUSD",1727599412028,3.77259,2650.7,2650.4,0.4575]
["bitfinex","ETHUSD",1727599412667,3.7726,2650.7,2650.3,0.8018]
["bitfinex","ETHUSD",1727599413276,3.7726,2650.7,2650.3,4.57492]
["bitfinex","ETHUSD",1727599413571,3.7726,2650.7,2650.3,0.8018]
["bitfinex","ETHUSD",1727599415558,3.97851,2650.9,2650.3,0.8018]
["bitfinex","ETHUSD",1727599415868,3.77268,2650.7,2650.3,0.8018]
["bitfinex","ETHUSD",1727599416072,3.77275,2650.6,2650.3,0.8018]
["bitfinex","ETHUSD",1727599416269,3.77275,2650.6,2650.1,5.04715548]
["bitfinex","ETHUSD",1727599416471,3.77292,2650.5,2650.2,0.96493708]
["bitfinex","ETHUSD",1727599416971,3.97902,2650.5,2650.1,0.7755]
["bitfinex","ETHUSD",1727599419963,3.97902,2650.5,2650.1,4.54893]
["bitfinex","ETHUSD",1727599420165,3.77292,2650.5,2650.1,4.54893]
["bitfinex","ETHUSD",1727599420563,3.97868,2650.7,2650.1,5.381173]
["bitfinex","ETHUSD",1727599420769,3.77273,2650.6,2650.1,5.381173]
["bitfinex","ETHUSD",1727599421264,3.77273,2650.6,2650.2,3.77327]
["bitfinex","ETHUSD",1727599421465,3.77273,2650.6,2650.1,5.381173]
["bitfinex","ETHUSD",1727599423068,7.75138,2650.7,2650.2,3.77329]
["bitfinex","ETHUSD",1727599423245,3.77258,2650.7,2650.2,3.77321]
["bitfinex","ETHUSD",1727599423749,3.77258,2650.7,2650.3,4.54862]
["bitfinex","ETHUSD",1727599423949,3.77251,2650.8,2650.3,4.54862]
["bitfinex","ETHUSD",1727599424776,3.77259,2650.7,2650.3,4.54862]
["bitfinex","ETHUSD",1727599424976,3.77244,2650.8,2650.3,4.54862]
["bitfinex","ETHUSD",1727599425149,3.7726,2650.7,2650.3,4.54862]
["bitfinex","ETHUSD",1727599425351,3.7726,2650.7,2650.3,5.4715862]
["bitfinex","ETHUSD",1727599425678,3.7726,2650.7,2650.3,1.6984662]
["bitfinex","ETHUSD",1727599427489,7.54527,2650.7,2650.3,1.6984662]
["bitfinex","ETHUSD",1727599428581,3.7726,2650.7,2650.3,0.7755]
["bitfinex","ETHUSD",1727599428751,3.77279,2650.6,2650.3,0.7755]
["bitfinex","ETHUSD",1727599429080,3.77294,2650.5,2650.3,0.7755]
["bitfinex","ETHUSD",1727599431888,3.77294,2650.5,2650.1,0.8112]
["bitfinex","ETHUSD",1727599432083,3.77294,2650.5,2650.1,1.72632753]
["bitfinex","ETHUSD",1727599432283,3.77275,2650.6,2650.1,5.49975753]
["bitfinex","ETHUSD",1727599434293,3.77275,2650.6,2650.2,0.54997575]
["bitfinex","ETHUSD",1727599436092,3.77275,2650.6,2650.1,5.49975753]
["bitfinex","ETHUSD",1727599436386,3.77275,2650.6,2650.2,0.8112]
["bitfinex","ETHUSD",1727599438382,3.77275,2650.6,2650.2,4.58449]
["bitfinex","ETHUSD",1727599439192,3.7727,2650.7,2650.3,0.8112]
["bitfinex","ETHUSD",1727599439356,7.54541,2650.7,2650.3,0.8112]
["bitfinex","ETHUSD",1727599439557,3.7727,2650.7,2650.3,0.8112]
["bitfinex","ETHUSD",1727599440158,7.54539,2650.7,2650.3,0.8112]
["bitfinex","ETHUSD",1727599440390,3.77269,2650.7,2650.3,0.8112]
["bitfinex","ETHUSD",1727599442794,3.77267,2650.7,2650.3,0.8112]
["bitfinex","ETHUSD",1727599444098,7.54536,2650.7,2650.3,0.8112]
["bitfinex","ETHUSD",1727599444923,3.77267,2650.7,2650.3,0.8112]
["bitfinex","ETHUSD",1727599445124,3.77267,2650.7,2650.3,4.58433]
["bitfinex","ETHUSD",1727599447379,7.54534,2650.7,2650.3,0.8112]
["bitfinex","ETHUSD",1727599447618,3.77267,2650.7,2650.3,0.8112]
["bitfinex","ETHUSD",1727599448910,7.54536,2650.7,2650.3,0.8112]
["bitfinex","ETHUSD",1727599449197,3.77267,2650.7,2650.3,0.8112]
["bitfinex","ETHUSD",1727599449606,7.54537,2650.7,2650.3,0.8112]
["bitfinex","ETHUSD",1727599449981,3.77267,2650.7,2650.3,0.8112]
["bitfinex","ETHUSD",1727599450417,7.54536,2650.7,2650.3,0.8112]
["bitfinex","ETHUSD",1727599450882,3.77267,2650.7,2650.3,0.8112]
["bitfinex","ETHUSD",1727599451494,7.54538,2650.7,2650.3,0.8112]
["bitfinex","ETHUSD",1727599452670,3.77267,2650.7,2650.3,0.8112]
["bitfinex","ETHUSD",1727599453370,3.77267,2650.7,2650.3,4.58434]
["bitfinex","ETHUSD",1727599453997,7.54533,2650.7,2650.3,0.8112]
["bitfinex","ETHUSD",1727599454216,3.77246,2650.8,2650.4,3.77301]
["bitfinex","ETHUSD",1727599454406,3.77246,2650.8,2650.5,0.7906]
["bitfinex","ETHUSD",1727599456211,3.77232,2650.9,2650.5,0.7906]
["bitfinex","ETHUSD",1727599456715,3.77247,2650.8,2650.5,0.7906]
["bitfinex","ETHUSD",1727599457978,3.77259,2650.7,2650.5,0.7906]
["bitfinex","ETHUSD",1727599459951,3.77279,2650.6,2650.3,1.71790475]
["bitfinex","ETHUSD",1727599460076,3.77279,2650.6,2650.3,0.7906]
["bitfinex","ETHUSD",1727599460282,7.5456,2650.6,2650.3,0.7906]
["bitfinex","ETHUSD",1727599460778,3.77279,2650.6,2650.3,0.7906]
["bitfinex","ETHUSD",1727599460979,3.77279,2650.6,2650.3,1.41740454]
["bitfinex","ETHUSD",1727599464234,3.77279,2650.6,2650.3,0.78952521]
["bitfinex","ETHUSD",1727599467840,3.77253,2650.8,2650.3,0.78952521]
["bitfinex","ETHUSD",1727599468131,3.77264,2650.7,2650.3,0.78952521]
["bitfinex","ETHUSD",1727599469131,3.77273,2650.6,2650.3,0.78952521]
["bitfinex","ETHUSD",1727599469546,3.77259,2650.7,2650.3,0.78952521]
["bitfinex","ETHUSD",1727599473450,7.54511,2650.8,2650.3,4.56265521]
["bitfinex","ETHUSD",1727599473952,3.7726,2650.7,2650.3,4.56265521]
["bitfinex","ETHUSD",1727599475357,3.7726,2650.7,2650.3,0.78952521]
["bitfinex","ETHUSD",1727599477466,3.7726,2650.7,2650.3,4.56267521]
["bitfinex","ETHUSD",1727599482148,3.77253,2650.8,2650.3,4.56267521]
["bitfinex","ETHUSD",1727599482350,7.54506,2650.8,2650.3,4.56267521]
["bitfinex","ETHUSD",1727599482856,3.7726,2650.7,2650.3,4.56267521]
["bitfinex","ETHUSD",1727599483153,3.7726,2650.7,2650.3,0.78952521]
["bitfinex","ETHUSD",1727599484254,3.77253,2650.8,2650.3,0.78952521]
["bitfinex","ETHUSD",1727599484460,7.54506,2650.8,2650.3,4.56263521]
["bitfinex","ETHUSD",1727599484835,3.77267,2650.7,2650.3,0.78952521]
["bitfinex","ETHUSD",1727599485435,3.77267,2650.7,2650.3,4.56266521]
["bitfinex","ETHUSD",1727599486447,3.77233,2650.9,2650.4,0.8317]
["bitfinex","ETHUSD",1727599486758,3.77233,2650.9,2650.6,0.8317]
["bitfinex","ETHUSD",1727599490757,3.77246,2650.8,2650.6,0.8317]
["bitfinex","ETHUSD",1727599493858,7.54499,2650.8,2650.6,0.8317]
["bitfinex","ETHUSD",1727599494058,3.77246,2650.8,2650.6,0.8317]
["bitfinex","ETHUSD",1727599497765,5.75566016,2651.0,2650.6,0.8317]
["bitfinex","ETHUSD",1727599497975,3.77233,2650.9,2650.6,0.8317]
["bitfinex","ETHUSD",1727599500475,3.77248,2650.8,2650.6,0.8317]
["bitfinex","ETHUSD",1727599502678,5.75596323,2651.0,2650.6,0.8317]
["bitfinex","ETHUSD",1727599502866,3.77245,2650.8,2650.6,0.8317]
["bitfinex","ETHUSD",1727599503443,7.54501,2650.8,2650.6,0.8317]
["bitfinex","ETHUSD",1727599503672,3.77245,2650.8,2650.6,0.8317]
["bitfinex","ETHUSD",1727599504481,7.54499,2650.8,2650.6,0.8317]
["bitfinex","ETHUSD",1727599504777,3.77245,2650.8,2650.6,0.8317]
["bitfinex","ETHUSD",1727599507269,7.54498,2650.8,2650.6,0.8317]
["bitfinex","ETHUSD",1727599507581,7.54501,2650.8,2650.6,0.8317]
["bitfinex","ETHUSD",1727599507883,3.77245,2650.8,2650.6,0.8317]
["bitfinex","ETHUSD",1727599508353,3.77258,2650.7,2650.6,0.8317]
["bitfinex","ETHUSD",1727599509315,3.77245,2650.8,2650.6,0.8317]
["bitfinex","ETHUSD",1727599510207,1.98379826,2651.0,2650.6,0.8317]
["bitfinex","ETHUSD",1727599510413,0.1287424,2651.7,2651.4,0.803]
["bitfinex","ETHUSD",1727599510581,0.1287424,2651.7,2651.5,4.4001696]
["bitfinex","ETHUSD",1727599510786,0.1287424,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727599511483,0.1287424,2651.7,2651.5,0.6287296]
["bitfinex","ETHUSD",1727599511696,0.1287424,2651.7,2651.5,4.4000996]
["bitfinex","ETHUSD",1727599511893,0.1287424,2651.7,2651.5,5.46551101]
["bitfinex","ETHUSD",1727599512195,0.1287424,2651.7,2651.6,0.8326]
["bitfinex","ETHUSD",1727599514099,0.1287424,2651.7,2651.4,0.07541916]
["bitfinex","ETHUSD",1727599514100,0.1287424,2651.7,2651.4,0.90801916]
["bitfinex","ETHUSD",1727599515026,3.7713,2651.6,2651.4,0.07541916]
["bitfinex","ETHUSD",1727599515313,3.77145,2651.5,2651.4,0.07541916]
["bitfinex","ETHUSD",1727599516927,3.97865,2651.5,2651.4,0.07541916]
["bitfinex","ETHUSD",1727599520288,6.97865,2651.5,2651.4,0.07541916]
["bitfinex","ETHUSD",1727599523699,6.97865,2651.5,2651.4,28.43228316]
["bitfinex","ETHUSD",1727599536118,6.97865,2651.5,2651.4,28.356864]
["bitfinex","ETHUSD",1727599536303,7.51410357,2651.5,2651.4,28.356864]
["bitfinex","ETHUSD",1727599536931,7.30690357,2651.5,2651.4,29.166364]
["bitfinex","ETHUSD",1727599539002,3.77145,2651.5,2651.4,29.166364]
["bitfinex","ETHUSD",1727599543628,5.37559529,2651.5,2651.4,29.166364]
["bitfinex","ETHUSD",1727599543928,5.37559529,2651.5,2651.4,28.356864]
["bitfinex","ETHUSD",1727599558345,3.77145,2651.5,2651.4,28.356864]
["bitfinex","ETHUSD",1727599558554,5.37559529,2651.5,2651.4,28.356864]
["bitfinex","ETHUSD",1727599564321,3.77145,2651.5,2651.4,28.356864]
["bitfinex","ETHUSD",1727599564518,3.77145,2651.5,2651.4,29.137064]
["bitfinex","ETHUSD",1727599573522,5.37559529,2651.5,2651.4,29.137064]
["bitfinex","ETHUSD",1727599576147,5.37559529,2651.5,2651.4,28.356864]
["bitfinex","ETHUSD",1727599577434,5.37559529,2651.5,2651.4,29.187564]
["bitfinex","ETHUSD",1727599577868,3.77145,2651.5,2651.4,29.187564]
["bitfinex","ETHUSD",1727599586095,5.37559529,2651.5,2651.4,29.187564]
["bitfinex","ETHUSD",1727599586385,5.37559529,2651.5,2651.4,28.356864]
["bitfinex","ETHUSD",1727599598003,3.77145,2651.5,2651.4,29.169064]
["bitfinex","ETHUSD",1727599598599,5.37559529,2651.5,2651.4,28.356864]
["bitfinex","ETHUSD",1727599603913,1.38215842,2652.4,2651.4,28.356864]
["bitfinex","ETHUSD",1727599604130,11.93113947,2657.3,2653.2,0.8122]
["bitfinex","ETHUSD",1727599604131,2.77571015,2653.6,2653.2,0.8122]
["bitfinex","ETHUSD",1727599604325,3.8962524,2654.3,2653.2,0.8122]
["bitfinex","ETHUSD",1727599604326,0.1287424,2654.3,2653.2,1.270331]
["bitfinex","ETHUSD",1727599604625,0.1287424,2654.3,2652.6,0.78974733]
["bitfinex","ETHUSD",1727599604626,1.60414529,2653.4,2652.6,0.78974733]
["bitfinex","ETHUSD",1727599604780,1.60414529,2653.4,2652.7,0.19743683]
["bitfinex","ETHUSD",1727599604980,1.60414529,2653.1,2652.6,0.8122]
["bitfinex","ETHUSD",1727599605415,1.60414529,2653.3,2652.6,0.8122]
["bitfinex","ETHUSD",1727599605917,1.60414529,2653.1,2652.6,0.8122]
["bitfinex","ETHUSD",1727599609790,1.60414529,2652.9,2652.2,0.8156]
["bitfinex","ETHUSD",1727599610128,1.60414529,2652.7,2652.2,4.586]
["bitfinex","ETHUSD",1727599610431,1.60414529,2652.7,2652.2,0.8156]
["bitfinex","ETHUSD",1727599610587,1.60414529,2652.7,2652.2,4.58603]
["bitfinex","ETHUSD",1727599610923,1.60414529,2652.7,2652.3,3.77029]
["bitfinex","ETHUSD",1727599611588,1.60414529,2652.7,2652.3,7.54051]
["bitfinex","ETHUSD",1727599611822,1.60414529,2652.7,2652.3,3.77022]
["bitfinex","ETHUSD",1727599614712,1.60414529,2652.7,2652.2,0.8156]
["bitfinex","ETHUSD",1727599614713,1.60414529,2652.5,2652.2,0.8156]
["bitfinex","ETHUSD",1727599618609,1.60414529,2652.5,2652.1,3.77051]
["bitfinex","ETHUSD",1727599618933,1.60414529,2652.3,2652.1,3.77051]
["bitfinex","ETHUSD",1727599619145,1.60414529,2652.3,2652.0,3.7707]
["bitfinex","ETHUSD",1727599619297,1.60414529,2652.3,2652.0,4.22371]
["bitfinex","ETHUSD",1727599619499,1.60414529,2652.3,2652.0,0.45301]
["bitfinex","ETHUSD",1727599619698,1.60414529,2652.3,2652.1,3.77056]
["bitfinex","ETHUSD",1727599619936,1.60414529,2652.3,2652.0,0.45301]
["bitfinex","ETHUSD",1727599619937,1.60414529,2652.3,2652.0,4.22374]
["bitfinex","ETHUSD",1727599620809,1.60414529,2652.3,2652.0,0.45301]
["bitfinex","ETHUSD",1727599621009,1.60414529,2652.3,2651.9,4.53016]
["bitfinex","ETHUSD",1727599621420,1.60414529,2652.1,2651.9,4.53016]
["bitfinex","ETHUSD",1727599621607,1.60414529,2652.1,2651.9,0.7593]
["bitfinex","ETHUSD",1727599621811,1.60414529,2652.1,2651.5,3.77135]
["bitfinex","ETHUSD",1727599622022,1.60414529,2651.8,2651.5,11.35896408]
["bitfinex","ETHUSD",1727599622234,1.60414529,2652.0,2651.6,3.77129]
["bitfinex","ETHUSD",1727599622437,1.60414529,2652.0,2651.6,7.58757408]
["bitfinex","ETHUSD",1727599623239,1.60414529,2652.0,2651.6,3.81628408]
["bitfinex","ETHUSD",1727599624817,1.60414529,2651.8,2651.6,3.81628408]
["bitfinex","ETHUSD",1727599625134,1.60414529,2651.8,2651.4,29.116164]
["bitfinex","ETHUSD",1727599626318,7.23965213,2651.9,2651.4,29.116164]
["bitfinex","ETHUSD",1727599628321,3.77102,2651.8,2651.4,29.116164]
["bitfinex","ETHUSD",1727599628506,3.77102,2651.8,2651.4,32.4049434]
["bitfinex","ETHUSD",1727599629155,3.77102,2651.8,2651.4,31.6456434]
["bitfinex","ETHUSD",1727599629454,3.46866213,2651.7,2651.4,31.6456434]
["bitfinex","ETHUSD",1727599629762,3.46866213,2651.5,2651.4,28.356864]
["bitfinex","ETHUSD",1727599630318,7.24011213,2651.5,2651.4,28.356864]
["bitfinex","ETHUSD",1727599634565,8.05101213,2651.5,2651.4,28.356864]
["bitfinex","ETHUSD",1727599635924,11.05101213,2651.5,2651.4,27.77797697]
["bitfinex","ETHUSD",1727599636131,11.05101213,2651.5,2651.4,27.01852773]
["bitfinex","ETHUSD",1727599638558,11.05101213,2651.5,2651.4,26.80744548]
["bitfinex","ETHUSD",1727599641348,11.05101213,2651.5,2651.4,26.51947487]
["bitfinex","ETHUSD",1727599646261,11.05101213,2651.5,2651.4,26.10510807]
["bitfinex","ETHUSD",1727599648156,9.18441443,2651.5,2651.4,26.10510807]
["bitfinex","ETHUSD",1727599649469,9.18441443,2651.5,2651.4,25.37026281]
["bitfinex","ETHUSD",1727599652988,9.73441443,2651.5,2651.4,25.37026281]
["bitfinex","ETHUSD",1727599672509,9.73441443,2651.5,2651.4,24.31602849]
["bitfinex","ETHUSD",1727599672835,9.73441443,2651.5,2651.4,18.37475717]
["bitfinex","ETHUSD",1727599674024,9.73441443,2651.5,2651.4,18.15942797]
["bitfinex","ETHUSD",1727599675434,9.73441443,2651.5,2651.4,12.43187176]
["bitfinex","ETHUSD",1727599675846,9.73441443,2651.5,2651.4,12.23762376]
["bitfinex","ETHUSD",1727599676312,8.13235,2651.5,2651.4,12.23762376]
["bitfinex","ETHUSD",1727599676518,9.73441443,2651.5,2651.4,12.23762376]
["bitfinex","ETHUSD",1727599683568,12.00241443,2651.5,2651.4,12.23762376]
["bitfinex","ETHUSD",1727599683711,9.73441443,2651.5,2651.4,12.23762376]
["bitfinex","ETHUSD",1727599700750,7.32145,2651.5,2651.4,12.23762376]
["bitfinex","ETHUSD",1727599700984,8.92351443,2651.5,2651.4,12.23762376]
["bitfinex","ETHUSD",1727599729098,8.92351443,2651.5,2651.4,12.04641088]
["bitfinex","ETHUSD",1727599729321,8.92351443,2651.5,2651.4,11.57584795]
["bitfinex","ETHUSD",1727599745755,8.37351443,2651.5,2651.4,12.40274795]
["bitfinex","ETHUSD",1727599747489,8.37351443,2651.5,2651.4,11.57584795]
["bitfinex","ETHUSD",1727599751892,8.92351443,2651.5,2651.4,11.57584795]
["bitfinex","ETHUSD",1727599752202,8.91921048,2651.5,2651.4,11.57584795]
["bitfinex","ETHUSD",1727599761302,7.31714605,2651.5,2651.4,11.57584795]
["bitfinex","ETHUSD",1727599761506,8.91921048,2651.5,2651.4,12.34424795]
["bitfinex","ETHUSD",1727599766268,8.91921048,2651.5,2651.4,11.57584795]
["bitfinex","ETHUSD",1727599802643,11.74382559,2651.5,2651.4,4.21304296]
["bitfinex","ETHUSD",1727599802832,11.18721048,2651.5,2651.4,4.21304296]
["bitfinex","ETHUSD",1727599804370,9.58514605,2651.5,2651.4,4.21304296]
["bitfinex","ETHUSD",1727599804574,11.18721048,2651.5,2651.4,4.21304296]
["bitfinex","ETHUSD",1727599805529,3.55,2651.4,2651.0,0.8235]
["bitfinex","ETHUSD",1727599805738,8.92407443,2651.1,2651.0,0.8235]
["bitfinex","ETHUSD",1727599807784,8.92407443,2651.1,2649.9,0.78450507]
["bitfinex","ETHUSD",1727599807933,3.77344,2650.1,2650.0,0.8251]
["bitfinex","ETHUSD",1727599813520,6.77344,2650.1,2650.0,0.8251]
["bitfinex","ETHUSD",1727599817433,6.77344,2650.1,2649.1,0.8292]
["bitfinex","ETHUSD",1727599817594,5.37678443,2649.2,2649.1,0.8292]
["bitfinex","ETHUSD",1727599817989,3.77472,2649.2,2649.1,0.8292]
["bitfinex","ETHUSD",1727599827736,3.76472,2649.2,2649.1,0.8292]
["bitfinex","ETHUSD",1727599839591,5.36678443,2649.2,2649.1,0.8292]
["bitfinex","ETHUSD",1727599839897,3.77541,2648.8,2648.5,0.8172]
["bitfinex","ETHUSD",1727599840081,3.77541,2648.8,2648.6,0.8172]
["bitfinex","ETHUSD",1727599841271,3.77543,2648.7,2648.6,0.8172]
["bitfinex","ETHUSD",1727599842257,3.77543,2648.7,2648.6,1.05912644]
["bitfinex","ETHUSD",1727599843219,3.77543,2648.7,2648.6,0.8172]
["bitfinex","ETHUSD",1727599844386,3.77531,2648.8,2648.6,0.8172]
["bitfinex","ETHUSD",1727599844696,7.55071,2648.8,2648.6,0.8172]
["bitfinex","ETHUSD",1727599845383,3.77543,2648.7,2648.6,0.8172]
["bitfinex","ETHUSD",1727599850489,3.77531,2648.8,2648.6,0.8172]
["bitfinex","ETHUSD",1727599852735,3.0,2649.4,2648.7,0.8262]
["bitfinex","ETHUSD",1727599852736,3.77496,2649.1,2648.7,0.8262]
["bitfinex","ETHUSD",1727599852903,3.77496,2649.1,2648.8,0.62038044]
["bitfinex","ETHUSD",1727599853300,3.77496,2649.1,2648.9,0.8262]
["bitfinex","ETHUSD",1727599853452,7.5499,2649.1,2648.9,0.8262]
["bitfinex","ETHUSD",1727599854247,3.775,2649.0,2648.9,0.8262]
["bitfinex","ETHUSD",1727599864058,3.77535,2648.8,2648.7,0.8262]
["bitfinex","ETHUSD",1727599864269,3.77535,2648.8,2648.7,1.93844997]
["bitfinex","ETHUSD",1727599864759,3.77535,2648.8,2648.7,0.8262]
["bitfinex","ETHUSD",1727599872982,3.77535,2648.8,2648.5,0.8073]
["bitfinex","ETHUSD",1727599873166,3.77547,2648.7,2648.6,1.10034016]
["bitfinex","ETHUSD",1727599873988,0.7769,2649.1,2648.6,1.10034016]
["bitfinex","ETHUSD",1727599874190,3.77536,2648.8,2648.5,1.00342627]
["bitfinex","ETHUSD",1727599874416,3.77536,2648.8,2648.6,1.10035288]
["bitfinex","ETHUSD",1727599874584,3.77536,2648.8,2648.5,1.00342627]
["bitfinex","ETHUSD",1727599874789,3.77509,2649.0,2648.7,0.8073]
["bitfinex","ETHUSD",1727599874990,3.77521,2648.9,2648.7,0.8073]
["bitfinex","ETHUSD",1727599876323,3.77529,2648.8,2648.7,0.8073]
["bitfinex","ETHUSD",1727599876623,3.77529,2648.8,2648.7,1.90777328]
["bitfinex","ETHUSD",1727599880110,3.77529,2648.8,2648.7,1.90834954]
["bitfinex","ETHUSD",1727599880511,3.77529,2648.8,2648.7,1.10104954]
["bitfinex","ETHUSD",1727599881466,3.77529,2648.8,2648.7,2.75288268]
["bitfinex","ETHUSD",1727599881639,3.77529,2648.8,2648.7,1.10104954]
["bitfinex","ETHUSD",1727599883859,3.77529,2648.8,2648.7,2.7532444]
["bitfinex","ETHUSD",1727599884941,3.77529,2648.8,2648.7,2.75352624]
["bitfinex","ETHUSD",1727599885119,3.77529,2648.8,2648.7,1.10166858]
["bitfinex","ETHUSD",1727599885453,3.77529,2648.8,2648.7,2.75431914]
["bitfinex","ETHUSD",1727599890082,3.77529,2648.8,2648.7,2.75481142]
["bitfinex","ETHUSD",1727599894851,3.77529,2648.8,2648.7,2.75499005]
["bitfinex","ETHUSD",1727599897439,3.77523,2648.9,2648.7,2.75499005]
["bitfinex","ETHUSD",1727599897639,3.77523,2648.9,2648.6,0.78450507]
["bitfinex","ETHUSD",1727599897854,3.77523,2648.9,2648.7,2.75353133]
["bitfinex","ETHUSD",1727599898051,3.77523,2648.9,2648.6,0.78450507]
["bitfinex","ETHUSD",1727599898251,3.77501,2649.0,2648.7,2.7534873]
["bitfinex","ETHUSD",1727599898572,7.54995,2649.1,2648.8,3.53873621]
["bitfinex","ETHUSD",1727599898774,3.77495,2649.1,2648.9,2.7532574]
["bitfinex","ETHUSD",1727599898933,3.775,2649.0,2648.8,0.7854]
["bitfinex","ETHUSD",1727599899133,3.775,2649.0,2648.9,1.10126337]
["bitfinex","ETHUSD",1727599899566,3.775,2649.0,2648.8,0.7854]
["bitfinex","ETHUSD",1727599900374,3.775,2649.0,2648.9,1.09978091]
["bitfinex","ETHUSD",1727599901772,3.775,2649.0,2648.8,0.7854]
["bitfinex","ETHUSD",1727599902074,3.77515,2648.9,2648.8,0.7854]
["bitfinex","ETHUSD",1727599902272,3.77515,2648.9,2648.8,3.5350344]
["bitfinex","ETHUSD",1727599904603,3.77515,2648.9,2648.8,3.53555993]
["bitfinex","ETHUSD",1727599909619,3.77515,2648.9,2648.8,3.53592576]
["bitfinex","ETHUSD",1727599914516,3.77515,2648.9,2648.8,0.7854]
["bitfinex","ETHUSD",1727599914722,0.7716,2649.6,2648.9,0.7961]
["bitfinex","ETHUSD",1727599914892,3.77454,2649.4,2649.1,0.78450507]
["bitfinex","ETHUSD",1727599915220,3.77458,2649.3,2649.2,3.5462991]
["bitfinex","ETHUSD",1727599915390,3.77458,2649.3,2649.2,2.7501991]
["bitfinex","ETHUSD",1727599915589,3.77486,2649.1,2649.0,1.58060507]
["bitfinex","ETHUSD",1727599915792,3.77486,2649.1,2649.0,3.54427401]
["bitfinex","ETHUSD",1727599916007,3.77486,2649.1,2649.0,4.01637717]
["bitfinex","ETHUSD",1727599916693,3.77486,2649.1,2649.0,4.01615054]
["bitfinex","ETHUSD",1727599918922,3.77486,2649.1,2649.0,3.54404738]
["bitfinex","ETHUSD",1727599919819,7.54932,2649.3,2649.0,3.54404738]
["bitfinex","ETHUSD",1727599920005,3.77472,2649.2,2649.1,1.09917895]
["bitfinex","ETHUSD",1727599922183,3.77472,2649.2,2648.9,0.78450507]
["bitfinex","ETHUSD",1727599922391,3.77486,2649.1,2649.0,2.74672648]
["bitfinex","ETHUSD",1727599922987,3.77472,2649.2,2649.0,2.74663593]
["bitfinex","ETHUSD",1727599923225,3.775,2649.0,2648.8,1.58060507]
["bitfinex","ETHUSD",1727599923442,3.775,2649.0,2648.9,1.09872083]
["bitfinex","ETHUSD",1727599923948,3.775,2649.0,2648.6,1.58060507]
["bitfinex","ETHUSD",1727599923949,4.5466,2649.0,2648.6,1.58060507]
["bitfinex","ETHUSD",1727599924086,4.5466,2649.0,2648.5,1.17675761]
["bitfinex","ETHUSD",1727599924087,4.5466,2649.0,2648.7,1.09891874]
["bitfinex","ETHUSD",1727599924408,3.77528,2648.9,2648.5,0.78450507]
["bitfinex","ETHUSD",1727599924724,3.77533,2648.8,2648.6,2.73769086]
["bitfinex","ETHUSD",1727599925022,3.77533,2648.8,2648.5,0.78450507]
["bitfinex","ETHUSD",1727599925260,3.77533,2648.8,2648.6,2.73783887]
["bitfinex","ETHUSD",1727599925535,3.77533,2648.8,2648.7,1.09513555]
["bitfinex","ETHUSD",1727599926121,3.77533,2648.8,2648.7,1.09498656]
["bitfinex","ETHUSD",1727599926552,3.77533,2648.8,2648.7,1.0949898]
["bitfinex","ETHUSD",1727599927041,3.77522,2648.9,2648.5,0.78450507]
["bitfinex","ETHUSD",1727599927242,3.77538,2648.8,2648.6,2.73751107]
["bitfinex","ETHUSD",1727599927561,3.77538,2648.8,2648.5,0.78450507]
["bitfinex","ETHUSD",1727599927745,3.77538,2648.8,2648.6,2.73744033]
["bitfinex","ETHUSD",1727599927945,3.77538,2648.8,2648.7,1.09496542]
["bitfinex","ETHUSD",1727599928260,3.77538,2648.8,2648.7,1.09495699]
["bitfinex","ETHUSD",1727599929037,3.77538,2648.8,2648.5,0.78450507]
["bitfinex","ETHUSD",1727599929246,3.77538,2648.8,2648.6,2.73790273]
["bitfinex","ETHUSD",1727599929441,3.77538,2648.8,2648.7,1.09516109]
["bitfinex","ETHUSD",1727599930324,3.77538,2648.8,2648.7,2.73784495]
["bitfinex","ETHUSD",1727599930729,3.77538,2648.8,2648.7,1.09516109]
["bitfinex","ETHUSD",1727599930949,3.77538,2648.8,2648.7,2.73784057]
["bitfinex","ETHUSD",1727599931152,3.77538,2648.8,2648.7,1.09516109]
["bitfinex","ETHUSD",1727599932344,3.77515,2648.9,2648.7,1.09516109]
["bitfinex","ETHUSD",1727599932544,3.77515,2648.9,2648.5,0.78450507]
["bitfinex","ETHUSD",1727599932760,3.77515,2648.9,2648.6,2.73792196]
["bitfinex","ETHUSD",1727599932927,4.54663,2649.0,2648.7,1.09519345]
["bitfinex","ETHUSD",1727599933292,3.77524,2648.9,2648.5,0.78450507]
["bitfinex","ETHUSD",1727599933606,3.77524,2648.9,2648.6,2.73790261]
["bitfinex","ETHUSD",1727599933814,3.77524,2648.9,2648.7,2.73790261]
["bitfinex","ETHUSD",1727599933984,3.77524,2648.9,2648.6,0.78450507]
["bitfinex","ETHUSD",1727599934174,3.77524,2648.9,2648.7,1.09518437]
["bitfinex","ETHUSD",1727599934509,3.77529,2648.8,2648.5,0.78450507]
["bitfinex","ETHUSD",1727599934683,3.77529,2648.8,2648.6,2.73800038]
["bitfinex","ETHUSD",1727599934883,3.77529,2648.8,2648.7,1.09520015]
["bitfinex","ETHUSD",1727599935085,3.77529,2648.8,2648.7,2.73796853]
["bitfinex","ETHUSD",1727599936017,3.77516,2648.9,2648.7,2.73796853]
["bitfinex","ETHUSD",1727599936217,3.77516,2648.9,2648.6,0.78450507]
["bitfinex","ETHUSD",1727599936387,3.77516,2648.9,2648.7,2.73816727]
["bitfinex","ETHUSD",1727599936587,3.77516,2648.9,2648.5,0.78450507]
["bitfinex","ETHUSD",1727599936904,3.7753,2648.8,2648.6,2.73830161]
["bitfinex","ETHUSD",1727599937076,3.7753,2648.8,2648.5,0.78450507]
["bitfinex","ETHUSD",1727599937077,3.7753,2648.8,2648.7,1.09532064]
["bitfinex","ETHUSD",1727599937910,3.7753,2648.8,2648.7,2.73850144]
["bitfinex","ETHUSD",1727599938224,3.7753,2648.8,2648.7,1.09532064]
["bitfinex","ETHUSD",1727599938627,3.7753,2648.8,2648.7,2.73847906]
["bitfinex","ETHUSD",1727599939114,3.77515,2648.9,2648.7,2.73847906]
["bitfinex","ETHUSD",1727599939422,3.77515,2648.9,2648.6,0.78450507]
["bitfinex","ETHUSD",1727599939587,3.77515,2648.9,2648.7,2.73860701]
["bitfinex","ETHUSD",1727599939780,3.77515,2648.9,2648.6,0.78450507]
["bitfinex","ETHUSD",1727599939975,3.77515,2648.9,2648.7,2.73862898]
["bitfinex","ETHUSD",1727599940180,3.77515,2648.9,2648.6,0.78450507]
["bitfinex","ETHUSD",1727599940391,3.77515,2648.9,2648.7,2.73868355]
["bitfinex","ETHUSD",1727599940599,3.77515,2648.9,2648.6,0.78450507]
["bitfinex","ETHUSD",1727599940921,3.77515,2648.9,2648.7,2.73875578]
["bitfinex","ETHUSD",1727599941122,3.77515,2648.9,2648.6,0.78450507]
["bitfinex","ETHUSD",1727599941335,3.77515,2648.9,2648.7,2.73895571]
["bitfinex","ETHUSD",1727599941494,3.77515,2648.9,2648.5,0.78450507]
["bitfinex","ETHUSD",1727599941695,3.77515,2648.9,2648.6,2.73906905]
["bitfinex","ETHUSD",1727599941933,3.77515,2648.9,2648.7,1.09562762]
["bitfinex","ETHUSD",1727599942108,3.77515,2648.9,2648.5,0.78450507]
["bitfinex","ETHUSD",1727599942303,4.54662,2649.0,2648.6,3.52356398]
["bitfinex","ETHUSD",1727599942491,4.54662,2649.0,2648.7,2.73905891]
["bitfinex","ETHUSD",1727599942835,4.54662,2649.0,2648.8,1.09560994]
["bitfinex","ETHUSD",1727599943130,4.54662,2649.0,2648.6,0.78450507]
["bitfinex","ETHUSD",1727599943332,4.54662,2649.0,2648.7,2.73866876]
["bitfinex","ETHUSD",1727599943536,4.54662,2649.0,2648.8,1.0954675]
["bitfinex","ETHUSD",1727599943833,4.54662,2649.0,2648.6,0.78450507]
["bitfinex","ETHUSD",1727599944041,4.54662,2649.0,2648.7,2.7385434]
["bitfinex","ETHUSD",1727599944342,4.54662,2649.0,2648.8,1.09541736]
["bitfinex","ETHUSD",1727599944629,4.54662,2649.0,2648.6,0.78450507]
["bitfinex","ETHUSD",1727599944790,4.54662,2649.0,2648.7,2.73852628]
["bitfinex","ETHUSD",1727599944990,4.54662,2649.0,2648.8,1.09541051]
["bitfinex","ETHUSD",1727599945190,4.54662,2649.0,2648.6,0.78450507]
["bitfinex","ETHUSD",1727599945433,4.54662,2649.0,2648.7,2.73859963]
["bitfinex","ETHUSD",1727599945635,4.54662,2649.0,2648.8,1.09543985]
["bitfinex","ETHUSD",1727599945793,4.54662,2649.0,2648.6,0.78450507]
["bitfinex","ETHUSD",1727599946124,4.54662,2649.0,2648.7,2.73859558]
["bitfinex","ETHUSD",1727599946286,3.77517,2648.9,2648.8,1.09543823]
["bitfinex","ETHUSD",1727599947638,3.77517,2648.9,2648.6,0.78450507]
["bitfinex","ETHUSD",1727599947815,3.77517,2648.9,2648.7,2.73893932]
["bitfinex","ETHUSD",1727599948018,3.77517,2648.9,2648.6,0.78450507]
["bitfinex","ETHUSD",1727599948201,3.77517,2648.9,2648.7,2.7389776]
["bitfinex","ETHUSD",1727599948409,3.77517,2648.9,2648.8,1.09559104]
["bitfinex","ETHUSD",1727599949559,3.77517,2648.9,2648.6,0.78450507]
["bitfinex","ETHUSD",1727599949761,3.77517,2648.9,2648.7,2.73874895]
["bitfinex","ETHUSD",1727599949919,3.77517,2648.9,2648.6,0.78450507]
["bitfinex","ETHUSD",1727599950120,3.77517,2648.9,2648.7,2.73874906]
["bitfinex","ETHUSD",1727599950331,3.77517,2648.9,2648.8,1.09550081]
["bitfinex","ETHUSD",1727599951626,3.77517,2648.9,2648.6,0.78450507]
["bitfinex","ETHUSD",1727599951822,3.77517,2648.9,2648.7,2.73880343]
["bitfinex","ETHUSD",1727599952022,3.77517,2648.9,2648.6,0.78450507]
["bitfinex","ETHUSD",1727599952224,3.77517,2648.9,2648.7,2.73883461]
["bitfinex","ETHUSD",1727599952424,3.77517,2648.9,2648.8,1.09551274]
["bitfinex","ETHUSD",1727599953560,4.54662,2649.0,2648.6,0.78450507]
["bitfinex","ETHUSD",1727599953790,3.77529,2648.8,2648.7,2.73881095]
["bitfinex","ETHUSD",1727599953963,3.77515,2648.9,2648.7,2.73881095]
["bitfinex","ETHUSD",1727599954286,7.55043,2648.9,2648.6,0.78450507]
["bitfinex","ETHUSD",1727599954488,3.77535,2648.8,2648.7,2.73891382]
["bitfinex","ETHUSD",1727599955201,3.77515,2648.9,2648.7,2.73891382]
["bitfinex","ETHUSD",1727599955344,3.77515,2648.9,2648.6,0.78450507]
["bitfinex","ETHUSD",1727599955542,3.77515,2648.9,2648.7,2.73887135]
["bitfinex","ETHUSD",1727599955740,3.77515,2648.9,2648.6,0.78450507]
["bitfinex","ETHUSD",1727599955945,3.77515,2648.9,2648.7,2.73885397]
["bitfinex","ETHUSD",1727599956153,3.77515,2648.9,2648.6,0.78450507]
["bitfinex","ETHUSD",1727599956495,3.77515,2648.9,2648.7,2.73869437]
["bitfinex","ETHUSD",1727599956798,7.55041,2648.9,2648.6,0.78450507]
["bitfinex","ETHUSD",1727599957097,7.55041,2648.9,2648.7,2.7386381]
["bitfinex","ETHUSD",1727599957296,3.77515,2648.9,2648.8,1.09545524]
["bitfinex","ETHUSD",1727599957795,3.77515,2648.9,2648.8,1.09545497]
["bitfinex","ETHUSD",1727599957996,3.77515,2648.9,2648.6,0.78450507]
["bitfinex","ETHUSD",1727599958204,3.77515,2648.9,2648.7,2.7386456]
["bitfinex","ETHUSD",1727599958359,3.77515,2648.9,2648.6,0.78450507]
["bitfinex","ETHUSD",1727599958560,3.77515,2648.9,2648.7,2.73864445]
["bitfinex","ETHUSD",1727599958781,3.77515,2648.9,2648.6,0.78450507]
["bitfinex","ETHUSD",1727599958957,3.77515,2648.9,2648.7,2.73864153]
["bitfinex","ETHUSD",1727599959159,3.77515,2648.9,2648.6,0.78450507]
["bitfinex","ETHUSD",1727599959358,3.77515,2648.9,2648.7,2.73863437]
["bitfinex","ETHUSD",1727599959558,3.77515,2648.9,2648.6,0.78450507]
["bitfinex","ETHUSD",1727599959759,3.77515,2648.9,2648.7,2.73450397]
["bitfinex","ETHUSD",1727599959997,3.77515,2648.9,2648.6,0.78450507]
["bitfinex","ETHUSD",1727599960203,3.77515,2648.9,2648.7,2.73448837]
["bitfinex","ETHUSD",1727599960384,3.77515,2648.9,2648.6,0.78450507]
["bitfinex","ETHUSD",1727599960703,3.77515,2648.9,2648.7,2.73448978]
["bitfinex","ETHUSD",1727599960856,3.77515,2648.9,2648.6,0.78450507]
["bitfinex","ETHUSD",1727599961059,3.77515,2648.9,2648.7,2.73448922]
["bitfinex","ETHUSD",1727599961305,3.77515,2648.9,2648.6,0.78450507]
["bitfinex","ETHUSD",1727599961501,3.77515,2648.9,2648.7,2.7345348]
["bitfinex","ETHUSD",1727599961807,3.77515,2648.9,2648.6,0.78450507]
["bitfinex","ETHUSD",1727599961808,3.77515,2648.9,2648.8,1.09381392]
["bitfinex","ETHUSD",1727599962177,3.77515,2648.9,2648.7,0.8103]
["bitfinex","ETHUSD",1727599962389,3.77515,2648.9,2648.8,1.09395552]
["bitfinex","ETHUSD",1727599962702,3.77515,2648.9,2648.8,1.09404059]
["bitfinex","ETHUSD",1727599963059,3.77515,2648.9,2648.8,2.73508866]
["bitfinex","ETHUSD",1727599964039,3.77515,2648.9,2648.8,1.09404059]
["bitfinex","ETHUSD",1727599964507,3.77515,2648.9,2648.8,2.73543031]
["bitfinex","ETHUSD",1727599967720,3.77515,2648.9,2648.8,2.73642083]
["bitfinex","ETHUSD",1727599969415,3.77515,2648.9,2648.8,3.5209259]
["bitfinex","ETHUSD",1727599970217,4.53975,2648.9,2648.8,3.5209259]
["bitfinex","ETHUSD",1727599970458,4.53975,2648.9,2648.8,2.73642083]
["bitfinex","ETHUSD",1727599971358,4.53975,2648.9,2648.8,3.5209259]
["bitfinex","ETHUSD",1727599971527,4.53975,2648.9,2648.8,2.73642083]
["bitfinex","ETHUSD",1727599972556,4.53975,2648.9,2648.8,2.73792078]
["bitfinex","ETHUSD",1727599973360,4.53975,2648.9,2648.8,3.52242585]
["bitfinex","ETHUSD",1727599974456,4.53975,2648.9,2648.8,2.73792078]
["bitfinex","ETHUSD",1727599975330,4.53975,2648.9,2648.8,3.52242585]
["bitfinex","ETHUSD",1727599976454,4.53975,2648.9,2648.8,2.73792078]
["bitfinex","ETHUSD",1727599976759,4.53975,2648.9,2648.8,3.52242585]
["bitfinex","ETHUSD",1727599976972,4.53975,2648.9,2648.8,2.7382252]
["bitfinex","ETHUSD",1727599977556,4.53975,2648.9,2648.8,3.52273027]
["bitfinex","ETHUSD",1727599977715,4.53975,2648.9,2648.8,3.52273835]
["bitfinex","ETHUSD",1727599978367,4.53975,2648.9,2648.8,2.73823328]
["bitfinex","ETHUSD",1727599978778,3.77515,2648.9,2648.8,2.73823328]
["bitfinex","ETHUSD",1727599978936,3.77515,2648.9,2648.8,3.52273835]
["bitfinex","ETHUSD",1727599981178,3.77515,2648.9,2648.8,3.52283812]
["bitfinex","ETHUSD",1727599981977,3.77515,2648.9,2648.8,2.73833305]
["bitfinex","ETHUSD",1727599983187,3.77515,2648.9,2648.8,3.52283812]
["bitfinex","ETHUSD",1727599983355,7.55015,2649.0,2648.8,4.29223812]
["bitfinex","ETHUSD",1727599983727,7.55015,2649.0,2648.9,2.73833305]
["bitfinex","ETHUSD",1727599986101,3.77503,2649.0,2648.9,2.7384575]
["bitfinex","ETHUSD",1727599991113,3.77503,2649.0,2648.9,2.73832916]
["bitfinex","ETHUSD",1727599994058,4.55673,2649.0,2648.9,2.73832916]
["bitfinex","ETHUSD",1727599994556,4.55673,2649.0,2648.9,1.09533166]
["bitfinex","ETHUSD",1727599995057,4.55673,2649.0,2648.9,2.73839428]
["bitfinex","ETHUSD",1727599995864,4.55673,2649.0,2648.9,1.09533166]
["bitfinex","ETHUSD",1727599996154,4.55673,2649.0,2648.9,1.09539453]
["bitfinex","ETHUSD",1727599996724,4.55673,2649.0,2648.9,2.7384419]
["bitfinex","ETHUSD",1727599997230,4.55673,2649.0,2648.9,1.09539453]
["bitfinex","ETHUSD",1727599997957,3.77503,2649.0,2648.9,1.09539453]
["bitfinex","ETHUSD",1727599998788,3.77503,2649.0,2648.9,2.73852412]
["bitfinex","ETHUSD",1727599999771,3.77503,2649.0,2648.9,1.09539453]
["bitfinex","ETHUSD",1727600000071,3.77503,2649.0,2648.9,2.73853724]
["bitfinex","ETHUSD",1727600000571,3.77503,2649.0,2648.9,1.91339453]
["bitfinex","ETHUSD",1727600000739,3.77503,2649.0,2648.9,3.55652089]
["bitfinex","ETHUSD",1727600001057,3.77503,2649.0,2648.9,2.46112636]
["bitfinex","ETHUSD",1727600001265,3.77503,2649.0,2648.9,3.5565321]
["bitfinex","ETHUSD",1727600003802,1.60206443,2649.5,2648.9,3.5565321]
["bitfinex","ETHUSD",1727600003803,3.77441,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1727600004011,3.77441,2649.5,2649.2,0.7931051]
["bitfinex","ETHUSD",1727600004302,3.77441,2649.5,2649.1,6.93607243]
["bitfinex","ETHUSD",1727600004303,3.77421,2649.6,2649.4,0.818]
["bitfinex","ETHUSD",1727600004512,3.77429,2649.5,2649.4,0.818]
["bitfinex","ETHUSD",1727600004868,3.77429,2649.5,2649.4,1.91210547]
["bitfinex","ETHUSD",1727600005067,3.77429,2649.5,2649.4,0.818]
["bitfinex","ETHUSD",1727600005295,3.77429,2649.6,2649.4,1.91213999]
["bitfinex","ETHUSD",1727600005499,3.77429,2649.6,2649.4,0.818]
["bitfinex","ETHUSD",1727600006102,3.77396,2649.8,2649.4,0.818]
["bitfinex","ETHUSD",1727600006412,3.77422,2649.6,2649.4,0.818]
["bitfinex","ETHUSD",1727600006579,3.77408,2649.7,2649.4,0.818]
["bitfinex","ETHUSD",1727600006780,3.77408,2649.7,2649.4,1.35657551]
["bitfinex","ETHUSD",1727600007176,3.77408,2649.7,2649.4,0.818]
["bitfinex","ETHUSD",1727600007582,3.77394,2649.8,2649.4,0.818]
["bitfinex","ETHUSD",1727600007776,3.77394,2649.8,2649.5,1.09283217]
["bitfinex","ETHUSD",1727600008003,3.77394,2649.8,2649.4,0.818]
["bitfinex","ETHUSD",1727600008202,3.77394,2649.8,2649.5,1.79158995]
["bitfinex","ETHUSD",1727600008507,3.77394,2649.8,2649.5,0.69876595]
["bitfinex","ETHUSD",1727600011720,3.77394,2649.8,2649.4,4.59242]
["bitfinex","ETHUSD",1727600012216,3.77394,2649.8,2649.4,0.818]
["bitfinex","ETHUSD",1727600012390,3.77382,2649.9,2649.4,4.5924]
["bitfinex","ETHUSD",1727600012603,3.77382,2649.9,2649.6,0.7975]
["bitfinex","ETHUSD",1727600013677,3.77362,2650.0,2649.6,0.7975]
["bitfinex","ETHUSD",1727600014184,7.5473,2650.0,2649.6,0.7975]
["bitfinex","ETHUSD",1727600014381,3.77362,2650.0,2649.6,0.7975]
["bitfinex","ETHUSD",1727600014691,3.77385,2649.9,2649.6,0.7975]
["bitfinex","ETHUSD",1727600014895,3.77385,2649.9,2649.6,1.47684009]
["bitfinex","ETHUSD",1727600016277,3.77362,2650.0,2649.6,1.47684009]
["bitfinex","ETHUSD",1727600016505,3.77376,2649.9,2649.6,0.7975]
["bitfinex","ETHUSD",1727600017211,3.77362,2650.0,2649.6,0.7975]
["bitfinex","ETHUSD",1727600017412,7.5473,2650.0,2649.6,0.7975]
["bitfinex","ETHUSD",1727600017942,3.77379,2649.9,2649.6,0.7975]
["bitfinex","ETHUSD",1727600018239,3.77379,2649.9,2649.6,1.47683409]
["bitfinex","ETHUSD",1727600021407,3.77379,2649.9,2649.6,0.7975]
["bitfinex","ETHUSD",1727600026790,3.77359,2650.0,2649.6,0.7975]
["bitfinex","ETHUSD",1727600028256,0.813,2650.9,2650.0,0.7566]
["bitfinex","ETHUSD",1727600028462,3.77267,2650.7,2650.0,0.7566]
["bitfinex","ETHUSD",1727600028787,3.77267,2650.7,2650.0,4.53007]
["bitfinex","ETHUSD",1727600028788,3.77288,2650.5,2650.0,4.53007]
["bitfinex","ETHUSD",1727600029010,3.77304,2650.4,2650.0,4.53007]
["bitfinex","ETHUSD",1727600029198,3.77304,2650.4,2650.0,5.52065944]
["bitfinex","ETHUSD",1727600029397,3.77288,2650.5,2650.0,5.52065944]
["bitfinex","ETHUSD",1727600031977,7.54583,2650.5,2650.0,5.52065944]
["bitfinex","ETHUSD",1727600032396,3.77288,2650.5,2650.0,5.52065944]
["bitfinex","ETHUSD",1727600033013,3.77268,2650.7,2650.0,5.52065944]
["bitfinex","ETHUSD",1727600033014,3.77268,2650.7,2650.3,0.7724]
["bitfinex","ETHUSD",1727600033789,7.54537,2650.7,2650.3,0.7724]
["bitfinex","ETHUSD",1727600034006,3.77268,2650.7,2650.3,0.7724]
["bitfinex","ETHUSD",1727600034789,3.77273,2650.6,2650.3,0.7724]
["bitfinex","ETHUSD",1727600035885,3.77268,2650.7,2650.3,0.7724]
["bitfinex","ETHUSD",1727600036090,7.54539,2650.7,2650.3,0.7724]
["bitfinex","ETHUSD",1727600038299,3.77268,2650.7,2650.3,1.45840968]
["bitfinex","ETHUSD",1727600039067,7.54534,2650.7,2650.3,1.45840968]
["bitfinex","ETHUSD",1727600039269,3.77266,2650.7,2650.3,1.45840968]
["bitfinex","ETHUSD",1727600040072,7.54533,2650.7,2650.3,1.45840968]
["bitfinex","ETHUSD",1727600040371,3.77266,2650.7,2650.3,1.45840968]
["bitfinex","ETHUSD",1727600040526,3.77266,2650.7,2650.4,0.52316697]
["bitfinex","ETHUSD",1727600043654,3.77282,2650.6,2650.4,0.52316697]
["bitfinex","ETHUSD",1727600043859,3.77282,2650.6,2650.3,0.7724]
["bitfinex","ETHUSD",1727600044058,7.54538,2650.7,2650.3,0.7724]
["bitfinex","ETHUSD",1727600044471,3.77273,2650.6,2650.3,0.7724]
["bitfinex","ETHUSD",1727600045183,3.77266,2650.7,2650.3,0.7724]
["bitfinex","ETHUSD",1727600045491,7.54535,2650.7,2650.3,0.7724]
["bitfinex","ETHUSD",1727600045641,3.77266,2650.7,2650.3,0.7724]
["bitfinex","ETHUSD",1727600045985,7.54533,2650.7,2650.3,0.7724]
["bitfinex","ETHUSD",1727600046143,3.77266,2650.7,2650.3,0.7724]
["bitfinex","ETHUSD",1727600046600,7.54537,2650.7,2650.3,0.7724]
["bitfinex","ETHUSD",1727600046883,0.827,2650.6,2650.1,0.7983]
["bitfinex","ETHUSD",1727600047085,3.77323,2650.3,2650.1,0.7983]
["bitfinex","ETHUSD",1727600047248,3.77296,2650.5,2650.1,0.7983]
["bitfinex","ETHUSD",1727600048087,3.7731,2650.4,2650.1,0.7983]
["bitfinex","ETHUSD",1727600048750,3.77316,2650.3,2650.1,0.7983]
["bitfinex","ETHUSD",1727600049283,3.77304,2650.4,2650.1,0.7983]
["bitfinex","ETHUSD",1727600050285,3.77293,2650.5,2650.1,0.7983]
["bitfinex","ETHUSD",1727600050950,8.37259,2650.6,2650.1,4.57174]
["bitfinex","ETHUSD",1727600051287,8.37259,2650.6,2650.1,0.7983]
["bitfinex","ETHUSD",1727600051288,3.77289,2650.5,2650.1,0.7983]
["bitfinex","ETHUSD",1727600051490,3.77253,2650.8,2650.1,4.607838]
["bitfinex","ETHUSD",1727600051643,3.77253,2650.8,2650.2,0.7923]
["bitfinex","ETHUSD",1727600051849,3.77253,2650.8,2650.3,3.77309]
["bitfinex","ETHUSD",1727600052092,3.77259,2650.7,2650.3,4.6904128]
["bitfinex","ETHUSD",1727600054497,3.77259,2650.7,2650.3,0.9173228]
["bitfinex","ETHUSD",1727600055169,3.77275,2650.6,2650.3,0.9173228]
["bitfinex","ETHUSD",1727600055373,3.77275,2650.6,2650.2,0.7923]
["bitfinex","ETHUSD",1727600056554,7.5456,2650.6,2650.2,0.7923]
["bitfinex","ETHUSD",1727600056756,3.77275,2650.6,2650.2,0.7923]
["bitfinex","ETHUSD",1727600057808,7.54556,2650.6,2650.2,0.7923]
["bitfinex","ETHUSD",1727600057994,3.77275,2650.6,2650.2,0.7923]
["bitfinex","ETHUSD",1727600058519,3.77275,2650.6,2650.2,1.40906744]
["bitfinex","ETHUSD",1727600059023,3.77297,2650.5,2650.2,0.7923]
["bitfinex","ETHUSD",1727600059368,3.77297,2650.5,2649.8,0.7931051]
["bitfinex","ETHUSD",1727600059369,3.77297,2650.5,2650.0,0.7923]
["bitfinex","ETHUSD",1727600059712,3.77322,2650.3,2650.0,0.7923]
["bitfinex","ETHUSD",1727600064035,3.77302,2650.4,2650.0,0.7923]
["bitfinex","ETHUSD",1727600065645,0.8036,2650.7,2650.2,0.7923]
["bitfinex","ETHUSD",1727600065830,0.8159,2651.0,2650.3,0.56562485]
["bitfinex","ETHUSD",1727600066139,3.77265,2650.7,2650.3,3.77314]
["bitfinex","ETHUSD",1727600066438,3.77241,2650.9,2650.3,3.77307]
["bitfinex","ETHUSD",1727600066439,3.7725,2650.8,2650.3,3.77307]
["bitfinex","ETHUSD",1727600066801,3.77262,2650.7,2650.2,4.56552]
["bitfinex","ETHUSD",1727600067097,3.77262,2650.7,2650.2,5.26158895]
["bitfinex","ETHUSD",1727600071136,3.77262,2650.7,2650.3,1.09148548]
["bitfinex","ETHUSD",1727600071344,3.77262,2650.7,2650.2,5.26158895]
["bitfinex","ETHUSD",1727600071544,3.77246,2650.8,2650.3,4.86463538]
["bitfinex","ETHUSD",1727600071699,7.54498,2650.8,2650.4,1.69489243]
["bitfinex","ETHUSD",1727600071904,3.77246,2650.8,2650.4,1.69489243]
["bitfinex","ETHUSD",1727600072242,3.7726,2650.7,2650.4,1.69489243]
["bitfinex","ETHUSD",1727600075245,3.77246,2650.8,2650.4,1.69489243]
["bitfinex","ETHUSD",1727600075583,3.77274,2650.6,2650.4,0.7615]
["bitfinex","ETHUSD",1727600078371,3.77287,2650.5,2650.4,0.7615]
["bitfinex","ETHUSD",1727600078668,3.77274,2650.6,2650.4,0.7615]
["bitfinex","ETHUSD",1727600078669,3.77274,2650.6,2650.4,1.8536567]
["bitfinex","ETHUSD",1727600078875,3.77274,2650.6,2650.4,0.7615]
["bitfinex","ETHUSD",1727600081342,7.54559,2650.6,2650.4,0.7615]
["bitfinex","ETHUSD",1727600081738,3.77274,2650.6,2650.4,0.7615]
["bitfinex","ETHUSD",1727600081932,7.54555,2650.6,2650.4,0.7615]
["bitfinex","ETHUSD",1727600082470,3.77287,2650.5,2650.4,0.7615]
["bitfinex","ETHUSD",1727600082690,3.77287,2650.5,2650.4,1.8536778]
["bitfinex","ETHUSD",1727600083855,3.77274,2650.6,2650.4,1.8536778]
["bitfinex","ETHUSD",1727600084105,7.54556,2650.6,2650.4,0.7615]
["bitfinex","ETHUSD",1727600084338,3.77287,2650.5,2650.4,0.7615]
["bitfinex","ETHUSD",1727600084646,3.77287,2650.5,2650.4,1.85370406]
["bitfinex","ETHUSD",1727600085238,3.77285,2650.6,2650.4,1.85370406]
["bitfinex","ETHUSD",1727600085436,3.77285,2650.6,2650.4,0.7615]
["bitfinex","ETHUSD",1727600086332,7.54567,2650.6,2650.4,0.7615]
["bitfinex","ETHUSD",1727600089180,3.77287,2650.5,2650.4,0.7615]
["bitfinex","ETHUSD",1727600089489,3.77287,2650.5,2650.4,1.85393441]
["bitfinex","ETHUSD",1727600093273,3.77287,2650.5,2650.4,1.85400504]
["bitfinex","ETHUSD",1727600096063,3.77287,2650.5,2650.4,3.49300689]
["bitfinex","ETHUSD",1727600096274,3.77287,2650.5,2650.4,2.73150689]
["bitfinex","ETHUSD",1727600096477,3.77287,2650.5,2650.4,2.73190159]
["bitfinex","ETHUSD",1727600096644,3.77287,2650.5,2650.4,2.73185581]
["bitfinex","ETHUSD",1727600097283,3.77287,2650.5,2650.4,2.73258851]
["bitfinex","ETHUSD",1727600098292,3.77287,2650.5,2650.3,0.7931051]
["bitfinex","ETHUSD",1727600098493,3.77287,2650.5,2650.4,2.73249967]
["bitfinex","ETHUSD",1727600099169,3.77287,2650.5,2650.4,1.09299987]
["bitfinex","ETHUSD",1727600100085,3.77287,2650.5,2650.4,2.73240938]
["bitfinex","ETHUSD",1727600100387,3.77287,2650.5,2650.4,2.73244437]
["bitfinex","ETHUSD",1727600100591,3.77287,2650.5,2650.4,1.09299987]
["bitfinex","ETHUSD",1727600101777,3.77287,2650.5,2650.2,0.7931051]
["bitfinex","ETHUSD",1727600101984,3.77311,2650.4,2650.3,2.73248235]
["bitfinex","ETHUSD",1727600103006,3.7733,2650.2,2650.0,0.7931051]
["bitfinex","ETHUSD",1727600103174,3.7733,2650.2,2650.1,2.73284763]
["bitfinex","ETHUSD",1727600104779,4.55756,2650.3,2650.1,2.73284763]
["bitfinex","ETHUSD",1727600105097,4.55756,2650.3,2650.0,0.7931051]
["bitfinex","ETHUSD",1727600105098,4.55756,2650.3,2650.2,1.0930602]
["bitfinex","ETHUSD",1727600105800,3.7729,2650.5,2650.2,1.0930602]
["bitfinex","ETHUSD",1727600106105,7.54585,2650.5,2650.1,0.7607]
["bitfinex","ETHUSD",1727600106289,7.54585,2650.5,2650.2,1.09269815]
["bitfinex","ETHUSD",1727600106290,3.77302,2650.4,2650.2,1.09269815]
["bitfinex","ETHUSD",1727600106463,3.77302,2650.4,2650.1,0.7607]
["bitfinex","ETHUSD",1727600106669,4.54327,2650.8,2650.3,0.7607]
["bitfinex","ETHUSD",1727600106869,8.31585,2650.8,2650.4,1.09257999]
["bitfinex","ETHUSD",1727600107192,8.31585,2650.8,2650.3,0.7607]
["bitfinex","ETHUSD",1727600107193,3.77262,2650.7,2650.3,1.5538051]
["bitfinex","ETHUSD",1727600107362,3.77262,2650.7,2650.4,2.73109548]
["bitfinex","ETHUSD",1727600107565,3.77262,2650.7,2650.3,2.4534602]
["bitfinex","ETHUSD",1727600107768,3.77276,2650.6,2650.4,2.72704268]
["bitfinex","ETHUSD",1727600107963,3.77287,2650.5,2650.3,1.5538051]
["bitfinex","ETHUSD",1727600108206,3.77277,2650.6,2650.4,2.72714358]
["bitfinex","ETHUSD",1727600108410,3.77277,2650.6,2650.3,2.4534762]
["bitfinex","ETHUSD",1727600108575,3.77277,2650.6,2650.4,2.72726451]
["bitfinex","ETHUSD",1727600108782,3.77277,2650.6,2650.3,2.4534762]
["bitfinex","ETHUSD",1727600109092,3.77277,2650.6,2650.4,2.7273215]
["bitfinex","ETHUSD",1727600109296,3.77262,2650.7,2650.5,1.09097742]
["bitfinex","ETHUSD",1727600109473,3.77262,2650.7,2650.4,0.24534762]
["bitfinex","ETHUSD",1727600109814,3.77262,2650.7,2650.5,1.09095011]
["bitfinex","ETHUSD",1727600109998,7.54534,2650.7,2650.4,0.24534762]
["bitfinex","ETHUSD",1727600110304,3.77273,2650.6,2650.5,1.09098768]
["bitfinex","ETHUSD",1727600110531,3.77262,2650.7,2650.5,1.09098768]
["bitfinex","ETHUSD",1727600110697,3.77262,2650.7,2650.4,0.24534762]
["bitfinex","ETHUSD",1727600110698,7.54533,2650.7,2650.4,0.24534762]
["bitfinex","ETHUSD",1727600110897,7.54533,2650.7,2650.5,1.0910314]
["bitfinex","ETHUSD",1727600111093,3.77282,2650.6,2650.4,0.24534762]
["bitfinex","ETHUSD",1727600111298,3.77282,2650.6,2650.5,2.72787905]
["bitfinex","ETHUSD",1727600111695,3.77282,2650.6,2650.5,2.72785046]
["bitfinex","ETHUSD",1727600111895,3.77282,2650.6,2650.5,1.09114018]
["bitfinex","ETHUSD",1727600113634,3.77262,2650.7,2650.5,1.09114018]
["bitfinex","ETHUSD",1727600113837,7.54532,2650.7,2650.4,0.24534762]
["bitfinex","ETHUSD",1727600113998,7.54532,2650.7,2650.5,1.09104596]
["bitfinex","ETHUSD",1727600114197,3.77273,2650.6,2650.4,0.24534762]
["bitfinex","ETHUSD",1727600114432,3.77273,2650.6,2650.5,1.09097331]
["bitfinex","ETHUSD",1727600116733,3.77273,2650.6,2650.5,1.09097926]
["bitfinex","ETHUSD",1727600121725,3.77273,2650.6,2650.5,1.09090331]
["bitfinex","ETHUSD",1727600121726,3.77274,2650.6,2650.5,1.09090331]
["bitfinex","ETHUSD",1727600126651,3.77274,2650.6,2650.5,1.09044606]
["bitfinex","ETHUSD",1727600131618,3.77274,2650.6,2650.5,1.09061986]
["bitfinex","ETHUSD",1727600132262,3.77274,2650.6,2650.3,1.5538051]
["bitfinex","ETHUSD",1727600132467,3.77274,2650.6,2650.4,2.72612451]
["bitfinex","ETHUSD",1727600132666,3.77274,2650.6,2650.5,1.09044947]
["bitfinex","ETHUSD",1727600133740,3.77274,2650.6,2650.5,1.09047256]
["bitfinex","ETHUSD",1727600134064,3.77274,2650.6,2650.3,1.5538051]
["bitfinex","ETHUSD",1727600134265,3.77274,2650.6,2650.4,2.72612885]
["bitfinex","ETHUSD",1727600134431,3.77274,2650.6,2650.5,1.09045377]
["bitfinex","ETHUSD",1727600134629,3.77274,2650.6,2650.3,2.4534682]
["bitfinex","ETHUSD",1727600134831,3.77274,2650.6,2650.4,2.72610608]
["bitfinex","ETHUSD",1727600135030,3.77274,2650.6,2650.3,2.4534682]
["bitfinex","ETHUSD",1727600135257,3.77274,2650.6,2650.4,2.72611858]
["bitfinex","ETHUSD",1727600135569,3.77274,2650.6,2650.3,2.4534682]
["bitfinex","ETHUSD",1727600135755,3.77274,2650.6,2650.4,2.72615511]
["bitfinex","ETHUSD",1727600135950,3.77274,2650.6,2650.3,2.4534682]
["bitfinex","ETHUSD",1727600136155,3.77274,2650.6,2650.4,2.7261722]
["bitfinex","ETHUSD",1727600136357,3.77274,2650.6,2650.3,2.4534682]
["bitfinex","ETHUSD",1727600136693,3.77274,2650.6,2650.4,2.72623201]
["bitfinex","ETHUSD",1727600136873,3.77289,2650.5,2650.3,2.4534682]
["bitfinex","ETHUSD",1727600137029,3.77289,2650.5,2650.4,2.72577323]
["bitfinex","ETHUSD",1727600141600,3.77289,2650.5,2650.4,2.72576075]
["bitfinex","ETHUSD",1727600141747,4.5349,2650.7,2650.4,2.72576075]
["bitfinex","ETHUSD",1727600142056,3.77275,2650.6,2650.3,1.5538051]
["bitfinex","ETHUSD",1727600142256,3.77275,2650.6,2650.4,2.72574105]
["bitfinex","ETHUSD",1727600142457,3.77275,2650.6,2650.3,1.5538051]
["bitfinex","ETHUSD",1727600142671,3.77275,2650.6,2650.4,2.72573857]
["bitfinex","ETHUSD",1727600142982,3.77275,2650.6,2650.3,2.4534682]
["bitfinex","ETHUSD",1727600143148,3.77275,2650.6,2650.4,2.7257965]
["bitfinex","ETHUSD",1727600143341,3.77275,2650.6,2650.5,1.09028565]
["bitfinex","ETHUSD",1727600143746,3.77275,2650.6,2650.3,2.4534682]
["bitfinex","ETHUSD",1727600143979,3.77275,2650.6,2650.4,2.72578217]
["bitfinex","ETHUSD",1727600144288,3.77275,2650.6,2650.3,2.4534682]
["bitfinex","ETHUSD",1727600144481,3.77275,2650.6,2650.4,2.72579413]
["bitfinex","ETHUSD",1727600144685,3.77275,2650.6,2650.3,2.4534682]
["bitfinex","ETHUSD",1727600144979,3.77275,2650.6,2650.4,2.72579536]
["bitfinex","ETHUSD",1727600145185,3.77275,2650.6,2650.3,2.4534682]
["bitfinex","ETHUSD",1727600145487,3.77275,2650.6,2650.4,2.72573425]
["bitfinex","ETHUSD",1727600145785,3.77275,2650.6,2650.5,1.0902937]
["bitfinex","ETHUSD",1727600145954,3.77275,2650.6,2650.3,2.4534682]
["bitfinex","ETHUSD",1727600146155,3.77275,2650.6,2650.4,2.72579445]
["bitfinex","ETHUSD",1727600146361,3.77275,2650.6,2650.3,2.4534682]
["bitfinex","ETHUSD",1727600146568,3.77275,2650.6,2650.4,2.72584136]
["bitfinex","ETHUSD",1727600146754,3.77275,2650.6,2650.3,2.4534682]
["bitfinex","ETHUSD",1727600146950,3.77275,2650.6,2650.4,2.7258638]
["bitfinex","ETHUSD",1727600147252,3.77275,2650.6,2650.3,2.4534682]
["bitfinex","ETHUSD",1727600147253,3.77275,2650.6,2650.3,1.5538051]
["bitfinex","ETHUSD",1727600147448,3.77275,2650.6,2650.4,2.72582377]
["bitfinex","ETHUSD",1727600147691,3.77275,2650.6,2650.3,1.5538051]
["bitfinex","ETHUSD",1727600147888,3.77275,2650.6,2650.4,2.72582173]
["bitfinex","ETHUSD",1727600148103,3.77275,2650.6,2650.3,1.5538051]
["bitfinex","ETHUSD",1727600148269,3.77275,2650.6,2650.4,2.72582185]
["bitfinex","ETHUSD",1727600148596,3.77275,2650.6,2650.3,1.5538051]
["bitfinex","ETHUSD",1727600148801,3.77275,2650.6,2650.4,2.72587251]
["bitfinex","ETHUSD",1727600149095,3.77275,2650.6,2650.3,1.5538051]
["bitfinex","ETHUSD",1727600149263,3.77275,2650.6,2650.4,2.72587223]
["bitfinex","ETHUSD",1727600149464,3.77275,2650.6,2650.5,1.09034889]
["bitfinex","ETHUSD",1727600151355,3.77275,2650.6,2650.5,2.72704232]
["bitfinex","ETHUSD",1727600151760,3.77275,2650.6,2650.5,1.09068544]
["bitfinex","ETHUSD",1727600152399,3.77275,2650.6,2650.5,2.72762519]
["bitfinex","ETHUSD",1727600153867,4.53492,2650.7,2650.5,2.72762519]
["bitfinex","ETHUSD",1727600154252,4.53492,2650.7,2650.6,1.09068544]
["bitfinex","ETHUSD",1727600156297,4.53492,2650.7,2650.6,1.09087093]
["bitfinex","ETHUSD",1727600156804,3.77275,2650.6,2650.4,0.7931051]
["bitfinex","ETHUSD",1727600156964,3.77275,2650.6,2650.5,2.72726608]
["bitfinex","ETHUSD",1727600157601,3.77275,2650.6,2650.5,2.7272175]
["bitfinex","ETHUSD",1727600158374,3.77275,2650.6,2650.4,0.7931051]
["bitfinex","ETHUSD",1727600159000,3.77246,2650.8,2650.4,0.7931051]
["bitfinex","ETHUSD",1727600159166,3.77259,2650.7,2650.4,0.7931051]
["bitfinex","ETHUSD",1727600159395,3.77259,2650.7,2650.5,2.72711465]
["bitfinex","ETHUSD",1727600159953,3.77259,2650.7,2650.6,2.72699425]
["bitfinex","ETHUSD",1727600160090,3.7722,2651.0,2650.6,3.52069425]
["bitfinex","ETHUSD",1727600160290,3.7722,2651.0,2650.7,2.72677517]
["bitfinex","ETHUSD",1727600160606,3.7722,2651.0,2650.6,2.70207787]
["bitfinex","ETHUSD",1727600160814,7.54444,2651.0,2650.7,2.7265394]
["bitfinex","ETHUSD",1727600161021,3.7722,2651.0,2650.6,2.70207787]
["bitfinex","ETHUSD",1727600161196,7.54447,2651.0,2650.7,2.72649692]
["bitfinex","ETHUSD",1727600161396,7.54447,2651.0,2650.6,2.70207787]
["bitfinex","ETHUSD",1727600161621,0.8169,2651.2,2650.7,5.28272843]
["bitfinex","ETHUSD",1727600161622,4.58888,2651.2,2650.7,5.28272843]
["bitfinex","ETHUSD",1727600161829,3.77196,2651.2,2650.8,4.31336848]
["bitfinex","ETHUSD",1727600161990,3.77196,2651.2,2650.9,2.72656338]
["bitfinex","ETHUSD",1727600162194,3.77196,2651.2,2651.0,1.09041128]
["bitfinex","ETHUSD",1727600162510,3.77196,2651.2,2650.8,1.98442215]
["bitfinex","ETHUSD",1727600162705,3.77185,2651.3,2650.9,2.00035092]
["bitfinex","ETHUSD",1727600162922,3.77185,2651.3,2650.9,0.91062723]
["bitfinex","ETHUSD",1727600163301,3.77195,2651.2,2650.9,0.91062723]
["bitfinex","ETHUSD",1727600163496,3.77195,2651.2,2650.8,0.7937]
["bitfinex","ETHUSD",1727600163734,3.77195,2651.2,2650.9,1.08945484]
["bitfinex","ETHUSD",1727600163930,3.77195,2651.2,2650.8,0.7937]
["bitfinex","ETHUSD",1727600164230,3.77216,2651.0,2650.7,0.95410062]
["bitfinex","ETHUSD",1727600164438,3.77216,2651.0,2650.8,1.08950327]
["bitfinex","ETHUSD",1727600164639,3.77216,2651.0,2650.6,1.5868051]
["bitfinex","ETHUSD",1727600164825,3.77216,2651.0,2650.7,2.72338161]
["bitfinex","ETHUSD",1727600165143,3.77216,2651.0,2650.8,1.08935264]
["bitfinex","ETHUSD",1727600165299,3.77216,2651.0,2650.7,1.11490751]
["bitfinex","ETHUSD",1727600165632,3.77216,2651.0,2650.8,1.08934001]
["bitfinex","ETHUSD",1727600165837,3.77216,2651.0,2650.7,1.11490751]
["bitfinex","ETHUSD",1727600166002,3.77216,2651.0,2650.8,1.08919465]
["bitfinex","ETHUSD",1727600166337,3.77216,2651.0,2650.7,1.11490751]
["bitfinex","ETHUSD",1727600166502,4.58891,2651.1,2650.7,1.11490751]
["bitfinex","ETHUSD",1727600166849,4.58891,2651.1,2650.6,1.5868051]
["bitfinex","ETHUSD",1727600167054,4.58891,2651.1,2650.7,2.722709]
["bitfinex","ETHUSD",1727600167257,4.58891,2651.1,2650.6,1.5868051]
["bitfinex","ETHUSD",1727600167428,4.58891,2651.1,2650.7,2.72265691]
["bitfinex","ETHUSD",1727600167752,3.77201,2651.1,2650.8,1.08870795]
["bitfinex","ETHUSD",1727600167915,3.77201,2651.1,2650.8,1.02099231]
["bitfinex","ETHUSD",1727600168518,3.77201,2651.1,2650.7,0.7828]
["bitfinex","ETHUSD",1727600169017,3.77223,2651.0,2650.7,0.7828]
["bitfinex","ETHUSD",1727600170340,3.77231,2650.9,2650.7,0.7828]
["bitfinex","ETHUSD",1727600175748,3.77216,2651.0,2650.7,0.7828]
["bitfinex","ETHUSD",1727600175956,3.77201,2651.1,2650.7,1.50531758]
["bitfinex","ETHUSD",1727600176173,3.77201,2651.1,2650.7,3.10738201]
["bitfinex","ETHUSD",1727600176366,3.77201,2651.1,2650.8,0.7984]
["bitfinex","ETHUSD",1727600176673,3.77201,2651.1,2650.8,1.5662502]
["bitfinex","ETHUSD",1727600179692,7.54412,2651.1,2650.8,0.7984]
["bitfinex","ETHUSD",1727600179992,3.77201,2651.1,2650.8,0.7984]
["bitfinex","ETHUSD",1727600180702,7.54412,2651.1,2650.8,0.7984]
["bitfinex","ETHUSD",1727600181055,3.77201,2651.1,2650.8,0.7984]
["bitfinex","ETHUSD",1727600181365,3.7722,2651.0,2650.9,0.31935695]
["bitfinex","ETHUSD",1727600181878,3.77201,2651.1,2650.9,0.31935695]
["bitfinex","ETHUSD",1727600182258,4.58719,2651.5,2650.9,0.31935695]
["bitfinex","ETHUSD",1727600182494,4.58719,2651.5,2650.8,0.7984]
["bitfinex","ETHUSD",1727600182495,3.77208,2651.1,2650.8,0.7984]
["bitfinex","ETHUSD",1727600184791,7.54418,2651.1,2650.8,0.7984]
["bitfinex","ETHUSD",1727600185293,3.77208,2651.1,2650.8,0.7984]
["bitfinex","ETHUSD",1727600191299,7.54368,2651.3,2650.8,0.7984]
["bitfinex","ETHUSD",1727600191466,3.77189,2651.2,2650.8,0.7984]
["bitfinex","ETHUSD",1727600191667,3.77189,2651.2,2650.8,1.99124272]
["bitfinex","ETHUSD",1727600193199,3.77183,2651.3,2650.8,5.83909637]
["bitfinex","ETHUSD",1727600193378,3.77183,2651.3,2650.9,1.0877991]
["bitfinex","ETHUSD",1727600193717,3.77183,2651.3,2650.8,5.76365272]
["bitfinex","ETHUSD",1727600193910,3.77183,2651.3,2650.9,2.28089614]
["bitfinex","ETHUSD",1727600194222,3.77183,2651.3,2650.9,1.19313122]
["bitfinex","ETHUSD",1727600194520,7.5437,2651.3,2650.9,1.19313122]
["bitfinex","ETHUSD",1727600194714,3.77183,2651.3,2650.9,1.19313122]
["bitfinex","ETHUSD",1727600195410,3.77189,2651.2,2650.9,1.19313122]
["bitfinex","ETHUSD",1727600198007,3.77183,2651.3,2651.0,0.58393824]
["bitfinex","ETHUSD",1727600198213,3.7719,2651.2,2651.0,0.58393824]
["bitfinex","ETHUSD",1727600198393,3.7719,2651.2,2650.8,5.3639451]
["bitfinex","ETHUSD",1727600198595,3.7719,2651.2,2650.9,2.72038492]
["bitfinex","ETHUSD",1727600198792,3.7719,2651.2,2650.8,5.3639451]
["bitfinex","ETHUSD",1727600198995,3.7719,2651.2,2650.9,2.7203669]
["bitfinex","ETHUSD",1727600199329,3.7719,2651.2,2650.8,5.3639451]
["bitfinex","ETHUSD",1727600199493,3.7719,2651.2,2650.9,3.42484117]
["bitfinex","ETHUSD",1727600199696,3.7719,2651.2,2650.9,0.70414476]
["bitfinex","ETHUSD",1727600200519,3.7719,2651.2,2651.0,1.08841615]
["bitfinex","ETHUSD",1727600200816,3.7719,2651.2,2650.9,0.70414476]
["bitfinex","ETHUSD",1727600201013,3.7719,2651.2,2651.0,1.08841129]
["bitfinex","ETHUSD",1727600201203,3.7719,2651.2,2650.9,0.70414476]
["bitfinex","ETHUSD",1727600201420,3.7719,2651.2,2651.0,1.08858185]
["bitfinex","ETHUSD",1727600201596,3.7719,2651.2,2650.9,0.70414476]
["bitfinex","ETHUSD",1727600201926,3.7719,2651.2,2651.0,1.08860035]
["bitfinex","ETHUSD",1727600202229,3.7719,2651.2,2650.8,1.5915051]
["bitfinex","ETHUSD",1727600202435,3.7719,2651.2,2650.9,2.72149837]
["bitfinex","ETHUSD",1727600202590,3.7719,2651.2,2651.0,1.08882434]
["bitfinex","ETHUSD",1727600202794,3.77183,2651.3,2650.8,6.33635083]
["bitfinex","ETHUSD",1727600203018,3.77183,2651.3,2650.9,2.72204862]
["bitfinex","ETHUSD",1727600203235,3.77183,2651.3,2651.0,1.08881945]
["bitfinex","ETHUSD",1727600203429,7.54365,2651.3,2650.8,6.33635083]
["bitfinex","ETHUSD",1727600203594,7.54365,2651.3,2650.9,2.72205007]
["bitfinex","ETHUSD",1727600203794,7.54365,2651.3,2651.0,1.08882003]
["bitfinex","ETHUSD",1727600203998,7.54365,2651.3,2650.8,6.33635083]
["bitfinex","ETHUSD",1727600203999,3.77182,2651.3,2650.8,6.33635083]
["bitfinex","ETHUSD",1727600204296,3.77182,2651.3,2650.9,3.63487034]
["bitfinex","ETHUSD",1727600204510,3.77182,2651.3,2651.0,1.08882522]
["bitfinex","ETHUSD",1727600204850,3.77182,2651.3,2650.9,0.91280729]
["bitfinex","ETHUSD",1727600205146,3.77182,2651.3,2651.0,2.7224817]
["bitfinex","ETHUSD",1727600205349,3.77182,2651.3,2650.9,1.70591239]
["bitfinex","ETHUSD",1727600205550,3.77182,2651.3,2651.0,2.7227839]
["bitfinex","ETHUSD",1727600205752,3.77182,2651.3,2650.9,1.70591239]
["bitfinex","ETHUSD",1727600205949,3.77182,2651.3,2651.0,2.7227479]
["bitfinex","ETHUSD",1727600206110,3.77182,2651.3,2650.9,1.70591239]
["bitfinex","ETHUSD",1727600206447,3.77182,2651.3,2651.0,2.72274253]
["bitfinex","ETHUSD",1727600206742,3.77182,2651.3,2650.9,1.70591239]
["bitfinex","ETHUSD",1727600206947,3.77182,2651.3,2651.0,2.72273503]
["bitfinex","ETHUSD",1727600207106,7.54363,2651.3,2650.9,1.70591239]
["bitfinex","ETHUSD",1727600207314,7.54363,2651.3,2651.0,2.72277688]
["bitfinex","ETHUSD",1727600207509,7.54363,2651.3,2650.9,1.70591239]
["bitfinex","ETHUSD",1727600207749,3.77181,2651.3,2651.0,2.72279268]
["bitfinex","ETHUSD",1727600207946,3.77181,2651.3,2650.9,1.70591239]
["bitfinex","ETHUSD",1727600208165,3.77181,2651.3,2651.0,2.72279682]
["bitfinex","ETHUSD",1727600208360,3.77181,2651.3,2650.9,1.70591239]
["bitfinex","ETHUSD",1727600208564,7.54363,2651.3,2651.0,2.72275387]
["bitfinex","ETHUSD",1727600208741,3.77181,2651.3,2650.9,0.91280729]
["bitfinex","ETHUSD",1727600208923,7.54364,2651.3,2651.0,2.7227895]
["bitfinex","ETHUSD",1727600209128,3.77181,2651.3,2650.9,1.70591239]
["bitfinex","ETHUSD",1727600209333,3.77181,2651.3,2651.0,2.72275912]
["bitfinex","ETHUSD",1727600209661,3.77181,2651.3,2650.9,5.47815239]
["bitfinex","ETHUSD",1727600209865,3.77181,2651.3,2651.0,2.7226653]
["bitfinex","ETHUSD",1727600210031,3.77181,2651.3,2650.9,1.70591239]
["bitfinex","ETHUSD",1727600210231,3.77181,2651.3,2651.0,2.72271088]
["bitfinex","ETHUSD",1727600210431,3.77181,2651.3,2650.9,1.70591239]
["bitfinex","ETHUSD",1727600210631,3.77162,2651.4,2651.0,3.35041494]
["bitfinex","ETHUSD",1727600210845,3.77162,2651.4,2651.1,1.08910068]
["bitfinex","ETHUSD",1727600211043,3.77162,2651.4,2651.0,0.62766324]
["bitfinex","ETHUSD",1727600211239,3.77162,2651.4,2651.1,1.08905844]
["bitfinex","ETHUSD",1727600211461,3.77162,2651.4,2651.0,0.62766324]
["bitfinex","ETHUSD",1727600211768,3.77162,2651.4,2651.1,1.08907418]
["bitfinex","ETHUSD",1727600211966,3.77162,2651.4,2651.0,0.62766324]
["bitfinex","ETHUSD",1727600212143,3.77162,2651.4,2651.1,1.08907979]
["bitfinex","ETHUSD",1727600212345,3.77162,2651.4,2651.0,0.62766324]
["bitfinex","ETHUSD",1727600212662,3.77162,2651.4,2651.1,1.08909813]
["bitfinex","ETHUSD",1727600212883,3.77162,2651.4,2651.0,0.62766324]
["bitfinex","ETHUSD",1727600213045,3.77162,2651.4,2651.1,1.08909797]
["bitfinex","ETHUSD",1727600213245,3.77162,2651.4,2651.0,0.62766324]
["bitfinex","ETHUSD",1727600213447,3.77162,2651.4,2651.1,1.08909669]
["bitfinex","ETHUSD",1727600213663,3.77162,2651.4,2651.0,0.62766324]
["bitfinex","ETHUSD",1727600213859,3.77162,2651.4,2651.1,1.08912511]
["bitfinex","ETHUSD",1727600214065,3.77162,2651.4,2651.0,0.62766324]
["bitfinex","ETHUSD",1727600214375,3.77162,2651.4,2651.1,1.0891303]
["bitfinex","ETHUSD",1727600214572,3.77162,2651.4,2651.0,0.62766324]
["bitfinex","ETHUSD",1727600214781,3.77162,2651.4,2651.1,1.08914313]
["bitfinex","ETHUSD",1727600215075,3.77162,2651.4,2651.0,0.62766324]
["bitfinex","ETHUSD",1727600215276,3.77162,2651.4,2651.1,1.08914232]
["bitfinex","ETHUSD",1727600215449,3.77162,2651.4,2651.0,0.62766324]
["bitfinex","ETHUSD",1727600215646,3.77174,2651.3,2651.1,1.08919389]
["bitfinex","ETHUSD",1727600215854,3.77174,2651.3,2650.9,6.16746953]
["bitfinex","ETHUSD",1727600216183,3.77174,2651.3,2651.1,0.67951328]
["bitfinex","ETHUSD",1727600216852,4.58725,2651.5,2651.1,0.67951328]
["bitfinex","ETHUSD",1727600216853,3.77155,2651.5,2651.1,0.67951328]
["bitfinex","ETHUSD",1727600217066,3.77155,2651.5,2651.1,0.8119]
["bitfinex","ETHUSD",1727600217435,3.7716,2651.4,2651.2,1.08960786]
["bitfinex","ETHUSD",1727600217640,3.7716,2651.4,2651.1,0.8119]
["bitfinex","ETHUSD",1727600218837,3.77155,2651.5,2651.1,0.8119]
["bitfinex","ETHUSD",1727600219042,3.7718,2651.3,2651.0,0.7931051]
["bitfinex","ETHUSD",1727600219280,3.7718,2651.3,2651.1,2.72462197]
["bitfinex","ETHUSD",1727600219480,3.77201,2651.1,2651.0,0.7931051]
["bitfinex","ETHUSD",1727600219685,4.54471,2651.1,2651.0,1.08974627]
["bitfinex","ETHUSD",1727600219985,3.7723,2650.9,2650.8,0.7931051]
["bitfinex","ETHUSD",1727600220283,3.7723,2650.9,2650.8,2.7247632]
["bitfinex","ETHUSD",1727600221285,3.7723,2650.9,2650.8,2.72447008]
["bitfinex","ETHUSD",1727600222650,3.7723,2650.9,2650.8,3.51757518]
["bitfinex","ETHUSD",1727600223056,3.7723,2650.9,2650.8,2.72447008]
["bitfinex","ETHUSD",1727600224701,3.7723,2650.9,2650.8,3.51757518]
["bitfinex","ETHUSD",1727600224904,3.7723,2650.9,2650.8,2.72447008]
["bitfinex","ETHUSD",1727600226102,3.7723,2650.9,2650.8,2.72183175]
["bitfinex","ETHUSD",1727600227405,4.54471,2651.1,2650.8,2.72183175]
["bitfinex","ETHUSD",1727600227561,8.31684,2651.1,2650.9,1.0887327]
["bitfinex","ETHUSD",1727600227763,4.54471,2651.1,2650.8,0.27946628]
["bitfinex","ETHUSD",1727600228008,3.77218,2651.0,2650.9,1.08889755]
["bitfinex","ETHUSD",1727600228160,3.77195,2651.2,2650.9,5.48415126]
["bitfinex","ETHUSD",1727600228357,3.77195,2651.2,2651.0,1.08889755]
["bitfinex","ETHUSD",1727600228562,3.77195,2651.2,2650.9,2.76191777]
["bitfinex","ETHUSD",1727600228797,3.77195,2651.2,2651.0,1.08886634]
["bitfinex","ETHUSD",1727600228984,3.77195,2651.2,2650.9,2.76191777]
["bitfinex","ETHUSD",1727600229172,7.5439,2651.2,2651.0,1.08891354]
["bitfinex","ETHUSD",1727600229366,3.77195,2651.2,2650.9,2.76191777]
["bitfinex","ETHUSD",1727600229575,3.77195,2651.2,2651.0,1.08892049]
["bitfinex","ETHUSD",1727600229802,3.77195,2651.2,2650.9,2.76191777]
["bitfinex","ETHUSD",1727600229959,3.77195,2651.2,2651.0,1.47990342]
["bitfinex","ETHUSD",1727600230167,3.77195,2651.2,2651.0,0.39099288]
["bitfinex","ETHUSD",1727600230912,3.77195,2651.2,2651.1,1.08884821]
["bitfinex","ETHUSD",1727600231108,7.54391,2651.2,2651.1,1.08881771]
["bitfinex","ETHUSD",1727600231401,3.77195,2651.2,2651.1,1.08881771]
["bitfinex","ETHUSD",1727600231602,3.77195,2651.2,2651.1,2.72199459]
["bitfinex","ETHUSD",1727600233172,3.77195,2651.2,2651.1,3.39633947]
["bitfinex","ETHUSD",1727600233981,0.8039,2651.6,2651.1,3.39633947]
["bitfinex","ETHUSD",1727600234188,3.77174,2651.3,2651.1,0.67434488]
["bitfinex","ETHUSD",1727600236817,3.77174,2651.3,2651.2,1.08891286]
["bitfinex","ETHUSD",1727600238397,3.77174,2651.3,2651.2,1.84101286]
["bitfinex","ETHUSD",1727600239216,3.77174,2651.3,2651.2,0.7521]
["bitfinex","ETHUSD",1727600239813,3.77174,2651.3,2651.2,2.26220906]
["bitfinex","ETHUSD",1727600240020,0.8039,2651.6,2651.2,2.26220906]
["bitfinex","ETHUSD",1727600240021,3.77142,2651.6,2651.2,2.26220906]
["bitfinex","ETHUSD",1727600240220,3.77117,2651.7,2651.3,4.39928589]
["bitfinex","ETHUSD",1727600240388,3.77117,2651.7,2651.5,0.7521]
["bitfinex","ETHUSD",1727600241202,3.7713,2651.6,2651.5,0.7521]
["bitfinex","ETHUSD",1727600241398,3.77117,2651.7,2651.5,1.84017188]
["bitfinex","ETHUSD",1727600241614,3.77117,2651.7,2651.6,0.25063214]
["bitfinex","ETHUSD",1727600243088,3.77132,2651.6,2651.4,0.6661495]
["bitfinex","ETHUSD",1727600248035,3.77132,2651.6,2651.3,0.7521]
["bitfinex","ETHUSD",1727600249209,7.54276,2651.6,2651.3,0.7521]
["bitfinex","ETHUSD",1727600249397,3.77173,2651.3,2651.2,0.42126073]
["bitfinex","ETHUSD",1727600249600,3.77174,2651.3,2651.0,0.8273]
["bitfinex","ETHUSD",1727600249795,3.77174,2651.3,2651.1,0.28100628]
["bitfinex","ETHUSD",1727600249796,3.77187,2651.2,2651.1,0.28100628]
["bitfinex","ETHUSD",1727600250000,3.77187,2651.2,2650.8,1.6204051]
["bitfinex","ETHUSD",1727600250241,3.77187,2651.2,2650.9,2.72078976]
["bitfinex","ETHUSD",1727600250401,3.77187,2651.2,2651.0,1.0883159]
["bitfinex","ETHUSD",1727600250740,3.77174,2651.3,2650.9,0.66580091]
["bitfinex","ETHUSD",1727600250937,3.77174,2651.3,2651.0,2.72058575]
["bitfinex","ETHUSD",1727600251142,3.77174,2651.3,2651.0,1.03812562]
["bitfinex","ETHUSD",1727600255223,7.54358,2651.3,2651.0,1.03812562]
["bitfinex","ETHUSD",1727600255425,7.54358,2651.3,2651.1,1.08825436]
["bitfinex","ETHUSD",1727600255637,3.77174,2651.3,2651.0,1.03812562]
["bitfinex","ETHUSD",1727600256302,7.54357,2651.3,2651.0,1.03812562]
["bitfinex","ETHUSD",1727600256642,3.77174,2651.3,2651.0,1.03812562]
["bitfinex","ETHUSD",1727600257226,3.77174,2651.3,2651.1,1.08826214]
["bitfinex","ETHUSD",1727600257397,3.77174,2651.3,2651.0,1.03812562]
["bitfinex","ETHUSD",1727600257601,3.77174,2651.3,2651.1,0.24970316]
["bitfinex","ETHUSD",1727600261111,7.54355,2651.3,2651.1,0.24970316]
["bitfinex","ETHUSD",1727600261313,3.77174,2651.3,2651.1,0.24970316]
["bitfinex","ETHUSD",1727600264333,3.77152,2651.5,2651.0,6.14173443]
["bitfinex","ETHUSD",1727600264521,3.77162,2651.4,2651.1,1.16319125]
["bitfinex","ETHUSD",1727600264721,3.77162,2651.4,2651.0,6.21716494]
["bitfinex","ETHUSD",1727600265028,3.77162,2651.4,2651.1,2.71937168]
["bitfinex","ETHUSD",1727600265233,3.77162,2651.4,2651.2,0.88611061]
["bitfinex","ETHUSD",1727600266359,3.77162,2651.4,2651.0,6.14173443]
["bitfinex","ETHUSD",1727600266563,3.77162,2651.4,2651.1,2.71970315]
["bitfinex","ETHUSD",1727600266744,3.77162,2651.4,2651.0,6.14173443]
["bitfinex","ETHUSD",1727600266917,3.77162,2651.4,2651.1,2.7201295]
["bitfinex","ETHUSD",1727600267118,3.77162,2651.4,2651.0,6.14173443]
["bitfinex","ETHUSD",1727600267320,3.77162,2651.4,2651.1,3.48802396]
["bitfinex","ETHUSD",1727600267562,3.77162,2651.4,2651.1,0.76760711]
["bitfinex","ETHUSD",1727600268067,3.77152,2651.5,2651.1,0.76760711]
["bitfinex","ETHUSD",1727600268356,3.77173,2651.3,2651.0,0.84302991]
["bitfinex","ETHUSD",1727600268563,3.77173,2651.3,2651.1,1.08836662]
["bitfinex","ETHUSD",1727600268750,3.77173,2651.3,2651.1,0.7162575]
["bitfinex","ETHUSD",1727600269151,7.54311,2651.5,2651.1,0.7162575]
["bitfinex","ETHUSD",1727600269728,3.77152,2651.5,2651.2,1.0883848]
["bitfinex","ETHUSD",1727600269939,3.77162,2651.4,2651.1,0.7162575]
["bitfinex","ETHUSD",1727600270168,3.77162,2651.4,2651.2,1.69338832]
["bitfinex","ETHUSD",1727600270364,3.77162,2651.4,2651.2,0.60490926]
["bitfinex","ETHUSD",1727600270663,3.77152,2651.5,2651.3,0.7779]
["bitfinex","ETHUSD",1727600271164,3.77145,2651.5,2651.2,0.60490926]
["bitfinex","ETHUSD",1727600271524,3.77131,2651.6,2651.2,0.60490926]
["bitfinex","ETHUSD",1727600271768,3.77131,2651.6,2651.3,1.68335939]
["bitfinex","ETHUSD",1727600271927,3.77125,2651.7,2651.3,0.59478444]
["bitfinex","ETHUSD",1727600272132,3.77125,2651.7,2651.4,1.86647256]
["bitfinex","ETHUSD",1727600272446,7.54249,2651.7,2651.4,1.70120658]
["bitfinex","ETHUSD",1727600272647,7.54249,2651.7,2651.4,0.7779]
["bitfinex","ETHUSD",1727600273046,3.77124,2651.7,2651.4,0.7779]
["bitfinex","ETHUSD",1727600273853,7.54251,2651.7,2651.4,0.7779]
["bitfinex","ETHUSD",1727600274174,3.77124,2651.7,2651.4,0.7779]
["bitfinex","ETHUSD",1727600274479,3.77124,2651.7,2651.4,1.59235632]
["bitfinex","ETHUSD",1727600276481,3.77124,2651.7,2651.5,1.08863578]
["bitfinex","ETHUSD",1727600276781,3.77124,2651.7,2651.4,1.59235632]
["bitfinex","ETHUSD",1727600276953,3.77124,2651.7,2651.5,1.08862658]
["bitfinex","ETHUSD",1727600277154,3.77124,2651.7,2651.4,1.59235632]
["bitfinex","ETHUSD",1727600277400,3.77124,2651.7,2651.5,1.32715384]
["bitfinex","ETHUSD",1727600277545,3.77124,2651.7,2651.5,0.23854614]
["bitfinex","ETHUSD",1727600278182,3.77124,2651.7,2651.4,1.59235632]
["bitfinex","ETHUSD",1727600278444,3.77124,2651.7,2651.4,0.81445632]
["bitfinex","ETHUSD",1727600279044,3.77124,2651.7,2651.5,1.08851759]
["bitfinex","ETHUSD",1727600279243,3.77124,2651.7,2651.4,0.81445632]
["bitfinex","ETHUSD",1727600279783,3.77124,2651.7,2651.5,1.08852325]
["bitfinex","ETHUSD",1727600279971,3.77124,2651.7,2651.4,0.81445632]
["bitfinex","ETHUSD",1727600280158,3.77124,2651.7,2651.5,1.08851564]
["bitfinex","ETHUSD",1727600280354,3.77124,2651.7,2651.4,0.81445632]
["bitfinex","ETHUSD",1727600280573,3.77124,2651.7,2651.5,1.08854137]
["bitfinex","ETHUSD",1727600280779,3.77124,2651.7,2651.4,0.81445632]
["bitfinex","ETHUSD",1727600280949,3.77124,2651.7,2651.5,1.62645541]
["bitfinex","ETHUSD",1727600281291,0.7632,2651.8,2651.5,0.53792514]
["bitfinex","ETHUSD",1727600282582,3.77124,2651.7,2651.3,0.7931051]
["bitfinex","ETHUSD",1727600282759,3.77124,2651.7,2651.4,2.72124046]
["bitfinex","ETHUSD",1727600282959,3.77124,2651.7,2651.3,0.7931051]
["bitfinex","ETHUSD",1727600283198,3.77124,2651.7,2651.4,2.72119888]
["bitfinex","ETHUSD",1727600283396,7.54249,2651.7,2651.3,0.7931051]
["bitfinex","ETHUSD",1727600283691,3.77132,2651.6,2651.4,1.08847913]
["bitfinex","ETHUSD",1727600283893,3.77132,2651.6,2651.2,4.44131775]
["bitfinex","ETHUSD",1727600284202,4.53466,2651.5,2651.3,2.7213256]
["bitfinex","ETHUSD",1727600284508,3.77159,2651.4,2651.1,0.7931051]
["bitfinex","ETHUSD",1727600284693,4.535,2651.3,2651.2,1.08866905]
["bitfinex","ETHUSD",1727600284850,4.535,2651.3,2651.0,0.7931051]
["bitfinex","ETHUSD",1727600285198,3.77187,2651.2,2651.1,1.088879]
["bitfinex","ETHUSD",1727600285802,3.77187,2651.2,2650.9,0.7931051]
["bitfinex","ETHUSD",1727600286005,3.77187,2651.2,2651.0,2.72243432]
["bitfinex","ETHUSD",1727600286179,3.77202,2651.1,2650.9,0.7931051]
["bitfinex","ETHUSD",1727600286379,3.77202,2651.1,2651.0,2.7222954]
["bitfinex","ETHUSD",1727600286769,8.30677,2651.3,2651.0,2.7222954]
["bitfinex","ETHUSD",1727600287099,8.30679,2651.3,2651.1,1.08891816]
["bitfinex","ETHUSD",1727600287265,4.53495,2651.3,2650.9,0.7931051]
["bitfinex","ETHUSD",1727600287464,4.60228,2651.5,2651.1,0.8109]
["bitfinex","ETHUSD",1727600287701,4.60205,2651.7,2651.2,4.32391313]
["bitfinex","ETHUSD",1727600288003,3.77104,2651.8,2651.4,0.8109]
["bitfinex","ETHUSD",1727600288205,3.77104,2651.8,2651.5,2.71695799]
["bitfinex","ETHUSD",1727600288406,3.77104,2651.8,2651.4,3.72162163]
["bitfinex","ETHUSD",1727600288612,3.77104,2651.8,2651.5,2.71673001]
["bitfinex","ETHUSD",1727600288792,3.77104,2651.8,2651.4,7.41776764]
["bitfinex","ETHUSD",1727600288967,3.77104,2651.8,2651.5,2.7167111]
["bitfinex","ETHUSD",1727600289167,3.77104,2651.8,2651.6,1.01344787]
["bitfinex","ETHUSD",1727600290402,4.60162,2652.0,2651.6,1.01344787]
["bitfinex","ETHUSD",1727600290403,3.7709,2651.9,2651.6,1.01344787]
["bitfinex","ETHUSD",1727600290606,3.7709,2651.9,2651.4,7.41777764]
["bitfinex","ETHUSD",1727600290816,3.7709,2651.9,2651.5,2.71655118]
["bitfinex","ETHUSD",1727600291016,3.7709,2651.9,2651.4,6.62467254]
["bitfinex","ETHUSD",1727600291218,3.7709,2651.9,2651.5,2.71664041]
["bitfinex","ETHUSD",1727600291424,3.7709,2651.9,2651.5,1.39060281]
["bitfinex","ETHUSD",1727600291912,3.77103,2651.8,2651.5,1.39060281]
["bitfinex","ETHUSD",1727600293300,3.77103,2651.8,2651.4,2.92851418]
["bitfinex","ETHUSD",1727600293495,3.77103,2651.8,2651.5,1.08654139]
["bitfinex","ETHUSD",1727600293701,3.77103,2651.8,2651.4,2.92851418]
["bitfinex","ETHUSD",1727600293890,3.77103,2651.8,2651.5,1.08653595]
["bitfinex","ETHUSD",1727600294092,3.77103,2651.8,2651.5,0.85798752]
["bitfinex","ETHUSD",1727600297130,3.77117,2651.7,2651.5,0.85798752]
["bitfinex","ETHUSD",1727600303929,3.7709,2651.9,2651.5,0.85798752]
["bitfinex","ETHUSD",1727600304238,3.77111,2651.8,2651.5,0.85798752]
["bitfinex","ETHUSD",1727600304406,3.77111,2651.8,2651.4,2.85309254]
["bitfinex","ETHUSD",1727600304610,3.77111,2651.8,2651.5,1.0865525]
["bitfinex","ETHUSD",1727600304938,3.7709,2651.9,2651.4,2.85309254]
["bitfinex","ETHUSD",1727600305139,0.8308,2652.0,2651.5,7.30503374]
["bitfinex","ETHUSD",1727600305341,3.77081,2652.0,2651.7,0.7881]
["bitfinex","ETHUSD",1727600306418,3.7707,2652.1,2651.7,0.7881]
["bitfinex","ETHUSD",1727600306621,3.77088,2651.9,2651.7,0.7881]
["bitfinex","ETHUSD",1727600310874,7.54184,2651.9,2651.7,0.7881]
["bitfinex","ETHUSD",1727600311060,3.77088,2651.9,2651.7,0.7881]
["bitfinex","ETHUSD",1727600311761,7.54185,2651.9,2651.7,0.7881]
["bitfinex","ETHUSD",1727600312277,3.77102,2651.8,2651.7,0.7881]
["bitfinex","ETHUSD",1727600313860,3.7709,2651.9,2651.7,0.7881]
["bitfinex","ETHUSD",1727600316385,7.5419,2651.9,2651.7,0.7881]
["bitfinex","ETHUSD",1727600318184,7.5419,2651.9,2651.5,1.6192051]
["bitfinex","ETHUSD",1727600318482,7.5419,2651.9,2651.6,2.71716275]
["bitfinex","ETHUSD",1727600318679,7.5419,2651.9,2651.7,1.0868651]
["bitfinex","ETHUSD",1727600318891,7.5419,2651.9,2651.5,2.55575265]
["bitfinex","ETHUSD",1727600319040,7.5419,2651.9,2651.6,2.71723927]
["bitfinex","ETHUSD",1727600319242,7.5419,2651.9,2651.7,1.08689571]
["bitfinex","ETHUSD",1727600319441,7.5419,2651.9,2651.6,1.22763521]
["bitfinex","ETHUSD",1727600319678,7.5419,2651.9,2651.7,1.08687541]
["bitfinex","ETHUSD",1727600319881,7.5419,2651.9,2651.6,1.22763521]
["bitfinex","ETHUSD",1727600320179,3.7709,2651.9,2651.7,1.0868778]
["bitfinex","ETHUSD",1727600320484,3.7709,2651.9,2651.7,0.77051581]
["bitfinex","ETHUSD",1727600320884,7.54186,2651.9,2651.6,1.22763521]
["bitfinex","ETHUSD",1727600321048,3.7709,2651.9,2651.7,1.08684142]
["bitfinex","ETHUSD",1727600321376,3.7709,2651.9,2651.6,1.22763521]
["bitfinex","ETHUSD",1727600321676,7.54186,2651.9,2651.7,1.08682705]
["bitfinex","ETHUSD",1727600321877,7.54186,2651.9,2651.6,1.22763521]
["bitfinex","ETHUSD",1727600322078,7.54186,2651.9,2651.7,1.08682512]
["bitfinex","ETHUSD",1727600322278,7.54186,2651.9,2651.6,1.22763521]
["bitfinex","ETHUSD",1727600322491,3.77102,2651.8,2651.7,1.0868977]
["bitfinex","ETHUSD",1727600324052,3.77102,2651.8,2651.7,1.08685257]
["bitfinex","ETHUSD",1727600325460,4.54018,2651.9,2651.7,1.08685257]
["bitfinex","ETHUSD",1727600325678,4.54018,2651.9,2651.5,1.6192051]
["bitfinex","ETHUSD",1727600325882,4.54018,2651.9,2651.6,3.57884786]
["bitfinex","ETHUSD",1727600326184,4.54018,2651.9,2651.7,2.71659733]
["bitfinex","ETHUSD",1727600326352,3.77088,2651.9,2651.6,0.86225053]
["bitfinex","ETHUSD",1727600326554,3.77088,2651.9,2651.7,2.71651497]
["bitfinex","ETHUSD",1727600326861,3.77088,2651.9,2651.6,0.86225053]
["bitfinex","ETHUSD",1727600327194,3.77088,2651.9,2651.7,3.34935745]
["bitfinex","ETHUSD",1727600327487,3.77088,2651.9,2651.7,0.6328314]
["bitfinex","ETHUSD",1727600332363,3.77088,2651.9,2651.8,1.08719554]
["bitfinex","ETHUSD",1727600333394,3.77088,2651.9,2651.8,2.71856056]
["bitfinex","ETHUSD",1727600333601,3.77088,2651.9,2651.8,3.51276056]
["bitfinex","ETHUSD",1727600333775,3.7707,2652.1,2651.8,3.51276056]
["bitfinex","ETHUSD",1727600333776,3.77081,2652.0,2651.8,3.51276056]
["bitfinex","ETHUSD",1727600334105,3.77081,2652.0,2651.8,0.7942]
["bitfinex","ETHUSD",1727600334300,3.77088,2651.9,2651.8,0.7942]
["bitfinex","ETHUSD",1727600334499,3.77088,2651.9,2651.8,2.71896365]
["bitfinex","ETHUSD",1727600340517,3.77088,2651.9,2651.8,2.71934173]
["bitfinex","ETHUSD",1727600341790,3.7707,2652.1,2651.8,2.71934173]
["bitfinex","ETHUSD",1727600342133,3.77075,2652.0,2651.9,1.08773669]
["bitfinex","ETHUSD",1727600347310,3.77075,2652.0,2651.9,2.71961301]
["bitfinex","ETHUSD",1727600347509,3.77075,2652.0,2651.9,2.71939303]
["bitfinex","ETHUSD",1727600354831,3.77073,2652.0,2651.9,2.71939303]
["bitfinex","ETHUSD",1727600357350,3.77073,2652.0,2651.8,0.7931051]
["bitfinex","ETHUSD",1727600357560,3.77073,2652.0,2651.9,2.71940762]
["bitfinex","ETHUSD",1727600360361,4.5957,2652.2,2651.9,4.06940127]
["bitfinex","ETHUSD",1727600360556,4.5957,2652.2,2652.0,2.71940762]
["bitfinex","ETHUSD",1727600360557,3.77059,2652.1,2652.0,2.71940762]
["bitfinex","ETHUSD",1727600360852,7.54106,2652.2,2652.0,2.71940762]
["bitfinex","ETHUSD",1727600361018,7.54106,2652.2,2652.1,1.08776305]
["bitfinex","ETHUSD",1727600361215,3.77025,2652.4,2652.1,1.33153872]
["bitfinex","ETHUSD",1727600361460,3.77005,2652.5,2652.2,4.31626122]
["bitfinex","ETHUSD",1727600361662,3.77005,2652.5,2652.3,3.32864099]
["bitfinex","ETHUSD",1727600361835,3.76982,2652.7,2652.4,2.7140409]
["bitfinex","ETHUSD",1727600362039,0.8252,2652.8,2652.5,3.50513733]
["bitfinex","ETHUSD",1727600362040,3.7696,2652.8,2652.5,3.50513733]
["bitfinex","ETHUSD",1727600362228,3.7696,2652.8,2652.6,1.0853696]
["bitfinex","ETHUSD",1727600362429,3.76951,2652.9,2652.5,1.20345902]
["bitfinex","ETHUSD",1727600362657,3.76951,2652.9,2652.6,3.06124914]
["bitfinex","ETHUSD",1727600362954,3.76951,2652.9,2652.7,1.08061916]
["bitfinex","ETHUSD",1727600363156,3.76951,2652.9,2652.6,0.35986286]
["bitfinex","ETHUSD",1727600364747,7.53905,2652.9,2652.6,0.35986286]
["bitfinex","ETHUSD",1727600365457,3.7696,2652.8,2652.6,0.35986286]
["bitfinex","ETHUSD",1727600367535,3.76974,2652.7,2652.6,0.35986286]
["bitfinex","ETHUSD",1727600372068,3.76974,2652.7,2652.5,0.7913]
["bitfinex","ETHUSD",1727600373468,3.76961,2652.8,2652.5,0.7913]
["bitfinex","ETHUSD",1727600373683,3.76961,2652.8,2652.5,0.86669281]
["bitfinex","ETHUSD",1727600374387,3.76961,2652.8,2652.5,0.7913]
["bitfinex","ETHUSD",1727600374973,3.76949,2652.9,2652.5,0.7913]
["bitfinex","ETHUSD",1727600375174,3.76949,2652.9,2652.6,0.62388374]
["bitfinex","ETHUSD",1727600382993,3.76942,2653.0,2652.6,2.22594817]
["bitfinex","ETHUSD",1727600383380,4.58224,2653.2,2652.8,0.791]
["bitfinex","ETHUSD",1727600383694,3.76919,2653.1,2652.8,2.39306443]
["bitfinex","ETHUSD",1727600383895,3.76919,2653.1,2652.9,0.24684477]
["bitfinex","ETHUSD",1727600384056,3.76919,2653.1,2652.8,0.791]
["bitfinex","ETHUSD",1727600384461,3.76939,2653.0,2652.8,0.791]
["bitfinex","ETHUSD",1727600385091,3.76931,2653.0,2652.8,0.791]
["bitfinex","ETHUSD",1727600385298,3.76931,2653.0,2652.6,2.39306443]
["bitfinex","ETHUSD",1727600385590,3.76931,2653.0,2652.7,0.23930644]
["bitfinex","ETHUSD",1727600385796,3.0,2653.6,2652.7,0.23930644]
["bitfinex","ETHUSD",1727600385797,3.76912,2653.2,2652.8,0.791]
["bitfinex","ETHUSD",1727600386105,3.76924,2653.1,2652.8,0.791]
["bitfinex","ETHUSD",1727600386389,3.76939,2653.0,2652.8,0.791]
["bitfinex","ETHUSD",1727600391294,3.76905,2653.2,2652.8,0.791]
["bitfinex","ETHUSD",1727600391503,3.76926,2653.1,2652.8,0.791]
["bitfinex","ETHUSD",1727600398420,3.76926,2653.1,2652.8,1.4148247]
["bitfinex","ETHUSD",1727600401515,3.76935,2653.0,2652.6,0.775]
["bitfinex","ETHUSD",1727600401820,7.53874,2653.0,2652.6,0.775]
["bitfinex","ETHUSD",1727600402114,3.76935,2653.0,2652.6,0.775]
["bitfinex","ETHUSD",1727600402616,3.76933,2653.0,2652.6,0.775]
["bitfinex","ETHUSD",1727600402917,3.76949,2652.9,2652.6,1.39201695]
["bitfinex","ETHUSD",1727600403822,3.71949,2652.9,2652.6,1.39201695]
["bitfinex","ETHUSD",1727600404511,4.56762,2653.1,2652.7,1.07867101]
["bitfinex","ETHUSD",1727600404512,3.76922,2653.1,2652.7,1.07867101]
["bitfinex","ETHUSD",1727600404748,3.76948,2652.9,2652.8,0.40727524]
["bitfinex","ETHUSD",1727600406517,3.76948,2652.9,2652.8,1.48693498]
["bitfinex","ETHUSD",1727600407382,3.76948,2652.9,2652.8,3.10704749]
["bitfinex","ETHUSD",1727600409819,3.76948,2652.9,2652.8,3.10746801]
["bitfinex","ETHUSD",1727600413221,3.76948,2652.9,2652.8,2.70019277]
["bitfinex","ETHUSD",1727600414220,3.76948,2652.9,2652.8,1.08007711]
["bitfinex","ETHUSD",1727600414824,3.76948,2652.9,2652.8,1.0802052]
["bitfinex","ETHUSD",1727600416262,3.71948,2652.9,2652.8,1.0802052]
["bitfinex","ETHUSD",1727600416440,3.71948,2652.9,2652.8,2.70068632]
["bitfinex","ETHUSD",1727600416754,3.71948,2652.9,2652.8,1.0802052]
["bitfinex","ETHUSD",1727600416962,3.71948,2652.9,2652.8,2.70068344]
["bitfinex","ETHUSD",1727600417157,3.71948,2652.9,2652.8,2.70071513]
["bitfinex","ETHUSD",1727600417369,3.76988,2652.6,2652.4,1.97245766]
["bitfinex","ETHUSD",1727600417659,3.77002,2652.5,2652.4,0.55120893]
["bitfinex","ETHUSD",1727600417836,3.77002,2652.5,2652.4,4.04147527]
["bitfinex","ETHUSD",1727600418234,3.77002,2652.5,2652.4,3.49026634]
["bitfinex","ETHUSD",1727600418424,3.77002,2652.5,2652.4,2.70167408]
["bitfinex","ETHUSD",1727600418620,3.76988,2652.6,2652.2,0.78859226]
["bitfinex","ETHUSD",1727600418825,3.76988,2652.6,2652.3,2.67424533]
["bitfinex","ETHUSD",1727600418826,3.77019,2652.4,2652.3,2.67424533]
["bitfinex","ETHUSD",1727600419147,3.77019,2652.4,2652.3,1.06969813]
["bitfinex","ETHUSD",1727600419351,3.77019,2652.4,2652.0,0.78859226]
["bitfinex","ETHUSD",1727600419352,4.53889,2652.4,2652.0,0.78859226]
["bitfinex","ETHUSD",1727600419556,3.77059,2652.1,2652.0,0.78859226]
["bitfinex","ETHUSD",1727600419719,3.77059,2652.1,2652.0,3.89587927]
["bitfinex","ETHUSD",1727600419928,3.77059,2652.1,2652.0,2.674281]
["bitfinex","ETHUSD",1727600420128,3.77074,2652.0,2651.7,0.78859226]
["bitfinex","ETHUSD",1727600420325,0.7687,2652.1,2651.8,3.46200466]
["bitfinex","ETHUSD",1727600420326,3.77066,2652.1,2651.8,3.46200466]
["bitfinex","ETHUSD",1727600420640,3.77066,2652.1,2651.9,2.6734124]
["bitfinex","ETHUSD",1727600420838,3.77066,2652.1,2652.0,1.06936496]
["bitfinex","ETHUSD",1727600421161,3.77041,2652.3,2652.0,1.85162987]
["bitfinex","ETHUSD",1727600421322,3.77055,2652.2,2652.0,0.7828]
["bitfinex","ETHUSD",1727600421523,3.77055,2652.2,2652.1,0.2786527]
["bitfinex","ETHUSD",1727600421972,3.77025,2652.4,2652.1,4.55244281]
["bitfinex","ETHUSD",1727600422268,3.77025,2652.4,2652.2,1.06844594]
["bitfinex","ETHUSD",1727600422478,3.77025,2652.4,2652.3,0.29491631]
["bitfinex","ETHUSD",1727600424046,3.76989,2652.6,2652.3,3.74661904]
["bitfinex","ETHUSD",1727600424384,3.76989,2652.6,2652.3,2.67978074]
["bitfinex","ETHUSD",1727600424554,3.76989,2652.6,2652.4,0.2755184]
["bitfinex","ETHUSD",1727600428348,3.76834,2653.7,2652.5,1.60206443]
["bitfinex","ETHUSD",1727600428349,3.76952,2652.9,2652.5,1.60206443]
["bitfinex","ETHUSD",1727600428678,3.76952,2652.9,2652.6,0.88089152]
["bitfinex","ETHUSD",1727600429474,4.55454,2653.2,2652.7,1.06626963]
["bitfinex","ETHUSD",1727600429475,3.76934,2653.0,2652.7,1.06626963]
["bitfinex","ETHUSD",1727600429788,3.76934,2653.0,2652.7,0.2482956]
["bitfinex","ETHUSD",1727600430013,3.76947,2652.9,2652.7,0.2482956]
["bitfinex","ETHUSD",1727600430303,3.76934,2653.0,2652.7,0.2482956]
["bitfinex","ETHUSD",1727600430475,7.53876,2653.0,2652.7,0.2482956]
["bitfinex","ETHUSD",1727600430675,3.76934,2653.0,2652.7,0.2482956]
["bitfinex","ETHUSD",1727600431205,7.53877,2653.0,2652.7,0.2482956]
["bitfinex","ETHUSD",1727600431587,3.76947,2652.9,2652.7,0.2482956]
["bitfinex","ETHUSD",1727600440740,3.76934,2653.0,2652.7,0.2482956]
["bitfinex","ETHUSD",1727600440902,7.53875,2653.0,2652.7,0.2482956]
["bitfinex","ETHUSD",1727600442943,3.76934,2653.0,2652.7,0.2482956]
["bitfinex","ETHUSD",1727600443148,7.53879,2653.0,2652.7,0.2482956]
["bitfinex","ETHUSD",1727600443306,7.53878,2653.0,2652.7,0.2482956]
["bitfinex","ETHUSD",1727600443815,3.76934,2653.0,2652.7,0.2482956]
["bitfinex","ETHUSD",1727600444039,3.76906,2653.2,2652.8,0.8022]
["bitfinex","ETHUSD",1727600444214,0.39447274,2653.4,2652.9,0.265256]
["bitfinex","ETHUSD",1727600444215,3.76874,2653.4,2652.9,0.265256]
["bitfinex","ETHUSD",1727600444416,3.76889,2653.3,2652.9,0.265256]
["bitfinex","ETHUSD",1727600445132,3.76874,2653.4,2653.0,0.8022]
["bitfinex","ETHUSD",1727600445334,4.59796,2653.6,2653.1,2.24595547]
["bitfinex","ETHUSD",1727600445335,3.76861,2653.5,2653.1,2.24595547]
["bitfinex","ETHUSD",1727600445704,0.8294,2653.6,2653.1,2.24595547]
["bitfinex","ETHUSD",1727600445705,0.8294,2653.6,2653.1,6.01500547]
["bitfinex","ETHUSD",1727600445935,0.8294,2653.6,2653.2,1.75243701]
["bitfinex","ETHUSD",1727600445936,4.59794,2653.6,2653.2,1.75243701]
["bitfinex","ETHUSD",1727600446140,4.59794,2653.6,2653.2,0.68925779]
["bitfinex","ETHUSD",1727600446705,3.76854,2653.6,2653.3,0.8023]
["bitfinex","ETHUSD",1727600447129,3.76843,2653.7,2653.2,0.68925779]
["bitfinex","ETHUSD",1727600447320,3.76843,2653.7,2653.3,1.47272633]
["bitfinex","ETHUSD",1727600447321,3.76861,2653.5,2653.3,1.47272633]
["bitfinex","ETHUSD",1727600447506,3.76861,2653.5,2653.3,0.8023]
["bitfinex","ETHUSD",1727600458650,3.76847,2653.6,2653.3,0.8023]
["bitfinex","ETHUSD",1727600459058,0.7534,2653.8,2653.3,0.8023]
["bitfinex","ETHUSD",1727600459263,3.76872,2653.5,2653.3,0.8023]
["bitfinex","ETHUSD",1727600462783,3.76832,2653.7,2653.3,0.8023]
["bitfinex","ETHUSD",1727600462991,3.7685,2653.6,2653.3,0.8023]
["bitfinex","ETHUSD",1727600467630,3.7685,2653.6,2653.3,1.7007361]
["bitfinex","ETHUSD",1727600467835,8.28988,2653.8,2653.3,5.4696061]
["bitfinex","ETHUSD",1727600467989,4.52161,2653.8,2653.3,5.4696061]
["bitfinex","ETHUSD",1727600468196,8.28991,2653.8,2653.3,5.4696061]
["bitfinex","ETHUSD",1727600468723,7.53651,2653.8,2653.3,5.4696061]
["bitfinex","ETHUSD",1727600469288,3.76792,2654.0,2653.5,4.55813]
["bitfinex","ETHUSD",1727600470207,4.53966,2654.1,2653.6,3.76844]
["bitfinex","ETHUSD",1727600470533,4.53966,2654.1,2653.7,0.832653]
["bitfinex","ETHUSD",1727600470737,3.76776,2654.1,2653.8,0.7896]
["bitfinex","ETHUSD",1727600470890,3.76771,2654.2,2653.8,0.7896]
["bitfinex","ETHUSD",1727600471295,0.1287424,2654.3,2654.0,1.60206443]
["bitfinex","ETHUSD",1727600472233,3.8962324,2654.3,2654.0,0.8103]
["bitfinex","ETHUSD",1727600474040,0.1287424,2654.3,2654.0,2.48771402]
["bitfinex","ETHUSD",1727600474339,0.1287424,2654.3,2654.2,2.41236443]
["bitfinex","ETHUSD",1727600474506,0.1287424,2654.3,2654.2,2.4877083]
["bitfinex","ETHUSD",1727600474919,0.1287424,2654.3,2654.2,2.41236443]
["bitfinex","ETHUSD",1727600475571,0.1287424,2654.3,2654.2,0.8103]
["bitfinex","ETHUSD",1727600480469,0.1287424,2654.3,2654.2,2.4877084]
["bitfinex","ETHUSD",1727600480674,0.1287424,2654.3,2654.2,6.88086224]
["bitfinex","ETHUSD",1727600481269,3.7664,2655.1,2654.2,6.88086224]
["bitfinex","ETHUSD",1727600481270,0.8005,2655.8,2654.4,0.8103]
["bitfinex","ETHUSD",1727600481438,3.76629,2655.2,2655.0,0.8103]
["bitfinex","ETHUSD",1727600481784,8.99206443,2656.0,2654.8,0.8103]
["bitfinex","ETHUSD",1727600481785,3.76633,2655.1,2654.8,0.8103]
["bitfinex","ETHUSD",1727600481936,3.76661,2655.0,2654.8,0.8103]
["bitfinex","ETHUSD",1727600483759,3.76662,2654.9,2654.8,0.8103]
["bitfinex","ETHUSD",1727600483961,7.53313,2655.0,2654.8,0.8103]
["bitfinex","ETHUSD",1727600484273,3.76656,2655.0,2654.8,0.8103]
["bitfinex","ETHUSD",1727600484798,3.76656,2655.0,2654.6,0.88562914]
["bitfinex","ETHUSD",1727600484972,3.76656,2655.0,2654.6,1.7300795]
["bitfinex","ETHUSD",1727600486170,3.76634,2655.1,2654.6,5.4970895]
["bitfinex","ETHUSD",1727600486909,3.76627,2655.2,2654.7,3.7668]
["bitfinex","ETHUSD",1727600487059,3.76627,2655.2,2654.8,0.54968795]
["bitfinex","ETHUSD",1727600487263,8.33256,2655.4,2654.8,4.39175149]
["bitfinex","ETHUSD",1727600487608,3.76605,2655.3,2654.8,4.39175149]
["bitfinex","ETHUSD",1727600487778,3.76601,2655.4,2654.9,0.7821]
["bitfinex","ETHUSD",1727600487961,3.76601,2655.4,2654.9,1.75816159]
["bitfinex","ETHUSD",1727600487962,3.76614,2655.3,2654.9,1.75816159]
["bitfinex","ETHUSD",1727600488299,3.76606,2655.3,2654.9,1.75816159]
["bitfinex","ETHUSD",1727600489076,3.76601,2655.4,2655.0,0.55249016]
["bitfinex","ETHUSD",1727600489494,3.76607,2655.3,2655.0,0.55249016]
["bitfinex","ETHUSD",1727600490580,3.76601,2655.4,2655.0,0.55249016]
["bitfinex","ETHUSD",1727600490581,3.76621,2655.2,2655.0,0.55249016]
["bitfinex","ETHUSD",1727600490780,3.76621,2655.2,2654.9,1.75816159]
["bitfinex","ETHUSD",1727600491884,3.76621,2655.2,2654.9,0.7821]
["bitfinex","ETHUSD",1727600493698,3.76644,2655.1,2654.9,0.7821]
["bitfinex","ETHUSD",1727600494433,3.76647,2655.0,2654.7,0.7861]
["bitfinex","ETHUSD",1727600494731,3.76662,2654.9,2654.7,1.00750284]
["bitfinex","ETHUSD",1727600495023,3.76676,2654.8,2654.5,0.7861]
["bitfinex","ETHUSD",1727600495323,3.76676,2654.8,2654.6,0.37861]
["bitfinex","ETHUSD",1727600496237,3.76741,2654.4,2654.0,0.7607]
["bitfinex","ETHUSD",1727600496392,3.76719,2654.5,2654.1,0.452864]
["bitfinex","ETHUSD",1727600496595,3.76735,2654.4,2654.1,0.452864]
["bitfinex","ETHUSD",1727600496913,3.76689,2654.8,2654.2,4.52828]
["bitfinex","ETHUSD",1727600497118,3.76699,2654.7,2654.3,0.61303444]
["bitfinex","ETHUSD",1727600497503,3.76708,2654.6,2654.3,0.61303444]
["bitfinex","ETHUSD",1727600498428,7.5342,2654.6,2654.3,0.61303444]
["bitfinex","ETHUSD",1727600498631,3.76708,2654.6,2654.3,0.61303444]
["bitfinex","ETHUSD",1727600498845,3.76708,2654.6,2654.4,0.5216668]
["bitfinex","ETHUSD",1727600500132,0.823,2655.1,2654.4,0.5216668]
["bitfinex","ETHUSD",1727600500440,3.76694,2654.7,2654.4,0.5216668]
["bitfinex","ETHUSD",1727600500638,7.53393,2654.7,2654.5,0.21237312]
["bitfinex","ETHUSD",1727600500937,3.76704,2654.6,2654.5,0.21237312]
["bitfinex","ETHUSD",1727600501137,3.76704,2654.6,2654.2,0.7607]
["bitfinex","ETHUSD",1727600501541,3.76705,2654.6,2654.2,4.5283]
["bitfinex","ETHUSD",1727600502139,3.76706,2654.6,2654.2,4.5283]
["bitfinex","ETHUSD",1727600502335,3.76706,2654.6,2654.3,0.62057034]
["bitfinex","ETHUSD",1727600502643,3.76705,2654.6,2654.3,0.62057034]
["bitfinex","ETHUSD",1727600503129,3.76694,2654.7,2654.3,0.62057034]
["bitfinex","ETHUSD",1727600503815,3.76694,2654.7,2654.3,0.69590851]
["bitfinex","ETHUSD",1727600504014,3.76694,2654.7,2654.4,0.52241985]
["bitfinex","ETHUSD",1727600504433,3.76669,2654.9,2654.4,0.52241985]
["bitfinex","ETHUSD",1727600504653,7.53342,2654.9,2654.4,0.52241985]
["bitfinex","ETHUSD",1727600504830,3.76669,2654.9,2654.4,0.52241985]
["bitfinex","ETHUSD",1727600505008,3.76692,2654.7,2654.5,0.21998225]
["bitfinex","ETHUSD",1727600505689,3.7668,2654.8,2654.5,0.21998225]
["bitfinex","ETHUSD",1727600506194,3.76693,2654.7,2654.5,0.21998225]
["bitfinex","ETHUSD",1727600507158,3.76693,2654.7,2654.4,0.52241985]
["bitfinex","ETHUSD",1727600507484,7.53394,2654.7,2654.4,0.52241985]
["bitfinex","ETHUSD",1727600508191,3.76693,2654.7,2654.4,0.52241985]
["bitfinex","ETHUSD",1727600509157,0.823,2655.1,2654.2,2.36276443]
["bitfinex","ETHUSD",1727600509158,3.76704,2654.6,2654.2,2.36276443]
["bitfinex","ETHUSD",1727600509377,3.76691,2654.7,2654.2,6.13035443]
["bitfinex","ETHUSD",1727600509697,3.76691,2654.7,2654.3,0.62056898]
["bitfinex","ETHUSD",1727600510065,3.76691,2654.7,2654.3,0.69590673]
["bitfinex","ETHUSD",1727600511487,3.76691,2654.7,2654.3,0.62056898]
["bitfinex","ETHUSD",1727600511696,7.53389,2654.7,2654.3,0.62056898]
["bitfinex","ETHUSD",1727600511899,3.76691,2654.7,2654.3,0.62056898]
["bitfinex","ETHUSD",1727600512102,7.5339,2654.7,2654.4,0.68262012]
["bitfinex","ETHUSD",1727600512987,3.7668,2654.8,2654.5,0.7787]
["bitfinex","ETHUSD",1727600513503,3.76666,2654.9,2654.5,0.7787]
["bitfinex","ETHUSD",1727600513667,3.76666,2654.9,2654.6,0.69059623]
["bitfinex","ETHUSD",1727600514581,3.76661,2655.0,2654.6,0.69059623]
["bitfinex","ETHUSD",1727600514798,0.3943034,2655.3,2654.9,1.60206443]
["bitfinex","ETHUSD",1727600515000,0.3943034,2655.3,2655.1,2.38076443]
["bitfinex","ETHUSD",1727600515170,0.3943034,2655.3,2655.2,0.32092366]
["bitfinex","ETHUSD",1727600515669,3.76565,2655.6,2655.2,0.32092366]
["bitfinex","ETHUSD",1727600515976,4.15992687,2655.6,2655.2,0.32092366]
["bitfinex","ETHUSD",1727600516363,3.7659,2655.5,2655.2,0.24560799]
["bitfinex","ETHUSD",1727600516566,4.15992687,2655.6,2655.2,0.24560799]
["bitfinex","ETHUSD",1727600516799,4.15992687,2655.6,2655.1,0.7787]
["bitfinex","ETHUSD",1727600517000,0.7552,2655.5,2654.9,0.7972]
["bitfinex","ETHUSD",1727600517201,3.76601,2655.4,2654.9,0.7972]
["bitfinex","ETHUSD",1727600518908,4.16030251,2655.4,2654.9,0.7972]
["bitfinex","ETHUSD",1727600519103,4.16030251,2655.4,2655.0,0.756394]
["bitfinex","ETHUSD",1727600520317,3.76609,2655.3,2655.0,0.756394]
["bitfinex","ETHUSD",1727600520492,3.76623,2655.2,2654.7,4.56408]
["bitfinex","ETHUSD",1727600520695,0.7552,2655.1,2654.8,0.456408]
["bitfinex","ETHUSD",1727600521202,4.52155,2655.1,2654.8,0.456408]
["bitfinex","ETHUSD",1727600521405,4.52155,2655.1,2654.7,0.7972]
["bitfinex","ETHUSD",1727600521915,3.76648,2655.0,2654.5,15.00429]
["bitfinex","ETHUSD",1727600522205,3.76648,2655.0,2654.6,1.72889745]
["bitfinex","ETHUSD",1727600523688,4.5216,2655.1,2654.6,1.72889745]
["bitfinex","ETHUSD",1727600524307,3.76655,2655.0,2654.6,1.72889745]
["bitfinex","ETHUSD",1727600525196,3.76655,2655.0,2654.7,0.92931875]
["bitfinex","ETHUSD",1727600526631,3.76655,2655.0,2654.5,7.56429]
["bitfinex","ETHUSD",1727600526860,3.76655,2655.0,2654.4,1.60206443]
["bitfinex","ETHUSD",1727600526861,3.76691,2654.7,2654.4,0.7827]
["bitfinex","ETHUSD",1727600527130,5.36868443,2654.9,2654.4,0.7827]
["bitfinex","ETHUSD",1727600527131,3.76662,2654.9,2654.4,0.7827]
["bitfinex","ETHUSD",1727600527334,3.76662,2654.9,2654.4,5.005047]
["bitfinex","ETHUSD",1727600527498,8.28804,2655.1,2654.5,3.7671]
["bitfinex","ETHUSD",1727600528330,3.76649,2655.0,2654.5,3.7671]
["bitfinex","ETHUSD",1727600528503,3.76649,2655.0,2654.5,4.81205973]
["bitfinex","ETHUSD",1727600529114,3.76662,2654.9,2654.5,4.81205973]
["bitfinex","ETHUSD",1727600530896,3.76662,2654.9,2654.5,1.04495973]
["bitfinex","ETHUSD",1727600532510,3.76662,2654.9,2654.6,0.7898]
["bitfinex","ETHUSD",1727600532935,7.53331,2654.9,2654.6,0.7898]
["bitfinex","ETHUSD",1727600533247,3.76662,2654.9,2654.6,0.7898]
["bitfinex","ETHUSD",1727600533539,3.7665,2655.0,2654.6,1.40303526]
["bitfinex","ETHUSD",1727600533746,0.8185,2655.3,2654.6,1.47836673]
["bitfinex","ETHUSD",1727600533903,3.76641,2655.1,2654.6,4.63215147]
["bitfinex","ETHUSD",1727600534110,7.53262,2655.2,2654.7,0.7898]
["bitfinex","ETHUSD",1727600534305,3.7663,2655.2,2654.7,0.7898]
["bitfinex","ETHUSD",1727600534537,3.7663,2655.2,2654.8,0.46320815]
["bitfinex","ETHUSD",1727600534716,7.5326,2655.2,2654.8,0.46320815]
["bitfinex","ETHUSD",1727600534918,3.7663,2655.2,2654.8,0.46320815]
["bitfinex","ETHUSD",1727600535611,3.76628,2655.2,2654.8,0.46320815]
["bitfinex","ETHUSD",1727600535811,7.5326,2655.2,2654.8,0.46320815]
["bitfinex","ETHUSD",1727600536011,7.5326,2655.2,2654.9,0.50199082]
["bitfinex","ETHUSD",1727600536211,3.76628,2655.2,2654.9,0.50199082]
["bitfinex","ETHUSD",1727600536427,7.53255,2655.2,2654.9,0.50199082]
["bitfinex","ETHUSD",1727600537123,3.76635,2655.1,2654.9,0.50199082]
["bitfinex","ETHUSD",1727600537319,3.76599,2655.4,2655.0,0.7898]
["bitfinex","ETHUSD",1727600537547,3.76599,2655.4,2655.0,1.29563908]
["bitfinex","ETHUSD",1727600537548,3.76611,2655.3,2655.0,1.29563908]
["bitfinex","ETHUSD",1727600538127,3.76599,2655.4,2655.0,1.29563908]
["bitfinex","ETHUSD",1727600538328,7.532,2655.4,2655.0,0.7898]
["bitfinex","ETHUSD",1727600538539,7.53199,2655.4,2655.0,0.7898]
["bitfinex","ETHUSD",1727600538740,3.76599,2655.4,2655.0,0.7898]
["bitfinex","ETHUSD",1727600538926,3.76599,2655.4,2655.0,4.55626]
["bitfinex","ETHUSD",1727600539132,3.76599,2655.4,2655.1,0.50582508]
["bitfinex","ETHUSD",1727600539328,7.53201,2655.4,2655.1,0.50582508]
["bitfinex","ETHUSD",1727600539528,7.53201,2655.4,2655.0,0.7898]
["bitfinex","ETHUSD",1727600539929,7.53197,2655.4,2655.0,0.7898]
["bitfinex","ETHUSD",1727600540417,3.76598,2655.4,2655.0,0.7898]
["bitfinex","ETHUSD",1727600540755,3.76606,2655.3,2655.0,0.7898]
["bitfinex","ETHUSD",1727600540929,3.76619,2655.2,2655.0,0.7898]
["bitfinex","ETHUSD",1727600541319,3.76619,2655.2,2655.0,1.29565408]
["bitfinex","ETHUSD",1727600542256,3.76619,2655.2,2655.0,0.50585408]
["bitfinex","ETHUSD",1727600542554,3.7664,2655.1,2654.8,0.7898]
["bitfinex","ETHUSD",1727600542922,3.76653,2655.0,2654.8,0.7898]
["bitfinex","ETHUSD",1727600543238,3.76653,2655.0,2654.6,0.7898]
["bitfinex","ETHUSD",1727600543425,3.76653,2655.0,2654.7,1.255282]
["bitfinex","ETHUSD",1727600543758,3.76653,2655.0,2654.7,0.19782499]
["bitfinex","ETHUSD",1727600543965,3.76672,2654.9,2654.5,0.78859226]
["bitfinex","ETHUSD",1727600544120,3.76672,2654.9,2654.4,0.7898]
["bitfinex","ETHUSD",1727600544121,3.76693,2654.7,2654.4,0.7898]
["bitfinex","ETHUSD",1727600545164,3.76706,2654.6,2654.4,0.7898]
["bitfinex","ETHUSD",1727600545629,3.76706,2654.6,2654.1,0.7898]
["bitfinex","ETHUSD",1727600545955,4.58556,2654.6,2654.2,1.79284403]
["bitfinex","ETHUSD",1727600546134,4.58556,2654.6,2654.2,0.73481044]
["bitfinex","ETHUSD",1727600548381,3.76706,2654.6,2654.2,0.73481044]
["bitfinex","ETHUSD",1727600548565,3.76706,2654.6,2654.3,0.52923404]
["bitfinex","ETHUSD",1727600553634,3.76727,2654.5,2654.1,0.7898]
["bitfinex","ETHUSD",1727600553939,3.76727,2654.5,2654.2,1.05834677]
["bitfinex","ETHUSD",1727600554140,3.76727,2654.5,2654.1,0.7898]
["bitfinex","ETHUSD",1727600554342,3.76727,2654.5,2654.2,1.05837794]
["bitfinex","ETHUSD",1727600554542,3.76727,2654.5,2654.1,0.7898]
["bitfinex","ETHUSD",1727600554740,3.76727,2654.5,2654.2,1.59297223]
["bitfinex","ETHUSD",1727600554976,3.76727,2654.5,2654.2,0.53462823]
["bitfinex","ETHUSD",1727600557878,3.767,2654.7,2654.2,0.53462823]
["bitfinex","ETHUSD",1727600559540,3.76705,2654.6,2654.2,0.53462823]
["bitfinex","ETHUSD",1727600566817,3.767,2654.7,2654.2,0.53462823]
["bitfinex","ETHUSD",1727600567101,3.76705,2654.6,2654.3,0.74828349]
["bitfinex","ETHUSD",1727600569273,3.76705,2654.6,2654.4,0.7975]
["bitfinex","ETHUSD",1727600570722,4.55711,2654.8,2654.4,0.7975]
["bitfinex","ETHUSD",1727600570886,3.76681,2654.8,2654.5,0.31478479]
["bitfinex","ETHUSD",1727600571401,3.76662,2654.9,2654.5,0.31478479]
["bitfinex","ETHUSD",1727600571879,3.76626,2655.2,2654.7,5.36887443]
["bitfinex","ETHUSD",1727600572208,3.76626,2655.2,2654.9,0.8269]
["bitfinex","ETHUSD",1727600574022,3.76613,2655.3,2654.9,0.8269]
["bitfinex","ETHUSD",1727600574917,3.76593,2655.4,2654.9,4.59351]
["bitfinex","ETHUSD",1727600575092,3.76593,2655.4,2655.0,0.90930013]
["bitfinex","ETHUSD",1727600576286,7.53193,2655.4,2655.0,0.90930013]
["bitfinex","ETHUSD",1727600576487,3.76609,2655.3,2655.0,0.90930013]
["bitfinex","ETHUSD",1727600576700,7.53194,2655.4,2655.0,0.90930013]
["bitfinex","ETHUSD",1727600576906,3.76606,2655.3,2655.0,0.90930013]
["bitfinex","ETHUSD",1727600577411,3.76593,2655.4,2655.0,0.90930013]
["bitfinex","ETHUSD",1727600577617,7.53195,2655.4,2655.0,0.90930013]
["bitfinex","ETHUSD",1727600577788,3.76593,2655.4,2655.0,0.90930013]
["bitfinex","ETHUSD",1727600578191,7.53191,2655.4,2655.0,0.90930013]
["bitfinex","ETHUSD",1727600578389,3.76593,2655.4,2655.0,0.90930013]
["bitfinex","ETHUSD",1727600578591,3.76612,2655.3,2654.9,0.8269]
["bitfinex","ETHUSD",1727600578809,3.76634,2655.1,2654.9,0.8269]
["bitfinex","ETHUSD",1727600579920,3.76612,2655.3,2654.9,0.8269]
["bitfinex","ETHUSD",1727600580454,4.52012,2655.3,2654.9,0.8269]
["bitfinex","ETHUSD",1727600580657,3.76647,2655.0,2654.6,3.8269]
["bitfinex","ETHUSD",1727600580822,3.76634,2655.1,2654.6,2.23355115]
["bitfinex","ETHUSD",1727600581021,3.76634,2655.1,2654.6,0.8269]
["bitfinex","ETHUSD",1727600581625,3.76634,2655.1,2654.6,4.59393]
["bitfinex","ETHUSD",1727600582854,3.76651,2655.0,2654.6,0.8269]
["bitfinex","ETHUSD",1727600583140,3.76651,2655.0,2654.6,1.39663571]
["bitfinex","ETHUSD",1727600583724,4.52062,2654.9,2654.6,0.56973571]
["bitfinex","ETHUSD",1727600583923,3.76634,2655.1,2654.6,4.33673571]
["bitfinex","ETHUSD",1727600584136,3.76634,2655.1,2654.7,0.47114205]
["bitfinex","ETHUSD",1727600584980,7.53275,2655.1,2654.7,0.47114205]
["bitfinex","ETHUSD",1727600585181,3.76634,2655.1,2654.7,0.47114205]
["bitfinex","ETHUSD",1727600585662,3.76634,2655.1,2654.8,0.8269]
["bitfinex","ETHUSD",1727600585980,3.76649,2655.0,2654.8,0.8269]
["bitfinex","ETHUSD",1727600586992,7.53307,2655.0,2654.8,0.8269]
["bitfinex","ETHUSD",1727600587139,3.76649,2655.0,2654.6,0.831]
["bitfinex","ETHUSD",1727600587343,8.2845,2655.0,2654.6,0.831]
["bitfinex","ETHUSD",1727600587647,3.76664,2654.9,2654.6,0.831]
["bitfinex","ETHUSD",1727600588680,4.51789,2655.0,2654.6,0.831]
["bitfinex","ETHUSD",1727600588974,3.7667,2654.9,2654.6,1.66968323]
["bitfinex","ETHUSD",1727600589641,4.51788,2655.0,2654.6,1.66968323]
["bitfinex","ETHUSD",1727600590079,3.76648,2655.0,2654.6,1.66968323]
["bitfinex","ETHUSD",1727600590295,3.76666,2654.9,2654.6,1.66968323]
["bitfinex","ETHUSD",1727600590444,3.76667,2654.9,2654.6,1.66968323]
["bitfinex","ETHUSD",1727600591271,3.76648,2655.0,2654.6,1.66968323]
["bitfinex","ETHUSD",1727600592674,3.76664,2654.9,2654.6,1.66968323]
["bitfinex","ETHUSD",1727600592875,3.76648,2655.0,2654.6,1.66968323]
["bitfinex","ETHUSD",1727600593258,3.76669,2654.9,2654.6,1.66968323]
["bitfinex","ETHUSD",1727600594601,7.53306,2655.0,2654.6,1.66968323]
["bitfinex","ETHUSD",1727600595504,3.76648,2655.0,2654.6,1.66968323]
["bitfinex","ETHUSD",1727600595874,3.76648,2655.0,2654.6,0.831]
["bitfinex","ETHUSD",1727600598294,3.76674,2654.9,2654.6,0.831]
["bitfinex","ETHUSD",1727600598903,3.76648,2655.0,2654.6,0.831]
["bitfinex","ETHUSD",1727600599060,3.76669,2654.9,2654.6,0.831]
["bitfinex","ETHUSD",1727600599267,3.76678,2654.8,2654.6,0.831]
["bitfinex","ETHUSD",1727600600596,3.76663,2654.9,2654.6,0.831]
["bitfinex","ETHUSD",1727600601172,3.76648,2655.0,2654.3,0.78859226]
["bitfinex","ETHUSD",1727600601173,0.7986,2654.7,2654.3,0.78859226]
["bitfinex","ETHUSD",1727600601385,0.7986,2654.7,2654.2,0.8212]
["bitfinex","ETHUSD",1727600601386,3.76712,2654.6,2654.2,0.8212]
["bitfinex","ETHUSD",1727600601562,3.76737,2654.4,2654.0,1.60979226]
["bitfinex","ETHUSD",1727600601897,3.76737,2654.4,2654.1,2.64358637]
["bitfinex","ETHUSD",1727600602062,3.76737,2654.4,2654.0,2.67807222]
["bitfinex","ETHUSD",1727600602258,3.76726,2654.5,2654.1,1.7808804]
["bitfinex","ETHUSD",1727600602463,7.53452,2654.5,2654.1,0.72346045]
["bitfinex","ETHUSD",1727600602659,3.76726,2654.5,2654.1,0.72346045]
["bitfinex","ETHUSD",1727600604002,7.53457,2654.5,2654.1,0.72346045]
["bitfinex","ETHUSD",1727600604203,3.76741,2654.4,2654.0,2.67807222]
["bitfinex","ETHUSD",1727600604401,3.76741,2654.4,2654.0,0.8212]
["bitfinex","ETHUSD",1727600604573,3.76726,2654.5,2654.0,0.8212]
["bitfinex","ETHUSD",1727600604776,3.7674,2654.4,2654.0,0.8212]
["bitfinex","ETHUSD",1727600605377,3.76749,2654.3,2654.0,0.8212]
["bitfinex","ETHUSD",1727600606281,3.76749,2654.3,2654.0,1.44785342]
["bitfinex","ETHUSD",1727600607204,4.54689,2654.3,2654.0,0.62665342]
["bitfinex","ETHUSD",1727600607793,4.54689,2654.3,2653.8,9.15690443]
["bitfinex","ETHUSD",1727600608104,4.54689,2654.3,2653.8,6.15690443]
["bitfinex","ETHUSD",1727600608300,4.54689,2654.3,2653.9,1.0572511]
["bitfinex","ETHUSD",1727600608506,4.54689,2654.3,2653.8,6.15690443]
["bitfinex","ETHUSD",1727600608692,4.54689,2654.3,2653.9,1.05726884]
["bitfinex","ETHUSD",1727600608898,4.54689,2654.3,2653.8,7.64724187]
["bitfinex","ETHUSD",1727600609809,3.76762,2654.2,2653.8,2.27703744]
["bitfinex","ETHUSD",1727600610008,3.76778,2654.1,2653.8,2.27703744]
["bitfinex","ETHUSD",1727600611110,3.76778,2654.1,2653.8,0.7867]
["bitfinex","ETHUSD",1727600611626,7.53561,2654.1,2653.8,0.7867]
["bitfinex","ETHUSD",1727600611927,3.76778,2654.1,2653.8,0.7867]
["bitfinex","ETHUSD",1727600612621,3.76789,2654.0,2653.8,0.7867]
["bitfinex","ETHUSD",1727600612830,3.76778,2654.1,2653.8,0.7867]
["bitfinex","ETHUSD",1727600615196,3.76778,2654.1,2653.8,1.40241744]
["bitfinex","ETHUSD",1727600616635,3.76778,2654.1,2653.8,0.7867]
["bitfinex","ETHUSD",1727600617945,7.53562,2654.1,2653.8,0.7867]
["bitfinex","ETHUSD",1727600618738,3.76789,2654.0,2653.8,0.7867]
["bitfinex","ETHUSD",1727600619843,3.76778,2654.1,2653.8,0.7867]
["bitfinex","ETHUSD",1727600620702,7.53564,2654.1,2653.8,0.7867]
["bitfinex","ETHUSD",1727600622249,3.76794,2654.0,2653.8,0.7867]
["bitfinex","ETHUSD",1727600625238,3.76764,2654.2,2653.8,1.02557644]
["bitfinex","ETHUSD",1727600625429,3.76764,2654.2,2653.8,0.7867]
["bitfinex","ETHUSD",1727600626843,3.76753,2654.3,2653.8,5.37016443]
["bitfinex","ETHUSD",1727600627164,3.76726,2654.5,2654.0,2.42916443]
["bitfinex","ETHUSD",1727600628636,3.76726,2654.5,2654.1,3.76772]
["bitfinex","ETHUSD",1727600631161,3.76726,2654.5,2654.2,0.81]
["bitfinex","ETHUSD",1727600631349,3.76726,2654.5,2654.3,0.457772]
["bitfinex","ETHUSD",1727600631552,3.76726,2654.5,2654.2,0.81]
["bitfinex","ETHUSD",1727600632530,3.76705,2654.6,2654.2,0.81]
["bitfinex","ETHUSD",1727600633036,3.76721,2654.5,2654.2,0.81]
["bitfinex","ETHUSD",1727600634145,3.76694,2654.7,2654.2,0.81]
["bitfinex","ETHUSD",1727600634388,3.76694,2654.7,2654.2,5.20305313]
["bitfinex","ETHUSD",1727600634852,7.53395,2654.7,2654.2,5.20305313]
["bitfinex","ETHUSD",1727600635257,3.76694,2654.7,2654.2,5.20305313]
["bitfinex","ETHUSD",1727600635430,7.53396,2654.7,2654.2,5.20305313]
["bitfinex","ETHUSD",1727600635630,3.76694,2654.7,2654.2,5.20305313]
["bitfinex","ETHUSD",1727600635853,3.76704,2654.6,2654.2,5.20305313]
["bitfinex","ETHUSD",1727600636051,3.76704,2654.6,2654.3,0.52030531]
["bitfinex","ETHUSD",1727600637935,3.76694,2654.7,2654.3,0.52030531]
["bitfinex","ETHUSD",1727600638143,3.76704,2654.6,2654.3,0.52030531]
["bitfinex","ETHUSD",1727600641876,3.76704,2654.6,2653.9,0.78859226]
["bitfinex","ETHUSD",1727600641877,3.7675,2654.3,2653.9,0.78859226]
["bitfinex","ETHUSD",1727600642084,4.53632,2654.2,2653.8,0.81]
["bitfinex","ETHUSD",1727600642241,0.7686,2654.2,2653.8,0.81]
["bitfinex","ETHUSD",1727600642646,4.53623,2654.2,2653.8,0.81]
["bitfinex","ETHUSD",1727600644865,3.76777,2654.1,2653.8,0.81]
["bitfinex","ETHUSD",1727600646087,3.76792,2654.0,2653.8,0.81]
["bitfinex","ETHUSD",1727600646477,3.76777,2654.1,2653.6,0.7793]
["bitfinex","ETHUSD",1727600646686,3.76805,2653.9,2653.7,1.05833731]
["bitfinex","ETHUSD",1727600646856,7.53565,2654.1,2653.6,4.54774]
["bitfinex","ETHUSD",1727600647205,3.76777,2654.1,2653.7,2.646104]
["bitfinex","ETHUSD",1727600647380,3.76798,2654.0,2653.6,2.79989364]
["bitfinex","ETHUSD",1727600647555,7.53562,2654.1,2653.7,1.05846813]
["bitfinex","ETHUSD",1727600647752,3.76796,2654.0,2653.6,2.01130138]
["bitfinex","ETHUSD",1727600647964,3.76796,2654.0,2653.7,1.05887022]
["bitfinex","ETHUSD",1727600648192,3.76796,2654.0,2653.6,2.01130138]
["bitfinex","ETHUSD",1727600648372,3.76796,2654.0,2653.7,1.05891605]
["bitfinex","ETHUSD",1727600648559,3.76796,2654.0,2653.6,2.01130138]
["bitfinex","ETHUSD",1727600648890,3.76796,2654.0,2653.7,1.05877166]
["bitfinex","ETHUSD",1727600649187,3.76796,2654.0,2653.6,2.01130138]
["bitfinex","ETHUSD",1727600649395,3.76796,2654.0,2653.7,1.05872139]
["bitfinex","ETHUSD",1727600649561,3.76796,2654.0,2653.6,2.01130138]
["bitfinex","ETHUSD",1727600649756,3.76796,2654.0,2653.7,1.05862119]
["bitfinex","ETHUSD",1727600649960,3.76796,2654.0,2653.6,2.01130138]
["bitfinex","ETHUSD",1727600650270,3.76796,2654.0,2653.7,1.05858211]
["bitfinex","ETHUSD",1727600650459,3.76796,2654.0,2653.6,2.01130138]
["bitfinex","ETHUSD",1727600650655,3.76796,2654.0,2653.6,0.7793]
["bitfinex","ETHUSD",1727600650656,3.76805,2653.9,2653.6,0.7793]
["bitfinex","ETHUSD",1727600650900,3.76805,2653.9,2653.5,4.98038171]
["bitfinex","ETHUSD",1727600651219,3.76805,2653.9,2653.6,2.6464568]
["bitfinex","ETHUSD",1727600651495,3.76805,2653.9,2653.5,1.98038171]
["bitfinex","ETHUSD",1727600651691,3.76796,2654.0,2653.5,1.98038171]
["bitfinex","ETHUSD",1727600651692,7.53593,2654.0,2653.6,3.45940133]
["bitfinex","ETHUSD",1727600651897,3.76806,2653.9,2653.6,0.81303961]
["bitfinex","ETHUSD",1727600652093,3.76796,2654.0,2653.6,0.81303961]
["bitfinex","ETHUSD",1727600652700,3.76808,2653.9,2653.6,0.81303961]
["bitfinex","ETHUSD",1727600653001,7.53598,2654.0,2653.6,0.81303961]
["bitfinex","ETHUSD",1727600653365,3.76796,2654.0,2653.6,0.81303961]
["bitfinex","ETHUSD",1727600653563,3.76811,2653.9,2653.4,5.33655226]
["bitfinex","ETHUSD",1727600653785,3.76811,2653.9,2653.5,2.64678813]
["bitfinex","ETHUSD",1727600653986,3.76811,2653.9,2653.6,1.05871525]
["bitfinex","ETHUSD",1727600654183,2.37066443,2654.2,2653.5,3.76854]
["bitfinex","ETHUSD",1727600654184,3.76787,2654.1,2653.5,3.76854]
["bitfinex","ETHUSD",1727600654501,3.76797,2654.0,2653.6,2.64657754]
["bitfinex","ETHUSD",1727600654668,3.76797,2654.0,2653.5,4.79802799]
["bitfinex","ETHUSD",1727600654868,3.76797,2654.0,2653.6,3.82023339]
["bitfinex","ETHUSD",1727600655198,3.76804,2653.9,2653.6,1.17366447]
["bitfinex","ETHUSD",1727600656367,3.76792,2654.0,2653.6,1.17366447]
["bitfinex","ETHUSD",1727600658101,3.76807,2653.9,2653.4,6.93865669]
["bitfinex","ETHUSD",1727600658395,4.54987,2653.9,2653.5,2.6462657]
["bitfinex","ETHUSD",1727600658598,4.54987,2653.9,2653.6,1.05847489]
["bitfinex","ETHUSD",1727600658817,4.54987,2653.9,2653.4,8.42836613]
["bitfinex","ETHUSD",1727600658965,4.54987,2653.9,2653.5,6.4148202]
["bitfinex","ETHUSD",1727600659186,4.54987,2653.9,2653.6,1.05848808]
["bitfinex","ETHUSD",1727600659384,4.54987,2653.9,2653.5,3.7686]
["bitfinex","ETHUSD",1727600659585,4.54987,2653.9,2653.5,5.10727038]
["bitfinex","ETHUSD",1727600659995,4.54987,2653.9,2653.5,1.33867038]
["bitfinex","ETHUSD",1727600660920,4.54987,2653.9,2653.6,1.05840036]
["bitfinex","ETHUSD",1727600661081,4.54987,2653.9,2653.5,1.33867038]
["bitfinex","ETHUSD",1727600661891,4.54987,2653.9,2653.6,1.05835013]
["bitfinex","ETHUSD",1727600662091,4.54987,2653.9,2653.5,1.33867038]
["bitfinex","ETHUSD",1727600662897,4.54987,2653.9,2653.6,1.05833107]
["bitfinex","ETHUSD",1727600663098,4.54987,2653.9,2653.5,1.33867038]
["bitfinex","ETHUSD",1727600664984,4.54987,2653.9,2653.5,5.10727038]
["bitfinex","ETHUSD",1727600665622,0.7818,2653.9,2653.5,5.10727038]
["bitfinex","ETHUSD",1727600666795,4.54986,2653.9,2653.5,5.10727038]
["bitfinex","ETHUSD",1727600667199,4.54986,2653.9,2653.5,1.33867038]
["bitfinex","ETHUSD",1727600667952,4.54986,2653.9,2653.5,5.10727038]
["bitfinex","ETHUSD",1727600668934,0.7818,2653.9,2653.5,5.10727038]
["bitfinex","ETHUSD",1727600669240,0.7818,2653.9,2653.6,4.35710704]
["bitfinex","ETHUSD",1727600669439,0.7818,2653.9,2653.6,3.76845]
["bitfinex","ETHUSD",1727600670922,0.7818,2653.9,2653.5,3.7686]
["bitfinex","ETHUSD",1727600673251,4.54985,2653.9,2653.4,6.15008443]
["bitfinex","ETHUSD",1727600673540,4.54985,2653.9,2653.5,0.69386767]
["bitfinex","ETHUSD",1727600676838,0.7818,2653.9,2653.5,4.46246767]
["bitfinex","ETHUSD",1727600679927,7.53597,2654.0,2653.5,4.46246767]
["bitfinex","ETHUSD",1727600680123,3.76804,2653.9,2653.6,1.06125521]
["bitfinex","ETHUSD",1727600680755,3.76819,2653.8,2653.6,1.06125521]
["bitfinex","ETHUSD",1727600681061,3.76819,2653.8,2653.4,2.38136443]
["bitfinex","ETHUSD",1727600681229,3.76819,2653.8,2653.5,1.05864992]
["bitfinex","ETHUSD",1727600681430,3.76819,2653.8,2653.4,6.15010443]
["bitfinex","ETHUSD",1727600681626,3.76819,2653.8,2653.5,1.05862784]
["bitfinex","ETHUSD",1727600681860,3.76819,2653.8,2653.5,0.79973245]
["bitfinex","ETHUSD",1727600684230,3.76819,2653.8,2653.6,1.05936165]
["bitfinex","ETHUSD",1727600684433,3.76819,2653.8,2653.5,0.79973245]
["bitfinex","ETHUSD",1727600684658,3.76819,2653.8,2653.6,1.05939569]
["bitfinex","ETHUSD",1727600684836,3.76819,2653.8,2653.5,0.79973245]
["bitfinex","ETHUSD",1727600685043,3.76819,2653.8,2653.6,1.05938259]
["bitfinex","ETHUSD",1727600685361,0.7502,2654.2,2653.5,0.79973245]
["bitfinex","ETHUSD",1727600685548,3.76825,2653.8,2653.6,1.05970853]
["bitfinex","ETHUSD",1727600685738,3.76833,2653.7,2653.4,1.56789226]
["bitfinex","ETHUSD",1727600685943,3.76833,2653.7,2653.5,3.30193519]
["bitfinex","ETHUSD",1727600686241,3.76833,2653.7,2653.6,1.05972048]
["bitfinex","ETHUSD",1727600686641,3.76825,2653.8,2653.6,1.05972048]
["bitfinex","ETHUSD",1727600686842,3.76825,2653.8,2653.5,0.65263399]
["bitfinex","ETHUSD",1727600687035,3.76825,2653.8,2653.6,1.05975074]
["bitfinex","ETHUSD",1727600687230,3.76825,2653.8,2653.5,1.44122625]
["bitfinex","ETHUSD",1727600687431,7.53651,2653.8,2653.6,2.65048363]
["bitfinex","ETHUSD",1727600687725,3.76825,2653.8,2653.5,1.44122625]
["bitfinex","ETHUSD",1727600687941,3.76825,2653.8,2653.6,2.6504727]
["bitfinex","ETHUSD",1727600688139,3.76825,2653.8,2653.5,1.44122625]
["bitfinex","ETHUSD",1727600688427,3.76825,2653.8,2653.6,2.65099558]
["bitfinex","ETHUSD",1727600688754,3.76825,2653.8,2653.7,1.06038694]
["bitfinex","ETHUSD",1727600688952,3.76825,2653.8,2653.5,0.78859226]
["bitfinex","ETHUSD",1727600689149,3.76842,2653.7,2653.6,2.65097381]
["bitfinex","ETHUSD",1727600689362,3.76842,2653.7,2653.6,1.06038952]
["bitfinex","ETHUSD",1727600689560,3.76842,2653.7,2653.4,0.78859226]
["bitfinex","ETHUSD",1727600689765,3.7685,2653.6,2653.5,2.65139812]
["bitfinex","ETHUSD",1727600690177,3.7685,2653.6,2653.5,2.65165369]
["bitfinex","ETHUSD",1727600690843,4.5196,2653.6,2653.5,1.06055925]
["bitfinex","ETHUSD",1727600691440,4.5196,2653.6,2653.5,1.06073093]
["bitfinex","ETHUSD",1727600692753,3.76861,2653.5,2653.3,0.78859226]
["bitfinex","ETHUSD",1727600692950,3.76861,2653.5,2653.4,1.06070234]
["bitfinex","ETHUSD",1727600693545,3.76861,2653.5,2653.2,1.55219226]
["bitfinex","ETHUSD",1727600693747,3.76861,2653.5,2653.3,2.65148922]
["bitfinex","ETHUSD",1727600694068,3.76861,2653.5,2653.4,1.06048314]
["bitfinex","ETHUSD",1727600694268,3.76861,2653.5,2653.2,2.3634907]
["bitfinex","ETHUSD",1727600694468,3.76861,2653.5,2653.3,2.6509006]
["bitfinex","ETHUSD",1727600694654,3.76818,2653.8,2653.4,2.6506852]
["bitfinex","ETHUSD",1727600694864,3.76818,2653.8,2653.3,5.43581439]
["bitfinex","ETHUSD",1727600695067,4.54902,2653.9,2653.4,2.65061235]
["bitfinex","ETHUSD",1727600695371,3.76832,2653.7,2653.5,1.06021754]
["bitfinex","ETHUSD",1727600695573,3.76832,2653.7,2653.3,4.55746226]
["bitfinex","ETHUSD",1727600695744,3.76832,2653.7,2653.4,2.65054686]
["bitfinex","ETHUSD",1727600695944,3.76832,2653.7,2653.3,4.55746226]
["bitfinex","ETHUSD",1727600696146,3.76832,2653.7,2653.4,2.65053828]
["bitfinex","ETHUSD",1727600696345,3.76832,2653.7,2653.3,5.7456337]
["bitfinex","ETHUSD",1727600696548,3.76832,2653.7,2653.4,2.65033771]
["bitfinex","ETHUSD",1727600696792,3.76832,2653.7,2653.3,5.7456337]
["bitfinex","ETHUSD",1727600696963,3.76832,2653.7,2653.4,2.64992117]
["bitfinex","ETHUSD",1727600697153,3.76832,2653.7,2653.3,5.7456337]
["bitfinex","ETHUSD",1727600697493,3.76832,2653.7,2653.4,2.64909435]
["bitfinex","ETHUSD",1727600697787,3.76832,2653.7,2653.3,4.95704144]
["bitfinex","ETHUSD",1727600697977,3.76832,2653.7,2653.4,2.64909657]
["bitfinex","ETHUSD",1727600698300,3.76832,2653.7,2653.3,4.95704144]
["bitfinex","ETHUSD",1727600698471,3.76832,2653.7,2653.4,2.64892126]
["bitfinex","ETHUSD",1727600698675,3.76832,2653.7,2653.3,4.95704144]
["bitfinex","ETHUSD",1727600698983,3.76832,2653.7,2653.4,2.6489422]
["bitfinex","ETHUSD",1727600699186,3.76832,2653.7,2653.3,1.9767637]
["bitfinex","ETHUSD",1727600699349,3.76832,2653.7,2653.4,2.64872025]
["bitfinex","ETHUSD",1727600699550,3.76832,2653.7,2653.3,1.9767637]
["bitfinex","ETHUSD",1727600699796,3.76832,2653.7,2653.4,2.64872451]
["bitfinex","ETHUSD",1727600700088,3.76853,2653.6,2653.3,0.78859226]
["bitfinex","ETHUSD",1727600700385,3.76853,2653.6,2653.2,1.55219226]
["bitfinex","ETHUSD",1727600700574,3.76853,2653.6,2653.3,2.64899348]
["bitfinex","ETHUSD",1727600700776,3.76853,2653.6,2653.2,1.55219226]
["bitfinex","ETHUSD",1727600700980,3.76853,2653.6,2653.3,2.6487413]
["bitfinex","ETHUSD",1727600701292,3.76853,2653.6,2653.2,1.55219226]
["bitfinex","ETHUSD",1727600701589,3.76853,2653.6,2653.3,2.6489229]
["bitfinex","ETHUSD",1727600701765,3.76865,2653.5,2653.2,1.55219226]
["bitfinex","ETHUSD",1727600701965,3.76865,2653.5,2653.3,2.64905867]
["bitfinex","ETHUSD",1727600702167,3.76865,2653.5,2653.2,1.55219226]
["bitfinex","ETHUSD",1727600702363,3.76853,2653.6,2653.3,2.64919772]
["bitfinex","ETHUSD",1727600702569,3.76853,2653.6,2653.2,1.55219226]
["bitfinex","ETHUSD",1727600702750,7.5371,2653.6,2653.3,2.64914908]
["bitfinex","ETHUSD",1727600702948,7.5371,2653.6,2653.2,1.55219226]
["bitfinex","ETHUSD",1727600703154,7.5371,2653.6,2653.3,2.64917698]
["bitfinex","ETHUSD",1727600703467,7.5371,2653.6,2653.4,1.05965817]
["bitfinex","ETHUSD",1727600703783,7.5371,2653.6,2653.2,1.55219226]
["bitfinex","ETHUSD",1727600704095,7.5371,2653.6,2653.3,2.64916875]
["bitfinex","ETHUSD",1727600704254,3.76853,2653.6,2653.4,1.0596675]
["bitfinex","ETHUSD",1727600704453,3.76853,2653.6,2653.2,1.55219226]
["bitfinex","ETHUSD",1727600704666,3.76853,2653.6,2653.3,2.64904351]
["bitfinex","ETHUSD",1727600704985,3.76853,2653.6,2653.4,1.05960483]
["bitfinex","ETHUSD",1727600705289,3.76853,2653.6,2653.2,1.55219226]
["bitfinex","ETHUSD",1727600705511,3.76853,2653.6,2653.3,2.64893866]
["bitfinex","ETHUSD",1727600705696,3.76853,2653.6,2653.2,2.29597064]
["bitfinex","ETHUSD",1727600705865,3.76853,2653.6,2653.3,2.64896498]
["bitfinex","ETHUSD",1727600706067,7.53707,2653.6,2653.2,2.29597064]
["bitfinex","ETHUSD",1727600706397,7.53707,2653.6,2653.3,2.6489766]
["bitfinex","ETHUSD",1727600706685,3.76853,2653.6,2653.2,2.29597064]
["bitfinex","ETHUSD",1727600706889,3.76874,2653.4,2653.3,2.6492004]
["bitfinex","ETHUSD",1727600707093,3.76869,2653.5,2653.3,2.6492004]
["bitfinex","ETHUSD",1727600707255,3.76869,2653.5,2653.2,1.55219226]
["bitfinex","ETHUSD",1727600707455,3.76869,2653.5,2653.3,2.64915797]
["bitfinex","ETHUSD",1727600707694,3.76869,2653.5,2653.2,1.55219226]
["bitfinex","ETHUSD",1727600708014,3.76869,2653.5,2653.3,2.64915033]
["bitfinex","ETHUSD",1727600708192,3.76869,2653.5,2653.2,1.55219226]
["bitfinex","ETHUSD",1727600708497,3.76869,2653.5,2653.3,2.64923718]
["bitfinex","ETHUSD",1727600708680,3.76869,2653.5,2653.2,1.55219226]
["bitfinex","ETHUSD",1727600708856,3.76869,2653.5,2653.3,2.64927061]
["bitfinex","ETHUSD",1727600709056,3.76869,2653.5,2653.2,1.55219226]
["bitfinex","ETHUSD",1727600709257,3.76869,2653.5,2653.3,2.64921848]
["bitfinex","ETHUSD",1727600709493,3.76869,2653.5,2653.2,1.55219226]
["bitfinex","ETHUSD",1727600709678,3.76869,2653.5,2653.3,2.64927238]
["bitfinex","ETHUSD",1727600709882,3.76869,2653.5,2653.2,1.55219226]
["bitfinex","ETHUSD",1727600710194,3.76869,2653.5,2653.3,2.64965485]
["bitfinex","ETHUSD",1727600710501,3.76869,2653.5,2653.2,1.55219226]
["bitfinex","ETHUSD",1727600710715,3.76869,2653.5,2653.3,2.64951616]
["bitfinex","ETHUSD",1727600710859,3.76869,2653.5,2653.2,1.55219226]
["bitfinex","ETHUSD",1727600711195,3.76874,2653.4,2653.3,1.0597776]
["bitfinex","ETHUSD",1727600712789,3.76868,2653.5,2653.3,1.0597776]
["bitfinex","ETHUSD",1727600713108,7.53741,2653.5,2653.1,2.39065669]
["bitfinex","ETHUSD",1727600713305,3.76868,2653.5,2653.2,2.64906536]
["bitfinex","ETHUSD",1727600713520,3.76868,2653.5,2653.3,1.05962614]
["bitfinex","ETHUSD",1727600713698,3.76868,2653.5,2653.2,0.8208]
["bitfinex","ETHUSD",1727600713901,3.76868,2653.5,2653.3,2.64888075]
["bitfinex","ETHUSD",1727600714089,3.76868,2653.5,2653.2,0.8208]
["bitfinex","ETHUSD",1727600714290,3.76868,2653.5,2653.3,2.64889072]
["bitfinex","ETHUSD",1727600714519,3.76868,2653.5,2653.2,0.8208]
["bitfinex","ETHUSD",1727600714823,3.76868,2653.5,2653.3,1.05955397]
["bitfinex","ETHUSD",1727600715027,3.76868,2653.5,2653.2,0.8208]
["bitfinex","ETHUSD",1727600715327,3.76868,2653.5,2653.3,1.0596126]
["bitfinex","ETHUSD",1727600715546,3.76868,2653.5,2653.2,0.8208]
["bitfinex","ETHUSD",1727600715702,3.76868,2653.5,2653.3,1.05961637]
["bitfinex","ETHUSD",1727600715900,3.76868,2653.5,2653.2,0.8208]
["bitfinex","ETHUSD",1727600716101,3.76868,2653.5,2653.3,1.05961532]
["bitfinex","ETHUSD",1727600716320,3.76868,2653.5,2653.2,0.8208]
["bitfinex","ETHUSD",1727600716499,3.76868,2653.5,2653.3,1.0596212]
["bitfinex","ETHUSD",1727600716699,3.76868,2653.5,2653.2,0.8208]
["bitfinex","ETHUSD",1727600716899,3.76868,2653.5,2653.3,1.05960319]
["bitfinex","ETHUSD",1727600717112,3.76868,2653.5,2653.2,0.8208]
["bitfinex","ETHUSD",1727600717311,3.76868,2653.5,2653.3,1.05956869]
["bitfinex","ETHUSD",1727600717501,3.76868,2653.5,2653.1,1.60939226]
["bitfinex","ETHUSD",1727600717702,3.76868,2653.5,2653.2,2.64888752]
["bitfinex","ETHUSD",1727600718040,3.76868,2653.5,2653.3,1.05955501]
["bitfinex","ETHUSD",1727600718234,3.76868,2653.5,2653.1,3.21145669]
["bitfinex","ETHUSD",1727600718395,3.76868,2653.5,2653.2,2.6491358]
["bitfinex","ETHUSD",1727600718596,3.76868,2653.5,2653.3,1.05965432]
["bitfinex","ETHUSD",1727600718795,3.76868,2653.5,2653.1,3.69961939]
["bitfinex","ETHUSD",1727600719140,3.76868,2653.5,2653.2,2.64912375]
["bitfinex","ETHUSD",1727600719320,3.76868,2653.5,2653.3,1.0596495]
["bitfinex","ETHUSD",1727600719525,3.76868,2653.5,2653.1,3.69961939]
["bitfinex","ETHUSD",1727600719837,3.76868,2653.5,2653.2,2.64910653]
["bitfinex","ETHUSD",1727600720043,3.76868,2653.5,2653.3,1.05964261]
["bitfinex","ETHUSD",1727600720338,3.76868,2653.5,2653.1,3.69961939]
["bitfinex","ETHUSD",1727600720637,3.76868,2653.5,2653.2,2.64908825]
["bitfinex","ETHUSD",1727600720816,3.76868,2653.5,2653.3,1.0596353]
["bitfinex","ETHUSD",1727600721015,3.76868,2653.5,2653.1,3.69961939]
["bitfinex","ETHUSD",1727600721219,3.76868,2653.5,2653.2,2.64913895]
["bitfinex","ETHUSD",1727600721420,3.76868,2653.5,2653.3,1.05965558]
["bitfinex","ETHUSD",1727600721737,3.76868,2653.5,2653.1,3.69961939]
["bitfinex","ETHUSD",1727600721940,3.76868,2653.5,2653.2,2.64920018]
["bitfinex","ETHUSD",1727600722121,7.5374,2653.5,2653.3,1.05968007]
["bitfinex","ETHUSD",1727600722331,3.76868,2653.5,2653.1,3.69961939]
["bitfinex","ETHUSD",1727600722628,3.76868,2653.5,2653.2,2.64920545]
["bitfinex","ETHUSD",1727600722940,3.76868,2653.5,2653.3,1.05968218]
["bitfinex","ETHUSD",1727600723126,3.76868,2653.5,2653.1,3.21145669]
["bitfinex","ETHUSD",1727600723443,3.76868,2653.5,2653.2,2.64940068]
["bitfinex","ETHUSD",1727600723643,3.76842,2653.7,2653.3,1.05976027]
["bitfinex","ETHUSD",1727600723803,7.53685,2653.7,2653.2,4.55760226]
["bitfinex","ETHUSD",1727600724005,3.76847,2653.6,2653.3,2.6491949]
["bitfinex","ETHUSD",1727600724304,3.76847,2653.6,2653.2,0.78859226]
["bitfinex","ETHUSD",1727600724526,3.76847,2653.6,2653.2,5.43094641]
["bitfinex","ETHUSD",1727600724732,3.76847,2653.6,2653.3,2.64934192]
["bitfinex","ETHUSD",1727600724948,3.76847,2653.6,2653.2,5.43094641]
["bitfinex","ETHUSD",1727600725233,3.76847,2653.6,2653.3,2.6493755]
["bitfinex","ETHUSD",1727600725435,3.76847,2653.6,2653.2,1.66191641]
["bitfinex","ETHUSD",1727600725601,3.7686,2653.5,2653.3,2.64952561]
["bitfinex","ETHUSD",1727600725806,3.7686,2653.5,2653.1,3.77447383]
["bitfinex","ETHUSD",1727600726041,3.7686,2653.5,2653.2,2.65006358]
["bitfinex","ETHUSD",1727600726243,3.7686,2653.5,2653.3,1.06002543]
["bitfinex","ETHUSD",1727600726406,3.7686,2653.5,2653.1,3.77447383]
["bitfinex","ETHUSD",1727600726606,3.7686,2653.5,2653.2,2.65072907]
["bitfinex","ETHUSD",1727600726853,3.7686,2653.5,2653.3,1.06029163]
["bitfinex","ETHUSD",1727600727005,3.7686,2653.5,2653.1,7.54362383]
["bitfinex","ETHUSD",1727600727299,3.7686,2653.5,2653.2,2.65074345]
["bitfinex","ETHUSD",1727600727503,3.7686,2653.5,2653.3,1.06029738]
["bitfinex","ETHUSD",1727600727726,3.7686,2653.5,2653.1,7.54362383]
["bitfinex","ETHUSD",1727600727934,3.7686,2653.5,2653.2,2.65094716]
["bitfinex","ETHUSD",1727600728111,3.7686,2653.5,2653.3,2.65094716]
["bitfinex","ETHUSD",1727600728332,3.7686,2653.5,2653.2,0.78859226]
["bitfinex","ETHUSD",1727600728509,3.7686,2653.5,2653.3,2.6511206]
["bitfinex","ETHUSD",1727600728708,3.7686,2653.5,2653.1,3.77447383]
["bitfinex","ETHUSD",1727600728943,3.7686,2653.5,2653.2,2.65111988]
["bitfinex","ETHUSD",1727600729137,3.7686,2653.5,2653.3,2.65111988]
["bitfinex","ETHUSD",1727600729443,3.7686,2653.5,2653.1,3.77447383]
["bitfinex","ETHUSD",1727600729649,3.7686,2653.5,2653.2,2.6512317]
["bitfinex","ETHUSD",1727600729943,3.7686,2653.5,2653.3,2.6512317]
["bitfinex","ETHUSD",1727600730140,3.7686,2653.5,2653.1,3.77447383]
["bitfinex","ETHUSD",1727600730308,3.7686,2653.5,2653.2,3.44006646]
["bitfinex","ETHUSD",1727600730510,3.7686,2653.5,2653.3,2.6514742]
["bitfinex","ETHUSD",1727600730743,3.7686,2653.5,2653.2,0.78859226]
["bitfinex","ETHUSD",1727600730910,3.7686,2653.5,2653.3,2.65130667]
["bitfinex","ETHUSD",1727600731113,3.7686,2653.5,2653.4,1.06052267]
["bitfinex","ETHUSD",1727600732908,3.7686,2653.5,2653.4,2.65120308]
["bitfinex","ETHUSD",1727600733444,3.7686,2653.5,2653.4,2.65143116]
["bitfinex","ETHUSD",1727600734111,3.7686,2653.5,2653.4,1.06052267]
["bitfinex","ETHUSD",1727600734311,3.7686,2653.5,2653.4,2.65144097]
["bitfinex","ETHUSD",1727600734516,3.7686,2653.5,2653.4,1.06074433]
["bitfinex","ETHUSD",1727600735744,3.7686,2653.5,2653.4,2.65213309]
["bitfinex","ETHUSD",1727600744236,3.7686,2653.5,2653.3,0.78859226]
["bitfinex","ETHUSD",1727600744468,3.7686,2653.5,2653.4,2.65212173]
["bitfinex","ETHUSD",1727600746536,4.54219,2653.6,2653.4,2.65212173]
["bitfinex","ETHUSD",1727600746736,4.54219,2653.6,2653.5,1.06084869]
["bitfinex","ETHUSD",1727600747439,3.76849,2653.6,2653.5,2.65200877]
["bitfinex","ETHUSD",1727600747845,3.76849,2653.6,2653.5,1.06084869]
["bitfinex","ETHUSD",1727600748058,3.76849,2653.6,2653.5,2.65201458]
["bitfinex","ETHUSD",1727600748260,3.76849,2653.6,2653.5,1.06084869]
["bitfinex","ETHUSD",1727600748763,3.76849,2653.6,2653.5,2.6520475]
["bitfinex","ETHUSD",1727600749140,3.76849,2653.6,2653.5,2.65203984]
["bitfinex","ETHUSD",1727600749336,3.76849,2653.6,2653.5,2.65183163]
["bitfinex","ETHUSD",1727600749973,3.76849,2653.6,2653.5,1.06075493]
["bitfinex","ETHUSD",1727600750171,3.76849,2653.6,2653.5,2.65181741]
["bitfinex","ETHUSD",1727600750474,3.76849,2653.6,2653.5,2.65178264]
["bitfinex","ETHUSD",1727600751865,3.76849,2653.6,2653.5,2.65176611]
["bitfinex","ETHUSD",1727600752050,3.76849,2653.6,2653.5,1.06075493]
["bitfinex","ETHUSD",1727600752264,3.76849,2653.6,2653.5,2.65164016]
["bitfinex","ETHUSD",1727600752465,3.76849,2653.6,2653.5,1.06075493]
["bitfinex","ETHUSD",1727600752678,3.76849,2653.6,2653.5,2.65153841]
["bitfinex","ETHUSD",1727600752844,3.76849,2653.6,2653.5,2.65152165]
["bitfinex","ETHUSD",1727600753169,3.76849,2653.6,2653.5,1.06075493]
["bitfinex","ETHUSD",1727600753378,3.76849,2653.6,2653.5,2.65151858]
["bitfinex","ETHUSD",1727600753574,3.76849,2653.6,2653.5,2.65157211]
["bitfinex","ETHUSD",1727600753787,3.76849,2653.6,2653.5,2.65152176]
["bitfinex","ETHUSD",1727600754145,3.76849,2653.6,2653.5,2.65138593]
["bitfinex","ETHUSD",1727600754554,3.76849,2653.6,2653.5,2.65134456]
["bitfinex","ETHUSD",1727600754776,3.76849,2653.6,2653.5,1.06055437]
["bitfinex","ETHUSD",1727600755636,3.76849,2653.6,2653.5,2.65134511]
["bitfinex","ETHUSD",1727600755881,3.76849,2653.6,2653.5,2.65133604]
["bitfinex","ETHUSD",1727600756056,3.76849,2653.6,2653.5,1.06055437]
["bitfinex","ETHUSD",1727600757867,3.76849,2653.6,2653.5,2.6513403]
["bitfinex","ETHUSD",1727600758099,3.76849,2653.6,2653.5,1.06055437]
["bitfinex","ETHUSD",1727600758298,3.76849,2653.6,2653.5,2.65133413]
["bitfinex","ETHUSD",1727600758499,3.76849,2653.6,2653.5,1.06055437]
["bitfinex","ETHUSD",1727600758997,3.76849,2653.6,2653.5,2.65132391]
["bitfinex","ETHUSD",1727600759198,3.76849,2653.6,2653.5,1.06049155]
["bitfinex","ETHUSD",1727600761497,3.76849,2653.6,2653.5,1.06007544]
["bitfinex","ETHUSD",1727600762972,3.76849,2653.6,2653.5,2.65006833]
["bitfinex","ETHUSD",1727600763208,3.76849,2653.6,2653.5,1.06007544]
["bitfinex","ETHUSD",1727600764005,3.76849,2653.6,2653.5,1.06004593]
["bitfinex","ETHUSD",1727600764585,3.76849,2653.6,2653.5,2.65004611]
["bitfinex","ETHUSD",1727600764806,3.76849,2653.6,2653.5,1.06004593]
["bitfinex","ETHUSD",1727600767418,3.76862,2653.5,2653.3,0.78859226]
["bitfinex","ETHUSD",1727600767618,3.76862,2653.5,2653.4,2.6487474]
["bitfinex","ETHUSD",1727600772689,3.76862,2653.5,2653.4,1.58888962]
["bitfinex","ETHUSD",1727600772896,3.76862,2653.5,2653.4,2.64814936]
["bitfinex","ETHUSD",1727600777729,3.76862,2653.5,2653.4,2.64859445]
["bitfinex","ETHUSD",1727600782828,3.76862,2653.5,2653.4,2.64873258]
["bitfinex","ETHUSD",1727600783191,3.76849,2653.6,2653.4,2.64873258]
["bitfinex","ETHUSD",1727600783432,3.76849,2653.6,2653.5,1.05949303]
["bitfinex","ETHUSD",1727600787545,3.76849,2653.6,2653.5,1.05949266]
["bitfinex","ETHUSD",1727600792067,3.76849,2653.6,2653.5,2.64870884]
["bitfinex","ETHUSD",1727600792442,3.76849,2653.6,2653.3,0.78859226]
["bitfinex","ETHUSD",1727600792635,3.76849,2653.6,2653.4,2.64867148]
["bitfinex","ETHUSD",1727600792830,3.76849,2653.6,2653.5,2.64867148]
["bitfinex","ETHUSD",1727600797435,3.76849,2653.6,2653.5,2.64871441]
["bitfinex","ETHUSD",1727600799175,0.7906,2654.3,2653.6,0.8154]
["bitfinex","ETHUSD",1727600799384,0.7906,2655.0,2654.4,0.8154]
["bitfinex","ETHUSD",1727600799543,0.39392042,2654.8,2654.4,6.18470443]
["bitfinex","ETHUSD",1727600799738,4.16069042,2654.8,2654.5,1.05747236]
["bitfinex","ETHUSD",1727600799941,3.76677,2654.8,2654.4,3.20349601]
["bitfinex","ETHUSD",1727600800271,3.76677,2654.8,2654.5,2.64348918]
["bitfinex","ETHUSD",1727600800471,3.76677,2654.8,2654.4,3.2335328]
["bitfinex","ETHUSD",1727600803454,7.53363,2654.8,2654.4,3.2335328]
["bitfinex","ETHUSD",1727600804474,3.76677,2654.8,2654.4,3.2335328]
["bitfinex","ETHUSD",1727600804672,3.76677,2654.8,2654.5,0.32335328]
["bitfinex","ETHUSD",1727600804895,7.53362,2654.8,2654.5,0.32335328]
["bitfinex","ETHUSD",1727600805096,7.53366,2654.8,2654.5,0.32335328]
["bitfinex","ETHUSD",1727600805304,3.76696,2654.7,2654.5,0.32335328]
["bitfinex","ETHUSD",1727600807141,3.76746,2654.4,2654.0,0.7529]
["bitfinex","ETHUSD",1727600807474,0.8283,2654.6,2654.0,0.7529]
["bitfinex","ETHUSD",1727600807475,3.76747,2654.3,2654.0,0.7529]
["bitfinex","ETHUSD",1727600808478,3.76761,2654.2,2654.0,0.7529]
["bitfinex","ETHUSD",1727600808679,3.76747,2654.3,2654.0,0.7529]
["bitfinex","ETHUSD",1727600810347,3.76764,2654.2,2654.0,0.7529]
["bitfinex","ETHUSD",1727600810949,3.7675,2654.3,2654.0,0.7529]
["bitfinex","ETHUSD",1727600811158,3.7675,2654.3,2654.0,1.36521344]
["bitfinex","ETHUSD",1727600811579,3.7675,2654.3,2654.0,2.96727787]
["bitfinex","ETHUSD",1727600812488,4.59545,2654.6,2654.0,2.96727787]
["bitfinex","ETHUSD",1727600812669,7.53432,2654.6,2654.0,6.12283443]
["bitfinex","ETHUSD",1727600813457,3.76722,2654.5,2654.0,6.12283443]
["bitfinex","ETHUSD",1727600815207,3.76715,2654.6,2654.2,1.60206443]
["bitfinex","ETHUSD",1727600817387,7.53433,2654.6,2654.2,1.60206443]
["bitfinex","ETHUSD",1727600817594,0.8283,2654.9,2654.3,0.7677]
["bitfinex","ETHUSD",1727600817780,3.76672,2654.9,2654.4,5.44472203]
["bitfinex","ETHUSD",1727600817967,3.76672,2654.9,2654.6,0.7677]
["bitfinex","ETHUSD",1727600820506,3.76649,2655.0,2654.6,0.7677]
["bitfinex","ETHUSD",1727600820928,3.76677,2654.8,2654.6,0.7677]
["bitfinex","ETHUSD",1727600822800,3.76649,2655.0,2654.6,2.36976443]
["bitfinex","ETHUSD",1727600823014,3.76649,2655.0,2654.7,0.67581766]
["bitfinex","ETHUSD",1727600823192,3.76649,2655.0,2654.6,2.36976443]
["bitfinex","ETHUSD",1727600823391,3.76629,2655.2,2654.6,6.13673443]
["bitfinex","ETHUSD",1727600823589,3.76641,2655.1,2654.6,6.13673443]
["bitfinex","ETHUSD",1727600824557,3.76641,2655.1,2654.7,0.7677]
["bitfinex","ETHUSD",1727600824704,3.76641,2655.1,2654.8,0.61367244]
["bitfinex","ETHUSD",1727600824890,3.76641,2655.1,2654.8,2.21573687]
["bitfinex","ETHUSD",1727600825094,8.1894,2655.5,2655.1,0.7677]
["bitfinex","ETHUSD",1727600825095,11.1558,2655.5,2655.1,0.7677]
["bitfinex","ETHUSD",1727600825313,3.7658,2655.5,2655.2,0.23697644]
["bitfinex","ETHUSD",1727600825618,3.7658,2655.5,2655.1,0.7677]
["bitfinex","ETHUSD",1727600825619,3.76598,2655.4,2655.1,0.7677]
["bitfinex","ETHUSD",1727600826022,3.76575,2655.6,2655.2,1.60206443]
["bitfinex","ETHUSD",1727600826240,3.76576,2655.5,2655.1,0.7677]
["bitfinex","ETHUSD",1727600830243,3.76575,2655.6,2655.1,0.7677]
["bitfinex","ETHUSD",1727600830443,3.7657,2655.6,2655.1,4.53403]
["bitfinex","ETHUSD",1727600830645,7.53146,2655.6,2655.2,0.62114138]
["bitfinex","ETHUSD",1727600830848,3.76578,2655.5,2655.2,0.62114138]
["bitfinex","ETHUSD",1727600831448,3.7657,2655.6,2655.1,4.53396]
["bitfinex","ETHUSD",1727600832118,7.53143,2655.6,2655.1,4.60927768]
["bitfinex","ETHUSD",1727600832456,3.76578,2655.5,2655.2,0.62113421]
["bitfinex","ETHUSD",1727600835723,3.76578,2655.5,2655.1,0.7677]
["bitfinex","ETHUSD",1727600836346,3.76592,2655.4,2655.1,0.7677]
["bitfinex","ETHUSD",1727600836548,3.76578,2655.5,2655.1,0.7677]
["bitfinex","ETHUSD",1727600836549,4.54788,2655.5,2655.1,0.7677]
["bitfinex","ETHUSD",1727600837087,3.76578,2655.5,2655.1,0.7677]
["bitfinex","ETHUSD",1727600837279,3.76578,2655.5,2655.1,1.597764]
["bitfinex","ETHUSD",1727600837983,7.53162,2655.5,2655.1,1.597764]
["bitfinex","ETHUSD",1727600838284,3.76578,2655.5,2655.1,1.597764]
["bitfinex","ETHUSD",1727600838443,3.76592,2655.4,2655.1,1.597764]
["bitfinex","ETHUSD",1727600838782,7.53163,2655.5,2655.1,1.597764]
["bitfinex","ETHUSD",1727600838981,3.76578,2655.5,2655.1,1.597764]
["bitfinex","ETHUSD",1727600841275,3.76578,2655.5,2655.2,0.5364214]
["bitfinex","ETHUSD",1727600841483,4.54762,2655.7,2655.2,0.5364214]
["bitfinex","ETHUSD",1727600841663,3.76578,2655.5,2655.2,0.5364214]
["bitfinex","ETHUSD",1727600843433,3.76571,2655.6,2655.2,0.5364214]
["bitfinex","ETHUSD",1727600843577,3.76571,2655.6,2655.1,4.53395]
["bitfinex","ETHUSD",1727600843777,3.76571,2655.6,2655.1,4.60926775]
["bitfinex","ETHUSD",1727600844388,3.76571,2655.6,2655.1,0.84301775]
["bitfinex","ETHUSD",1727600844613,3.76571,2655.6,2655.1,1.07310197]
["bitfinex","ETHUSD",1727600844817,3.76571,2655.6,2655.2,0.799]
["bitfinex","ETHUSD",1727600847419,3.76577,2655.5,2655.2,0.799]
["bitfinex","ETHUSD",1727600849687,3.76593,2655.4,2655.2,0.799]
["bitfinex","ETHUSD",1727600851926,3.76578,2655.5,2655.2,0.799]
["bitfinex","ETHUSD",1727600856146,3.76486,2656.2,2655.8,0.7819]
["bitfinex","ETHUSD",1727600856351,3.76504,2656.1,2655.8,0.7819]
["bitfinex","ETHUSD",1727600856644,4.54976,2656.2,2655.8,0.7819]
["bitfinex","ETHUSD",1727600856845,8.31464,2656.2,2655.8,0.7819]
["bitfinex","ETHUSD",1727600857049,4.54976,2656.2,2655.8,0.7819]
["bitfinex","ETHUSD",1727600857417,8.31465,2656.2,2655.8,0.7819]
["bitfinex","ETHUSD",1727600858324,4.54976,2656.2,2655.8,0.7819]
["bitfinex","ETHUSD",1727600859257,0.39418062,2656.6,2656.1,1.60206443]
["bitfinex","ETHUSD",1727600859462,7.39,2657.5,2656.3,5.36666443]
["bitfinex","ETHUSD",1727600859463,3.76388,2656.9,2656.3,5.36666443]
["bitfinex","ETHUSD",1727600859917,3.76388,2656.9,2656.4,0.7864]
["bitfinex","ETHUSD",1727600860324,1.60206443,2656.9,2656.1,0.7864]
["bitfinex","ETHUSD",1727600860517,3.76406,2656.8,2656.1,4.5513]
["bitfinex","ETHUSD",1727600860834,3.76419,2656.7,2656.2,0.75513]
["bitfinex","ETHUSD",1727600862057,3.76419,2656.7,2656.2,4.51988]
["bitfinex","ETHUSD",1727600862233,3.76419,2656.7,2656.2,0.75513]
["bitfinex","ETHUSD",1727600863429,3.76419,2656.7,2656.1,0.7864]
["bitfinex","ETHUSD",1727600863430,3.76458,2656.4,2656.1,0.7864]
["bitfinex","ETHUSD",1727600863647,3.76472,2656.3,2655.9,0.7864]
["bitfinex","ETHUSD",1727600865837,3.76443,2656.5,2655.9,0.7864]
["bitfinex","ETHUSD",1727600866040,3.76443,2656.5,2655.8,2.35720759]
["bitfinex","ETHUSD",1727600866041,3.76411,2656.7,2656.2,1.60206443]
["bitfinex","ETHUSD",1727600867151,7.52826,2656.7,2656.2,1.60206443]
["bitfinex","ETHUSD",1727600867471,3.76411,2656.7,2656.2,1.60206443]
["bitfinex","ETHUSD",1727600867974,3.76386,2656.9,2656.4,1.60206443]
["bitfinex","ETHUSD",1727600868144,3.76386,2656.9,2656.4,5.36651443]
["bitfinex","ETHUSD",1727600868145,7.52774,2656.9,2656.4,5.36651443]
["bitfinex","ETHUSD",1727600868658,3.76386,2656.9,2656.6,1.60206443]
["bitfinex","ETHUSD",1727600869686,3.76386,2656.9,2656.4,2.60178734]
["bitfinex","ETHUSD",1727600869874,3.76386,2656.9,2656.4,1.60206443]
["bitfinex","ETHUSD",1727600870666,3.76394,2656.8,2656.4,1.60206443]
["bitfinex","ETHUSD",1727600871175,0.7902,2657.1,2656.4,1.60206443]
["bitfinex","ETHUSD",1727600871176,3.7636,2657.1,2656.7,0.7691]
["bitfinex","ETHUSD",1727600871381,3.76378,2656.9,2656.7,0.7691]
["bitfinex","ETHUSD",1727600872573,7.52767,2656.9,2656.7,0.7691]
["bitfinex","ETHUSD",1727600872777,3.76378,2656.9,2656.7,0.7691]
["bitfinex","ETHUSD",1727600873139,3.76392,2656.8,2656.7,0.7691]
["bitfinex","ETHUSD",1727600873340,3.76381,2656.9,2656.7,0.7691]
["bitfinex","ETHUSD",1727600873555,7.5277,2656.9,2656.7,0.7691]
["bitfinex","ETHUSD",1727600873865,3.76392,2656.8,2656.7,0.7691]
["bitfinex","ETHUSD",1727600877208,3.76416,2656.7,2656.5,0.7691]
["bitfinex","ETHUSD",1727600877858,3.76409,2656.7,2656.5,0.7691]
["bitfinex","ETHUSD",1727600878183,3.76409,2656.7,2656.5,1.00621644]
["bitfinex","ETHUSD",1727600878366,3.7642,2656.6,2656.5,0.7691]
["bitfinex","ETHUSD",1727600878880,3.7642,2656.6,2656.3,0.7691]
["bitfinex","ETHUSD",1727600879081,3.7642,2656.6,2656.3,1.22930644]
["bitfinex","ETHUSD",1727600881530,3.76408,2656.7,2656.3,1.22930644]
["bitfinex","ETHUSD",1727600883557,3.76432,2656.6,2656.3,1.22930644]
["bitfinex","ETHUSD",1727600883741,3.76408,2656.7,2656.3,1.22930644]
["bitfinex","ETHUSD",1727600885566,3.76441,2656.5,2656.3,0.7691]
["bitfinex","ETHUSD",1727600886422,3.76415,2656.7,2656.3,0.7691]
["bitfinex","ETHUSD",1727600887536,3.76427,2656.6,2656.3,0.7691]
["bitfinex","ETHUSD",1727600888037,3.76443,2656.5,2656.2,0.7834]
["bitfinex","ETHUSD",1727600888360,3.76422,2656.6,2656.2,0.7834]
["bitfinex","ETHUSD",1727600889570,3.76422,2656.6,2656.2,2.07493044]
["bitfinex","ETHUSD",1727600889870,3.76408,2656.7,2656.3,1.60206443]
["bitfinex","ETHUSD",1727600890239,3.76393,2656.8,2656.3,5.36669443]
["bitfinex","ETHUSD",1727600890441,3.76379,2656.9,2656.4,5.66844849]
["bitfinex","ETHUSD",1727600890637,3.76379,2656.9,2656.5,1.60206443]
["bitfinex","ETHUSD",1727600892966,0.1287424,2657.0,2656.7,1.60206443]
["bitfinex","ETHUSD",1727600893383,3.8924724,2657.0,2656.7,1.60206443]
["bitfinex","ETHUSD",1727600893530,3.8924724,2657.0,2656.6,0.7643]
["bitfinex","ETHUSD",1727600894668,0.1287424,2657.0,2656.6,4.5285]
["bitfinex","ETHUSD",1727600894969,0.1287424,2657.0,2656.7,0.98948244]
["bitfinex","ETHUSD",1727600895468,0.1287424,2657.0,2656.9,1.60206443]
["bitfinex","ETHUSD",1727600895828,0.1287424,2657.0,2656.9,6.13014443]
["bitfinex","ETHUSD",1727600896862,0.1287424,2657.0,2656.9,2.36636443]
["bitfinex","ETHUSD",1727600897846,0.1287424,2657.0,2656.9,6.13014443]
["bitfinex","ETHUSD",1727600898048,0.1287424,2657.0,2656.9,2.36636443]
["bitfinex","ETHUSD",1727600898364,0.1287424,2657.0,2656.9,2.97938487]
["bitfinex","ETHUSD",1727600899340,0.1287424,2657.0,2656.9,2.36636443]
["bitfinex","ETHUSD",1727600906873,0.1287424,2657.0,2656.9,0.7643]
["bitfinex","ETHUSD",1727600908554,0.1287424,2657.0,2656.9,2.36636443]
["bitfinex","ETHUSD",1727600911444,0.52272648,2657.0,2656.9,2.36636443]
["bitfinex","ETHUSD",1727600911780,0.1287424,2657.0,2656.9,2.36636443]
["bitfinex","ETHUSD",1727600911981,0.52272757,2657.0,2656.9,2.36636443]
["bitfinex","ETHUSD",1727600912372,0.52272757,2657.0,2656.9,2.97939887]
["bitfinex","ETHUSD",1727600918168,0.52272757,2657.0,2656.9,6.74317887]
["bitfinex","ETHUSD",1727600918658,0.52272757,2657.0,2656.9,2.97939887]
["bitfinex","ETHUSD",1727600921063,0.52272757,2657.0,2656.9,6.74317887]
["bitfinex","ETHUSD",1727600921659,0.52272757,2657.0,2656.9,2.97939887]
["bitfinex","ETHUSD",1727600925684,0.52272757,2657.0,2656.9,6.74317887]
["bitfinex","ETHUSD",1727600926473,0.52272757,2657.0,2656.9,2.97939887]
["bitfinex","ETHUSD",1727600926674,0.52272757,2657.0,2656.9,2.36636443]
["bitfinex","ETHUSD",1727600927409,0.52272757,2657.0,2656.9,6.13014443]
["bitfinex","ETHUSD",1727600927911,0.52272757,2657.0,2656.9,6.2054071]
["bitfinex","ETHUSD",1727600928202,0.52272757,2657.0,2656.9,7.25205768]
["bitfinex","ETHUSD",1727600928580,0.52272757,2657.0,2656.9,11.82199713]
["bitfinex","ETHUSD",1727600928790,3.7627,2657.7,2657.1,4.5434]
["bitfinex","ETHUSD",1727600929097,3.7627,2657.7,2657.4,1.60206443]
["bitfinex","ETHUSD",1727600929098,3.76279,2657.6,2657.4,1.60206443]
["bitfinex","ETHUSD",1727600929883,3.7627,2657.7,2657.4,1.60206443]
["bitfinex","ETHUSD",1727600930075,7.52546,2657.7,2657.4,2.13860587]
["bitfinex","ETHUSD",1727600930270,3.7628,2657.6,2657.4,2.13860587]
["bitfinex","ETHUSD",1727600930471,3.7628,2657.6,2657.4,1.60206443]
["bitfinex","ETHUSD",1727600932016,4.58794,2657.5,2657.0,8.36568443]
["bitfinex","ETHUSD",1727600932175,3.76314,2657.4,2657.0,5.64758006]
["bitfinex","ETHUSD",1727600932381,3.76322,2657.3,2657.0,2.64758006]
["bitfinex","ETHUSD",1727600932580,3.76322,2657.3,2657.0,1.60206443]
["bitfinex","ETHUSD",1727600932913,1.60206443,2657.6,2656.9,1.71579703]
["bitfinex","ETHUSD",1727600933072,3.76354,2657.1,2656.7,8.2086]
["bitfinex","ETHUSD",1727600933272,3.76354,2657.1,2656.7,2.16345492]
["bitfinex","ETHUSD",1727600933912,3.76354,2657.1,2656.7,5.92750492]
["bitfinex","ETHUSD",1727600934288,3.76354,2657.1,2656.7,2.16345492]
["bitfinex","ETHUSD",1727600934713,3.76336,2657.2,2656.8,1.60206443]
["bitfinex","ETHUSD",1727600934876,3.76336,2657.2,2656.6,4.60206443]
["bitfinex","ETHUSD",1727600935081,3.76336,2657.2,2656.8,0.22387252]
["bitfinex","ETHUSD",1727600935412,3.7635,2657.1,2656.8,0.22387252]
["bitfinex","ETHUSD",1727600935590,4.58824,2657.3,2656.8,0.22387252]
["bitfinex","ETHUSD",1727600935989,3.76336,2657.2,2656.8,0.22387252]
["bitfinex","ETHUSD",1727600936315,3.76336,2657.2,2656.8,3.98779252]
["bitfinex","ETHUSD",1727600936511,3.76336,2657.2,2656.9,0.77518225]
["bitfinex","ETHUSD",1727600936678,3.76336,2657.2,2656.8,3.98779252]
["bitfinex","ETHUSD",1727600937006,3.7634,2657.2,2656.8,0.22387252]
["bitfinex","ETHUSD",1727600937385,4.58812,2657.3,2656.8,1.82593695]
["bitfinex","ETHUSD",1727600937626,4.58812,2657.3,2656.9,0.5589997]
["bitfinex","ETHUSD",1727600938484,4.58785,2657.5,2657.0,1.60206443]
["bitfinex","ETHUSD",1727600938688,4.58785,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1727600938925,4.58785,2657.5,2657.2,0.53655544]
["bitfinex","ETHUSD",1727600940017,4.58785,2657.5,2657.0,1.60206443]
["bitfinex","ETHUSD",1727600940215,4.58785,2657.5,2656.9,4.3226697]
["bitfinex","ETHUSD",1727600940390,3.76314,2657.4,2657.0,1.04449836]
["bitfinex","ETHUSD",1727600940587,3.76314,2657.4,2656.9,4.3226697]
["bitfinex","ETHUSD",1727600940891,3.76314,2657.4,2657.0,0.77032382]
["bitfinex","ETHUSD",1727600941316,3.76324,2657.3,2657.0,0.77032382]
["bitfinex","ETHUSD",1727600941911,0.8249,2657.2,2656.9,0.5589997]
["bitfinex","ETHUSD",1727600942225,3.7635,2657.1,2656.9,0.5589997]
["bitfinex","ETHUSD",1727600942524,3.76364,2657.0,2656.8,0.22387252]
["bitfinex","ETHUSD",1727600942926,3.7635,2657.1,2656.8,0.22387252]
["bitfinex","ETHUSD",1727600944124,3.7635,2657.1,2656.5,7.32457209]
["bitfinex","ETHUSD",1727600944125,0.8249,2657.1,2656.5,0.78603158]
["bitfinex","ETHUSD",1727600944360,0.8249,2656.7,2656.3,0.78603158]
["bitfinex","ETHUSD",1727600944500,3.76477,2656.2,2656.0,0.78603158]
["bitfinex","ETHUSD",1727600944832,3.76477,2656.2,2656.1,1.04489665]
["bitfinex","ETHUSD",1727600945202,3.76477,2656.2,2655.7,0.78603158]
["bitfinex","ETHUSD",1727600945429,3.76508,2656.0,2655.8,2.8876188]
["bitfinex","ETHUSD",1727600945632,3.76535,2655.8,2655.5,1.37369408]
["bitfinex","ETHUSD",1727600945792,3.76535,2655.8,2655.5,1.96459267]
["bitfinex","ETHUSD",1727600946192,3.76535,2655.8,2655.5,0.5876625]
["bitfinex","ETHUSD",1727600946935,7.53079,2655.8,2655.5,0.5876625]
["bitfinex","ETHUSD",1727600947092,3.7655,2655.7,2655.1,3.76623]
["bitfinex","ETHUSD",1727600947298,3.7655,2655.7,2655.2,1.04441219]
["bitfinex","ETHUSD",1727600947501,3.7655,2655.7,2655.3,0.48106422]
["bitfinex","ETHUSD",1727600947820,3.76571,2655.6,2655.3,0.48106422]
["bitfinex","ETHUSD",1727600948137,0.7876,2655.4,2654.9,3.76653]
["bitfinex","ETHUSD",1727600948299,0.7876,2655.4,2655.0,1.04376682]
["bitfinex","ETHUSD",1727600948496,0.7876,2655.4,2655.1,0.48102968]
["bitfinex","ETHUSD",1727600951614,4.55358,2655.4,2654.9,3.0]
["bitfinex","ETHUSD",1727600952899,0.7876,2655.4,2654.9,3.0]
["bitfinex","ETHUSD",1727600953106,3.76613,2655.3,2654.8,4.55552]
["bitfinex","ETHUSD",1727600953334,3.76613,2655.3,2654.9,0.455552]
["bitfinex","ETHUSD",1727600954740,0.7876,2655.4,2654.9,0.455552]
["bitfinex","ETHUSD",1727600954946,0.7876,2655.4,2654.9,0.5308761]
["bitfinex","ETHUSD",1727600955400,0.7876,2655.4,2655.0,3.76645]
["bitfinex","ETHUSD",1727600955601,0.7876,2655.4,2655.1,0.42973279]
["bitfinex","ETHUSD",1727600956082,3.76563,2655.6,2655.2,3.45776947]
["bitfinex","ETHUSD",1727600956202,3.76563,2655.6,2655.3,0.38875023]
["bitfinex","ETHUSD",1727600956402,7.5317,2655.5,2655.1,0.42973279]
["bitfinex","ETHUSD",1727600956634,3.7658,2655.5,2655.1,0.42973279]
["bitfinex","ETHUSD",1727600957034,3.76591,2655.4,2655.1,0.42973279]
["bitfinex","ETHUSD",1727600957735,3.7658,2655.5,2655.1,0.42973279]
["bitfinex","ETHUSD",1727600957736,7.53167,2655.5,2655.1,0.42973279]
["bitfinex","ETHUSD",1727600958239,3.76592,2655.4,2655.1,0.42973279]
["bitfinex","ETHUSD",1727600958435,3.7658,2655.5,2655.1,0.42973279]
["bitfinex","ETHUSD",1727600958935,3.76591,2655.4,2655.1,0.42973279]
["bitfinex","ETHUSD",1727600959736,0.8086,2655.3,2655.1,0.42973279]
["bitfinex","ETHUSD",1727600962243,4.5744,2655.5,2655.1,0.42973279]
["bitfinex","ETHUSD",1727600962439,4.5744,2655.5,2655.2,0.41961828]
["bitfinex","ETHUSD",1727600962640,3.76565,2655.6,2655.2,0.41961828]
["bitfinex","ETHUSD",1727600962827,3.76565,2655.6,2655.2,1.23551828]
["bitfinex","ETHUSD",1727600963236,0.8086,2655.8,2655.2,4.76861049]
["bitfinex","ETHUSD",1727600963449,4.57373,2656.0,2655.5,3.76574]
["bitfinex","ETHUSD",1727600963646,0.8086,2656.2,2655.6,7.22331947]
["bitfinex","ETHUSD",1727600963945,7.52946,2656.3,2655.7,3.76543]
["bitfinex","ETHUSD",1727600964155,3.76479,2656.2,2655.7,3.76543]
["bitfinex","ETHUSD",1727600964320,3.76493,2656.1,2655.6,7.59989347]
["bitfinex","ETHUSD",1727600964528,3.76493,2656.1,2655.6,11.36543347]
["bitfinex","ETHUSD",1727600964825,3.76493,2656.1,2655.7,1.21813335]
["bitfinex","ETHUSD",1727600965228,3.76493,2656.1,2655.7,4.98361335]
["bitfinex","ETHUSD",1727600965614,4.57353,2656.1,2655.7,1.21813335]
["bitfinex","ETHUSD",1727600965814,4.57353,2656.1,2655.6,4.142114]
["bitfinex","ETHUSD",1727600966555,3.76509,2656.0,2655.6,0.376574]
["bitfinex","ETHUSD",1727600966711,8.33855,2656.1,2655.6,0.376574]
["bitfinex","ETHUSD",1727600966913,4.57353,2656.1,2655.6,4.142174]
["bitfinex","ETHUSD",1727600967110,4.57353,2656.1,2655.7,0.7958074]
["bitfinex","ETHUSD",1727600968350,3.76472,2656.3,2655.7,4.5612574]
["bitfinex","ETHUSD",1727600969029,7.52947,2656.3,2655.7,4.5612574]
["bitfinex","ETHUSD",1727600969230,7.52947,2656.3,2655.8,1.21611309]
["bitfinex","ETHUSD",1727600969231,3.76478,2656.2,2655.8,1.21611309]
["bitfinex","ETHUSD",1727600971352,3.76472,2656.3,2655.8,4.98144309]
["bitfinex","ETHUSD",1727600971669,3.76444,2656.5,2656.0,3.76502]
["bitfinex","ETHUSD",1727600971857,3.76449,2656.4,2656.0,3.76502]
["bitfinex","ETHUSD",1727600972552,3.76449,2656.4,2655.9,1.39495522]
["bitfinex","ETHUSD",1727600972854,4.57491,2656.6,2656.0,3.76505]
["bitfinex","ETHUSD",1727600973160,4.57491,2656.6,2656.0,0.98340678]
["bitfinex","ETHUSD",1727600973161,3.76449,2656.4,2656.0,0.98340678]
["bitfinex","ETHUSD",1727600974233,7.52907,2656.4,2656.0,0.98340678]
["bitfinex","ETHUSD",1727600975382,3.76449,2656.4,2656.0,0.98340678]
["bitfinex","ETHUSD",1727600975673,3.76465,2656.3,2656.0,0.98340678]
["bitfinex","ETHUSD",1727600976777,3.76449,2656.4,2656.0,0.98340678]
["bitfinex","ETHUSD",1727600977767,7.52906,2656.4,2656.0,0.98340678]
["bitfinex","ETHUSD",1727600977970,3.76449,2656.4,2656.0,0.98340678]
["bitfinex","ETHUSD",1727600978284,7.52909,2656.4,2656.0,0.98340678]
["bitfinex","ETHUSD",1727600979344,3.76449,2656.4,2656.0,0.98340678]
["bitfinex","ETHUSD",1727600979539,3.76449,2656.4,2656.1,0.6143552]
["bitfinex","ETHUSD",1727600981569,3.76449,2656.4,2655.9,4.57489]
["bitfinex","ETHUSD",1727600981782,3.76449,2656.4,2656.0,3.76505]
["bitfinex","ETHUSD",1727600981968,3.76449,2656.4,2655.9,4.57489]
["bitfinex","ETHUSD",1727600984239,3.76449,2656.4,2655.9,4.57481]
["bitfinex","ETHUSD",1727600985054,0.8107,2656.6,2655.9,0.8097]
["bitfinex","ETHUSD",1727600985380,3.76456,2656.4,2655.9,5.33231]
["bitfinex","ETHUSD",1727600985954,7.52919,2656.4,2655.9,1.5672]
["bitfinex","ETHUSD",1727600986157,3.76463,2656.3,2655.9,1.5672]
["bitfinex","ETHUSD",1727600986360,3.76456,2656.4,2656.0,3.76506]
["bitfinex","ETHUSD",1727600988076,3.76437,2656.5,2656.0,3.76506]
["bitfinex","ETHUSD",1727600988455,4.575,2656.6,2656.0,3.76506]
["bitfinex","ETHUSD",1727600988790,3.7645,2656.4,2656.0,3.76506]
["bitfinex","ETHUSD",1727600989079,3.7645,2656.4,2656.0,4.974809]
["bitfinex","ETHUSD",1727600989441,4.575,2656.6,2656.0,4.974809]
["bitfinex","ETHUSD",1727600989643,3.76438,2656.5,2656.0,4.974809]
["bitfinex","ETHUSD",1727600992986,3.76438,2656.5,2656.0,4.974739]
["bitfinex","ETHUSD",1727600993858,3.76438,2656.5,2656.0,8.739719]
["bitfinex","ETHUSD",1727600994058,3.76438,2656.5,2656.0,4.974729]
["bitfinex","ETHUSD",1727600996090,3.76438,2656.5,2656.0,8.739719]
["bitfinex","ETHUSD",1727600996385,3.7645,2656.4,2656.0,4.974729]
["bitfinex","ETHUSD",1727600996584,3.7645,2656.4,2656.0,3.76498]
["bitfinex","ETHUSD",1727600997195,3.76438,2656.5,2656.0,3.76498]
["bitfinex","ETHUSD",1727600997392,7.52887,2656.5,2656.0,3.76498]
["bitfinex","ETHUSD",1727600997590,7.52884,2656.5,2656.0,3.76498]
["bitfinex","ETHUSD",1727600997795,3.76438,2656.5,2656.0,3.76498]
["bitfinex","ETHUSD",1727600998694,7.52885,2656.5,2656.0,3.76498]
["bitfinex","ETHUSD",1727600998989,7.52882,2656.5,2656.0,3.76498]
["bitfinex","ETHUSD",1727600999200,3.76438,2656.5,2656.0,3.76498]
["bitfinex","ETHUSD",1727601000062,3.76438,2656.5,2655.9,0.8097]
["bitfinex","ETHUSD",1727601000261,3.76456,2656.4,2655.9,4.57483]
["bitfinex","ETHUSD",1727601000453,3.76466,2656.3,2655.9,0.8097]
["bitfinex","ETHUSD",1727601000652,3.76478,2656.2,2655.9,0.8097]
["bitfinex","ETHUSD",1727601000881,3.76456,2656.4,2655.9,0.8097]
["bitfinex","ETHUSD",1727601001138,3.76466,2656.3,2655.9,0.8097]
["bitfinex","ETHUSD",1727601001458,3.76466,2656.3,2655.9,4.57488]
["bitfinex","ETHUSD",1727601001654,3.76466,2656.3,2655.9,4.57489]
["bitfinex","ETHUSD",1727601001896,3.76466,2656.3,2655.9,0.8097]
["bitfinex","ETHUSD",1727601003067,3.765,2656.1,2655.7,4.55823]
["bitfinex","ETHUSD",1727601003471,3.765,2656.1,2655.7,0.7928]
["bitfinex","ETHUSD",1727601004513,3.76506,2656.0,2655.7,0.7928]
["bitfinex","ETHUSD",1727601004792,3.76506,2656.0,2655.2,0.78603158]
["bitfinex","ETHUSD",1727601004793,3.7657,2655.6,2655.2,0.78603158]
["bitfinex","ETHUSD",1727601004996,3.7657,2655.6,2655.2,0.7928]
["bitfinex","ETHUSD",1727601005387,3.76579,2655.5,2655.2,0.7928]
["bitfinex","ETHUSD",1727601007662,8.30571,2655.7,2655.2,0.7928]
["bitfinex","ETHUSD",1727601008495,3.76564,2655.6,2655.2,0.7928]
["bitfinex","ETHUSD",1727601009170,4.54009,2655.7,2655.0,0.8309]
["bitfinex","ETHUSD",1727601009171,0.7745,2655.7,2655.0,0.8309]
["bitfinex","ETHUSD",1727601009371,3.76597,2655.4,2655.0,0.8309]
["bitfinex","ETHUSD",1727601009698,0.7745,2655.7,2655.0,0.8309]
["bitfinex","ETHUSD",1727601009699,3.76611,2655.3,2655.0,0.8309]
["bitfinex","ETHUSD",1727601009862,3.76627,2655.2,2654.8,1.61693158]
["bitfinex","ETHUSD",1727601010059,3.76627,2655.2,2654.9,1.04198657]
["bitfinex","ETHUSD",1727601010404,3.76627,2655.2,2654.8,0.8309]
["bitfinex","ETHUSD",1727601014902,4.53463,2655.3,2654.8,4.59758]
["bitfinex","ETHUSD",1727601015302,4.53463,2655.3,2654.8,5.057338]
["bitfinex","ETHUSD",1727601015507,0.7685,2655.3,2654.8,5.057338]
["bitfinex","ETHUSD",1727601015699,3.7662,2655.2,2654.8,1.290658]
["bitfinex","ETHUSD",1727601016025,3.7662,2655.2,2654.8,0.8309]
["bitfinex","ETHUSD",1727601020337,3.76636,2655.1,2654.8,0.8309]
["bitfinex","ETHUSD",1727601023018,0.7685,2655.3,2654.8,0.8309]
["bitfinex","ETHUSD",1727601023540,3.76654,2655.0,2654.8,0.8309]
["bitfinex","ETHUSD",1727601023902,3.76662,2654.9,2654.8,0.8309]
["bitfinex","ETHUSD",1727601024535,3.76654,2655.0,2654.8,0.8309]
["bitfinex","ETHUSD",1727601025139,3.76662,2654.9,2654.8,0.8309]
["bitfinex","ETHUSD",1727601026602,3.76662,2654.9,2654.4,8.36396804]
["bitfinex","ETHUSD",1727601026806,3.76662,2654.9,2654.5,1.9684308]
["bitfinex","ETHUSD",1727601028827,3.76664,2654.9,2654.5,1.9684308]
["bitfinex","ETHUSD",1727601038629,3.76676,2654.8,2654.5,1.9684308]
["bitfinex","ETHUSD",1727601042559,3.76691,2654.7,2654.5,1.9684308]
["bitfinex","ETHUSD",1727601042740,3.76676,2654.8,2654.5,0.7553]
["bitfinex","ETHUSD",1727601048570,3.76676,2654.8,2654.6,1.04366127]
["bitfinex","ETHUSD",1727601048777,3.76676,2654.8,2654.5,0.7553]
["bitfinex","ETHUSD",1727601049073,3.76676,2654.8,2654.6,1.04364949]
["bitfinex","ETHUSD",1727601049238,3.76676,2654.8,2654.5,1.54133158]
["bitfinex","ETHUSD",1727601049440,3.76676,2654.8,2654.6,1.0442273]
["bitfinex","ETHUSD",1727601049769,3.76676,2654.8,2654.5,0.7553]
["bitfinex","ETHUSD",1727601049946,3.76676,2654.8,2654.6,1.04430436]
["bitfinex","ETHUSD",1727601050148,3.76676,2654.8,2654.7,1.04500908]
["bitfinex","ETHUSD",1727601050343,3.76676,2654.8,2654.7,2.61244451]
["bitfinex","ETHUSD",1727601050550,3.76676,2654.8,2654.7,2.612454]
["bitfinex","ETHUSD",1727601051963,3.76664,2654.9,2654.7,2.612454]
["bitfinex","ETHUSD",1727601052167,3.76664,2654.9,2654.6,0.78603158]
["bitfinex","ETHUSD",1727601052168,3.76664,2654.9,2654.8,1.04500908]
["bitfinex","ETHUSD",1727601052375,3.76634,2655.1,2654.8,1.04500908]
["bitfinex","ETHUSD",1727601052376,3.76654,2655.0,2654.8,2.61262518]
["bitfinex","ETHUSD",1727601052580,3.76634,2655.1,2654.8,0.757]
["bitfinex","ETHUSD",1727601052782,7.53275,2655.1,2654.9,1.0450088]
["bitfinex","ETHUSD",1727601053079,3.76634,2655.1,2654.8,0.757]
["bitfinex","ETHUSD",1727601053280,3.76634,2655.1,2654.9,2.61300986]
["bitfinex","ETHUSD",1727601053568,3.76634,2655.1,2654.8,0.757]
["bitfinex","ETHUSD",1727601053735,3.76634,2655.1,2654.9,2.61297158]
["bitfinex","ETHUSD",1727601053940,3.76634,2655.1,2654.8,0.757]
["bitfinex","ETHUSD",1727601054148,3.76634,2655.1,2654.9,2.6129744]
["bitfinex","ETHUSD",1727601054347,3.76634,2655.1,2654.8,1.54303158]
["bitfinex","ETHUSD",1727601054575,7.53279,2655.1,2654.9,2.61352835]
["bitfinex","ETHUSD",1727601054780,3.76634,2655.1,2654.8,1.54303158]
["bitfinex","ETHUSD",1727601055075,3.76634,2655.1,2654.9,2.61354163]
["bitfinex","ETHUSD",1727601055380,3.7662,2655.2,2655.0,1.04541665]
["bitfinex","ETHUSD",1727601055577,3.76615,2655.3,2654.8,6.6144348]
["bitfinex","ETHUSD",1727601055752,3.76615,2655.3,2654.9,2.6142504]
["bitfinex","ETHUSD",1727601055941,3.76615,2655.3,2655.0,2.6142504]
["bitfinex","ETHUSD",1727601056142,7.5323,2655.3,2655.1,1.04575763]
["bitfinex","ETHUSD",1727601056354,7.5323,2655.3,2654.9,0.78603158]
["bitfinex","ETHUSD",1727601056580,7.5323,2655.3,2655.0,2.61449918]
["bitfinex","ETHUSD",1727601056880,3.76619,2655.2,2654.9,0.78603158]
["bitfinex","ETHUSD",1727601057051,3.76619,2655.2,2655.0,2.61470177]
["bitfinex","ETHUSD",1727601057372,3.76619,2655.2,2654.8,2.8476948]
["bitfinex","ETHUSD",1727601057576,3.76619,2655.2,2654.9,3.40050148]
["bitfinex","ETHUSD",1727601057736,3.76619,2655.2,2655.0,2.6144699]
["bitfinex","ETHUSD",1727601058072,3.76619,2655.2,2654.9,0.78603158]
["bitfinex","ETHUSD",1727601058272,3.76619,2655.2,2655.0,2.61419156]
["bitfinex","ETHUSD",1727601058476,3.76619,2655.2,2654.9,0.78603158]
["bitfinex","ETHUSD",1727601058674,3.76619,2655.2,2655.0,1.04557718]
["bitfinex","ETHUSD",1727601058973,3.76619,2655.2,2654.8,2.8476948]
["bitfinex","ETHUSD",1727601059178,3.76619,2655.2,2654.9,2.61386512]
["bitfinex","ETHUSD",1727601059366,3.76619,2655.2,2655.0,1.04554605]
["bitfinex","ETHUSD",1727601059569,3.76619,2655.2,2654.9,0.78603158]
["bitfinex","ETHUSD",1727601059878,3.76619,2655.2,2655.0,2.61330868]
["bitfinex","ETHUSD",1727601060045,3.76619,2655.2,2654.9,0.78603158]
["bitfinex","ETHUSD",1727601060248,7.53247,2655.2,2655.0,2.6133337]
["bitfinex","ETHUSD",1727601060578,7.53247,2655.2,2654.9,0.78603158]
["bitfinex","ETHUSD",1727601060754,7.53247,2655.2,2655.0,2.61332597]
["bitfinex","ETHUSD",1727601060951,3.76593,2655.4,2655.1,2.64207935]
["bitfinex","ETHUSD",1727601061154,3.76598,2655.4,2655.2,2.61339439]
["bitfinex","ETHUSD",1727601061364,3.76598,2655.4,2655.1,2.38267962]
["bitfinex","ETHUSD",1727601061558,3.76598,2655.4,2655.2,2.61276641]
["bitfinex","ETHUSD",1727601061759,3.76598,2655.4,2655.3,1.04510656]
["bitfinex","ETHUSD",1727601062157,3.76598,2655.4,2655.3,1.04504926]
["bitfinex","ETHUSD",1727601062361,3.76598,2655.4,2655.1,0.78603158]
["bitfinex","ETHUSD",1727601062586,3.76598,2655.4,2655.2,2.61212515]
["bitfinex","ETHUSD",1727601062898,3.76611,2655.3,2655.1,0.78603158]
["bitfinex","ETHUSD",1727601063074,3.76598,2655.4,2655.2,2.61235173]
["bitfinex","ETHUSD",1727601063259,3.76605,2655.3,2655.0,2.14423366]
["bitfinex","ETHUSD",1727601063602,3.76605,2655.3,2655.1,2.61232227]
["bitfinex","ETHUSD",1727601063767,3.76605,2655.3,2655.2,2.61232227]
["bitfinex","ETHUSD",1727601064710,3.76605,2655.3,2655.2,1.04492891]
["bitfinex","ETHUSD",1727601065463,3.76586,2655.5,2655.2,1.04492891]
["bitfinex","ETHUSD",1727601065662,3.76592,2655.4,2655.0,1.59813158]
["bitfinex","ETHUSD",1727601065993,1.59664804,2655.9,2655.2,1.59813158]
["bitfinex","ETHUSD",1727601065994,3.76564,2655.6,2655.2,1.59813158]
["bitfinex","ETHUSD",1727601066297,3.76564,2655.6,2655.3,2.61118544]
["bitfinex","ETHUSD",1727601066500,3.76564,2655.6,2655.2,0.8121]
["bitfinex","ETHUSD",1727601066668,3.76564,2655.6,2655.3,1.04430181]
["bitfinex","ETHUSD",1727601066870,3.76564,2655.6,2655.2,0.8121]
["bitfinex","ETHUSD",1727601067201,3.76549,2655.7,2655.3,2.61045292]
["bitfinex","ETHUSD",1727601067367,3.76549,2655.7,2655.4,0.8182]
["bitfinex","ETHUSD",1727601067561,7.53105,2655.7,2655.4,0.8182]
["bitfinex","ETHUSD",1727601068192,3.76549,2655.7,2655.4,0.8182]
["bitfinex","ETHUSD",1727601069039,7.53105,2655.7,2655.4,0.8182]
["bitfinex","ETHUSD",1727601069416,3.76573,2655.6,2655.4,0.8182]
["bitfinex","ETHUSD",1727601072000,3.76549,2655.7,2654.9,1.54563158]
["bitfinex","ETHUSD",1727601072001,3.76618,2655.3,2654.9,1.54563158]
["bitfinex","ETHUSD",1727601072253,3.76618,2655.3,2655.0,1.04383302]
["bitfinex","ETHUSD",1727601072423,3.76618,2655.3,2654.9,0.7596]
["bitfinex","ETHUSD",1727601072833,3.7663,2655.2,2654.9,0.7596]
["bitfinex","ETHUSD",1727601073027,3.76637,2655.1,2654.9,0.7596]
["bitfinex","ETHUSD",1727601073405,3.76652,2655.0,2654.7,1.54563158]
["bitfinex","ETHUSD",1727601073606,3.76637,2655.1,2654.5,5.31280158]
["bitfinex","ETHUSD",1727601073607,3.76662,2654.9,2654.5,5.31280158]
["bitfinex","ETHUSD",1727601073807,4.53554,2655.1,2654.6,3.39715428]
["bitfinex","ETHUSD",1727601074025,8.30199,2655.1,2654.7,2.6111227]
["bitfinex","ETHUSD",1727601074217,8.30199,2655.1,2654.5,6.04205271]
["bitfinex","ETHUSD",1727601074218,4.53554,2655.1,2654.8,1.04435017]
["bitfinex","ETHUSD",1727601074438,4.53554,2655.1,2654.6,4.55305158]
["bitfinex","ETHUSD",1727601074644,3.76644,2655.1,2654.7,2.61086736]
["bitfinex","ETHUSD",1727601074820,3.76623,2655.2,2654.9,0.7596]
["bitfinex","ETHUSD",1727601079858,3.76634,2655.1,2654.9,0.7596]
["bitfinex","ETHUSD",1727601081829,3.75034701,2655.1,2654.9,0.7596]
["bitfinex","ETHUSD",1727601086843,3.75034701,2655.1,2654.7,0.78603158]
["bitfinex","ETHUSD",1727601087161,3.7669,2654.7,2654.5,0.78603158]
["bitfinex","ETHUSD",1727601087324,3.7669,2654.7,2654.6,2.61179133]
["bitfinex","ETHUSD",1727601088420,4.55911,2654.9,2654.6,2.61179133]
["bitfinex","ETHUSD",1727601088421,3.76676,2654.8,2654.6,2.61179133]
["bitfinex","ETHUSD",1727601088656,3.76676,2654.8,2654.4,0.78603158]
["bitfinex","ETHUSD",1727601088957,3.76676,2654.8,2654.5,2.61201302]
["bitfinex","ETHUSD",1727601089251,3.76676,2654.8,2654.6,1.04480521]
["bitfinex","ETHUSD",1727601089569,3.76676,2654.8,2654.4,1.75362132]
["bitfinex","ETHUSD",1727601089735,3.76676,2654.8,2654.5,2.61209002]
["bitfinex","ETHUSD",1727601089923,3.76676,2654.8,2654.6,2.61210599]
["bitfinex","ETHUSD",1727601090123,3.76676,2654.8,2654.5,1.2841817]
["bitfinex","ETHUSD",1727601090457,4.55911,2654.9,2654.6,2.61211201]
["bitfinex","ETHUSD",1727601090656,4.55911,2654.9,2654.5,1.2841817]
["bitfinex","ETHUSD",1727601090959,4.55911,2654.9,2654.6,1.04486526]
["bitfinex","ETHUSD",1727601091130,3.76678,2654.8,2654.5,1.2841817]
["bitfinex","ETHUSD",1727601091362,3.76678,2654.8,2654.6,1.04486946]
["bitfinex","ETHUSD",1727601091568,4.55911,2654.9,2654.5,1.2841817]
["bitfinex","ETHUSD",1727601091887,4.55911,2654.9,2654.6,1.04483638]
["bitfinex","ETHUSD",1727601092092,4.55911,2654.9,2654.5,1.2841817]
["bitfinex","ETHUSD",1727601092289,3.76676,2654.8,2654.6,1.04484156]
["bitfinex","ETHUSD",1727601092467,3.76676,2654.8,2654.5,1.2841817]
["bitfinex","ETHUSD",1727601092649,3.76676,2654.8,2654.4,0.78603158]
["bitfinex","ETHUSD",1727601092856,3.76676,2654.8,2654.5,1.04488918]
["bitfinex","ETHUSD",1727601093168,3.76676,2654.8,2654.3,5.32051158]
["bitfinex","ETHUSD",1727601093370,3.76691,2654.7,2654.4,2.612212]
["bitfinex","ETHUSD",1727601093578,3.76691,2654.7,2654.3,5.32051158]
["bitfinex","ETHUSD",1727601093770,3.76691,2654.7,2654.4,2.61218948]
["bitfinex","ETHUSD",1727601094097,3.76691,2654.7,2654.3,2.74057831]
["bitfinex","ETHUSD",1727601094393,3.76691,2654.7,2654.4,2.61203085]
["bitfinex","ETHUSD",1727601094593,3.76691,2654.7,2654.3,1.95454673]
["bitfinex","ETHUSD",1727601094770,3.76691,2654.7,2654.4,2.61205406]
["bitfinex","ETHUSD",1727601094970,3.76706,2654.6,2654.3,1.95454673]
["bitfinex","ETHUSD",1727601095171,3.76706,2654.6,2654.4,1.04483271]
["bitfinex","ETHUSD",1727601095371,3.76706,2654.6,2654.3,1.95454673]
["bitfinex","ETHUSD",1727601095582,3.76706,2654.6,2654.4,1.04476625]
["bitfinex","ETHUSD",1727601095782,3.76706,2654.6,2654.3,1.95454673]
["bitfinex","ETHUSD",1727601095992,3.76691,2654.7,2654.4,1.04476894]
["bitfinex","ETHUSD",1727601096201,3.76691,2654.7,2654.3,1.95454673]
["bitfinex","ETHUSD",1727601096366,3.76705,2654.6,2654.4,1.04466093]
["bitfinex","ETHUSD",1727601096556,0.7993,2654.6,2654.2,0.78603158]
["bitfinex","ETHUSD",1727601096761,3.76719,2654.5,2654.3,1.04470384]
["bitfinex","ETHUSD",1727601096994,3.76719,2654.5,2654.1,3.17487962]
["bitfinex","ETHUSD",1727601096995,3.76719,2654.5,2654.1,4.36641021]
["bitfinex","ETHUSD",1727601097197,3.76747,2654.3,2654.0,0.78603158]
["bitfinex","ETHUSD",1727601097356,3.76761,2654.2,2653.8,5.34631158]
["bitfinex","ETHUSD",1727601097562,0.7993,2654.3,2653.9,3.34398141]
["bitfinex","ETHUSD",1727601097757,0.7993,2654.3,2654.0,1.04483465]
["bitfinex","ETHUSD",1727601097996,0.7993,2654.3,2653.9,0.73189478]
["bitfinex","ETHUSD",1727601098206,0.7993,2654.3,2654.0,0.98463064]
["bitfinex","ETHUSD",1727601098361,4.56678,2654.3,2654.0,0.98463064]
["bitfinex","ETHUSD",1727601098983,4.56678,2654.3,2653.8,4.56028]
["bitfinex","ETHUSD",1727601099182,4.56678,2654.3,2653.9,1.04457013]
["bitfinex","ETHUSD",1727601099392,0.7993,2654.3,2653.9,5.36463804]
["bitfinex","ETHUSD",1727601100984,4.5663,2654.7,2654.2,0.7922]
["bitfinex","ETHUSD",1727601101171,8.33334,2654.7,2654.2,0.7922]
["bitfinex","ETHUSD",1727601102110,4.5663,2654.7,2654.2,4.5598]
["bitfinex","ETHUSD",1727601102322,3.76735,2654.4,2654.2,0.7922]
["bitfinex","ETHUSD",1727601102480,3.76735,2654.4,2654.1,1.59664804]
["bitfinex","ETHUSD",1727601102679,3.76719,2654.5,2654.1,1.59664804]
["bitfinex","ETHUSD",1727601103094,3.76739,2654.4,2654.1,1.59664804]
["bitfinex","ETHUSD",1727601105180,3.76739,2654.4,2654.1,2.21232184]
["bitfinex","ETHUSD",1727601109969,3.76684,2654.8,2654.3,1.59664804]
["bitfinex","ETHUSD",1727601110211,3.76683,2654.8,2654.5,1.59664804]
["bitfinex","ETHUSD",1727601110478,3.76683,2654.8,2654.6,0.759]
["bitfinex","ETHUSD",1727601111177,11.15658,2655.0,2654.7,1.59664804]
["bitfinex","ETHUSD",1727601111350,3.76658,2655.0,2654.7,1.59664804]
["bitfinex","ETHUSD",1727601112272,3.76658,2655.0,2654.7,2.26256422]
["bitfinex","ETHUSD",1727601113040,3.76629,2655.2,2654.7,2.26256422]
["bitfinex","ETHUSD",1727601113243,3.76634,2655.1,2654.7,2.26256422]
["bitfinex","ETHUSD",1727601115749,3.76649,2655.0,2654.7,2.26256422]
["bitfinex","ETHUSD",1727601118875,3.76649,2655.0,2654.7,0.66591618]
["bitfinex","ETHUSD",1727601120093,3.76649,2655.0,2654.6,0.759]
["bitfinex","ETHUSD",1727601120296,2.36954804,2655.0,2654.4,0.78603158]
["bitfinex","ETHUSD",1727601120486,2.36954804,2655.0,2654.2,0.7755]
["bitfinex","ETHUSD",1727601120487,3.76725,2654.5,2654.2,0.7755]
["bitfinex","ETHUSD",1727601120887,4.53995,2654.6,2654.2,0.7755]
["bitfinex","ETHUSD",1727601120888,3.76736,2654.4,2654.2,0.7755]
["bitfinex","ETHUSD",1727601121056,8.30713,2654.6,2654.2,0.7755]
["bitfinex","ETHUSD",1727601121261,4.53995,2654.6,2654.2,1.7662668]
["bitfinex","ETHUSD",1727601122858,3.76705,2654.6,2654.2,1.7662668]
["bitfinex","ETHUSD",1727601123266,3.76705,2654.6,2654.2,3.36291484]
["bitfinex","ETHUSD",1727601123795,7.53419,2654.6,2654.2,3.36291484]
["bitfinex","ETHUSD",1727601123973,3.76705,2654.6,2654.2,3.36291484]
["bitfinex","ETHUSD",1727601124897,3.76686,2654.8,2654.4,1.59664804]
["bitfinex","ETHUSD",1727601125248,7.39,2655.1,2654.6,1.59664804]
["bitfinex","ETHUSD",1727601125383,3.76624,2655.2,2654.8,1.59664804]
["bitfinex","ETHUSD",1727601125779,7.53252,2655.2,2654.8,1.59664804]
["bitfinex","ETHUSD",1727601126006,3.76624,2655.2,2654.8,1.59664804]
["bitfinex","ETHUSD",1727601126816,7.53254,2655.2,2654.8,1.59664804]
["bitfinex","ETHUSD",1727601127121,3.76633,2655.1,2654.8,1.59664804]
["bitfinex","ETHUSD",1727601129492,3.76658,2655.0,2654.7,0.7755]
["bitfinex","ETHUSD",1727601130295,3.76658,2655.0,2654.7,1.46802896]
["bitfinex","ETHUSD",1727601130494,3.76626,2655.2,2654.7,1.46802896]
["bitfinex","ETHUSD",1727601130838,3.76634,2655.1,2654.7,5.23492896]
["bitfinex","ETHUSD",1727601131488,3.76634,2655.1,2654.8,1.59664804]
["bitfinex","ETHUSD",1727601132729,7.53253,2655.2,2654.8,2.27981874]
["bitfinex","ETHUSD",1727601133124,3.76638,2655.1,2654.8,2.27981874]
["bitfinex","ETHUSD",1727601136501,3.76651,2655.0,2654.8,2.27981874]
["bitfinex","ETHUSD",1727601136644,3.76638,2655.1,2654.7,0.7755]
["bitfinex","ETHUSD",1727601136645,3.76662,2654.9,2654.7,0.7755]
["bitfinex","ETHUSD",1727601137152,7.5328,2655.1,2654.7,0.7755]
["bitfinex","ETHUSD",1727601137351,7.5328,2655.1,2654.7,1.3894158]
["bitfinex","ETHUSD",1727601137949,3.76638,2655.1,2654.7,1.3894158]
["bitfinex","ETHUSD",1727601138509,3.76638,2655.1,2654.7,5.1562958]
["bitfinex","ETHUSD",1727601138713,3.76638,2655.1,2654.7,1.3894158]
["bitfinex","ETHUSD",1727601138937,3.76638,2655.1,2654.8,0.67530438]
["bitfinex","ETHUSD",1727601139310,3.76638,2655.1,2654.8,2.27195242]
["bitfinex","ETHUSD",1727601139708,3.76614,2655.3,2654.9,0.7784]
["bitfinex","ETHUSD",1727601139936,8.1492,2655.6,2655.2,1.59664804]
["bitfinex","ETHUSD",1727601140153,8.1492,2655.6,2655.2,2.37504804]
["bitfinex","ETHUSD",1727601140154,3.76599,2655.4,2655.2,2.37504804]
["bitfinex","ETHUSD",1727601142141,3.76599,2655.4,2655.2,0.7784]
["bitfinex","ETHUSD",1727601145272,3.76579,2655.5,2655.2,0.7784]
["bitfinex","ETHUSD",1727601145556,3.76598,2655.4,2655.0,2.37504804]
["bitfinex","ETHUSD",1727601146321,3.76598,2655.4,2655.0,2.98920484]
["bitfinex","ETHUSD",1727601149538,3.76609,2655.3,2655.0,2.98920484]
["bitfinex","ETHUSD",1727601149937,3.76592,2655.4,2655.0,2.98920484]
["bitfinex","ETHUSD",1727601152468,7.53193,2655.4,2655.0,2.98920484]
["bitfinex","ETHUSD",1727601152627,3.76592,2655.4,2655.0,2.98920484]
["bitfinex","ETHUSD",1727601156140,3.76592,2655.4,2655.1,1.04177822]
["bitfinex","ETHUSD",1727601156376,3.76592,2655.4,2655.0,2.98920484]
["bitfinex","ETHUSD",1727601156542,3.76592,2655.4,2655.1,1.04186355]
["bitfinex","ETHUSD",1727601156728,3.76592,2655.4,2655.0,2.98920484]
["bitfinex","ETHUSD",1727601156927,3.76592,2655.4,2655.1,1.04186289]
["bitfinex","ETHUSD",1727601157127,3.76592,2655.4,2655.0,6.75565484]
["bitfinex","ETHUSD",1727601157370,3.76592,2655.4,2655.1,1.04186059]
["bitfinex","ETHUSD",1727601157565,3.76592,2655.4,2655.0,6.75565484]
["bitfinex","ETHUSD",1727601157736,3.76592,2655.4,2655.1,1.13081964]
["bitfinex","ETHUSD",1727601158457,3.76577,2655.5,2655.1,1.13081964]
["bitfinex","ETHUSD",1727601158653,3.76572,2655.6,2655.2,1.59664804]
["bitfinex","ETHUSD",1727601159005,3.76572,2655.6,2655.4,0.8139]
["bitfinex","ETHUSD",1727601160034,3.76576,2655.5,2655.4,0.8139]
["bitfinex","ETHUSD",1727601160264,3.76576,2655.5,2655.2,2.41054804]
["bitfinex","ETHUSD",1727601160769,3.76569,2655.6,2655.2,2.41054804]
["bitfinex","ETHUSD",1727601161137,3.76585,2655.5,2655.2,0.8139]
["bitfinex","ETHUSD",1727601161771,3.76569,2655.6,2655.2,0.8139]
["bitfinex","ETHUSD",1727601162337,3.76578,2655.5,2655.2,0.8139]
["bitfinex","ETHUSD",1727601162537,7.5314,2655.6,2655.2,0.8139]
["bitfinex","ETHUSD",1727601162748,3.76569,2655.6,2655.2,0.8139]
["bitfinex","ETHUSD",1727601162956,7.53143,2655.6,2655.2,0.8139]
["bitfinex","ETHUSD",1727601163354,3.76569,2655.6,2655.2,0.8139]
["bitfinex","ETHUSD",1727601163554,3.76578,2655.5,2655.2,0.8139]
["bitfinex","ETHUSD",1727601164275,3.76569,2655.6,2655.2,0.8139]
["bitfinex","ETHUSD",1727601164780,3.76578,2655.5,2655.0,9.96298962]
["bitfinex","ETHUSD",1727601165086,3.76578,2655.5,2655.1,4.30220688]
["bitfinex","ETHUSD",1727601165398,3.76578,2655.5,2655.1,1.70015165]
["bitfinex","ETHUSD",1727601165602,3.76578,2655.5,2655.1,5.46647165]
["bitfinex","ETHUSD",1727601166683,3.76578,2655.5,2655.2,1.04087924]
["bitfinex","ETHUSD",1727601166872,3.76578,2655.5,2655.1,5.46647165]
["bitfinex","ETHUSD",1727601167070,3.76571,2655.6,2655.1,5.46647165]
["bitfinex","ETHUSD",1727601167697,3.76571,2655.6,2655.2,1.04108598]
["bitfinex","ETHUSD",1727601167900,3.76571,2655.6,2655.1,5.46647165]
["bitfinex","ETHUSD",1727601168059,3.76571,2655.6,2655.2,1.0410857]
["bitfinex","ETHUSD",1727601168257,3.76571,2655.6,2655.1,5.46647165]
["bitfinex","ETHUSD",1727601168453,3.76571,2655.6,2655.2,1.04110857]
["bitfinex","ETHUSD",1727601168693,3.76571,2655.6,2655.1,5.46647165]
["bitfinex","ETHUSD",1727601169002,3.76571,2655.6,2655.2,2.6033137]
["bitfinex","ETHUSD",1727601169200,3.76571,2655.6,2655.1,5.46647165]
["bitfinex","ETHUSD",1727601169364,3.76571,2655.6,2655.2,2.60330753]
["bitfinex","ETHUSD",1727601169560,3.76571,2655.6,2655.1,6.25250323]
["bitfinex","ETHUSD",1727601169884,3.76571,2655.6,2655.2,2.6039277]
["bitfinex","ETHUSD",1727601170073,3.76571,2655.6,2655.1,6.25250323]
["bitfinex","ETHUSD",1727601170277,3.76571,2655.6,2655.2,2.60394395]
["bitfinex","ETHUSD",1727601170610,3.76571,2655.6,2655.3,1.04157758]
["bitfinex","ETHUSD",1727601170806,3.76571,2655.6,2655.1,6.25250323]
["bitfinex","ETHUSD",1727601171106,3.76571,2655.6,2655.2,2.60473332]
["bitfinex","ETHUSD",1727601171307,3.76571,2655.6,2655.3,1.04189333]
["bitfinex","ETHUSD",1727601171486,3.76571,2655.6,2655.1,6.25244323]
["bitfinex","ETHUSD",1727601171686,3.76571,2655.6,2655.2,2.60520288]
["bitfinex","ETHUSD",1727601171888,3.76571,2655.6,2655.3,1.04208115]
["bitfinex","ETHUSD",1727601172104,3.76571,2655.6,2655.1,6.25243323]
["bitfinex","ETHUSD",1727601172313,3.76571,2655.6,2655.2,2.60524756]
["bitfinex","ETHUSD",1727601172607,3.76571,2655.6,2655.3,1.04210901]
["bitfinex","ETHUSD",1727601172767,3.7655,2655.7,2655.2,5.36274804]
["bitfinex","ETHUSD",1727601172970,4.5158,2655.8,2655.3,5.58502863]
["bitfinex","ETHUSD",1727601173168,4.5158,2655.8,2655.3,4.54292]
["bitfinex","ETHUSD",1727601173907,4.5158,2655.8,2655.4,1.04206596]
["bitfinex","ETHUSD",1727601174111,3.7654,2655.8,2655.3,4.54292]
["bitfinex","ETHUSD",1727601174409,3.7654,2655.8,2655.4,1.04205056]
["bitfinex","ETHUSD",1727601174703,3.7654,2655.8,2655.3,4.54292]
["bitfinex","ETHUSD",1727601174923,3.7654,2655.8,2655.3,6.02961228]
["bitfinex","ETHUSD",1727601175208,3.7654,2655.8,2655.4,1.04206414]
["bitfinex","ETHUSD",1727601175414,3.7654,2655.8,2655.4,1.59664804]
["bitfinex","ETHUSD",1727601175715,4.56689,2656.0,2655.4,5.36253804]
["bitfinex","ETHUSD",1727601175893,4.56689,2656.0,2655.4,6.58035623]
["bitfinex","ETHUSD",1727601176103,3.76528,2655.9,2655.4,6.58035623]
["bitfinex","ETHUSD",1727601176407,3.76528,2655.9,2655.4,2.81446623]
["bitfinex","ETHUSD",1727601176780,3.76519,2656.0,2655.5,0.7769]
["bitfinex","ETHUSD",1727601176974,3.76519,2656.0,2655.6,1.59664804]
["bitfinex","ETHUSD",1727601178399,7.53034,2656.0,2655.6,1.59664804]
["bitfinex","ETHUSD",1727601178598,3.7652,2655.9,2655.6,1.59664804]
["bitfinex","ETHUSD",1727601179626,3.7652,2655.9,2655.5,1.8967602]
["bitfinex","ETHUSD",1727601181712,3.76535,2655.8,2655.5,1.8967602]
["bitfinex","ETHUSD",1727601182017,3.7655,2655.7,2655.5,0.7769]
["bitfinex","ETHUSD",1727601182175,3.76535,2655.8,2655.5,0.7769]
["bitfinex","ETHUSD",1727601184492,3.76515,2656.0,2655.5,0.7769]
["bitfinex","ETHUSD",1727601184670,3.76537,2655.8,2655.5,0.7769]
["bitfinex","ETHUSD",1727601184871,7.53079,2655.8,2655.5,0.7769]
["bitfinex","ETHUSD",1727601185070,3.76537,2655.8,2655.5,0.7769]
["bitfinex","ETHUSD",1727601188287,3.76537,2655.8,2655.5,1.46945396]
["bitfinex","ETHUSD",1727601189708,3.76516,2656.0,2655.6,2.63958132]
["bitfinex","ETHUSD",1727601189709,3.76522,2655.9,2655.6,2.63958132]
["bitfinex","ETHUSD",1727601189918,3.76522,2655.9,2655.6,1.59664804]
["bitfinex","ETHUSD",1727601190074,3.76522,2655.9,2655.6,2.3584484]
["bitfinex","ETHUSD",1727601191219,3.76534,2655.8,2655.6,2.3584484]
["bitfinex","ETHUSD",1727601191381,3.76534,2655.8,2655.5,0.7769]
["bitfinex","ETHUSD",1727601191722,3.76534,2655.8,2655.6,1.04291298]
["bitfinex","ETHUSD",1727601191886,3.76534,2655.8,2655.5,0.7769]
["bitfinex","ETHUSD",1727601192092,3.76534,2655.8,2655.6,1.04291356]
["bitfinex","ETHUSD",1727601192290,3.76534,2655.8,2655.5,0.7769]
["bitfinex","ETHUSD",1727601192491,3.76534,2655.8,2655.6,1.04291013]
["bitfinex","ETHUSD",1727601192691,3.76534,2655.8,2655.5,0.7769]
["bitfinex","ETHUSD",1727601192904,3.76534,2655.8,2655.6,1.0429532]
["bitfinex","ETHUSD",1727601193109,3.76534,2655.8,2655.5,0.7769]
["bitfinex","ETHUSD",1727601193418,3.76534,2655.8,2655.6,1.04294742]
["bitfinex","ETHUSD",1727601193616,3.76534,2655.8,2655.5,0.7769]
["bitfinex","ETHUSD",1727601193924,3.76534,2655.8,2655.6,1.04294505]
["bitfinex","ETHUSD",1727601194097,3.76534,2655.8,2655.5,0.7769]
["bitfinex","ETHUSD",1727601194298,3.76534,2655.8,2655.6,1.04295056]
["bitfinex","ETHUSD",1727601194493,3.76534,2655.8,2655.5,1.96500973]
["bitfinex","ETHUSD",1727601194703,3.76534,2655.8,2655.6,1.04294262]
["bitfinex","ETHUSD",1727601194884,3.76534,2655.8,2655.5,1.96500973]
["bitfinex","ETHUSD",1727601195202,3.76526,2655.9,2655.6,1.04294695]
["bitfinex","ETHUSD",1727601195413,3.7654,2655.8,2655.5,0.7769]
["bitfinex","ETHUSD",1727601195600,3.76555,2655.7,2655.3,1.55753158]
["bitfinex","ETHUSD",1727601195920,3.76555,2655.7,2655.4,2.60782775]
["bitfinex","ETHUSD",1727601196083,3.76555,2655.7,2655.3,1.55753158]
["bitfinex","ETHUSD",1727601196285,3.76555,2655.7,2655.4,2.60819506]
["bitfinex","ETHUSD",1727601196485,3.76555,2655.7,2655.3,1.55753158]
["bitfinex","ETHUSD",1727601196822,3.76555,2655.7,2655.4,2.60825915]
["bitfinex","ETHUSD",1727601196998,3.76555,2655.7,2655.3,6.13456231]
["bitfinex","ETHUSD",1727601197328,3.76555,2655.7,2655.4,2.60823548]
["bitfinex","ETHUSD",1727601197528,3.76555,2655.7,2655.5,1.04329419]
["bitfinex","ETHUSD",1727601197700,3.76555,2655.7,2655.3,1.55753158]
["bitfinex","ETHUSD",1727601198021,3.76555,2655.7,2655.4,2.60840216]
["bitfinex","ETHUSD",1727601198178,3.76555,2655.7,2655.5,1.04336302]
["bitfinex","ETHUSD",1727601198382,3.76555,2655.7,2655.3,1.55753158]
["bitfinex","ETHUSD",1727601198583,3.76555,2655.7,2655.4,2.60848316]
["bitfinex","ETHUSD",1727601198817,3.76555,2655.7,2655.5,1.04339326]
["bitfinex","ETHUSD",1727601199013,3.76555,2655.7,2655.3,1.55753158]
["bitfinex","ETHUSD",1727601199221,3.76555,2655.7,2655.4,2.60847931]
["bitfinex","ETHUSD",1727601199424,3.76555,2655.7,2655.5,1.04339172]
["bitfinex","ETHUSD",1727601199623,3.76555,2655.7,2655.3,5.32356158]
["bitfinex","ETHUSD",1727601199824,3.76535,2655.8,2655.4,2.60855856]
["bitfinex","ETHUSD",1727601199985,3.76535,2655.8,2655.5,1.04342342]
["bitfinex","ETHUSD",1727601200190,3.76535,2655.8,2655.3,6.61200988]
["bitfinex","ETHUSD",1727601200411,3.76535,2655.8,2655.4,2.60850648]
["bitfinex","ETHUSD",1727601200611,3.76535,2655.8,2655.5,2.60850648]
["bitfinex","ETHUSD",1727601200915,3.76535,2655.8,2655.3,6.61200988]
["bitfinex","ETHUSD",1727601201242,3.76535,2655.8,2655.4,2.60878702]
["bitfinex","ETHUSD",1727601201446,3.76535,2655.8,2655.5,1.04351481]
["bitfinex","ETHUSD",1727601201615,3.76535,2655.8,2655.3,6.61200988]
["bitfinex","ETHUSD",1727601201818,3.76535,2655.8,2655.4,2.60900998]
["bitfinex","ETHUSD",1727601202022,3.76535,2655.8,2655.5,1.04360399]
["bitfinex","ETHUSD",1727601202234,3.76535,2655.8,2655.3,5.32356158]
["bitfinex","ETHUSD",1727601202547,3.76535,2655.8,2655.4,3.39517251]
["bitfinex","ETHUSD",1727601202852,3.76562,2655.6,2655.5,1.04365637]
["bitfinex","ETHUSD",1727601203054,3.76562,2655.6,2655.3,0.78603158]
["bitfinex","ETHUSD",1727601203340,3.76562,2655.6,2655.4,2.60524538]
["bitfinex","ETHUSD",1727601203519,3.76562,2655.6,2655.3,0.78603158]
["bitfinex","ETHUSD",1727601203720,3.76562,2655.6,2655.4,2.60544708]
["bitfinex","ETHUSD",1727601204071,3.76562,2655.6,2655.3,0.78603158]
["bitfinex","ETHUSD",1727601204245,3.76562,2655.6,2655.4,2.60541777]
["bitfinex","ETHUSD",1727601204449,3.76562,2655.6,2655.5,1.0422408]
["bitfinex","ETHUSD",1727601205135,3.76562,2655.6,2655.3,0.78603158]
["bitfinex","ETHUSD",1727601205312,3.76562,2655.6,2655.4,2.60568583]
["bitfinex","ETHUSD",1727601205512,3.76562,2655.6,2655.5,1.04227433]
["bitfinex","ETHUSD",1727601205716,3.76562,2655.6,2655.3,0.78603158]
["bitfinex","ETHUSD",1727601206041,3.76562,2655.6,2655.4,2.60538161]
["bitfinex","ETHUSD",1727601206238,3.76562,2655.6,2655.5,1.04215264]
["bitfinex","ETHUSD",1727601207849,3.76562,2655.6,2655.3,0.78603158]
["bitfinex","ETHUSD",1727601208050,3.76562,2655.6,2655.4,2.60545153]
["bitfinex","ETHUSD",1727601208349,3.76549,2655.7,2655.3,0.78603158]
["bitfinex","ETHUSD",1727601208548,3.76549,2655.7,2655.4,2.60539998]
["bitfinex","ETHUSD",1727601208757,3.76549,2655.7,2655.3,0.78603158]
["bitfinex","ETHUSD",1727601208917,3.76563,2655.6,2655.4,2.6053966]
["bitfinex","ETHUSD",1727601209114,3.76563,2655.6,2655.3,0.78603158]
["bitfinex","ETHUSD",1727601209314,4.55303,2655.6,2655.4,1.04216791]
["bitfinex","ETHUSD",1727601209520,4.55303,2655.6,2655.2,2.38267962]
["bitfinex","ETHUSD",1727601209837,4.55303,2655.6,2655.3,2.60549582]
["bitfinex","ETHUSD",1727601210014,4.55303,2655.6,2655.4,1.04219833]
["bitfinex","ETHUSD",1727601210214,4.55303,2655.6,2655.2,2.38267962]
["bitfinex","ETHUSD",1727601210454,4.55303,2655.6,2655.3,2.60542715]
["bitfinex","ETHUSD",1727601210611,4.55303,2655.6,2655.4,1.04217086]
["bitfinex","ETHUSD",1727601210815,4.55303,2655.6,2655.2,2.38267962]
["bitfinex","ETHUSD",1727601211131,4.55303,2655.6,2655.3,2.60540465]
["bitfinex","ETHUSD",1727601211340,4.55303,2655.6,2655.4,1.04216186]
["bitfinex","ETHUSD",1727601211517,4.55303,2655.6,2655.2,2.38267962]
["bitfinex","ETHUSD",1727601211717,4.55303,2655.6,2655.3,2.60535475]
["bitfinex","ETHUSD",1727601211962,4.55303,2655.6,2655.4,1.0421419]
["bitfinex","ETHUSD",1727601212118,4.55303,2655.6,2655.2,2.38267962]
["bitfinex","ETHUSD",1727601212320,4.55303,2655.6,2655.3,2.60530755]
["bitfinex","ETHUSD",1727601212519,4.55303,2655.6,2655.4,1.04212302]
["bitfinex","ETHUSD",1727601212719,4.55303,2655.6,2655.2,2.38267962]
["bitfinex","ETHUSD",1727601212915,4.55303,2655.6,2655.3,2.6053013]
["bitfinex","ETHUSD",1727601213121,4.55303,2655.6,2655.4,1.04212052]
["bitfinex","ETHUSD",1727601213346,4.55303,2655.6,2655.2,2.38267962]
["bitfinex","ETHUSD",1727601213657,4.55303,2655.6,2655.3,2.60523487]
["bitfinex","ETHUSD",1727601213856,4.55303,2655.6,2655.2,2.38267962]
["bitfinex","ETHUSD",1727601213857,4.55303,2655.6,2655.4,1.04209395]
["bitfinex","ETHUSD",1727601214058,4.55303,2655.6,2655.2,2.38267962]
["bitfinex","ETHUSD",1727601214223,4.55303,2655.6,2655.3,2.60515017]
["bitfinex","ETHUSD",1727601214426,4.55303,2655.6,2655.4,1.04206007]
["bitfinex","ETHUSD",1727601214626,4.55303,2655.6,2655.2,2.38267962]
["bitfinex","ETHUSD",1727601214833,4.55303,2655.6,2655.3,2.60480945]
["bitfinex","ETHUSD",1727601215041,4.55303,2655.6,2655.4,1.04192854]
["bitfinex","ETHUSD",1727601215238,4.55303,2655.6,2655.2,2.38267962]
["bitfinex","ETHUSD",1727601215453,4.55303,2655.6,2655.3,2.6047129]
["bitfinex","ETHUSD",1727601215655,4.55303,2655.6,2655.4,1.04188516]
["bitfinex","ETHUSD",1727601215866,4.55303,2655.6,2655.2,2.38267962]
["bitfinex","ETHUSD",1727601216072,4.55303,2655.6,2655.3,2.60476428]
["bitfinex","ETHUSD",1727601216280,4.55303,2655.6,2655.4,1.04190571]
["bitfinex","ETHUSD",1727601216580,4.55303,2655.6,2655.2,2.38267962]
["bitfinex","ETHUSD",1727601216775,4.55303,2655.6,2655.3,2.60435291]
["bitfinex","ETHUSD",1727601217071,4.55303,2655.6,2655.4,1.04174116]
["bitfinex","ETHUSD",1727601217275,4.55303,2655.6,2655.2,2.38267962]
["bitfinex","ETHUSD",1727601217572,4.55303,2655.6,2655.3,2.60378805]
["bitfinex","ETHUSD",1727601217775,4.55303,2655.6,2655.2,2.38267962]
["bitfinex","ETHUSD",1727601217959,4.55303,2655.6,2655.3,2.60382711]
["bitfinex","ETHUSD",1727601218160,4.55303,2655.6,2655.2,2.38267962]
["bitfinex","ETHUSD",1727601218342,4.55303,2655.6,2655.3,2.60374795]
["bitfinex","ETHUSD",1727601218676,4.55303,2655.6,2655.4,1.04146766]
["bitfinex","ETHUSD",1727601218878,4.55303,2655.6,2655.2,6.14884962]
["bitfinex","ETHUSD",1727601219051,4.55303,2655.6,2655.3,2.60370718]
["bitfinex","ETHUSD",1727601219375,4.55303,2655.6,2655.2,2.38267962]
["bitfinex","ETHUSD",1727601219539,4.55303,2655.6,2655.3,2.60365888]
["bitfinex","ETHUSD",1727601219741,4.55303,2655.6,2655.2,2.38267962]
["bitfinex","ETHUSD",1727601219940,4.55303,2655.6,2655.3,2.60365157]
["bitfinex","ETHUSD",1727601220242,4.55303,2655.6,2655.2,2.38267962]
["bitfinex","ETHUSD",1727601220479,4.55303,2655.6,2655.3,2.60362496]
["bitfinex","ETHUSD",1727601220775,4.55303,2655.6,2655.2,2.38267962]
["bitfinex","ETHUSD",1727601220982,4.55303,2655.6,2655.3,2.60360828]
["bitfinex","ETHUSD",1727601221279,4.55303,2655.6,2655.2,2.38267962]
["bitfinex","ETHUSD",1727601221447,4.55303,2655.6,2655.3,2.60355625]
["bitfinex","ETHUSD",1727601221648,4.55303,2655.6,2655.2,2.38267962]
["bitfinex","ETHUSD",1727601221850,4.55303,2655.6,2655.3,2.60355007]
["bitfinex","ETHUSD",1727601222067,4.55303,2655.6,2655.2,2.38267962]
["bitfinex","ETHUSD",1727601222268,4.55303,2655.6,2655.3,2.6034386]
["bitfinex","ETHUSD",1727601222579,4.55303,2655.6,2655.2,2.38267962]
["bitfinex","ETHUSD",1727601222743,4.55303,2655.6,2655.3,2.60343878]
["bitfinex","ETHUSD",1727601222951,4.55303,2655.6,2655.2,2.38267962]
["bitfinex","ETHUSD",1727601223190,4.55303,2655.6,2655.3,2.60339048]
["bitfinex","ETHUSD",1727601223393,4.55303,2655.6,2655.2,2.38267962]
["bitfinex","ETHUSD",1727601223680,4.55303,2655.6,2655.3,2.60321716]
["bitfinex","ETHUSD",1727601223879,4.55303,2655.6,2655.2,2.38267962]
["bitfinex","ETHUSD",1727601224060,4.55303,2655.6,2655.3,2.60322192]
["bitfinex","ETHUSD",1727601224260,4.55303,2655.6,2655.2,2.38267962]
["bitfinex","ETHUSD",1727601224478,4.55303,2655.6,2655.3,2.60316005]
["bitfinex","ETHUSD",1727601224679,4.55303,2655.6,2655.2,2.38267962]
["bitfinex","ETHUSD",1727601224980,4.55303,2655.6,2655.3,2.60312585]
["bitfinex","ETHUSD",1727601225148,8.31876,2655.6,2655.2,2.38267962]
["bitfinex","ETHUSD",1727601225496,3.76578,2655.5,2655.3,2.6031169]
["bitfinex","ETHUSD",1727601225650,3.76578,2655.5,2655.2,2.38267962]
["bitfinex","ETHUSD",1727601225988,3.76576,2655.5,2655.3,1.04126041]
["bitfinex","ETHUSD",1727601226144,3.76576,2655.5,2655.1,0.78603158]
["bitfinex","ETHUSD",1727601226346,3.76576,2655.5,2655.2,2.60323006]
["bitfinex","ETHUSD",1727601226619,3.76576,2655.5,2655.1,0.78603158]
["bitfinex","ETHUSD",1727601226792,3.76576,2655.5,2655.2,2.60322982]
["bitfinex","ETHUSD",1727601226963,3.76591,2655.4,2655.1,0.78603158]
["bitfinex","ETHUSD",1727601227162,3.76578,2655.5,2655.2,2.60322875]
["bitfinex","ETHUSD",1727601227461,3.76578,2655.5,2655.1,0.78603158]
["bitfinex","ETHUSD",1727601227662,3.76578,2655.5,2655.2,2.60315685]
["bitfinex","ETHUSD",1727601227860,3.76578,2655.5,2655.1,0.78603158]
["bitfinex","ETHUSD",1727601228069,4.55303,2655.6,2655.2,2.603148]
["bitfinex","ETHUSD",1727601228389,3.76592,2655.4,2655.1,0.78603158]
["bitfinex","ETHUSD",1727601228549,3.76592,2655.4,2655.2,2.60306176]
["bitfinex","ETHUSD",1727601228750,3.76592,2655.4,2655.1,0.78603158]
["bitfinex","ETHUSD",1727601229085,3.76592,2655.4,2655.2,2.60307013]
["bitfinex","ETHUSD",1727601229261,3.76592,2655.4,2655.1,0.78603158]
["bitfinex","ETHUSD",1727601229452,3.76592,2655.4,2655.2,2.60301437]
["bitfinex","ETHUSD",1727601229652,3.76592,2655.4,2655.1,0.78603158]
["bitfinex","ETHUSD",1727601229846,3.76592,2655.4,2655.2,2.6030112]
["bitfinex","ETHUSD",1727601230086,3.76592,2655.4,2655.1,0.78603158]
["bitfinex","ETHUSD",1727601230394,3.76592,2655.4,2655.2,2.6029461]
["bitfinex","ETHUSD",1727601230599,3.76592,2655.4,2655.1,0.78603158]
["bitfinex","ETHUSD",1727601230800,3.76592,2655.4,2655.2,2.60296123]
["bitfinex","ETHUSD",1727601231097,0.7569,2655.3,2654.9,5.38544158]
["bitfinex","ETHUSD",1727601231299,0.7569,2655.3,2654.8,0.78603158]
["bitfinex","ETHUSD",1727601231464,3.76636,2655.1,2654.9,2.60259147]
["bitfinex","ETHUSD",1727601231796,3.76636,2655.1,2654.7,5.36374158]
["bitfinex","ETHUSD",1727601232000,3.76627,2655.2,2654.8,2.602782]
["bitfinex","ETHUSD",1727601232197,4.56209,2655.0,2654.6,2.38267962]
["bitfinex","ETHUSD",1727601232398,4.56208,2655.0,2654.7,2.60248165]
["bitfinex","ETHUSD",1727601232701,4.56208,2655.0,2654.6,0.78603158]
["bitfinex","ETHUSD",1727601232865,4.56208,2655.0,2654.7,2.60271053]
["bitfinex","ETHUSD",1727601233064,4.56208,2655.0,2654.6,0.78603158]
["bitfinex","ETHUSD",1727601233405,4.56208,2655.0,2654.7,1.04113196]
["bitfinex","ETHUSD",1727601233716,4.56208,2655.0,2654.5,6.97865962]
["bitfinex","ETHUSD",1727601233865,4.56208,2655.0,2654.6,2.60201312]
["bitfinex","ETHUSD",1727601234195,4.56208,2655.0,2654.7,1.04080525]
["bitfinex","ETHUSD",1727601234399,4.56208,2655.0,2654.6,3.76703]
["bitfinex","ETHUSD",1727601234776,0.7956,2655.0,2654.6,3.76703]
["bitfinex","ETHUSD",1727601238016,0.7956,2655.0,2654.7,1.59664804]
["bitfinex","ETHUSD",1727601239406,4.56209,2655.0,2654.7,1.59664804]
["bitfinex","ETHUSD",1727601239593,0.7956,2655.0,2654.7,1.59664804]
["bitfinex","ETHUSD",1727601241523,4.56187,2655.2,2654.7,5.36353804]
["bitfinex","ETHUSD",1727601242397,8.32819,2655.2,2654.7,5.36353804]
["bitfinex","ETHUSD",1727601242584,3.76635,2655.1,2654.7,5.36353804]
["bitfinex","ETHUSD",1727601243619,3.76635,2655.1,2654.7,1.59664804]
["bitfinex","ETHUSD",1727601246409,3.76648,2655.0,2654.7,1.59664804]
["bitfinex","ETHUSD",1727601247397,3.71648,2655.0,2654.7,1.59664804]
["bitfinex","ETHUSD",1727601247907,4.56187,2655.2,2654.7,1.59664804]
["bitfinex","ETHUSD",1727601248097,4.56186,2655.2,2654.7,5.98270984]
["bitfinex","ETHUSD",1727601248633,7.39,2655.5,2655.1,1.59664804]
["bitfinex","ETHUSD",1727601248634,3.76604,2655.4,2655.1,1.59664804]
["bitfinex","ETHUSD",1727601248793,3.76604,2655.4,2655.1,2.36644804]
["bitfinex","ETHUSD",1727601248998,3.76604,2655.4,2654.9,1.59664804]
["bitfinex","ETHUSD",1727601249197,3.76619,2655.2,2654.9,2.64998304]
["bitfinex","ETHUSD",1727601249430,7.53208,2655.4,2654.9,2.64998304]
["bitfinex","ETHUSD",1727601249631,7.53208,2655.4,2655.0,1.3953103]
["bitfinex","ETHUSD",1727601249837,3.76604,2655.4,2655.0,1.3953103]
["bitfinex","ETHUSD",1727601251120,7.53209,2655.4,2655.0,1.3953103]
["bitfinex","ETHUSD",1727601251318,3.76591,2655.4,2655.0,1.3953103]
["bitfinex","ETHUSD",1727601252416,3.76606,2655.3,2655.0,1.3953103]
["bitfinex","ETHUSD",1727601252610,3.76598,2655.4,2655.0,1.3953103]
["bitfinex","ETHUSD",1727601253440,3.76598,2655.4,2655.1,0.78119033]
["bitfinex","ETHUSD",1727601253735,3.76606,2655.3,2655.1,0.78119033]
["bitfinex","ETHUSD",1727601253937,3.7663,2655.2,2654.7,0.78603158]
["bitfinex","ETHUSD",1727601254241,3.76654,2655.0,2654.5,3.76709]
["bitfinex","ETHUSD",1727601254447,3.76654,2655.0,2654.6,1.27761002]
["bitfinex","ETHUSD",1727601257078,3.76667,2654.9,2654.6,1.27761002]
["bitfinex","ETHUSD",1727601257851,3.76667,2654.9,2654.5,5.36373804]
["bitfinex","ETHUSD",1727601258053,3.76667,2654.9,2654.5,5.31373804]
["bitfinex","ETHUSD",1727601259084,3.76649,2655.0,2654.5,5.31373804]
["bitfinex","ETHUSD",1727601260878,3.76649,2655.0,2654.5,9.08082804]
["bitfinex","ETHUSD",1727601261077,3.76649,2655.0,2654.5,5.31373804]
["bitfinex","ETHUSD",1727601261277,3.76649,2655.0,2654.6,3.76703]
["bitfinex","ETHUSD",1727601261451,4.57459,2655.1,2654.6,3.76703]
["bitfinex","ETHUSD",1727601261652,3.76654,2655.0,2654.5,5.31373804]
["bitfinex","ETHUSD",1727601261892,3.76654,2655.0,2654.5,10.144535]
["bitfinex","ETHUSD",1727601262101,3.76654,2655.0,2654.5,6.377435]
["bitfinex","ETHUSD",1727601262247,3.76654,2655.0,2654.6,1.03962335]
["bitfinex","ETHUSD",1727601262591,3.76654,2655.0,2654.5,6.377435]
["bitfinex","ETHUSD",1727601262756,3.76654,2655.0,2654.6,1.03958901]
["bitfinex","ETHUSD",1727601262951,3.76654,2655.0,2654.5,6.377435]
["bitfinex","ETHUSD",1727601263292,3.76654,2655.0,2654.6,1.03959196]
["bitfinex","ETHUSD",1727601263487,3.76654,2655.0,2654.5,6.377435]
["bitfinex","ETHUSD",1727601263787,3.76654,2655.0,2654.6,1.03803955]
["bitfinex","ETHUSD",1727601263988,3.76654,2655.0,2654.5,6.377435]
["bitfinex","ETHUSD",1727601264219,3.76654,2655.0,2654.6,4.80506607]
["bitfinex","ETHUSD",1727601264357,3.76654,2655.0,2654.6,3.76704]
["bitfinex","ETHUSD",1727601266490,3.76654,2655.0,2654.6,5.02068882]
["bitfinex","ETHUSD",1727601269279,3.76654,2655.0,2654.7,1.03843724]
["bitfinex","ETHUSD",1727601269482,3.76654,2655.0,2654.6,5.02068882]
["bitfinex","ETHUSD",1727601269702,3.76654,2655.0,2654.7,1.03852187]
["bitfinex","ETHUSD",1727601269905,3.76654,2655.0,2654.6,3.76704]
["bitfinex","ETHUSD",1727601270204,3.76654,2655.0,2654.7,1.03852687]
["bitfinex","ETHUSD",1727601270408,3.76654,2655.0,2654.5,7.11766836]
["bitfinex","ETHUSD",1727601270617,3.76654,2655.0,2654.6,2.59665948]
["bitfinex","ETHUSD",1727601270770,3.76654,2655.0,2654.7,1.03866379]
["bitfinex","ETHUSD",1727601270971,3.76654,2655.0,2654.5,7.11766836]
["bitfinex","ETHUSD",1727601271297,3.76654,2655.0,2654.6,2.59666266]
["bitfinex","ETHUSD",1727601271600,3.76654,2655.0,2654.7,1.03866506]
["bitfinex","ETHUSD",1727601271777,3.76654,2655.0,2654.5,7.11766836]
["bitfinex","ETHUSD",1727601271989,3.76654,2655.0,2654.6,2.59702021]
["bitfinex","ETHUSD",1727601272303,3.76654,2655.0,2654.7,2.59714219]
["bitfinex","ETHUSD",1727601272508,3.76654,2655.0,2654.5,7.11766836]
["bitfinex","ETHUSD",1727601272688,3.76654,2655.0,2654.6,2.59712321]
["bitfinex","ETHUSD",1727601273008,3.76654,2655.0,2654.7,2.59712321]
["bitfinex","ETHUSD",1727601273212,3.76654,2655.0,2654.6,2.07046818]
["bitfinex","ETHUSD",1727601273384,3.76654,2655.0,2654.7,2.59744587]
["bitfinex","ETHUSD",1727601273581,3.76654,2655.0,2654.6,0.78603158]
["bitfinex","ETHUSD",1727601273786,3.76654,2655.0,2654.7,2.59743783]
["bitfinex","ETHUSD",1727601273995,3.76654,2655.0,2654.8,1.03893071]
["bitfinex","ETHUSD",1727601274174,3.76654,2655.0,2654.6,2.07046818]
["bitfinex","ETHUSD",1727601274498,3.76654,2655.0,2654.7,2.59753946]
["bitfinex","ETHUSD",1727601274683,3.76654,2655.0,2654.8,1.03901578]
["bitfinex","ETHUSD",1727601274874,3.76654,2655.0,2654.6,2.07046818]
["bitfinex","ETHUSD",1727601275078,3.76654,2655.0,2654.7,2.59762255]
["bitfinex","ETHUSD",1727601275274,3.76654,2655.0,2654.6,2.07046818]
["bitfinex","ETHUSD",1727601275275,3.76654,2655.0,2654.8,1.03904902]
["bitfinex","ETHUSD",1727601275505,3.76654,2655.0,2654.6,2.07046818]
["bitfinex","ETHUSD",1727601275705,3.76654,2655.0,2654.7,2.59797788]
["bitfinex","ETHUSD",1727601275928,7.5331,2655.0,2654.8,2.59797788]
["bitfinex","ETHUSD",1727601276088,3.76654,2655.0,2654.7,0.78603158]
["bitfinex","ETHUSD",1727601276283,3.76654,2655.0,2654.8,2.59812975]
["bitfinex","ETHUSD",1727601276479,3.76654,2655.0,2654.7,2.38267962]
["bitfinex","ETHUSD",1727601276724,3.76654,2655.0,2654.8,2.59861523]
["bitfinex","ETHUSD",1727601276898,7.5331,2655.0,2654.7,2.38267962]
["bitfinex","ETHUSD",1727601277111,3.76654,2655.0,2654.8,2.59867243]
["bitfinex","ETHUSD",1727601277419,7.53312,2655.0,2654.7,2.38267962]
["bitfinex","ETHUSD",1727601277625,3.76654,2655.0,2654.8,2.59886882]
["bitfinex","ETHUSD",1727601277825,7.5331,2655.0,2654.7,2.38267962]
["bitfinex","ETHUSD",1727601277992,3.76654,2655.0,2654.8,2.59885223]
["bitfinex","ETHUSD",1727601278187,3.76654,2655.0,2654.7,3.16797962]
["bitfinex","ETHUSD",1727601278389,3.76654,2655.0,2654.8,2.59888518]
["bitfinex","ETHUSD",1727601278601,3.76654,2655.0,2654.7,1.57133158]
["bitfinex","ETHUSD",1727601278817,3.76654,2655.0,2654.8,2.59888995]
["bitfinex","ETHUSD",1727601279121,3.76654,2655.0,2654.7,1.57133158]
["bitfinex","ETHUSD",1727601279285,3.76654,2655.0,2654.8,2.59885728]
["bitfinex","ETHUSD",1727601279487,3.76654,2655.0,2654.7,1.57133158]
["bitfinex","ETHUSD",1727601279827,7.53314,2655.0,2654.8,2.59892102]
["bitfinex","ETHUSD",1727601280011,7.53314,2655.0,2654.7,1.57133158]
["bitfinex","ETHUSD",1727601280329,7.53314,2655.0,2654.8,2.59893318]
["bitfinex","ETHUSD",1727601280528,7.53314,2655.0,2654.7,1.57133158]
["bitfinex","ETHUSD",1727601280688,7.53314,2655.0,2654.8,2.5989237]
["bitfinex","ETHUSD",1727601281023,7.53314,2655.0,2654.7,1.57133158]
["bitfinex","ETHUSD",1727601281223,7.53314,2655.0,2654.8,2.59897298]
["bitfinex","ETHUSD",1727601281431,3.76662,2654.9,2654.7,1.57133158]
["bitfinex","ETHUSD",1727601281744,3.76662,2654.9,2654.8,2.5990109]
["bitfinex","ETHUSD",1727601282431,3.76662,2654.9,2654.8,2.59900423]
["bitfinex","ETHUSD",1727601287334,3.76662,2654.9,2654.7,0.7853]
["bitfinex","ETHUSD",1727601287539,3.76662,2654.9,2654.8,2.59916246]
["bitfinex","ETHUSD",1727601287916,3.76662,2654.9,2654.8,1.03966498]
["bitfinex","ETHUSD",1727601289241,3.76662,2654.9,2654.8,2.59915016]
["bitfinex","ETHUSD",1727601289443,3.76662,2654.9,2654.8,1.03966498]
["bitfinex","ETHUSD",1727601289602,3.76653,2655.0,2654.8,2.59914851]
["bitfinex","ETHUSD",1727601289922,3.76653,2655.0,2654.9,1.03960375]
["bitfinex","ETHUSD",1727601290126,3.4542952,2655.0,2654.9,1.03960375]
["bitfinex","ETHUSD",1727601292445,3.4542952,2655.0,2654.9,1.03963525]
["bitfinex","ETHUSD",1727601293637,3.4542952,2655.0,2654.7,1.57133158]
["bitfinex","ETHUSD",1727601293837,3.4542952,2655.0,2654.8,2.59912675]
["bitfinex","ETHUSD",1727601294038,3.4542952,2655.0,2654.9,1.0396507]
["bitfinex","ETHUSD",1727601296657,4.2734952,2655.0,2654.9,1.0396507]
["bitfinex","ETHUSD",1727601296817,3.76726,2654.5,2654.3,0.78603158]
["bitfinex","ETHUSD",1727601297161,3.76726,2654.5,2654.2,1.18965766]
["bitfinex","ETHUSD",1727601297162,3.76726,2654.5,2654.4,1.0405712]
["bitfinex","ETHUSD",1727601297315,3.76726,2654.5,2654.1,1.94865766]
["bitfinex","ETHUSD",1727601297316,3.76733,2654.4,2654.1,1.54503158]
["bitfinex","ETHUSD",1727601297668,3.76733,2654.4,2654.2,2.59000142]
["bitfinex","ETHUSD",1727601297669,3.76747,2654.3,2654.2,2.59000142]
["bitfinex","ETHUSD",1727601297856,3.76733,2654.4,2654.2,2.59000142]
["bitfinex","ETHUSD",1727601298015,3.76733,2654.4,2654.3,1.035982]
["bitfinex","ETHUSD",1727601298365,3.76733,2654.4,2654.1,1.75286232]
["bitfinex","ETHUSD",1727601298658,3.76733,2654.4,2654.2,2.58945311]
["bitfinex","ETHUSD",1727601298853,3.76733,2654.4,2654.1,0.96683074]
["bitfinex","ETHUSD",1727601299056,3.76733,2654.4,2654.2,1.03581194]
["bitfinex","ETHUSD",1727601299245,3.76733,2654.4,2654.1,0.96683074]
["bitfinex","ETHUSD",1727601299959,3.76733,2654.4,2654.2,1.03562811]
["bitfinex","ETHUSD",1727601300142,3.76733,2654.4,2654.1,0.96683074]
["bitfinex","ETHUSD",1727601300355,3.76733,2654.4,2654.2,1.03558696]
["bitfinex","ETHUSD",1727601300544,3.76747,2654.3,2654.1,0.96683074]
["bitfinex","ETHUSD",1727601300723,3.76747,2654.3,2654.2,1.03568832]
["bitfinex","ETHUSD",1727601300925,3.76747,2654.3,2654.2,1.03573361]
["bitfinex","ETHUSD",1727601301261,3.76733,2654.4,2654.2,1.03574421]
["bitfinex","ETHUSD",1727601301459,3.76733,2654.4,2654.2,0.27885959]
["bitfinex","ETHUSD",1727601302725,3.76733,2654.4,2654.1,0.96683074]
["bitfinex","ETHUSD",1727601310667,3.76727,2654.5,2654.1,0.96683074]
["bitfinex","ETHUSD",1727601310964,3.76736,2654.4,2654.1,0.96683074]
["bitfinex","ETHUSD",1727601311167,7.53479,2654.4,2654.1,0.96683074]
["bitfinex","ETHUSD",1727601311371,3.76736,2654.4,2654.1,0.96683074]
["bitfinex","ETHUSD",1727601314189,3.76676,2654.8,2654.6,1.01368]
["bitfinex","ETHUSD",1727601315465,3.7669,2654.7,2654.6,1.01368]
["bitfinex","ETHUSD",1727601317080,4.589,2654.7,2654.6,1.01368]
["bitfinex","ETHUSD",1727601319857,4.589,2654.7,2654.2,0.8286]
["bitfinex","ETHUSD",1727601319858,3.76719,2654.5,2654.2,0.8286]
["bitfinex","ETHUSD",1727601325569,2.75319,2654.5,2654.2,0.8286]
["bitfinex","ETHUSD",1727601325764,4.589,2654.7,2654.2,1.4479138]
["bitfinex","ETHUSD",1727601325962,4.58907,2654.7,2654.3,1.59664804]
["bitfinex","ETHUSD",1727601326163,3.76698,2654.7,2654.5,2.42524804]
["bitfinex","ETHUSD",1727601326360,3.76698,2654.7,2654.6,0.2425248]
["bitfinex","ETHUSD",1727601326683,3.76698,2654.7,2654.5,0.8286]
["bitfinex","ETHUSD",1727601330101,3.76698,2654.7,2654.3,2.36654804]
["bitfinex","ETHUSD",1727601334507,3.76691,2654.7,2654.3,6.13398804]
["bitfinex","ETHUSD",1727601335971,3.76691,2654.7,2654.4,0.69200196]
["bitfinex","ETHUSD",1727601339294,7.53348,2654.9,2654.4,0.69200196]
["bitfinex","ETHUSD",1727601339487,3.76678,2654.8,2654.4,0.69200196]
["bitfinex","ETHUSD",1727601340108,3.76673,2654.9,2654.4,4.45924196]
["bitfinex","ETHUSD",1727601340415,3.76677,2654.8,2654.4,0.69200196]
["bitfinex","ETHUSD",1727601340991,3.76677,2654.8,2654.5,1.0352308]
["bitfinex","ETHUSD",1727601341174,3.76677,2654.8,2654.4,0.69200196]
["bitfinex","ETHUSD",1727601341518,3.76677,2654.8,2654.5,1.03538566]
["bitfinex","ETHUSD",1727601341685,3.76677,2654.8,2654.4,0.69200196]
["bitfinex","ETHUSD",1727601342021,3.76677,2654.8,2654.5,1.03531889]
["bitfinex","ETHUSD",1727601342216,3.76677,2654.8,2654.4,0.69200196]
["bitfinex","ETHUSD",1727601342521,3.76677,2654.8,2654.5,1.03556488]
["bitfinex","ETHUSD",1727601342817,3.76677,2654.8,2654.4,0.69200196]
["bitfinex","ETHUSD",1727601343019,3.76677,2654.8,2654.5,1.03553323]
["bitfinex","ETHUSD",1727601343222,3.76677,2654.8,2654.4,0.69200196]
["bitfinex","ETHUSD",1727601343433,3.76677,2654.8,2654.5,1.03552695]
["bitfinex","ETHUSD",1727601343726,3.76677,2654.8,2654.4,0.69200196]
["bitfinex","ETHUSD",1727601343727,4.58871,2655.0,2654.4,4.45919196]
["bitfinex","ETHUSD",1727601343892,3.76671,2654.9,2654.5,1.03552469]
["bitfinex","ETHUSD",1727601344092,3.76671,2654.9,2654.4,7.53442]
["bitfinex","ETHUSD",1727601344300,3.76671,2654.9,2654.5,1.0354975]
["bitfinex","ETHUSD",1727601344515,3.76671,2654.9,2654.4,8.79132392]
["bitfinex","ETHUSD",1727601344704,3.76671,2654.9,2654.5,1.03547038]
["bitfinex","ETHUSD",1727601344919,3.76671,2654.9,2654.4,8.79132392]
["bitfinex","ETHUSD",1727601345228,3.76671,2654.9,2654.5,1.03546197]
["bitfinex","ETHUSD",1727601345430,3.76671,2654.9,2654.4,5.02408392]
["bitfinex","ETHUSD",1727601345723,3.76671,2654.9,2654.5,1.03546267]
["bitfinex","ETHUSD",1727601345925,3.76671,2654.9,2654.4,5.02408392]
["bitfinex","ETHUSD",1727601346103,3.76671,2654.9,2654.5,1.03547206]
["bitfinex","ETHUSD",1727601346302,3.76671,2654.9,2654.4,5.02408392]
["bitfinex","ETHUSD",1727601346515,3.76671,2654.9,2654.5,1.03547199]
["bitfinex","ETHUSD",1727601346692,3.76671,2654.9,2654.4,5.02408392]
["bitfinex","ETHUSD",1727601347033,3.76671,2654.9,2654.5,1.03546261]
["bitfinex","ETHUSD",1727601347194,3.76671,2654.9,2654.4,5.02408392]
["bitfinex","ETHUSD",1727601347391,3.76671,2654.9,2654.5,1.03547905]
["bitfinex","ETHUSD",1727601347591,3.76671,2654.9,2654.4,5.02408392]
["bitfinex","ETHUSD",1727601347792,3.76671,2654.9,2654.5,1.03544894]
["bitfinex","ETHUSD",1727601348096,3.76671,2654.9,2654.4,5.02408392]
["bitfinex","ETHUSD",1727601348287,3.76671,2654.9,2654.5,1.03544948]
["bitfinex","ETHUSD",1727601348491,3.76671,2654.9,2654.4,5.8101155]
["bitfinex","ETHUSD",1727601348692,3.76671,2654.9,2654.5,2.58855417]
["bitfinex","ETHUSD",1727601348987,3.76671,2654.9,2654.4,4.55322158]
["bitfinex","ETHUSD",1727601349192,0.8216,2655.4,2654.7,2.41684804]
["bitfinex","ETHUSD",1727601349387,0.8216,2655.4,2654.9,1.59664804]
["bitfinex","ETHUSD",1727601349388,3.76606,2655.3,2654.9,1.59664804]
["bitfinex","ETHUSD",1727601351559,0.8216,2655.4,2654.9,5.36317804]
["bitfinex","ETHUSD",1727601351762,0.8216,2655.4,2655.0,0.7692]
["bitfinex","ETHUSD",1727601352562,4.58753,2655.4,2655.0,0.7692]
["bitfinex","ETHUSD",1727601355966,3.76593,2655.4,2655.0,0.7692]
["bitfinex","ETHUSD",1727601356153,8.33789,2655.6,2655.1,3.7663]
["bitfinex","ETHUSD",1727601356354,4.57213,2655.6,2655.1,6.08354914]
["bitfinex","ETHUSD",1727601356557,3.76563,2655.6,2655.1,6.08354914]
["bitfinex","ETHUSD",1727601356732,3.76563,2655.6,2655.3,0.7692]
["bitfinex","ETHUSD",1727601357624,3.76548,2655.7,2655.3,0.7692]
["bitfinex","ETHUSD",1727601358338,4.57195,2655.8,2655.3,0.7692]
["bitfinex","ETHUSD",1727601358836,3.76553,2655.7,2655.3,0.7692]
["bitfinex","ETHUSD",1727601359037,3.76553,2655.7,2655.3,1.82830753]
["bitfinex","ETHUSD",1727601360458,3.76538,2655.8,2655.3,7.19090557]
["bitfinex","ETHUSD",1727601360779,3.7657,2655.6,2655.3,1.82830753]
["bitfinex","ETHUSD",1727601360963,3.7657,2655.6,2655.1,6.13209804]
["bitfinex","ETHUSD",1727601361851,3.7657,2655.6,2655.1,9.89835804]
["bitfinex","ETHUSD",1727601362477,3.7657,2655.6,2655.2,0.9898358]
["bitfinex","ETHUSD",1727601363741,7.53122,2655.7,2655.2,0.9898358]
["bitfinex","ETHUSD",1727601364564,3.76561,2655.7,2655.2,4.7560258]
["bitfinex","ETHUSD",1727601364874,3.76561,2655.7,2655.3,1.08881238]
["bitfinex","ETHUSD",1727601365739,3.76534,2655.8,2655.3,4.85474238]
["bitfinex","ETHUSD",1727601366066,3.76534,2655.8,2655.4,0.7692]
["bitfinex","ETHUSD",1727601367251,0.8271,2656.2,2655.7,6.12595804]
["bitfinex","ETHUSD",1727601367437,0.8271,2656.2,2655.7,6.12598804]
["bitfinex","ETHUSD",1727601367438,4.59188,2656.2,2655.7,6.12598804]
["bitfinex","ETHUSD",1727601367667,0.8271,2656.2,2655.7,6.12598804]
["bitfinex","ETHUSD",1727601367842,0.8271,2656.2,2655.7,6.73858684]
["bitfinex","ETHUSD",1727601367843,3.76492,2656.1,2655.7,6.73858684]
["bitfinex","ETHUSD",1727601370286,3.76492,2656.1,2655.7,5.1419388]
["bitfinex","ETHUSD",1727601370893,3.76492,2656.1,2655.7,1.3764988]
["bitfinex","ETHUSD",1727601371047,3.76492,2656.1,2655.7,5.1419788]
["bitfinex","ETHUSD",1727601371252,3.76492,2656.1,2655.8,0.51419788]
["bitfinex","ETHUSD",1727601377258,3.76492,2656.1,2655.7,5.1419788]
["bitfinex","ETHUSD",1727601377796,4.59194,2656.2,2655.7,5.1419788]
["bitfinex","ETHUSD",1727601378704,4.59194,2656.2,2655.7,6.73862684]
["bitfinex","ETHUSD",1727601383483,3.76484,2656.2,2655.7,6.73862684]
["bitfinex","ETHUSD",1727601384014,3.7647,2656.3,2655.8,3.7653]
["bitfinex","ETHUSD",1727601384314,3.7647,2656.3,2655.9,0.7767]
["bitfinex","ETHUSD",1727601384675,7.52944,2656.3,2655.9,0.7767]
["bitfinex","ETHUSD",1727601385075,3.76478,2656.2,2655.9,0.7767]
["bitfinex","ETHUSD",1727601386576,3.7647,2656.3,2655.9,0.7767]
["bitfinex","ETHUSD",1727601387122,7.52946,2656.3,2655.9,0.7767]
["bitfinex","ETHUSD",1727601387629,3.7647,2656.3,2655.9,0.7767]
["bitfinex","ETHUSD",1727601387774,7.52946,2656.3,2655.9,0.7767]
["bitfinex","ETHUSD",1727601387974,3.7647,2656.3,2655.9,0.7767]
["bitfinex","ETHUSD",1727601388195,7.52945,2656.3,2655.9,0.7767]
["bitfinex","ETHUSD",1727601388399,3.76479,2656.2,2655.9,0.7767]
["bitfinex","ETHUSD",1727601389741,7.52947,2656.3,2655.9,0.7767]
["bitfinex","ETHUSD",1727601389941,3.7647,2656.3,2655.9,0.7767]
["bitfinex","ETHUSD",1727601390103,3.76492,2656.1,2655.9,0.7767]
["bitfinex","ETHUSD",1727601392600,3.7647,2656.3,2655.9,0.7767]
["bitfinex","ETHUSD",1727601392800,7.52944,2656.3,2655.9,0.7767]
["bitfinex","ETHUSD",1727601393224,3.76446,2656.5,2655.9,0.7767]
["bitfinex","ETHUSD",1727601393431,3.76465,2656.3,2655.9,2.37334804]
["bitfinex","ETHUSD",1727601395136,3.76485,2656.2,2655.9,1.3905588]
["bitfinex","ETHUSD",1727601395298,3.76485,2656.2,2655.9,0.7767]
["bitfinex","ETHUSD",1727601396156,0.8205,2656.6,2656.0,3.76503]
["bitfinex","ETHUSD",1727601396157,3.76442,2656.5,2656.0,3.76503]
["bitfinex","ETHUSD",1727601396456,3.76451,2656.4,2656.1,1.3113678]
["bitfinex","ETHUSD",1727601396618,3.76451,2656.4,2656.1,0.7752]
["bitfinex","ETHUSD",1727601396818,3.76429,2656.6,2656.1,4.54011]
["bitfinex","ETHUSD",1727601397126,3.76429,2656.6,2656.1,6.13675804]
["bitfinex","ETHUSD",1727601397942,4.59563,2656.8,2656.1,6.35174284]
["bitfinex","ETHUSD",1727601398244,4.59563,2656.8,2656.2,4.59607]
["bitfinex","ETHUSD",1727601398245,3.76422,2656.6,2656.2,4.59607]
["bitfinex","ETHUSD",1727601399133,3.76422,2656.6,2656.3,1.59664804]
["bitfinex","ETHUSD",1727601399328,3.76422,2656.6,2656.3,2.69141832]
["bitfinex","ETHUSD",1727601399539,3.76422,2656.6,2656.3,1.09477028]
["bitfinex","ETHUSD",1727601404050,7.52851,2656.6,2656.3,1.09477028]
["bitfinex","ETHUSD",1727601404429,3.76422,2656.6,2656.3,1.09477028]
["bitfinex","ETHUSD",1727601404634,7.52854,2656.6,2656.4,0.19260703]
["bitfinex","ETHUSD",1727601404834,7.52854,2656.6,2656.2,0.8313]
["bitfinex","ETHUSD",1727601405174,3.76422,2656.6,2656.2,0.8313]
["bitfinex","ETHUSD",1727601405675,7.52854,2656.6,2656.2,0.8313]
["bitfinex","ETHUSD",1727601406442,7.5285,2656.6,2656.2,0.8313]
["bitfinex","ETHUSD",1727601406641,7.5285,2656.6,2656.3,0.6192858]
["bitfinex","ETHUSD",1727601406642,3.76422,2656.6,2656.3,0.6192858]
["bitfinex","ETHUSD",1727601407478,3.76422,2656.6,2656.4,0.7887]
["bitfinex","ETHUSD",1727601413464,3.76403,2656.8,2656.4,0.7887]
["bitfinex","ETHUSD",1727601413682,3.76408,2656.7,2656.4,0.7887]
["bitfinex","ETHUSD",1727601413886,3.76408,2656.7,2656.4,1.46562638]
["bitfinex","ETHUSD",1727601414960,3.76408,2656.7,2656.4,0.7887]
["bitfinex","ETHUSD",1727601416304,3.76421,2656.6,2656.4,0.7887]
["bitfinex","ETHUSD",1727601416600,7.52852,2656.6,2656.4,0.7887]
["bitfinex","ETHUSD",1727601416812,3.76421,2656.6,2656.4,0.7887]
["bitfinex","ETHUSD",1727601418393,3.76421,2656.6,2656.4,1.4037098]
["bitfinex","ETHUSD",1727601420735,3.76407,2656.7,2656.4,1.4037098]
["bitfinex","ETHUSD",1727601420866,3.76407,2656.7,2656.4,0.7887]
["bitfinex","ETHUSD",1727601421229,7.52804,2656.8,2656.4,0.7887]
["bitfinex","ETHUSD",1727601421364,3.76402,2656.8,2656.5,0.6149958]
["bitfinex","ETHUSD",1727601422074,7.52804,2656.8,2656.5,0.6149958]
["bitfinex","ETHUSD",1727601422276,3.76407,2656.7,2656.5,0.6149958]
["bitfinex","ETHUSD",1727601423895,3.76407,2656.7,2656.4,0.7887]
["bitfinex","ETHUSD",1727601424100,3.76407,2656.7,2656.1,3.76491]
["bitfinex","ETHUSD",1727601424412,4.58397,2656.7,2656.1,4.54431]
["bitfinex","ETHUSD",1727601424719,4.58397,2656.7,2656.2,0.6140958]
["bitfinex","ETHUSD",1727601425491,3.76421,2656.6,2656.2,0.6140958]
["bitfinex","ETHUSD",1727601426112,3.76421,2656.6,2656.2,2.21074384]
["bitfinex","ETHUSD",1727601426311,3.76401,2656.8,2656.4,3.76448]
["bitfinex","ETHUSD",1727601426515,3.76401,2656.8,2656.5,0.7794]
["bitfinex","ETHUSD",1727601426716,3.76401,2656.8,2656.5,1.233788]
["bitfinex","ETHUSD",1727601426916,3.7635,2657.1,2656.6,1.59664804]
["bitfinex","ETHUSD",1727601427094,3.7635,2657.1,2656.6,5.36078804]
["bitfinex","ETHUSD",1727601427414,3.7635,2657.1,2656.8,0.774]
["bitfinex","ETHUSD",1727601427918,3.7635,2657.1,2656.8,2.37064804]
["bitfinex","ETHUSD",1727601429917,3.76336,2657.2,2656.8,2.37064804]
["bitfinex","ETHUSD",1727601430483,3.76352,2657.1,2656.8,2.37064804]
["bitfinex","ETHUSD",1727601430815,7.52714,2657.1,2656.9,0.67941356]
["bitfinex","ETHUSD",1727601431019,7.52715,2657.1,2656.8,2.37064804]
["bitfinex","ETHUSD",1727601431221,3.76352,2657.1,2656.8,2.37064804]
["bitfinex","ETHUSD",1727601431419,3.76364,2657.0,2656.8,0.774]
["bitfinex","ETHUSD",1727601431595,3.76364,2657.0,2656.8,1.3012913]
["bitfinex","ETHUSD",1727601434720,3.76348,2657.2,2656.8,1.3012913]
["bitfinex","ETHUSD",1727601434919,3.76354,2657.1,2656.8,1.3012913]
["bitfinex","ETHUSD",1727601438924,3.76348,2657.2,2656.8,1.3012913]
["bitfinex","ETHUSD",1727601439297,3.76358,2657.1,2656.8,1.3012913]
["bitfinex","ETHUSD",1727601442150,3.76336,2657.2,2656.8,1.3012913]
["bitfinex","ETHUSD",1727601442723,3.76351,2657.1,2656.8,1.3012913]
["bitfinex","ETHUSD",1727601443088,8.33687,2657.3,2656.8,1.3012913]
["bitfinex","ETHUSD",1727601443288,3.76336,2657.2,2656.8,5.0652113]
["bitfinex","ETHUSD",1727601443505,3.76336,2657.2,2656.9,0.50652113]
["bitfinex","ETHUSD",1727601444310,7.52684,2657.2,2656.9,0.50652113]
["bitfinex","ETHUSD",1727601444626,3.76336,2657.2,2656.9,0.50652113]
["bitfinex","ETHUSD",1727601444833,3.76336,2657.2,2656.8,6.66184934]
["bitfinex","ETHUSD",1727601445190,3.76336,2657.2,2656.8,2.89793934]
["bitfinex","ETHUSD",1727601445824,3.76336,2657.2,2656.9,0.774]
["bitfinex","ETHUSD",1727601446485,7.52684,2657.2,2656.9,0.774]
["bitfinex","ETHUSD",1727601446692,3.76351,2657.1,2656.9,0.774]
["bitfinex","ETHUSD",1727601446892,3.76336,2657.2,2656.9,1.44019893]
["bitfinex","ETHUSD",1727601447523,7.52685,2657.2,2656.9,1.44019893]
["bitfinex","ETHUSD",1727601448426,3.76354,2657.1,2656.9,1.44019893]
["bitfinex","ETHUSD",1727601448751,3.76354,2657.1,2656.9,0.774]
["bitfinex","ETHUSD",1727601449105,3.76336,2657.2,2656.9,0.774]
["bitfinex","ETHUSD",1727601449650,7.52683,2657.2,2656.9,0.774]
["bitfinex","ETHUSD",1727601450199,3.76336,2657.2,2656.9,0.774]
["bitfinex","ETHUSD",1727601450731,3.76336,2657.2,2656.9,1.3874688]
["bitfinex","ETHUSD",1727601451219,3.76322,2657.3,2656.9,1.3874688]
["bitfinex","ETHUSD",1727601452803,3.7865938,2657.4,2656.9,1.3874688]
["bitfinex","ETHUSD",1727601453002,3.76337,2657.2,2656.9,1.3874688]
["bitfinex","ETHUSD",1727601454121,3.76351,2657.1,2656.9,1.3874688]
["bitfinex","ETHUSD",1727601454525,3.76351,2657.1,2656.9,0.774]
["bitfinex","ETHUSD",1727601456912,3.76351,2657.1,2656.6,5.36075804]
["bitfinex","ETHUSD",1727601456913,3.76378,2656.9,2656.7,0.7756]
["bitfinex","ETHUSD",1727601457655,3.76365,2657.0,2656.7,0.7756]
["bitfinex","ETHUSD",1727601458311,7.52736,2657.0,2656.7,1.2750238]
["bitfinex","ETHUSD",1727601458511,3.76365,2657.0,2656.7,1.2750238]
["bitfinex","ETHUSD",1727601459218,7.52743,2657.0,2656.7,1.2750238]
["bitfinex","ETHUSD",1727601459426,7.52737,2657.0,2656.7,1.2750238]
["bitfinex","ETHUSD",1727601459608,7.52738,2657.0,2656.7,1.2750238]
["bitfinex","ETHUSD",1727601459822,7.52739,2657.0,2656.7,1.2750238]
["bitfinex","ETHUSD",1727601460142,3.76365,2657.0,2656.7,1.2750238]
["bitfinex","ETHUSD",1727601460863,3.76365,2657.0,2656.7,0.7756]
["bitfinex","ETHUSD",1727601461016,0.8329,2656.9,2656.5,4.218638]
["bitfinex","ETHUSD",1727601461216,0.8329,2656.9,2656.6,3.24739479]
["bitfinex","ETHUSD",1727601461449,3.76365,2657.0,2656.6,0.65965551]
["bitfinex","ETHUSD",1727601461638,3.76365,2657.0,2656.7,0.7756]
["bitfinex","ETHUSD",1727601462359,7.52741,2657.0,2656.5,4.9999071]
["bitfinex","ETHUSD",1727601462653,7.52741,2657.0,2656.6,2.58825115]
["bitfinex","ETHUSD",1727601462811,3.76365,2657.0,2656.5,4.994238]
["bitfinex","ETHUSD",1727601463010,3.76365,2657.0,2656.6,1.03530841]
["bitfinex","ETHUSD",1727601463244,3.76365,2657.0,2656.5,4.994238]
["bitfinex","ETHUSD",1727601463245,7.52738,2657.0,2656.5,4.994238]
["bitfinex","ETHUSD",1727601463461,7.52738,2657.0,2656.6,1.03544357]
["bitfinex","ETHUSD",1727601463628,7.52738,2657.0,2656.5,4.994238]
["bitfinex","ETHUSD",1727601463833,3.76379,2656.9,2656.6,1.03547156]
["bitfinex","ETHUSD",1727601464059,3.76379,2656.9,2656.5,4.994238]
["bitfinex","ETHUSD",1727601464361,3.76379,2656.9,2656.6,1.03548703]
["bitfinex","ETHUSD",1727601464653,3.76379,2656.9,2656.5,4.994238]
["bitfinex","ETHUSD",1727601464862,3.76379,2656.9,2656.6,1.03566714]
["bitfinex","ETHUSD",1727601465017,3.76379,2656.9,2656.5,4.994238]
["bitfinex","ETHUSD",1727601465221,3.76379,2656.9,2656.6,3.32666638]
["bitfinex","ETHUSD",1727601465422,3.76379,2656.9,2656.5,2.0112571]
["bitfinex","ETHUSD",1727601465624,0.8329,2656.9,2656.6,1.03586237]
["bitfinex","ETHUSD",1727601465938,0.8329,2656.9,2656.5,1.229988]
["bitfinex","ETHUSD",1727601465939,4.59668,2656.9,2656.5,1.229988]
["bitfinex","ETHUSD",1727601466563,4.59668,2656.9,2656.5,0.7756]
["bitfinex","ETHUSD",1727601468347,4.59668,2656.9,2656.6,1.03619727]
["bitfinex","ETHUSD",1727601468520,8.36057,2656.9,2656.5,0.7756]
["bitfinex","ETHUSD",1727601468722,4.59668,2656.9,2656.5,0.7756]
["bitfinex","ETHUSD",1727601469176,3.76463,2656.3,2656.0,0.7812691]
["bitfinex","ETHUSD",1727601469474,4.57953,2656.3,2655.9,1.5883691]
["bitfinex","ETHUSD",1727601469764,4.57953,2656.3,2655.9,1.53777719]
["bitfinex","ETHUSD",1727601470126,0.8149,2656.3,2655.9,5.30294719]
["bitfinex","ETHUSD",1727601470321,0.8149,2656.3,2655.9,1.53777719]
["bitfinex","ETHUSD",1727601470664,4.57954,2656.3,2655.9,1.53777719]
["bitfinex","ETHUSD",1727601470869,4.57954,2656.3,2655.9,0.73067719]
["bitfinex","ETHUSD",1727601471077,8.34431,2656.3,2655.8,3.76521]
["bitfinex","ETHUSD",1727601471578,8.34427,2656.3,2655.8,3.76521]
["bitfinex","ETHUSD",1727601471782,4.57954,2656.3,2655.8,3.76521]
["bitfinex","ETHUSD",1727601471981,4.57954,2656.3,2655.7,4.57254]
["bitfinex","ETHUSD",1727601472285,4.57954,2656.3,2655.8,0.69505771]
["bitfinex","ETHUSD",1727601472286,8.34429,2656.3,2655.8,0.69505771]
["bitfinex","ETHUSD",1727601472581,8.34426,2656.3,2655.8,0.69505771]
["bitfinex","ETHUSD",1727601472946,8.34425,2656.3,2655.8,0.69505771]
["bitfinex","ETHUSD",1727601473276,4.57954,2656.3,2655.8,4.46035771]
["bitfinex","ETHUSD",1727601473437,8.3443,2656.3,2655.8,0.69505771]
["bitfinex","ETHUSD",1727601473641,4.57954,2656.3,2655.8,0.69505771]
["bitfinex","ETHUSD",1727601473967,3.76479,2656.2,2655.8,0.69505771]
["bitfinex","ETHUSD",1727601474168,4.59607,2656.7,2656.1,3.7649]
["bitfinex","ETHUSD",1727601474376,4.59606,2656.7,2656.2,5.36139804]
["bitfinex","ETHUSD",1727601474670,3.76396,2656.8,2656.4,1.59664804]
["bitfinex","ETHUSD",1727601475180,8.35967,2656.9,2656.4,1.59664804]
["bitfinex","ETHUSD",1727601475349,4.59578,2656.9,2656.4,1.59664804]
["bitfinex","ETHUSD",1727601475550,3.76394,2656.8,2656.4,1.59664804]
["bitfinex","ETHUSD",1727601477282,3.76408,2656.7,2656.4,1.59664804]
["bitfinex","ETHUSD",1727601479173,7.52827,2656.7,2656.4,1.59664804]
["bitfinex","ETHUSD",1727601479358,7.52827,2656.7,2656.3,0.8331]
["bitfinex","ETHUSD",1727601479680,3.76422,2656.6,2656.3,1.707025]
["bitfinex","ETHUSD",1727601480758,7.52853,2656.6,2656.3,1.707025]
["bitfinex","ETHUSD",1727601480975,3.76422,2656.6,2656.3,1.707025]
["bitfinex","ETHUSD",1727601482371,7.52854,2656.6,2656.3,1.707025]
["bitfinex","ETHUSD",1727601482873,3.76422,2656.6,2656.3,1.707025]
["bitfinex","ETHUSD",1727601483075,3.76435,2656.5,2656.3,1.707025]
["bitfinex","ETHUSD",1727601483582,3.76435,2656.5,2656.3,0.8331]
["bitfinex","ETHUSD",1727601489183,3.76422,2656.6,2656.3,0.8331]
["bitfinex","ETHUSD",1727601489561,3.76439,2656.5,2656.3,0.8331]
["bitfinex","ETHUSD",1727601489892,3.76422,2656.6,2656.3,0.8331]
["bitfinex","ETHUSD",1727601491989,3.76397,2656.8,2656.4,1.59664804]
["bitfinex","ETHUSD",1727601492189,3.76397,2656.8,2656.6,0.7508]
["bitfinex","ETHUSD",1727601493079,3.76373,2657.0,2656.6,0.7508]
["bitfinex","ETHUSD",1727601493393,3.76385,2656.9,2656.6,0.7508]
["bitfinex","ETHUSD",1727601494098,3.76393,2656.8,2656.6,0.7508]
["bitfinex","ETHUSD",1727601497467,7.52793,2656.8,2656.6,0.7508]
["bitfinex","ETHUSD",1727601497675,3.76393,2656.8,2656.6,0.7508]
["bitfinex","ETHUSD",1727601503623,0.8177,2657.2,2656.6,2.58219284]
["bitfinex","ETHUSD",1727601503791,3.76361,2657.1,2656.6,2.58219284]
["bitfinex","ETHUSD",1727601503984,3.7637,2657.0,2656.6,2.58219284]
["bitfinex","ETHUSD",1727601504389,3.76369,2657.0,2656.6,2.58219284]
["bitfinex","ETHUSD",1727601505830,3.76361,2657.1,2656.6,2.58219284]
["bitfinex","ETHUSD",1727601506011,3.76381,2656.9,2656.6,2.58219284]
["bitfinex","ETHUSD",1727601506329,3.76381,2656.9,2656.7,0.63464728]
["bitfinex","ETHUSD",1727601506526,3.76381,2656.9,2656.6,2.58219284]
["bitfinex","ETHUSD",1727601507094,3.76364,2657.0,2656.6,2.58219284]
["bitfinex","ETHUSD",1727601507607,3.76379,2656.9,2656.6,2.58219284]
["bitfinex","ETHUSD",1727601508195,7.52723,2657.1,2656.7,0.63464728]
["bitfinex","ETHUSD",1727601508396,3.76364,2657.0,2656.7,0.63464728]
["bitfinex","ETHUSD",1727601510317,3.76354,2657.1,2656.7,0.63464728]
["bitfinex","ETHUSD",1727601515396,3.76354,2657.1,2656.9,0.7833]
["bitfinex","ETHUSD",1727601516228,3.76338,2657.2,2656.9,0.7833]
["bitfinex","ETHUSD",1727601516649,7.52682,2657.2,2656.9,0.7833]
["bitfinex","ETHUSD",1727601516958,3.76338,2657.2,2656.9,0.7833]
["bitfinex","ETHUSD",1727601520630,4.5427238,2657.4,2656.9,0.7833]
["bitfinex","ETHUSD",1727601520831,3.76322,2657.3,2656.9,0.7833]
["bitfinex","ETHUSD",1727601522247,3.76339,2657.2,2656.9,0.7833]
["bitfinex","ETHUSD",1727601524355,0.7795538,2657.4,2657.1,0.7833]
["bitfinex","ETHUSD",1727601524356,0.0234538,2657.4,2657.1,0.7833]
["bitfinex","ETHUSD",1727601524650,0.0234538,2657.4,2657.3,0.7833]
["bitfinex","ETHUSD",1727601526459,0.0234538,2657.4,2657.3,4.54651]
["bitfinex","ETHUSD",1727601526664,0.0234538,2657.4,2657.3,5.5371518]
["bitfinex","ETHUSD",1727601532471,0.0234538,2657.4,2657.3,5.61240166]
["bitfinex","ETHUSD",1727601537275,0.0234538,2657.4,2657.3,5.5371518]
["bitfinex","ETHUSD",1727601540756,0.0234538,2657.4,2657.3,5.6124018]
["bitfinex","ETHUSD",1727601540957,0.0234538,2657.4,2657.3,5.5371518]
["bitfinex","ETHUSD",1727601541975,0.0234538,2657.4,2657.3,1.7739418]
["bitfinex","ETHUSD",1727601542172,3.76324,2657.3,2657.0,0.8035]
["bitfinex","ETHUSD",1727601542393,3.76324,2657.3,2656.8,6.76383]
["bitfinex","ETHUSD",1727601542587,3.76324,2657.3,2656.9,0.756733]
["bitfinex","ETHUSD",1727601543774,0.7842,2657.2,2656.8,3.76383]
["bitfinex","ETHUSD",1727601544492,4.54763,2657.2,2656.7,3.76397]
["bitfinex","ETHUSD",1727601544674,4.54763,2657.2,2656.7,4.78026528]
["bitfinex","ETHUSD",1727601545188,0.7842,2657.2,2656.7,4.78026528]
["bitfinex","ETHUSD",1727601545969,0.7842,2657.2,2656.8,3.76391]
["bitfinex","ETHUSD",1727601546676,4.54756,2657.2,2656.8,3.76391]
["bitfinex","ETHUSD",1727601546877,0.7842,2657.2,2656.8,3.76391]
["bitfinex","ETHUSD",1727601548212,3.7635,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1727601548510,5.00464938,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1727601549684,0.8231,2657.1,2656.4,3.7812691]
["bitfinex","ETHUSD",1727601549922,3.764,2656.8,2656.3,4.5458291]
["bitfinex","ETHUSD",1727601550114,3.764,2656.8,2656.1,11.59904103]
["bitfinex","ETHUSD",1727601550115,0.8231,2656.7,2656.4,1.03330585]
["bitfinex","ETHUSD",1727601550330,1.59664804,2656.9,2656.0,0.7812691]
["bitfinex","ETHUSD",1727601550331,0.8231,2656.4,2656.0,0.7812691]
["bitfinex","ETHUSD",1727601550514,0.8231,2656.4,2656.1,2.58392728]
["bitfinex","ETHUSD",1727601550719,0.8231,2656.4,2655.9,9.90811714]
["bitfinex","ETHUSD",1727601551060,0.8231,2656.4,2656.0,6.34905993]
["bitfinex","ETHUSD",1727601551215,0.8231,2656.4,2656.1,1.03363597]
["bitfinex","ETHUSD",1727601551416,0.8231,2656.4,2656.0,3.76497]
["bitfinex","ETHUSD",1727601551800,0.8231,2656.4,2655.9,7.61710406]
["bitfinex","ETHUSD",1727601551801,0.8231,2656.4,2656.1,3.76489]
["bitfinex","ETHUSD",1727601552144,0.8231,2656.4,2655.9,7.61710406]
["bitfinex","ETHUSD",1727601552145,0.8231,2656.4,2656.0,0.87890077]
["bitfinex","ETHUSD",1727601553249,0.8231,2656.4,2655.9,6.02044602]
["bitfinex","ETHUSD",1727601553404,0.8231,2656.4,2655.8,3.76526]
["bitfinex","ETHUSD",1727601553405,3.76467,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1727601553605,3.76467,2656.3,2655.9,1.03355349]
["bitfinex","ETHUSD",1727601553805,3.76467,2656.3,2655.8,5.36190804]
["bitfinex","ETHUSD",1727601554632,4.58772,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1727601556119,4.58772,2656.4,2655.9,7.53031]
["bitfinex","ETHUSD",1727601556320,4.58772,2656.4,2655.9,3.76512]
["bitfinex","ETHUSD",1727601559933,0.8242,2656.7,2656.2,5.36128804]
["bitfinex","ETHUSD",1727601560140,0.8242,2656.7,2656.3,4.37603348]
["bitfinex","ETHUSD",1727601560378,0.8242,2656.7,2656.3,3.76462]
["bitfinex","ETHUSD",1727601560969,3.76385,2656.9,2656.4,5.36112804]
["bitfinex","ETHUSD",1727601561137,4.58805,2656.9,2656.4,7.33025183]
["bitfinex","ETHUSD",1727601561471,4.58805,2656.9,2656.4,6.25801024]
["bitfinex","ETHUSD",1727601561677,4.58805,2656.9,2656.4,6.18272804]
["bitfinex","ETHUSD",1727601564788,3.76394,2656.8,2656.4,6.18272804]
["bitfinex","ETHUSD",1727601565163,3.76394,2656.8,2656.4,2.41824804]
["bitfinex","ETHUSD",1727601565886,4.5881,2656.9,2656.4,6.18271804]
["bitfinex","ETHUSD",1727601566189,3.76394,2656.8,2656.4,7.18499694]
["bitfinex","ETHUSD",1727601566986,3.76394,2656.8,2656.4,3.42052694]
["bitfinex","ETHUSD",1727601570041,3.7641,2656.7,2656.4,3.42052694]
["bitfinex","ETHUSD",1727601570244,3.76393,2656.8,2656.4,3.42052694]
["bitfinex","ETHUSD",1727601572358,3.76393,2656.8,2656.4,2.41824804]
["bitfinex","ETHUSD",1727601572585,3.76408,2656.7,2656.4,2.41824804]
["bitfinex","ETHUSD",1727601572750,3.76421,2656.6,2656.4,2.41824804]
["bitfinex","ETHUSD",1727601573075,3.76421,2656.6,2656.4,0.8216]
["bitfinex","ETHUSD",1727601573498,3.76408,2656.7,2656.4,0.8216]
["bitfinex","ETHUSD",1727601576166,3.76421,2656.6,2656.2,2.38984804]
["bitfinex","ETHUSD",1727601576372,3.76421,2656.6,2656.3,0.9126198]
["bitfinex","ETHUSD",1727601576973,3.76393,2656.8,2656.3,0.9126198]
["bitfinex","ETHUSD",1727601577170,3.76409,2656.7,2656.3,0.9126198]
["bitfinex","ETHUSD",1727601578276,3.76393,2656.8,2656.4,2.30336582]
["bitfinex","ETHUSD",1727601578495,3.76393,2656.8,2656.5,0.7932]
["bitfinex","ETHUSD",1727601579095,7.52794,2656.8,2656.5,0.7932]
["bitfinex","ETHUSD",1727601579306,3.76408,2656.7,2656.5,0.7932]
["bitfinex","ETHUSD",1727601583717,7.52824,2656.7,2656.3,0.9126198]
["bitfinex","ETHUSD",1727601583901,3.76408,2656.7,2656.2,6.15461804]
["bitfinex","ETHUSD",1727601584102,3.76408,2656.7,2656.3,1.03495285]
["bitfinex","ETHUSD",1727601584320,0.8242,2656.9,2656.2,7.22468575]
["bitfinex","ETHUSD",1727601584520,3.76415,2656.7,2656.3,1.03524738]
["bitfinex","ETHUSD",1727601584690,7.52833,2656.7,2656.2,6.15461804]
["bitfinex","ETHUSD",1727601584895,7.52833,2656.7,2656.3,1.03528903]
["bitfinex","ETHUSD",1727601585110,7.52833,2656.7,2656.2,6.15461804]
["bitfinex","ETHUSD",1727601585111,3.76415,2656.7,2656.2,6.15461804]
["bitfinex","ETHUSD",1727601585296,3.76415,2656.7,2656.3,2.58870527]
["bitfinex","ETHUSD",1727601585505,3.76415,2656.7,2656.2,7.54887465]
["bitfinex","ETHUSD",1727601585827,3.76415,2656.7,2656.3,2.5891092]
["bitfinex","ETHUSD",1727601586007,3.76415,2656.7,2656.2,7.54887465]
["bitfinex","ETHUSD",1727601586329,3.76415,2656.7,2656.3,1.03567183]
["bitfinex","ETHUSD",1727601586531,3.76415,2656.7,2656.2,7.54887465]
["bitfinex","ETHUSD",1727601586736,3.76415,2656.7,2656.3,1.03570687]
["bitfinex","ETHUSD",1727601586941,3.76415,2656.7,2656.2,7.54887465]
["bitfinex","ETHUSD",1727601587118,3.76415,2656.7,2656.3,1.03570353]
["bitfinex","ETHUSD",1727601587308,3.76415,2656.7,2656.2,7.54887465]
["bitfinex","ETHUSD",1727601587490,3.76415,2656.7,2656.3,1.03572462]
["bitfinex","ETHUSD",1727601587695,3.76415,2656.7,2656.2,8.33014375]
["bitfinex","ETHUSD",1727601587895,3.76415,2656.7,2656.3,2.59027773]
["bitfinex","ETHUSD",1727601588119,3.76415,2656.7,2656.4,1.03611109]
["bitfinex","ETHUSD",1727601588324,3.76415,2656.7,2656.2,8.33014375]
["bitfinex","ETHUSD",1727601588497,3.76415,2656.7,2656.3,2.59022375]
["bitfinex","ETHUSD",1727601588706,3.76415,2656.7,2656.4,1.0360895]
["bitfinex","ETHUSD",1727601589040,3.76415,2656.7,2656.2,6.93588714]
["bitfinex","ETHUSD",1727601589236,3.76415,2656.7,2656.3,3.91735519]
["bitfinex","ETHUSD",1727601589442,3.76415,2656.7,2656.4,1.03626858]
["bitfinex","ETHUSD",1727601589443,7.52829,2656.7,2656.4,1.03626858]
["bitfinex","ETHUSD",1727601589650,3.76414,2656.7,2656.2,6.93588714]
["bitfinex","ETHUSD",1727601589933,3.76414,2656.7,2656.3,3.37242383]
["bitfinex","ETHUSD",1727601590101,3.76414,2656.7,2656.4,2.59115473]
["bitfinex","ETHUSD",1727601590301,3.76414,2656.7,2656.3,0.7812691]
["bitfinex","ETHUSD",1727601590501,3.76414,2656.7,2656.4,2.5911153]
["bitfinex","ETHUSD",1727601590729,3.76414,2656.7,2656.3,0.7812691]
["bitfinex","ETHUSD",1727601590930,3.76414,2656.7,2656.4,2.59147026]
["bitfinex","ETHUSD",1727601591134,3.76414,2656.7,2656.2,8.27939904]
["bitfinex","ETHUSD",1727601591337,3.76414,2656.7,2656.3,2.59152873]
["bitfinex","ETHUSD",1727601591511,3.76414,2656.7,2656.4,2.59152873]
["bitfinex","ETHUSD",1727601591711,3.76414,2656.7,2656.3,0.7812691]
["bitfinex","ETHUSD",1727601592017,3.76414,2656.7,2656.4,2.59185427]
["bitfinex","ETHUSD",1727601592211,7.52829,2656.7,2656.3,0.7812691]
["bitfinex","ETHUSD",1727601592421,3.76414,2656.7,2656.4,2.59186098]
["bitfinex","ETHUSD",1727601592639,3.76414,2656.7,2656.3,0.7812691]
["bitfinex","ETHUSD",1727601592850,3.76414,2656.7,2656.4,2.59225963]
["bitfinex","ETHUSD",1727601593014,3.76414,2656.7,2656.5,1.03686947]
["bitfinex","ETHUSD",1727601593343,3.76414,2656.7,2656.3,1.61652465]
["bitfinex","ETHUSD",1727601593547,3.76414,2656.7,2656.4,2.59212205]
["bitfinex","ETHUSD",1727601593709,3.76414,2656.7,2656.5,1.03684882]
["bitfinex","ETHUSD",1727601593903,3.76414,2656.7,2656.3,1.61652465]
["bitfinex","ETHUSD",1727601594105,3.76414,2656.7,2656.4,2.59254062]
["bitfinex","ETHUSD",1727601594332,3.76414,2656.7,2656.5,1.03701625]
["bitfinex","ETHUSD",1727601594531,3.76414,2656.7,2656.3,0.7812691]
["bitfinex","ETHUSD",1727601594854,7.52831,2656.7,2656.4,2.59292505]
["bitfinex","ETHUSD",1727601595056,7.52831,2656.7,2656.5,2.59289063]
["bitfinex","ETHUSD",1727601595211,7.52831,2656.7,2656.3,0.7812691]
["bitfinex","ETHUSD",1727601595410,7.52831,2656.7,2656.4,2.59286048]
["bitfinex","ETHUSD",1727601595612,3.76414,2656.7,2656.5,2.59286048]
["bitfinex","ETHUSD",1727601595945,3.76414,2656.7,2656.4,0.7812691]
["bitfinex","ETHUSD",1727601596244,3.76414,2656.7,2656.5,1.03728328]
["bitfinex","ETHUSD",1727601596245,4.5156,2656.6,2656.5,1.03728328]
["bitfinex","ETHUSD",1727601598248,4.5156,2656.6,2656.3,0.7812691]
["bitfinex","ETHUSD",1727601598414,4.5156,2656.6,2656.4,2.59346799]
["bitfinex","ETHUSD",1727601598611,4.5156,2656.6,2656.5,2.59346799]
["bitfinex","ETHUSD",1727601600637,4.5156,2656.6,2656.5,1.03738545]
["bitfinex","ETHUSD",1727601600843,4.5156,2656.6,2656.5,2.59367935]
["bitfinex","ETHUSD",1727601601642,4.5156,2656.6,2656.5,2.59401917]
["bitfinex","ETHUSD",1727601602656,4.5156,2656.6,2656.5,1.03760767]
["bitfinex","ETHUSD",1727601602855,3.76463,2656.3,2656.2,0.7812691]
["bitfinex","ETHUSD",1727601603062,3.76463,2656.3,2656.2,1.03794356]
["bitfinex","ETHUSD",1727601603525,3.76463,2656.3,2656.0,0.7812691]
["bitfinex","ETHUSD",1727601603724,3.76477,2656.2,2656.1,2.59509866]
["bitfinex","ETHUSD",1727601603927,3.76477,2656.2,2656.1,1.03803946]
["bitfinex","ETHUSD",1727601604125,0.8198,2656.1,2655.9,0.7812691]
["bitfinex","ETHUSD",1727601604440,0.8198,2656.1,2655.6,9.00253821]
["bitfinex","ETHUSD",1727601604441,0.8198,2655.9,2655.6,0.7812691]
["bitfinex","ETHUSD",1727601604615,0.8198,2655.9,2655.4,0.7812691]
["bitfinex","ETHUSD",1727601604616,3.76548,2655.7,2655.4,0.7812691]
["bitfinex","ETHUSD",1727601604814,3.76534,2655.8,2655.5,2.59497423]
["bitfinex","ETHUSD",1727601605014,3.76534,2655.8,2655.6,2.59486743]
["bitfinex","ETHUSD",1727601605265,3.76534,2655.8,2655.4,0.7812691]
["bitfinex","ETHUSD",1727601605416,3.76534,2655.8,2655.5,2.59485455]
["bitfinex","ETHUSD",1727601605618,7.53078,2655.8,2655.4,0.7812691]
["bitfinex","ETHUSD",1727601605854,7.53078,2655.8,2655.5,2.59355046]
["bitfinex","ETHUSD",1727601606153,7.53077,2655.8,2655.3,0.7812691]
["bitfinex","ETHUSD",1727601606344,3.76564,2655.6,2655.4,2.59357443]
["bitfinex","ETHUSD",1727601606555,3.76564,2655.6,2655.5,1.03742977]
["bitfinex","ETHUSD",1727601606859,3.76564,2655.6,2655.5,1.03698707]
["bitfinex","ETHUSD",1727601607057,3.76564,2655.6,2655.3,0.7812691]
["bitfinex","ETHUSD",1727601607358,3.76564,2655.6,2655.4,2.59248448]
["bitfinex","ETHUSD",1727601607590,3.76564,2655.6,2655.2,1.6054691]
["bitfinex","ETHUSD",1727601607858,4.55147,2655.5,2655.3,2.5915093]
["bitfinex","ETHUSD",1727601608019,4.55147,2655.5,2655.2,0.7812691]
["bitfinex","ETHUSD",1727601608352,4.55147,2655.5,2655.0,1.5998691]
["bitfinex","ETHUSD",1727601608353,3.76591,2655.4,2655.0,1.5998691]
["bitfinex","ETHUSD",1727601608556,3.76591,2655.4,2655.1,2.59216603]
["bitfinex","ETHUSD",1727601608720,3.76591,2655.4,2655.0,0.8186]
["bitfinex","ETHUSD",1727601608920,3.76591,2655.4,2655.1,1.03632546]
["bitfinex","ETHUSD",1727601609227,0.7857,2655.5,2655.0,0.8186]
["bitfinex","ETHUSD",1727601609426,4.55147,2655.5,2655.1,1.03632487]
["bitfinex","ETHUSD",1727601609721,4.55147,2655.5,2655.0,4.58507]
["bitfinex","ETHUSD",1727601609722,0.7857,2655.5,2655.0,4.58507]
["bitfinex","ETHUSD",1727601610332,0.7857,2655.5,2655.1,1.03585273]
["bitfinex","ETHUSD",1727601610531,0.7857,2655.5,2655.0,8.35137]
["bitfinex","ETHUSD",1727601610717,0.7857,2655.5,2655.0,8.35138]
["bitfinex","ETHUSD",1727601611281,0.7857,2655.5,2655.0,4.58498]
["bitfinex","ETHUSD",1727601611582,0.7857,2655.5,2655.1,3.76633]
["bitfinex","ETHUSD",1727601611863,0.7857,2655.5,2655.0,8.35137]
["bitfinex","ETHUSD",1727601612058,0.7857,2655.5,2655.0,4.58498]
["bitfinex","ETHUSD",1727601612265,0.7857,2655.5,2655.1,3.76633]
["bitfinex","ETHUSD",1727601612420,4.55147,2655.5,2655.0,4.58498]
["bitfinex","ETHUSD",1727601614171,3.76593,2655.4,2654.9,5.36325804]
["bitfinex","ETHUSD",1727601614682,0.7857,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1727601614880,0.7857,2655.3,2654.8,8.35197]
["bitfinex","ETHUSD",1727601615176,0.7857,2655.3,2654.8,5.28160071]
["bitfinex","ETHUSD",1727601615785,0.7857,2655.3,2654.9,3.7665]
["bitfinex","ETHUSD",1727601616476,0.7857,2655.3,2654.8,5.28160071]
["bitfinex","ETHUSD",1727601616784,4.55177,2655.3,2654.8,5.28160071]
["bitfinex","ETHUSD",1727601617084,0.7857,2655.3,2654.8,5.28160071]
["bitfinex","ETHUSD",1727601617457,0.7857,2655.3,2654.8,9.04828071]
["bitfinex","ETHUSD",1727601617992,4.55177,2655.3,2654.8,5.28160071]
["bitfinex","ETHUSD",1727601618651,0.7857,2655.3,2654.9,3.76659]
["bitfinex","ETHUSD",1727601620350,0.7857,2655.3,2654.9,4.83107388]
["bitfinex","ETHUSD",1727601621999,0.7857,2654.8,2654.4,3.76725]
["bitfinex","ETHUSD",1727601622359,0.7857,2654.8,2654.4,3.76724]
["bitfinex","ETHUSD",1727601623658,4.55225,2655.0,2654.5,2.41524804]
["bitfinex","ETHUSD",1727601623878,4.55225,2655.0,2654.5,3.41775661]
["bitfinex","ETHUSD",1727601624194,4.55225,2655.0,2654.5,7.26015422]
["bitfinex","ETHUSD",1727601624195,0.7857,2655.0,2654.5,7.26015422]
["bitfinex","ETHUSD",1727601624397,0.7857,2655.3,2654.9,1.59664804]
["bitfinex","ETHUSD",1727601624552,4.55177,2655.3,2655.0,0.5363338]
["bitfinex","ETHUSD",1727601624755,3.76607,2655.3,2654.9,2.41524804]
["bitfinex","ETHUSD",1727601625396,3.76599,2655.4,2654.9,2.41524804]
["bitfinex","ETHUSD",1727601625677,3.76614,2655.3,2654.9,2.41524804]
["bitfinex","ETHUSD",1727601625899,3.76614,2655.3,2654.9,3.03344984]
["bitfinex","ETHUSD",1727601626200,3.76614,2655.3,2654.9,2.41524804]
["bitfinex","ETHUSD",1727601626892,3.76619,2655.2,2654.9,2.41524804]
["bitfinex","ETHUSD",1727601629572,7.53246,2655.2,2654.9,2.41524804]
["bitfinex","ETHUSD",1727601629796,3.76619,2655.2,2654.9,2.41524804]
["bitfinex","ETHUSD",1727601630697,7.53246,2655.2,2654.9,2.41524804]
["bitfinex","ETHUSD",1727601630884,3.76635,2655.1,2654.9,2.41524804]
["bitfinex","ETHUSD",1727601632103,3.76635,2655.1,2654.9,0.8186]
["bitfinex","ETHUSD",1727601633372,3.76635,2655.1,2654.9,1.0601248]
["bitfinex","ETHUSD",1727601638603,3.76635,2655.1,2654.9,2.65677284]
["bitfinex","ETHUSD",1727601638902,3.76635,2655.1,2654.9,2.41524804]
["bitfinex","ETHUSD",1727601647607,3.76635,2655.1,2655.0,1.03753697]
["bitfinex","ETHUSD",1727601648308,3.76562,2655.6,2655.1,4.55137]
["bitfinex","ETHUSD",1727601648484,3.76562,2655.6,2655.2,4.90493408]
["bitfinex","ETHUSD",1727601648689,3.76562,2655.6,2655.3,3.37504095]
["bitfinex","ETHUSD",1727601649003,3.76562,2655.6,2655.4,2.59377185]
["bitfinex","ETHUSD",1727601649207,3.76562,2655.6,2655.3,0.7812691]
["bitfinex","ETHUSD",1727601649413,3.76562,2655.6,2655.4,2.59500808]
["bitfinex","ETHUSD",1727601649585,3.76562,2655.6,2655.5,1.03849195]
["bitfinex","ETHUSD",1727601650973,7.5309,2655.8,2655.5,1.03849195]
["bitfinex","ETHUSD",1727601651172,7.5309,2655.8,2655.3,0.7812691]
["bitfinex","ETHUSD",1727601651408,7.5309,2655.8,2655.4,2.59692055]
["bitfinex","ETHUSD",1727601651574,3.7655,2655.7,2655.5,1.03876822]
["bitfinex","ETHUSD",1727601651905,3.7654,2655.8,2655.4,2.34924804]
["bitfinex","ETHUSD",1727601652110,3.7654,2655.8,2655.5,2.59699011]
["bitfinex","ETHUSD",1727601652401,3.7654,2655.8,2655.4,3.13051714]
["bitfinex","ETHUSD",1727601652612,3.7654,2655.8,2655.5,2.59716041]
["bitfinex","ETHUSD",1727601652812,3.7654,2655.8,2655.4,3.13051714]
["bitfinex","ETHUSD",1727601653018,3.7654,2655.8,2655.5,2.59749655]
["bitfinex","ETHUSD",1727601653172,3.76549,2655.7,2655.4,3.13051714]
["bitfinex","ETHUSD",1727601653507,3.76549,2655.7,2655.5,2.59751255]
["bitfinex","ETHUSD",1727601653733,3.76549,2655.7,2655.4,3.13051714]
["bitfinex","ETHUSD",1727601654008,3.76549,2655.7,2655.5,2.59769612]
["bitfinex","ETHUSD",1727601654309,3.76549,2655.7,2655.4,3.13051714]
["bitfinex","ETHUSD",1727601654310,3.76549,2655.7,2655.6,1.03906908]
["bitfinex","ETHUSD",1727601654609,3.76537,2655.8,2655.4,3.13051714]
["bitfinex","ETHUSD",1727601654812,3.76537,2655.8,2655.5,2.59741756]
["bitfinex","ETHUSD",1727601655112,3.76537,2655.8,2655.6,1.03896702]
["bitfinex","ETHUSD",1727601655313,3.76537,2655.8,2655.4,3.93735622]
["bitfinex","ETHUSD",1727601655476,3.76537,2655.8,2655.5,2.59742043]
["bitfinex","ETHUSD",1727601655677,3.76537,2655.8,2655.4,3.93735622]
["bitfinex","ETHUSD",1727601655922,3.76537,2655.8,2655.5,2.59730232]
["bitfinex","ETHUSD",1727601656076,3.76537,2655.8,2655.4,3.93735622]
["bitfinex","ETHUSD",1727601656411,3.76537,2655.8,2655.5,2.597324]
["bitfinex","ETHUSD",1727601656715,3.76537,2655.8,2655.4,2.34924804]
["bitfinex","ETHUSD",1727601656910,3.76537,2655.8,2655.5,1.03889144]
["bitfinex","ETHUSD",1727601657088,3.76537,2655.8,2655.4,2.34924804]
["bitfinex","ETHUSD",1727601657287,3.76537,2655.8,2655.5,1.0388922]
["bitfinex","ETHUSD",1727601657510,3.76537,2655.8,2655.4,2.34924804]
["bitfinex","ETHUSD",1727601657787,3.76537,2655.8,2655.5,1.03882866]
["bitfinex","ETHUSD",1727601657988,3.76537,2655.8,2655.4,0.7526]
["bitfinex","ETHUSD",1727601658313,3.76537,2655.8,2655.5,1.0388268]
["bitfinex","ETHUSD",1727601658475,3.76537,2655.8,2655.4,0.7526]
["bitfinex","ETHUSD",1727601658677,3.76537,2655.8,2655.5,1.03878323]
["bitfinex","ETHUSD",1727601658987,3.76537,2655.8,2655.4,0.7526]
["bitfinex","ETHUSD",1727601659313,3.76537,2655.8,2655.5,1.03877457]
["bitfinex","ETHUSD",1727601659477,3.76537,2655.8,2655.4,0.7526]
["bitfinex","ETHUSD",1727601659673,3.76537,2655.8,2655.5,1.03871304]
["bitfinex","ETHUSD",1727601659999,3.76537,2655.8,2655.4,0.7526]
["bitfinex","ETHUSD",1727601660203,3.76537,2655.8,2655.5,1.03862463]
["bitfinex","ETHUSD",1727601660381,3.76537,2655.8,2655.4,0.7526]
["bitfinex","ETHUSD",1727601660586,3.76537,2655.8,2655.5,1.03862399]
["bitfinex","ETHUSD",1727601660789,3.76537,2655.8,2655.4,0.7526]
["bitfinex","ETHUSD",1727601660988,3.76537,2655.8,2655.5,1.0385948]
["bitfinex","ETHUSD",1727601661209,3.76537,2655.8,2655.4,0.7526]
["bitfinex","ETHUSD",1727601661515,3.76548,2655.7,2655.5,1.0385042]
["bitfinex","ETHUSD",1727601661812,3.76548,2655.7,2655.4,0.7526]
["bitfinex","ETHUSD",1727601661973,3.76548,2655.7,2655.5,1.03846781]
["bitfinex","ETHUSD",1727601662175,3.76548,2655.7,2655.3,0.7812691]
["bitfinex","ETHUSD",1727601662374,3.76548,2655.7,2655.4,2.5961805]
["bitfinex","ETHUSD",1727601662628,3.76548,2655.7,2655.5,1.0384722]
["bitfinex","ETHUSD",1727601662920,3.76548,2655.7,2655.3,4.5473091]
["bitfinex","ETHUSD",1727601663109,3.76548,2655.7,2655.4,2.5960053]
["bitfinex","ETHUSD",1727601663295,3.76548,2655.7,2655.5,1.03840212]
["bitfinex","ETHUSD",1727601663610,3.76548,2655.7,2655.3,4.5473091]
["bitfinex","ETHUSD",1727601663910,3.76548,2655.7,2655.4,2.59535918]
["bitfinex","ETHUSD",1727601664090,3.76548,2655.7,2655.5,1.03814367]
["bitfinex","ETHUSD",1727601664414,3.76548,2655.7,2655.3,4.5473091]
["bitfinex","ETHUSD",1727601664614,3.76548,2655.7,2655.4,2.59503303]
["bitfinex","ETHUSD",1727601664810,3.76548,2655.7,2655.5,1.03801321]
["bitfinex","ETHUSD",1727601665002,3.76548,2655.7,2655.3,4.5473091]
["bitfinex","ETHUSD",1727601665201,3.76548,2655.7,2655.4,2.59482377]
["bitfinex","ETHUSD",1727601665506,3.76548,2655.7,2655.3,4.5473091]
["bitfinex","ETHUSD",1727601665703,3.76548,2655.7,2655.4,2.59474473]
["bitfinex","ETHUSD",1727601665907,3.76534,2655.8,2655.3,4.5473091]
["bitfinex","ETHUSD",1727601666127,3.76534,2655.8,2655.4,2.59473048]
["bitfinex","ETHUSD",1727601666414,3.76534,2655.8,2655.3,8.3132791]
["bitfinex","ETHUSD",1727601666613,4.5542,2655.9,2655.4,6.36062167]
["bitfinex","ETHUSD",1727601666614,4.55418,2655.9,2655.4,6.36062167]
["bitfinex","ETHUSD",1727601666789,4.55418,2655.9,2655.5,1.03793267]
["bitfinex","ETHUSD",1727601666990,4.55418,2655.9,2655.4,3.76579]
["bitfinex","ETHUSD",1727601667190,8.3195,2655.9,2655.5,1.03785508]
["bitfinex","ETHUSD",1727601667391,4.55418,2655.9,2655.4,3.76579]
["bitfinex","ETHUSD",1727601667614,4.55418,2655.9,2655.5,1.03779904]
["bitfinex","ETHUSD",1727601667797,4.55418,2655.9,2655.4,3.76579]
["bitfinex","ETHUSD",1727601668003,0.7889,2655.9,2655.5,1.03779121]
["bitfinex","ETHUSD",1727601668216,3.76534,2655.8,2655.4,3.76579]
["bitfinex","ETHUSD",1727601668423,3.76534,2655.8,2655.5,1.03777471]
["bitfinex","ETHUSD",1727601668624,8.31943,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1727601668782,4.55411,2655.9,2655.5,2.59491105]
["bitfinex","ETHUSD",1727601668977,12.75129804,2656.3,2655.8,5.36189804]
["bitfinex","ETHUSD",1727601668978,7.39,2656.3,2655.8,5.36189804]
["bitfinex","ETHUSD",1727601669289,0.7632,2656.4,2655.9,4.80252213]
["bitfinex","ETHUSD",1727601669504,4.52769,2656.4,2656.0,2.63408775]
["bitfinex","ETHUSD",1727601669680,4.52769,2656.4,2656.0,1.59664804]
["bitfinex","ETHUSD",1727601671680,4.57381,2656.6,2656.1,0.7579]
["bitfinex","ETHUSD",1727601671922,4.57381,2656.6,2656.2,5.36140804]
["bitfinex","ETHUSD",1727601671923,0.8096,2656.6,2656.2,5.36140804]
["bitfinex","ETHUSD",1727601672219,4.57353,2656.8,2656.2,5.36140804]
["bitfinex","ETHUSD",1727601672577,3.76416,2656.7,2656.2,5.36140804]
["bitfinex","ETHUSD",1727601672824,4.57353,2656.8,2656.2,6.41894482]
["bitfinex","ETHUSD",1727601673122,3.76407,2656.7,2656.2,6.41894482]
["bitfinex","ETHUSD",1727601673495,3.76424,2656.6,2656.2,2.65418482]
["bitfinex","ETHUSD",1727601673696,3.76424,2656.6,2656.2,1.59664804]
["bitfinex","ETHUSD",1727601677708,3.76424,2656.6,2656.1,0.7579]
["bitfinex","ETHUSD",1727601677906,4.57418,2656.4,2655.9,4.523]
["bitfinex","ETHUSD",1727601678106,4.57418,2656.4,2655.9,5.58963071]
["bitfinex","ETHUSD",1727601678428,3.76465,2656.3,2655.9,1.82453071]
["bitfinex","ETHUSD",1727601678997,3.76478,2656.2,2655.7,4.52329]
["bitfinex","ETHUSD",1727601679232,4.57473,2656.0,2655.5,12.38006501]
["bitfinex","ETHUSD",1727601679434,4.57473,2656.0,2655.6,2.21979822]
["bitfinex","ETHUSD",1727601680511,0.8096,2656.0,2655.6,7.58203626]
["bitfinex","ETHUSD",1727601681231,0.8096,2656.0,2655.6,3.81644626]
["bitfinex","ETHUSD",1727601681432,4.57466,2656.0,2655.6,3.81644626]
["bitfinex","ETHUSD",1727601682213,0.8096,2656.0,2655.6,7.58204626]
["bitfinex","ETHUSD",1727601682723,0.8096,2656.0,2655.7,0.59797869]
["bitfinex","ETHUSD",1727601683730,3.76522,2655.9,2655.3,5.3051191]
["bitfinex","ETHUSD",1727601684035,3.76522,2655.9,2655.3,6.12049804]
["bitfinex","ETHUSD",1727601684036,3.76535,2655.8,2655.3,6.12049804]
["bitfinex","ETHUSD",1727601684601,3.76535,2655.8,2655.3,9.88645804]
["bitfinex","ETHUSD",1727601684801,3.76535,2655.8,2655.3,7.48727075]
["bitfinex","ETHUSD",1727601685003,3.76535,2655.8,2655.3,11.25323075]
["bitfinex","ETHUSD",1727601685299,3.76528,2655.9,2655.4,3.76583]
["bitfinex","ETHUSD",1727601685711,4.57469,2656.0,2655.4,3.76583]
["bitfinex","ETHUSD",1727601685942,8.33987,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1727601686433,8.33987,2656.0,2655.3,7.48727075]
["bitfinex","ETHUSD",1727601686434,3.76521,2655.9,2655.4,3.76587]
["bitfinex","ETHUSD",1727601686634,4.57469,2656.0,2655.4,3.76587]
["bitfinex","ETHUSD",1727601687214,3.76521,2655.9,2655.4,3.76584]
["bitfinex","ETHUSD",1727601687947,4.57469,2656.0,2655.4,3.76584]
["bitfinex","ETHUSD",1727601688103,4.57469,2656.0,2655.3,6.12052804]
["bitfinex","ETHUSD",1727601688433,4.57469,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1727601688644,4.57469,2656.0,2655.3,7.05818044]
["bitfinex","ETHUSD",1727601688957,3.76521,2655.9,2655.5,3.76574]
["bitfinex","ETHUSD",1727601689110,4.57469,2656.0,2655.5,3.76574]
["bitfinex","ETHUSD",1727601689616,4.57469,2656.0,2655.5,3.76566]
["bitfinex","ETHUSD",1727601690017,4.57469,2656.0,2655.5,5.36230804]
["bitfinex","ETHUSD",1727601690401,3.76447,2656.5,2655.9,1.59664804]
["bitfinex","ETHUSD",1727601690609,11.95173,2656.6,2656.2,0.788]
["bitfinex","ETHUSD",1727601690929,0.7974,2656.6,2656.3,1.59664804]
["bitfinex","ETHUSD",1727601691914,0.7974,2656.6,2656.2,4.5527]
["bitfinex","ETHUSD",1727601693250,0.7974,2656.6,2656.2,0.788]
["bitfinex","ETHUSD",1727601693549,0.7974,2656.6,2656.2,4.55276]
["bitfinex","ETHUSD",1727601694944,7.52826,2656.7,2656.2,4.55276]
["bitfinex","ETHUSD",1727601695453,0.8122,2656.8,2656.3,1.59664804]
["bitfinex","ETHUSD",1727601695744,3.76387,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1727601696461,3.76395,2656.8,2656.3,5.43655707]
["bitfinex","ETHUSD",1727601697027,3.76395,2656.8,2656.3,1.67193707]
["bitfinex","ETHUSD",1727601697363,3.76408,2656.7,2656.3,2.66563941]
["bitfinex","ETHUSD",1727601699936,7.52826,2656.7,2656.3,2.66563941]
["bitfinex","ETHUSD",1727601700532,3.76422,2656.6,2656.3,2.66563941]
["bitfinex","ETHUSD",1727601702142,7.52852,2656.6,2656.3,2.66563941]
["bitfinex","ETHUSD",1727601702338,7.52852,2656.6,2656.2,0.788]
["bitfinex","ETHUSD",1727601702572,3.7645,2656.4,2656.2,0.788]
["bitfinex","ETHUSD",1727601702968,3.7645,2656.4,2655.9,5.36177804]
["bitfinex","ETHUSD",1727601703259,3.7645,2656.4,2656.0,0.774]
["bitfinex","ETHUSD",1727601703427,7.52978,2656.2,2656.0,0.774]
["bitfinex","ETHUSD",1727601703622,3.76489,2656.2,2655.8,0.774]
["bitfinex","ETHUSD",1727601704040,3.76491,2656.1,2655.8,0.774]
["bitfinex","ETHUSD",1727601704577,3.76489,2656.2,2655.8,0.774]
["bitfinex","ETHUSD",1727601704963,3.76492,2656.1,2655.8,0.774]
["bitfinex","ETHUSD",1727601705168,3.76492,2656.1,2655.7,6.76547]
["bitfinex","ETHUSD",1727601705370,3.76496,2656.1,2655.6,7.53962]
["bitfinex","ETHUSD",1727601705541,3.76496,2656.1,2655.7,1.03497678]
["bitfinex","ETHUSD",1727601705738,3.76496,2656.1,2655.6,9.31918218]
["bitfinex","ETHUSD",1727601705974,3.76496,2656.1,2655.7,1.03501162]
["bitfinex","ETHUSD",1727601706174,3.76496,2656.1,2655.7,3.76547]
["bitfinex","ETHUSD",1727601706700,0.8122,2656.3,2655.7,3.76547]
["bitfinex","ETHUSD",1727601706975,3.76478,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1727601707542,3.76478,2656.2,2655.7,7.53088]
["bitfinex","ETHUSD",1727601707956,3.76478,2656.2,2655.7,3.76541]
["bitfinex","ETHUSD",1727601708858,3.76478,2656.2,2655.8,3.76533]
["bitfinex","ETHUSD",1727601709745,0.8122,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1727601710267,4.57684,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1727601710467,4.57684,2656.3,2655.8,5.15188713]
["bitfinex","ETHUSD",1727601711964,4.57684,2656.3,2655.9,3.76515]
["bitfinex","ETHUSD",1727601712682,4.57684,2656.3,2655.8,5.15188713]
["bitfinex","ETHUSD",1727601712990,4.57684,2656.3,2655.9,3.76516]
["bitfinex","ETHUSD",1727601713883,4.57684,2656.3,2655.8,8.91703713]
["bitfinex","ETHUSD",1727601714093,4.57684,2656.3,2655.9,3.76517]
["bitfinex","ETHUSD",1727601715492,4.57684,2656.3,2655.8,5.15178713]
["bitfinex","ETHUSD",1727601715696,4.57684,2656.3,2655.9,3.76519]
["bitfinex","ETHUSD",1727601717089,4.57684,2656.3,2655.8,8.91704713]
["bitfinex","ETHUSD",1727601717267,0.8122,2656.3,2655.9,4.8007311]
["bitfinex","ETHUSD",1727601717468,0.8122,2656.3,2655.9,3.76515]
["bitfinex","ETHUSD",1727601720402,3.76488,2656.2,2655.8,1.38655713]
["bitfinex","ETHUSD",1727601720559,3.76494,2656.1,2655.8,1.38655713]
["bitfinex","ETHUSD",1727601720870,3.76494,2656.1,2655.9,1.03618841]
["bitfinex","ETHUSD",1727601721055,3.76494,2656.1,2655.7,5.37791714]
["bitfinex","ETHUSD",1727601721256,3.76494,2656.1,2655.8,2.59049607]
["bitfinex","ETHUSD",1727601721500,3.76494,2656.1,2655.7,5.37791714]
["bitfinex","ETHUSD",1727601721656,3.76494,2656.1,2655.8,2.59066553]
["bitfinex","ETHUSD",1727601721856,3.76494,2656.1,2655.7,7.10682508]
["bitfinex","ETHUSD",1727601722058,3.76494,2656.1,2655.8,2.59068601]
["bitfinex","ETHUSD",1727601722258,3.76494,2656.1,2655.7,7.10682508]
["bitfinex","ETHUSD",1727601722457,3.76494,2656.1,2655.8,2.59090818]
["bitfinex","ETHUSD",1727601722801,3.76494,2656.1,2655.9,1.03636327]
["bitfinex","ETHUSD",1727601722969,3.76494,2656.1,2655.7,7.10682508]
["bitfinex","ETHUSD",1727601723175,3.76494,2656.1,2655.8,2.59080583]
["bitfinex","ETHUSD",1727601723377,3.76494,2656.1,2655.9,1.03632233]
["bitfinex","ETHUSD",1727601723583,3.76494,2656.1,2655.7,7.10682508]
["bitfinex","ETHUSD",1727601723782,3.76494,2656.1,2655.8,2.59054592]
["bitfinex","ETHUSD",1727601723998,3.76494,2656.1,2655.7,7.10682508]
["bitfinex","ETHUSD",1727601724294,3.76467,2656.3,2655.6,1.5552691]
["bitfinex","ETHUSD",1727601724452,3.76532,2655.9,2655.7,2.59042651]
["bitfinex","ETHUSD",1727601724653,3.76536,2655.8,2655.6,0.774]
["bitfinex","ETHUSD",1727601724961,3.76536,2655.8,2655.7,1.03621507]
["bitfinex","ETHUSD",1727601725267,3.76536,2655.8,2655.6,0.774]
["bitfinex","ETHUSD",1727601727498,3.76538,2655.8,2655.6,0.774]
["bitfinex","ETHUSD",1727601728001,3.7652,2655.9,2655.2,1.5820691]
["bitfinex","ETHUSD",1727601728002,3.76576,2655.5,2655.2,1.5820691]
["bitfinex","ETHUSD",1727601728202,3.76576,2655.5,2655.3,2.59075118]
["bitfinex","ETHUSD",1727601728380,3.76576,2655.5,2655.4,1.03630047]
["bitfinex","ETHUSD",1727601728882,3.76576,2655.5,2655.2,2.550026]
["bitfinex","ETHUSD",1727601729185,3.76576,2655.5,2655.3,1.03629595]
["bitfinex","ETHUSD",1727601729392,3.76576,2655.5,2655.2,1.7687569]
["bitfinex","ETHUSD",1727601729594,3.76576,2655.5,2655.3,2.59037483]
["bitfinex","ETHUSD",1727601729819,3.76576,2655.5,2655.2,0.8008]
["bitfinex","ETHUSD",1727601730167,3.76591,2655.4,2655.0,0.7812691]
["bitfinex","ETHUSD",1727601730304,3.76591,2655.4,2655.1,2.59026957]
["bitfinex","ETHUSD",1727601730480,0.8122,2655.6,2655.0,0.7812691]
["bitfinex","ETHUSD",1727601730684,0.8122,2655.6,2654.7,5.32934821]
["bitfinex","ETHUSD",1727601730685,3.76662,2654.9,2654.7,0.7812691]
["bitfinex","ETHUSD",1727601730913,3.7669,2654.7,2654.5,0.7812691]
["bitfinex","ETHUSD",1727601731084,3.7669,2654.7,2654.4,3.17871714]
["bitfinex","ETHUSD",1727601731423,3.7669,2654.7,2654.5,1.03615226]
["bitfinex","ETHUSD",1727601731626,3.7669,2654.7,2654.4,2.39744804]
["bitfinex","ETHUSD",1727601731784,3.7669,2654.7,2654.5,1.03609545]
["bitfinex","ETHUSD",1727601732119,3.7669,2654.7,2654.4,2.39744804]
["bitfinex","ETHUSD",1727601734741,3.76713,2654.6,2654.4,2.39744804]
["bitfinex","ETHUSD",1727601737250,3.76718,2654.5,2654.4,2.39744804]
["bitfinex","ETHUSD",1727601737543,3.76718,2654.5,2654.2,2.36314804]
["bitfinex","ETHUSD",1727601737757,8.34603,2654.7,2654.2,3.03993504]
["bitfinex","ETHUSD",1727601738258,8.34603,2654.7,2654.2,3.11527654]
["bitfinex","ETHUSD",1727601739059,3.76704,2654.6,2654.2,3.11527654]
["bitfinex","ETHUSD",1727601740427,3.76704,2654.6,2654.3,0.98830265]
["bitfinex","ETHUSD",1727601744664,3.7669,2654.7,2654.3,0.98830265]
["bitfinex","ETHUSD",1727601744871,3.7672,2654.5,2654.3,0.98830265]
["bitfinex","ETHUSD",1727601748680,3.7672,2654.5,2654.2,2.36314804]
["bitfinex","ETHUSD",1727601749604,3.76747,2654.3,2654.2,0.7665]
["bitfinex","ETHUSD",1727601749769,3.76762,2654.2,2654.0,0.8304]
["bitfinex","ETHUSD",1727601750114,3.76734,2654.4,2654.0,0.8304]
["bitfinex","ETHUSD",1727601750272,3.76747,2654.3,2654.0,0.8304]
["bitfinex","ETHUSD",1727601751270,3.76747,2654.3,2654.0,2.42704804]
["bitfinex","ETHUSD",1727601751890,3.76733,2654.4,2654.0,2.42704804]
["bitfinex","ETHUSD",1727601752083,3.76733,2654.4,2654.0,3.72335784]
["bitfinex","ETHUSD",1727601752817,3.76733,2654.4,2654.0,7.49122784]
["bitfinex","ETHUSD",1727601754104,3.76733,2654.4,2654.0,3.72335784]
["bitfinex","ETHUSD",1727601757428,3.76721,2654.5,2654.2,1.59664804]
["bitfinex","ETHUSD",1727601757591,3.76651,2655.0,2654.3,0.8157]
["bitfinex","ETHUSD",1727601757592,3.76689,2654.8,2654.3,0.8157]
["bitfinex","ETHUSD",1727601757797,3.76711,2654.6,2654.3,0.8157]
["bitfinex","ETHUSD",1727601758141,3.76711,2654.6,2654.3,1.51615709]
["bitfinex","ETHUSD",1727601758305,3.76711,2654.6,2654.3,0.8157]
["bitfinex","ETHUSD",1727601763724,7.53423,2654.6,2654.3,0.8157]
["bitfinex","ETHUSD",1727601764535,3.76702,2654.7,2654.3,0.8157]
["bitfinex","ETHUSD",1727601764740,3.76704,2654.6,2654.3,0.8157]
["bitfinex","ETHUSD",1727601764944,7.53417,2654.6,2654.3,0.8157]
["bitfinex","ETHUSD",1727601765448,3.76704,2654.6,2654.3,0.8157]
["bitfinex","ETHUSD",1727601769126,7.53416,2654.6,2654.3,0.8157]
["bitfinex","ETHUSD",1727601769326,3.76704,2654.6,2654.3,0.8157]
["bitfinex","ETHUSD",1727601769528,7.53417,2654.6,2654.3,0.8157]
["bitfinex","ETHUSD",1727601769751,3.76704,2654.6,2654.3,0.8157]
["bitfinex","ETHUSD",1727601770123,7.53419,2654.6,2654.3,0.8157]
["bitfinex","ETHUSD",1727601770463,7.53419,2654.6,2654.3,1.44123788]
["bitfinex","ETHUSD",1727601771123,3.76704,2654.6,2654.3,1.44123788]
["bitfinex","ETHUSD",1727601772735,0.7735,2654.9,2654.4,1.85921546]
["bitfinex","ETHUSD",1727601772736,7.53338,2654.9,2654.4,1.85921546]
["bitfinex","ETHUSD",1727601773058,3.76664,2654.9,2654.4,0.8251]
["bitfinex","ETHUSD",1727601773237,3.76664,2654.9,2654.5,3.2754668]
["bitfinex","ETHUSD",1727601773438,3.76678,2654.8,2654.5,0.68900868]
["bitfinex","ETHUSD",1727601774457,3.76696,2654.7,2654.5,0.68900868]
["bitfinex","ETHUSD",1727601775130,3.76678,2654.8,2654.5,0.68900868]
["bitfinex","ETHUSD",1727601775352,3.76691,2654.7,2654.6,2.58945676]
["bitfinex","ETHUSD",1727601775552,3.76691,2654.7,2654.6,2.58947437]
["bitfinex","ETHUSD",1727601775945,3.76691,2654.7,2654.6,1.0357827]
["bitfinex","ETHUSD",1727601776158,3.76691,2654.7,2654.6,2.59042732]
["bitfinex","ETHUSD",1727601777674,3.76691,2654.7,2654.6,2.59112228]
["bitfinex","ETHUSD",1727601779258,3.76678,2654.8,2654.6,2.59112228]
["bitfinex","ETHUSD",1727601779567,3.76678,2654.8,2654.7,2.59118797]
["bitfinex","ETHUSD",1727601780432,3.76676,2654.8,2654.7,2.59118797]
["bitfinex","ETHUSD",1727601780854,4.58362,2654.9,2654.7,2.59118797]
["bitfinex","ETHUSD",1727601781065,4.58362,2654.9,2654.8,1.03644891]
["bitfinex","ETHUSD",1727601781267,4.58362,2654.9,2654.8,1.03650286]
["bitfinex","ETHUSD",1727601782064,0.7675,2655.2,2654.6,0.7812691]
["bitfinex","ETHUSD",1727601782269,3.76649,2655.0,2654.7,4.54700625]
["bitfinex","ETHUSD",1727601782481,4.53373,2655.2,2654.8,2.5908542]
["bitfinex","ETHUSD",1727601782482,0.7675,2655.2,2654.8,2.5908542]
["bitfinex","ETHUSD",1727601782631,3.76614,2655.3,2655.0,0.751]
["bitfinex","ETHUSD",1727601782861,3.76614,2655.3,2655.1,2.59019775]
["bitfinex","ETHUSD",1727601783064,3.76614,2655.3,2655.2,1.03634168]
["bitfinex","ETHUSD",1727601783396,3.76614,2655.3,2655.1,0.49151862]
["bitfinex","ETHUSD",1727601783601,3.76614,2655.3,2655.0,1.5322691]
["bitfinex","ETHUSD",1727601783819,3.76614,2655.3,2655.1,2.58843228]
["bitfinex","ETHUSD",1727601784094,3.76614,2655.3,2655.2,1.03506181]
["bitfinex","ETHUSD",1727601784302,3.76614,2655.3,2655.2,0.25673309]
["bitfinex","ETHUSD",1727601784475,3.76614,2655.3,2655.0,0.751]
["bitfinex","ETHUSD",1727601784681,3.76614,2655.3,2655.1,2.58651495]
["bitfinex","ETHUSD",1727601785002,3.76614,2655.3,2655.0,0.751]
["bitfinex","ETHUSD",1727601785212,0.7675,2655.5,2655.1,2.58591515]
["bitfinex","ETHUSD",1727601785508,3.76577,2655.5,2655.2,1.03418969]
["bitfinex","ETHUSD",1727601785797,3.76577,2655.5,2655.3,0.26308377]
["bitfinex","ETHUSD",1727601787584,3.76572,2655.6,2655.3,0.26308377]
["bitfinex","ETHUSD",1727601787772,3.76572,2655.6,2655.3,1.08588377]
["bitfinex","ETHUSD",1727601789196,3.76571,2655.6,2655.3,1.08588377]
["bitfinex","ETHUSD",1727601789913,7.53146,2655.6,2655.3,1.08588377]
["bitfinex","ETHUSD",1727601790276,3.76584,2655.5,2655.3,1.08588377]
["bitfinex","ETHUSD",1727601790596,3.76571,2655.6,2655.3,1.08588377]
["bitfinex","ETHUSD",1727601790778,3.76591,2655.4,2655.3,1.08588377]
["bitfinex","ETHUSD",1727601792687,3.76571,2655.6,2655.3,1.08588377]
["bitfinex","ETHUSD",1727601792876,3.76591,2655.4,2655.3,1.08588377]
["bitfinex","ETHUSD",1727601793218,3.76591,2655.4,2655.1,0.8228]
["bitfinex","ETHUSD",1727601797638,3.76633,2655.2,2654.9,1.43716543]
["bitfinex","ETHUSD",1727601797914,3.76676,2654.8,2654.7,0.42388295]
["bitfinex","ETHUSD",1727601799976,4.51932,2654.9,2654.7,0.42388295]
["bitfinex","ETHUSD",1727601800915,3.76648,2655.0,2654.7,0.42388295]
["bitfinex","ETHUSD",1727601805127,3.76648,2655.0,2654.6,3.76702]
["bitfinex","ETHUSD",1727601805342,3.76648,2655.0,2654.7,1.03318173]
["bitfinex","ETHUSD",1727601805506,3.76648,2655.0,2654.6,3.76702]
["bitfinex","ETHUSD",1727601805710,3.76648,2655.0,2654.7,1.03318599]
["bitfinex","ETHUSD",1727601805917,3.76648,2655.0,2654.6,3.76702]
["bitfinex","ETHUSD",1727601806093,3.76648,2655.0,2654.7,1.487977]
["bitfinex","ETHUSD",1727601806308,3.76648,2655.0,2654.7,0.45482891]
["bitfinex","ETHUSD",1727601806842,0.7527,2655.1,2654.7,0.45482891]
["bitfinex","ETHUSD",1727601807331,0.7527,2655.1,2654.7,4.22172891]
["bitfinex","ETHUSD",1727601807538,4.56269,2655.3,2654.8,4.58697]
["bitfinex","ETHUSD",1727601807711,4.56269,2655.3,2654.8,5.38583889]
["bitfinex","ETHUSD",1727601811400,4.56269,2655.3,2654.9,1.03335659]
["bitfinex","ETHUSD",1727601811629,4.56269,2655.3,2654.8,5.38583889]
["bitfinex","ETHUSD",1727601811834,4.56269,2655.3,2654.9,1.03334539]
["bitfinex","ETHUSD",1727601812035,4.56269,2655.3,2654.8,5.38583889]
["bitfinex","ETHUSD",1727601812238,4.56269,2655.3,2654.9,1.03337562]
["bitfinex","ETHUSD",1727601812434,4.56269,2655.3,2654.8,5.38583889]
["bitfinex","ETHUSD",1727601812600,4.56269,2655.3,2654.9,1.03344859]
["bitfinex","ETHUSD",1727601812801,4.56269,2655.3,2654.8,5.38583889]
["bitfinex","ETHUSD",1727601813001,4.56269,2655.3,2654.9,1.0334459]
["bitfinex","ETHUSD",1727601813319,4.56269,2655.3,2654.8,5.38583889]
["bitfinex","ETHUSD",1727601813524,4.56269,2655.3,2654.9,1.03353933]
["bitfinex","ETHUSD",1727601813724,4.56269,2655.3,2654.8,5.38583889]
["bitfinex","ETHUSD",1727601813929,4.56269,2655.3,2654.9,1.03353509]
["bitfinex","ETHUSD",1727601814224,4.56269,2655.3,2654.8,5.38583889]
["bitfinex","ETHUSD",1727601814428,4.56269,2655.3,2654.9,2.58405418]
["bitfinex","ETHUSD",1727601814614,4.56269,2655.3,2654.8,5.38583889]
["bitfinex","ETHUSD",1727601814817,4.56269,2655.3,2654.9,2.5840531]
["bitfinex","ETHUSD",1727601815024,3.76628,2655.2,2654.8,1.61916889]
["bitfinex","ETHUSD",1727601815222,3.76628,2655.2,2654.9,2.5843206]
["bitfinex","ETHUSD",1727601815544,3.76628,2655.2,2654.8,4.58704]
["bitfinex","ETHUSD",1727601815704,3.76628,2655.2,2654.9,1.03380518]
["bitfinex","ETHUSD",1727601815900,3.76628,2655.2,2654.8,4.58704]
["bitfinex","ETHUSD",1727601816214,3.76628,2655.2,2654.9,1.0338012]
["bitfinex","ETHUSD",1727601816414,3.76628,2655.2,2654.8,4.58704]
["bitfinex","ETHUSD",1727601816596,3.76628,2655.2,2654.9,2.58504593]
["bitfinex","ETHUSD",1727601816801,3.76628,2655.2,2654.8,4.58704]
["bitfinex","ETHUSD",1727601817015,3.76628,2655.2,2654.9,2.58513703]
["bitfinex","ETHUSD",1727601817225,3.76628,2655.2,2654.8,5.3683091]
["bitfinex","ETHUSD",1727601817423,3.76628,2655.2,2654.9,2.58570428]
["bitfinex","ETHUSD",1727601817636,3.76628,2655.2,2654.8,5.3683091]
["bitfinex","ETHUSD",1727601817846,3.76628,2655.2,2654.9,2.58570378]
["bitfinex","ETHUSD",1727601818140,3.76628,2655.2,2654.8,5.3683091]
["bitfinex","ETHUSD",1727601818349,3.76628,2655.2,2654.9,2.5860088]
["bitfinex","ETHUSD",1727601818507,3.76628,2655.2,2654.8,5.3683091]
["bitfinex","ETHUSD",1727601818704,3.76628,2655.2,2654.9,2.58602022]
["bitfinex","ETHUSD",1727601818902,3.76628,2655.2,2654.8,5.3683091]
["bitfinex","ETHUSD",1727601819101,3.76628,2655.2,2654.9,2.58601952]
["bitfinex","ETHUSD",1727601819341,3.76628,2655.2,2654.8,5.3683091]
["bitfinex","ETHUSD",1727601819639,3.76628,2655.2,2654.9,2.5861662]
["bitfinex","ETHUSD",1727601819841,3.76628,2655.2,2654.8,5.3683091]
["bitfinex","ETHUSD",1727601820053,3.76628,2655.2,2654.9,2.58620795]
["bitfinex","ETHUSD",1727601820202,3.76628,2655.2,2654.8,5.3683091]
["bitfinex","ETHUSD",1727601820403,3.76628,2655.2,2654.9,2.58639225]
["bitfinex","ETHUSD",1727601820603,3.76628,2655.2,2655.0,1.03454513]
["bitfinex","ETHUSD",1727601820803,3.76628,2655.2,2654.9,0.69950417]
["bitfinex","ETHUSD",1727601821336,3.76628,2655.2,2655.0,1.03455879]
["bitfinex","ETHUSD",1727601821498,3.76628,2655.2,2654.8,5.3683091]
["bitfinex","ETHUSD",1727601821698,3.76628,2655.2,2654.9,2.58615923]
["bitfinex","ETHUSD",1727601821945,3.76628,2655.2,2654.8,5.3683091]
["bitfinex","ETHUSD",1727601822144,3.76628,2655.2,2654.9,2.58600446]
["bitfinex","ETHUSD",1727601822342,0.7966,2655.3,2655.0,1.03440178]
["bitfinex","ETHUSD",1727601822574,4.56272,2655.3,2654.8,6.60417307]
["bitfinex","ETHUSD",1727601822705,0.7966,2655.3,2654.9,6.35297851]
["bitfinex","ETHUSD",1727601822905,0.7966,2655.3,2655.0,1.0345474]
["bitfinex","ETHUSD",1727601823127,0.7966,2655.3,2654.9,4.5478791]
["bitfinex","ETHUSD",1727601823331,4.56266,2655.3,2655.0,2.5864954]
["bitfinex","ETHUSD",1727601823516,4.56266,2655.3,2654.9,5.74763066]
["bitfinex","ETHUSD",1727601823718,4.56266,2655.3,2655.0,2.58642251]
["bitfinex","ETHUSD",1727601824046,4.56266,2655.3,2654.9,1.98102066]
["bitfinex","ETHUSD",1727601824255,3.76606,2655.3,2655.0,3.24326595]
["bitfinex","ETHUSD",1727601824416,3.76592,2655.4,2655.0,3.24326595]
["bitfinex","ETHUSD",1727601824417,3.76592,2655.4,2655.0,0.65680707]
["bitfinex","ETHUSD",1727601824621,3.76592,2655.4,2655.1,1.03468647]
["bitfinex","ETHUSD",1727601824849,3.76592,2655.4,2655.0,0.65680707]
["bitfinex","ETHUSD",1727601825016,3.76592,2655.4,2655.1,2.87207521]
["bitfinex","ETHUSD",1727601825215,3.76592,2655.4,2655.1,1.83740077]
["bitfinex","ETHUSD",1727601825540,3.76592,2655.4,2655.1,0.8203]
["bitfinex","ETHUSD",1727601828551,7.53191,2655.4,2655.1,0.8203]
["bitfinex","ETHUSD",1727601828717,7.53193,2655.4,2655.2,1.03523906]
["bitfinex","ETHUSD",1727601828917,7.53193,2655.4,2655.1,0.8203]
["bitfinex","ETHUSD",1727601829148,7.53193,2655.4,2655.2,1.0352336]
["bitfinex","ETHUSD",1727601829328,3.76592,2655.4,2655.1,0.8203]
["bitfinex","ETHUSD",1727601829531,7.53195,2655.4,2655.2,1.03513578]
["bitfinex","ETHUSD",1727601829729,7.53195,2655.4,2655.1,0.8203]
["bitfinex","ETHUSD",1727601829931,7.53195,2655.4,2655.2,1.03512023]
["bitfinex","ETHUSD",1727601830118,7.53195,2655.4,2655.1,0.8203]
["bitfinex","ETHUSD",1727601830518,7.53195,2655.4,2655.2,1.03457628]
["bitfinex","ETHUSD",1727601830717,7.53195,2655.4,2655.1,0.8203]
["bitfinex","ETHUSD",1727601831127,7.53195,2655.4,2655.2,1.03447961]
["bitfinex","ETHUSD",1727601831333,7.53195,2655.4,2655.1,0.8203]
["bitfinex","ETHUSD",1727601831643,7.53195,2655.4,2655.2,1.03446171]
["bitfinex","ETHUSD",1727601831829,7.53195,2655.4,2655.1,0.8203]
["bitfinex","ETHUSD",1727601832026,3.76592,2655.4,2655.1,0.8203]
["bitfinex","ETHUSD",1727601832227,4.56228,2655.6,2655.2,2.58584925]
["bitfinex","ETHUSD",1727601832427,4.56228,2655.6,2655.1,1.47430628]
["bitfinex","ETHUSD",1727601832650,4.56228,2655.6,2655.2,2.5855953]
["bitfinex","ETHUSD",1727601832835,4.56228,2655.6,2655.1,2.25557538]
["bitfinex","ETHUSD",1727601833043,4.56228,2655.6,2655.2,3.18774454]
["bitfinex","ETHUSD",1727601833265,4.56228,2655.6,2655.2,0.60219754]
["bitfinex","ETHUSD",1727601833673,3.76591,2655.4,2655.2,0.60219754]
["bitfinex","ETHUSD",1727601834863,3.76591,2655.4,2655.3,1.03417274]
["bitfinex","ETHUSD",1727601835944,3.76591,2655.4,2655.1,1.6015691]
["bitfinex","ETHUSD",1727601836149,3.76591,2655.4,2655.2,2.58550841]
["bitfinex","ETHUSD",1727601836377,3.76591,2655.4,2655.1,1.6015691]
["bitfinex","ETHUSD",1727601836539,3.76591,2655.4,2655.2,2.58548345]
["bitfinex","ETHUSD",1727601836740,3.76591,2655.4,2655.1,0.7812691]
["bitfinex","ETHUSD",1727601836977,3.76591,2655.4,2655.2,2.58541887]
["bitfinex","ETHUSD",1727601837276,3.76591,2655.4,2655.1,0.7812691]
["bitfinex","ETHUSD",1727601837478,3.76591,2655.4,2655.2,2.58540473]
["bitfinex","ETHUSD",1727601837639,3.76591,2655.4,2655.1,0.7812691]
["bitfinex","ETHUSD",1727601837841,3.76591,2655.4,2655.2,2.58540586]
["bitfinex","ETHUSD",1727601838040,3.76591,2655.4,2655.1,0.7812691]
["bitfinex","ETHUSD",1727601838254,3.76591,2655.4,2655.2,2.585303]
["bitfinex","ETHUSD",1727601838453,3.76591,2655.4,2655.1,0.7812691]
["bitfinex","ETHUSD",1727601838741,3.76591,2655.4,2655.2,2.585325]
["bitfinex","ETHUSD",1727601839065,3.76591,2655.4,2655.1,0.7812691]
["bitfinex","ETHUSD",1727601839385,3.76591,2655.4,2655.2,2.58530043]
["bitfinex","ETHUSD",1727601839679,3.76591,2655.4,2655.1,0.7812691]
["bitfinex","ETHUSD",1727601839879,3.76591,2655.4,2655.2,2.58550116]
["bitfinex","ETHUSD",1727601840077,3.76591,2655.4,2655.3,1.03417733]
["bitfinex","ETHUSD",1727601840645,3.76591,2655.4,2655.1,0.7812691]
["bitfinex","ETHUSD",1727601840873,3.76591,2655.4,2655.2,2.5855283]
["bitfinex","ETHUSD",1727601841182,3.76591,2655.4,2655.1,0.7812691]
["bitfinex","ETHUSD",1727601841343,3.76591,2655.4,2655.2,2.58545846]
["bitfinex","ETHUSD",1727601841683,3.76591,2655.4,2655.3,1.03427845]
["bitfinex","ETHUSD",1727601843110,3.76591,2655.4,2655.3,1.03432285]
["bitfinex","ETHUSD",1727601843607,7.53165,2655.5,2655.3,1.03432285]
["bitfinex","ETHUSD",1727601843813,7.53165,2655.5,2655.1,0.7812691]
["bitfinex","ETHUSD",1727601843977,3.76578,2655.5,2655.2,2.58621007]
["bitfinex","ETHUSD",1727601844177,3.76578,2655.5,2655.3,1.03448403]
["bitfinex","ETHUSD",1727601844379,3.76578,2655.5,2655.1,0.7812691]
["bitfinex","ETHUSD",1727601844614,3.76578,2655.5,2655.2,2.5865002]
["bitfinex","ETHUSD",1727601844788,3.76578,2655.5,2655.3,1.03460008]
["bitfinex","ETHUSD",1727601844989,3.76578,2655.5,2655.1,0.7812691]
["bitfinex","ETHUSD",1727601845189,3.76578,2655.5,2655.2,2.58639808]
["bitfinex","ETHUSD",1727601845391,7.53162,2655.5,2655.3,1.03455923]
["bitfinex","ETHUSD",1727601845615,7.53162,2655.5,2655.1,0.7812691]
["bitfinex","ETHUSD",1727601845911,7.53162,2655.5,2655.2,2.58692173]
["bitfinex","ETHUSD",1727601846081,3.76578,2655.5,2655.3,1.03476869]
["bitfinex","ETHUSD",1727601846413,7.53163,2655.5,2655.1,0.7812691]
["bitfinex","ETHUSD",1727601846583,7.53163,2655.5,2655.2,2.58717306]
["bitfinex","ETHUSD",1727601846788,7.53163,2655.5,2655.3,1.03486922]
["bitfinex","ETHUSD",1727601846992,7.53163,2655.5,2655.1,0.7812691]
["bitfinex","ETHUSD",1727601847191,7.53163,2655.5,2655.2,2.58743151]
["bitfinex","ETHUSD",1727601847501,7.53163,2655.5,2655.3,1.0349726]
["bitfinex","ETHUSD",1727601847681,7.53163,2655.5,2655.1,0.7812691]
["bitfinex","ETHUSD",1727601848034,7.53163,2655.5,2655.2,2.58795775]
["bitfinex","ETHUSD",1727601848311,3.76578,2655.5,2655.3,2.58803648]
["bitfinex","ETHUSD",1727601848479,7.53165,2655.5,2655.1,0.7812691]
["bitfinex","ETHUSD",1727601848680,3.76578,2655.5,2655.2,2.58803312]
["bitfinex","ETHUSD",1727601849010,7.53165,2655.5,2655.3,2.58801746]
["bitfinex","ETHUSD",1727601849213,7.53165,2655.5,2655.1,0.7812691]
["bitfinex","ETHUSD",1727601849408,3.76578,2655.5,2655.2,3.36938415]
["bitfinex","ETHUSD",1727601849612,7.53166,2655.5,2655.3,2.58811505]
["bitfinex","ETHUSD",1727601849778,7.53166,2655.5,2655.1,0.7812691]
["bitfinex","ETHUSD",1727601849978,7.53166,2655.5,2655.2,2.58809638]
["bitfinex","ETHUSD",1727601850318,7.53166,2655.5,2655.3,2.58809638]
["bitfinex","ETHUSD",1727601850319,3.76578,2655.5,2655.3,2.58809638]
["bitfinex","ETHUSD",1727601850544,3.76578,2655.5,2655.2,0.7812691]
["bitfinex","ETHUSD",1727601850742,3.76578,2655.5,2655.3,2.58810286]
["bitfinex","ETHUSD",1727601850947,3.76578,2655.5,2655.2,1.5515691]
["bitfinex","ETHUSD",1727601851247,3.76578,2655.5,2655.3,2.58822085]
["bitfinex","ETHUSD",1727601851418,3.76578,2655.5,2655.2,1.5515691]
["bitfinex","ETHUSD",1727601851750,3.76578,2655.5,2655.3,2.58832672]
["bitfinex","ETHUSD",1727601851899,3.76578,2655.5,2655.2,1.5515691]
["bitfinex","ETHUSD",1727601852107,3.76578,2655.5,2655.3,2.5883354]
["bitfinex","ETHUSD",1727601852327,3.76578,2655.5,2655.2,1.5515691]
["bitfinex","ETHUSD",1727601852513,3.76578,2655.5,2655.3,2.58845158]
["bitfinex","ETHUSD",1727601852721,3.76578,2655.5,2655.4,1.03536989]
["bitfinex","ETHUSD",1727601852899,3.76578,2655.5,2655.4,1.03540136]
["bitfinex","ETHUSD",1727601853443,3.76578,2655.5,2655.4,1.03542517]
["bitfinex","ETHUSD",1727601853646,3.76578,2655.5,2655.2,1.5515691]
["bitfinex","ETHUSD",1727601853945,3.76578,2655.5,2655.3,2.58857409]
["bitfinex","ETHUSD",1727601854144,3.76578,2655.5,2655.2,1.5515691]
["bitfinex","ETHUSD",1727601854346,3.76578,2655.5,2655.3,2.58869073]
["bitfinex","ETHUSD",1727601854520,3.76578,2655.5,2655.4,1.03547629]
["bitfinex","ETHUSD",1727601854910,3.76578,2655.5,2655.4,1.03550789]
["bitfinex","ETHUSD",1727601855111,3.76578,2655.5,2655.2,1.5515691]
["bitfinex","ETHUSD",1727601855312,3.76578,2655.5,2655.3,2.5887703]
["bitfinex","ETHUSD",1727601855633,3.76578,2655.5,2655.2,1.5515691]
["bitfinex","ETHUSD",1727601855838,3.76578,2655.5,2655.3,2.58869032]
["bitfinex","ETHUSD",1727601856145,3.76578,2655.5,2655.2,1.5515691]
["bitfinex","ETHUSD",1727601856453,3.76578,2655.5,2655.3,2.58871147]
["bitfinex","ETHUSD",1727601856621,3.76578,2655.5,2655.4,1.03552492]
["bitfinex","ETHUSD",1727601857011,3.76578,2655.5,2655.2,1.5515691]
["bitfinex","ETHUSD",1727601857241,3.76592,2655.4,2655.3,2.58882412]
["bitfinex","ETHUSD",1727601857835,3.76592,2655.4,2655.3,2.58885008]
["bitfinex","ETHUSD",1727601863511,3.76563,2655.6,2655.3,2.58885008]
["bitfinex","ETHUSD",1727601863696,3.76576,2655.5,2655.4,2.58895226]
["bitfinex","ETHUSD",1727601863900,3.76576,2655.5,2655.4,1.03554003]
["bitfinex","ETHUSD",1727601864211,3.76576,2655.5,2655.4,1.03570741]
["bitfinex","ETHUSD",1727601864373,3.76576,2655.5,2655.4,1.03597105]
["bitfinex","ETHUSD",1727601864573,3.76576,2655.5,2655.2,1.5515691]
["bitfinex","ETHUSD",1727601864802,3.76576,2655.5,2655.3,2.59005544]
["bitfinex","ETHUSD",1727601864972,3.76576,2655.5,2655.4,1.03598371]
["bitfinex","ETHUSD",1727601865405,3.76576,2655.5,2655.4,1.03613962]
["bitfinex","ETHUSD",1727601866076,3.76576,2655.5,2655.2,2.57719238]
["bitfinex","ETHUSD",1727601866268,3.76576,2655.5,2655.3,2.59039902]
["bitfinex","ETHUSD",1727601866474,3.76576,2655.5,2655.2,2.57719238]
["bitfinex","ETHUSD",1727601866707,3.76576,2655.5,2655.3,2.5904518]
["bitfinex","ETHUSD",1727601866884,3.76576,2655.5,2655.2,2.57719238]
["bitfinex","ETHUSD",1727601867086,3.76576,2655.5,2655.3,2.59031465]
["bitfinex","ETHUSD",1727601867286,3.76576,2655.5,2655.2,2.57719238]
["bitfinex","ETHUSD",1727601867490,6.18795804,2655.4,2655.3,1.03621003]
["bitfinex","ETHUSD",1727601867798,3.76662,2654.9,2654.7,0.7812691]
["bitfinex","ETHUSD",1727601868011,0.8254,2655.0,2654.4,1.56253821]
["bitfinex","ETHUSD",1727601868012,0.8254,2655.0,2654.6,0.7812691]
["bitfinex","ETHUSD",1727601868180,4.5923,2654.7,2654.6,0.7812691]
["bitfinex","ETHUSD",1727601868381,4.5923,2654.7,2654.6,2.59238731]
["bitfinex","ETHUSD",1727601869511,4.5923,2654.7,2654.6,1.03695492]
["bitfinex","ETHUSD",1727601870531,3.76707,2654.6,2654.4,0.7812691]
["bitfinex","ETHUSD",1727601870681,3.76707,2654.6,2654.5,2.58905422]
["bitfinex","ETHUSD",1727601871078,3.76684,2654.8,2654.5,2.58905422]
["bitfinex","ETHUSD",1727601871278,3.76684,2654.8,2654.4,0.7812691]
["bitfinex","ETHUSD",1727601871512,3.76684,2654.8,2654.5,1.03540676]
["bitfinex","ETHUSD",1727601871833,3.76684,2654.8,2654.4,0.80978808]
["bitfinex","ETHUSD",1727601872110,3.76684,2654.8,2654.5,1.03544926]
["bitfinex","ETHUSD",1727601872313,3.76684,2654.8,2654.6,0.7806]
["bitfinex","ETHUSD",1727601880341,3.76684,2654.8,2654.4,1.60078808]
["bitfinex","ETHUSD",1727601880518,3.76684,2654.8,2654.5,2.02573749]
["bitfinex","ETHUSD",1727601880841,3.76684,2654.8,2654.5,0.99168472]
["bitfinex","ETHUSD",1727601883448,3.76684,2654.8,2654.4,4.55831]
["bitfinex","ETHUSD",1727601884941,3.76658,2655.0,2654.4,4.55831]
["bitfinex","ETHUSD",1727601885140,3.76662,2654.9,2654.4,4.55831]
["bitfinex","ETHUSD",1727601888249,3.76658,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1727601888541,3.76658,2655.0,2654.5,4.67786091]
["bitfinex","ETHUSD",1727601892926,3.76658,2655.0,2654.5,8.44495091]
["bitfinex","ETHUSD",1727601894054,3.76658,2655.0,2654.5,4.67777091]
["bitfinex","ETHUSD",1727601894621,3.76658,2655.0,2654.5,8.44488091]
["bitfinex","ETHUSD",1727601894923,3.76658,2655.0,2654.6,3.76704]
["bitfinex","ETHUSD",1727601897814,6.18848804,2655.1,2654.6,3.76704]
["bitfinex","ETHUSD",1727601898020,3.76651,2655.0,2654.6,3.76704]
["bitfinex","ETHUSD",1727601898961,6.18848804,2655.1,2654.6,3.76704]
["bitfinex","ETHUSD",1727601899119,9.95495804,2655.1,2654.6,3.76704]
["bitfinex","ETHUSD",1727601900923,3.7665,2655.0,2654.6,3.76704]
["bitfinex","ETHUSD",1727601902158,3.7665,2655.0,2654.5,4.67785091]
["bitfinex","ETHUSD",1727601902954,6.18848804,2655.1,2654.5,4.67785091]
["bitfinex","ETHUSD",1727601903163,0.805,2654.8,2654.4,0.791]
["bitfinex","ETHUSD",1727601903465,3.76697,2654.7,2654.2,5.3700991]
["bitfinex","ETHUSD",1727601903625,3.76697,2654.7,2654.3,1.03573369]
["bitfinex","ETHUSD",1727601903962,3.76697,2654.7,2654.2,4.58883]
["bitfinex","ETHUSD",1727601904125,7.53396,2654.7,2654.3,1.03576052]
["bitfinex","ETHUSD",1727601904332,3.76697,2654.7,2654.2,4.58883]
["bitfinex","ETHUSD",1727601904555,7.53395,2654.7,2654.3,1.03581945]
["bitfinex","ETHUSD",1727601904722,7.53395,2654.7,2654.2,4.58883]
["bitfinex","ETHUSD",1727601904919,7.53395,2654.7,2654.3,1.03585798]
["bitfinex","ETHUSD",1727601905146,3.76704,2654.6,2654.2,4.58883]
["bitfinex","ETHUSD",1727601905426,3.76704,2654.6,2654.3,1.03585989]
["bitfinex","ETHUSD",1727601905626,3.76704,2654.6,2654.2,4.58883]
["bitfinex","ETHUSD",1727601905827,3.76704,2654.6,2654.3,1.0359404]
["bitfinex","ETHUSD",1727601906027,3.76704,2654.6,2654.2,4.58883]
["bitfinex","ETHUSD",1727601906227,3.76704,2654.6,2654.3,1.03592878]
["bitfinex","ETHUSD",1727601906463,4.57189,2654.8,2654.2,8.35635]
["bitfinex","ETHUSD",1727601906633,3.76698,2654.7,2654.3,3.2117522]
["bitfinex","ETHUSD",1727601906844,3.76698,2654.7,2654.3,0.62168602]
["bitfinex","ETHUSD",1727601907034,3.76698,2654.7,2654.3,4.38913602]
["bitfinex","ETHUSD",1727601907536,3.76698,2654.7,2654.4,1.03613638]
["bitfinex","ETHUSD",1727601907730,3.76698,2654.7,2654.3,4.38913602]
["bitfinex","ETHUSD",1727601907930,3.76698,2654.7,2654.4,1.03612615]
["bitfinex","ETHUSD",1727601908270,4.57177,2654.8,2654.3,4.38907602]
["bitfinex","ETHUSD",1727601908469,4.57177,2654.8,2654.4,3.56661387]
["bitfinex","ETHUSD",1727601908766,4.57177,2654.8,2654.4,0.97592251]
["bitfinex","ETHUSD",1727601909474,4.57177,2654.8,2654.3,5.17034512]
["bitfinex","ETHUSD",1727601909766,4.57177,2654.8,2654.4,2.59130103]
["bitfinex","ETHUSD",1727601909968,4.57177,2654.8,2654.3,5.17034512]
["bitfinex","ETHUSD",1727601910271,4.57177,2654.8,2654.4,2.59125703]
["bitfinex","ETHUSD",1727601910599,3.76692,2654.7,2654.5,1.03650281]
["bitfinex","ETHUSD",1727601910772,3.76692,2654.7,2654.3,5.17034512]
["bitfinex","ETHUSD",1727601910936,3.76692,2654.7,2654.4,2.590985]
["bitfinex","ETHUSD",1727601911137,3.76692,2654.7,2654.3,5.17034512]
["bitfinex","ETHUSD",1727601911359,3.76692,2654.7,2654.4,2.59114668]
["bitfinex","ETHUSD",1727601911564,3.76692,2654.7,2654.5,1.03645867]
["bitfinex","ETHUSD",1727601911873,3.76692,2654.7,2654.3,5.17034512]
["bitfinex","ETHUSD",1727601912082,3.76692,2654.7,2654.4,2.59174566]
["bitfinex","ETHUSD",1727601912365,3.76692,2654.7,2654.5,2.59224833]
["bitfinex","ETHUSD",1727601912665,3.76692,2654.7,2654.4,0.7812691]
["bitfinex","ETHUSD",1727601912874,3.76692,2654.7,2654.5,2.59260968]
["bitfinex","ETHUSD",1727601913079,3.76692,2654.7,2654.4,0.7812691]
["bitfinex","ETHUSD",1727601913274,3.76692,2654.7,2654.5,2.5927563]
["bitfinex","ETHUSD",1727601913445,3.76692,2654.7,2654.6,1.03710252]
["bitfinex","ETHUSD",1727601913767,3.76692,2654.7,2654.4,0.7812691]
["bitfinex","ETHUSD",1727601913940,3.76692,2654.7,2654.5,2.59384263]
["bitfinex","ETHUSD",1727601914140,3.76692,2654.7,2654.6,1.03748782]
["bitfinex","ETHUSD",1727601915502,3.76692,2654.7,2654.6,1.0374929]
["bitfinex","ETHUSD",1727601915901,3.76692,2654.7,2654.6,1.03747342]
["bitfinex","ETHUSD",1727601918647,3.76692,2654.7,2654.4,0.7812691]
["bitfinex","ETHUSD",1727601918849,3.76692,2654.7,2654.5,2.59327826]
["bitfinex","ETHUSD",1727601919040,3.76692,2654.7,2654.6,1.03730701]
["bitfinex","ETHUSD",1727601919245,3.76692,2654.7,2654.4,0.7812691]
["bitfinex","ETHUSD",1727601919429,3.76692,2654.7,2654.5,2.59326927]
["bitfinex","ETHUSD",1727601919620,3.76692,2654.7,2654.4,0.7812691]
["bitfinex","ETHUSD",1727601919821,3.76692,2654.7,2654.5,2.59324008]
["bitfinex","ETHUSD",1727601920021,3.76692,2654.7,2654.4,0.7812691]
["bitfinex","ETHUSD",1727601920217,3.76692,2654.7,2654.5,1.03728533]
["bitfinex","ETHUSD",1727601920455,3.76692,2654.7,2654.4,0.7812691]
["bitfinex","ETHUSD",1727601920622,3.76711,2654.6,2654.5,1.03727626]
["bitfinex","ETHUSD",1727601921220,3.76692,2654.7,2654.5,1.03727626]
["bitfinex","ETHUSD",1727601921542,3.76707,2654.6,2654.3,0.7812691]
["bitfinex","ETHUSD",1727601921732,3.76707,2654.6,2654.4,2.59311118]
["bitfinex","ETHUSD",1727601921934,3.76707,2654.6,2654.5,1.03724447]
["bitfinex","ETHUSD",1727601924844,3.76747,2654.3,2654.2,0.7812691]
["bitfinex","ETHUSD",1727601925060,3.76747,2654.3,2654.2,2.59334533]
["bitfinex","ETHUSD",1727601925231,3.76747,2654.3,2654.2,1.03733813]
["bitfinex","ETHUSD",1727601925434,3.76773,2654.2,2654.0,0.7812691]
["bitfinex","ETHUSD",1727601925679,3.76773,2654.2,2654.1,2.59315515]
["bitfinex","ETHUSD",1727601926379,4.53687,2654.3,2654.1,2.59315515]
["bitfinex","ETHUSD",1727601926548,3.76753,2654.3,2654.0,0.7812691]
["bitfinex","ETHUSD",1727601926884,3.76753,2654.3,2654.1,2.59268121]
["bitfinex","ETHUSD",1727601927049,7.53476,2654.4,2654.0,0.7812691]
["bitfinex","ETHUSD",1727601927245,2.36604804,2654.6,2654.1,3.3954467]
["bitfinex","ETHUSD",1727601927246,4.53655,2654.6,2654.1,3.3954467]
["bitfinex","ETHUSD",1727601927448,3.76726,2654.5,2654.2,2.59339038]
["bitfinex","ETHUSD",1727601927651,3.76726,2654.5,2654.1,1.5840691]
["bitfinex","ETHUSD",1727601927872,3.76726,2654.5,2654.2,2.59400108]
["bitfinex","ETHUSD",1727601928037,3.76726,2654.5,2654.1,1.5840691]
["bitfinex","ETHUSD",1727601928236,3.76726,2654.5,2654.2,2.5941948]
["bitfinex","ETHUSD",1727601928440,3.76726,2654.5,2654.1,0.8028]
["bitfinex","ETHUSD",1727601928678,3.76726,2654.5,2654.2,2.59408457]
["bitfinex","ETHUSD",1727601928878,3.76726,2654.5,2654.1,0.8028]
["bitfinex","ETHUSD",1727601929060,3.76726,2654.5,2654.2,2.59425566]
["bitfinex","ETHUSD",1727601929248,3.76726,2654.5,2654.1,0.8028]
["bitfinex","ETHUSD",1727601929579,3.76726,2654.5,2654.2,2.59417867]
["bitfinex","ETHUSD",1727601929752,3.76726,2654.5,2654.1,0.8028]
["bitfinex","ETHUSD",1727601929955,3.76726,2654.5,2654.2,1.03760457]
["bitfinex","ETHUSD",1727601930151,3.76726,2654.5,2654.1,0.8028]
["bitfinex","ETHUSD",1727601930381,3.76726,2654.5,2654.2,1.03769333]
["bitfinex","ETHUSD",1727601930546,3.76726,2654.5,2654.1,0.8028]
["bitfinex","ETHUSD",1727601930746,3.76726,2654.5,2654.2,1.03766657]
["bitfinex","ETHUSD",1727601931056,3.76726,2654.5,2654.1,0.8028]
["bitfinex","ETHUSD",1727601931365,3.76726,2654.5,2654.2,1.03769197]
["bitfinex","ETHUSD",1727601931560,3.76726,2654.5,2654.1,0.8028]
["bitfinex","ETHUSD",1727601931871,3.76726,2654.5,2654.2,1.03762954]
["bitfinex","ETHUSD",1727601932078,3.76726,2654.5,2654.1,0.8028]
["bitfinex","ETHUSD",1727601932279,3.76726,2654.5,2654.2,1.03761877]
["bitfinex","ETHUSD",1727601932455,3.76726,2654.5,2654.1,0.8028]
["bitfinex","ETHUSD",1727601932657,3.76726,2654.5,2654.2,1.03738369]
["bitfinex","ETHUSD",1727601932967,3.76726,2654.5,2654.1,0.8028]
["bitfinex","ETHUSD",1727601933221,3.76726,2654.5,2654.2,1.03724112]
["bitfinex","ETHUSD",1727601933383,3.76726,2654.5,2654.1,0.8028]
["bitfinex","ETHUSD",1727601933897,3.76726,2654.5,2654.2,1.03714879]
["bitfinex","ETHUSD",1727601934108,3.76726,2654.5,2654.1,0.8028]
["bitfinex","ETHUSD",1727601934982,3.76726,2654.5,2654.2,1.03706457]
["bitfinex","ETHUSD",1727601935185,3.76726,2654.5,2654.1,0.8028]
["bitfinex","ETHUSD",1727601935409,3.76726,2654.5,2654.2,1.03703487]
["bitfinex","ETHUSD",1727601935724,3.76726,2654.5,2654.1,0.8028]
["bitfinex","ETHUSD",1727601936027,3.76726,2654.5,2654.2,1.03702553]
["bitfinex","ETHUSD",1727601936209,3.76726,2654.5,2654.1,0.8028]
["bitfinex","ETHUSD",1727601936411,3.76726,2654.5,2654.2,2.59244158]
["bitfinex","ETHUSD",1727601936587,3.76726,2654.5,2654.1,0.8028]
["bitfinex","ETHUSD",1727601936790,3.76726,2654.5,2654.2,2.59247691]
["bitfinex","ETHUSD",1727601937005,3.76726,2654.5,2654.1,1.5840691]
["bitfinex","ETHUSD",1727601937242,7.53454,2654.5,2654.2,2.59244375]
["bitfinex","ETHUSD",1727601937537,3.76735,2654.4,2654.1,0.8028]
["bitfinex","ETHUSD",1727601937710,3.76735,2654.4,2654.2,1.03703581]
["bitfinex","ETHUSD",1727601937906,3.76735,2654.4,2654.1,0.8028]
["bitfinex","ETHUSD",1727601938116,3.76735,2654.4,2654.2,1.03704823]
["bitfinex","ETHUSD",1727601938300,3.76735,2654.4,2654.1,0.8028]
["bitfinex","ETHUSD",1727601938502,3.76735,2654.4,2654.2,1.03700475]
["bitfinex","ETHUSD",1727601938744,3.76735,2654.4,2654.1,0.8028]
["bitfinex","ETHUSD",1727601938900,3.76735,2654.4,2654.2,1.03700375]
["bitfinex","ETHUSD",1727601939210,3.76735,2654.4,2654.1,0.8028]
["bitfinex","ETHUSD",1727601939415,3.76735,2654.4,2654.2,1.03694124]
["bitfinex","ETHUSD",1727601939601,3.76735,2654.4,2654.1,0.8028]
["bitfinex","ETHUSD",1727601939798,3.76735,2654.4,2654.2,1.03699959]
["bitfinex","ETHUSD",1727601940000,3.76735,2654.4,2654.1,0.8028]
["bitfinex","ETHUSD",1727601940001,7.53475,2654.4,2654.1,0.8028]
["bitfinex","ETHUSD",1727601940239,7.53475,2654.4,2654.2,1.03702331]
["bitfinex","ETHUSD",1727601940539,3.76755,2654.3,2654.0,1.80698938]
["bitfinex","ETHUSD",1727601940738,3.76755,2654.3,2654.1,2.59286065]
["bitfinex","ETHUSD",1727601940940,3.76755,2654.3,2653.9,0.7812691]
["bitfinex","ETHUSD",1727601941137,3.76755,2654.3,2653.8,5.77221366]
["bitfinex","ETHUSD",1727601941138,3.76755,2654.3,2654.0,3.37426497]
["bitfinex","ETHUSD",1727601941304,4.56975,2654.3,2654.1,2.59299587]
["bitfinex","ETHUSD",1727601941637,4.56975,2654.3,2654.0,0.7812691]
["bitfinex","ETHUSD",1727601941638,3.76735,2654.4,2654.0,0.7812691]
["bitfinex","ETHUSD",1727601941851,3.76747,2654.3,2654.1,2.59292821]
["bitfinex","ETHUSD",1727601942138,3.76747,2654.3,2654.2,1.03717128]
["bitfinex","ETHUSD",1727601942304,3.76747,2654.3,2654.2,1.03722105]
["bitfinex","ETHUSD",1727601942499,3.76747,2654.3,2654.0,0.7812691]
["bitfinex","ETHUSD",1727601942717,3.76747,2654.3,2654.1,2.5930514]
["bitfinex","ETHUSD",1727601942919,4.56939,2654.5,2654.0,0.7812691]
["bitfinex","ETHUSD",1727601943132,3.7674,2654.4,2654.1,2.59301396]
["bitfinex","ETHUSD",1727601943436,3.7674,2654.4,2654.2,1.03720558]
["bitfinex","ETHUSD",1727601943626,3.7674,2654.4,2654.0,1.58329558]
["bitfinex","ETHUSD",1727601943827,3.7674,2654.4,2654.1,2.59287726]
["bitfinex","ETHUSD",1727601944015,3.7674,2654.4,2654.2,1.0371509]
["bitfinex","ETHUSD",1727601944216,3.7674,2654.4,2654.0,1.58329558]
["bitfinex","ETHUSD",1727601944425,3.7674,2654.4,2654.1,3.42519408]
["bitfinex","ETHUSD",1727601944626,4.56939,2654.5,2654.2,1.03725287]
["bitfinex","ETHUSD",1727601944841,4.56939,2654.5,2654.1,0.8322]
["bitfinex","ETHUSD",1727601945140,3.76737,2654.4,2654.2,1.03787015]
["bitfinex","ETHUSD",1727601945324,3.76737,2654.4,2654.1,0.8322]
["bitfinex","ETHUSD",1727601945531,3.76737,2654.4,2654.2,1.03816591]
["bitfinex","ETHUSD",1727601945716,3.76737,2654.4,2654.1,0.8322]
["bitfinex","ETHUSD",1727601945904,3.76737,2654.4,2654.2,1.03816183]
["bitfinex","ETHUSD",1727601946125,3.76737,2654.4,2654.1,0.8322]
["bitfinex","ETHUSD",1727601946328,3.76737,2654.4,2654.2,1.03817261]
["bitfinex","ETHUSD",1727601946548,3.76737,2654.4,2654.1,0.8322]
["bitfinex","ETHUSD",1727601946699,3.76747,2654.3,2654.2,1.03822437]
["bitfinex","ETHUSD",1727601948605,3.76747,2654.3,2654.2,2.59579301]
["bitfinex","ETHUSD",1727601950311,4.56939,2654.5,2654.2,2.59579301]
["bitfinex","ETHUSD",1727601950526,3.76736,2654.4,2654.1,0.7812691]
["bitfinex","ETHUSD",1727601950707,3.76736,2654.4,2654.2,2.59519312]
["bitfinex","ETHUSD",1727601950923,3.76736,2654.4,2654.1,0.7812691]
["bitfinex","ETHUSD",1727601951238,3.76736,2654.4,2654.2,2.59518956]
["bitfinex","ETHUSD",1727601951445,3.76736,2654.4,2654.0,1.51472829]
["bitfinex","ETHUSD",1727601951446,3.76736,2654.4,2654.1,0.7812691]
["bitfinex","ETHUSD",1727601951610,3.76736,2654.4,2654.2,2.59520243]
["bitfinex","ETHUSD",1727601951810,4.56939,2654.5,2654.1,0.7812691]
["bitfinex","ETHUSD",1727601952016,3.76746,2654.4,2654.2,2.59520323]
["bitfinex","ETHUSD",1727601952212,3.76746,2654.4,2654.0,0.7812691]
["bitfinex","ETHUSD",1727601952430,3.76746,2654.4,2654.1,3.37645927]
["bitfinex","ETHUSD",1727601952749,3.76746,2654.4,2654.2,3.37249017]
["bitfinex","ETHUSD",1727601952915,3.76746,2654.4,2654.3,1.03804453]
["bitfinex","ETHUSD",1727601953850,3.76746,2654.4,2654.2,0.7773]
["bitfinex","ETHUSD",1727601954222,3.76742,2654.4,2654.2,0.7773]
["bitfinex","ETHUSD",1727601955152,7.53487,2654.4,2654.2,0.7773]
["bitfinex","ETHUSD",1727601955549,3.76742,2654.4,2654.2,0.7773]
["bitfinex","ETHUSD",1727601955752,3.7674,2654.4,2654.2,0.7773]
["bitfinex","ETHUSD",1727601957743,7.53486,2654.4,2654.2,0.7773]
["bitfinex","ETHUSD",1727601958649,7.53486,2654.4,2654.1,0.7812691]
["bitfinex","ETHUSD",1727601958951,7.53486,2654.4,2654.2,2.57809468]
["bitfinex","ETHUSD",1727601959154,7.53486,2654.4,2654.1,0.7812691]
["bitfinex","ETHUSD",1727601959337,7.53486,2654.4,2654.2,2.57811732]
["bitfinex","ETHUSD",1727601959538,3.76747,2654.3,2654.0,1.5585691]
["bitfinex","ETHUSD",1727601959748,3.76747,2654.3,2654.1,2.5782931]
["bitfinex","ETHUSD",1727601959943,3.76747,2654.3,2654.0,1.5585691]
["bitfinex","ETHUSD",1727601959944,3.76747,2654.3,2654.2,1.03131724]
["bitfinex","ETHUSD",1727601963020,3.76747,2654.3,2654.2,1.03151306]
["bitfinex","ETHUSD",1727601964723,3.76747,2654.3,2654.2,2.5789592]
["bitfinex","ETHUSD",1727601965241,5.36411804,2654.3,2654.2,1.03151306]
["bitfinex","ETHUSD",1727601965443,3.76789,2654.0,2653.9,0.78907562]
["bitfinex","ETHUSD",1727601965651,3.76789,2654.0,2653.9,3.36856735]
["bitfinex","ETHUSD",1727601966625,3.76789,2654.0,2653.9,2.57949173]
["bitfinex","ETHUSD",1727601967820,3.76789,2654.0,2653.9,2.57975925]
["bitfinex","ETHUSD",1727601969453,3.76789,2654.0,2653.9,2.57974702]
["bitfinex","ETHUSD",1727601971585,3.76789,2654.0,2653.9,2.57963857]
["bitfinex","ETHUSD",1727601971789,3.76789,2654.0,2653.9,1.03189881]
["bitfinex","ETHUSD",1727601972282,3.76789,2654.0,2653.6,0.78907562]
["bitfinex","ETHUSD",1727601972484,3.76789,2654.0,2653.7,2.57931658]
["bitfinex","ETHUSD",1727601972676,3.76789,2654.0,2653.6,0.78907562]
["bitfinex","ETHUSD",1727601972852,3.76789,2654.0,2653.7,2.57919026]
["bitfinex","ETHUSD",1727601973196,3.76789,2654.0,2653.8,1.03167608]
["bitfinex","ETHUSD",1727601973394,3.76789,2654.0,2653.6,0.78907562]
["bitfinex","ETHUSD",1727601973600,3.76789,2654.0,2653.7,2.57885933]
["bitfinex","ETHUSD",1727601973757,3.76789,2654.0,2653.8,1.03154373]
["bitfinex","ETHUSD",1727601974105,3.76789,2654.0,2653.6,0.78907562]
["bitfinex","ETHUSD",1727601974299,3.76789,2654.0,2653.7,2.57881546]
["bitfinex","ETHUSD",1727601974596,3.76789,2654.0,2653.8,1.03152618]
["bitfinex","ETHUSD",1727601974801,3.76789,2654.0,2653.6,0.78907562]
["bitfinex","ETHUSD",1727601974962,3.76789,2654.0,2653.7,2.57839738]
["bitfinex","ETHUSD",1727601975163,3.76789,2654.0,2653.8,1.03135895]
["bitfinex","ETHUSD",1727601975504,3.76789,2654.0,2653.6,4.55752562]
["bitfinex","ETHUSD",1727601975803,3.76789,2654.0,2653.7,2.57806215]
["bitfinex","ETHUSD",1727601975973,4.53395,2654.1,2653.6,4.55752562]
["bitfinex","ETHUSD",1727601976275,4.53395,2654.1,2653.7,2.57810668]
["bitfinex","ETHUSD",1727601976473,9.89846804,2654.1,2653.6,4.55752562]
["bitfinex","ETHUSD",1727601976777,6.13059804,2654.1,2653.7,2.5779861]
["bitfinex","ETHUSD",1727601976975,6.13059804,2654.1,2653.6,4.55752562]
["bitfinex","ETHUSD",1727601977170,4.53395,2654.1,2653.7,2.57792191]
["bitfinex","ETHUSD",1727601977377,4.53395,2654.1,2653.6,4.55752562]
["bitfinex","ETHUSD",1727601977595,4.53395,2654.1,2653.7,2.57765593]
["bitfinex","ETHUSD",1727601977796,4.53395,2654.1,2653.6,4.55752562]
["bitfinex","ETHUSD",1727601977998,4.53395,2654.1,2653.7,2.57765268]
["bitfinex","ETHUSD",1727601978197,4.53395,2654.1,2653.8,1.03106107]
["bitfinex","ETHUSD",1727601978424,4.53395,2654.1,2653.6,4.55752562]
["bitfinex","ETHUSD",1727601978728,4.53395,2654.1,2653.7,2.57717421]
["bitfinex","ETHUSD",1727601979024,4.53395,2654.1,2653.8,1.03086968]
["bitfinex","ETHUSD",1727601979190,4.53395,2654.1,2653.6,4.55752562]
["bitfinex","ETHUSD",1727601979394,4.53395,2654.1,2653.7,2.5770104]
["bitfinex","ETHUSD",1727601979587,4.53395,2654.1,2653.8,1.03080416]
["bitfinex","ETHUSD",1727601979959,4.53395,2654.1,2653.6,8.32584562]
["bitfinex","ETHUSD",1727601980092,4.53395,2654.1,2653.7,2.57674458]
["bitfinex","ETHUSD",1727601980294,4.53395,2654.1,2653.8,1.03069783]
["bitfinex","ETHUSD",1727601980492,4.53395,2654.1,2653.6,8.32583562]
["bitfinex","ETHUSD",1727601980787,4.53395,2654.1,2653.6,3.76838]
["bitfinex","ETHUSD",1727601980999,4.53395,2654.1,2653.7,1.0309111]
["bitfinex","ETHUSD",1727601981204,4.53395,2654.1,2653.6,7.53677]
["bitfinex","ETHUSD",1727601981406,4.53395,2654.1,2653.7,1.03087022]
["bitfinex","ETHUSD",1727601981602,4.53395,2654.1,2653.6,3.76838]
["bitfinex","ETHUSD",1727601981807,4.53395,2654.1,2653.7,1.03082453]
["bitfinex","ETHUSD",1727601982008,4.53395,2654.1,2653.6,7.53676]
["bitfinex","ETHUSD",1727601982208,4.53395,2654.1,2653.7,2.57703981]
["bitfinex","ETHUSD",1727601982526,4.53395,2654.1,2653.6,8.32583562]
["bitfinex","ETHUSD",1727601982727,4.53395,2654.1,2653.7,2.57688257]
["bitfinex","ETHUSD",1727601982925,4.53395,2654.1,2653.6,8.32583562]
["bitfinex","ETHUSD",1727601983127,4.53395,2654.1,2653.7,2.57686055]
["bitfinex","ETHUSD",1727601983328,4.53395,2654.1,2653.6,8.32583562]
["bitfinex","ETHUSD",1727601983632,4.53395,2654.1,2653.7,2.5768165]
["bitfinex","ETHUSD",1727601983833,4.53395,2654.1,2653.6,8.32583562]
["bitfinex","ETHUSD",1727601984037,4.53395,2654.1,2653.7,2.5768489]
["bitfinex","ETHUSD",1727601984224,4.53395,2654.1,2653.6,8.32579562]
["bitfinex","ETHUSD",1727601984399,4.53395,2654.1,2653.7,2.57684692]
["bitfinex","ETHUSD",1727601984601,4.53395,2654.1,2653.6,8.32579562]
["bitfinex","ETHUSD",1727601984835,4.53395,2654.1,2653.7,2.57682972]
["bitfinex","ETHUSD",1727601985031,4.53395,2654.1,2653.6,8.32579562]
["bitfinex","ETHUSD",1727601985211,4.53395,2654.1,2653.7,2.57681086]
["bitfinex","ETHUSD",1727601985411,4.53395,2654.1,2653.6,8.32579562]
["bitfinex","ETHUSD",1727601985612,4.53395,2654.1,2653.7,2.57680435]
["bitfinex","ETHUSD",1727601985859,4.53395,2654.1,2653.6,4.55741562]
["bitfinex","ETHUSD",1727601986045,4.53395,2654.1,2653.7,6.34508373]
["bitfinex","ETHUSD",1727601986229,4.53395,2654.1,2653.8,1.03073389]
["bitfinex","ETHUSD",1727601986430,4.53395,2654.1,2653.7,3.76832]
["bitfinex","ETHUSD",1727601986619,0.7662,2654.1,2653.8,1.03071532]
["bitfinex","ETHUSD",1727601986817,4.53399,2654.1,2653.6,8.32579562]
["bitfinex","ETHUSD",1727601987015,0.7662,2654.1,2653.7,2.57673935]
["bitfinex","ETHUSD",1727601987222,0.7662,2654.1,2653.7,3.7683]
["bitfinex","ETHUSD",1727601987553,0.7662,2654.1,2653.8,1.03068682]
["bitfinex","ETHUSD",1727601987754,0.7662,2654.1,2653.7,3.7683]
["bitfinex","ETHUSD",1727601987929,0.7662,2654.1,2653.8,1.03067478]
["bitfinex","ETHUSD",1727601988131,0.7662,2654.1,2653.6,4.55741562]
["bitfinex","ETHUSD",1727601988433,0.7662,2654.1,2653.7,6.34501378]
["bitfinex","ETHUSD",1727601988632,0.7662,2654.1,2653.8,1.03068951]
["bitfinex","ETHUSD",1727601988826,0.7662,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727601989030,0.7662,2654.1,2653.8,1.03068493]
["bitfinex","ETHUSD",1727601989233,0.7662,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727601989438,0.7662,2654.1,2653.8,1.03067956]
["bitfinex","ETHUSD",1727601989724,4.53398,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727601990017,4.53398,2654.1,2653.8,1.03069693]
["bitfinex","ETHUSD",1727601990213,4.53398,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727601990467,4.53398,2654.1,2653.8,1.03070809]
["bitfinex","ETHUSD",1727601990629,4.53398,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727601990833,4.53398,2654.1,2653.8,1.03072895]
["bitfinex","ETHUSD",1727601991031,4.53398,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727601991353,4.53398,2654.1,2653.8,1.03071475]
["bitfinex","ETHUSD",1727601991557,4.53398,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727601991759,4.53398,2654.1,2653.8,1.03073684]
["bitfinex","ETHUSD",1727601991963,4.53398,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727601992260,4.53398,2654.1,2653.8,1.03074389]
["bitfinex","ETHUSD",1727601992567,4.53398,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727601992855,4.53398,2654.1,2653.8,1.03077835]
["bitfinex","ETHUSD",1727601993065,4.53398,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727601993362,4.53398,2654.1,2653.8,1.03070829]
["bitfinex","ETHUSD",1727601993564,4.53398,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727601993739,4.53398,2654.1,2653.8,1.03076286]
["bitfinex","ETHUSD",1727601993944,4.53398,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727601994145,4.53398,2654.1,2653.8,1.03078985]
["bitfinex","ETHUSD",1727601994357,4.53398,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727601994643,4.53398,2654.1,2653.8,1.0308272]
["bitfinex","ETHUSD",1727601994843,4.53398,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727601995041,4.53398,2654.1,2653.8,2.57699659]
["bitfinex","ETHUSD",1727601995367,4.53398,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727601995570,4.53398,2654.1,2653.8,2.57707506]
["bitfinex","ETHUSD",1727601995783,4.53398,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727601995932,4.53398,2654.1,2653.8,1.02682776]
["bitfinex","ETHUSD",1727601996232,4.53398,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727601996527,4.53398,2654.1,2653.8,1.02673393]
["bitfinex","ETHUSD",1727601996731,4.53398,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727601996926,4.53398,2654.1,2653.8,1.02661481]
["bitfinex","ETHUSD",1727601997126,4.53398,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727601997334,4.53398,2654.1,2653.8,1.02664184]
["bitfinex","ETHUSD",1727601997565,4.53398,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727601997765,4.53398,2654.1,2653.8,2.5666454]
["bitfinex","ETHUSD",1727601997959,4.53398,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727601998144,4.53398,2654.1,2653.8,2.56665065]
["bitfinex","ETHUSD",1727601998348,4.53398,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727601998665,4.53398,2654.1,2653.8,2.56673693]
["bitfinex","ETHUSD",1727601998834,4.53398,2654.1,2653.7,4.55736562]
["bitfinex","ETHUSD",1727601999029,4.53398,2654.1,2653.8,2.5667375]
["bitfinex","ETHUSD",1727601999267,4.53398,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727601999459,4.53398,2654.1,2653.8,2.56678612]
["bitfinex","ETHUSD",1727601999662,4.53398,2654.1,2653.7,4.55736562]
["bitfinex","ETHUSD",1727601999864,4.53398,2654.1,2653.8,2.5669631]
["bitfinex","ETHUSD",1727602000050,4.53398,2654.1,2653.7,4.55736562]
["bitfinex","ETHUSD",1727602000377,4.53398,2654.1,2653.8,2.56700908]
["bitfinex","ETHUSD",1727602000546,4.53398,2654.1,2653.7,4.55736562]
["bitfinex","ETHUSD",1727602000755,3.76803,2653.9,2653.8,2.56715071]
["bitfinex","ETHUSD",1727602000979,0.7951,2653.7,2653.5,0.78907562]
["bitfinex","ETHUSD",1727602001298,0.7951,2653.7,2653.4,0.78907562]
["bitfinex","ETHUSD",1727602001461,0.7951,2653.7,2653.5,2.56772833]
["bitfinex","ETHUSD",1727602001660,0.7951,2653.7,2653.4,0.78907562]
["bitfinex","ETHUSD",1727602001861,0.7951,2653.7,2653.5,2.56788717]
["bitfinex","ETHUSD",1727602002101,0.7951,2653.7,2653.4,0.78907562]
["bitfinex","ETHUSD",1727602002295,0.7951,2653.7,2653.5,2.56792443]
["bitfinex","ETHUSD",1727602002605,4.56342,2653.7,2653.4,0.78907562]
["bitfinex","ETHUSD",1727602002763,4.56342,2653.7,2653.5,2.5679217]
["bitfinex","ETHUSD",1727602002963,4.56342,2653.7,2653.4,0.78907562]
["bitfinex","ETHUSD",1727602003172,4.56342,2653.7,2653.5,2.56791353]
["bitfinex","ETHUSD",1727602003381,4.56342,2653.7,2653.4,0.78907562]
["bitfinex","ETHUSD",1727602003694,4.56342,2653.7,2653.5,2.56792918]
["bitfinex","ETHUSD",1727602003895,4.56342,2653.7,2653.4,0.78907562]
["bitfinex","ETHUSD",1727602004107,4.56342,2653.7,2653.5,2.56793197]
["bitfinex","ETHUSD",1727602004260,4.56342,2653.7,2653.4,0.78907562]
["bitfinex","ETHUSD",1727602004573,4.56342,2653.7,2653.5,2.56793403]
["bitfinex","ETHUSD",1727602004772,4.56342,2653.7,2653.4,0.78907562]
["bitfinex","ETHUSD",1727602004966,4.56342,2653.7,2653.5,2.56801205]
["bitfinex","ETHUSD",1727602005180,4.56342,2653.7,2653.4,0.78907562]
["bitfinex","ETHUSD",1727602005363,4.56342,2653.7,2653.5,2.56798396]
["bitfinex","ETHUSD",1727602005562,4.56342,2653.7,2653.4,0.78907562]
["bitfinex","ETHUSD",1727602005777,4.56342,2653.7,2653.5,2.5680965]
["bitfinex","ETHUSD",1727602006073,4.56342,2653.7,2653.4,0.78907562]
["bitfinex","ETHUSD",1727602006390,4.56342,2653.7,2653.5,2.56809363]
["bitfinex","ETHUSD",1727602006698,4.56342,2653.7,2653.4,0.78907562]
["bitfinex","ETHUSD",1727602006699,3.76849,2653.6,2653.4,0.78907562]
["bitfinex","ETHUSD",1727602006899,3.76849,2653.6,2653.5,2.5679653]
["bitfinex","ETHUSD",1727602007258,3.76849,2653.6,2653.5,2.56794678]
["bitfinex","ETHUSD",1727602007465,4.56343,2653.7,2653.5,2.56794678]
["bitfinex","ETHUSD",1727602007667,3.76833,2653.7,2653.4,0.78907562]
["bitfinex","ETHUSD",1727602007865,3.76833,2653.7,2653.5,2.568015]
["bitfinex","ETHUSD",1727602008060,3.76833,2653.7,2653.4,0.78907562]
["bitfinex","ETHUSD",1727602008293,3.76833,2653.7,2653.5,2.56801206]
["bitfinex","ETHUSD",1727602008539,3.76833,2653.7,2653.4,0.78907562]
["bitfinex","ETHUSD",1727602008708,3.76833,2653.7,2653.5,2.56816427]
["bitfinex","ETHUSD",1727602009041,7.53673,2653.7,2653.4,0.78907562]
["bitfinex","ETHUSD",1727602009243,7.53673,2653.7,2653.5,2.56814872]
["bitfinex","ETHUSD",1727602009448,7.53673,2653.7,2653.4,0.78907562]
["bitfinex","ETHUSD",1727602009607,7.53673,2653.7,2653.5,2.56821321]
["bitfinex","ETHUSD",1727602009802,3.76833,2653.7,2653.6,1.02728464]
["bitfinex","ETHUSD",1727602010538,3.76858,2653.6,2653.3,0.78907562]
["bitfinex","ETHUSD",1727602010744,3.76858,2653.6,2653.4,2.5686067]
["bitfinex","ETHUSD",1727602010938,3.76858,2653.6,2653.5,1.02744268]
["bitfinex","ETHUSD",1727602011437,3.76858,2653.6,2653.5,2.56857064]
["bitfinex","ETHUSD",1727602011737,3.76858,2653.6,2653.5,1.02744268]
["bitfinex","ETHUSD",1727602012042,3.76858,2653.6,2653.5,1.02743123]
["bitfinex","ETHUSD",1727602013653,3.76881,2653.4,2653.2,0.78907562]
["bitfinex","ETHUSD",1727602013832,3.76881,2653.4,2653.3,2.56868805]
["bitfinex","ETHUSD",1727602017056,3.76881,2653.4,2653.3,2.56792566]
["bitfinex","ETHUSD",1727602017627,3.76881,2653.4,2653.3,2.56787567]
["bitfinex","ETHUSD",1727602018164,3.76881,2653.4,2653.3,1.02717026]
["bitfinex","ETHUSD",1727602020961,3.76881,2653.4,2653.3,1.02696637]
["bitfinex","ETHUSD",1727602022861,3.76881,2653.4,2653.1,0.78907562]
["bitfinex","ETHUSD",1727602023035,3.76881,2653.4,2653.2,2.56711726]
["bitfinex","ETHUSD",1727602023228,3.76881,2653.4,2653.1,0.78907562]
["bitfinex","ETHUSD",1727602023432,3.76881,2653.4,2653.2,3.35362776]
["bitfinex","ETHUSD",1727602023634,3.76881,2653.4,2653.3,1.0267711]
["bitfinex","ETHUSD",1727602025333,3.76881,2653.4,2653.3,1.02671139]
["bitfinex","ETHUSD",1727602029669,3.76881,2653.4,2653.3,1.026631]
["bitfinex","ETHUSD",1727602030289,3.76881,2653.4,2653.3,1.02664796]
["bitfinex","ETHUSD",1727602033188,3.76881,2653.4,2653.2,0.7867]
["bitfinex","ETHUSD",1727602034547,3.76881,2653.4,2653.3,1.0267062]
["bitfinex","ETHUSD",1727602034987,3.76881,2653.4,2653.2,0.7867]
["bitfinex","ETHUSD",1727602037347,3.76881,2653.4,2653.3,1.02687743]
["bitfinex","ETHUSD",1727602038100,3.76856,2653.6,2653.3,1.02687743]
["bitfinex","ETHUSD",1727602038262,4.52249,2653.8,2653.4,1.78807743]
["bitfinex","ETHUSD",1727602038263,3.76835,2653.7,2653.4,1.78807743]
["bitfinex","ETHUSD",1727602038449,3.76835,2653.7,2653.4,0.7612]
["bitfinex","ETHUSD",1727602038656,3.76835,2653.7,2653.5,1.02675621]
["bitfinex","ETHUSD",1727602038851,3.76835,2653.7,2653.4,0.7612]
["bitfinex","ETHUSD",1727602039052,3.76835,2653.7,2653.5,1.02674507]
["bitfinex","ETHUSD",1727602039292,3.76835,2653.7,2653.4,1.59600226]
["bitfinex","ETHUSD",1727602039495,3.76835,2653.7,2653.5,1.02684171]
["bitfinex","ETHUSD",1727602039696,3.76835,2653.7,2653.4,1.59600226]
["bitfinex","ETHUSD",1727602039863,3.76835,2653.7,2653.5,1.02680719]
["bitfinex","ETHUSD",1727602040063,3.76835,2653.7,2653.4,1.59600226]
["bitfinex","ETHUSD",1727602040274,3.76835,2653.7,2653.5,2.56703312]
["bitfinex","ETHUSD",1727602040474,3.76835,2653.7,2653.4,2.38507788]
["bitfinex","ETHUSD",1727602040794,3.76835,2653.7,2653.5,2.56725287]
["bitfinex","ETHUSD",1727602040993,3.76835,2653.7,2653.4,1.59600226]
["bitfinex","ETHUSD",1727602041166,3.76829,2653.8,2653.5,2.56729877]
["bitfinex","ETHUSD",1727602041492,3.76846,2653.6,2653.4,1.59600226]
["bitfinex","ETHUSD",1727602041797,3.76846,2653.6,2653.5,1.02704822]
["bitfinex","ETHUSD",1727602042461,3.76846,2653.6,2653.5,2.56778004]
["bitfinex","ETHUSD",1727602043056,3.76846,2653.6,2653.5,1.02704822]
["bitfinex","ETHUSD",1727602043487,3.76846,2653.6,2653.5,2.56836797]
["bitfinex","ETHUSD",1727602044867,3.76829,2653.8,2653.5,2.56836797]
["bitfinex","ETHUSD",1727602045088,3.76829,2653.8,2653.4,1.55027562]
["bitfinex","ETHUSD",1727602045089,3.7684,2653.7,2653.6,1.02766051]
["bitfinex","ETHUSD",1727602046399,3.7684,2653.7,2653.6,2.56959832]
["bitfinex","ETHUSD",1727602047067,3.7684,2653.7,2653.6,1.02766051]
["bitfinex","ETHUSD",1727602049914,3.7684,2653.7,2653.6,1.02815]
["bitfinex","ETHUSD",1727602051881,3.7684,2653.7,2653.6,2.57151853]
["bitfinex","ETHUSD",1727602059800,3.7684,2653.7,2653.6,2.57238575]
["bitfinex","ETHUSD",1727602060923,3.7684,2653.7,2653.6,1.0289543]
["bitfinex","ETHUSD",1727602061426,3.7684,2653.7,2653.6,2.57262762]
["bitfinex","ETHUSD",1727602064752,3.7682,2653.8,2653.4,1.55027562]
["bitfinex","ETHUSD",1727602064960,3.76846,2653.6,2653.5,2.57286036]
["bitfinex","ETHUSD",1727602068860,3.76846,2653.6,2653.5,3.36193598]
["bitfinex","ETHUSD",1727602069954,3.76846,2653.6,2653.5,2.57286036]
["bitfinex","ETHUSD",1727602070752,3.76846,2653.6,2653.5,3.36193598]
["bitfinex","ETHUSD",1727602071259,3.76846,2653.6,2653.5,2.57286036]
["bitfinex","ETHUSD",1727602071621,3.76846,2653.6,2653.5,3.36193598]
["bitfinex","ETHUSD",1727602071859,3.76846,2653.6,2653.5,2.57286036]
["bitfinex","ETHUSD",1727602072750,3.76846,2653.6,2653.5,3.36193598]
["bitfinex","ETHUSD",1727602073962,3.76846,2653.6,2653.5,2.57286036]
["bitfinex","ETHUSD",1727602074740,3.76846,2653.6,2653.5,2.5735668]
["bitfinex","ETHUSD",1727602075264,3.76846,2653.6,2653.5,3.36264242]
["bitfinex","ETHUSD",1727602078553,3.76846,2653.6,2653.5,2.5735668]
["bitfinex","ETHUSD",1727602078959,3.76846,2653.6,2653.5,3.36264242]
["bitfinex","ETHUSD",1727602079745,3.76846,2653.6,2653.5,3.36285772]
["bitfinex","ETHUSD",1727602083192,3.76846,2653.6,2653.5,3.36363729]
["bitfinex","ETHUSD",1727602088100,3.76846,2653.6,2653.5,3.36409502]
["bitfinex","ETHUSD",1727602089907,3.76846,2653.6,2653.5,3.36400958]
["bitfinex","ETHUSD",1727602090707,3.76846,2653.6,2653.5,2.57493396]
["bitfinex","ETHUSD",1727602091203,3.76846,2653.6,2653.5,3.36572925]
["bitfinex","ETHUSD",1727602092193,3.76846,2653.6,2653.5,2.57493396]
["bitfinex","ETHUSD",1727602093091,3.76846,2653.6,2653.5,3.3658691]
["bitfinex","ETHUSD",1727602097996,3.76846,2653.6,2653.5,3.36608351]
["bitfinex","ETHUSD",1727602104109,3.76846,2653.6,2653.5,2.57524856]
["bitfinex","ETHUSD",1727602104315,3.76846,2653.6,2653.5,3.36608351]
["bitfinex","ETHUSD",1727602104815,3.76846,2653.6,2653.5,2.57524856]
["bitfinex","ETHUSD",1727602105011,3.76846,2653.6,2653.5,3.36608351]
["bitfinex","ETHUSD",1727602107904,3.76846,2653.6,2653.5,0.79083495]
["bitfinex","ETHUSD",1727602108251,3.76846,2653.6,2653.5,3.36699828]
["bitfinex","ETHUSD",1727602109125,3.76846,2653.6,2653.5,2.57616333]
["bitfinex","ETHUSD",1727602117831,3.76846,2653.6,2653.5,2.33584623]
["bitfinex","ETHUSD",1727602118035,3.76846,2653.6,2653.5,3.36585375]
["bitfinex","ETHUSD",1727602119843,3.76846,2653.6,2653.5,2.5750188]
["bitfinex","ETHUSD",1727602122759,3.76846,2653.6,2653.5,0.79083495]
["bitfinex","ETHUSD",1727602122963,3.76846,2653.6,2653.5,3.36587351]
["bitfinex","ETHUSD",1727602124128,3.76846,2653.6,2653.5,2.57503856]
["bitfinex","ETHUSD",1727602124557,3.76846,2653.6,2653.5,3.36587351]
["bitfinex","ETHUSD",1727602125332,3.76846,2653.6,2653.5,2.57503856]
["bitfinex","ETHUSD",1727602126674,3.76846,2653.6,2653.5,3.36587351]
["bitfinex","ETHUSD",1727602127340,3.76846,2653.6,2653.5,3.36611655]
["bitfinex","ETHUSD",1727602127869,3.76846,2653.6,2653.5,3.36615191]
["bitfinex","ETHUSD",1727602129276,3.76846,2653.6,2653.5,2.57531696]
["bitfinex","ETHUSD",1727602132633,3.76846,2653.6,2653.4,0.79083495]
["bitfinex","ETHUSD",1727602132842,3.76846,2653.6,2653.5,2.57514307]
["bitfinex","ETHUSD",1727602133173,3.76846,2653.6,2653.5,3.36597802]
["bitfinex","ETHUSD",1727602134438,3.76846,2653.6,2653.5,2.57514307]
["bitfinex","ETHUSD",1727602137238,3.76846,2653.6,2653.5,3.36597802]
["bitfinex","ETHUSD",1727602137574,3.76846,2653.6,2653.5,3.25514726]
["bitfinex","ETHUSD",1727602139582,3.76846,2653.6,2653.5,3.36597802]
["bitfinex","ETHUSD",1727602139987,3.76846,2653.6,2653.5,2.57514307]
["bitfinex","ETHUSD",1727602141396,3.76846,2653.6,2653.5,3.36634315]
["bitfinex","ETHUSD",1727602141876,3.76846,2653.6,2653.5,2.5755082]
["bitfinex","ETHUSD",1727602142061,3.76846,2653.6,2653.5,3.36634315]
["bitfinex","ETHUSD",1727602142261,3.76846,2653.6,2653.5,2.5755082]
["bitfinex","ETHUSD",1727602143201,6.19460804,2653.6,2653.5,1.03020328]
["bitfinex","ETHUSD",1727602143367,0.8295,2653.3,2653.0,0.79083495]
["bitfinex","ETHUSD",1727602143562,5.36581804,2653.1,2653.0,0.79083495]
["bitfinex","ETHUSD",1727602143786,6.19531804,2653.1,2653.0,2.56864887]
["bitfinex","ETHUSD",1727602143987,6.19531804,2653.1,2653.0,1.02745955]
["bitfinex","ETHUSD",1727602144199,6.19531804,2653.1,2652.8,0.79083495]
["bitfinex","ETHUSD",1727602144364,3.7696,2652.8,2652.6,0.79083495]
["bitfinex","ETHUSD",1727602144560,3.7696,2652.8,2652.7,2.56756]
["bitfinex","ETHUSD",1727602145164,4.5991,2652.8,2652.7,2.56756]
["bitfinex","ETHUSD",1727602145390,4.5991,2652.8,2652.5,0.79083495]
["bitfinex","ETHUSD",1727602145588,3.76985,2652.7,2652.6,1.02656813]
["bitfinex","ETHUSD",1727602145793,3.76985,2652.7,2652.4,0.79083495]
["bitfinex","ETHUSD",1727602146184,3.76988,2652.6,2652.5,2.5665644]
["bitfinex","ETHUSD",1727602146395,3.76988,2652.6,2652.3,1.71572107]
["bitfinex","ETHUSD",1727602146706,3.76988,2652.6,2652.4,2.56534682]
["bitfinex","ETHUSD",1727602146879,3.76988,2652.6,2652.5,1.02613835]
["bitfinex","ETHUSD",1727602147204,3.76988,2652.6,2652.5,1.87641451]
["bitfinex","ETHUSD",1727602147403,3.76985,2652.7,2652.5,0.85027616]
["bitfinex","ETHUSD",1727602147703,3.76985,2652.7,2652.6,0.7523]
["bitfinex","ETHUSD",1727602148967,3.76939,2653.0,2652.6,0.7523]
["bitfinex","ETHUSD",1727602149166,6.13875804,2653.4,2652.7,0.452229]
["bitfinex","ETHUSD",1727602149167,2.36994804,2653.4,2652.7,0.452229]
["bitfinex","ETHUSD",1727602149394,3.76917,2653.1,2652.7,0.452229]
["bitfinex","ETHUSD",1727602149984,7.53842,2653.1,2652.7,0.452229]
["bitfinex","ETHUSD",1727602150174,3.76917,2653.1,2652.7,0.452229]
["bitfinex","ETHUSD",1727602150369,7.53844,2653.1,2652.7,0.452229]
["bitfinex","ETHUSD",1727602150569,3.76931,2653.0,2652.7,0.452229]
["bitfinex","ETHUSD",1727602151787,3.76917,2653.1,2652.8,0.4974389]
["bitfinex","ETHUSD",1727602152165,3.76933,2653.0,2652.8,0.4974389]
["bitfinex","ETHUSD",1727602152363,3.76933,2653.0,2652.7,0.452229]
["bitfinex","ETHUSD",1727602154112,3.76947,2652.9,2652.7,0.452229]
["bitfinex","ETHUSD",1727602155368,7.53902,2652.9,2652.7,0.452229]
["bitfinex","ETHUSD",1727602155969,7.53902,2652.9,2652.6,0.7523]
["bitfinex","ETHUSD",1727602156393,3.76947,2652.9,2652.6,0.7523]
["bitfinex","ETHUSD",1727602156595,3.7696,2652.8,2652.6,0.7523]
["bitfinex","ETHUSD",1727602160001,3.76933,2653.0,2652.6,0.7523]
["bitfinex","ETHUSD",1727602160312,7.53878,2653.0,2652.6,0.7523]
["bitfinex","ETHUSD",1727602160512,3.76953,2652.9,2652.6,0.7523]
["bitfinex","ETHUSD",1727602160678,3.76891,2653.3,2652.6,1.2911687]
["bitfinex","ETHUSD",1727602160894,3.76956,2652.9,2652.6,0.7523]
["bitfinex","ETHUSD",1727602162071,7.53912,2652.9,2652.6,0.7523]
["bitfinex","ETHUSD",1727602162301,3.76956,2652.9,2652.6,0.7523]
["bitfinex","ETHUSD",1727602164473,3.76956,2652.9,2652.6,0.75114011]
["bitfinex","ETHUSD",1727602164675,3.76956,2652.9,2652.6,1.4495436]
["bitfinex","ETHUSD",1727602165213,11.15833,2653.7,2652.8,1.59664804]
["bitfinex","ETHUSD",1727602165214,3.7691,2653.2,2652.8,1.59664804]
["bitfinex","ETHUSD",1727602165371,3.7691,2653.2,2653.0,1.59664804]
["bitfinex","ETHUSD",1727602165577,3.76892,2653.3,2652.9,0.5991697]
["bitfinex","ETHUSD",1727602165776,3.76892,2653.3,2652.8,1.59664804]
["bitfinex","ETHUSD",1727602165777,3.76917,2653.1,2652.8,1.59664804]
["bitfinex","ETHUSD",1727602166785,3.76928,2653.1,2652.7,1.34083495]
["bitfinex","ETHUSD",1727602166989,3.76928,2653.1,2652.8,1.02413789]
["bitfinex","ETHUSD",1727602167301,3.76928,2653.1,2652.7,1.78476601]
["bitfinex","ETHUSD",1727602167503,3.76928,2653.1,2652.8,1.81882646]
["bitfinex","ETHUSD",1727602167691,3.76928,2653.1,2652.8,0.7946]
["bitfinex","ETHUSD",1727602174480,3.76928,2653.1,2652.9,1.02466072]
["bitfinex","ETHUSD",1727602174813,3.76928,2653.1,2652.8,0.7946]
["bitfinex","ETHUSD",1727602175017,3.76928,2653.1,2652.8,1.85530261]
["bitfinex","ETHUSD",1727602175315,3.76928,2653.1,2652.9,1.02470464]
["bitfinex","ETHUSD",1727602175520,3.76928,2653.1,2652.8,1.85530261]
["bitfinex","ETHUSD",1727602175809,3.76928,2653.1,2652.9,1.02477095]
["bitfinex","ETHUSD",1727602176024,3.76928,2653.1,2652.8,1.85530261]
["bitfinex","ETHUSD",1727602176179,3.76928,2653.1,2652.9,1.02476698]
["bitfinex","ETHUSD",1727602176375,3.76928,2653.1,2652.8,1.85530261]
["bitfinex","ETHUSD",1727602176574,3.76928,2653.1,2652.9,1.02479919]
["bitfinex","ETHUSD",1727602176823,3.76928,2653.1,2652.8,0.7946]
["bitfinex","ETHUSD",1727602176980,3.76928,2653.1,2652.9,1.02482885]
["bitfinex","ETHUSD",1727602177180,3.76928,2653.1,2652.8,0.7946]
["bitfinex","ETHUSD",1727602177422,3.76928,2653.1,2652.9,1.02481162]
["bitfinex","ETHUSD",1727602177623,3.76928,2653.1,2652.8,0.7946]
["bitfinex","ETHUSD",1727602177894,3.76928,2653.1,2652.9,1.0249111]
["bitfinex","ETHUSD",1727602178105,3.76928,2653.1,2652.8,0.7946]
["bitfinex","ETHUSD",1727602178318,3.76928,2653.1,2652.9,2.56226496]
["bitfinex","ETHUSD",1727602178497,3.76904,2653.2,2652.8,0.7946]
["bitfinex","ETHUSD",1727602178693,3.76904,2653.2,2652.9,2.56249611]
["bitfinex","ETHUSD",1727602178898,3.76904,2653.2,2652.8,4.56418]
["bitfinex","ETHUSD",1727602179140,3.76896,2653.3,2652.9,3.27638095]
["bitfinex","ETHUSD",1727602179320,3.76896,2653.3,2652.9,0.7139891]
["bitfinex","ETHUSD",1727602179636,3.76896,2653.3,2653.1,0.7946]
["bitfinex","ETHUSD",1727602179828,3.76889,2653.3,2653.1,0.7946]
["bitfinex","ETHUSD",1727602180832,3.76883,2653.4,2653.1,0.7946]
["bitfinex","ETHUSD",1727602181158,3.76903,2653.2,2653.1,0.7946]
["bitfinex","ETHUSD",1727602182133,3.76903,2653.2,2653.1,1.81975587]
["bitfinex","ETHUSD",1727602182838,3.76883,2653.4,2653.1,1.81975587]
["bitfinex","ETHUSD",1727602183003,3.76895,2653.3,2653.1,0.7946]
["bitfinex","ETHUSD",1727602184639,3.76903,2653.2,2653.1,0.7946]
["bitfinex","ETHUSD",1727602184798,3.76895,2653.3,2653.1,1.82001808]
["bitfinex","ETHUSD",1727602185012,7.53798,2653.3,2653.1,0.7946]
["bitfinex","ETHUSD",1727602185409,3.76895,2653.3,2653.1,0.7946]
["bitfinex","ETHUSD",1727602186135,7.53795,2653.3,2653.1,0.7946]
["bitfinex","ETHUSD",1727602186444,3.76895,2653.3,2653.1,0.7946]
["bitfinex","ETHUSD",1727602187341,7.53793,2653.3,2653.1,0.7946]
["bitfinex","ETHUSD",1727602187750,3.76895,2653.3,2653.1,0.7946]
["bitfinex","ETHUSD",1727602190847,3.76895,2653.3,2653.2,1.02571362]
["bitfinex","ETHUSD",1727602191362,3.76895,2653.3,2653.1,0.7946]
["bitfinex","ETHUSD",1727602191643,3.76895,2653.3,2653.2,1.02575639]
["bitfinex","ETHUSD",1727602192034,3.76895,2653.3,2653.1,0.7946]
["bitfinex","ETHUSD",1727602192345,3.76895,2653.3,2653.2,1.02575955]
["bitfinex","ETHUSD",1727602194412,4.58052,2653.5,2653.2,2.56491492]
["bitfinex","ETHUSD",1727602194650,4.58052,2653.5,2653.3,1.02603382]
["bitfinex","ETHUSD",1727602194651,3.76872,2653.5,2653.3,1.02603382]
["bitfinex","ETHUSD",1727602194946,3.76872,2653.5,2653.1,5.35460495]
["bitfinex","ETHUSD",1727602195246,3.76847,2653.6,2653.2,2.56493513]
["bitfinex","ETHUSD",1727602195454,3.76847,2653.6,2653.3,2.56496817]
["bitfinex","ETHUSD",1727602195750,4.58172,2653.7,2653.2,0.79083495]
["bitfinex","ETHUSD",1727602195916,3.76861,2653.5,2653.3,2.5648285]
["bitfinex","ETHUSD",1727602196119,3.76861,2653.5,2653.2,0.79083495]
["bitfinex","ETHUSD",1727602196317,3.76861,2653.5,2653.3,2.56482942]
["bitfinex","ETHUSD",1727602196556,3.76861,2653.5,2653.1,5.35460495]
["bitfinex","ETHUSD",1727602196715,3.76861,2653.5,2653.2,2.56472853]
["bitfinex","ETHUSD",1727602196915,3.76853,2653.6,2653.3,2.56472853]
["bitfinex","ETHUSD",1727602197242,3.76853,2653.6,2653.1,6.70001844]
["bitfinex","ETHUSD",1727602197444,3.76853,2653.6,2653.2,2.56473042]
["bitfinex","ETHUSD",1727602197738,4.58172,2653.7,2653.3,2.56473042]
["bitfinex","ETHUSD",1727602197938,4.58172,2653.7,2653.1,6.70001844]
["bitfinex","ETHUSD",1727602197939,3.76862,2653.5,2653.1,6.70001844]
["bitfinex","ETHUSD",1727602198142,3.76862,2653.5,2653.2,2.56467223]
["bitfinex","ETHUSD",1727602198449,3.76862,2653.5,2653.3,1.02586889]
["bitfinex","ETHUSD",1727602198613,3.76862,2653.5,2653.1,5.35451495]
["bitfinex","ETHUSD",1727602198810,3.76862,2653.5,2653.2,2.5646144]
["bitfinex","ETHUSD",1727602199037,3.76862,2653.5,2653.3,1.02584576]
["bitfinex","ETHUSD",1727602199250,3.76862,2653.5,2653.1,6.70001044]
["bitfinex","ETHUSD",1727602199440,3.76862,2653.5,2653.2,2.56462238]
["bitfinex","ETHUSD",1727602199647,3.76862,2653.5,2653.3,1.02584895]
["bitfinex","ETHUSD",1727602199839,3.76862,2653.5,2653.1,2.93093044]
["bitfinex","ETHUSD",1727602200028,3.76862,2653.5,2653.2,2.56460396]
["bitfinex","ETHUSD",1727602200225,3.76862,2653.5,2653.3,1.02584127]
["bitfinex","ETHUSD",1727602200527,3.76862,2653.5,2653.1,1.58543495]
["bitfinex","ETHUSD",1727602200528,7.53733,2653.5,2653.1,1.58543495]
["bitfinex","ETHUSD",1727602200746,7.53733,2653.5,2653.2,2.56469068]
["bitfinex","ETHUSD",1727602200943,7.53733,2653.5,2653.3,1.02587627]
["bitfinex","ETHUSD",1727602201255,3.76862,2653.5,2653.1,1.58543495]
["bitfinex","ETHUSD",1727602201551,3.76862,2653.5,2653.2,2.56463412]
["bitfinex","ETHUSD",1727602201750,3.76862,2653.5,2653.3,1.02585365]
["bitfinex","ETHUSD",1727602201952,3.76862,2653.5,2653.1,1.58543495]
["bitfinex","ETHUSD",1727602201953,7.53733,2653.5,2653.1,1.58543495]
["bitfinex","ETHUSD",1727602202149,3.76874,2653.4,2653.2,2.56472571]
["bitfinex","ETHUSD",1727602202359,3.76874,2653.4,2653.3,1.02589028]
["bitfinex","ETHUSD",1727602202915,3.76862,2653.5,2653.3,1.02589028]
["bitfinex","ETHUSD",1727602203215,3.76862,2653.5,2653.1,1.58543495]
["bitfinex","ETHUSD",1727602203416,7.53732,2653.5,2653.2,2.56474912]
["bitfinex","ETHUSD",1727602203615,7.53732,2653.5,2653.3,2.56489143]
["bitfinex","ETHUSD",1727602203853,3.76862,2653.5,2653.1,1.58543495]
["bitfinex","ETHUSD",1727602204154,3.76875,2653.4,2653.2,2.56489225]
["bitfinex","ETHUSD",1727602204317,3.76875,2653.4,2653.3,1.0259569]
["bitfinex","ETHUSD",1727602204626,3.76875,2653.4,2653.3,2.56497296]
["bitfinex","ETHUSD",1727602205154,3.76857,2653.6,2653.3,2.56497296]
["bitfinex","ETHUSD",1727602205336,3.76867,2653.5,2653.1,1.58543495]
["bitfinex","ETHUSD",1727602205524,3.76867,2653.5,2653.2,3.35605537]
["bitfinex","ETHUSD",1727602205729,3.76867,2653.5,2653.3,2.56522042]
["bitfinex","ETHUSD",1727602205929,3.76857,2653.6,2653.2,0.79083495]
["bitfinex","ETHUSD",1727602206144,3.76862,2653.5,2653.3,2.5652187]
["bitfinex","ETHUSD",1727602206347,3.76862,2653.5,2653.2,0.79083495]
["bitfinex","ETHUSD",1727602206521,3.76862,2653.5,2653.3,2.56538453]
["bitfinex","ETHUSD",1727602206718,3.76862,2653.5,2653.2,0.79083495]
["bitfinex","ETHUSD",1727602206918,3.76862,2653.5,2653.3,2.56538455]
["bitfinex","ETHUSD",1727602207133,3.76862,2653.5,2653.2,0.79083495]
["bitfinex","ETHUSD",1727602207330,3.76862,2653.5,2653.3,2.56537172]
["bitfinex","ETHUSD",1727602207532,3.76862,2653.5,2653.2,0.79083495]
["bitfinex","ETHUSD",1727602207860,3.76862,2653.5,2653.3,2.56557375]
["bitfinex","ETHUSD",1727602208036,3.76862,2653.5,2653.2,0.79083495]
["bitfinex","ETHUSD",1727602208356,7.39,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1727602208698,7.39,2654.0,2653.7,0.78977164]
["bitfinex","ETHUSD",1727602208699,3.76815,2653.9,2653.7,0.78977164]
["bitfinex","ETHUSD",1727602208817,3.76818,2653.8,2653.7,0.78977164]
["bitfinex","ETHUSD",1727602209016,3.76832,2653.7,2653.5,0.78977164]
["bitfinex","ETHUSD",1727602209218,3.76832,2653.7,2653.6,2.56486998]
["bitfinex","ETHUSD",1727602210160,3.76832,2653.7,2653.6,2.56471975]
["bitfinex","ETHUSD",1727602210457,4.59472,2653.7,2653.6,1.0258879]
["bitfinex","ETHUSD",1727602210656,3.76873,2653.5,2653.3,0.78977164]
["bitfinex","ETHUSD",1727602210952,4.59513,2653.5,2653.4,2.56724002]
["bitfinex","ETHUSD",1727602211118,4.59513,2653.5,2653.1,0.78977164]
["bitfinex","ETHUSD",1727602211119,3.76903,2653.2,2653.1,0.78977164]
["bitfinex","ETHUSD",1727602211323,3.76903,2653.2,2653.1,2.56805575]
["bitfinex","ETHUSD",1727602212524,4.59543,2653.2,2653.1,2.56805575]
["bitfinex","ETHUSD",1727602213438,4.59543,2653.2,2653.1,2.5681836]
["bitfinex","ETHUSD",1727602215366,3.76839,2653.7,2653.2,0.8319]
["bitfinex","ETHUSD",1727602215575,3.76846,2653.6,2653.3,4.95530323]
["bitfinex","ETHUSD",1727602215880,3.76846,2653.6,2653.4,3.35865519]
["bitfinex","ETHUSD",1727602216081,3.76846,2653.6,2653.5,2.5681836]
["bitfinex","ETHUSD",1727602218487,7.39,2654.9,2653.5,5.33259716]
["bitfinex","ETHUSD",1727602218795,3.7674,2654.4,2654.1,1.59664804]
["bitfinex","ETHUSD",1727602221155,3.7674,2654.4,2653.9,1.59664804]
["bitfinex","ETHUSD",1727602221483,3.76747,2654.3,2653.9,1.59664804]
["bitfinex","ETHUSD",1727602225381,3.76747,2654.3,2653.9,2.67219]
["bitfinex","ETHUSD",1727602227390,4.59977,2654.3,2653.9,2.67219]
["bitfinex","ETHUSD",1727602228381,4.59977,2654.3,2653.9,1.59664804]
["bitfinex","ETHUSD",1727602234482,0.8323,2654.3,2653.9,1.59664804]
["bitfinex","ETHUSD",1727602234661,0.8323,2654.3,2653.9,5.36463804]
["bitfinex","ETHUSD",1727602235086,0.8323,2654.3,2653.9,1.59664804]
["bitfinex","ETHUSD",1727602235568,3.7674,2654.4,2653.9,5.36460804]
["bitfinex","ETHUSD",1727602236197,3.7674,2654.4,2653.9,6.36107584]
["bitfinex","ETHUSD",1727602236370,3.7674,2654.4,2654.0,0.7644]
["bitfinex","ETHUSD",1727602237292,7.53486,2654.4,2654.0,0.7644]
["bitfinex","ETHUSD",1727602237908,3.7674,2654.4,2654.0,0.7644]
["bitfinex","ETHUSD",1727602238092,7.5348,2654.4,2654.0,0.7644]
["bitfinex","ETHUSD",1727602238399,7.53482,2654.4,2654.0,0.7644]
["bitfinex","ETHUSD",1727602238803,4.59927,2654.7,2654.3,1.59664804]
["bitfinex","ETHUSD",1727602239014,7.39,2654.8,2654.5,1.59664804]
["bitfinex","ETHUSD",1727602239163,11.15687,2654.8,2654.4,0.7644]
["bitfinex","ETHUSD",1727602239369,3.76704,2654.6,2654.4,0.7644]
["bitfinex","ETHUSD",1727602241472,3.76698,2654.7,2654.4,0.7644]
["bitfinex","ETHUSD",1727602241882,3.76705,2654.6,2654.4,0.7644]
["bitfinex","ETHUSD",1727602242217,14.92374,2654.8,2654.4,0.7644]
["bitfinex","ETHUSD",1727602242507,14.92374,2654.8,2654.4,1.0005048]
["bitfinex","ETHUSD",1727602242508,11.15687,2654.8,2654.4,1.0005048]
["bitfinex","ETHUSD",1727602243374,3.76699,2654.7,2654.4,1.0005048]
["bitfinex","ETHUSD",1727602243578,3.76711,2654.6,2654.4,0.7644]
["bitfinex","ETHUSD",1727602243886,11.15687,2654.8,2654.4,0.7644]
["bitfinex","ETHUSD",1727602244194,11.15687,2654.8,2654.4,4.53171]
["bitfinex","ETHUSD",1727602244505,7.53317,2655.0,2654.5,2.20948384]
["bitfinex","ETHUSD",1727602244901,3.76656,2655.0,2654.5,2.20948384]
["bitfinex","ETHUSD",1727602245100,3.76668,2654.9,2654.5,2.20948384]
["bitfinex","ETHUSD",1727602246904,3.76676,2654.8,2654.5,2.20948384]
["bitfinex","ETHUSD",1727602249422,3.76693,2654.7,2654.5,2.20948384]
["bitfinex","ETHUSD",1727602250386,3.76693,2654.7,2654.5,0.6128358]
["bitfinex","ETHUSD",1727602250996,7.53339,2654.9,2654.5,0.6128358]
["bitfinex","ETHUSD",1727602251205,3.76665,2654.9,2654.5,0.6128358]
["bitfinex","ETHUSD",1727602251500,3.76686,2654.8,2654.5,0.6128358]
["bitfinex","ETHUSD",1727602253022,3.76692,2654.7,2654.5,0.6128358]
["bitfinex","ETHUSD",1727602253199,3.76692,2654.7,2654.4,0.7644]
["bitfinex","ETHUSD",1727602255138,7.53391,2654.7,2654.4,0.7644]
["bitfinex","ETHUSD",1727602255430,3.76692,2654.7,2654.4,0.7644]
["bitfinex","ETHUSD",1727602256599,3.76692,2654.7,2654.5,0.41917802]
["bitfinex","ETHUSD",1727602258199,3.76692,2654.7,2654.4,0.7644]
["bitfinex","ETHUSD",1727602258817,7.53389,2654.7,2654.4,0.7644]
["bitfinex","ETHUSD",1727602259000,3.76692,2654.7,2654.4,0.7644]
["bitfinex","ETHUSD",1727602260954,7.5339,2654.7,2654.4,0.7644]
["bitfinex","ETHUSD",1727602261154,3.76692,2654.7,2654.4,1.3847987]
["bitfinex","ETHUSD",1727602262247,3.76712,2654.6,2654.4,0.7644]
["bitfinex","ETHUSD",1727602262437,3.76712,2654.6,2654.3,1.59664804]
["bitfinex","ETHUSD",1727602262636,3.76712,2654.6,2654.4,0.41902295]
["bitfinex","ETHUSD",1727602262820,3.76718,2654.5,2654.1,0.79047159]
["bitfinex","ETHUSD",1727602263026,3.76636,2655.1,2654.0,5.76382739]
["bitfinex","ETHUSD",1727602263027,3.76747,2654.3,2654.2,0.41903873]
["bitfinex","ETHUSD",1727602263362,3.76747,2654.3,2653.9,2.38711963]
["bitfinex","ETHUSD",1727602263525,4.57301,2654.4,2654.0,1.02460123]
["bitfinex","ETHUSD",1727602263853,4.57301,2654.4,2653.9,6.26095441]
["bitfinex","ETHUSD",1727602264171,4.57301,2654.4,2654.0,2.5614688]
["bitfinex","ETHUSD",1727602264388,0.8056,2654.4,2654.1,1.02458752]
["bitfinex","ETHUSD",1727602264664,3.76728,2654.5,2654.1,0.8103]
["bitfinex","ETHUSD",1727602264818,3.76728,2654.5,2654.1,2.40694804]
["bitfinex","ETHUSD",1727602265218,3.76728,2654.5,2654.2,1.02490711]
["bitfinex","ETHUSD",1727602265429,7.5346,2654.5,2654.1,2.40694804]
["bitfinex","ETHUSD",1727602265634,7.53459,2654.5,2654.2,1.02493057]
["bitfinex","ETHUSD",1727602265822,3.76728,2654.5,2654.1,2.40694804]
["bitfinex","ETHUSD",1727602266835,3.76728,2654.5,2654.2,1.02496991]
["bitfinex","ETHUSD",1727602267066,3.76728,2654.5,2654.1,2.40694804]
["bitfinex","ETHUSD",1727602267239,3.76728,2654.5,2654.2,1.02497858]
["bitfinex","ETHUSD",1727602267438,3.76728,2654.5,2654.1,2.40694804]
["bitfinex","ETHUSD",1727602267969,3.76704,2654.6,2654.3,1.59664804]
["bitfinex","ETHUSD",1727602268381,3.767,2654.7,2654.3,1.59664804]
["bitfinex","ETHUSD",1727602268661,3.76671,2654.9,2654.3,1.59664804]
["bitfinex","ETHUSD",1727602268662,7.53345,2654.9,2654.4,0.779]
["bitfinex","ETHUSD",1727602268825,3.76676,2654.8,2654.4,1.3933188]
["bitfinex","ETHUSD",1727602269030,3.76676,2654.8,2654.5,2.62134357]
["bitfinex","ETHUSD",1727602269224,3.76676,2654.8,2654.5,1.59664804]
["bitfinex","ETHUSD",1727602272427,3.76655,2655.0,2654.7,2.37564804]
["bitfinex","ETHUSD",1727602273645,7.53315,2655.0,2654.7,2.37564804]
["bitfinex","ETHUSD",1727602273961,3.76655,2655.0,2654.7,2.37564804]
["bitfinex","ETHUSD",1727602274343,3.76655,2655.0,2654.7,3.06615512]
["bitfinex","ETHUSD",1727602278533,3.76655,2655.0,2654.7,2.37564804]
["bitfinex","ETHUSD",1727602284989,0.8122,2655.4,2654.7,2.37564804]
["bitfinex","ETHUSD",1727602284990,7.53199,2655.4,2655.0,0.779]
["bitfinex","ETHUSD",1727602285341,3.76609,2655.3,2655.0,0.779]
["bitfinex","ETHUSD",1727602287984,3.7662,2655.2,2655.0,0.779]
["bitfinex","ETHUSD",1727602288191,4.57771,2655.7,2655.0,0.779]
["bitfinex","ETHUSD",1727602288350,4.57771,2655.7,2655.0,1.3932378]
["bitfinex","ETHUSD",1727602288351,3.76606,2655.3,2655.0,1.3932378]
["bitfinex","ETHUSD",1727602288551,7.53218,2655.3,2655.0,0.779]
["bitfinex","ETHUSD",1727602288801,3.76606,2655.3,2655.0,0.779]
["bitfinex","ETHUSD",1727602289585,7.53223,2655.3,2655.0,0.779]
["bitfinex","ETHUSD",1727602289749,7.5322,2655.3,2655.0,0.779]
["bitfinex","ETHUSD",1727602289950,7.5322,2655.3,2655.0,1.40076397]
["bitfinex","ETHUSD",1727602290374,3.76606,2655.3,2655.0,1.40076397]
["bitfinex","ETHUSD",1727602291610,3.76628,2655.2,2655.0,1.40076397]
["bitfinex","ETHUSD",1727602291783,3.76628,2655.2,2655.0,0.779]
["bitfinex","ETHUSD",1727602297692,3.76621,2655.2,2655.0,0.779]
["bitfinex","ETHUSD",1727602301083,3.76606,2655.3,2655.0,0.779]
["bitfinex","ETHUSD",1727602301281,3.7662,2655.2,2655.0,0.779]
["bitfinex","ETHUSD",1727602302088,3.7662,2655.2,2654.8,1.3581]
["bitfinex","ETHUSD",1727602302293,3.7662,2655.2,2654.8,2.35020296]
["bitfinex","ETHUSD",1727602303129,0.7705,2655.4,2654.8,0.8081]
["bitfinex","ETHUSD",1727602303417,3.76643,2655.1,2654.8,0.8081]
["bitfinex","ETHUSD",1727602304520,3.76619,2655.2,2654.8,0.8081]
["bitfinex","ETHUSD",1727602304829,3.76635,2655.1,2654.8,0.8081]
["bitfinex","ETHUSD",1727602304984,3.7665,2655.0,2654.8,0.8081]
["bitfinex","ETHUSD",1727602305284,3.7665,2655.0,2654.5,6.15427963]
["bitfinex","ETHUSD",1727602305285,3.7665,2655.0,2654.6,1.3581]
["bitfinex","ETHUSD",1727602305614,3.7665,2655.0,2654.6,2.8360987]
["bitfinex","ETHUSD",1727602305795,3.76635,2655.1,2654.6,6.6030687]
["bitfinex","ETHUSD",1727602305993,3.76635,2655.1,2654.7,1.02490152]
["bitfinex","ETHUSD",1727602306324,3.76635,2655.1,2654.6,6.6030687]
["bitfinex","ETHUSD",1727602306620,7.53281,2655.1,2654.7,1.02496025]
["bitfinex","ETHUSD",1727602306820,7.53281,2655.1,2654.6,6.6030687]
["bitfinex","ETHUSD",1727602307197,3.76635,2655.1,2654.6,6.6030687]
["bitfinex","ETHUSD",1727602307908,3.7665,2655.0,2654.6,6.6030687]
["bitfinex","ETHUSD",1727602308306,8.35686,2655.1,2654.6,6.6030687]
["bitfinex","ETHUSD",1727602308517,4.59045,2655.1,2654.6,6.6030687]
["bitfinex","ETHUSD",1727602308719,8.35691,2655.1,2654.6,0.8081]
["bitfinex","ETHUSD",1727602308930,3.76668,2654.9,2654.6,0.8081]
["bitfinex","ETHUSD",1727602312829,4.59052,2655.1,2654.6,0.8081]
["bitfinex","ETHUSD",1727602313133,3.76648,2655.0,2654.6,0.8081]
["bitfinex","ETHUSD",1727602313852,3.76648,2655.0,2654.7,1.02623075]
["bitfinex","ETHUSD",1727602314127,3.76648,2655.0,2654.6,0.8081]
["bitfinex","ETHUSD",1727602315191,3.76648,2655.0,2654.7,1.02633436]
["bitfinex","ETHUSD",1727602315391,3.76648,2655.0,2654.6,0.8081]
["bitfinex","ETHUSD",1727602315628,3.76648,2655.0,2654.7,1.02637362]
["bitfinex","ETHUSD",1727602315824,3.76648,2655.0,2654.6,0.8081]
["bitfinex","ETHUSD",1727602316028,3.76648,2655.0,2654.7,1.02635104]
["bitfinex","ETHUSD",1727602316204,3.76648,2655.0,2654.6,0.8081]
["bitfinex","ETHUSD",1727602316407,3.76648,2655.0,2654.7,1.0263443]
["bitfinex","ETHUSD",1727602316601,3.76648,2655.0,2654.6,0.8081]
["bitfinex","ETHUSD",1727602316797,3.76648,2655.0,2654.7,1.02632268]
["bitfinex","ETHUSD",1727602316999,3.76648,2655.0,2654.6,0.8081]
["bitfinex","ETHUSD",1727602317316,3.76648,2655.0,2654.7,1.02633005]
["bitfinex","ETHUSD",1727602317521,3.76648,2655.0,2654.6,0.8081]
["bitfinex","ETHUSD",1727602317835,3.76648,2655.0,2654.7,1.02631192]
["bitfinex","ETHUSD",1727602318140,3.76648,2655.0,2654.6,0.8081]
["bitfinex","ETHUSD",1727602318320,3.76648,2655.0,2654.7,1.02628723]
["bitfinex","ETHUSD",1727602318522,3.76648,2655.0,2654.6,0.8081]
["bitfinex","ETHUSD",1727602318720,3.76648,2655.0,2654.7,1.02625286]
["bitfinex","ETHUSD",1727602318925,3.76663,2654.9,2654.6,0.8081]
["bitfinex","ETHUSD",1727602319113,4.59052,2655.1,2654.7,1.02622667]
["bitfinex","ETHUSD",1727602319114,3.76648,2655.0,2654.7,1.02622667]
["bitfinex","ETHUSD",1727602319435,3.76648,2655.0,2654.6,0.8081]
["bitfinex","ETHUSD",1727602319637,3.76648,2655.0,2654.7,1.02621765]
["bitfinex","ETHUSD",1727602319938,3.76648,2655.0,2654.6,0.8081]
["bitfinex","ETHUSD",1727602320097,3.76648,2655.0,2654.7,1.0262193]
["bitfinex","ETHUSD",1727602320299,3.76648,2655.0,2654.6,0.8081]
["bitfinex","ETHUSD",1727602320534,3.76648,2655.0,2654.7,1.02618972]
["bitfinex","ETHUSD",1727602320744,3.76648,2655.0,2654.6,0.8081]
["bitfinex","ETHUSD",1727602320911,3.76648,2655.0,2654.7,1.02618427]
["bitfinex","ETHUSD",1727602321115,3.76648,2655.0,2654.6,4.57514]
["bitfinex","ETHUSD",1727602321314,3.76648,2655.0,2654.7,1.02617001]
["bitfinex","ETHUSD",1727602321536,3.76648,2655.0,2654.6,4.57514]
["bitfinex","ETHUSD",1727602321713,3.76648,2655.0,2654.7,1.0261069]
["bitfinex","ETHUSD",1727602321916,3.76648,2655.0,2654.6,4.57514]
["bitfinex","ETHUSD",1727602322145,3.76648,2655.0,2654.7,1.02596241]
["bitfinex","ETHUSD",1727602322344,3.76648,2655.0,2654.6,4.57514]
["bitfinex","ETHUSD",1727602322642,3.76648,2655.0,2654.7,1.02594442]
["bitfinex","ETHUSD",1727602322805,3.76648,2655.0,2654.6,4.57514]
["bitfinex","ETHUSD",1727602323005,3.76648,2655.0,2654.7,1.02594326]
["bitfinex","ETHUSD",1727602323208,3.76648,2655.0,2654.6,4.57514]
["bitfinex","ETHUSD",1727602323447,3.76648,2655.0,2654.7,1.02592894]
["bitfinex","ETHUSD",1727602323744,3.76648,2655.0,2654.6,4.57514]
["bitfinex","ETHUSD",1727602323972,3.76648,2655.0,2654.7,1.02590606]
["bitfinex","ETHUSD",1727602324177,3.76648,2655.0,2654.6,4.57514]
["bitfinex","ETHUSD",1727602324470,3.76648,2655.0,2654.7,1.02588878]
["bitfinex","ETHUSD",1727602324675,3.76648,2655.0,2654.6,4.57514]
["bitfinex","ETHUSD",1727602324862,3.76648,2655.0,2654.7,1.02587858]
["bitfinex","ETHUSD",1727602325062,3.76672,2654.9,2654.5,0.79047159]
["bitfinex","ETHUSD",1727602325242,3.76672,2654.9,2654.6,2.56445801]
["bitfinex","ETHUSD",1727602325572,3.76672,2654.9,2654.5,0.79047159]
["bitfinex","ETHUSD",1727602325876,3.76672,2654.9,2654.4,5.36119159]
["bitfinex","ETHUSD",1727602326033,3.76672,2654.9,2654.5,2.56458929]
["bitfinex","ETHUSD",1727602326239,3.76672,2654.9,2654.6,1.02582553]
["bitfinex","ETHUSD",1727602326440,3.76677,2654.8,2654.4,5.36119159]
["bitfinex","ETHUSD",1727602326638,3.76677,2654.8,2654.5,2.5643644]
["bitfinex","ETHUSD",1727602326935,4.225538,2655.0,2654.4,5.36119159]
["bitfinex","ETHUSD",1727602326936,3.76663,2654.9,2654.6,1.02575269]
["bitfinex","ETHUSD",1727602327136,3.76663,2654.9,2654.4,5.36112159]
["bitfinex","ETHUSD",1727602327339,3.76663,2654.9,2654.5,2.5645039]
["bitfinex","ETHUSD",1727602327568,3.76663,2654.9,2654.4,5.36112159]
["bitfinex","ETHUSD",1727602327838,3.76663,2654.9,2654.5,2.56428632]
["bitfinex","ETHUSD",1727602328079,3.76663,2654.9,2654.4,9.12836159]
["bitfinex","ETHUSD",1727602328376,3.76663,2654.9,2654.5,2.56419768]
["bitfinex","ETHUSD",1727602328675,3.76663,2654.9,2654.6,1.02567907]
["bitfinex","ETHUSD",1727602328877,3.76663,2654.9,2654.5,3.76718]
["bitfinex","ETHUSD",1727602329077,3.76663,2654.9,2654.6,1.02556294]
["bitfinex","ETHUSD",1727602329261,3.76663,2654.9,2654.4,5.36111159]
["bitfinex","ETHUSD",1727602329465,3.76663,2654.9,2654.5,2.56376683]
["bitfinex","ETHUSD",1727602329661,3.76663,2654.9,2654.4,5.36111159]
["bitfinex","ETHUSD",1727602329874,3.76663,2654.9,2654.5,2.56360715]
["bitfinex","ETHUSD",1727602330074,3.76663,2654.9,2654.4,5.36111159]
["bitfinex","ETHUSD",1727602330373,3.76663,2654.9,2654.5,2.56343188]
["bitfinex","ETHUSD",1727602330553,3.76648,2655.0,2654.4,5.36111159]
["bitfinex","ETHUSD",1727602330759,3.76677,2654.8,2654.5,2.56300657]
["bitfinex","ETHUSD",1727602330967,3.76677,2654.8,2654.4,4.57064]
["bitfinex","ETHUSD",1727602331190,3.76669,2654.9,2654.5,2.5628927]
["bitfinex","ETHUSD",1727602331479,3.76669,2654.9,2654.4,6.0617387]
["bitfinex","ETHUSD",1727602331644,3.76669,2654.9,2654.5,2.56266348]
["bitfinex","ETHUSD",1727602331839,3.76669,2654.9,2654.4,6.0617387]
["bitfinex","ETHUSD",1727602332043,3.76669,2654.9,2654.5,2.56266856]
["bitfinex","ETHUSD",1727602332245,3.76669,2654.9,2654.4,10.61947029]
["bitfinex","ETHUSD",1727602332461,3.76669,2654.9,2654.5,2.56253845]
["bitfinex","ETHUSD",1727602332669,3.76669,2654.9,2654.4,6.85221029]
["bitfinex","ETHUSD",1727602332982,3.76669,2654.9,2654.5,1.02501039]
["bitfinex","ETHUSD",1727602332983,7.53393,2654.7,2654.5,1.02501039]
["bitfinex","ETHUSD",1727602333188,7.53393,2654.7,2654.2,5.37292159]
["bitfinex","ETHUSD",1727602333189,0.7601,2654.6,2654.2,5.37292159]
["bitfinex","ETHUSD",1727602333483,0.7601,2654.6,2654.3,2.56288682]
["bitfinex","ETHUSD",1727602333667,0.7601,2654.6,2654.2,5.37292159]
["bitfinex","ETHUSD",1727602333843,0.7601,2654.6,2654.3,2.5628613]
["bitfinex","ETHUSD",1727602334049,0.7601,2654.6,2654.2,5.37292159]
["bitfinex","ETHUSD",1727602334381,0.7601,2654.6,2654.3,2.56282628]
["bitfinex","ETHUSD",1727602334579,0.7601,2654.6,2654.2,5.37292159]
["bitfinex","ETHUSD",1727602334777,0.7601,2654.6,2654.3,2.56248667]
["bitfinex","ETHUSD",1727602334983,0.7601,2654.6,2654.2,5.37292159]
["bitfinex","ETHUSD",1727602334984,0.7601,2654.6,2654.5,0.41285937]
["bitfinex","ETHUSD",1727602335197,4.52714,2654.6,2654.5,0.41285937]
["bitfinex","ETHUSD",1727602336459,4.52714,2654.6,2654.2,0.8149]
["bitfinex","ETHUSD",1727602336772,4.52714,2654.6,2654.3,1.02480567]
["bitfinex","ETHUSD",1727602337088,4.52714,2654.6,2654.2,0.8149]
["bitfinex","ETHUSD",1727602337262,4.52714,2654.6,2654.3,1.02479472]
["bitfinex","ETHUSD",1727602337588,4.52714,2654.6,2654.2,4.58251]
["bitfinex","ETHUSD",1727602337781,4.52714,2654.6,2654.3,1.02472828]
["bitfinex","ETHUSD",1727602337985,4.52714,2654.6,2654.2,4.58251]
["bitfinex","ETHUSD",1727602338185,4.52714,2654.6,2654.3,1.02474583]
["bitfinex","ETHUSD",1727602338385,4.52714,2654.6,2654.2,4.58251]
["bitfinex","ETHUSD",1727602338690,4.52714,2654.6,2654.3,1.02470412]
["bitfinex","ETHUSD",1727602338847,4.52714,2654.6,2654.2,4.58251]
["bitfinex","ETHUSD",1727602339710,4.52714,2654.6,2654.3,0.41296856]
["bitfinex","ETHUSD",1727602340994,4.52714,2654.6,2654.2,4.58251]
["bitfinex","ETHUSD",1727602341220,4.52714,2654.6,2654.3,1.02460744]
["bitfinex","ETHUSD",1727602341423,4.52714,2654.6,2654.2,5.7748327]
["bitfinex","ETHUSD",1727602341721,4.52714,2654.6,2654.3,1.02457851]
["bitfinex","ETHUSD",1727602342017,4.52714,2654.6,2654.2,5.7748327]
["bitfinex","ETHUSD",1727602342188,4.52714,2654.6,2654.3,1.02458512]
["bitfinex","ETHUSD",1727602342403,0.7601,2654.6,2654.3,1.59664804]
["bitfinex","ETHUSD",1727602342702,3.76676,2654.8,2654.5,2.41154804]
["bitfinex","ETHUSD",1727602343077,3.76656,2655.0,2654.7,1.59664804]
["bitfinex","ETHUSD",1727602343317,3.76656,2655.0,2654.7,1.99746765]
["bitfinex","ETHUSD",1727602343501,3.76656,2655.0,2654.7,1.59664804]
["bitfinex","ETHUSD",1727602343708,3.76635,2655.1,2654.7,1.59664804]
["bitfinex","ETHUSD",1727602343907,7.39,2655.3,2654.9,2.41154804]
["bitfinex","ETHUSD",1727602344114,3.76601,2655.4,2655.1,1.59664804]
["bitfinex","ETHUSD",1727602344287,4.52581,2655.6,2655.1,5.36296804]
["bitfinex","ETHUSD",1727602344488,4.52581,2655.6,2655.2,0.8149]
["bitfinex","ETHUSD",1727602344489,3.76571,2655.6,2655.2,0.8149]
["bitfinex","ETHUSD",1727602346106,7.53141,2655.6,2655.2,0.8149]
["bitfinex","ETHUSD",1727602346423,3.7657,2655.6,2655.2,0.8149]
["bitfinex","ETHUSD",1727602346645,7.53141,2655.6,2655.2,0.8149]
["bitfinex","ETHUSD",1727602347152,3.7657,2655.6,2655.2,0.8149]
["bitfinex","ETHUSD",1727602347745,4.52554,2655.8,2655.2,1.89589379]
["bitfinex","ETHUSD",1727602347947,3.76549,2655.7,2655.3,1.59664804]
["bitfinex","ETHUSD",1727602349046,3.76562,2655.6,2655.3,1.59664804]
["bitfinex","ETHUSD",1727602349250,3.76562,2655.6,2655.2,1.89589379]
["bitfinex","ETHUSD",1727602349447,3.76562,2655.6,2655.3,0.64526254]
["bitfinex","ETHUSD",1727602350241,3.76562,2655.6,2655.2,0.8149]
["bitfinex","ETHUSD",1727602350444,7.53133,2655.6,2655.2,0.8149]
["bitfinex","ETHUSD",1727602350644,3.76562,2655.6,2655.2,0.8149]
["bitfinex","ETHUSD",1727602353557,3.76562,2655.6,2655.3,0.41236914]
["bitfinex","ETHUSD",1727602355561,3.76562,2655.6,2655.2,0.8149]
["bitfinex","ETHUSD",1727602355749,3.76562,2655.6,2655.3,0.6177858]
["bitfinex","ETHUSD",1727602357164,4.52554,2655.8,2655.3,0.6177858]
["bitfinex","ETHUSD",1727602357362,3.76559,2655.7,2655.3,0.6177858]
["bitfinex","ETHUSD",1727602359979,3.76563,2655.6,2655.3,0.6177858]
["bitfinex","ETHUSD",1727602369111,0.7601,2655.8,2655.3,0.6177858]
["bitfinex","ETHUSD",1727602369404,3.76567,2655.6,2655.2,0.8149]
["bitfinex","ETHUSD",1727602374811,3.76555,2655.7,2655.3,3.76604]
["bitfinex","ETHUSD",1727602375006,3.76555,2655.7,2655.3,0.7559]
["bitfinex","ETHUSD",1727602376000,3.76555,2655.7,2655.3,4.52193]
["bitfinex","ETHUSD",1727602376404,3.76555,2655.7,2655.3,0.7559]
["bitfinex","ETHUSD",1727602377518,3.76555,2655.7,2655.3,2.35254804]
["bitfinex","ETHUSD",1727602377684,7.53058,2655.9,2655.4,4.51497239]
["bitfinex","ETHUSD",1727602377885,7.53058,2655.9,2655.5,0.7949]
["bitfinex","ETHUSD",1727602378082,3.76536,2655.8,2655.5,0.7949]
["bitfinex","ETHUSD",1727602378883,3.76551,2655.7,2655.5,0.7949]
["bitfinex","ETHUSD",1727602379287,0.767,2656.2,2655.5,1.10143272]
["bitfinex","ETHUSD",1727602379498,11.15457,2656.4,2655.6,0.7949]
["bitfinex","ETHUSD",1727602379499,3.765,2656.1,2655.6,0.7949]
["bitfinex","ETHUSD",1727602379790,3.76506,2656.0,2655.6,4.56052]
["bitfinex","ETHUSD",1727602380011,3.76506,2656.0,2655.6,5.28179912]
["bitfinex","ETHUSD",1727602380430,3.76477,2656.2,2655.8,0.7949]
["bitfinex","ETHUSD",1727602380728,3.76477,2656.2,2655.9,0.6156998]
["bitfinex","ETHUSD",1727602380931,3.76477,2656.2,2655.8,0.7949]
["bitfinex","ETHUSD",1727602381316,3.76497,2656.1,2655.8,0.7949]
["bitfinex","ETHUSD",1727602381615,3.76477,2656.2,2655.8,0.7949]
["bitfinex","ETHUSD",1727602382136,3.76494,2656.1,2655.8,0.7949]
["bitfinex","ETHUSD",1727602382698,3.76509,2656.0,2655.8,0.7949]
["bitfinex","ETHUSD",1727602384164,3.76492,2656.1,2655.8,0.7949]
["bitfinex","ETHUSD",1727602384965,3.76477,2656.2,2655.8,1.32307691]
["bitfinex","ETHUSD",1727602385179,3.76493,2656.1,2655.8,1.32307691]
["bitfinex","ETHUSD",1727602386872,3.76477,2656.2,2655.8,1.32307691]
["bitfinex","ETHUSD",1727602387166,3.76477,2656.2,2655.9,0.50884769]
["bitfinex","ETHUSD",1727602388300,3.76477,2656.2,2655.8,0.7949]
["bitfinex","ETHUSD",1727602393060,3.7645,2656.4,2655.9,1.59664804]
["bitfinex","ETHUSD",1727602393259,3.76438,2656.5,2656.1,0.8303]
["bitfinex","ETHUSD",1727602393480,3.76428,2656.6,2656.1,7.18755284]
["bitfinex","ETHUSD",1727602393686,3.76435,2656.5,2656.1,7.18755284]
["bitfinex","ETHUSD",1727602393890,3.76435,2656.5,2656.1,6.19184804]
["bitfinex","ETHUSD",1727602394386,3.76435,2656.5,2656.1,2.42694804]
["bitfinex","ETHUSD",1727602394859,3.76435,2656.5,2656.1,0.8303]
["bitfinex","ETHUSD",1727602395061,7.52879,2656.5,2656.1,0.8303]
["bitfinex","ETHUSD",1727602395465,3.76435,2656.5,2656.1,0.8303]
["bitfinex","ETHUSD",1727602395654,3.76417,2656.7,2656.2,4.224298]
["bitfinex","ETHUSD",1727602395859,3.76421,2656.6,2656.3,0.8303]
["bitfinex","ETHUSD",1727602397263,3.76436,2656.5,2656.3,0.8303]
["bitfinex","ETHUSD",1727602397584,3.76436,2656.5,2656.3,1.1189476]
["bitfinex","ETHUSD",1727602402089,7.52882,2656.5,2656.3,1.1189476]
["bitfinex","ETHUSD",1727602402285,3.76436,2656.5,2656.3,1.1189476]
["bitfinex","ETHUSD",1727602402488,7.5288,2656.5,2656.3,1.1189476]
["bitfinex","ETHUSD",1727602403089,3.76449,2656.4,2655.6,7.71395504]
["bitfinex","ETHUSD",1727602403387,3.76478,2656.2,2655.9,0.8303]
["bitfinex","ETHUSD",1727602404514,7.52923,2656.4,2655.9,0.8303]
["bitfinex","ETHUSD",1727602404823,7.52923,2656.4,2656.0,0.6192248]
["bitfinex","ETHUSD",1727602405114,3.76468,2656.3,2656.0,0.6192248]
["bitfinex","ETHUSD",1727602405927,0.8101,2656.6,2656.0,0.6192248]
["bitfinex","ETHUSD",1727602405928,3.76488,2656.2,2656.0,0.6192248]
["bitfinex","ETHUSD",1727602406231,3.76492,2656.1,2655.9,0.8303]
["bitfinex","ETHUSD",1727602407825,3.76501,2656.1,2655.7,0.8039]
["bitfinex","ETHUSD",1727602407990,3.76501,2656.1,2655.8,0.31218272]
["bitfinex","ETHUSD",1727602409498,3.76509,2656.0,2655.7,0.8039]
["bitfinex","ETHUSD",1727602409907,3.76489,2656.2,2655.7,0.8039]
["bitfinex","ETHUSD",1727602410221,3.76492,2656.1,2655.7,0.8039]
["bitfinex","ETHUSD",1727602410387,3.76492,2656.1,2655.7,2.61320772]
["bitfinex","ETHUSD",1727602412505,7.52976,2656.2,2655.7,6.37868772]
["bitfinex","ETHUSD",1727602412702,3.76487,2656.2,2655.7,2.61320772]
["bitfinex","ETHUSD",1727602412908,3.76487,2656.2,2655.5,12.00955]
["bitfinex","ETHUSD",1727602412909,3.76513,2656.0,2655.5,12.00955]
["bitfinex","ETHUSD",1727602413102,7.5303,2656.0,2655.5,5.39553502]
["bitfinex","ETHUSD",1727602413302,3.76513,2656.0,2655.5,5.39553502]
["bitfinex","ETHUSD",1727602413702,3.76513,2656.0,2655.5,9.16121502]
["bitfinex","ETHUSD",1727602413903,3.76513,2656.0,2655.5,10.75786306]
["bitfinex","ETHUSD",1727602414174,3.76513,2656.0,2655.6,1.07578631]
["bitfinex","ETHUSD",1727602414732,3.76513,2656.0,2655.6,4.84139631]
["bitfinex","ETHUSD",1727602417421,7.5303,2656.0,2655.6,1.07578631]
["bitfinex","ETHUSD",1727602417594,3.76513,2656.0,2655.6,1.07578631]
["bitfinex","ETHUSD",1727602417795,3.76513,2656.0,2655.5,6.16629804]
["bitfinex","ETHUSD",1727602417998,3.76513,2656.0,2655.5,6.16623804]
["bitfinex","ETHUSD",1727602418399,3.76513,2656.0,2655.5,9.93192804]
["bitfinex","ETHUSD",1727602418696,3.76513,2656.0,2655.5,6.16623804]
["bitfinex","ETHUSD",1727602418897,3.76513,2656.0,2655.5,6.16621804]
["bitfinex","ETHUSD",1727602419147,3.76534,2655.8,2655.5,0.8039]
["bitfinex","ETHUSD",1727602419640,7.53079,2655.8,2655.5,0.8039]
["bitfinex","ETHUSD",1727602419821,3.76534,2655.8,2655.5,0.8039]
["bitfinex","ETHUSD",1727602420135,0.8046,2656.0,2655.5,0.8039]
["bitfinex","ETHUSD",1727602420349,3.76546,2655.8,2655.5,0.8039]
["bitfinex","ETHUSD",1727602422636,3.76546,2655.8,2655.5,1.33993316]
["bitfinex","ETHUSD",1727602422841,0.8046,2656.0,2655.5,1.33993316]
["bitfinex","ETHUSD",1727602423133,3.76527,2655.9,2655.5,1.33993316]
["bitfinex","ETHUSD",1727602423499,7.53058,2655.9,2655.5,1.33993316]
["bitfinex","ETHUSD",1727602423700,3.76527,2655.9,2655.6,0.8198]
["bitfinex","ETHUSD",1727602423929,3.76527,2655.9,2655.6,1.49163212]
["bitfinex","ETHUSD",1727602424435,3.76541,2655.8,2655.6,1.49163212]
["bitfinex","ETHUSD",1727602424640,3.76541,2655.8,2655.6,0.8198]
["bitfinex","ETHUSD",1727602429811,3.765,2656.1,2655.6,2.41644804]
["bitfinex","ETHUSD",1727602430051,3.765,2656.1,2655.7,0.67935328]
["bitfinex","ETHUSD",1727602430338,3.76443,2656.5,2656.1,0.8094]
["bitfinex","ETHUSD",1727602430510,3.76453,2656.4,2656.1,0.8094]
["bitfinex","ETHUSD",1727602431136,3.76453,2656.4,2656.1,1.4265118]
["bitfinex","ETHUSD",1727602432212,3.76467,2656.3,2656.1,1.4265118]
["bitfinex","ETHUSD",1727602433344,7.52913,2656.4,2656.1,1.4265118]
["bitfinex","ETHUSD",1727602433515,3.76453,2656.4,2656.1,1.4265118]
["bitfinex","ETHUSD",1727602433716,3.76464,2656.3,2656.1,1.4265118]
["bitfinex","ETHUSD",1727602433942,3.76464,2656.3,2656.2,0.30231598]
["bitfinex","ETHUSD",1727602434962,3.76453,2656.4,2656.2,0.30231598]
["bitfinex","ETHUSD",1727602436949,7.52911,2656.4,2656.2,0.30231598]
["bitfinex","ETHUSD",1727602437150,3.76453,2656.4,2656.1,1.4265118]
["bitfinex","ETHUSD",1727602437518,3.7643,2656.6,2656.1,1.4265118]
["bitfinex","ETHUSD",1727602437720,3.76448,2656.5,2656.1,1.4265118]
["bitfinex","ETHUSD",1727602438258,3.7645,2656.4,2656.1,1.4265118]
["bitfinex","ETHUSD",1727602438453,3.7645,2656.4,2656.1,0.8094]
["bitfinex","ETHUSD",1727602439516,3.76446,2656.5,2656.1,0.8094]
["bitfinex","ETHUSD",1727602439718,3.76446,2656.5,2656.1,1.643352]
["bitfinex","ETHUSD",1727602441273,3.7645,2656.4,2656.1,0.8094]
["bitfinex","ETHUSD",1727602444206,7.52856,2656.6,2656.1,4.57423]
["bitfinex","ETHUSD",1727602444574,3.76439,2656.5,2656.1,4.57423]
["bitfinex","ETHUSD",1727602445445,3.76439,2656.5,2656.1,0.8094]
["bitfinex","ETHUSD",1727602446883,3.76426,2656.6,2656.1,0.8094]
["bitfinex","ETHUSD",1727602447041,3.76456,2656.4,2656.1,0.8094]
["bitfinex","ETHUSD",1727602449344,4.59036,2656.4,2656.1,0.8094]
["bitfinex","ETHUSD",1727602449548,0.8258,2656.4,2655.9,0.8164]
["bitfinex","ETHUSD",1727602449768,0.8258,2656.4,2655.6,5.37240159]
["bitfinex","ETHUSD",1727602449769,3.76499,2656.1,2655.6,5.37240159]
["bitfinex","ETHUSD",1727602449978,3.76499,2656.1,2655.7,2.5548275]
["bitfinex","ETHUSD",1727602450290,3.76507,2656.0,2655.7,1.32896371]
["bitfinex","ETHUSD",1727602450645,3.76498,2656.1,2655.7,1.32896371]
["bitfinex","ETHUSD",1727602450847,3.76498,2656.1,2655.6,4.58201]
["bitfinex","ETHUSD",1727602451048,3.76519,2656.0,2655.7,1.02206294]
["bitfinex","ETHUSD",1727602451249,3.76518,2656.0,2655.6,0.8164]
["bitfinex","ETHUSD",1727602451450,3.76518,2656.0,2655.6,4.58202]
["bitfinex","ETHUSD",1727602451727,3.76518,2656.0,2655.6,6.17866804]
["bitfinex","ETHUSD",1727602452383,3.76518,2656.0,2655.6,2.41304804]
["bitfinex","ETHUSD",1727602453894,7.53032,2656.0,2655.6,2.41304804]
["bitfinex","ETHUSD",1727602454054,3.76514,2656.0,2655.6,2.41304804]
["bitfinex","ETHUSD",1727602454452,3.7652,2655.9,2655.6,2.41304804]
["bitfinex","ETHUSD",1727602456710,7.5305,2655.9,2655.6,2.41304804]
["bitfinex","ETHUSD",1727602456918,3.76535,2655.8,2655.6,2.41304804]
["bitfinex","ETHUSD",1727602458517,3.7652,2655.9,2655.6,2.41304804]
["bitfinex","ETHUSD",1727602458518,7.53052,2655.9,2655.6,2.41304804]
["bitfinex","ETHUSD",1727602458678,3.76535,2655.8,2655.6,2.41304804]
["bitfinex","ETHUSD",1727602459319,3.7652,2655.9,2655.6,2.41304804]
["bitfinex","ETHUSD",1727602459726,7.5305,2655.9,2655.6,2.41304804]
["bitfinex","ETHUSD",1727602460028,3.7652,2655.9,2655.6,2.41304804]
["bitfinex","ETHUSD",1727602461208,3.7652,2655.9,2655.6,3.11751876]
["bitfinex","ETHUSD",1727602461400,3.76506,2656.0,2655.7,0.8164]
["bitfinex","ETHUSD",1727602461700,3.76502,2656.1,2655.8,0.8164]
["bitfinex","ETHUSD",1727602461909,3.7648,2656.2,2655.8,0.8164]
["bitfinex","ETHUSD",1727602462108,3.76477,2656.3,2656.1,0.8164]
["bitfinex","ETHUSD",1727602462687,3.76443,2656.5,2656.1,0.8164]
["bitfinex","ETHUSD",1727602462886,3.76452,2656.4,2656.1,0.8164]
["bitfinex","ETHUSD",1727602463716,3.76443,2656.5,2656.1,1.48697305]
["bitfinex","ETHUSD",1727602463915,3.76442,2656.5,2656.1,1.48697305]
["bitfinex","ETHUSD",1727602464306,3.76451,2656.4,2656.1,1.48697305]
["bitfinex","ETHUSD",1727602464717,3.76442,2656.5,2656.1,1.48697305]
["bitfinex","ETHUSD",1727602464914,3.76442,2656.5,2656.2,0.30836211]
["bitfinex","ETHUSD",1727602465226,3.76442,2656.5,2656.1,0.8164]
["bitfinex","ETHUSD",1727602465421,3.76442,2656.5,2656.2,0.8164]
["bitfinex","ETHUSD",1727602465598,3.76415,2656.7,2656.2,6.25310663]
["bitfinex","ETHUSD",1727602465801,7.52832,2656.7,2656.2,6.87842929]
["bitfinex","ETHUSD",1727602466114,3.76428,2656.6,2656.2,3.11365929]
["bitfinex","ETHUSD",1727602466306,3.76428,2656.6,2656.3,0.68785493]
["bitfinex","ETHUSD",1727602466508,3.76415,2656.7,2656.3,0.68785493]
["bitfinex","ETHUSD",1727602466743,3.76435,2656.5,2656.3,0.68785493]
["bitfinex","ETHUSD",1727602466903,3.76435,2656.5,2656.2,2.41304804]
["bitfinex","ETHUSD",1727602467202,3.76435,2656.5,2656.3,0.7512]
["bitfinex","ETHUSD",1727602467416,3.76407,2656.7,2656.4,1.59664804]
["bitfinex","ETHUSD",1727602467617,3.76407,2656.7,2656.3,1.3012]
["bitfinex","ETHUSD",1727602467891,3.76428,2656.6,2656.3,1.3012]
["bitfinex","ETHUSD",1727602468424,3.76425,2656.6,2656.3,1.3012]
["bitfinex","ETHUSD",1727602469496,3.76436,2656.5,2656.3,0.7512]
["bitfinex","ETHUSD",1727602469696,7.52882,2656.5,2656.3,0.7512]
["bitfinex","ETHUSD",1727602470020,3.76436,2656.5,2656.3,0.7512]
["bitfinex","ETHUSD",1727602473539,3.76421,2656.6,2656.3,0.7512]
["bitfinex","ETHUSD",1727602479105,3.76436,2656.5,2656.3,0.7512]
["bitfinex","ETHUSD",1727602480510,3.76421,2656.6,2656.3,0.7512]
["bitfinex","ETHUSD",1727602490616,3.76394,2656.8,2656.3,4.51577]
["bitfinex","ETHUSD",1727602490860,3.76408,2656.7,2656.3,4.967397]
["bitfinex","ETHUSD",1727602492159,3.76393,2656.8,2656.3,4.967347]
["bitfinex","ETHUSD",1727602492372,3.76393,2656.8,2656.4,0.6563995]
["bitfinex","ETHUSD",1727602493671,3.7638,2656.9,2656.6,0.7626]
["bitfinex","ETHUSD",1727602495138,7.52766,2656.9,2656.6,0.7626]
["bitfinex","ETHUSD",1727602495596,7.5277,2656.9,2656.6,0.7626]
["bitfinex","ETHUSD",1727602495908,3.76393,2656.8,2656.6,0.7626]
["bitfinex","ETHUSD",1727602496336,3.76406,2656.7,2656.6,0.7626]
["bitfinex","ETHUSD",1727602497165,3.76406,2656.7,2656.4,0.6563995]
["bitfinex","ETHUSD",1727602497166,3.76394,2656.8,2656.4,0.6563995]
["bitfinex","ETHUSD",1727602497482,3.76421,2656.6,2656.4,0.6563995]
["bitfinex","ETHUSD",1727602498536,7.52853,2656.6,2656.4,0.6563995]
["bitfinex","ETHUSD",1727602498737,7.52853,2656.6,2656.3,1.214177]
["bitfinex","ETHUSD",1727602498950,3.76421,2656.6,2656.3,1.214177]
["bitfinex","ETHUSD",1727602502568,3.76442,2656.5,2656.3,1.214177]
["bitfinex","ETHUSD",1727602502889,3.76442,2656.5,2656.3,0.7626]
["bitfinex","ETHUSD",1727602503694,3.76421,2656.6,2656.1,1.55307159]
["bitfinex","ETHUSD",1727602503896,3.76451,2656.4,2656.2,1.02178756]
["bitfinex","ETHUSD",1727602504099,3.76451,2656.4,2656.1,2.20973515]
["bitfinex","ETHUSD",1727602504257,3.76451,2656.4,2656.2,1.0218437]
["bitfinex","ETHUSD",1727602504461,7.52852,2656.6,2656.1,5.97463515]
["bitfinex","ETHUSD",1727602504791,7.52852,2656.6,2656.2,1.69861876]
["bitfinex","ETHUSD",1727602504997,7.52852,2656.6,2656.3,1.02204475]
["bitfinex","ETHUSD",1727602505196,3.76402,2656.8,2656.2,0.67652567]
["bitfinex","ETHUSD",1727602505397,3.76402,2656.8,2656.4,0.7626]
["bitfinex","ETHUSD",1727602505599,3.76413,2656.7,2656.4,0.7626]
["bitfinex","ETHUSD",1727602506660,3.76423,2656.6,2656.4,0.7626]
["bitfinex","ETHUSD",1727602507467,3.76423,2656.6,2656.5,1.02293971]
["bitfinex","ETHUSD",1727602507802,3.76408,2656.7,2656.5,1.02293971]
["bitfinex","ETHUSD",1727602508001,3.76408,2656.7,2656.4,0.7626]
["bitfinex","ETHUSD",1727602508207,3.76408,2656.7,2656.5,1.02287272]
["bitfinex","ETHUSD",1727602508392,3.76422,2656.6,2656.4,0.7626]
["bitfinex","ETHUSD",1727602508700,3.76422,2656.6,2656.5,2.55720503]
["bitfinex","ETHUSD",1727602509608,3.76422,2656.6,2656.5,1.02291143]
["bitfinex","ETHUSD",1727602510606,3.76422,2656.6,2656.4,0.7626]
["bitfinex","ETHUSD",1727602510807,3.76422,2656.6,2656.5,1.02290317]
["bitfinex","ETHUSD",1727602516128,3.76422,2656.6,2656.5,1.02283141]
["bitfinex","ETHUSD",1727602518034,3.76422,2656.6,2656.2,1.55877159]
["bitfinex","ETHUSD",1727602518035,3.76447,2656.5,2656.2,1.55877159]
["bitfinex","ETHUSD",1727602518330,3.76447,2656.5,2656.3,2.55651786]
["bitfinex","ETHUSD",1727602518510,3.76447,2656.5,2656.4,2.55651786]
["bitfinex","ETHUSD",1727602518890,3.76447,2656.5,2656.4,2.55652037]
["bitfinex","ETHUSD",1727602519085,3.76447,2656.5,2656.4,2.55651055]
["bitfinex","ETHUSD",1727602520725,3.76447,2656.5,2656.4,1.02260714]
["bitfinex","ETHUSD",1727602521307,3.76447,2656.5,2656.4,2.55656355]
["bitfinex","ETHUSD",1727602521705,3.76447,2656.5,2656.4,1.02260714]
["bitfinex","ETHUSD",1727602524351,3.76447,2656.5,2656.2,1.55877159]
["bitfinex","ETHUSD",1727602524496,3.76447,2656.5,2656.3,2.55656245]
["bitfinex","ETHUSD",1727602524700,3.76461,2656.4,2656.2,2.51410281]
["bitfinex","ETHUSD",1727602524915,3.76461,2656.4,2656.3,2.55659728]
["bitfinex","ETHUSD",1727602525424,3.76461,2656.4,2656.3,2.55654527]
["bitfinex","ETHUSD",1727602526035,3.76461,2656.4,2656.3,1.02261811]
["bitfinex","ETHUSD",1727602527137,3.76447,2656.5,2656.3,1.02261811]
["bitfinex","ETHUSD",1727602527435,3.7645,2656.4,2656.1,2.23760674]
["bitfinex","ETHUSD",1727602527603,3.7645,2656.4,2656.2,2.55645055]
["bitfinex","ETHUSD",1727602527935,3.76435,2656.5,2656.3,1.02258022]
["bitfinex","ETHUSD",1727602528148,3.76435,2656.5,2656.2,1.05131147]
["bitfinex","ETHUSD",1727602528353,3.76435,2656.5,2656.3,1.02255695]
["bitfinex","ETHUSD",1727602528522,3.76435,2656.5,2656.2,1.84178306]
["bitfinex","ETHUSD",1727602528708,3.76435,2656.5,2656.3,2.55630523]
["bitfinex","ETHUSD",1727602528909,3.76435,2656.5,2656.2,1.84178306]
["bitfinex","ETHUSD",1727602529113,3.76435,2656.5,2656.3,2.55631078]
["bitfinex","ETHUSD",1727602529352,3.76435,2656.5,2656.2,1.84178306]
["bitfinex","ETHUSD",1727602529557,3.76435,2656.5,2656.3,2.55626592]
["bitfinex","ETHUSD",1727602529852,3.76435,2656.5,2656.2,1.84178306]
["bitfinex","ETHUSD",1727602530051,3.76435,2656.5,2656.3,2.55626443]
["bitfinex","ETHUSD",1727602530255,3.76435,2656.5,2656.2,1.84178306]
["bitfinex","ETHUSD",1727602530431,3.76435,2656.5,2656.3,2.55622843]
["bitfinex","ETHUSD",1727602530628,3.76435,2656.5,2656.2,1.84178306]
["bitfinex","ETHUSD",1727602530833,3.76435,2656.5,2656.3,2.55623052]
["bitfinex","ETHUSD",1727602531141,3.76435,2656.5,2656.2,1.84178306]
["bitfinex","ETHUSD",1727602531313,3.76435,2656.5,2656.3,2.55621402]
["bitfinex","ETHUSD",1727602531514,3.76435,2656.5,2656.2,1.84178306]
["bitfinex","ETHUSD",1727602531717,3.76435,2656.5,2656.3,2.55618748]
["bitfinex","ETHUSD",1727602531917,3.76435,2656.5,2656.2,1.84178306]
["bitfinex","ETHUSD",1727602532156,3.76435,2656.5,2656.3,2.55618785]
["bitfinex","ETHUSD",1727602532358,3.76435,2656.5,2656.2,1.84178306]
["bitfinex","ETHUSD",1727602532554,3.76435,2656.5,2656.3,2.55615525]
["bitfinex","ETHUSD",1727602532745,3.76435,2656.5,2656.2,1.84178306]
["bitfinex","ETHUSD",1727602532948,3.76435,2656.5,2656.3,2.55615577]
["bitfinex","ETHUSD",1727602533264,3.76435,2656.5,2656.2,1.84178306]
["bitfinex","ETHUSD",1727602533447,3.76435,2656.5,2656.3,2.55609506]
["bitfinex","ETHUSD",1727602533618,3.76435,2656.5,2656.2,1.84178306]
["bitfinex","ETHUSD",1727602533815,3.76435,2656.5,2656.3,2.55604937]
["bitfinex","ETHUSD",1727602534019,3.76435,2656.5,2656.2,1.84178306]
["bitfinex","ETHUSD",1727602534328,3.76435,2656.5,2656.3,2.55605303]
["bitfinex","ETHUSD",1727602534661,4.51982,2656.6,2656.2,1.84178306]
["bitfinex","ETHUSD",1727602534827,8.28412,2656.6,2656.3,2.55602885]
["bitfinex","ETHUSD",1727602535168,4.51982,2656.6,2656.2,1.84178306]
["bitfinex","ETHUSD",1727602535327,3.76422,2656.6,2656.3,3.11667852]
["bitfinex","ETHUSD",1727602535664,3.76422,2656.6,2656.3,1.33776631]
["bitfinex","ETHUSD",1727602536460,7.52856,2656.6,2656.3,0.7771]
["bitfinex","ETHUSD",1727602536651,7.52855,2656.6,2656.3,0.7771]
["bitfinex","ETHUSD",1727602538651,3.76422,2656.6,2656.3,0.7771]
["bitfinex","ETHUSD",1727602544972,3.76422,2656.6,2656.4,1.02232991]
["bitfinex","ETHUSD",1727602545240,3.76422,2656.6,2656.3,0.7771]
["bitfinex","ETHUSD",1727602545563,3.76435,2656.5,2656.4,1.0223477]
["bitfinex","ETHUSD",1727602546094,3.76435,2656.5,2656.2,0.79047159]
["bitfinex","ETHUSD",1727602546095,4.57735,2656.5,2656.2,0.79047159]
["bitfinex","ETHUSD",1727602546247,4.57735,2656.5,2656.3,2.55592618]
["bitfinex","ETHUSD",1727602546446,4.57735,2656.5,2656.2,0.79047159]
["bitfinex","ETHUSD",1727602546687,4.57735,2656.5,2656.3,2.55594396]
["bitfinex","ETHUSD",1727602546854,4.57735,2656.5,2656.2,0.79047159]
["bitfinex","ETHUSD",1727602547055,4.57735,2656.5,2656.3,2.55591772]
["bitfinex","ETHUSD",1727602547252,4.57735,2656.5,2656.2,0.79047159]
["bitfinex","ETHUSD",1727602547452,4.57735,2656.5,2656.3,2.55595802]
["bitfinex","ETHUSD",1727602547654,4.57735,2656.5,2656.1,1.89601615]
["bitfinex","ETHUSD",1727602547879,4.57735,2656.5,2656.2,2.55591013]
["bitfinex","ETHUSD",1727602548198,4.57735,2656.5,2656.3,2.55591013]
["bitfinex","ETHUSD",1727602548368,4.57735,2656.5,2656.1,1.89601615]
["bitfinex","ETHUSD",1727602548564,0.813,2656.5,2656.2,2.55593643]
["bitfinex","ETHUSD",1727602548798,3.76449,2656.4,2656.3,2.55593643]
["bitfinex","ETHUSD",1727602549958,3.76449,2656.4,2656.3,2.55599865]
["bitfinex","ETHUSD",1727602551357,3.76449,2656.4,2656.3,1.02239946]
["bitfinex","ETHUSD",1727602551986,0.813,2656.5,2656.1,1.89601615]
["bitfinex","ETHUSD",1727602552194,4.57737,2656.5,2656.2,3.29681217]
["bitfinex","ETHUSD",1727602552356,0.813,2656.5,2656.3,1.01377054]
["bitfinex","ETHUSD",1727602552698,3.76422,2656.6,2656.2,0.76238535]
["bitfinex","ETHUSD",1727602552854,3.76422,2656.6,2656.3,3.06650361]
["bitfinex","ETHUSD",1727602553054,3.76422,2656.6,2656.2,0.76238535]
["bitfinex","ETHUSD",1727602553258,3.76422,2656.6,2656.3,2.53474521]
["bitfinex","ETHUSD",1727602553460,3.76422,2656.6,2656.2,1.55285694]
["bitfinex","ETHUSD",1727602553701,3.76422,2656.6,2656.4,0.756]
["bitfinex","ETHUSD",1727602557764,7.52851,2656.6,2656.4,0.756]
["bitfinex","ETHUSD",1727602558000,3.76422,2656.6,2656.4,0.756]
["bitfinex","ETHUSD",1727602558401,3.76422,2656.6,2656.2,1.54647159]
["bitfinex","ETHUSD",1727602558402,3.76435,2656.5,2656.2,1.54647159]
["bitfinex","ETHUSD",1727602558600,3.76435,2656.5,2656.3,2.53513038]
["bitfinex","ETHUSD",1727602558802,3.76435,2656.5,2656.4,1.01405215]
["bitfinex","ETHUSD",1727602559901,3.76435,2656.5,2656.4,1.01411537]
["bitfinex","ETHUSD",1727602561003,3.76422,2656.6,2656.4,1.01411537]
["bitfinex","ETHUSD",1727602561207,3.76422,2656.6,2656.2,1.54647159]
["bitfinex","ETHUSD",1727602561425,3.76422,2656.6,2656.3,2.53548326]
["bitfinex","ETHUSD",1727602561566,7.52854,2656.6,2656.4,1.0141933]
["bitfinex","ETHUSD",1727602561769,7.52854,2656.6,2656.2,1.54647159]
["bitfinex","ETHUSD",1727602562005,7.52852,2656.6,2656.3,2.53545345]
["bitfinex","ETHUSD",1727602562211,7.52851,2656.6,2656.4,1.01418138]
["bitfinex","ETHUSD",1727602562367,7.52851,2656.6,2656.2,1.54647159]
["bitfinex","ETHUSD",1727602562706,3.76422,2656.6,2656.3,2.53553723]
["bitfinex","ETHUSD",1727602563010,3.76422,2656.6,2656.4,1.01421489]
["bitfinex","ETHUSD",1727602563193,3.76422,2656.6,2656.2,2.88859411]
["bitfinex","ETHUSD",1727602563392,3.76422,2656.6,2656.3,2.53569913]
["bitfinex","ETHUSD",1727602563578,3.76422,2656.6,2656.4,1.01427965]
["bitfinex","ETHUSD",1727602563771,3.76422,2656.6,2656.2,2.88859411]
["bitfinex","ETHUSD",1727602563973,3.76422,2656.6,2656.3,2.53549673]
["bitfinex","ETHUSD",1727602564210,3.76422,2656.6,2656.4,2.53549673]
["bitfinex","ETHUSD",1727602564432,3.76422,2656.6,2656.2,2.88859411]
["bitfinex","ETHUSD",1727602564433,7.52853,2656.6,2656.2,1.54647159]
["bitfinex","ETHUSD",1727602564708,4.57502,2656.6,2656.3,2.53539847]
["bitfinex","ETHUSD",1727602565012,3.76435,2656.5,2656.4,1.01415939]
["bitfinex","ETHUSD",1727602565183,3.76465,2656.3,2656.0,1.54647159]
["bitfinex","ETHUSD",1727602565512,7.52942,2656.3,2656.1,2.53566815]
["bitfinex","ETHUSD",1727602565714,7.52942,2656.3,2655.9,0.79047159]
["bitfinex","ETHUSD",1727602565715,4.57545,2656.3,2655.9,0.79047159]
["bitfinex","ETHUSD",1727602565912,4.57545,2656.3,2656.0,2.53588727]
["bitfinex","ETHUSD",1727602566114,4.57545,2656.3,2656.1,1.01435491]
["bitfinex","ETHUSD",1727602566413,3.76453,2656.4,2656.1,0.24936591]
["bitfinex","ETHUSD",1727602566583,3.76453,2656.4,2656.1,1.00536591]
["bitfinex","ETHUSD",1727602566788,3.76453,2656.4,2656.2,1.01398756]
["bitfinex","ETHUSD",1727602566985,3.76453,2656.4,2656.1,1.00536591]
["bitfinex","ETHUSD",1727602567309,3.76453,2656.4,2656.2,1.01399593]
["bitfinex","ETHUSD",1727602567476,3.76453,2656.4,2656.1,1.00536591]
["bitfinex","ETHUSD",1727602567676,3.76453,2656.4,2656.2,1.01399468]
["bitfinex","ETHUSD",1727602567870,3.76453,2656.4,2656.1,1.00536591]
["bitfinex","ETHUSD",1727602568117,3.76453,2656.4,2656.2,1.01395647]
["bitfinex","ETHUSD",1727602568273,3.76453,2656.4,2656.1,1.00536591]
["bitfinex","ETHUSD",1727602568475,4.57523,2656.5,2656.2,1.01392314]
["bitfinex","ETHUSD",1727602568700,4.57523,2656.5,2656.1,1.00536591]
["bitfinex","ETHUSD",1727602568901,4.57523,2656.5,2656.2,1.01390343]
["bitfinex","ETHUSD",1727602569103,4.57523,2656.5,2656.1,1.00536591]
["bitfinex","ETHUSD",1727602569311,0.8108,2656.5,2656.2,1.01388742]
["bitfinex","ETHUSD",1727602569511,3.76451,2656.4,2656.1,1.00536591]
["bitfinex","ETHUSD",1727602569828,3.76451,2656.4,2656.2,1.56998301]
["bitfinex","ETHUSD",1727602570119,3.76451,2656.4,2656.1,1.00536591]
["bitfinex","ETHUSD",1727602570331,3.76451,2656.4,2656.2,1.01383133]
["bitfinex","ETHUSD",1727602570637,3.76451,2656.4,2656.1,1.00536591]
["bitfinex","ETHUSD",1727602571184,3.76451,2656.4,2656.2,1.01387008]
["bitfinex","ETHUSD",1727602571383,3.76451,2656.4,2656.1,1.00536591]
["bitfinex","ETHUSD",1727602571583,3.76451,2656.4,2656.2,1.56990299]
["bitfinex","ETHUSD",1727602571786,3.76451,2656.4,2656.2,0.55608775]
["bitfinex","ETHUSD",1727602574185,7.52856,2656.6,2656.2,0.55608775]
["bitfinex","ETHUSD",1727602574429,3.76443,2656.5,2656.2,0.55608775]
["bitfinex","ETHUSD",1727602575527,3.76443,2656.5,2656.2,0.96804963]
["bitfinex","ETHUSD",1727602576602,3.76449,2656.4,2656.2,0.55608775]
["bitfinex","ETHUSD",1727602576834,3.76449,2656.4,2656.1,0.756]
["bitfinex","ETHUSD",1727602579495,3.76484,2656.2,2656.0,0.79047159]
["bitfinex","ETHUSD",1727602579695,3.76484,2656.2,2656.1,2.53431861]
["bitfinex","ETHUSD",1727602579925,3.76484,2656.2,2656.1,1.01372744]
["bitfinex","ETHUSD",1727602580729,3.76484,2656.2,2656.1,2.53425873]
["bitfinex","ETHUSD",1727602581029,3.76484,2656.2,2656.1,1.01372744]
["bitfinex","ETHUSD",1727602581617,3.76464,2656.3,2656.1,1.01372744]
["bitfinex","ETHUSD",1727602581823,3.76464,2656.3,2655.9,1.60527159]
["bitfinex","ETHUSD",1727602582026,3.76464,2656.3,2656.0,2.53432102]
["bitfinex","ETHUSD",1727602582200,3.76464,2656.3,2655.9,1.60527159]
["bitfinex","ETHUSD",1727602582394,3.76464,2656.3,2656.0,2.53421315]
["bitfinex","ETHUSD",1727602582706,3.76477,2656.2,2655.9,1.60527159]
["bitfinex","ETHUSD",1727602582889,3.76477,2656.2,2656.0,2.53419802]
["bitfinex","ETHUSD",1727602583088,3.76477,2656.2,2655.9,1.60527159]
["bitfinex","ETHUSD",1727602583330,3.76477,2656.2,2656.0,2.53409818]
["bitfinex","ETHUSD",1727602583632,3.76477,2656.2,2655.9,1.60527159]
["bitfinex","ETHUSD",1727602583832,3.76477,2656.2,2656.0,2.53415761]
["bitfinex","ETHUSD",1727602584027,3.76477,2656.2,2655.9,0.8148]
["bitfinex","ETHUSD",1727602584332,3.76477,2656.2,2656.0,2.53416371]
["bitfinex","ETHUSD",1727602584632,3.76477,2656.2,2655.9,0.8148]
["bitfinex","ETHUSD",1727602584798,3.76477,2656.2,2656.0,2.5340325]
["bitfinex","ETHUSD",1727602584995,3.76477,2656.2,2655.9,0.8148]
["bitfinex","ETHUSD",1727602585222,3.76477,2656.2,2656.0,1.01359032]
["bitfinex","ETHUSD",1727602585408,3.76477,2656.2,2655.9,0.8148]
["bitfinex","ETHUSD",1727602585607,3.76477,2656.2,2656.0,1.01355971]
["bitfinex","ETHUSD",1727602585802,3.76477,2656.2,2655.9,0.8148]
["bitfinex","ETHUSD",1727602586015,3.76477,2656.2,2656.0,1.01358778]
["bitfinex","ETHUSD",1727602586216,3.76477,2656.2,2655.9,0.8148]
["bitfinex","ETHUSD",1727602586422,3.76477,2656.2,2656.0,2.53388293]
["bitfinex","ETHUSD",1727602586733,3.76477,2656.2,2655.9,0.8148]
["bitfinex","ETHUSD",1727602586960,3.76477,2656.2,2656.0,2.533883]
["bitfinex","ETHUSD",1727602587141,3.76477,2656.2,2655.8,0.79047159]
["bitfinex","ETHUSD",1727602587437,3.76477,2656.2,2655.9,3.1894064]
["bitfinex","ETHUSD",1727602587636,3.76477,2656.2,2656.0,1.0135078]
["bitfinex","ETHUSD",1727602587832,3.76477,2656.2,2655.9,0.6556369]
["bitfinex","ETHUSD",1727602588048,3.76477,2656.2,2656.0,1.01354167]
["bitfinex","ETHUSD",1727602588212,3.76477,2656.2,2655.9,0.6556369]
["bitfinex","ETHUSD",1727602588412,3.76477,2656.2,2656.0,1.01351534]
["bitfinex","ETHUSD",1727602588643,3.76477,2656.2,2655.9,0.6556369]
["bitfinex","ETHUSD",1727602588933,3.76477,2656.2,2656.0,1.01351446]
["bitfinex","ETHUSD",1727602589143,3.76477,2656.2,2655.9,0.6556369]
["bitfinex","ETHUSD",1727602589339,3.76477,2656.2,2656.0,1.01348397]
["bitfinex","ETHUSD",1727602589645,3.76477,2656.2,2655.9,0.6556369]
["bitfinex","ETHUSD",1727602590342,3.76492,2656.1,2655.9,0.6556369]
["bitfinex","ETHUSD",1727602590633,3.76478,2656.2,2655.8,4.55580159]
["bitfinex","ETHUSD",1727602590861,3.76478,2656.2,2655.9,2.53372925]
["bitfinex","ETHUSD",1727602591048,3.76478,2656.2,2656.0,1.01347195]
["bitfinex","ETHUSD",1727602591249,3.76478,2656.2,2655.8,6.04765229]
["bitfinex","ETHUSD",1727602591449,3.76478,2656.2,2655.9,2.53357947]
["bitfinex","ETHUSD",1727602591617,3.76478,2656.2,2656.0,1.01343179]
["bitfinex","ETHUSD",1727602591822,3.76478,2656.2,2655.8,6.04765229]
["bitfinex","ETHUSD",1727602592037,3.76478,2656.2,2655.9,2.533626]
["bitfinex","ETHUSD",1727602592222,3.76478,2656.2,2655.8,6.04765229]
["bitfinex","ETHUSD",1727602592457,3.76478,2656.2,2655.9,2.53357483]
["bitfinex","ETHUSD",1727602592758,3.76478,2656.2,2655.8,6.04765229]
["bitfinex","ETHUSD",1727602592960,3.76478,2656.2,2655.9,2.53356523]
["bitfinex","ETHUSD",1727602593124,3.76478,2656.2,2655.8,6.04765229]
["bitfinex","ETHUSD",1727602593461,3.76478,2656.2,2655.9,2.53347643]
["bitfinex","ETHUSD",1727602593770,3.76478,2656.2,2655.8,6.04765229]
["bitfinex","ETHUSD",1727602593971,3.76478,2656.2,2655.9,2.53355851]
["bitfinex","ETHUSD",1727602594123,3.76464,2656.3,2655.8,6.04765229]
["bitfinex","ETHUSD",1727602594323,3.76464,2656.3,2655.9,3.51965783]
["bitfinex","ETHUSD",1727602594527,7.52936,2656.3,2656.0,1.01336504]
["bitfinex","ETHUSD",1727602594865,7.52936,2656.3,2655.9,0.98624523]
["bitfinex","ETHUSD",1727602595034,3.76464,2656.3,2656.0,1.01336451]
["bitfinex","ETHUSD",1727602595365,3.76464,2656.3,2655.9,4.75143523]
["bitfinex","ETHUSD",1727602595569,3.76464,2656.3,2656.0,1.71675287]
["bitfinex","ETHUSD",1727602595727,4.5364,2656.4,2656.0,1.46388975]
["bitfinex","ETHUSD",1727602595926,4.5364,2656.4,2656.1,0.6215325]
["bitfinex","ETHUSD",1727602596127,3.7645,2656.4,2656.0,1.46388975]
["bitfinex","ETHUSD",1727602596327,3.7645,2656.4,2656.1,1.01329828]
["bitfinex","ETHUSD",1727602596567,3.7645,2656.4,2656.0,1.46388975]
["bitfinex","ETHUSD",1727602596773,3.7645,2656.4,2656.1,1.01327107]
["bitfinex","ETHUSD",1727602596942,3.7645,2656.4,2656.0,1.46388975]
["bitfinex","ETHUSD",1727602597146,3.7645,2656.4,2656.1,1.713856]
["bitfinex","ETHUSD",1727602597467,3.7645,2656.4,2656.1,0.70057966]
["bitfinex","ETHUSD",1727602598069,3.76436,2656.5,2656.1,4.46546966]
["bitfinex","ETHUSD",1727602598305,3.76436,2656.5,2656.3,0.7605]
["bitfinex","ETHUSD",1727602599640,7.52881,2656.5,2656.3,0.7605]
["bitfinex","ETHUSD",1727602600351,3.76436,2656.5,2656.3,0.7605]
["bitfinex","ETHUSD",1727602600680,7.52884,2656.5,2656.3,0.7605]
["bitfinex","ETHUSD",1727602600973,3.76436,2656.5,2656.3,0.7605]
["bitfinex","ETHUSD",1727602601676,7.52882,2656.5,2656.3,0.7605]
["bitfinex","ETHUSD",1727602603081,3.76436,2656.5,2656.3,0.7605]
["bitfinex","ETHUSD",1727602603288,3.76449,2656.4,2656.3,0.7605]
["bitfinex","ETHUSD",1727602605486,3.76436,2656.5,2656.3,0.7605]
["bitfinex","ETHUSD",1727602609073,7.52881,2656.5,2656.3,0.7605]
["bitfinex","ETHUSD",1727602609273,3.76449,2656.4,2656.3,0.7605]
["bitfinex","ETHUSD",1727602609856,3.76436,2656.5,2656.3,0.7605]
["bitfinex","ETHUSD",1727602610682,3.76435,2656.5,2656.3,0.7605]
["bitfinex","ETHUSD",1727602613184,3.76449,2656.4,2656.3,0.7605]
["bitfinex","ETHUSD",1727602616053,3.76449,2656.4,2656.1,1.3441]
["bitfinex","ETHUSD",1727602616292,3.76449,2656.4,2656.2,1.01412044]
["bitfinex","ETHUSD",1727602616457,3.76449,2656.4,2656.1,2.0779007]
["bitfinex","ETHUSD",1727602616658,3.76449,2656.4,2656.2,1.01411341]
["bitfinex","ETHUSD",1727602617018,3.76449,2656.4,2656.1,2.0779007]
["bitfinex","ETHUSD",1727602617183,3.76449,2656.4,2656.2,1.01408421]
["bitfinex","ETHUSD",1727602617388,3.76449,2656.4,2656.1,1.3441]
["bitfinex","ETHUSD",1727602617696,7.52911,2656.4,2656.2,1.01408875]
["bitfinex","ETHUSD",1727602617857,3.76449,2656.4,2656.1,1.3441]
["bitfinex","ETHUSD",1727602618057,3.76449,2656.4,2656.2,1.38723983]
["bitfinex","ETHUSD",1727602618391,3.76449,2656.4,2656.2,0.37312196]
["bitfinex","ETHUSD",1727602618588,3.76463,2656.3,2656.2,0.37312196]
["bitfinex","ETHUSD",1727602618787,3.76463,2656.3,2656.2,1.38724137]
["bitfinex","ETHUSD",1727602620387,3.76449,2656.4,2656.2,1.38724137]
["bitfinex","ETHUSD",1727602620698,3.76463,2656.3,2656.2,0.37312196]
["bitfinex","ETHUSD",1727602620883,3.76463,2656.3,2656.2,1.01408245]
["bitfinex","ETHUSD",1727602621207,3.76463,2656.3,2656.2,1.01407248]
["bitfinex","ETHUSD",1727602625368,3.76463,2656.3,2656.1,1.3441]
["bitfinex","ETHUSD",1727602625569,3.76463,2656.3,2656.2,1.01380491]
["bitfinex","ETHUSD",1727602626006,3.76463,2656.3,2655.9,0.79047159]
["bitfinex","ETHUSD",1727602626307,3.76479,2656.2,2656.0,2.53477802]
["bitfinex","ETHUSD",1727602626512,3.76479,2656.2,2656.1,1.01391121]
["bitfinex","ETHUSD",1727602626741,4.56569,2656.2,2656.1,1.01391121]
["bitfinex","ETHUSD",1727602626869,4.56569,2656.2,2655.9,0.79047159]
["bitfinex","ETHUSD",1727602626870,3.76506,2656.0,2655.8,0.79047159]
["bitfinex","ETHUSD",1727602627068,3.76506,2656.0,2655.9,2.53511173]
["bitfinex","ETHUSD",1727602627265,2.38734804,2656.0,2655.7,0.79047159]
["bitfinex","ETHUSD",1727602627503,3.76562,2655.6,2655.5,0.79047159]
["bitfinex","ETHUSD",1727602627676,3.76562,2655.6,2655.5,2.53588528]
["bitfinex","ETHUSD",1727602628587,4.55632,2655.6,2655.5,2.53588528]
["bitfinex","ETHUSD",1727602629028,4.55632,2655.6,2655.5,1.01435411]
["bitfinex","ETHUSD",1727602629230,4.55632,2655.6,2655.3,0.79047159]
["bitfinex","ETHUSD",1727602629436,4.55632,2655.6,2655.4,2.53429566]
["bitfinex","ETHUSD",1727602629594,4.55632,2655.6,2655.3,0.79047159]
["bitfinex","ETHUSD",1727602629794,3.76576,2655.5,2655.4,2.53422881]
["bitfinex","ETHUSD",1727602630087,3.76576,2655.5,2655.4,2.5343345]
["bitfinex","ETHUSD",1727602630292,3.76576,2655.5,2655.4,1.0137338]
["bitfinex","ETHUSD",1727602630694,4.55634,2655.6,2655.4,1.0137338]
["bitfinex","ETHUSD",1727602630925,4.55634,2655.6,2655.2,1.58467159]
["bitfinex","ETHUSD",1727602631132,0.7907,2655.6,2655.3,2.53365548]
["bitfinex","ETHUSD",1727602631433,0.7907,2655.6,2655.4,1.01346219]
["bitfinex","ETHUSD",1727602631750,0.7907,2655.6,2655.2,3.23089611]
["bitfinex","ETHUSD",1727602631911,0.7907,2655.6,2655.3,2.53301498]
["bitfinex","ETHUSD",1727602632115,0.7907,2655.6,2655.4,1.01320599]
["bitfinex","ETHUSD",1727602632436,0.7907,2655.6,2655.2,3.23089611]
["bitfinex","ETHUSD",1727602632641,0.7907,2655.6,2655.3,3.35079591]
["bitfinex","ETHUSD",1727602632812,0.7907,2655.6,2655.3,0.81829135]
["bitfinex","ETHUSD",1727602634503,0.7907,2655.6,2655.2,6.20660452]
["bitfinex","ETHUSD",1727602634726,0.7907,2655.6,2655.3,1.01266707]
["bitfinex","ETHUSD",1727602634922,0.7907,2655.6,2655.2,6.20660452]
["bitfinex","ETHUSD",1727602635095,0.7907,2655.6,2655.3,2.5316259]
["bitfinex","ETHUSD",1727602635299,0.7907,2655.6,2655.3,0.9528702]
["bitfinex","ETHUSD",1727602635728,0.7907,2655.6,2655.3,1.6122598]
["bitfinex","ETHUSD",1727602636536,0.7907,2655.6,2655.3,0.9528702]
["bitfinex","ETHUSD",1727602637701,4.55632,2655.6,2655.3,0.9528702]
["bitfinex","ETHUSD",1727602638497,3.76584,2655.5,2655.2,0.7942]
["bitfinex","ETHUSD",1727602638727,0.7907,2655.6,2654.9,4.58467159]
["bitfinex","ETHUSD",1727602638728,3.76613,2655.3,2654.9,4.58467159]
["bitfinex","ETHUSD",1727602638937,2.38734804,2655.6,2654.8,3.21045601]
["bitfinex","ETHUSD",1727602638938,3.76633,2655.1,2654.8,0.79047159]
["bitfinex","ETHUSD",1727602639104,3.76633,2655.1,2654.7,1.58467159]
["bitfinex","ETHUSD",1727602639311,4.55696,2655.2,2654.8,1.01228283]
["bitfinex","ETHUSD",1727602639312,3.7665,2655.0,2654.8,1.01228283]
["bitfinex","ETHUSD",1727602639516,8.32329,2655.2,2654.7,0.7942]
["bitfinex","ETHUSD",1727602639846,4.55696,2655.2,2654.7,0.7942]
["bitfinex","ETHUSD",1727602640139,3.76635,2655.1,2654.7,0.7942]
["bitfinex","ETHUSD",1727602640510,4.55696,2655.2,2654.7,0.7942]
["bitfinex","ETHUSD",1727602640932,4.55696,2655.2,2654.7,4.56109]
["bitfinex","ETHUSD",1727602641240,4.55696,2655.2,2654.7,8.349958]
["bitfinex","ETHUSD",1727602641737,3.76626,2655.2,2654.7,8.349958]
["bitfinex","ETHUSD",1727602642038,7.53256,2655.2,2654.7,8.349958]
["bitfinex","ETHUSD",1727602642346,3.76626,2655.2,2654.7,8.349958]
["bitfinex","ETHUSD",1727602643018,7.53256,2655.2,2654.7,8.349958]
["bitfinex","ETHUSD",1727602644351,3.76626,2655.2,2654.7,8.349958]
["bitfinex","ETHUSD",1727602644926,3.76626,2655.2,2654.7,6.15773804]
["bitfinex","ETHUSD",1727602645314,7.53253,2655.2,2654.7,6.15773804]
["bitfinex","ETHUSD",1727602646324,3.76641,2655.1,2654.7,2.39084804]
["bitfinex","ETHUSD",1727602647451,3.76649,2655.0,2654.7,0.7942]
["bitfinex","ETHUSD",1727602648150,3.76629,2655.2,2654.7,0.7942]
["bitfinex","ETHUSD",1727602648356,3.76636,2655.1,2654.7,1.7100028]
["bitfinex","ETHUSD",1727602649317,3.76629,2655.2,2654.8,0.7712]
["bitfinex","ETHUSD",1727602649648,3.76629,2655.2,2654.9,0.24812028]
["bitfinex","ETHUSD",1727602650251,3.76634,2655.1,2654.9,0.24812028]
["bitfinex","ETHUSD",1727602650423,3.76634,2655.1,2654.8,0.7712]
["bitfinex","ETHUSD",1727602657344,3.76634,2655.1,2654.7,0.9158028]
["bitfinex","ETHUSD",1727602663935,3.76634,2655.1,2654.7,4.6826928]
["bitfinex","ETHUSD",1727602664566,3.7662,2655.2,2654.7,4.6826928]
["bitfinex","ETHUSD",1727602664738,3.76634,2655.1,2654.7,4.6826928]
["bitfinex","ETHUSD",1727602664953,3.76626,2655.2,2654.7,8.4495028]
["bitfinex","ETHUSD",1727602665369,3.76626,2655.2,2654.8,0.47071536]
["bitfinex","ETHUSD",1727602665884,3.76626,2655.2,2654.8,4.23747536]
["bitfinex","ETHUSD",1727602666449,3.76626,2655.2,2654.8,5.00867536]
["bitfinex","ETHUSD",1727602673287,3.76626,2655.2,2654.9,1.01324313]
["bitfinex","ETHUSD",1727602673493,3.76626,2655.2,2654.8,1.24191536]
["bitfinex","ETHUSD",1727602673674,3.76626,2655.2,2654.9,1.01324424]
["bitfinex","ETHUSD",1727602673987,3.76626,2655.2,2654.8,1.24191536]
["bitfinex","ETHUSD",1727602674145,3.76626,2655.2,2654.9,1.01324304]
["bitfinex","ETHUSD",1727602674350,3.76626,2655.2,2654.8,1.24191536]
["bitfinex","ETHUSD",1727602674565,7.53253,2655.2,2654.9,1.01335814]
["bitfinex","ETHUSD",1727602674786,7.53253,2655.2,2654.8,1.24191536]
["bitfinex","ETHUSD",1727602674987,7.53253,2655.2,2654.9,1.01335073]
["bitfinex","ETHUSD",1727602675186,7.53253,2655.2,2654.8,1.24191536]
["bitfinex","ETHUSD",1727602675388,7.53253,2655.2,2654.9,1.01346163]
["bitfinex","ETHUSD",1727602675563,7.53253,2655.2,2654.8,1.24191536]
["bitfinex","ETHUSD",1727602675768,7.53253,2655.2,2654.9,1.01346475]
["bitfinex","ETHUSD",1727602675966,7.53255,2655.2,2654.8,0.7712]
["bitfinex","ETHUSD",1727602676287,7.53255,2655.2,2654.9,1.01346998]
["bitfinex","ETHUSD",1727602676486,7.53255,2655.2,2654.8,0.7712]
["bitfinex","ETHUSD",1727602676793,7.53255,2655.2,2654.9,1.01356809]
["bitfinex","ETHUSD",1727602676966,7.53255,2655.2,2654.8,0.7712]
["bitfinex","ETHUSD",1727602677157,7.53255,2655.2,2654.9,2.53405269]
["bitfinex","ETHUSD",1727602677356,7.53255,2655.2,2654.8,0.7712]
["bitfinex","ETHUSD",1727602677685,7.53255,2655.2,2654.9,2.53418373]
["bitfinex","ETHUSD",1727602677884,7.53255,2655.2,2654.8,1.56167159]
["bitfinex","ETHUSD",1727602678087,7.53255,2655.2,2654.9,2.53417617]
["bitfinex","ETHUSD",1727602678251,7.53255,2655.2,2654.8,1.56167159]
["bitfinex","ETHUSD",1727602678454,7.53255,2655.2,2654.9,2.5345058]
["bitfinex","ETHUSD",1727602678779,7.53255,2655.2,2654.8,1.56167159]
["bitfinex","ETHUSD",1727602678978,3.76602,2655.4,2655.0,0.7639]
["bitfinex","ETHUSD",1727602679202,0.8168,2655.8,2655.0,4.53034]
["bitfinex","ETHUSD",1727602679203,3.76584,2655.5,2655.0,4.53034]
["bitfinex","ETHUSD",1727602679499,3.76584,2655.5,2655.1,2.08977203]
["bitfinex","ETHUSD",1727602679693,3.76584,2655.5,2655.0,4.53034]
["bitfinex","ETHUSD",1727602680000,3.76591,2655.4,2655.0,4.53034]
["bitfinex","ETHUSD",1727602680457,3.76591,2655.4,2655.0,0.7639]
["bitfinex","ETHUSD",1727602681498,3.76549,2655.7,2655.3,1.59664804]
["bitfinex","ETHUSD",1727602681677,3.76549,2655.7,2655.4,3.80948733]
["bitfinex","ETHUSD",1727602681853,3.76549,2655.7,2655.5,1.00361011]
["bitfinex","ETHUSD",1727602682053,3.76549,2655.7,2655.4,1.3001708]
["bitfinex","ETHUSD",1727602682054,3.76562,2655.6,2655.4,0.7639]
["bitfinex","ETHUSD",1727602683180,3.76562,2655.6,2655.5,1.00383961]
["bitfinex","ETHUSD",1727602683390,3.76562,2655.6,2655.4,0.7639]
["bitfinex","ETHUSD",1727602684201,3.76562,2655.6,2655.5,1.00382193]
["bitfinex","ETHUSD",1727602684373,3.76562,2655.6,2655.4,0.7639]
["bitfinex","ETHUSD",1727602688402,3.76562,2655.6,2655.4,1.45561996]
["bitfinex","ETHUSD",1727602689678,3.76562,2655.6,2655.5,0.40275781]
["bitfinex","ETHUSD",1727602690409,3.76545,2655.8,2655.5,0.40275781]
["bitfinex","ETHUSD",1727602691368,3.7655,2655.7,2655.5,0.40275781]
["bitfinex","ETHUSD",1727602693102,3.7655,2655.7,2655.6,0.40273389]
["bitfinex","ETHUSD",1727602698228,3.7652,2655.9,2655.6,0.40273389]
["bitfinex","ETHUSD",1727602698507,3.76535,2655.8,2655.4,0.7639]
["bitfinex","ETHUSD",1727602703618,3.7655,2655.7,2655.4,0.7639]
["bitfinex","ETHUSD",1727602705118,3.76535,2655.8,2655.4,0.7639]
["bitfinex","ETHUSD",1727602707691,0.7587,2655.7,2655.2,0.7571]
["bitfinex","ETHUSD",1727602707887,4.52419,2655.7,2655.3,1.00265192]
["bitfinex","ETHUSD",1727602708092,4.52419,2655.7,2655.2,4.52318]
["bitfinex","ETHUSD",1727602708394,4.52419,2655.7,2655.3,1.00270736]
["bitfinex","ETHUSD",1727602708598,4.52419,2655.7,2655.2,4.52318]
["bitfinex","ETHUSD",1727602708794,3.76563,2655.6,2655.3,1.0027221]
["bitfinex","ETHUSD",1727602709029,3.76563,2655.6,2655.2,4.52318]
["bitfinex","ETHUSD",1727602709197,3.76563,2655.6,2655.3,1.00279451]
["bitfinex","ETHUSD",1727602709397,3.76563,2655.6,2655.2,4.52318]
["bitfinex","ETHUSD",1727602709695,3.76563,2655.6,2655.3,1.00281674]
["bitfinex","ETHUSD",1727602709903,4.52419,2655.7,2655.2,4.52318]
["bitfinex","ETHUSD",1727602710226,4.52419,2655.7,2655.3,1.00282451]
["bitfinex","ETHUSD",1727602710428,4.52419,2655.7,2655.2,6.13087419]
["bitfinex","ETHUSD",1727602710607,4.52419,2655.7,2655.3,1.0028855]
["bitfinex","ETHUSD",1727602710925,4.52419,2655.7,2655.2,6.13087419]
["bitfinex","ETHUSD",1727602711113,4.52419,2655.7,2655.3,1.00287288]
["bitfinex","ETHUSD",1727602711316,4.52419,2655.7,2655.2,9.89699419]
["bitfinex","ETHUSD",1727602711628,4.52419,2655.7,2655.3,1.00295181]
["bitfinex","ETHUSD",1727602711829,4.52419,2655.7,2655.2,6.13087419]
["bitfinex","ETHUSD",1727602712126,4.52419,2655.7,2655.3,1.0029483]
["bitfinex","ETHUSD",1727602712311,4.52419,2655.7,2655.2,6.13085419]
["bitfinex","ETHUSD",1727602712513,4.5242,2655.7,2655.3,1.00302596]
["bitfinex","ETHUSD",1727602712716,4.5242,2655.7,2655.2,9.89696419]
["bitfinex","ETHUSD",1727602712907,4.5242,2655.7,2655.3,1.00304734]
["bitfinex","ETHUSD",1727602713106,4.5242,2655.7,2655.2,9.89696419]
["bitfinex","ETHUSD",1727602713317,4.5242,2655.7,2655.3,2.50780607]
["bitfinex","ETHUSD",1727602713521,4.5242,2655.7,2655.2,10.68743578]
["bitfinex","ETHUSD",1727602713718,4.5242,2655.7,2655.3,2.50786136]
["bitfinex","ETHUSD",1727602713923,4.5242,2655.7,2655.3,3.76604]
["bitfinex","ETHUSD",1727602715199,4.5242,2655.7,2655.4,1.00340709]
["bitfinex","ETHUSD",1727602715422,4.5242,2655.7,2655.3,3.76604]
["bitfinex","ETHUSD",1727602715760,4.5242,2655.7,2655.4,1.00342498]
["bitfinex","ETHUSD",1727602715935,4.5242,2655.7,2655.3,3.76604]
["bitfinex","ETHUSD",1727602716249,4.5242,2655.7,2655.4,1.00341964]
["bitfinex","ETHUSD",1727602716411,4.5242,2655.7,2655.3,3.76604]
["bitfinex","ETHUSD",1727602716612,4.5242,2655.7,2655.4,1.00350367]
["bitfinex","ETHUSD",1727602716812,4.5242,2655.7,2655.3,3.76604]
["bitfinex","ETHUSD",1727602717129,0.7587,2655.7,2655.4,1.00350053]
["bitfinex","ETHUSD",1727602717334,0.7587,2655.7,2655.3,3.76604]
["bitfinex","ETHUSD",1727602717537,0.7587,2655.7,2655.4,1.00360054]
["bitfinex","ETHUSD",1727602717720,0.7587,2655.7,2655.3,3.76604]
["bitfinex","ETHUSD",1727602717923,0.7587,2655.7,2655.4,1.00359898]
["bitfinex","ETHUSD",1727602718128,0.7587,2655.7,2655.3,3.76604]
["bitfinex","ETHUSD",1727602718338,0.7587,2655.7,2655.4,1.00368336]
["bitfinex","ETHUSD",1727602718554,3.76535,2655.8,2655.4,3.7659]
["bitfinex","ETHUSD",1727602720213,3.76535,2655.8,2655.4,4.70353173]
["bitfinex","ETHUSD",1727602721115,3.76535,2655.8,2655.5,1.00408045]
["bitfinex","ETHUSD",1727602721316,3.76535,2655.8,2655.4,0.93763173]
["bitfinex","ETHUSD",1727602721516,3.76535,2655.8,2655.5,1.00410668]
["bitfinex","ETHUSD",1727602721747,3.76535,2655.8,2655.4,0.93763173]
["bitfinex","ETHUSD",1727602722048,7.53077,2655.8,2655.5,1.79061187]
["bitfinex","ETHUSD",1727602722262,7.53077,2655.8,2655.5,0.7865]
["bitfinex","ETHUSD",1727602723717,3.7655,2655.7,2655.5,0.7865]
["bitfinex","ETHUSD",1727602724557,3.7655,2655.7,2655.4,0.79047159]
["bitfinex","ETHUSD",1727602724720,3.7655,2655.7,2655.5,2.51201503]
["bitfinex","ETHUSD",1727602724923,3.7655,2655.7,2655.4,0.79047159]
["bitfinex","ETHUSD",1727602725229,3.7655,2655.7,2655.5,2.51203085]
["bitfinex","ETHUSD",1727602725438,3.7655,2655.7,2655.4,0.79047159]
["bitfinex","ETHUSD",1727602725439,3.7655,2655.7,2655.6,1.00481234]
["bitfinex","ETHUSD",1727602726356,3.7655,2655.7,2655.6,1.0051079]
["bitfinex","ETHUSD",1727602727260,3.7655,2655.7,2655.6,2.5135201]
["bitfinex","ETHUSD",1727602730670,3.76535,2655.8,2655.6,2.5135201]
["bitfinex","ETHUSD",1727602730833,3.7651,2656.0,2655.6,2.5135201]
["bitfinex","ETHUSD",1727602730834,3.7651,2656.0,2655.7,2.51382328]
["bitfinex","ETHUSD",1727602731183,3.7652,2655.9,2655.6,1.57637159]
["bitfinex","ETHUSD",1727602731329,3.7652,2655.9,2655.7,2.51441734]
["bitfinex","ETHUSD",1727602731532,3.7652,2655.9,2655.6,1.57637159]
["bitfinex","ETHUSD",1727602731728,3.7652,2655.9,2655.7,2.51428596]
["bitfinex","ETHUSD",1727602732058,3.7652,2655.9,2655.6,1.57637159]
["bitfinex","ETHUSD",1727602732263,3.7652,2655.9,2655.7,2.51427373]
["bitfinex","ETHUSD",1727602732427,3.7652,2655.9,2655.8,1.00570949]
["bitfinex","ETHUSD",1727602732628,3.7652,2655.9,2655.6,1.57637159]
["bitfinex","ETHUSD",1727602732832,3.7652,2655.9,2655.7,2.51412561]
["bitfinex","ETHUSD",1727602733030,3.7652,2655.9,2655.6,1.57637159]
["bitfinex","ETHUSD",1727602733255,3.7652,2655.9,2655.7,2.5144259]
["bitfinex","ETHUSD",1727602733459,3.7652,2655.9,2655.8,1.00577036]
["bitfinex","ETHUSD",1727602736034,3.7652,2655.9,2655.8,1.00562005]
["bitfinex","ETHUSD",1727602737835,3.7652,2655.9,2655.6,1.57637159]
["bitfinex","ETHUSD",1727602738067,3.7652,2655.9,2655.7,2.51394821]
["bitfinex","ETHUSD",1727602738380,3.7652,2655.9,2655.6,2.22916249]
["bitfinex","ETHUSD",1727602738671,3.7652,2655.9,2655.7,2.5138806]
["bitfinex","ETHUSD",1727602738845,3.76506,2656.0,2655.6,2.22916249]
["bitfinex","ETHUSD",1727602739045,3.76535,2655.8,2655.7,2.51390098]
["bitfinex","ETHUSD",1727602740651,3.76535,2655.8,2655.7,2.5138857]
["bitfinex","ETHUSD",1727602741782,3.76535,2655.8,2655.7,1.00555428]
["bitfinex","ETHUSD",1727602743192,3.7652,2655.9,2655.7,1.00555428]
["bitfinex","ETHUSD",1727602743365,3.7652,2655.9,2655.6,0.7859]
["bitfinex","ETHUSD",1727602743565,3.7652,2655.9,2655.7,1.00556067]
["bitfinex","ETHUSD",1727602743767,7.5305,2655.9,2655.6,0.7859]
["bitfinex","ETHUSD",1727602744065,3.76529,2655.9,2655.7,1.0055494]
["bitfinex","ETHUSD",1727602744253,3.76529,2655.9,2655.6,0.7859]
["bitfinex","ETHUSD",1727602744450,3.76529,2655.9,2655.7,1.00556158]
["bitfinex","ETHUSD",1727602744658,3.76529,2655.9,2655.7,0.25819332]
["bitfinex","ETHUSD",1727602744969,3.76529,2655.9,2655.8,1.00544827]
["bitfinex","ETHUSD",1727602747096,0.7816,2656.3,2655.9,0.7859]
["bitfinex","ETHUSD",1727602747097,3.76485,2656.2,2655.9,0.7859]
["bitfinex","ETHUSD",1727602747395,3.76485,2656.2,2656.0,1.33484627]
["bitfinex","ETHUSD",1727602747555,7.52938,2656.3,2656.0,0.32990006]
["bitfinex","ETHUSD",1727602747756,3.76464,2656.3,2656.0,0.32990006]
["bitfinex","ETHUSD",1727602748055,3.76477,2656.2,2656.1,1.00460761]
["bitfinex","ETHUSD",1727602748884,3.76477,2656.2,2656.0,0.32990006]
["bitfinex","ETHUSD",1727602752293,3.76477,2656.2,2655.9,0.7859]
["bitfinex","ETHUSD",1727602752482,0.7816,2656.5,2655.9,0.7859]
["bitfinex","ETHUSD",1727602752661,3.76478,2656.2,2655.9,0.7859]
["bitfinex","ETHUSD",1727602754159,3.76463,2656.3,2655.9,0.7859]
["bitfinex","ETHUSD",1727602754358,3.76463,2656.3,2655.9,1.41807794]
["bitfinex","ETHUSD",1727602754557,3.76463,2656.3,2656.0,1.00363687]
["bitfinex","ETHUSD",1727602754792,3.76463,2656.3,2655.9,5.18327794]
["bitfinex","ETHUSD",1727602754991,3.76463,2656.3,2656.0,1.0036289]
["bitfinex","ETHUSD",1727602755188,3.76463,2656.3,2655.9,5.18327794]
["bitfinex","ETHUSD",1727602755752,3.76463,2656.3,2656.0,0.97390095]
["bitfinex","ETHUSD",1727602756985,3.76437,2656.5,2656.0,4.73894095]
["bitfinex","ETHUSD",1727602757296,3.76437,2656.5,2656.1,0.7633]
["bitfinex","ETHUSD",1727602757495,3.76437,2656.5,2656.2,0.9267231]
["bitfinex","ETHUSD",1727602761174,7.52879,2656.5,2656.2,0.9267231]
["bitfinex","ETHUSD",1727602762102,3.76437,2656.5,2656.2,0.9267231]
["bitfinex","ETHUSD",1727602765570,3.76437,2656.5,2656.3,0.7633]
["bitfinex","ETHUSD",1727602769110,3.76422,2656.6,2656.3,0.7633]
["bitfinex","ETHUSD",1727602769883,3.76415,2656.7,2656.3,0.7633]
["bitfinex","ETHUSD",1727602770299,3.76415,2656.7,2656.3,1.09196711]
["bitfinex","ETHUSD",1727602770477,7.52832,2656.7,2656.3,1.09196711]
["bitfinex","ETHUSD",1727602772222,3.76427,2656.6,2656.3,1.09196711]
["bitfinex","ETHUSD",1727602774882,7.5286,2656.6,2656.3,1.09196711]
["bitfinex","ETHUSD",1727602775188,3.76427,2656.6,2656.3,1.09196711]
["bitfinex","ETHUSD",1727602779203,3.76427,2656.6,2656.3,0.7633]
["bitfinex","ETHUSD",1727602780105,7.52856,2656.6,2656.3,0.7633]
["bitfinex","ETHUSD",1727602780615,3.76427,2656.6,2656.3,0.7633]
["bitfinex","ETHUSD",1727602793228,3.76427,2656.6,2656.4,1.00392828]
["bitfinex","ETHUSD",1727602793424,3.76427,2656.6,2656.3,0.7633]
["bitfinex","ETHUSD",1727602793632,3.76427,2656.6,2656.4,1.0039297]
["bitfinex","ETHUSD",1727602793860,3.76427,2656.6,2656.3,0.7633]
["bitfinex","ETHUSD",1727602794034,3.76427,2656.6,2656.4,1.0039375]
["bitfinex","ETHUSD",1727602794233,3.76427,2656.6,2656.3,0.7633]
["bitfinex","ETHUSD",1727602794450,3.76427,2656.6,2656.4,1.00397588]
["bitfinex","ETHUSD",1727602794636,3.76427,2656.6,2656.3,0.7633]
["bitfinex","ETHUSD",1727602794837,3.76427,2656.6,2656.4,1.00397613]
["bitfinex","ETHUSD",1727602795026,3.76427,2656.6,2656.3,0.7633]
["bitfinex","ETHUSD",1727602795226,3.76427,2656.6,2656.4,1.00396792]
["bitfinex","ETHUSD",1727602795537,3.76427,2656.6,2656.3,0.7633]
["bitfinex","ETHUSD",1727602795847,3.76427,2656.6,2656.4,1.00402257]
["bitfinex","ETHUSD",1727602796057,3.76427,2656.6,2656.3,1.53743027]
["bitfinex","ETHUSD",1727602796241,3.76427,2656.6,2656.4,1.00403222]
["bitfinex","ETHUSD",1727602796427,3.76427,2656.6,2656.3,1.53743027]
["bitfinex","ETHUSD",1727602796627,3.76427,2656.6,2656.4,1.00408393]
["bitfinex","ETHUSD",1727602796824,3.76427,2656.6,2656.3,1.53743027]
["bitfinex","ETHUSD",1727602797134,3.76427,2656.6,2656.4,1.00407978]
["bitfinex","ETHUSD",1727602797486,3.76427,2656.6,2656.3,1.53743027]
["bitfinex","ETHUSD",1727602797758,3.76427,2656.6,2656.4,1.00414602]
["bitfinex","ETHUSD",1727602797955,3.76427,2656.6,2656.3,0.7633]
["bitfinex","ETHUSD",1727602798136,3.76427,2656.6,2656.4,1.00415741]
["bitfinex","ETHUSD",1727602798323,3.76402,2656.8,2656.3,0.7633]
["bitfinex","ETHUSD",1727602798528,3.76402,2656.8,2656.4,2.51061512]
["bitfinex","ETHUSD",1727602798767,3.76413,2656.7,2656.3,6.93467474]
["bitfinex","ETHUSD",1727602799084,3.76413,2656.7,2656.4,1.00423262]
["bitfinex","ETHUSD",1727602799222,3.76413,2656.7,2656.3,3.96051633]
["bitfinex","ETHUSD",1727602799557,3.76421,2656.6,2656.4,2.51086986]
["bitfinex","ETHUSD",1727602799724,3.76421,2656.6,2656.3,3.96051633]
["bitfinex","ETHUSD",1727602799923,3.76421,2656.6,2656.4,3.21496829]
["bitfinex","ETHUSD",1727602800147,3.76421,2656.6,2656.4,0.70412363]
["bitfinex","ETHUSD",1727602801253,3.76421,2656.6,2656.3,3.17004474]
["bitfinex","ETHUSD",1727602801453,3.76421,2656.6,2656.4,1.5068822]
["bitfinex","ETHUSD",1727602801658,3.76421,2656.6,2656.3,3.17004474]
["bitfinex","ETHUSD",1727602801831,3.76421,2656.6,2656.4,2.5114337]
["bitfinex","ETHUSD",1727602802031,3.76421,2656.6,2656.3,3.17004474]
["bitfinex","ETHUSD",1727602802362,3.76407,2656.7,2656.4,2.51145932]
["bitfinex","ETHUSD",1727602802572,3.76407,2656.7,2656.3,3.96051633]
["bitfinex","ETHUSD",1727602802728,3.76407,2656.7,2656.4,2.5116909]
["bitfinex","ETHUSD",1727602802933,3.76407,2656.7,2656.4,0.39673086]
["bitfinex","ETHUSD",1727602803463,3.76407,2656.7,2656.5,1.00458941]
["bitfinex","ETHUSD",1727602803631,3.76407,2656.7,2656.3,3.96051633]
["bitfinex","ETHUSD",1727602803827,3.76407,2656.7,2656.4,2.51145768]
["bitfinex","ETHUSD",1727602804031,3.76407,2656.7,2656.3,3.96051633]
["bitfinex","ETHUSD",1727602804359,3.76407,2656.7,2656.4,2.5115587]
["bitfinex","ETHUSD",1727602804555,3.76407,2656.7,2656.5,1.00462348]
["bitfinex","ETHUSD",1727602804869,3.76407,2656.7,2656.3,3.96051633]
["bitfinex","ETHUSD",1727602805069,3.76407,2656.7,2656.4,2.51170952]
["bitfinex","ETHUSD",1727602805232,3.76407,2656.7,2656.5,1.00468381]
["bitfinex","ETHUSD",1727602805427,3.76407,2656.7,2656.3,3.96051633]
["bitfinex","ETHUSD",1727602805663,3.76407,2656.7,2656.4,2.90889082]
["bitfinex","ETHUSD",1727602805833,3.76407,2656.7,2656.5,1.00480801]
["bitfinex","ETHUSD",1727602806041,3.76407,2656.7,2656.3,3.96051633]
["bitfinex","ETHUSD",1727602806359,3.76407,2656.7,2656.4,2.51226998]
["bitfinex","ETHUSD",1727602806544,3.76407,2656.7,2656.5,1.00490799]
["bitfinex","ETHUSD",1727602806745,3.76407,2656.7,2656.3,3.96051633]
["bitfinex","ETHUSD",1727602807039,3.76407,2656.7,2656.4,2.51259718]
["bitfinex","ETHUSD",1727602807243,3.76407,2656.7,2656.5,1.00503887]
["bitfinex","ETHUSD",1727602807444,3.76407,2656.7,2656.3,3.96051633]
["bitfinex","ETHUSD",1727602807645,3.76407,2656.7,2656.4,2.51286107]
["bitfinex","ETHUSD",1727602807847,3.76407,2656.7,2656.5,1.00514443]
["bitfinex","ETHUSD",1727602808069,3.76407,2656.7,2656.3,3.96051633]
["bitfinex","ETHUSD",1727602808268,3.76421,2656.6,2656.4,2.5128605]
["bitfinex","ETHUSD",1727602808434,3.76421,2656.6,2656.5,1.0051442]
["bitfinex","ETHUSD",1727602811253,3.76421,2656.6,2656.3,3.15041963]
["bitfinex","ETHUSD",1727602811461,3.76421,2656.6,2656.4,2.51340672]
["bitfinex","ETHUSD",1727602811648,3.76421,2656.6,2656.5,1.00536208]
["bitfinex","ETHUSD",1727602813268,3.76421,2656.6,2656.5,2.51342328]
["bitfinex","ETHUSD",1727602813572,3.76344,2657.2,2656.6,1.3551]
["bitfinex","ETHUSD",1727602813758,3.76386,2656.9,2656.7,3.30139556]
["bitfinex","ETHUSD",1727602814072,3.76386,2656.9,2656.8,2.51342328]
["bitfinex","ETHUSD",1727602814268,3.76376,2657.0,2656.8,2.51342328]
["bitfinex","ETHUSD",1727602814591,3.76376,2657.0,2656.7,0.78797228]
["bitfinex","ETHUSD",1727602814868,4.55276,2657.0,2656.8,2.5113819]
["bitfinex","ETHUSD",1727602815173,4.55276,2657.0,2656.7,0.59983834]
["bitfinex","ETHUSD",1727602815385,4.55276,2657.0,2656.8,1.00432571]
["bitfinex","ETHUSD",1727602815679,4.55276,2657.0,2656.7,0.59983834]
["bitfinex","ETHUSD",1727602815832,4.55276,2657.0,2656.8,1.00432005]
["bitfinex","ETHUSD",1727602816050,4.55276,2657.0,2656.7,0.59983834]
["bitfinex","ETHUSD",1727602816362,4.55276,2657.0,2656.8,1.00432728]
["bitfinex","ETHUSD",1727602816556,4.55276,2657.0,2656.7,0.59983834]
["bitfinex","ETHUSD",1727602816752,4.55276,2657.0,2656.8,1.0041528]
["bitfinex","ETHUSD",1727602816954,4.55276,2657.0,2656.7,0.59983834]
["bitfinex","ETHUSD",1727602817291,4.55276,2657.0,2656.8,1.00415093]
["bitfinex","ETHUSD",1727602817473,4.55276,2657.0,2656.7,0.59983834]
["bitfinex","ETHUSD",1727602817679,4.55276,2657.0,2656.8,1.3449072]
["bitfinex","ETHUSD",1727602817879,4.55276,2657.0,2656.8,0.34091469]
["bitfinex","ETHUSD",1727602824369,4.55276,2657.0,2656.7,0.59983834]
["bitfinex","ETHUSD",1727602832424,4.55276,2657.0,2656.6,2.02133624]
["bitfinex","ETHUSD",1727602833529,8.31648,2657.0,2656.6,2.02133624]
["bitfinex","ETHUSD",1727602833733,4.55272,2657.0,2656.6,2.02133624]
["bitfinex","ETHUSD",1727602833940,4.55272,2657.0,2656.2,4.56253821]
["bitfinex","ETHUSD",1727602833941,3.76427,2656.6,2656.4,0.78797228]
["bitfinex","ETHUSD",1727602834231,3.76427,2656.6,2656.2,1.18570739]
["bitfinex","ETHUSD",1727602834232,0.7762,2656.5,2656.2,0.78797228]
["bitfinex","ETHUSD",1727602834400,0.7762,2656.5,2656.3,2.50842345]
["bitfinex","ETHUSD",1727602834600,0.7762,2656.5,2656.2,1.30457809]
["bitfinex","ETHUSD",1727602834875,0.7762,2656.5,2656.3,3.17442689]
["bitfinex","ETHUSD",1727602835125,0.7762,2656.5,2656.3,0.66591504]
["bitfinex","ETHUSD",1727602838835,0.7762,2656.5,2656.4,1.00338374]
["bitfinex","ETHUSD",1727602839132,0.7762,2656.5,2656.4,1.00338602]
["bitfinex","ETHUSD",1727602839507,0.7762,2656.5,2656.4,1.00339632]
["bitfinex","ETHUSD",1727602840012,0.7762,2656.5,2656.4,1.00339842]
["bitfinex","ETHUSD",1727602840811,0.7762,2656.5,2656.4,1.00338954]
["bitfinex","ETHUSD",1727602841118,0.7762,2656.5,2656.4,1.62557923]
["bitfinex","ETHUSD",1727602842842,3.76394,2656.8,2656.4,1.62557923]
["bitfinex","ETHUSD",1727602843135,0.7762,2656.7,2656.3,4.43053504]
["bitfinex","ETHUSD",1727602843342,0.7762,2656.7,2656.4,1.00342582]
["bitfinex","ETHUSD",1727602843513,0.7762,2656.7,2656.3,4.43053504]
["bitfinex","ETHUSD",1727602843719,0.7762,2656.7,2656.4,1.00343142]
["bitfinex","ETHUSD",1727602843924,0.7762,2656.7,2656.3,4.43053504]
["bitfinex","ETHUSD",1727602844140,0.7762,2656.7,2656.4,1.00341831]
["bitfinex","ETHUSD",1727602844320,0.7762,2656.7,2656.3,4.43053504]
["bitfinex","ETHUSD",1727602844517,0.7762,2656.7,2656.4,1.00343503]
["bitfinex","ETHUSD",1727602844725,0.7762,2656.7,2656.3,4.43053504]
["bitfinex","ETHUSD",1727602844933,0.7762,2656.7,2656.4,1.00345696]
["bitfinex","ETHUSD",1727602845117,0.7762,2656.7,2656.3,4.43053504]
["bitfinex","ETHUSD",1727602845329,0.7762,2656.7,2656.4,1.00347437]
["bitfinex","ETHUSD",1727602845643,0.7762,2656.7,2656.3,4.43048504]
["bitfinex","ETHUSD",1727602845947,0.7762,2656.7,2656.4,1.00346798]
["bitfinex","ETHUSD",1727602846144,0.7762,2656.7,2656.3,4.43048504]
["bitfinex","ETHUSD",1727602846345,0.7762,2656.7,2656.4,1.00347663]
["bitfinex","ETHUSD",1727602846567,0.7762,2656.7,2656.3,4.43048504]
["bitfinex","ETHUSD",1727602846839,0.7762,2656.7,2656.4,2.50862826]
["bitfinex","ETHUSD",1727602847042,0.7762,2656.7,2656.3,4.43046504]
["bitfinex","ETHUSD",1727602847250,0.7762,2656.7,2656.4,2.50866645]
["bitfinex","ETHUSD",1727602847415,0.7762,2656.7,2656.3,4.43046504]
["bitfinex","ETHUSD",1727602847744,0.7762,2656.7,2656.4,2.50870796]
["bitfinex","ETHUSD",1727602847945,0.7762,2656.7,2656.3,8.19501504]
["bitfinex","ETHUSD",1727602848144,0.7762,2656.7,2656.4,2.50869631]
["bitfinex","ETHUSD",1727602848361,0.7762,2656.7,2656.4,3.76449]
["bitfinex","ETHUSD",1727602848913,0.7762,2656.7,2656.3,5.21843732]
["bitfinex","ETHUSD",1727602849245,0.7762,2656.7,2656.4,2.50872371]
["bitfinex","ETHUSD",1727602849447,0.7762,2656.7,2656.3,5.21842732]
["bitfinex","ETHUSD",1727602849649,0.7762,2656.7,2656.4,2.50879561]
["bitfinex","ETHUSD",1727602849885,0.7762,2656.7,2656.3,5.21842732]
["bitfinex","ETHUSD",1727602850017,0.7762,2656.7,2656.4,2.50879208]
["bitfinex","ETHUSD",1727602850349,0.7762,2656.7,2656.4,3.76444]
["bitfinex","ETHUSD",1727602850545,0.7762,2656.7,2656.3,5.21849732]
["bitfinex","ETHUSD",1727602850737,0.7762,2656.7,2656.4,2.50884407]
["bitfinex","ETHUSD",1727602850942,0.7762,2656.7,2656.3,0.78797228]
["bitfinex","ETHUSD",1727602851142,0.7762,2656.7,2656.4,6.27332895]
["bitfinex","ETHUSD",1727602851445,0.7762,2656.7,2656.3,4.55253228]
["bitfinex","ETHUSD",1727602851652,0.7762,2656.7,2656.4,2.50888376]
["bitfinex","ETHUSD",1727602851824,2.05066204,2656.6,2656.2,0.78797228]
["bitfinex","ETHUSD",1727602852023,2.05066204,2656.6,2655.6,2.73499023]
["bitfinex","ETHUSD",1727602852024,3.76501,2656.1,2655.6,1.16257187]
["bitfinex","ETHUSD",1727602852225,7.53004,2656.1,2655.7,2.50957551]
["bitfinex","ETHUSD",1727602852458,7.53004,2656.1,2655.6,1.22144334]
["bitfinex","ETHUSD",1727602852459,3.7652,2655.9,2655.6,1.22144334]
["bitfinex","ETHUSD",1727602852617,3.7652,2655.9,2655.6,0.37459959]
["bitfinex","ETHUSD",1727602852813,4.58357,2656.0,2655.6,0.37459959]
["bitfinex","ETHUSD",1727602853448,2.41514804,2656.0,2655.6,0.37459959]
["bitfinex","ETHUSD",1727602853656,0.8185,2655.8,2655.3,5.34594228]
["bitfinex","ETHUSD",1727602853861,0.8185,2655.8,2655.4,2.50855953]
["bitfinex","ETHUSD",1727602854074,0.8185,2655.8,2655.5,2.50857117]
["bitfinex","ETHUSD",1727602854376,0.8185,2655.8,2655.3,6.53622864]
["bitfinex","ETHUSD",1727602854537,0.8185,2655.8,2655.4,3.27980596]
["bitfinex","ETHUSD",1727602854741,0.8185,2655.8,2655.4,0.7721936]
["bitfinex","ETHUSD",1727602855249,4.58386,2655.8,2655.4,0.7721936]
["bitfinex","ETHUSD",1727602857638,8.34929,2655.8,2655.4,0.7721936]
["bitfinex","ETHUSD",1727602857947,3.76606,2655.3,2655.0,0.78797228]
["bitfinex","ETHUSD",1727602858147,3.76606,2655.3,2654.9,0.7696]
["bitfinex","ETHUSD",1727602858476,3.76606,2655.3,2654.8,3.76673]
["bitfinex","ETHUSD",1727602858846,0.8282,2655.4,2654.8,3.76673]
["bitfinex","ETHUSD",1727602859187,3.76607,2655.3,2654.8,3.76668]
["bitfinex","ETHUSD",1727602859487,3.76607,2655.3,2654.9,0.453628]
["bitfinex","ETHUSD",1727602860467,3.76611,2655.3,2654.7,2.27226361]
["bitfinex","ETHUSD",1727602860771,3.76611,2655.3,2654.7,0.7696]
["bitfinex","ETHUSD",1727602860772,3.76641,2655.1,2654.7,0.7696]
["bitfinex","ETHUSD",1727602861139,3.76641,2655.1,2654.7,2.1269198]
["bitfinex","ETHUSD",1727602864265,3.76619,2655.2,2654.7,5.8937998]
["bitfinex","ETHUSD",1727602864582,3.76619,2655.2,2654.7,2.1269198]
["bitfinex","ETHUSD",1727602864755,0.8282,2655.4,2654.7,2.36624804]
["bitfinex","ETHUSD",1727602864940,4.59412,2655.4,2654.9,3.7666]
["bitfinex","ETHUSD",1727602865145,3.76592,2655.4,2655.0,0.7696]
["bitfinex","ETHUSD",1727602865478,3.76585,2655.5,2655.0,1.28575234]
["bitfinex","ETHUSD",1727602865690,7.53113,2655.7,2655.1,5.36296804]
["bitfinex","ETHUSD",1727602865861,3.76566,2655.6,2655.1,5.36296804]
["bitfinex","ETHUSD",1727602867385,3.76566,2655.6,2655.1,1.59664804]
["bitfinex","ETHUSD",1727602867560,3.76566,2655.6,2655.2,0.6132638]
["bitfinex","ETHUSD",1727602868255,3.76566,2655.6,2655.3,0.8312]
["bitfinex","ETHUSD",1727602868468,3.76556,2655.7,2655.3,2.42784804]
["bitfinex","ETHUSD",1727602868684,3.76556,2655.7,2655.3,2.50316547]
["bitfinex","ETHUSD",1727602869263,3.76556,2655.7,2655.3,2.42784804]
["bitfinex","ETHUSD",1727602869499,3.76556,2655.7,2655.4,0.68072318]
["bitfinex","ETHUSD",1727602872432,7.53115,2655.7,2655.4,0.68072318]
["bitfinex","ETHUSD",1727602873258,3.76556,2655.7,2655.4,0.68072318]
["bitfinex","ETHUSD",1727602873463,3.76563,2655.6,2655.4,0.68072318]
["bitfinex","ETHUSD",1727602873968,7.53114,2655.7,2655.4,0.68072318]
["bitfinex","ETHUSD",1727602876868,3.76564,2655.6,2655.4,0.68072318]
["bitfinex","ETHUSD",1727602881989,3.76564,2655.6,2655.3,2.42784804]
["bitfinex","ETHUSD",1727602884179,3.76564,2655.6,2655.3,0.8312]
["bitfinex","ETHUSD",1727602885015,7.53112,2655.7,2655.3,0.8312]
["bitfinex","ETHUSD",1727602885310,3.76556,2655.7,2655.3,0.8312]
["bitfinex","ETHUSD",1727602885503,3.76562,2655.6,2655.3,1.5194734]
["bitfinex","ETHUSD",1727602891081,3.7653,2655.9,2655.4,4.31587]
["bitfinex","ETHUSD",1727602891290,3.76502,2656.1,2655.6,0.55]
["bitfinex","ETHUSD",1727602891502,3.76484,2656.2,2655.7,6.26075212]
["bitfinex","ETHUSD",1727602891687,3.76484,2656.2,2655.7,6.18544804]
["bitfinex","ETHUSD",1727602891918,3.76484,2656.2,2655.8,0.68107472]
["bitfinex","ETHUSD",1727602892839,7.52973,2656.2,2655.8,0.68107472]
["bitfinex","ETHUSD",1727602893199,3.76484,2656.2,2655.8,0.68107472]
["bitfinex","ETHUSD",1727602895434,3.76484,2656.2,2655.8,0.75637458]
["bitfinex","ETHUSD",1727602896426,3.76484,2656.2,2655.8,0.68107472]
["bitfinex","ETHUSD",1727602898799,3.76488,2656.2,2655.8,0.68107472]
["bitfinex","ETHUSD",1727602901314,3.76488,2656.2,2655.8,0.75637259]
["bitfinex","ETHUSD",1727602901514,3.76488,2656.2,2655.8,0.75637263]
["bitfinex","ETHUSD",1727602901829,3.76488,2656.2,2655.8,0.68107472]
["bitfinex","ETHUSD",1727602902336,0.7901,2656.6,2656.0,1.3734]
["bitfinex","ETHUSD",1727602902525,3.76458,2656.4,2656.1,0.36566993]
["bitfinex","ETHUSD",1727602902729,3.76458,2656.4,2656.0,1.3734]
["bitfinex","ETHUSD",1727602904246,3.76444,2656.5,2656.0,1.3734]
["bitfinex","ETHUSD",1727602904549,3.76452,2656.4,2656.0,1.3734]
["bitfinex","ETHUSD",1727602904738,3.76452,2656.4,2656.0,2.13324013]
["bitfinex","ETHUSD",1727602906506,4.55434,2656.6,2656.0,2.13324013]
["bitfinex","ETHUSD",1727602906709,3.76443,2656.5,2656.0,5.89820013]
["bitfinex","ETHUSD",1727602907037,3.76443,2656.5,2655.8,0.78797228]
["bitfinex","ETHUSD",1727602907038,0.7901,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1727602907942,4.55487,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1727602908927,4.55487,2656.2,2655.8,4.31534]
["bitfinex","ETHUSD",1727602909244,4.55487,2656.2,2655.8,5.28454523]
["bitfinex","ETHUSD",1727602909549,0.7901,2656.2,2655.8,5.28454523]
["bitfinex","ETHUSD",1727602910236,3.76464,2656.3,2655.9,4.7664423]
["bitfinex","ETHUSD",1727602910437,3.76464,2656.3,2655.9,3.76518]
["bitfinex","ETHUSD",1727602912117,4.54939,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1727602912331,4.54939,2656.4,2655.9,4.83128975]
["bitfinex","ETHUSD",1727602913442,4.54939,2656.4,2655.9,8.59638975]
["bitfinex","ETHUSD",1727602916753,4.54939,2656.4,2655.9,4.83120975]
["bitfinex","ETHUSD",1727602917329,3.76464,2656.3,2655.8,3.76522]
["bitfinex","ETHUSD",1727602920463,3.76464,2656.3,2655.7,4.58882]
["bitfinex","ETHUSD",1727602920648,3.76464,2656.3,2655.8,3.76529]
["bitfinex","ETHUSD",1727602921062,7.52938,2656.3,2655.8,3.76529]
["bitfinex","ETHUSD",1727602921473,3.76464,2656.3,2655.8,3.76529]
["bitfinex","ETHUSD",1727602922250,3.76464,2656.3,2655.7,4.58878]
["bitfinex","ETHUSD",1727602922468,7.52937,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1727602922667,3.76464,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1727602923869,3.76464,2656.3,2655.9,3.76516]
["bitfinex","ETHUSD",1727602924870,3.76464,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1727602925033,3.76464,2656.3,2655.8,7.53057]
["bitfinex","ETHUSD",1727602925229,1.59664804,2656.3,2655.7,0.8234]
["bitfinex","ETHUSD",1727602925581,4.51989,2656.1,2655.7,0.8234]
["bitfinex","ETHUSD",1727602926869,3.76506,2656.0,2655.5,4.58145]
["bitfinex","ETHUSD",1727602931987,7.53019,2656.0,2655.5,4.58145]
["bitfinex","ETHUSD",1727602932288,3.76506,2656.0,2655.5,4.58145]
["bitfinex","ETHUSD",1727602938998,3.76522,2655.9,2655.5,0.8157]
["bitfinex","ETHUSD",1727602939211,3.76522,2655.9,2655.5,4.58145]
["bitfinex","ETHUSD",1727602944496,3.76507,2656.0,2655.5,4.58145]
["bitfinex","ETHUSD",1727602946118,3.76524,2655.9,2655.5,4.58145]
["bitfinex","ETHUSD",1727602949527,3.76524,2655.9,2655.5,0.8157]
["bitfinex","ETHUSD",1727602951040,0.7584,2655.8,2655.4,3.76591]
["bitfinex","ETHUSD",1727602951235,0.7584,2655.8,2655.5,0.9856476]
["bitfinex","ETHUSD",1727602951439,0.7584,2655.8,2655.4,3.76591]
["bitfinex","ETHUSD",1727602951644,0.7584,2655.8,2655.5,0.98562875]
["bitfinex","ETHUSD",1727602951939,0.7584,2655.8,2655.4,4.95933577]
["bitfinex","ETHUSD",1727602952140,0.7584,2655.8,2655.5,0.98563153]
["bitfinex","ETHUSD",1727602952440,0.7584,2655.8,2655.4,4.95933577]
["bitfinex","ETHUSD",1727602952608,0.7584,2655.8,2655.5,0.98574189]
["bitfinex","ETHUSD",1727602952803,0.7584,2655.8,2655.4,4.95933577]
["bitfinex","ETHUSD",1727602953029,0.7584,2655.8,2655.5,1.93707995]
["bitfinex","ETHUSD",1727602953218,0.7584,2655.8,2655.5,0.95133281]
["bitfinex","ETHUSD",1727602959143,0.7584,2655.8,2655.5,4.71708281]
["bitfinex","ETHUSD",1727602962248,0.7584,2655.8,2655.6,0.98654749]
["bitfinex","ETHUSD",1727602962408,0.7584,2655.8,2655.5,4.71708281]
["bitfinex","ETHUSD",1727602962614,0.7584,2655.8,2655.6,0.98657277]
["bitfinex","ETHUSD",1727602962958,0.7584,2655.8,2655.5,4.71708281]
["bitfinex","ETHUSD",1727602963124,0.7584,2655.8,2655.6,0.98657272]
["bitfinex","ETHUSD",1727602963331,0.7584,2655.8,2655.5,4.71708281]
["bitfinex","ETHUSD",1727602963634,0.7584,2655.8,2655.6,1.38398223]
["bitfinex","ETHUSD",1727602963833,0.7584,2655.8,2655.6,0.39723101]
["bitfinex","ETHUSD",1727602964416,0.7584,2655.8,2655.5,4.71708281]
["bitfinex","ETHUSD",1727602964617,0.7584,2655.8,2655.6,2.46721295]
["bitfinex","ETHUSD",1727602964862,0.7584,2655.8,2655.5,4.71708281]
["bitfinex","ETHUSD",1727602965143,0.7584,2655.8,2655.6,2.4672128]
["bitfinex","ETHUSD",1727602965349,0.7584,2655.8,2655.5,4.71708281]
["bitfinex","ETHUSD",1727602965558,0.7584,2655.8,2655.6,2.46741725]
["bitfinex","ETHUSD",1727602965754,0.7584,2655.8,2655.5,5.50505509]
["bitfinex","ETHUSD",1727602966052,0.7584,2655.8,2655.6,2.46738528]
["bitfinex","ETHUSD",1727602966251,0.7584,2655.8,2655.5,5.50505509]
["bitfinex","ETHUSD",1727602966468,0.7584,2655.8,2655.6,2.4673999]
["bitfinex","ETHUSD",1727602966634,0.7584,2655.8,2655.5,5.50505509]
["bitfinex","ETHUSD",1727602966950,0.7584,2655.8,2655.6,2.46740001]
["bitfinex","ETHUSD",1727602967151,0.7584,2655.8,2655.5,5.50505509]
["bitfinex","ETHUSD",1727602967350,0.7584,2655.8,2655.6,2.4674043]
["bitfinex","ETHUSD",1727602967559,0.7584,2655.8,2655.5,5.50505509]
["bitfinex","ETHUSD",1727602967865,0.7584,2655.8,2655.6,2.46758536]
["bitfinex","ETHUSD",1727602968074,0.7584,2655.8,2655.5,5.50505509]
["bitfinex","ETHUSD",1727602968232,0.7584,2655.8,2655.6,2.46757981]
["bitfinex","ETHUSD",1727602968433,0.7584,2655.8,2655.5,5.50505509]
["bitfinex","ETHUSD",1727602968643,0.7584,2655.8,2655.6,2.46773681]
["bitfinex","ETHUSD",1727602968844,0.7584,2655.8,2655.5,5.50505509]
["bitfinex","ETHUSD",1727602969168,0.7584,2655.8,2655.6,2.46775198]
["bitfinex","ETHUSD",1727602969469,0.7584,2655.8,2655.5,5.50505509]
["bitfinex","ETHUSD",1727602969470,0.7584,2655.8,2655.7,0.98723072]
["bitfinex","ETHUSD",1727602970127,0.7584,2655.8,2655.7,0.98725976]
["bitfinex","ETHUSD",1727602970737,3.76549,2655.7,2655.5,0.78797228]
["bitfinex","ETHUSD",1727602970938,3.76549,2655.7,2655.6,2.46887904]
["bitfinex","ETHUSD",1727602975278,3.76549,2655.7,2655.6,2.46952823]
["bitfinex","ETHUSD",1727602975735,3.76549,2655.7,2655.6,2.46955905]
["bitfinex","ETHUSD",1727602978190,3.7657,2655.6,2655.4,0.78797228]
["bitfinex","ETHUSD",1727602978472,3.7657,2655.6,2655.5,2.46967976]
["bitfinex","ETHUSD",1727602979872,3.7657,2655.6,2655.5,2.46945258]
["bitfinex","ETHUSD",1727602980777,3.76562,2655.7,2655.5,2.46945258]
["bitfinex","ETHUSD",1727602980975,3.76562,2655.7,2655.4,0.78797228]
["bitfinex","ETHUSD",1727602981183,3.76562,2655.7,2655.5,2.46930176]
["bitfinex","ETHUSD",1727602981343,3.76562,2655.7,2655.4,0.78797228]
["bitfinex","ETHUSD",1727602981551,3.76562,2655.7,2655.5,2.46926376]
["bitfinex","ETHUSD",1727602981749,3.76562,2655.7,2655.6,0.9877055]
["bitfinex","ETHUSD",1727602982250,3.76562,2655.7,2655.4,0.78797228]
["bitfinex","ETHUSD",1727602982450,3.76562,2655.7,2655.5,2.4692027]
["bitfinex","ETHUSD",1727602982651,3.76562,2655.7,2655.4,0.78797228]
["bitfinex","ETHUSD",1727602982851,3.76562,2655.7,2655.5,2.46913868]
["bitfinex","ETHUSD",1727602983083,3.76562,2655.7,2655.4,0.78797228]
["bitfinex","ETHUSD",1727602983276,3.76562,2655.7,2655.5,2.4691755]
["bitfinex","ETHUSD",1727602983474,3.76562,2655.7,2655.4,0.78797228]
["bitfinex","ETHUSD",1727602983790,3.76562,2655.7,2655.5,2.46905715]
["bitfinex","ETHUSD",1727602983954,3.76562,2655.7,2655.4,0.78797228]
["bitfinex","ETHUSD",1727602984285,3.76562,2655.7,2655.5,2.4690018]
["bitfinex","ETHUSD",1727602984588,3.76562,2655.7,2655.4,0.78797228]
["bitfinex","ETHUSD",1727602984750,3.76562,2655.7,2655.5,2.46851362]
["bitfinex","ETHUSD",1727602984950,3.76562,2655.7,2655.3,0.78797228]
["bitfinex","ETHUSD",1727602985151,3.76562,2655.6,2655.4,2.46844173]
["bitfinex","ETHUSD",1727602985454,3.76562,2655.6,2655.5,2.4683179]
["bitfinex","ETHUSD",1727602985654,4.52381,2655.8,2655.5,2.46833829]
["bitfinex","ETHUSD",1727602985857,3.76564,2655.6,2655.4,0.78797228]
["bitfinex","ETHUSD",1727602986081,3.76564,2655.6,2655.5,2.46826385]
["bitfinex","ETHUSD",1727602986480,3.76556,2655.7,2655.5,2.46826385]
["bitfinex","ETHUSD",1727602986779,3.76556,2655.7,2655.4,0.78797228]
["bitfinex","ETHUSD",1727602986993,3.76556,2655.7,2655.5,2.4682665]
["bitfinex","ETHUSD",1727602987287,3.76556,2655.7,2655.4,0.78797228]
["bitfinex","ETHUSD",1727602987463,3.76556,2655.7,2655.5,2.46825185]
["bitfinex","ETHUSD",1727602987663,3.76556,2655.7,2655.4,0.78797228]
["bitfinex","ETHUSD",1727602987863,3.76556,2655.7,2655.5,2.46875252]
["bitfinex","ETHUSD",1727602988073,3.76556,2655.7,2655.4,0.78797228]
["bitfinex","ETHUSD",1727602988275,3.76556,2655.7,2655.5,2.46899941]
["bitfinex","ETHUSD",1727602988477,3.76556,2655.7,2655.4,0.78797228]
["bitfinex","ETHUSD",1727602988687,3.76556,2655.7,2655.5,2.46907112]
["bitfinex","ETHUSD",1727602988875,3.76556,2655.7,2655.4,0.78797228]
["bitfinex","ETHUSD",1727602989082,3.76556,2655.7,2655.5,2.469086]
["bitfinex","ETHUSD",1727602989391,3.76556,2655.7,2655.4,0.78797228]
["bitfinex","ETHUSD",1727602989592,3.76556,2655.7,2655.5,2.46908495]
["bitfinex","ETHUSD",1727602989757,3.76556,2655.7,2655.6,0.98763398]
["bitfinex","ETHUSD",1727602993694,3.76556,2655.7,2655.6,0.98766203]
["bitfinex","ETHUSD",1727602994367,3.76556,2655.7,2655.3,0.78797228]
["bitfinex","ETHUSD",1727602994693,3.76556,2655.7,2655.4,2.4693334]
["bitfinex","ETHUSD",1727602994992,3.76556,2655.7,2655.5,0.98773336]
["bitfinex","ETHUSD",1727602995218,3.76556,2655.7,2655.3,0.78797228]
["bitfinex","ETHUSD",1727602995425,3.76556,2655.7,2655.4,2.46936066]
["bitfinex","ETHUSD",1727602995692,3.76556,2655.7,2655.5,0.98774426]
["bitfinex","ETHUSD",1727602995989,3.76556,2655.7,2655.3,0.78797228]
["bitfinex","ETHUSD",1727602996195,3.76556,2655.7,2655.4,2.46935938]
["bitfinex","ETHUSD",1727602996382,3.76556,2655.7,2655.5,0.98774375]
["bitfinex","ETHUSD",1727602996587,3.76556,2655.7,2655.3,0.78797228]
["bitfinex","ETHUSD",1727602996785,3.76556,2655.7,2655.4,2.4693485]
["bitfinex","ETHUSD",1727602996986,3.76556,2655.7,2655.5,0.9877394]
["bitfinex","ETHUSD",1727602997283,3.76556,2655.7,2655.3,0.78797228]
["bitfinex","ETHUSD",1727602997487,3.76556,2655.7,2655.4,2.4692755]
["bitfinex","ETHUSD",1727602997672,3.76556,2655.7,2655.5,0.9877102]
["bitfinex","ETHUSD",1727602997868,3.76556,2655.7,2655.3,0.78797228]
["bitfinex","ETHUSD",1727602998056,3.76556,2655.7,2655.4,2.4692892]
["bitfinex","ETHUSD",1727602998259,3.76556,2655.7,2655.5,0.98771758]
["bitfinex","ETHUSD",1727602998457,3.76556,2655.7,2655.3,0.78797228]
["bitfinex","ETHUSD",1727602998663,3.76556,2655.7,2655.4,2.46924952]
["bitfinex","ETHUSD",1727602998897,3.76556,2655.7,2655.5,0.98769981]
["bitfinex","ETHUSD",1727602999061,3.76556,2655.7,2655.3,0.78797228]
["bitfinex","ETHUSD",1727602999361,3.76556,2655.7,2655.4,2.46922216]
["bitfinex","ETHUSD",1727602999563,3.76556,2655.7,2655.5,0.98768886]
["bitfinex","ETHUSD",1727602999763,3.76556,2655.7,2655.3,0.78797228]
["bitfinex","ETHUSD",1727602999999,3.76556,2655.7,2655.4,2.46924451]
["bitfinex","ETHUSD",1727603000304,3.76556,2655.7,2655.5,0.9876978]
["bitfinex","ETHUSD",1727603000467,3.76556,2655.7,2655.3,0.78797228]
["bitfinex","ETHUSD",1727603000775,3.76556,2655.7,2655.4,2.46922365]
["bitfinex","ETHUSD",1727603000971,3.76556,2655.7,2655.5,0.98768946]
["bitfinex","ETHUSD",1727603001201,3.76556,2655.7,2655.3,0.78797228]
["bitfinex","ETHUSD",1727603001506,3.76556,2655.7,2655.4,2.46919323]
["bitfinex","ETHUSD",1727603001669,3.76556,2655.7,2655.5,0.98767729]
["bitfinex","ETHUSD",1727603002005,3.76556,2655.7,2655.3,0.78797228]
["bitfinex","ETHUSD",1727603002205,3.76556,2655.7,2655.4,2.46922191]
["bitfinex","ETHUSD",1727603002393,3.76556,2655.7,2655.5,0.98768876]
["bitfinex","ETHUSD",1727603002698,3.76556,2655.7,2655.3,0.78797228]
["bitfinex","ETHUSD",1727603002872,3.76556,2655.7,2655.4,2.46920375]
["bitfinex","ETHUSD",1727603003077,3.76556,2655.7,2655.5,0.9876815]
["bitfinex","ETHUSD",1727603003313,3.76556,2655.7,2655.3,0.78797228]
["bitfinex","ETHUSD",1727603003467,3.76556,2655.7,2655.4,2.46921297]
["bitfinex","ETHUSD",1727603003671,3.76556,2655.7,2655.5,0.98768519]
["bitfinex","ETHUSD",1727603003908,3.76556,2655.7,2655.3,0.78797228]
["bitfinex","ETHUSD",1727603004114,3.76556,2655.7,2655.4,2.46934015]
["bitfinex","ETHUSD",1727603004413,3.76556,2655.7,2655.5,0.98771259]
["bitfinex","ETHUSD",1727603004710,3.76556,2655.7,2655.3,0.78797228]
["bitfinex","ETHUSD",1727603004886,3.76556,2655.7,2655.4,2.46924511]
["bitfinex","ETHUSD",1727603005096,3.76556,2655.7,2655.5,0.98769804]
["bitfinex","ETHUSD",1727603005292,3.76556,2655.7,2655.3,0.78797228]
["bitfinex","ETHUSD",1727603005487,3.76556,2655.7,2655.4,2.46949301]
["bitfinex","ETHUSD",1727603005686,3.76556,2655.7,2655.3,0.78797228]
["bitfinex","ETHUSD",1727603005687,3.76556,2655.7,2655.5,0.9877972]
["bitfinex","ETHUSD",1727603005890,7.53113,2655.7,2655.3,0.78797228]
["bitfinex","ETHUSD",1727603006181,3.76556,2655.7,2655.4,2.46951175]
["bitfinex","ETHUSD",1727603006398,0.7584,2655.8,2655.3,0.78797228]
["bitfinex","ETHUSD",1727603006399,3.76529,2655.9,2655.5,1.7920047]
["bitfinex","ETHUSD",1727603006706,3.76535,2655.8,2655.5,0.8042]
["bitfinex","ETHUSD",1727603007809,3.76535,2655.8,2655.6,2.46925218]
["bitfinex","ETHUSD",1727603008012,3.76509,2656.0,2655.6,0.55]
["bitfinex","ETHUSD",1727603008214,3.76509,2656.0,2655.8,0.8313]
["bitfinex","ETHUSD",1727603009080,3.7652,2655.9,2655.8,0.8313]
["bitfinex","ETHUSD",1727603014687,3.76548,2655.7,2655.6,1.3813]
["bitfinex","ETHUSD",1727603014887,7.53048,2655.9,2655.6,3.85011546]
["bitfinex","ETHUSD",1727603015087,7.53048,2655.9,2655.7,0.46380877]
["bitfinex","ETHUSD",1727603015402,7.53048,2655.9,2655.6,1.3813]
["bitfinex","ETHUSD",1727603015924,3.76535,2655.8,2655.6,1.3813]
["bitfinex","ETHUSD",1727603017695,3.76506,2656.0,2655.7,1.53750807]
["bitfinex","ETHUSD",1727603017882,3.76521,2655.9,2655.7,0.55]
["bitfinex","ETHUSD",1727603018285,3.76521,2655.9,2655.8,0.55]
["bitfinex","ETHUSD",1727603018789,3.76521,2655.9,2655.7,0.55]
["bitfinex","ETHUSD",1727603022695,3.76534,2655.8,2655.7,0.55]
["bitfinex","ETHUSD",1727603022894,3.76534,2655.8,2655.7,3.01811635]
["bitfinex","ETHUSD",1727603023107,3.76534,2655.8,2655.7,1.53724654]
["bitfinex","ETHUSD",1727603023434,3.76534,2655.8,2655.7,1.53721281]
["bitfinex","ETHUSD",1727603033242,3.76534,2655.8,2655.7,0.55]
["bitfinex","ETHUSD",1727603033418,3.76534,2655.8,2655.7,1.53711959]
["bitfinex","ETHUSD",1727603046851,3.76534,2655.8,2655.7,3.01832956]
["bitfinex","ETHUSD",1727603047029,3.76521,2655.9,2655.7,3.01832956]
["bitfinex","ETHUSD",1727603047228,0.7901,2656.4,2656.0,0.8272]
["bitfinex","ETHUSD",1727603047452,0.7901,2656.4,2656.1,3.01760278]
["bitfinex","ETHUSD",1727603047453,3.76459,2656.4,2656.1,3.01760278]
["bitfinex","ETHUSD",1727603047626,3.76459,2656.4,2656.2,2.46760278]
["bitfinex","ETHUSD",1727603047843,3.76459,2656.4,2656.3,0.98704111]
["bitfinex","ETHUSD",1727603048233,3.76459,2656.4,2656.1,1.33871361]
["bitfinex","ETHUSD",1727603048437,3.76459,2656.4,2656.2,2.46592441]
["bitfinex","ETHUSD",1727603048637,3.76459,2656.4,2656.1,2.36631334]
["bitfinex","ETHUSD",1727603048832,3.76459,2656.4,2656.2,2.46593318]
["bitfinex","ETHUSD",1727603049037,3.76459,2656.4,2656.1,2.36631334]
["bitfinex","ETHUSD",1727603049356,3.76438,2656.5,2656.2,0.98637116]
["bitfinex","ETHUSD",1727603049555,3.76438,2656.5,2656.1,1.57759973]
["bitfinex","ETHUSD",1727603049860,3.76438,2656.5,2656.2,1.84913112]
["bitfinex","ETHUSD",1727603050062,3.76438,2656.5,2656.2,0.86304842]
["bitfinex","ETHUSD",1727603053135,3.76438,2656.5,2656.1,0.55]
["bitfinex","ETHUSD",1727603055769,3.76449,2656.4,2656.1,0.55]
["bitfinex","ETHUSD",1727603055936,3.76449,2656.4,2656.2,0.7647]
["bitfinex","ETHUSD",1727603061772,3.76432,2656.6,2656.2,0.7647]
["bitfinex","ETHUSD",1727603061931,7.52863,2656.6,2656.2,0.76357469]
["bitfinex","ETHUSD",1727603062136,3.76431,2656.6,2656.2,0.76357469]
["bitfinex","ETHUSD",1727603062432,3.76441,2656.5,2656.2,0.76357469]
["bitfinex","ETHUSD",1727603076978,3.76451,2656.4,2656.2,0.76357469]
["bitfinex","ETHUSD",1727603081574,7.52909,2656.4,2656.2,0.76357469]
["bitfinex","ETHUSD",1727603081983,3.76451,2656.4,2656.2,0.76357469]
["bitfinex","ETHUSD",1727603091321,3.76451,2656.4,2656.3,0.98720887]
["bitfinex","ETHUSD",1727603092200,3.76451,2656.4,2656.3,2.46877704]
["bitfinex","ETHUSD",1727603093299,3.76451,2656.4,2656.3,3.25749065]
["bitfinex","ETHUSD",1727603096309,3.76451,2656.4,2656.3,3.25963874]
["bitfinex","ETHUSD",1727603100761,3.76451,2656.4,2656.3,3.25976249]
["bitfinex","ETHUSD",1727603100944,3.76442,2656.5,2656.3,3.25976249]
["bitfinex","ETHUSD",1727603101147,3.76442,2656.5,2656.4,2.47104888]
["bitfinex","ETHUSD",1727603104670,3.76422,2656.6,2656.4,2.47104888]
["bitfinex","ETHUSD",1727603104838,3.76422,2656.6,2656.5,0.98841955]
["bitfinex","ETHUSD",1727603107086,3.76477,2656.2,2656.1,0.78871361]
["bitfinex","ETHUSD",1727603107247,3.76477,2656.2,2656.1,0.98831874]
["bitfinex","ETHUSD",1727603107448,3.76506,2656.0,2655.8,0.78871361]
["bitfinex","ETHUSD",1727603107685,3.76506,2656.0,2655.9,2.47097825]
["bitfinex","ETHUSD",1727603108192,0.8249,2656.0,2655.6,0.78871361]
["bitfinex","ETHUSD",1727603108367,3.76541,2655.8,2655.7,0.98808895]
["bitfinex","ETHUSD",1727603108683,3.76541,2655.8,2655.5,0.78871361]
["bitfinex","ETHUSD",1727603108870,3.76541,2655.8,2655.6,2.47034355]
["bitfinex","ETHUSD",1727603109100,3.76541,2655.8,2655.7,0.98812842]
["bitfinex","ETHUSD",1727603109248,3.76541,2655.8,2655.4,0.78871361]
["bitfinex","ETHUSD",1727603109589,3.76541,2655.8,2655.5,3.01917516]
["bitfinex","ETHUSD",1727603109772,3.76541,2655.8,2655.6,0.98767006]
["bitfinex","ETHUSD",1727603110079,3.76541,2655.8,2655.5,0.55]
["bitfinex","ETHUSD",1727603110489,3.76541,2655.8,2655.4,1.33871361]
["bitfinex","ETHUSD",1727603110687,3.76541,2655.8,2655.5,2.46839875]
["bitfinex","ETHUSD",1727603110878,3.76541,2655.8,2655.4,0.55]
["bitfinex","ETHUSD",1727603111081,3.76541,2655.8,2655.5,2.46841178]
["bitfinex","ETHUSD",1727603111276,3.76541,2655.8,2655.4,5.10460361]
["bitfinex","ETHUSD",1727603111512,4.58998,2656.0,2655.5,2.46754765]
["bitfinex","ETHUSD",1727603111669,3.76531,2655.9,2655.4,5.10460361]
["bitfinex","ETHUSD",1727603111990,0.8249,2656.0,2655.5,2.46750093]
["bitfinex","ETHUSD",1727603112176,4.59002,2656.0,2655.6,0.98700037]
["bitfinex","ETHUSD",1727603112368,4.59002,2656.0,2655.5,3.76571]
["bitfinex","ETHUSD",1727603112573,4.59002,2656.0,2655.6,0.9867468]
["bitfinex","ETHUSD",1727603112780,4.59002,2656.0,2655.5,5.36235804]
["bitfinex","ETHUSD",1727603112993,4.59002,2656.0,2655.6,0.98671378]
["bitfinex","ETHUSD",1727603113198,4.59002,2656.0,2655.5,6.69337253]
["bitfinex","ETHUSD",1727603113199,3.76522,2655.9,2655.5,6.69337253]
["bitfinex","ETHUSD",1727603113382,3.76522,2655.9,2655.6,0.98657395]
["bitfinex","ETHUSD",1727603113711,3.76522,2655.9,2655.5,6.69337253]
["bitfinex","ETHUSD",1727603113895,3.76522,2655.9,2655.6,0.98653927]
["bitfinex","ETHUSD",1727603114094,3.76522,2655.9,2655.5,6.69337253]
["bitfinex","ETHUSD",1727603114408,3.76522,2655.9,2655.6,0.98652683]
["bitfinex","ETHUSD",1727603114589,3.76522,2655.9,2655.5,6.69337253]
["bitfinex","ETHUSD",1727603114779,3.76522,2655.9,2655.6,0.98642801]
["bitfinex","ETHUSD",1727603114983,3.76522,2655.9,2655.5,6.69337253]
["bitfinex","ETHUSD",1727603116015,3.76522,2655.9,2655.5,2.92766253]
["bitfinex","ETHUSD",1727603119210,7.53049,2655.9,2655.5,2.92766253]
["bitfinex","ETHUSD",1727603119512,7.53053,2655.9,2655.5,2.92766253]
["bitfinex","ETHUSD",1727603119698,7.53052,2655.9,2655.5,2.92766253]
["bitfinex","ETHUSD",1727603120097,3.76522,2655.9,2655.5,2.92766253]
["bitfinex","ETHUSD",1727603120295,3.76534,2655.8,2655.5,2.92766253]
["bitfinex","ETHUSD",1727603121301,3.76534,2655.8,2655.4,0.55]
["bitfinex","ETHUSD",1727603127933,0.7812,2655.7,2655.4,0.55]
["bitfinex","ETHUSD",1727603131231,3.76534,2655.8,2655.4,4.3159]
["bitfinex","ETHUSD",1727603133031,0.7812,2655.9,2655.4,4.3159]
["bitfinex","ETHUSD",1727603133231,4.54644,2655.9,2655.4,5.06500617]
["bitfinex","ETHUSD",1727603134210,0.7812,2655.9,2655.5,3.76574]
["bitfinex","ETHUSD",1727603135133,4.54641,2655.9,2655.5,3.76574]
["bitfinex","ETHUSD",1727603136016,0.7812,2655.9,2655.5,4.58969078]
["bitfinex","ETHUSD",1727603137746,4.54641,2655.9,2655.5,4.58969078]
["bitfinex","ETHUSD",1727603138359,4.54641,2655.9,2655.4,5.06498617]
["bitfinex","ETHUSD",1727603138649,4.54641,2655.9,2655.5,2.46464172]
["bitfinex","ETHUSD",1727603138852,4.54641,2655.9,2655.4,5.06498617]
["bitfinex","ETHUSD",1727603139052,0.7812,2655.9,2655.5,7.82701229]
["bitfinex","ETHUSD",1727603139264,0.7812,2655.9,2655.5,5.36233804]
["bitfinex","ETHUSD",1727603140265,4.57820673,2658.6,2655.5,5.36233804]
["bitfinex","ETHUSD",1727603140266,10.39,2656.7,2655.9,3.76517]
["bitfinex","ETHUSD",1727603140467,10.39,2656.7,2655.8,0.55]
["bitfinex","ETHUSD",1727603140468,0.7812,2656.3,2655.8,0.55]
["bitfinex","ETHUSD",1727603140766,4.219352,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1727603140985,3.76477,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1727603147154,7.52963,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1727603147469,3.76477,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1727603148054,7.52966,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1727603149149,7.52966,2656.2,2655.9,0.98722597]
["bitfinex","ETHUSD",1727603149474,7.52966,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1727603149663,7.52966,2656.2,2655.9,0.98723388]
["bitfinex","ETHUSD",1727603149863,7.52966,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1727603150063,7.52966,2656.2,2655.9,0.98722676]
["bitfinex","ETHUSD",1727603150398,7.52966,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1727603150669,3.76477,2656.2,2655.9,0.98742512]
["bitfinex","ETHUSD",1727603150872,7.52963,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1727603151076,7.52963,2656.2,2655.9,0.98742864]
["bitfinex","ETHUSD",1727603151279,4.54586,2656.3,2656.0,1.59664804]
["bitfinex","ETHUSD",1727603152269,8.31057,2656.3,2656.0,1.59664804]
["bitfinex","ETHUSD",1727603152478,4.54586,2656.3,2656.0,1.59664804]
["bitfinex","ETHUSD",1727603152640,3.76466,2656.3,2656.1,0.55]
["bitfinex","ETHUSD",1727603154182,7.52938,2656.3,2656.1,0.55]
["bitfinex","ETHUSD",1727603154949,3.76466,2656.3,2656.1,0.55]
["bitfinex","ETHUSD",1727603155847,7.52939,2656.3,2656.1,0.55]
["bitfinex","ETHUSD",1727603157047,3.76466,2656.3,2656.1,0.55]
["bitfinex","ETHUSD",1727603158085,7.52942,2656.3,2656.1,0.55]
["bitfinex","ETHUSD",1727603158284,3.76466,2656.3,2656.1,0.55]
["bitfinex","ETHUSD",1727603158950,7.52938,2656.3,2656.1,0.55]
["bitfinex","ETHUSD",1727603159671,3.76466,2656.3,2656.1,0.55]
["bitfinex","ETHUSD",1727603159886,3.76477,2656.2,2656.1,0.55]
["bitfinex","ETHUSD",1727603161705,3.76464,2656.3,2656.1,0.55]
["bitfinex","ETHUSD",1727603161902,3.76473,2656.3,2656.1,0.55]
["bitfinex","ETHUSD",1727603162102,3.76477,2656.2,2656.1,0.55]
["bitfinex","ETHUSD",1727603162710,3.76473,2656.3,2656.1,0.55]
["bitfinex","ETHUSD",1727603163065,3.76477,2656.2,2656.1,0.55]
["bitfinex","ETHUSD",1727603163503,3.76473,2656.3,2656.1,0.55]
["bitfinex","ETHUSD",1727603163967,7.52948,2656.3,2656.1,0.55]
["bitfinex","ETHUSD",1727603164512,3.76473,2656.3,2656.1,0.55]
["bitfinex","ETHUSD",1727603165799,3.76476,2656.3,2656.1,0.55]
["bitfinex","ETHUSD",1727603166003,3.7647,2656.3,2656.1,0.55]
["bitfinex","ETHUSD",1727603166368,3.76477,2656.2,2656.1,0.55]
["bitfinex","ETHUSD",1727603169090,3.7645,2656.4,2656.1,0.55]
["bitfinex","ETHUSD",1727603169289,3.76464,2656.3,2656.1,0.55]
["bitfinex","ETHUSD",1727603174985,0.8302,2656.5,2656.2,1.59664804]
["bitfinex","ETHUSD",1727603175180,4.52577,2656.7,2656.2,1.59664804]
["bitfinex","ETHUSD",1727603175370,3.76436,2656.5,2656.2,1.59664804]
["bitfinex","ETHUSD",1727603178190,7.52879,2656.5,2656.2,1.59664804]
["bitfinex","ETHUSD",1727603178398,7.52879,2656.5,2656.1,2.09473712]
["bitfinex","ETHUSD",1727603178586,7.52879,2656.5,2656.2,2.47029347]
["bitfinex","ETHUSD",1727603178786,3.76436,2656.5,2656.1,1.33871361]
["bitfinex","ETHUSD",1727603178989,3.76452,2656.4,2656.2,2.47026975]
["bitfinex","ETHUSD",1727603179190,3.76452,2656.4,2656.1,1.33871361]
["bitfinex","ETHUSD",1727603179411,3.76452,2656.4,2656.2,2.47032303]
["bitfinex","ETHUSD",1727603179622,3.76452,2656.4,2656.1,1.33871361]
["bitfinex","ETHUSD",1727603179922,3.76452,2656.4,2656.2,2.4703295]
["bitfinex","ETHUSD",1727603180118,3.76452,2656.4,2656.1,1.33871361]
["bitfinex","ETHUSD",1727603180295,3.76452,2656.4,2656.2,2.47052212]
["bitfinex","ETHUSD",1727603180499,3.76452,2656.4,2656.1,1.33871361]
["bitfinex","ETHUSD",1727603180818,3.76435,2656.5,2656.2,2.47060381]
["bitfinex","ETHUSD",1727603180983,3.76422,2656.6,2656.3,0.98831686]
["bitfinex","ETHUSD",1727603181182,3.76422,2656.6,2656.1,6.22460262]
["bitfinex","ETHUSD",1727603181423,4.52577,2656.7,2656.2,2.4708604]
["bitfinex","ETHUSD",1727603181624,3.76435,2656.5,2656.3,2.47153196]
["bitfinex","ETHUSD",1727603181797,3.76435,2656.5,2656.1,6.22460262]
["bitfinex","ETHUSD",1727603181992,3.76435,2656.5,2656.2,2.47148243]
["bitfinex","ETHUSD",1727603182322,3.76435,2656.5,2656.3,0.98859297]
["bitfinex","ETHUSD",1727603182527,3.76435,2656.5,2656.1,6.22460262]
["bitfinex","ETHUSD",1727603182819,3.76422,2656.6,2656.2,2.4714019]
["bitfinex","ETHUSD",1727603182985,3.76422,2656.6,2656.3,2.4714019]
["bitfinex","ETHUSD",1727603183338,3.76422,2656.6,2656.2,0.78871361]
["bitfinex","ETHUSD",1727603183487,3.76422,2656.6,2656.3,2.47130012]
["bitfinex","ETHUSD",1727603183690,3.76422,2656.6,2656.2,0.78871361]
["bitfinex","ETHUSD",1727603184031,3.76422,2656.6,2656.3,0.98848016]
["bitfinex","ETHUSD",1727603184205,3.76422,2656.6,2656.1,6.22460262]
["bitfinex","ETHUSD",1727603184404,3.76422,2656.6,2656.2,2.47146151]
["bitfinex","ETHUSD",1727603184608,3.76422,2656.6,2656.3,0.9885846]
["bitfinex","ETHUSD",1727603184929,4.52577,2656.7,2656.1,6.22460262]
["bitfinex","ETHUSD",1727603185131,3.76436,2656.5,2656.2,2.47144555]
["bitfinex","ETHUSD",1727603185322,3.76436,2656.5,2656.3,0.98857822]
["bitfinex","ETHUSD",1727603185623,3.76436,2656.5,2656.1,5.10355361]
["bitfinex","ETHUSD",1727603185926,3.76436,2656.5,2656.2,2.47152293]
["bitfinex","ETHUSD",1727603186109,3.76436,2656.5,2656.3,2.47152293]
["bitfinex","ETHUSD",1727603186438,3.76436,2656.5,2656.2,0.78871361]
["bitfinex","ETHUSD",1727603186632,3.76436,2656.5,2656.3,2.47158071]
["bitfinex","ETHUSD",1727603186790,3.76436,2656.5,2656.1,5.10355361]
["bitfinex","ETHUSD",1727603186991,3.76436,2656.5,2656.2,2.47180121]
["bitfinex","ETHUSD",1727603187217,3.76436,2656.5,2656.3,0.98872048]
["bitfinex","ETHUSD",1727603187488,3.76436,2656.5,2656.1,5.10355361]
["bitfinex","ETHUSD",1727603187713,3.76436,2656.5,2656.2,2.47189986]
["bitfinex","ETHUSD",1727603187950,3.76436,2656.5,2656.3,2.47189502]
["bitfinex","ETHUSD",1727603188224,3.76436,2656.5,2656.1,5.10355361]
["bitfinex","ETHUSD",1727603188391,3.76436,2656.5,2656.2,3.26049007]
["bitfinex","ETHUSD",1727603188589,3.76436,2656.5,2656.3,2.47177646]
["bitfinex","ETHUSD",1727603188789,3.76436,2656.5,2656.2,0.78871361]
["bitfinex","ETHUSD",1727603189025,3.76436,2656.5,2656.3,0.98872203]
["bitfinex","ETHUSD",1727603189227,3.76436,2656.5,2656.1,5.10355361]
["bitfinex","ETHUSD",1727603189539,3.76436,2656.5,2656.2,2.47188051]
["bitfinex","ETHUSD",1727603189823,3.76436,2656.5,2656.3,0.9887522]
["bitfinex","ETHUSD",1727603190124,3.76436,2656.5,2656.1,5.10355361]
["bitfinex","ETHUSD",1727603190330,3.76436,2656.5,2656.2,2.47178381]
["bitfinex","ETHUSD",1727603190625,3.76436,2656.5,2656.3,2.47178381]
["bitfinex","ETHUSD",1727603190808,3.76436,2656.5,2656.1,5.10355361]
["bitfinex","ETHUSD",1727603191010,3.76436,2656.5,2656.2,2.47170093]
["bitfinex","ETHUSD",1727603191203,3.76436,2656.5,2656.3,0.98868037]
["bitfinex","ETHUSD",1727603191399,3.76436,2656.5,2656.1,5.10355361]
["bitfinex","ETHUSD",1727603191723,3.76436,2656.5,2656.2,2.47179668]
["bitfinex","ETHUSD",1727603191926,3.76436,2656.5,2656.3,0.98871867]
["bitfinex","ETHUSD",1727603192242,3.76436,2656.5,2656.1,5.10355361]
["bitfinex","ETHUSD",1727603192417,3.76436,2656.5,2656.2,2.47159998]
["bitfinex","ETHUSD",1727603192618,3.76436,2656.5,2656.3,0.98863999]
["bitfinex","ETHUSD",1727603192826,3.76436,2656.5,2656.1,5.10355361]
["bitfinex","ETHUSD",1727603193119,3.76436,2656.5,2656.2,2.47159538]
["bitfinex","ETHUSD",1727603193450,3.76436,2656.5,2656.3,2.47151627]
["bitfinex","ETHUSD",1727603193650,3.76436,2656.5,2656.2,0.78871361]
["bitfinex","ETHUSD",1727603193850,3.76436,2656.5,2656.3,2.471414]
["bitfinex","ETHUSD",1727603194051,3.76436,2656.5,2656.1,5.10355361]
["bitfinex","ETHUSD",1727603194345,3.76436,2656.5,2656.2,2.47149295]
["bitfinex","ETHUSD",1727603194549,3.76436,2656.5,2656.3,0.98859718]
["bitfinex","ETHUSD",1727603194855,3.76436,2656.5,2656.1,5.10355361]
["bitfinex","ETHUSD",1727603195052,3.76436,2656.5,2656.2,2.47126496]
["bitfinex","ETHUSD",1727603195231,3.76436,2656.5,2656.3,0.98850598]
["bitfinex","ETHUSD",1727603195551,3.76436,2656.5,2656.1,5.10355361]
["bitfinex","ETHUSD",1727603195721,0.8102,2656.4,2656.2,2.47120508]
["bitfinex","ETHUSD",1727603195929,0.8102,2656.4,2656.3,0.98848203]
["bitfinex","ETHUSD",1727603197651,3.76417,2656.7,2656.3,0.98848203]
["bitfinex","ETHUSD",1727603197652,4.57437,2656.7,2656.3,0.98848203]
["bitfinex","ETHUSD",1727603197976,4.57407,2656.9,2656.4,6.34934705]
["bitfinex","ETHUSD",1727603198166,0.8102,2657.1,2656.8,5.36049804]
["bitfinex","ETHUSD",1727603198321,0.39386438,2657.2,2657.0,1.59664804]
["bitfinex","ETHUSD",1727603198650,4.5735,2657.3,2656.8,5.36049804]
["bitfinex","ETHUSD",1727603198847,4.5735,2657.3,2656.9,0.98733562]
["bitfinex","ETHUSD",1727603199050,4.5735,2657.3,2656.8,5.36049804]
["bitfinex","ETHUSD",1727603199751,3.76336,2657.2,2656.8,5.36049804]
["bitfinex","ETHUSD",1727603200124,0.8102,2657.3,2656.9,4.53046]
["bitfinex","ETHUSD",1727603200356,0.0234538,2657.4,2657.2,1.59664804]
["bitfinex","ETHUSD",1727603200541,0.0234538,2657.4,2657.3,0.7667]
["bitfinex","ETHUSD",1727603201340,0.0234538,2657.4,2657.3,5.15516958]
["bitfinex","ETHUSD",1727603201855,0.0234538,2657.4,2657.3,6.1406958]
["bitfinex","ETHUSD",1727603202235,0.0234538,2657.4,2657.3,5.15516958]
["bitfinex","ETHUSD",1727603202852,0.0234538,2657.4,2657.3,9.1399649]
["bitfinex","ETHUSD",1727603203078,0.0234538,2657.4,2657.3,12.07067197]
["bitfinex","ETHUSD",1727603203369,4.57207,2658.3,2657.8,0.7667]
["bitfinex","ETHUSD",1727603203541,3.76197,2658.2,2657.8,2.36334804]
["bitfinex","ETHUSD",1727603204250,3.76197,2658.2,2657.8,1.3793048]
["bitfinex","ETHUSD",1727603206262,4.57207,2658.3,2657.8,1.3793048]
["bitfinex","ETHUSD",1727603206463,7.52443,2658.1,2657.8,0.6126048]
["bitfinex","ETHUSD",1727603206681,3.76232,2658.0,2657.7,0.55]
["bitfinex","ETHUSD",1727603206848,3.76232,2658.0,2657.5,0.55]
["bitfinex","ETHUSD",1727603206849,3.76251,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1727603207031,3.76251,2657.8,2657.5,2.35951977]
["bitfinex","ETHUSD",1727603207543,3.76239,2657.9,2657.5,1.80951977]
["bitfinex","ETHUSD",1727603207544,3.76267,2657.7,2657.5,1.80951977]
["bitfinex","ETHUSD",1727603208071,3.76239,2657.9,2657.3,7.5299]
["bitfinex","ETHUSD",1727603208274,3.76251,2657.8,2657.3,3.7667]
["bitfinex","ETHUSD",1727603208479,3.76267,2657.7,2657.3,3.7667]
["bitfinex","ETHUSD",1727603208766,7.5254,2657.7,2657.3,0.9126608]
["bitfinex","ETHUSD",1727603208932,3.76267,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1727603209270,3.76267,2657.7,2657.2,5.90999804]
["bitfinex","ETHUSD",1727603209571,3.76267,2657.7,2657.3,0.9673598]
["bitfinex","ETHUSD",1727603213125,3.76244,2657.9,2657.3,0.9673598]
["bitfinex","ETHUSD",1727603213314,3.76251,2657.8,2657.3,4.7305698]
["bitfinex","ETHUSD",1727603213703,3.76244,2657.9,2657.3,0.9673598]
["bitfinex","ETHUSD",1727603213885,3.76267,2657.7,2657.3,0.9673598]
["bitfinex","ETHUSD",1727603214930,3.76259,2657.8,2657.3,0.9673598]
["bitfinex","ETHUSD",1727603215089,3.76259,2657.8,2657.3,4.7305298]
["bitfinex","ETHUSD",1727603215534,3.76265,2657.7,2657.3,4.7305298]
["bitfinex","ETHUSD",1727603216740,3.76251,2657.8,2657.3,4.7305298]
["bitfinex","ETHUSD",1727603216943,3.76252,2657.8,2657.3,4.7305298]
["bitfinex","ETHUSD",1727603217500,3.76252,2657.8,2657.3,4.7304998]
["bitfinex","ETHUSD",1727603218634,3.76257,2657.8,2657.3,4.7305598]
["bitfinex","ETHUSD",1727603220029,3.76257,2657.8,2657.3,0.9673598]
["bitfinex","ETHUSD",1727603220237,3.76257,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1727603220397,3.76257,2657.8,2657.3,4.7305698]
["bitfinex","ETHUSD",1727603220933,3.76257,2657.8,2657.3,0.9673598]
["bitfinex","ETHUSD",1727603221735,3.76257,2657.8,2657.3,4.7305098]
["bitfinex","ETHUSD",1727603223058,3.76257,2657.8,2657.2,4.31322]
["bitfinex","ETHUSD",1727603223059,3.76281,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1727603223249,3.76281,2657.6,2657.2,4.31335]
["bitfinex","ETHUSD",1727603223841,0.7957,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1727603224044,4.55812,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1727603224343,4.55812,2657.9,2657.5,4.52651]
["bitfinex","ETHUSD",1727603225448,4.55812,2657.9,2657.5,0.7636]
["bitfinex","ETHUSD",1727603226827,8.32057,2657.9,2657.5,0.7636]
["bitfinex","ETHUSD",1727603227349,3.76251,2657.8,2657.5,0.7636]
["bitfinex","ETHUSD",1727603229763,7.52511,2657.8,2657.3,0.8121]
["bitfinex","ETHUSD",1727603230263,3.76251,2657.8,2657.3,0.8121]
["bitfinex","ETHUSD",1727603230476,3.76251,2657.8,2657.3,5.20505358]
["bitfinex","ETHUSD",1727603230767,3.76251,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1727603232039,3.76251,2657.8,2657.3,1.44196358]
["bitfinex","ETHUSD",1727603232040,7.52512,2657.8,2657.3,5.20517358]
["bitfinex","ETHUSD",1727603232457,3.76251,2657.8,2657.3,5.20517358]
["bitfinex","ETHUSD",1727603232658,3.76251,2657.8,2657.4,0.95185036]
["bitfinex","ETHUSD",1727603233874,3.76231,2658.0,2657.5,4.65021251]
["bitfinex","ETHUSD",1727603234173,3.76231,2658.0,2657.5,4.57496]
["bitfinex","ETHUSD",1727603234471,7.52465,2658.0,2657.5,4.57496]
["bitfinex","ETHUSD",1727603234676,7.52465,2658.0,2657.5,5.56692339]
["bitfinex","ETHUSD",1727603234872,7.52465,2658.0,2657.5,5.64217431]
["bitfinex","ETHUSD",1727603234873,3.76231,2658.0,2657.5,5.64217431]
["bitfinex","ETHUSD",1727603235459,3.76231,2658.0,2657.5,5.56692339]
["bitfinex","ETHUSD",1727603235639,3.76236,2657.9,2657.5,5.56692339]
["bitfinex","ETHUSD",1727603235834,3.76236,2657.9,2657.5,4.57496]
["bitfinex","ETHUSD",1727603236237,3.76223,2658.0,2657.5,4.57496]
["bitfinex","ETHUSD",1727603236437,3.76223,2658.0,2657.5,4.65020978]
["bitfinex","ETHUSD",1727603236673,3.76223,2658.0,2657.5,0.8121]
["bitfinex","ETHUSD",1727603236863,3.76239,2657.9,2657.5,0.8121]
["bitfinex","ETHUSD",1727603237175,3.76239,2657.9,2657.5,1.645929]
["bitfinex","ETHUSD",1727603240473,3.76223,2658.0,2657.6,0.55]
["bitfinex","ETHUSD",1727603242975,7.52457,2658.0,2657.6,0.55]
["bitfinex","ETHUSD",1727603244577,3.76238,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1727603245944,4.58578,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1727603250382,4.58578,2657.9,2657.4,0.78871361]
["bitfinex","ETHUSD",1727603250566,4.58578,2657.9,2657.5,0.98722054]
["bitfinex","ETHUSD",1727603250567,2.42004804,2657.9,2657.5,0.98722054]
["bitfinex","ETHUSD",1727603250747,2.42004804,2657.9,2657.4,0.55]
["bitfinex","ETHUSD",1727603250748,3.76253,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1727603251255,3.7628,2657.6,2657.3,0.78871361]
["bitfinex","ETHUSD",1727603251457,5.35958804,2657.5,2657.4,0.98736928]
["bitfinex","ETHUSD",1727603251659,3.76323,2657.3,2657.0,3.78871361]
["bitfinex","ETHUSD",1727603251862,3.76323,2657.3,2657.1,2.46902158]
["bitfinex","ETHUSD",1727603252067,3.76323,2657.3,2657.0,3.78871361]
["bitfinex","ETHUSD",1727603252265,3.76323,2657.3,2657.1,2.46913356]
["bitfinex","ETHUSD",1727603252452,2.38184804,2657.3,2657.0,0.78871361]
["bitfinex","ETHUSD",1727603252675,3.76254,2657.8,2656.6,0.78871361]
["bitfinex","ETHUSD",1727603252676,3.76392,2656.8,2656.6,0.78871361]
["bitfinex","ETHUSD",1727603252989,3.76392,2656.8,2656.4,1.57191361]
["bitfinex","ETHUSD",1727603253188,3.76392,2656.8,2656.5,2.47038507]
["bitfinex","ETHUSD",1727603253365,3.76392,2656.8,2656.4,1.57191361]
["bitfinex","ETHUSD",1727603253366,3.76392,2656.8,2656.4,0.7832]
["bitfinex","ETHUSD",1727603253562,3.76392,2656.8,2656.5,2.46867279]
["bitfinex","ETHUSD",1727603253762,9.12435804,2656.9,2656.4,0.7832]
["bitfinex","ETHUSD",1727603253962,9.12435804,2656.9,2656.5,0.98747286]
["bitfinex","ETHUSD",1727603254168,9.12435804,2656.9,2656.4,0.7832]
["bitfinex","ETHUSD",1727603254552,9.12435804,2656.9,2656.3,4.55327361]
["bitfinex","ETHUSD",1727603254756,3.76395,2656.8,2656.4,3.01737083]
["bitfinex","ETHUSD",1727603254980,3.76395,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1727603255195,5.36043804,2656.9,2656.4,0.55]
["bitfinex","ETHUSD",1727603257684,5.36043804,2656.9,2656.4,4.31443]
["bitfinex","ETHUSD",1727603257882,5.36043804,2656.9,2656.4,1.53125571]
["bitfinex","ETHUSD",1727603259094,5.36043804,2656.9,2656.4,5.29573571]
["bitfinex","ETHUSD",1727603264013,9.12432804,2656.9,2656.4,4.74573571]
["bitfinex","ETHUSD",1727603264178,9.12432804,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1727603264380,4.5839,2656.7,2656.2,7.54795]
["bitfinex","ETHUSD",1727603264581,4.5839,2656.7,2656.2,3.7832]
["bitfinex","ETHUSD",1727603264780,3.76422,2656.6,2656.2,3.7832]
["bitfinex","ETHUSD",1727603270260,4.58388,2656.7,2656.2,7.54788]
["bitfinex","ETHUSD",1727603270408,4.58388,2656.7,2656.2,8.302668]
["bitfinex","ETHUSD",1727603270650,3.76424,2656.6,2656.2,8.302668]
["bitfinex","ETHUSD",1727603275344,3.76424,2656.6,2656.2,0.7832]
["bitfinex","ETHUSD",1727603275520,3.76472,2656.3,2655.9,3.8307]
["bitfinex","ETHUSD",1727603275724,3.76472,2656.3,2655.9,4.590293]
["bitfinex","ETHUSD",1727603276122,0.8246,2656.4,2655.9,8.355483]
["bitfinex","ETHUSD",1727603276301,4.5891,2656.4,2655.9,8.355483]
["bitfinex","ETHUSD",1727603276508,4.5891,2656.4,2655.9,5.355483]
["bitfinex","ETHUSD",1727603280954,3.76464,2656.3,2655.9,5.355483]
["bitfinex","ETHUSD",1727603281114,7.52935,2656.3,2655.9,1.590293]
["bitfinex","ETHUSD",1727603281455,3.76464,2656.3,2655.9,1.590293]
["bitfinex","ETHUSD",1727603284065,5.36128804,2656.3,2655.9,0.8307]
["bitfinex","ETHUSD",1727603284217,3.76491,2656.1,2655.9,0.8307]
["bitfinex","ETHUSD",1727603284814,3.76491,2656.1,2655.7,4.59604]
["bitfinex","ETHUSD",1727603289156,3.76514,2656.0,2655.5,3.76569]
["bitfinex","ETHUSD",1727603289461,3.76514,2656.0,2655.0,5.32893821]
["bitfinex","ETHUSD",1727603289462,1.59664804,2655.9,2655.1,4.55492361]
["bitfinex","ETHUSD",1727603289761,1.59664804,2655.9,2655.2,0.7911]
["bitfinex","ETHUSD",1727603289762,8.34874,2655.7,2655.2,0.7911]
["bitfinex","ETHUSD",1727603289917,4.58317,2655.7,2655.2,4.55729]
["bitfinex","ETHUSD",1727603290116,4.58317,2655.7,2655.2,5.53735576]
["bitfinex","ETHUSD",1727603291558,9.94481804,2655.9,2655.0,4.0369205]
["bitfinex","ETHUSD",1727603291767,3.76534,2655.8,2655.3,3.76597]
["bitfinex","ETHUSD",1727603293265,3.76534,2655.8,2655.2,0.55]
["bitfinex","ETHUSD",1727603293568,3.76534,2655.8,2655.2,4.31619]
["bitfinex","ETHUSD",1727603293745,3.76548,2655.7,2655.2,4.31619]
["bitfinex","ETHUSD",1727603294287,3.76548,2655.7,2655.2,5.51074164]
["bitfinex","ETHUSD",1727603294727,7.53109,2655.7,2655.3,0.7911]
["bitfinex","ETHUSD",1727603296141,3.76548,2655.7,2655.3,0.7911]
["bitfinex","ETHUSD",1727603300881,7.53108,2655.7,2655.3,0.7911]
["bitfinex","ETHUSD",1727603301026,3.76548,2655.7,2655.3,0.7911]
["bitfinex","ETHUSD",1727603301362,7.53106,2655.7,2655.3,0.7911]
["bitfinex","ETHUSD",1727603302560,3.76548,2655.7,2655.3,0.7911]
["bitfinex","ETHUSD",1727603302762,7.53106,2655.7,2655.3,0.7911]
["bitfinex","ETHUSD",1727603303143,3.7657,2655.6,2655.3,0.7911]
["bitfinex","ETHUSD",1727603303838,3.76578,2655.5,2655.3,0.7911]
["bitfinex","ETHUSD",1727603304150,3.76597,2655.4,2655.1,0.7911]
["bitfinex","ETHUSD",1727603305099,3.76578,2655.5,2655.1,0.7911]
["bitfinex","ETHUSD",1727603308662,3.76578,2655.5,2655.1,4.5574]
["bitfinex","ETHUSD",1727603308862,3.76578,2655.5,2655.2,0.832387]
["bitfinex","ETHUSD",1727603313487,3.76593,2655.4,2655.1,0.7911]
["bitfinex","ETHUSD",1727603313662,3.76607,2655.3,2655.1,0.7911]
["bitfinex","ETHUSD",1727603313864,7.53223,2655.3,2654.9,2.23875941]
["bitfinex","ETHUSD",1727603314093,7.53223,2655.3,2654.9,0.76]
["bitfinex","ETHUSD",1727603314094,3.76623,2655.2,2654.9,0.76]
["bitfinex","ETHUSD",1727603315497,3.76623,2655.2,2654.6,10.59740015]
["bitfinex","ETHUSD",1727603315498,3.76648,2655.0,2654.6,0.78871361]
["bitfinex","ETHUSD",1727603315751,3.76673,2654.9,2654.5,0.76]
["bitfinex","ETHUSD",1727603316165,3.76648,2655.0,2654.5,0.76]
["bitfinex","ETHUSD",1727603316166,3.76679,2654.8,2654.5,0.76]
["bitfinex","ETHUSD",1727603322694,4.59512,2654.9,2654.5,0.76]
["bitfinex","ETHUSD",1727603322923,3.76662,2654.9,2654.5,0.76]
["bitfinex","ETHUSD",1727603326586,3.76676,2654.8,2654.5,0.76]
["bitfinex","ETHUSD",1727603342522,3.76667,2654.9,2654.5,0.76]
["bitfinex","ETHUSD",1727603343854,3.76641,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1727603344151,3.76641,2655.1,2654.9,0.8067]
["bitfinex","ETHUSD",1727603346112,3.76588,2655.5,2654.9,4.57328]
["bitfinex","ETHUSD",1727603346314,3.76588,2655.5,2655.1,0.8067]
["bitfinex","ETHUSD",1727603346752,3.76588,2655.5,2655.2,0.9867728]
["bitfinex","ETHUSD",1727603346915,3.76585,2655.5,2655.1,0.8067]
["bitfinex","ETHUSD",1727603347116,3.76585,2655.5,2655.2,2.4668622]
["bitfinex","ETHUSD",1727603347413,7.5317,2655.5,2655.1,0.8067]
["bitfinex","ETHUSD",1727603347613,7.5317,2655.5,2655.2,2.46708552]
["bitfinex","ETHUSD",1727603347818,7.5317,2655.5,2655.1,1.59541361]
["bitfinex","ETHUSD",1727603348052,3.76585,2655.5,2655.2,2.46702992]
["bitfinex","ETHUSD",1727603348226,3.76585,2655.5,2655.1,1.59541361]
["bitfinex","ETHUSD",1727603348433,3.76585,2655.5,2655.2,2.46701663]
["bitfinex","ETHUSD",1727603348750,3.76585,2655.5,2655.3,0.98680665]
["bitfinex","ETHUSD",1727603348961,3.76585,2655.5,2655.1,1.59541361]
["bitfinex","ETHUSD",1727603349117,3.76585,2655.5,2655.2,2.46718668]
["bitfinex","ETHUSD",1727603349447,3.76585,2655.5,2655.1,1.59541361]
["bitfinex","ETHUSD",1727603349656,3.76585,2655.5,2655.2,2.4672221]
["bitfinex","ETHUSD",1727603349855,3.76585,2655.5,2655.3,0.9868887]
["bitfinex","ETHUSD",1727603350042,3.76585,2655.5,2655.1,1.59541361]
["bitfinex","ETHUSD",1727603350244,3.76585,2655.5,2655.2,2.46722815]
["bitfinex","ETHUSD",1727603350461,3.76585,2655.5,2655.1,2.98386799]
["bitfinex","ETHUSD",1727603350627,3.76585,2655.5,2655.2,2.46711502]
["bitfinex","ETHUSD",1727603350828,3.76585,2655.5,2655.3,0.98684601]
["bitfinex","ETHUSD",1727603351060,3.76585,2655.5,2655.1,2.98386799]
["bitfinex","ETHUSD",1727603351245,3.76585,2655.5,2655.2,2.46711781]
["bitfinex","ETHUSD",1727603351451,3.76585,2655.5,2655.1,2.98386799]
["bitfinex","ETHUSD",1727603351761,3.76585,2655.5,2655.2,2.46698315]
["bitfinex","ETHUSD",1727603351936,3.76585,2655.5,2655.1,2.98386799]
["bitfinex","ETHUSD",1727603352126,3.76585,2655.5,2655.2,2.4669435]
["bitfinex","ETHUSD",1727603352328,3.76585,2655.5,2655.3,0.98677914]
["bitfinex","ETHUSD",1727603352526,3.76585,2655.5,2655.1,2.98386799]
["bitfinex","ETHUSD",1727603352748,3.76585,2655.5,2655.2,2.46676135]
["bitfinex","ETHUSD",1727603353061,3.76585,2655.5,2655.1,2.98386799]
["bitfinex","ETHUSD",1727603353371,3.76585,2655.5,2655.2,2.46678092]
["bitfinex","ETHUSD",1727603353658,3.76585,2655.5,2655.1,2.98386799]
["bitfinex","ETHUSD",1727603353965,3.76585,2655.5,2655.2,2.46656587]
["bitfinex","ETHUSD",1727603354163,3.76585,2655.5,2655.3,0.98662635]
["bitfinex","ETHUSD",1727603354337,3.76585,2655.5,2655.1,2.98386799]
["bitfinex","ETHUSD",1727603354668,3.76585,2655.5,2655.2,2.46647778]
["bitfinex","ETHUSD",1727603354827,3.76585,2655.5,2655.1,1.59541361]
["bitfinex","ETHUSD",1727603355165,3.76585,2655.5,2655.2,2.46647037]
["bitfinex","ETHUSD",1727603355351,3.76585,2655.5,2655.1,1.59541361]
["bitfinex","ETHUSD",1727603355536,3.76585,2655.5,2655.2,2.46632115]
["bitfinex","ETHUSD",1727603355890,3.76585,2655.5,2655.1,1.59541361]
["bitfinex","ETHUSD",1727603356161,3.76585,2655.5,2655.2,2.46637458]
["bitfinex","ETHUSD",1727603356357,3.76585,2655.5,2655.1,5.36174361]
["bitfinex","ETHUSD",1727603356661,3.76585,2655.5,2655.2,2.46625393]
["bitfinex","ETHUSD",1727603356859,3.76585,2655.5,2655.1,5.36174361]
["bitfinex","ETHUSD",1727603357083,3.76585,2655.5,2655.2,2.4662355]
["bitfinex","ETHUSD",1727603357284,3.76585,2655.5,2655.1,5.36174361]
["bitfinex","ETHUSD",1727603357568,3.76585,2655.5,2655.2,2.46624045]
["bitfinex","ETHUSD",1727603357744,3.76585,2655.5,2655.1,5.36174361]
["bitfinex","ETHUSD",1727603358059,3.76585,2655.5,2655.2,2.466135]
["bitfinex","ETHUSD",1727603358228,3.76585,2655.5,2655.1,5.36174361]
["bitfinex","ETHUSD",1727603358428,3.76585,2655.5,2655.2,2.46614933]
["bitfinex","ETHUSD",1727603358628,3.76585,2655.5,2655.1,4.57303]
["bitfinex","ETHUSD",1727603358856,3.76585,2655.5,2655.2,2.4660575]
["bitfinex","ETHUSD",1727603359065,3.76585,2655.5,2655.1,4.57303]
["bitfinex","ETHUSD",1727603359264,3.76585,2655.5,2655.2,2.46608717]
["bitfinex","ETHUSD",1727603359538,3.76562,2655.6,2655.1,4.57303]
["bitfinex","ETHUSD",1727603359741,4.52417,2655.7,2655.2,2.465965]
["bitfinex","ETHUSD",1727603360068,3.76563,2655.6,2655.1,5.36164361]
["bitfinex","ETHUSD",1727603360360,3.76563,2655.6,2655.2,2.46587228]
["bitfinex","ETHUSD",1727603360661,3.76563,2655.6,2655.1,5.36164361]
["bitfinex","ETHUSD",1727603360872,3.76563,2655.6,2655.2,6.2319356]
["bitfinex","ETHUSD",1727603361068,3.76563,2655.6,2655.1,5.36164361]
["bitfinex","ETHUSD",1727603361235,3.76563,2655.6,2655.2,2.465779]
["bitfinex","ETHUSD",1727603361436,3.76563,2655.6,2655.1,5.36164361]
["bitfinex","ETHUSD",1727603361667,3.76563,2655.6,2655.2,2.46556628]
["bitfinex","ETHUSD",1727603361970,3.76563,2655.6,2655.1,5.36164361]
["bitfinex","ETHUSD",1727603362145,3.76410967,2655.6,2655.2,2.46552795]
["bitfinex","ETHUSD",1727603362345,3.76410967,2655.6,2655.1,6.75002458]
["bitfinex","ETHUSD",1727603362552,3.76410967,2655.6,2655.2,0.98617686]
["bitfinex","ETHUSD",1727603362735,3.76579,2655.5,2655.1,5.96131097]
["bitfinex","ETHUSD",1727603362934,3.76410967,2655.6,2655.2,0.98618921]
["bitfinex","ETHUSD",1727603363134,7.52986967,2655.6,2655.1,5.96131097]
["bitfinex","ETHUSD",1727603363360,7.52986967,2655.6,2655.2,0.9861702]
["bitfinex","ETHUSD",1727603363669,3.76581,2655.5,2655.1,5.96131097]
["bitfinex","ETHUSD",1727603363867,3.76581,2655.5,2655.2,0.98614951]
["bitfinex","ETHUSD",1727603364170,3.76581,2655.5,2655.1,2.19508097]
["bitfinex","ETHUSD",1727603364331,3.76581,2655.5,2655.2,0.98614215]
["bitfinex","ETHUSD",1727603364536,3.76581,2655.5,2655.1,0.80535799]
["bitfinex","ETHUSD",1727603364737,3.76581,2655.5,2655.2,0.9861035]
["bitfinex","ETHUSD",1727603364974,3.76581,2655.5,2655.1,0.80535799]
["bitfinex","ETHUSD",1727603365278,3.76581,2655.5,2655.2,0.98609846]
["bitfinex","ETHUSD",1727603365441,3.76581,2655.5,2655.1,0.80535799]
["bitfinex","ETHUSD",1727603365639,3.76581,2655.5,2655.2,0.98608998]
["bitfinex","ETHUSD",1727603365851,3.76581,2655.5,2655.1,0.80535799]
["bitfinex","ETHUSD",1727603366048,3.76581,2655.5,2655.2,0.98608364]
["bitfinex","ETHUSD",1727603366252,3.76581,2655.5,2655.1,0.80535799]
["bitfinex","ETHUSD",1727603366451,3.76581,2655.5,2655.2,0.98609051]
["bitfinex","ETHUSD",1727603366652,3.76581,2655.5,2655.1,0.80535799]
["bitfinex","ETHUSD",1727603366969,3.76581,2655.5,2655.2,0.98606105]
["bitfinex","ETHUSD",1727603367149,3.76581,2655.5,2655.1,0.80535799]
["bitfinex","ETHUSD",1727603367449,3.76581,2655.5,2655.2,0.98606286]
["bitfinex","ETHUSD",1727603367633,3.76581,2655.5,2655.1,0.80535799]
["bitfinex","ETHUSD",1727603367842,3.76581,2655.5,2655.2,0.98608027]
["bitfinex","ETHUSD",1727603368168,3.76410967,2655.6,2655.1,4.57167799]
["bitfinex","ETHUSD",1727603368346,3.76578,2655.5,2655.2,0.98606332]
["bitfinex","ETHUSD",1727603368677,3.76578,2655.5,2655.1,4.57167799]
["bitfinex","ETHUSD",1727603368851,3.76578,2655.5,2655.2,0.98607504]
["bitfinex","ETHUSD",1727603369055,3.76578,2655.5,2655.1,4.57167799]
["bitfinex","ETHUSD",1727603369377,3.76578,2655.5,2655.2,0.98608979]
["bitfinex","ETHUSD",1727603369575,3.76578,2655.5,2655.1,4.57167799]
["bitfinex","ETHUSD",1727603369742,3.76578,2655.5,2655.2,0.98608868]
["bitfinex","ETHUSD",1727603369939,3.76578,2655.5,2655.1,4.57167799]
["bitfinex","ETHUSD",1727603370139,3.76578,2655.5,2655.2,0.98608503]
["bitfinex","ETHUSD",1727603370453,3.76578,2655.5,2655.1,4.57167799]
["bitfinex","ETHUSD",1727603370635,3.76578,2655.5,2655.2,0.98610504]
["bitfinex","ETHUSD",1727603370840,3.76578,2655.5,2655.1,4.57167799]
["bitfinex","ETHUSD",1727603371041,3.76578,2655.5,2655.2,0.98610565]
["bitfinex","ETHUSD",1727603371242,3.76578,2655.5,2655.1,4.57167799]
["bitfinex","ETHUSD",1727603371442,3.76563,2655.6,2655.2,0.9861]
["bitfinex","ETHUSD",1727603371681,0.7586,2655.7,2655.2,3.76617]
["bitfinex","ETHUSD",1727603371851,3.76542,2655.8,2655.3,7.82758919]
["bitfinex","ETHUSD",1727603372061,3.76549,2655.7,2655.4,1.91866615]
["bitfinex","ETHUSD",1727603372387,3.76549,2655.7,2655.3,0.55]
["bitfinex","ETHUSD",1727603372689,3.76549,2655.7,2655.4,0.98591578]
["bitfinex","ETHUSD",1727603372845,3.76549,2655.7,2655.3,0.55]
["bitfinex","ETHUSD",1727603373047,3.76549,2655.7,2655.4,0.98591838]
["bitfinex","ETHUSD",1727603373292,3.76549,2655.7,2655.3,1.85935662]
["bitfinex","ETHUSD",1727603373482,3.76549,2655.7,2655.4,0.98591733]
["bitfinex","ETHUSD",1727603373681,3.76549,2655.7,2655.3,1.85935662]
["bitfinex","ETHUSD",1727603373874,3.76549,2655.7,2655.4,0.9859079]
["bitfinex","ETHUSD",1727603374076,3.76549,2655.7,2655.3,1.85935662]
["bitfinex","ETHUSD",1727603374250,3.76549,2655.7,2655.4,0.985908]
["bitfinex","ETHUSD",1727603374586,3.76549,2655.7,2655.3,1.85935662]
["bitfinex","ETHUSD",1727603374784,3.76549,2655.7,2655.4,0.9859177]
["bitfinex","ETHUSD",1727603375013,3.76549,2655.7,2655.3,1.85935662]
["bitfinex","ETHUSD",1727603375218,3.76549,2655.7,2655.4,0.98591682]
["bitfinex","ETHUSD",1727603375346,3.76549,2655.7,2655.3,1.85935662]
["bitfinex","ETHUSD",1727603375552,3.76549,2655.7,2655.4,0.98589072]
["bitfinex","ETHUSD",1727603375853,3.76549,2655.7,2655.3,1.85935662]
["bitfinex","ETHUSD",1727603376188,3.76549,2655.7,2655.4,0.98593926]
["bitfinex","ETHUSD",1727603376491,3.76549,2655.7,2655.3,1.85935662]
["bitfinex","ETHUSD",1727603376656,3.76549,2655.7,2655.4,0.9859733]
["bitfinex","ETHUSD",1727603376991,3.76549,2655.7,2655.3,1.85935662]
["bitfinex","ETHUSD",1727603377153,3.76549,2655.7,2655.4,0.98601164]
["bitfinex","ETHUSD",1727603377463,3.76549,2655.7,2655.3,1.85935662]
["bitfinex","ETHUSD",1727603377666,3.76549,2655.7,2655.4,0.98606277]
["bitfinex","ETHUSD",1727603377868,3.76549,2655.7,2655.3,1.85935662]
["bitfinex","ETHUSD",1727603378054,3.76549,2655.7,2655.4,0.98605876]
["bitfinex","ETHUSD",1727603378252,3.76549,2655.7,2655.3,1.85935662]
["bitfinex","ETHUSD",1727603378550,3.76549,2655.7,2655.4,0.9860559]
["bitfinex","ETHUSD",1727603378755,3.76549,2655.7,2655.3,1.85935662]
["bitfinex","ETHUSD",1727603378968,3.76549,2655.7,2655.4,0.98612357]
["bitfinex","ETHUSD",1727603379165,3.76549,2655.7,2655.3,1.85935662]
["bitfinex","ETHUSD",1727603379468,3.76549,2655.7,2655.4,2.46529483]
["bitfinex","ETHUSD",1727603379684,3.76549,2655.7,2655.3,2.64807023]
["bitfinex","ETHUSD",1727603379992,0.7707,2655.6,2655.4,0.98620394]
["bitfinex","ETHUSD",1727603380199,0.7707,2655.6,2655.3,0.55]
["bitfinex","ETHUSD",1727603380389,0.7707,2655.6,2655.4,0.98622979]
["bitfinex","ETHUSD",1727603380715,0.7707,2655.6,2655.3,0.55]
["bitfinex","ETHUSD",1727603380887,0.7707,2655.6,2655.4,2.46581162]
["bitfinex","ETHUSD",1727603381087,0.7707,2655.6,2655.3,1.33871361]
["bitfinex","ETHUSD",1727603381289,4.53635,2655.6,2655.4,2.46575353]
["bitfinex","ETHUSD",1727603381607,4.53635,2655.6,2655.3,0.55]
["bitfinex","ETHUSD",1727603381809,4.53635,2655.6,2655.4,0.98647589]
["bitfinex","ETHUSD",1727603381982,4.53635,2655.6,2655.3,0.55]
["bitfinex","ETHUSD",1727603381983,0.7707,2655.6,2655.3,0.55]
["bitfinex","ETHUSD",1727603382184,0.7707,2655.6,2655.4,0.98647422]
["bitfinex","ETHUSD",1727603382394,0.7707,2655.6,2655.3,0.55]
["bitfinex","ETHUSD",1727603382576,0.7707,2655.6,2655.4,2.46652957]
["bitfinex","ETHUSD",1727603382909,0.7707,2655.6,2655.3,1.33871361]
["bitfinex","ETHUSD",1727603383119,0.7707,2655.6,2655.4,2.46648497]
["bitfinex","ETHUSD",1727603383282,0.7707,2655.6,2655.3,1.33871361]
["bitfinex","ETHUSD",1727603383475,0.7707,2655.6,2655.4,2.46651842]
["bitfinex","ETHUSD",1727603383688,0.7707,2655.6,2655.3,1.33871361]
["bitfinex","ETHUSD",1727603384014,0.7707,2655.6,2655.4,2.46695436]
["bitfinex","ETHUSD",1727603384201,0.7707,2655.6,2655.3,1.33871361]
["bitfinex","ETHUSD",1727603384402,0.7707,2655.6,2655.4,2.46691318]
["bitfinex","ETHUSD",1727603384597,0.7707,2655.6,2655.5,0.98676527]
["bitfinex","ETHUSD",1727603384777,0.7707,2655.6,2655.3,1.33871361]
["bitfinex","ETHUSD",1727603385077,0.7707,2655.6,2655.4,2.46746973]
["bitfinex","ETHUSD",1727603385410,0.7707,2655.6,2655.5,0.98698677]
["bitfinex","ETHUSD",1727603386601,3.76579,2655.5,2655.3,0.78871361]
["bitfinex","ETHUSD",1727603386813,3.76579,2655.5,2655.4,0.98730996]
["bitfinex","ETHUSD",1727603387012,4.53649,2655.5,2655.4,0.98730996]
["bitfinex","ETHUSD",1727603387211,4.53689,2655.2,2655.0,0.78871361]
["bitfinex","ETHUSD",1727603387410,4.53689,2655.2,2655.1,2.46945509]
["bitfinex","ETHUSD",1727603388115,4.53689,2655.2,2655.1,0.9876209]
["bitfinex","ETHUSD",1727603388481,4.53689,2655.2,2655.1,2.46992287]
["bitfinex","ETHUSD",1727603389115,4.53689,2655.2,2655.1,0.9876209]
["bitfinex","ETHUSD",1727603389693,4.53689,2655.2,2655.1,2.4702906]
["bitfinex","ETHUSD",1727603389892,0.7707,2655.2,2655.1,2.4702906]
["bitfinex","ETHUSD",1727603390306,4.53689,2655.2,2655.1,2.4702906]
["bitfinex","ETHUSD",1727603390519,4.53689,2655.2,2655.1,2.47030351]
["bitfinex","ETHUSD",1727603390853,0.7707,2655.2,2655.1,2.47027992]
["bitfinex","ETHUSD",1727603392015,4.53689,2655.2,2655.1,2.47027992]
["bitfinex","ETHUSD",1727603392221,4.53689,2655.2,2655.1,0.9876209]
["bitfinex","ETHUSD",1727603392717,4.53689,2655.2,2655.1,2.47012578]
["bitfinex","ETHUSD",1727603392923,4.53689,2655.2,2655.1,0.9876209]
["bitfinex","ETHUSD",1727603395092,3.76591,2655.4,2655.1,2.46976302]
["bitfinex","ETHUSD",1727603395093,4.58991,2655.4,2655.1,2.46976302]
["bitfinex","ETHUSD",1727603395300,4.58991,2655.4,2655.2,0.9876209]
["bitfinex","ETHUSD",1727603395595,4.58991,2655.4,2655.0,4.55518361]
["bitfinex","ETHUSD",1727603395818,3.76591,2655.4,2655.1,2.47008513]
["bitfinex","ETHUSD",1727603396034,4.58971,2655.6,2655.1,3.76633]
["bitfinex","ETHUSD",1727603396237,4.58971,2655.6,2655.2,3.25853829]
["bitfinex","ETHUSD",1727603396551,4.58971,2655.6,2655.3,3.25819666]
["bitfinex","ETHUSD",1727603396750,3.76545,2655.8,2655.4,2.46948305]
["bitfinex","ETHUSD",1727603396910,3.76545,2655.8,2655.5,3.25819666]
["bitfinex","ETHUSD",1727603397111,3.76545,2655.8,2655.6,2.46948305]
["bitfinex","ETHUSD",1727603397407,3.76545,2655.8,2655.5,0.78871361]
["bitfinex","ETHUSD",1727603397610,3.76545,2655.8,2655.6,2.46868403]
["bitfinex","ETHUSD",1727603397818,3.76545,2655.8,2655.7,0.98747361]
["bitfinex","ETHUSD",1727603398374,3.76545,2655.8,2655.5,0.78871361]
["bitfinex","ETHUSD",1727603398651,3.76545,2655.8,2655.6,2.46859398]
["bitfinex","ETHUSD",1727603398800,3.76545,2655.8,2655.7,0.98743759]
["bitfinex","ETHUSD",1727603399147,3.76545,2655.8,2655.7,0.98739892]
["bitfinex","ETHUSD",1727603399501,3.76545,2655.8,2655.5,0.78871361]
["bitfinex","ETHUSD",1727603399812,3.76545,2655.8,2655.6,2.46850903]
["bitfinex","ETHUSD",1727603399998,3.76545,2655.8,2655.5,0.78871361]
["bitfinex","ETHUSD",1727603400200,3.76545,2655.8,2655.6,2.46851232]
["bitfinex","ETHUSD",1727603400400,3.76545,2655.8,2655.5,0.78871361]
["bitfinex","ETHUSD",1727603400638,3.76545,2655.8,2655.6,2.46829471]
["bitfinex","ETHUSD",1727603400939,3.76545,2655.8,2655.5,0.78871361]
["bitfinex","ETHUSD",1727603401244,3.76545,2655.8,2655.6,2.46827303]
["bitfinex","ETHUSD",1727603401416,4.58923,2655.9,2655.5,0.78871361]
["bitfinex","ETHUSD",1727603401598,0.824,2655.9,2655.6,2.46823611]
["bitfinex","ETHUSD",1727603401800,0.824,2655.9,2655.5,0.78871361]
["bitfinex","ETHUSD",1727603401801,3.76541,2655.8,2655.5,0.78871361]
["bitfinex","ETHUSD",1727603402106,3.76541,2655.8,2655.6,2.4681923]
["bitfinex","ETHUSD",1727603402312,3.76541,2655.8,2655.5,0.78871361]
["bitfinex","ETHUSD",1727603402515,3.76541,2655.8,2655.6,2.4681442]
["bitfinex","ETHUSD",1727603402824,3.76541,2655.8,2655.5,0.78871361]
["bitfinex","ETHUSD",1727603403038,3.76541,2655.8,2655.6,2.46814213]
["bitfinex","ETHUSD",1727603403245,3.76541,2655.8,2655.5,0.78871361]
["bitfinex","ETHUSD",1727603403408,3.76541,2655.8,2655.6,2.46814962]
["bitfinex","ETHUSD",1727603403610,3.76541,2655.8,2655.5,0.78871361]
["bitfinex","ETHUSD",1727603403837,3.76541,2655.8,2655.6,2.46811857]
["bitfinex","ETHUSD",1727603404053,3.76541,2655.8,2655.5,0.78871361]
["bitfinex","ETHUSD",1727603404344,3.76541,2655.8,2655.6,2.4680807]
["bitfinex","ETHUSD",1727603404523,3.76541,2655.8,2655.4,0.78871361]
["bitfinex","ETHUSD",1727603404722,3.76541,2655.8,2655.5,3.25675106]
["bitfinex","ETHUSD",1727603405049,3.76534,2655.8,2655.6,0.98721498]
["bitfinex","ETHUSD",1727603405345,3.76556,2655.7,2655.4,0.78871361]
["bitfinex","ETHUSD",1727603405521,3.76556,2655.7,2655.5,2.46820878]
["bitfinex","ETHUSD",1727603405724,3.76556,2655.7,2655.3,0.78871361]
["bitfinex","ETHUSD",1727603405924,3.76556,2655.7,2655.4,3.25695433]
["bitfinex","ETHUSD",1727603406113,3.76556,2655.7,2655.5,2.46824072]
["bitfinex","ETHUSD",1727603406445,3.76556,2655.7,2655.4,0.78871361]
["bitfinex","ETHUSD",1727603406653,3.76556,2655.7,2655.5,2.46821696]
["bitfinex","ETHUSD",1727603406810,3.76556,2655.7,2655.4,0.78871361]
["bitfinex","ETHUSD",1727603407172,3.76556,2655.7,2655.5,2.46821391]
["bitfinex","ETHUSD",1727603407312,3.76556,2655.7,2655.4,0.78871361]
["bitfinex","ETHUSD",1727603407654,3.76556,2655.7,2655.5,2.46813243]
["bitfinex","ETHUSD",1727603407828,3.76556,2655.7,2655.4,0.78871361]
["bitfinex","ETHUSD",1727603408022,0.8312,2655.6,2655.5,2.46817091]
["bitfinex","ETHUSD",1727603408439,0.8312,2655.6,2655.5,0.98726836]
["bitfinex","ETHUSD",1727603408634,0.8312,2655.6,2655.5,2.46819288]
["bitfinex","ETHUSD",1727603411438,5.056496,2655.6,2655.5,0.98726836]
["bitfinex","ETHUSD",1727603411635,5.056496,2655.6,2655.2,0.78871361]
["bitfinex","ETHUSD",1727603411949,4.59682,2655.6,2655.3,2.46839791]
["bitfinex","ETHUSD",1727603412136,4.59682,2655.6,2655.4,0.98735916]
["bitfinex","ETHUSD",1727603412339,4.59682,2655.6,2655.2,0.78871361]
["bitfinex","ETHUSD",1727603412515,4.59682,2655.6,2655.3,2.46837022]
["bitfinex","ETHUSD",1727603412711,4.59682,2655.6,2655.4,0.98734809]
["bitfinex","ETHUSD",1727603412927,4.59682,2655.6,2655.2,4.55487361]
["bitfinex","ETHUSD",1727603413128,4.59682,2655.6,2655.3,2.46834466]
["bitfinex","ETHUSD",1727603413383,4.59682,2655.6,2655.4,2.4683621]
["bitfinex","ETHUSD",1727603413522,4.59682,2655.6,2655.2,0.78871361]
["bitfinex","ETHUSD",1727603413849,4.59682,2655.6,2655.3,2.46840795]
["bitfinex","ETHUSD",1727603414026,4.59682,2655.6,2655.4,0.98736318]
["bitfinex","ETHUSD",1727603414229,5.433036,2655.6,2655.2,0.78871361]
["bitfinex","ETHUSD",1727603414428,5.433036,2655.6,2655.3,2.46842537]
["bitfinex","ETHUSD",1727603414746,4.59682,2655.6,2655.4,2.46842537]
["bitfinex","ETHUSD",1727603414938,4.59682,2655.6,2655.2,0.78871361]
["bitfinex","ETHUSD",1727603415126,4.59682,2655.6,2655.3,2.46841115]
["bitfinex","ETHUSD",1727603415469,5.433036,2655.6,2655.4,0.98736446]
["bitfinex","ETHUSD",1727603415629,5.433036,2655.6,2655.2,0.78871361]
["bitfinex","ETHUSD",1727603415832,5.433036,2655.6,2655.3,2.4684724]
["bitfinex","ETHUSD",1727603416031,5.433036,2655.6,2655.4,0.98738896]
["bitfinex","ETHUSD",1727603416244,4.59682,2655.6,2655.2,0.78871361]
["bitfinex","ETHUSD",1727603416551,4.59682,2655.6,2655.3,2.46845908]
["bitfinex","ETHUSD",1727603416746,4.59682,2655.6,2655.4,0.98738363]
["bitfinex","ETHUSD",1727603416956,4.59682,2655.6,2655.2,0.78871361]
["bitfinex","ETHUSD",1727603417169,4.59682,2655.6,2655.3,2.4685088]
["bitfinex","ETHUSD",1727603417474,4.59682,2655.6,2655.4,0.98740352]
["bitfinex","ETHUSD",1727603417781,4.59682,2655.6,2655.2,0.78871361]
["bitfinex","ETHUSD",1727603418076,4.59682,2655.6,2655.3,2.46845336]
["bitfinex","ETHUSD",1727603418250,4.59682,2655.6,2655.4,0.98738134]
["bitfinex","ETHUSD",1727603418450,4.59682,2655.6,2655.2,0.78871361]
["bitfinex","ETHUSD",1727603418775,4.59682,2655.6,2655.3,2.46841137]
["bitfinex","ETHUSD",1727603418962,4.59682,2655.6,2655.4,0.98736455]
["bitfinex","ETHUSD",1727603419269,4.59682,2655.6,2655.1,4.95202739]
["bitfinex","ETHUSD",1727603419270,5.433036,2655.6,2655.1,0.78871361]
["bitfinex","ETHUSD",1727603419479,0.7828,2655.4,2655.2,2.46864932]
["bitfinex","ETHUSD",1727603419675,4.549,2655.2,2655.0,0.78871361]
["bitfinex","ETHUSD",1727603419968,4.549,2655.2,2655.1,0.98764663]
["bitfinex","ETHUSD",1727603420473,0.7828,2655.2,2655.1,0.98764663]
["bitfinex","ETHUSD",1727603423254,0.7828,2655.2,2654.9,0.78871361]
["bitfinex","ETHUSD",1727603423560,4.54899,2655.2,2655.0,2.46881731]
["bitfinex","ETHUSD",1727603423742,4.54899,2655.2,2654.9,0.78871361]
["bitfinex","ETHUSD",1727603423943,4.54899,2655.2,2655.0,2.46882732]
["bitfinex","ETHUSD",1727603424139,4.54899,2655.2,2654.9,0.78871361]
["bitfinex","ETHUSD",1727603424352,4.54899,2655.2,2655.0,2.46882302]
["bitfinex","ETHUSD",1727603424553,4.54899,2655.2,2654.9,0.78871361]
["bitfinex","ETHUSD",1727603424765,4.54899,2655.2,2655.0,2.46882887]
["bitfinex","ETHUSD",1727603425083,4.54899,2655.2,2654.9,0.78871361]
["bitfinex","ETHUSD",1727603425284,5.380488,2655.2,2655.0,2.46876315]
["bitfinex","ETHUSD",1727603425450,0.7828,2655.0,2654.7,0.78871361]
["bitfinex","ETHUSD",1727603425654,0.7828,2655.0,2654.8,0.98759909]
["bitfinex","ETHUSD",1727603425655,4.54938,2655.0,2654.8,0.98759909]
["bitfinex","ETHUSD",1727603425850,4.54938,2655.0,2654.6,0.78871361]
["bitfinex","ETHUSD",1727603426050,4.54938,2655.0,2654.7,2.46911983]
["bitfinex","ETHUSD",1727603426354,4.54938,2655.0,2654.8,0.98764793]
["bitfinex","ETHUSD",1727603426555,4.54938,2655.0,2654.6,0.78871361]
["bitfinex","ETHUSD",1727603426863,3.76669,2654.9,2654.7,0.98753966]
["bitfinex","ETHUSD",1727603427058,3.76677,2654.8,2654.5,0.78871361]
["bitfinex","ETHUSD",1727603427266,3.76677,2654.8,2654.6,2.46902618]
["bitfinex","ETHUSD",1727603427485,3.76678,2654.8,2654.5,0.78871361]
["bitfinex","ETHUSD",1727603427692,3.76678,2654.8,2654.6,2.4686181]
["bitfinex","ETHUSD",1727603427870,3.76678,2654.8,2654.5,0.78871361]
["bitfinex","ETHUSD",1727603428048,3.76678,2654.8,2654.6,2.46861985]
["bitfinex","ETHUSD",1727603428254,3.76678,2654.8,2654.5,0.78871361]
["bitfinex","ETHUSD",1727603428455,3.76678,2654.8,2654.6,2.46862971]
["bitfinex","ETHUSD",1727603428773,7.53339,2654.9,2654.4,0.78871361]
["bitfinex","ETHUSD",1727603428977,3.76663,2654.9,2654.5,2.46825227]
["bitfinex","ETHUSD",1727603429291,7.53337,2654.9,2654.6,0.98730091]
["bitfinex","ETHUSD",1727603429587,3.76663,2654.9,2654.4,4.55603361]
["bitfinex","ETHUSD",1727603429796,3.76663,2654.9,2654.5,2.4679051]
["bitfinex","ETHUSD",1727603429992,3.76663,2654.9,2654.4,0.78871361]
["bitfinex","ETHUSD",1727603429993,4.5465,2654.7,2654.4,0.78871361]
["bitfinex","ETHUSD",1727603430193,3.76666,2654.9,2654.5,2.46810143]
["bitfinex","ETHUSD",1727603430400,4.54626,2654.9,2654.6,0.98725001]
["bitfinex","ETHUSD",1727603430697,4.54604,2655.1,2654.5,5.01142497]
["bitfinex","ETHUSD",1727603430916,4.54601,2655.1,2654.6,3.05044425]
["bitfinex","ETHUSD",1727603431198,3.76649,2655.0,2654.5,4.55581361]
["bitfinex","ETHUSD",1727603431364,4.54601,2655.1,2654.6,2.4675019]
["bitfinex","ETHUSD",1727603431569,3.76664,2654.9,2654.5,0.78871361]
["bitfinex","ETHUSD",1727603431895,3.76664,2654.9,2654.6,2.46735343]
["bitfinex","ETHUSD",1727603432063,3.76664,2654.9,2654.5,4.55589361]
["bitfinex","ETHUSD",1727603432262,3.76664,2654.9,2654.6,2.46737387]
["bitfinex","ETHUSD",1727603432464,3.76664,2654.9,2654.5,4.55589361]
["bitfinex","ETHUSD",1727603432660,3.76664,2654.9,2654.6,2.46724578]
["bitfinex","ETHUSD",1727603432861,3.76664,2654.9,2654.5,4.55589361]
["bitfinex","ETHUSD",1727603433060,3.76664,2654.9,2654.6,0.98688115]
["bitfinex","ETHUSD",1727603433294,7.53336,2654.9,2654.4,1.60711361]
["bitfinex","ETHUSD",1727603433501,7.53336,2654.9,2654.5,2.46722618]
["bitfinex","ETHUSD",1727603433801,3.76664,2654.9,2654.6,0.9868273]
["bitfinex","ETHUSD",1727603433962,3.76664,2654.9,2654.4,5.37442361]
["bitfinex","ETHUSD",1727603434163,3.76664,2654.9,2654.5,2.46704156]
["bitfinex","ETHUSD",1727603434369,3.76664,2654.9,2654.6,0.98681662]
["bitfinex","ETHUSD",1727603434563,3.76664,2654.9,2654.4,6.79872246]
["bitfinex","ETHUSD",1727603434801,3.76664,2654.9,2654.5,2.46681482]
["bitfinex","ETHUSD",1727603434982,7.53335,2654.9,2654.6,0.98672593]
["bitfinex","ETHUSD",1727603435179,7.53335,2654.9,2654.4,3.03141246]
["bitfinex","ETHUSD",1727603435384,7.53335,2654.9,2654.5,2.46669591]
["bitfinex","ETHUSD",1727603435592,7.53335,2654.9,2654.4,1.60711361]
["bitfinex","ETHUSD",1727603435800,7.53335,2654.9,2654.5,2.46654991]
["bitfinex","ETHUSD",1727603436033,3.76677,2654.8,2654.6,0.98667674]
["bitfinex","ETHUSD",1727603436239,4.54637,2654.8,2654.4,1.60711361]
["bitfinex","ETHUSD",1727603436405,4.54637,2654.8,2654.5,2.46668286]
["bitfinex","ETHUSD",1727603436601,4.54637,2654.8,2654.4,1.60711361]
["bitfinex","ETHUSD",1727603436843,4.54637,2654.8,2654.5,2.46649551]
["bitfinex","ETHUSD",1727603437045,4.54637,2654.8,2654.4,2.46052032]
["bitfinex","ETHUSD",1727603437204,4.54637,2654.8,2654.5,2.46652877]
["bitfinex","ETHUSD",1727603437404,4.54637,2654.8,2654.4,2.46052032]
["bitfinex","ETHUSD",1727603437710,4.54637,2654.8,2654.5,2.46640338]
["bitfinex","ETHUSD",1727603438036,4.54637,2654.8,2654.4,2.46052032]
["bitfinex","ETHUSD",1727603438245,4.54637,2654.8,2654.5,2.46634403]
["bitfinex","ETHUSD",1727603438407,4.54637,2654.8,2654.4,2.46052032]
["bitfinex","ETHUSD",1727603438607,4.54637,2654.8,2654.5,2.46616065]
["bitfinex","ETHUSD",1727603438833,4.54637,2654.8,2654.4,1.67180671]
["bitfinex","ETHUSD",1727603439031,8.31321,2654.8,2654.5,2.46614408]
["bitfinex","ETHUSD",1727603439338,8.31321,2654.8,2654.3,0.78871361]
["bitfinex","ETHUSD",1727603439339,3.76699,2654.7,2654.3,0.78871361]
["bitfinex","ETHUSD",1727603439536,3.76711,2654.6,2654.4,0.98650758]
["bitfinex","ETHUSD",1727603439744,3.76711,2654.6,2654.2,1.60711361]
["bitfinex","ETHUSD",1727603439947,3.76711,2654.6,2654.3,2.46628498]
["bitfinex","ETHUSD",1727603440151,3.76711,2654.6,2654.4,0.98651399]
["bitfinex","ETHUSD",1727603440329,3.76711,2654.6,2654.2,2.83733632]
["bitfinex","ETHUSD",1727603440524,3.76711,2654.6,2654.3,2.46622355]
["bitfinex","ETHUSD",1727603440729,3.76711,2654.6,2654.2,2.83733632]
["bitfinex","ETHUSD",1727603441069,3.76711,2654.6,2654.3,2.46606282]
["bitfinex","ETHUSD",1727603441222,3.76711,2654.6,2654.2,2.83733632]
["bitfinex","ETHUSD",1727603441422,3.76711,2654.6,2654.3,2.46602003]
["bitfinex","ETHUSD",1727603441751,3.76699,2654.7,2654.1,0.78871361]
["bitfinex","ETHUSD",1727603441752,4.54679,2654.5,2654.1,0.78871361]
["bitfinex","ETHUSD",1727603441960,4.54679,2654.5,2654.0,5.37497361]
["bitfinex","ETHUSD",1727603442157,4.54679,2654.5,2654.1,2.46614395]
["bitfinex","ETHUSD",1727603442452,3.76737,2654.4,2654.0,0.8184]
["bitfinex","ETHUSD",1727603443160,3.76737,2654.4,2654.1,0.98630495]
["bitfinex","ETHUSD",1727603443358,3.76737,2654.4,2654.0,0.8184]
["bitfinex","ETHUSD",1727603444250,3.76737,2654.4,2654.0,4.58629]
["bitfinex","ETHUSD",1727603444727,0.7796,2654.5,2654.0,4.58629]
["bitfinex","ETHUSD",1727603445833,4.54681,2654.5,2653.9,0.78871361]
["bitfinex","ETHUSD",1727603446164,3.7674,2654.4,2654.0,0.98608824]
["bitfinex","ETHUSD",1727603446321,3.7674,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1727603446521,3.7674,2654.4,2654.0,0.9861173]
["bitfinex","ETHUSD",1727603446757,3.7674,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1727603446943,3.7674,2654.4,2654.0,0.98599859]
["bitfinex","ETHUSD",1727603447159,3.7674,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1727603447323,3.7674,2654.4,2654.0,0.9859991]
["bitfinex","ETHUSD",1727603447519,3.76747,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1727603447720,3.76747,2654.3,2653.9,5.24698463]
["bitfinex","ETHUSD",1727603447928,3.76747,2654.3,2654.0,0.98595815]
["bitfinex","ETHUSD",1727603448129,4.54681,2654.5,2653.9,3.76803]
["bitfinex","ETHUSD",1727603448421,4.54681,2654.5,2653.9,1.47898471]
["bitfinex","ETHUSD",1727603448422,4.52117,2654.3,2653.9,1.47898471]
["bitfinex","ETHUSD",1727603448624,8.28876,2654.3,2653.8,0.7778]
["bitfinex","ETHUSD",1727603448937,8.28876,2654.3,2653.7,15.76524361]
["bitfinex","ETHUSD",1727603448938,0.7537,2654.2,2653.7,11.20823]
["bitfinex","ETHUSD",1727603449130,0.7537,2654.2,2653.8,4.75423616]
["bitfinex","ETHUSD",1727603449331,0.7537,2654.2,2653.8,3.76812]
["bitfinex","ETHUSD",1727603454996,3.76782,2654.1,2653.6,3.76842]
["bitfinex","ETHUSD",1727603455156,7.5357,2654.1,2653.6,3.76842]
["bitfinex","ETHUSD",1727603455497,4.5216,2654.0,2653.6,3.76842]
["bitfinex","ETHUSD",1727603458488,0.7537,2654.0,2653.6,3.76837]
["bitfinex","ETHUSD",1727603458685,0.7537,2654.0,2653.6,4.67872536]
["bitfinex","ETHUSD",1727603460501,4.5216,2654.0,2653.6,4.67872536]
["bitfinex","ETHUSD",1727603460860,4.5216,2654.0,2653.6,6.15814351]
["bitfinex","ETHUSD",1727603461490,4.5216,2654.0,2653.6,4.67872536]
["bitfinex","ETHUSD",1727603461694,0.7537,2654.0,2653.6,6.15826113]
["bitfinex","ETHUSD",1727603461866,0.7537,2654.0,2653.7,4.54078747]
["bitfinex","ETHUSD",1727603463103,0.7537,2654.0,2653.7,0.77247747]
["bitfinex","ETHUSD",1727603464103,0.7537,2654.0,2653.7,4.54075747]
["bitfinex","ETHUSD",1727603465000,0.7537,2654.0,2653.7,0.77247747]
["bitfinex","ETHUSD",1727603465207,0.7537,2654.0,2653.7,4.54076747]
["bitfinex","ETHUSD",1727603465577,0.7537,2654.0,2653.7,0.77247747]
["bitfinex","ETHUSD",1727603465783,0.7537,2654.0,2653.6,4.55709361]
["bitfinex","ETHUSD",1727603465992,0.7537,2654.0,2653.7,2.46696293]
["bitfinex","ETHUSD",1727603466192,0.7537,2654.0,2653.6,4.55709361]
["bitfinex","ETHUSD",1727603466510,0.7537,2654.0,2653.7,2.46700987]
["bitfinex","ETHUSD",1727603466675,0.7537,2654.0,2653.6,4.55709361]
["bitfinex","ETHUSD",1727603466875,0.7537,2654.0,2653.7,2.46716478]
["bitfinex","ETHUSD",1727603467072,0.7537,2654.0,2653.6,4.55709361]
["bitfinex","ETHUSD",1727603467272,0.7537,2654.0,2653.7,2.46712097]
["bitfinex","ETHUSD",1727603467476,0.7537,2654.0,2653.6,4.55709361]
["bitfinex","ETHUSD",1727603467778,0.7537,2654.0,2653.7,2.46735305]
["bitfinex","ETHUSD",1727603468003,0.7537,2654.0,2653.6,4.55709361]
["bitfinex","ETHUSD",1727603468318,0.7537,2654.0,2653.7,2.46742187]
["bitfinex","ETHUSD",1727603468612,0.7537,2654.0,2653.6,4.55709361]
["bitfinex","ETHUSD",1727603468812,0.7537,2654.0,2653.7,2.46772068]
["bitfinex","ETHUSD",1727603469014,0.7537,2654.0,2653.6,4.55709361]
["bitfinex","ETHUSD",1727603469211,0.7537,2654.0,2653.7,2.46772092]
["bitfinex","ETHUSD",1727603469390,0.7537,2654.0,2653.7,3.76831]
["bitfinex","ETHUSD",1727603469717,0.7537,2654.0,2653.6,4.55709361]
["bitfinex","ETHUSD",1727603469921,0.7537,2654.0,2653.7,2.46803425]
["bitfinex","ETHUSD",1727603470121,0.7537,2654.0,2653.6,4.55709361]
["bitfinex","ETHUSD",1727603470290,0.7537,2654.0,2653.7,2.46802305]
["bitfinex","ETHUSD",1727603470497,0.7537,2654.0,2653.8,0.98737153]
["bitfinex","ETHUSD",1727603470802,0.7537,2654.0,2653.6,4.55709361]
["bitfinex","ETHUSD",1727603471003,0.7537,2654.0,2653.7,2.46843125]
["bitfinex","ETHUSD",1727603471181,4.5216,2654.0,2653.6,0.78871361]
["bitfinex","ETHUSD",1727603471384,4.5216,2654.0,2653.7,2.46846688]
["bitfinex","ETHUSD",1727603471622,3.76811,2653.9,2653.5,1.16796381]
["bitfinex","ETHUSD",1727603471914,3.76811,2653.9,2653.6,2.46876458]
["bitfinex","ETHUSD",1727603472119,3.76811,2653.9,2653.7,0.98750583]
["bitfinex","ETHUSD",1727603472436,3.76811,2653.9,2653.5,1.16796381]
["bitfinex","ETHUSD",1727603472719,3.76811,2653.9,2653.6,2.46890998]
["bitfinex","ETHUSD",1727603472885,3.76811,2653.9,2653.7,0.98756399]
["bitfinex","ETHUSD",1727603473080,3.76811,2653.9,2653.5,1.16796381]
["bitfinex","ETHUSD",1727603473287,3.76811,2653.9,2653.6,2.46893445]
["bitfinex","ETHUSD",1727603473485,3.76811,2653.9,2653.5,1.16796381]
["bitfinex","ETHUSD",1727603473486,3.76811,2653.9,2653.7,0.98757378]
["bitfinex","ETHUSD",1727603473694,3.76811,2653.9,2653.5,1.16796381]
["bitfinex","ETHUSD",1727603473896,3.76811,2653.9,2653.6,2.46886717]
["bitfinex","ETHUSD",1727603474131,3.76811,2653.9,2653.7,0.98754687]
["bitfinex","ETHUSD",1727603474324,3.76811,2653.9,2653.5,4.93655381]
["bitfinex","ETHUSD",1727603474616,4.5216,2654.0,2653.6,2.4688174]
["bitfinex","ETHUSD",1727603474795,4.5216,2654.0,2653.7,0.98752696]
["bitfinex","ETHUSD",1727603474996,4.5216,2654.0,2653.5,4.93655381]
["bitfinex","ETHUSD",1727603475199,4.5216,2654.0,2653.6,2.46894275]
["bitfinex","ETHUSD",1727603475420,4.5216,2654.0,2653.7,0.9875771]
["bitfinex","ETHUSD",1727603475707,4.5216,2654.0,2653.5,4.93655381]
["bitfinex","ETHUSD",1727603475911,4.5216,2654.0,2653.6,2.46899445]
["bitfinex","ETHUSD",1727603476219,3.7681,2653.9,2653.7,0.98759615]
["bitfinex","ETHUSD",1727603476519,4.5216,2654.0,2653.5,4.93654381]
["bitfinex","ETHUSD",1727603476679,3.76804,2653.9,2653.6,2.46909055]
["bitfinex","ETHUSD",1727603476887,3.76804,2653.9,2653.7,0.98763622]
["bitfinex","ETHUSD",1727603477096,3.76804,2653.9,2653.5,4.93654381]
["bitfinex","ETHUSD",1727603477396,3.76804,2653.9,2653.6,2.46909092]
["bitfinex","ETHUSD",1727603477595,3.76804,2653.9,2653.7,0.98763637]
["bitfinex","ETHUSD",1727603477795,3.76804,2653.9,2653.5,4.55729361]
["bitfinex","ETHUSD",1727603478018,3.76804,2653.9,2653.6,2.46929468]
["bitfinex","ETHUSD",1727603478227,3.76804,2653.9,2653.7,0.98771787]
["bitfinex","ETHUSD",1727603478526,3.76804,2653.9,2653.5,0.78871361]
["bitfinex","ETHUSD",1727603478823,0.8196,2653.8,2653.6,2.46970433]
["bitfinex","ETHUSD",1727603478998,0.8196,2653.8,2653.5,0.78871361]
["bitfinex","ETHUSD",1727603479415,0.8196,2653.8,2653.5,4.55731361]
["bitfinex","ETHUSD",1727603479999,0.8196,2653.8,2653.5,4.5584539]
["bitfinex","ETHUSD",1727603480222,0.8196,2653.8,2653.6,2.46989993]
["bitfinex","ETHUSD",1727603481938,0.8196,2653.8,2653.7,2.46989993]
["bitfinex","ETHUSD",1727603487052,0.8196,2653.8,2653.7,3.25975383]
["bitfinex","ETHUSD",1727603488615,5.423334,2653.8,2653.7,2.46989993]
["bitfinex","ETHUSD",1727603488737,4.58778,2653.8,2653.7,0.98795997]
["bitfinex","ETHUSD",1727603489857,4.58778,2653.8,2653.7,2.47241952]
["bitfinex","ETHUSD",1727603490356,4.58778,2653.8,2653.7,0.98795997]
["bitfinex","ETHUSD",1727603490357,5.423362,2653.8,2653.7,0.98795997]
["bitfinex","ETHUSD",1727603491058,5.423362,2653.8,2653.7,2.47243916]
["bitfinex","ETHUSD",1727603491429,5.423362,2653.8,2653.7,2.47413508]
["bitfinex","ETHUSD",1727603491759,5.423362,2653.8,2653.7,2.47422656]
["bitfinex","ETHUSD",1727603492884,5.423362,2653.8,2653.7,2.47432345]
["bitfinex","ETHUSD",1727603493482,5.423362,2653.8,2653.7,0.98965403]
["bitfinex","ETHUSD",1727603493686,5.423362,2653.8,2653.7,2.47441838]
["bitfinex","ETHUSD",1727603495155,5.423362,2653.8,2653.7,0.98965403]
["bitfinex","ETHUSD",1727603496254,5.423362,2653.8,2653.7,0.98986155]
["bitfinex","ETHUSD",1727603501154,5.423362,2653.8,2653.5,0.7898539]
["bitfinex","ETHUSD",1727603501354,3.76832,2653.7,2653.6,3.26544766]
["bitfinex","ETHUSD",1727603504280,3.76818,2653.8,2653.6,3.26544766]
["bitfinex","ETHUSD",1727603504496,3.76805,2653.9,2653.7,2.47559376]
["bitfinex","ETHUSD",1727603504669,3.76805,2653.9,2653.8,2.47559376]
["bitfinex","ETHUSD",1727603505403,3.76805,2653.9,2653.8,0.99023741]
["bitfinex","ETHUSD",1727603505574,3.76805,2653.9,2653.8,2.4755225]
["bitfinex","ETHUSD",1727603506600,3.76805,2653.9,2653.8,0.99023741]
["bitfinex","ETHUSD",1727603506786,3.76805,2653.9,2653.8,2.47553077]
["bitfinex","ETHUSD",1727603509076,3.76799,2654.0,2653.8,3.24073077]
["bitfinex","ETHUSD",1727603509300,3.76799,2654.0,2653.9,2.47553077]
["bitfinex","ETHUSD",1727603509720,3.76766,2654.2,2653.9,2.47553077]
["bitfinex","ETHUSD",1727603510010,0.7799,2654.5,2654.1,0.7652]
["bitfinex","ETHUSD",1727603510179,3.76747,2654.3,2654.2,2.47512563]
["bitfinex","ETHUSD",1727603510372,3.76747,2654.3,2654.2,3.26497953]
["bitfinex","ETHUSD",1727603510687,3.76747,2654.3,2654.2,2.47512563]
["bitfinex","ETHUSD",1727603510870,3.76747,2654.3,2654.2,2.4742308]
["bitfinex","ETHUSD",1727603512914,3.76727,2654.5,2654.2,2.87715927]
["bitfinex","ETHUSD",1727603513119,3.76727,2654.5,2654.3,3.2640847]
["bitfinex","ETHUSD",1727603513120,3.76719,2654.5,2654.3,3.2640847]
["bitfinex","ETHUSD",1727603513430,3.76708,2654.6,2654.4,3.2394308]
["bitfinex","ETHUSD",1727603513591,3.7669,2654.7,2654.5,0.98909307]
["bitfinex","ETHUSD",1727603513919,3.7669,2654.7,2654.4,1.5550539]
["bitfinex","ETHUSD",1727603514216,3.76705,2654.6,2654.5,2.47246958]
["bitfinex","ETHUSD",1727603514423,3.76705,2654.6,2654.5,0.98898783]
["bitfinex","ETHUSD",1727603515417,3.76678,2654.8,2654.4,1.17332346]
["bitfinex","ETHUSD",1727603515718,3.76671,2654.9,2654.5,2.76148079]
["bitfinex","ETHUSD",1727603515889,3.76671,2654.9,2654.5,0.29016488]
["bitfinex","ETHUSD",1727603516210,3.76686,2654.8,2654.5,0.29016488]
["bitfinex","ETHUSD",1727603517822,3.76691,2654.7,2654.5,0.29016488]
["bitfinex","ETHUSD",1727603518918,3.76671,2654.9,2654.5,0.29016488]
["bitfinex","ETHUSD",1727603518919,3.76681,2654.8,2654.5,0.29016488]
["bitfinex","ETHUSD",1727603521619,3.76691,2654.7,2654.5,0.29016488]
["bitfinex","ETHUSD",1727603522118,7.53391,2654.7,2654.5,0.29016488]
["bitfinex","ETHUSD",1727603522303,3.76691,2654.7,2654.4,0.7652]
["bitfinex","ETHUSD",1727603522494,3.76718,2654.5,2654.2,0.7775]
["bitfinex","ETHUSD",1727603522694,3.76718,2654.5,2654.2,1.31102239]
["bitfinex","ETHUSD",1727603523635,3.76707,2654.6,2654.2,0.7775]
["bitfinex","ETHUSD",1727603523919,3.76722,2654.5,2654.2,0.7775]
["bitfinex","ETHUSD",1727603524219,3.76722,2654.5,2654.0,0.7898539]
["bitfinex","ETHUSD",1727603524220,3.7674,2654.4,2654.0,0.7775]
["bitfinex","ETHUSD",1727603525828,3.7674,2654.4,2654.0,1.37176299]
["bitfinex","ETHUSD",1727603527219,3.76722,2654.5,2654.0,5.13954299]
["bitfinex","ETHUSD",1727603528206,0.8322,2655.0,2654.3,0.7701]
["bitfinex","ETHUSD",1727603528405,3.76649,2655.0,2654.5,4.53727]
["bitfinex","ETHUSD",1727603528630,0.8322,2655.3,2654.5,0.7701]
["bitfinex","ETHUSD",1727603528789,7.39,2655.5,2654.7,0.7701]
["bitfinex","ETHUSD",1727603528790,3.76626,2655.2,2654.7,0.7701]
["bitfinex","ETHUSD",1727603529127,3.76633,2655.1,2654.7,0.7701]
["bitfinex","ETHUSD",1727603532151,7.53277,2655.1,2654.7,0.7701]
["bitfinex","ETHUSD",1727603532513,3.76633,2655.1,2654.7,0.7701]
["bitfinex","ETHUSD",1727603533056,7.53274,2655.1,2654.7,0.7701]
["bitfinex","ETHUSD",1727603534052,3.76633,2655.1,2654.7,0.7701]
["bitfinex","ETHUSD",1727603534242,3.76648,2655.0,2654.7,0.7701]
["bitfinex","ETHUSD",1727603540728,3.76644,2655.1,2654.7,0.7701]
["bitfinex","ETHUSD",1727603541858,3.76644,2655.1,2654.7,1.223813]
["bitfinex","ETHUSD",1727603543635,3.76644,2655.1,2654.7,0.7701]
["bitfinex","ETHUSD",1727603547426,3.76649,2655.0,2654.7,0.7701]
["bitfinex","ETHUSD",1727603548063,3.76641,2655.1,2654.7,0.7701]
["bitfinex","ETHUSD",1727603554449,3.76641,2655.1,2654.8,0.98839775]
["bitfinex","ETHUSD",1727603554648,3.76641,2655.1,2654.7,0.7701]
["bitfinex","ETHUSD",1727603554859,3.76641,2655.1,2654.8,0.98841177]
["bitfinex","ETHUSD",1727603555069,3.76641,2655.1,2654.7,0.7701]
["bitfinex","ETHUSD",1727603555264,3.76641,2655.1,2654.8,0.98841172]
["bitfinex","ETHUSD",1727603555440,3.76641,2655.1,2654.7,0.7701]
["bitfinex","ETHUSD",1727603555780,3.76647,2655.0,2654.8,2.47175863]
["bitfinex","ETHUSD",1727603555936,3.76647,2655.0,2654.7,0.7701]
["bitfinex","ETHUSD",1727603556137,3.76647,2655.0,2654.8,2.47175798]
["bitfinex","ETHUSD",1727603556349,3.76647,2655.0,2654.7,0.7701]
["bitfinex","ETHUSD",1727603556548,3.76647,2655.0,2654.8,2.47197466]
["bitfinex","ETHUSD",1727603556749,3.76647,2655.0,2654.7,1.5599539]
["bitfinex","ETHUSD",1727603556950,3.76647,2655.0,2654.8,2.4720089]
["bitfinex","ETHUSD",1727603557150,3.76647,2655.0,2654.7,1.5599539]
["bitfinex","ETHUSD",1727603557367,3.76647,2655.0,2654.8,2.4720091]
["bitfinex","ETHUSD",1727603557683,3.76647,2655.0,2654.7,1.5599539]
["bitfinex","ETHUSD",1727603557852,3.76647,2655.0,2654.8,2.4722959]
["bitfinex","ETHUSD",1727603558061,3.76647,2655.0,2654.7,1.5599539]
["bitfinex","ETHUSD",1727603558377,3.76647,2655.0,2654.8,2.47229651]
["bitfinex","ETHUSD",1727603558566,3.76647,2655.0,2654.9,0.9889186]
["bitfinex","ETHUSD",1727603558758,3.76647,2655.0,2654.7,1.5599539]
["bitfinex","ETHUSD",1727603558963,3.76647,2655.0,2654.8,2.47268957]
["bitfinex","ETHUSD",1727603559140,3.76647,2655.0,2654.7,1.5599539]
["bitfinex","ETHUSD",1727603559341,3.76647,2655.0,2654.8,2.4727069]
["bitfinex","ETHUSD",1727603559544,3.76647,2655.0,2654.7,1.5599539]
["bitfinex","ETHUSD",1727603559860,3.76647,2655.0,2654.8,2.4727818]
["bitfinex","ETHUSD",1727603560051,3.76647,2655.0,2654.6,0.7898539]
["bitfinex","ETHUSD",1727603560052,3.76678,2654.8,2654.6,0.7898539]
["bitfinex","ETHUSD",1727603560253,3.76678,2654.8,2654.7,2.47289696]
["bitfinex","ETHUSD",1727603560577,3.76678,2654.8,2654.4,0.7898539]
["bitfinex","ETHUSD",1727603560578,3.76702,2654.7,2654.4,0.7898539]
["bitfinex","ETHUSD",1727603560876,3.76706,2654.6,2654.5,2.47307566]
["bitfinex","ETHUSD",1727603561949,3.76706,2654.6,2654.5,0.98923026]
["bitfinex","ETHUSD",1727603562477,3.7669,2654.7,2654.5,0.98923026]
["bitfinex","ETHUSD",1727603562637,3.7669,2654.7,2654.3,1.5774539]
["bitfinex","ETHUSD",1727603562839,3.7669,2654.7,2654.4,2.473043]
["bitfinex","ETHUSD",1727603563079,3.7669,2654.7,2654.5,0.9892172]
["bitfinex","ETHUSD",1727603563261,3.7669,2654.7,2654.3,1.5774539]
["bitfinex","ETHUSD",1727603563572,3.7669,2654.7,2654.4,2.47303671]
["bitfinex","ETHUSD",1727603563781,3.7669,2654.7,2654.5,0.98921468]
["bitfinex","ETHUSD",1727603564081,3.7669,2654.7,2654.3,1.5774539]
["bitfinex","ETHUSD",1727603564281,3.7669,2654.7,2654.4,2.47298017]
["bitfinex","ETHUSD",1727603564454,3.7669,2654.7,2654.5,0.98919207]
["bitfinex","ETHUSD",1727603564655,3.7669,2654.7,2654.3,1.5774539]
["bitfinex","ETHUSD",1727603564868,3.7669,2654.7,2654.4,2.47292913]
["bitfinex","ETHUSD",1727603565181,3.7669,2654.7,2654.5,0.98917165]
["bitfinex","ETHUSD",1727603565369,3.7669,2654.7,2654.3,1.5774539]
["bitfinex","ETHUSD",1727603565571,3.76707,2654.6,2654.4,2.47292681]
["bitfinex","ETHUSD",1727603565865,3.76707,2654.6,2654.5,0.98917072]
["bitfinex","ETHUSD",1727603566064,3.76707,2654.6,2654.5,0.98916394]
["bitfinex","ETHUSD",1727603567237,3.76691,2654.7,2654.5,0.98916394]
["bitfinex","ETHUSD",1727603567450,3.76691,2654.7,2654.3,1.5774539]
["bitfinex","ETHUSD",1727603567655,3.76691,2654.7,2654.4,2.47282765]
["bitfinex","ETHUSD",1727603567894,3.76691,2654.7,2654.5,0.98913106]
["bitfinex","ETHUSD",1727603568067,3.76691,2654.7,2654.3,5.3449139]
["bitfinex","ETHUSD",1727603568269,3.76691,2654.7,2654.4,2.47281911]
["bitfinex","ETHUSD",1727603568494,3.76691,2654.7,2654.5,0.98912764]
["bitfinex","ETHUSD",1727603568679,3.76691,2654.7,2654.3,5.3449139]
["bitfinex","ETHUSD",1727603568881,3.76691,2654.7,2654.4,2.4728533]
["bitfinex","ETHUSD",1727603569089,3.76691,2654.7,2654.5,0.98914132]
["bitfinex","ETHUSD",1727603569294,3.76691,2654.7,2654.3,5.3449139]
["bitfinex","ETHUSD",1727603569473,3.76691,2654.7,2654.4,2.47285202]
["bitfinex","ETHUSD",1727603569658,3.76691,2654.7,2654.5,0.98914081]
["bitfinex","ETHUSD",1727603569859,3.76691,2654.7,2654.3,5.3449139]
["bitfinex","ETHUSD",1727603570095,3.76691,2654.7,2654.4,2.47290453]
["bitfinex","ETHUSD",1727603570391,3.76691,2654.7,2654.3,5.3449139]
["bitfinex","ETHUSD",1727603570392,3.76691,2654.7,2654.5,0.98916181]
["bitfinex","ETHUSD",1727603570566,3.76691,2654.7,2654.3,5.3449139]
["bitfinex","ETHUSD",1727603570766,3.76691,2654.7,2654.4,2.4731889]
["bitfinex","ETHUSD",1727603570962,3.76691,2654.7,2654.5,0.98927556]
["bitfinex","ETHUSD",1727603571167,3.76691,2654.7,2654.3,1.5774539]
["bitfinex","ETHUSD",1727603571367,3.76691,2654.7,2654.4,2.47321098]
["bitfinex","ETHUSD",1727603571568,3.76691,2654.7,2654.5,2.47339769]
["bitfinex","ETHUSD",1727603571767,3.76691,2654.7,2654.4,0.7898539]
["bitfinex","ETHUSD",1727603571965,3.76691,2654.7,2654.5,2.47352205]
["bitfinex","ETHUSD",1727603572194,3.76691,2654.7,2654.4,0.7898539]
["bitfinex","ETHUSD",1727603572381,3.76691,2654.7,2654.5,0.98941093]
["bitfinex","ETHUSD",1727603572709,0.8261,2654.5,2654.2,0.7898539]
["bitfinex","ETHUSD",1727603572876,4.59329,2654.5,2654.3,2.4739418]
["bitfinex","ETHUSD",1727603573063,4.59329,2654.5,2654.4,0.98957672]
["bitfinex","ETHUSD",1727603573458,0.8261,2654.5,2654.4,0.98957672]
["bitfinex","ETHUSD",1727603573711,1.662113,2654.5,2654.4,0.98957672]
["bitfinex","ETHUSD",1727603574404,1.662113,2654.5,2654.4,0.98961097]
["bitfinex","ETHUSD",1727603574565,1.662113,2654.5,2654.2,0.7898539]
["bitfinex","ETHUSD",1727603574765,0.8261,2654.5,2654.3,2.47370586]
["bitfinex","ETHUSD",1727603574980,0.8261,2654.5,2654.2,0.7898539]
["bitfinex","ETHUSD",1727603575311,0.8261,2654.5,2654.3,2.47370573]
["bitfinex","ETHUSD",1727603575485,0.8261,2654.5,2654.2,0.7898539]
["bitfinex","ETHUSD",1727603575683,0.8261,2654.5,2654.3,2.47346263]
["bitfinex","ETHUSD",1727603575913,0.8261,2654.5,2654.2,0.7898539]
["bitfinex","ETHUSD",1727603576112,0.8261,2654.5,2654.3,0.98939189]
["bitfinex","ETHUSD",1727603576281,0.8261,2654.5,2654.1,4.5575239]
["bitfinex","ETHUSD",1727603576487,0.8261,2654.5,2654.2,2.4735092]
["bitfinex","ETHUSD",1727603576701,0.8261,2654.5,2654.3,0.98940368]
["bitfinex","ETHUSD",1727603576913,0.8261,2654.5,2654.1,4.5575239]
["bitfinex","ETHUSD",1727603577209,0.8261,2654.5,2654.2,2.4732104]
["bitfinex","ETHUSD",1727603577407,0.8261,2654.5,2654.3,0.98928416]
["bitfinex","ETHUSD",1727603577574,0.8261,2654.5,2654.1,4.5575239]
["bitfinex","ETHUSD",1727603577773,0.8261,2654.5,2654.2,2.47299875]
["bitfinex","ETHUSD",1727603578008,0.8261,2654.5,2654.3,0.9891995]
["bitfinex","ETHUSD",1727603578212,0.8261,2654.5,2654.1,4.5575239]
["bitfinex","ETHUSD",1727603578420,0.8261,2654.5,2654.2,2.47302097]
["bitfinex","ETHUSD",1727603578577,0.8261,2654.5,2654.3,0.98920839]
["bitfinex","ETHUSD",1727603578777,0.8261,2654.5,2654.1,4.5575239]
["bitfinex","ETHUSD",1727603579004,0.8261,2654.5,2654.2,2.47281287]
["bitfinex","ETHUSD",1727603579191,0.8261,2654.5,2654.3,0.98912515]
["bitfinex","ETHUSD",1727603579391,0.8261,2654.5,2654.1,4.5575239]
["bitfinex","ETHUSD",1727603579585,0.8261,2654.5,2654.2,2.47265641]
["bitfinex","ETHUSD",1727603579789,0.8261,2654.5,2654.1,4.5575239]
["bitfinex","ETHUSD",1727603579996,0.8261,2654.5,2654.2,2.4726439]
["bitfinex","ETHUSD",1727603580196,0.8261,2654.5,2654.1,4.5575239]
["bitfinex","ETHUSD",1727603580523,0.8261,2654.5,2654.2,2.47264822]
["bitfinex","ETHUSD",1727603580724,0.8261,2654.5,2654.1,4.5575239]
["bitfinex","ETHUSD",1727603580931,0.8261,2654.5,2654.2,2.47259454]
["bitfinex","ETHUSD",1727603581082,4.59329,2654.5,2654.3,0.98903772]
["bitfinex","ETHUSD",1727603581279,4.59329,2654.5,2654.1,4.5574939]
["bitfinex","ETHUSD",1727603581483,0.8261,2654.5,2654.2,2.47260568]
["bitfinex","ETHUSD",1727603581720,0.8261,2654.5,2654.1,8.3251539]
["bitfinex","ETHUSD",1727603582015,0.8261,2654.5,2654.2,2.47243678]
["bitfinex","ETHUSD",1727603582215,0.8261,2654.5,2654.1,4.5574939]
["bitfinex","ETHUSD",1727603582450,0.8261,2654.5,2654.2,2.47242968]
["bitfinex","ETHUSD",1727603582587,0.8261,2654.5,2654.1,4.5574939]
["bitfinex","ETHUSD",1727603582928,4.59329,2654.5,2654.2,2.4723066]
["bitfinex","ETHUSD",1727603583226,4.59329,2654.5,2654.1,4.5574939]
["bitfinex","ETHUSD",1727603583526,4.59329,2654.5,2654.2,2.47229248]
["bitfinex","ETHUSD",1727603583826,4.59329,2654.5,2654.1,3.76764]
["bitfinex","ETHUSD",1727603584031,4.59329,2654.5,2654.2,2.47220807]
["bitfinex","ETHUSD",1727603584193,4.59329,2654.5,2654.1,3.76764]
["bitfinex","ETHUSD",1727603584391,4.59329,2654.5,2654.2,2.47221113]
["bitfinex","ETHUSD",1727603584693,4.59329,2654.5,2654.1,3.76764]
["bitfinex","ETHUSD",1727603585025,4.59329,2654.5,2654.2,2.47211942]
["bitfinex","ETHUSD",1727603585327,4.59329,2654.5,2654.1,3.76764]
["bitfinex","ETHUSD",1727603585526,4.59329,2654.5,2654.2,0.98880861]
["bitfinex","ETHUSD",1727603585833,4.59329,2654.5,2654.1,3.76764]
["bitfinex","ETHUSD",1727603586029,4.59329,2654.5,2654.2,0.988813]
["bitfinex","ETHUSD",1727603586274,4.59329,2654.5,2654.1,3.76764]
["bitfinex","ETHUSD",1727603586430,4.59329,2654.5,2654.2,0.98881254]
["bitfinex","ETHUSD",1727603586729,4.59329,2654.5,2654.1,3.76764]
["bitfinex","ETHUSD",1727603586905,4.59329,2654.5,2654.2,0.98878335]
["bitfinex","ETHUSD",1727603587110,4.59329,2654.5,2654.1,3.76764]
["bitfinex","ETHUSD",1727603587297,4.59329,2654.5,2654.2,0.98878556]
["bitfinex","ETHUSD",1727603587628,4.59329,2654.5,2654.1,3.76764]
["bitfinex","ETHUSD",1727603587829,4.59329,2654.5,2654.2,0.98877273]
["bitfinex","ETHUSD",1727603588024,4.59329,2654.5,2654.1,3.76764]
["bitfinex","ETHUSD",1727603588229,4.59329,2654.5,2654.2,0.98877666]
["bitfinex","ETHUSD",1727603588430,4.59329,2654.5,2654.1,3.76764]
["bitfinex","ETHUSD",1727603588596,4.59329,2654.5,2654.2,0.98877216]
["bitfinex","ETHUSD",1727603588795,4.59329,2654.5,2654.1,3.76764]
["bitfinex","ETHUSD",1727603588996,4.59329,2654.5,2654.2,0.98876741]
["bitfinex","ETHUSD",1727603589196,4.59329,2654.5,2654.1,3.76774]
["bitfinex","ETHUSD",1727603589397,4.59329,2654.5,2654.2,0.98876014]
["bitfinex","ETHUSD",1727603589598,4.59329,2654.5,2654.1,3.76774]
["bitfinex","ETHUSD",1727603589834,4.59329,2654.5,2654.2,2.47191413]
["bitfinex","ETHUSD",1727603589993,3.76734,2654.4,2654.0,1.5985539]
["bitfinex","ETHUSD",1727603590194,3.76734,2654.4,2654.1,2.47195066]
["bitfinex","ETHUSD",1727603590399,3.76734,2654.4,2654.2,0.9887916]
["bitfinex","ETHUSD",1727603590649,3.76734,2654.4,2654.0,5.3664339]
["bitfinex","ETHUSD",1727603590946,3.76734,2654.4,2654.1,2.47197132]
["bitfinex","ETHUSD",1727603591111,3.76734,2654.4,2654.2,0.98878853]
["bitfinex","ETHUSD",1727603591300,3.76734,2654.4,2654.0,5.3664339]
["bitfinex","ETHUSD",1727603591639,3.76734,2654.4,2654.1,2.47197725]
["bitfinex","ETHUSD",1727603591801,3.76734,2654.4,2654.2,0.9887909]
["bitfinex","ETHUSD",1727603592001,3.76734,2654.4,2654.0,5.3664339]
["bitfinex","ETHUSD",1727603592231,3.76734,2654.4,2654.1,2.4719993]
["bitfinex","ETHUSD",1727603592426,3.76734,2654.4,2654.0,1.5985539]
["bitfinex","ETHUSD",1727603592733,3.76734,2654.4,2654.1,2.47204518]
["bitfinex","ETHUSD",1727603593035,3.76734,2654.4,2654.2,0.98881898]
["bitfinex","ETHUSD",1727603593332,7.53474,2654.4,2654.0,1.5985539]
["bitfinex","ETHUSD",1727603593543,3.76734,2654.4,2654.1,2.47201666]
["bitfinex","ETHUSD",1727603593701,3.76734,2654.4,2654.2,0.98880666]
["bitfinex","ETHUSD",1727603594042,3.76734,2654.4,2654.0,1.5985539]
["bitfinex","ETHUSD",1727603594199,3.76734,2654.4,2654.1,2.4721185]
["bitfinex","ETHUSD",1727603594530,3.76734,2654.4,2654.2,0.9888474]
["bitfinex","ETHUSD",1727603594737,3.76734,2654.4,2654.0,1.5985539]
["bitfinex","ETHUSD",1727603594939,3.76734,2654.4,2654.1,2.4722084]
["bitfinex","ETHUSD",1727603595142,3.76734,2654.4,2654.2,0.98888336]
["bitfinex","ETHUSD",1727603595430,3.76734,2654.4,2654.0,5.3664339]
["bitfinex","ETHUSD",1727603595599,3.76734,2654.4,2654.1,2.4723192]
["bitfinex","ETHUSD",1727603595797,3.76734,2654.4,2654.0,6.39835137]
["bitfinex","ETHUSD",1727603595798,3.76734,2654.4,2654.2,0.98892768]
["bitfinex","ETHUSD",1727603596036,3.76734,2654.4,2654.0,6.39835137]
["bitfinex","ETHUSD",1727603596212,3.76734,2654.4,2654.1,2.47230775]
["bitfinex","ETHUSD",1727603596414,3.76734,2654.4,2654.2,0.9889231]
["bitfinex","ETHUSD",1727603596733,3.76734,2654.4,2654.0,6.39835137]
["bitfinex","ETHUSD",1727603596942,3.76734,2654.4,2654.1,2.47245816]
["bitfinex","ETHUSD",1727603597121,3.76734,2654.4,2654.2,0.98898326]
["bitfinex","ETHUSD",1727603597329,3.76734,2654.4,2654.0,6.39835137]
["bitfinex","ETHUSD",1727603597634,3.76734,2654.4,2654.1,2.4724628]
["bitfinex","ETHUSD",1727603597813,3.76734,2654.4,2654.2,0.98898512]
["bitfinex","ETHUSD",1727603598015,3.76734,2654.4,2654.0,2.63047137]
["bitfinex","ETHUSD",1727603598205,3.76734,2654.4,2654.1,2.47265727]
["bitfinex","ETHUSD",1727603598408,3.76734,2654.4,2654.2,0.98906291]
["bitfinex","ETHUSD",1727603598715,3.76734,2654.4,2654.0,2.63047137]
["bitfinex","ETHUSD",1727603598914,3.76734,2654.4,2654.1,2.47285683]
["bitfinex","ETHUSD",1727603599237,3.76734,2654.4,2654.2,0.98914273]
["bitfinex","ETHUSD",1727603599404,3.76734,2654.4,2654.0,2.63047137]
["bitfinex","ETHUSD",1727603599605,3.76734,2654.4,2654.1,2.47309301]
["bitfinex","ETHUSD",1727603599846,3.76734,2654.4,2654.2,0.9892372]
["bitfinex","ETHUSD",1727603600033,3.76734,2654.4,2654.0,2.63047137]
["bitfinex","ETHUSD",1727603600338,3.76734,2654.4,2654.1,2.47311865]
["bitfinex","ETHUSD",1727603600517,3.76734,2654.4,2654.2,2.47326884]
["bitfinex","ETHUSD",1727603600721,3.76734,2654.4,2654.0,2.63047137]
["bitfinex","ETHUSD",1727603600925,0.8261,2654.5,2654.1,3.2316834]
["bitfinex","ETHUSD",1727603601137,3.76704,2654.6,2654.2,2.47336318]
["bitfinex","ETHUSD",1727603601446,3.76704,2654.6,2654.3,3.2989951]
["bitfinex","ETHUSD",1727603601744,3.76704,2654.6,2654.3,0.8257]
["bitfinex","ETHUSD",1727603602118,7.53419,2654.6,2654.3,0.8257]
["bitfinex","ETHUSD",1727603602703,3.7672,2654.5,2654.3,0.8257]
["bitfinex","ETHUSD",1727603603843,3.7672,2654.5,2654.4,0.98981701]
["bitfinex","ETHUSD",1727603604347,3.7672,2654.5,2654.3,0.8257]
["bitfinex","ETHUSD",1727603604648,3.7672,2654.5,2654.4,0.99004844]
["bitfinex","ETHUSD",1727603605808,3.7672,2654.5,2654.3,0.8257]
["bitfinex","ETHUSD",1727603606013,3.7672,2654.5,2654.4,0.99029881]
["bitfinex","ETHUSD",1727603607415,3.7672,2654.5,2654.4,2.47592701]
["bitfinex","ETHUSD",1727603610954,3.7672,2654.5,2654.4,2.47637025]
["bitfinex","ETHUSD",1727603611556,3.76705,2654.6,2654.4,2.47637025]
["bitfinex","ETHUSD",1727603611757,3.76705,2654.6,2654.5,2.47643198]
["bitfinex","ETHUSD",1727603612169,3.76683,2654.8,2654.5,2.47643198]
["bitfinex","ETHUSD",1727603612456,3.76683,2654.8,2654.6,3.26628588]
["bitfinex","ETHUSD",1727603612656,3.76683,2654.8,2654.7,2.47643198]
["bitfinex","ETHUSD",1727603614934,3.7665,2655.0,2654.7,2.47643198]
["bitfinex","ETHUSD",1727603615259,3.76662,2654.9,2654.8,0.9905481]
["bitfinex","ETHUSD",1727603616049,3.76662,2654.9,2654.8,2.4757758]
["bitfinex","ETHUSD",1727603616525,3.76662,2654.9,2654.8,0.9905481]
["bitfinex","ETHUSD",1727603620461,3.76662,2654.9,2654.6,1.5748539]
["bitfinex","ETHUSD",1727603620660,3.76662,2654.9,2654.7,2.47407803]
["bitfinex","ETHUSD",1727603620865,3.76662,2654.9,2654.8,0.98963058]
["bitfinex","ETHUSD",1727603623059,3.76645,2655.1,2654.8,0.98963058]
["bitfinex","ETHUSD",1727603623247,3.76645,2655.1,2654.6,6.37127738]
["bitfinex","ETHUSD",1727603623449,3.76645,2655.1,2654.7,4.01902577]
["bitfinex","ETHUSD",1727603623794,3.76645,2655.1,2654.8,2.47356605]
["bitfinex","ETHUSD",1727603623958,3.76645,2655.1,2654.9,0.98942642]
["bitfinex","ETHUSD",1727603624128,3.76645,2655.1,2654.7,1.54545972]
["bitfinex","ETHUSD",1727603624334,3.76645,2655.1,2654.8,2.47324816]
["bitfinex","ETHUSD",1727603624669,3.76645,2655.1,2654.7,1.54545972]
["bitfinex","ETHUSD",1727603624841,3.76645,2655.1,2654.8,2.47293227]
["bitfinex","ETHUSD",1727603625034,3.76645,2655.1,2654.7,1.54545972]
["bitfinex","ETHUSD",1727603625241,3.76645,2655.1,2654.8,2.47293227]
["bitfinex","ETHUSD",1727603625440,3.76645,2655.1,2654.7,1.54545972]
["bitfinex","ETHUSD",1727603625640,3.76645,2655.1,2654.8,2.4726433]
["bitfinex","ETHUSD",1727603625855,3.76645,2655.1,2654.7,1.54545972]
["bitfinex","ETHUSD",1727603626054,3.76645,2655.1,2654.8,2.4726431]
["bitfinex","ETHUSD",1727603626232,3.76645,2655.1,2654.7,1.54545972]
["bitfinex","ETHUSD",1727603626563,3.76645,2655.1,2654.8,2.4726433]
["bitfinex","ETHUSD",1727603626726,3.76645,2655.1,2654.7,1.54545972]
["bitfinex","ETHUSD",1727603626931,3.76645,2655.1,2654.8,2.47243675]
["bitfinex","ETHUSD",1727603627233,3.76645,2655.1,2654.7,1.54545972]
["bitfinex","ETHUSD",1727603627567,3.76645,2655.1,2654.8,2.47243665]
["bitfinex","ETHUSD",1727603627771,3.76645,2655.1,2654.7,0.75560582]
["bitfinex","ETHUSD",1727603627958,3.76645,2655.1,2654.8,0.98888592]
["bitfinex","ETHUSD",1727603628162,3.76645,2655.1,2654.6,6.37127738]
["bitfinex","ETHUSD",1727603628362,3.76645,2655.1,2654.7,3.22782113]
["bitfinex","ETHUSD",1727603628660,3.76645,2655.1,2654.8,0.98888612]
["bitfinex","ETHUSD",1727603628864,3.76645,2655.1,2654.6,6.37127738]
["bitfinex","ETHUSD",1727603629047,3.76645,2655.1,2654.7,2.47202528]
["bitfinex","ETHUSD",1727603629234,3.76645,2655.1,2654.8,0.98881011]
["bitfinex","ETHUSD",1727603629590,3.76645,2655.1,2654.6,6.37127738]
["bitfinex","ETHUSD",1727603629738,3.76645,2655.1,2654.7,2.47185198]
["bitfinex","ETHUSD",1727603629936,3.76645,2655.1,2654.8,0.98874079]
["bitfinex","ETHUSD",1727603630152,3.76645,2655.1,2654.6,6.37127738]
["bitfinex","ETHUSD",1727603630351,3.76645,2655.1,2654.7,2.47185198]
["bitfinex","ETHUSD",1727603630557,3.76645,2655.1,2654.8,0.98874079]
["bitfinex","ETHUSD",1727603630758,3.76645,2655.1,2654.6,6.37127738]
["bitfinex","ETHUSD",1727603630964,3.76645,2655.1,2654.7,2.47171182]
["bitfinex","ETHUSD",1727603631307,3.76645,2655.1,2654.8,0.98868473]
["bitfinex","ETHUSD",1727603631477,3.76645,2655.1,2654.6,6.37127738]
["bitfinex","ETHUSD",1727603631677,3.76645,2655.1,2654.7,2.4715891]
["bitfinex","ETHUSD",1727603631849,3.76645,2655.1,2654.8,0.98863553]
["bitfinex","ETHUSD",1727603632050,3.76645,2655.1,2654.6,6.37127738]
["bitfinex","ETHUSD",1727603632250,3.76645,2655.1,2654.7,2.4715891]
["bitfinex","ETHUSD",1727603632450,3.76645,2655.1,2654.8,0.98863564]
["bitfinex","ETHUSD",1727603632743,3.76645,2655.1,2654.6,6.37127738]
["bitfinex","ETHUSD",1727603632942,3.76645,2655.1,2654.7,2.47148658]
["bitfinex","ETHUSD",1727603633195,3.76645,2655.1,2654.8,0.98859463]
["bitfinex","ETHUSD",1727603633350,3.76645,2655.1,2654.6,6.37127738]
["bitfinex","ETHUSD",1727603633555,3.76645,2655.1,2654.7,2.47139987]
["bitfinex","ETHUSD",1727603633773,3.76645,2655.1,2654.8,0.98855995]
["bitfinex","ETHUSD",1727603633945,3.76645,2655.1,2654.6,6.37127738]
["bitfinex","ETHUSD",1727603634141,3.76645,2655.1,2654.7,2.47140025]
["bitfinex","ETHUSD",1727603634451,3.76645,2655.1,2654.8,0.9885601]
["bitfinex","ETHUSD",1727603634647,3.76645,2655.1,2654.6,6.37127738]
["bitfinex","ETHUSD",1727603634861,3.76645,2655.1,2654.7,2.47133563]
["bitfinex","ETHUSD",1727603635079,3.76645,2655.1,2654.8,0.98853425]
["bitfinex","ETHUSD",1727603635282,3.76645,2655.1,2654.6,5.3418639]
["bitfinex","ETHUSD",1727603635485,3.76645,2655.1,2654.7,2.47133555]
["bitfinex","ETHUSD",1727603635647,3.76645,2655.1,2654.8,0.98853422]
["bitfinex","ETHUSD",1727603635847,3.76645,2655.1,2654.6,5.3418639]
["bitfinex","ETHUSD",1727603636061,3.76645,2655.1,2654.7,2.4712829]
["bitfinex","ETHUSD",1727603636320,3.76645,2655.1,2654.8,0.98851316]
["bitfinex","ETHUSD",1727603636486,3.76645,2655.1,2654.6,5.3418639]
["bitfinex","ETHUSD",1727603636787,3.76645,2655.1,2654.7,2.47128135]
["bitfinex","ETHUSD",1727603637086,3.76645,2655.1,2654.8,0.98851254]
["bitfinex","ETHUSD",1727603637294,3.76645,2655.1,2654.6,5.3418639]
["bitfinex","ETHUSD",1727603637449,3.76645,2655.1,2654.7,2.47128272]
["bitfinex","ETHUSD",1727603637747,3.76645,2655.1,2654.8,0.98851309]
["bitfinex","ETHUSD",1727603637947,3.76645,2655.1,2654.6,5.3418639]
["bitfinex","ETHUSD",1727603638184,3.76645,2655.1,2654.7,2.47130263]
["bitfinex","ETHUSD",1727603638389,3.76645,2655.1,2654.8,0.98852105]
["bitfinex","ETHUSD",1727603638686,3.76645,2655.1,2654.6,5.3418639]
["bitfinex","ETHUSD",1727603638887,3.76645,2655.1,2654.7,2.47134223]
["bitfinex","ETHUSD",1727603639188,3.76645,2655.1,2654.8,0.98853689]
["bitfinex","ETHUSD",1727603639388,3.76645,2655.1,2654.6,5.3418639]
["bitfinex","ETHUSD",1727603639563,3.76645,2655.1,2654.7,2.47139665]
["bitfinex","ETHUSD",1727603639762,3.76645,2655.1,2654.8,0.98855866]
["bitfinex","ETHUSD",1727603639973,3.76645,2655.1,2654.6,5.3418639]
["bitfinex","ETHUSD",1727603640177,3.76645,2655.1,2654.7,2.4713957]
["bitfinex","ETHUSD",1727603640377,3.76645,2655.1,2654.8,0.98855828]
["bitfinex","ETHUSD",1727603640683,3.76645,2655.1,2654.6,5.3418639]
["bitfinex","ETHUSD",1727603640889,3.76645,2655.1,2654.7,2.47146455]
["bitfinex","ETHUSD",1727603641105,3.76645,2655.1,2654.8,0.98858582]
["bitfinex","ETHUSD",1727603641264,3.76645,2655.1,2654.6,5.3418639]
["bitfinex","ETHUSD",1727603641464,3.76645,2655.1,2654.7,2.47146918]
["bitfinex","ETHUSD",1727603641790,3.76645,2655.1,2654.8,0.98858767]
["bitfinex","ETHUSD",1727603641976,3.76645,2655.1,2654.6,5.3418639]
["bitfinex","ETHUSD",1727603642289,3.76645,2655.1,2654.7,2.47156678]
["bitfinex","ETHUSD",1727603642462,3.76645,2655.1,2654.8,0.98862671]
["bitfinex","ETHUSD",1727603642690,4.56685,2655.0,2654.6,5.3418939]
["bitfinex","ETHUSD",1727603642888,4.56685,2655.0,2654.7,2.47169375]
["bitfinex","ETHUSD",1727603643202,4.56685,2655.0,2654.6,5.3418939]
["bitfinex","ETHUSD",1727603643395,4.56685,2655.0,2654.7,2.47169793]
["bitfinex","ETHUSD",1727603643709,4.56685,2655.0,2654.6,4.5568939]
["bitfinex","ETHUSD",1727603643913,3.76663,2654.9,2654.7,2.47185111]
["bitfinex","ETHUSD",1727603644209,4.56706,2654.8,2654.5,0.7898539]
["bitfinex","ETHUSD",1727603644414,4.56706,2654.8,2654.6,2.47196663]
["bitfinex","ETHUSD",1727603644614,4.56706,2654.8,2654.5,0.7898539]
["bitfinex","ETHUSD",1727603644922,4.56706,2654.8,2654.6,2.47217826]
["bitfinex","ETHUSD",1727603645208,4.56706,2654.8,2654.4,0.7898539]
["bitfinex","ETHUSD",1727603645510,4.56706,2654.8,2654.5,2.4722109]
["bitfinex","ETHUSD",1727603645712,4.56706,2654.8,2654.6,0.98888436]
["bitfinex","ETHUSD",1727603645917,4.56706,2654.8,2654.4,0.7898539]
["bitfinex","ETHUSD",1727603646115,4.56706,2654.8,2654.5,2.4724403]
["bitfinex","ETHUSD",1727603646276,4.56706,2654.8,2654.4,0.7898539]
["bitfinex","ETHUSD",1727603646605,4.56706,2654.8,2654.5,2.47247338]
["bitfinex","ETHUSD",1727603646806,4.56706,2654.8,2654.4,0.7898539]
["bitfinex","ETHUSD",1727603647016,4.56706,2654.8,2654.5,2.47276493]
["bitfinex","ETHUSD",1727603647311,4.56706,2654.8,2654.4,0.7898539]
["bitfinex","ETHUSD",1727603647512,8.3339,2654.8,2654.5,2.47282535]
["bitfinex","ETHUSD",1727603647707,4.56706,2654.8,2654.4,0.7898539]
["bitfinex","ETHUSD",1727603647916,4.56706,2654.8,2654.5,2.4729174]
["bitfinex","ETHUSD",1727603648098,4.56706,2654.8,2654.4,0.7898539]
["bitfinex","ETHUSD",1727603648313,4.56706,2654.8,2654.5,2.47291297]
["bitfinex","ETHUSD",1727603648621,4.56706,2654.8,2654.4,0.7898539]
["bitfinex","ETHUSD",1727603648913,4.56706,2654.8,2654.5,2.4730805]
["bitfinex","ETHUSD",1727603649114,4.56706,2654.8,2654.6,0.98923911]
["bitfinex","ETHUSD",1727603649317,4.56706,2654.8,2654.4,0.7898539]
["bitfinex","ETHUSD",1727603649490,4.56706,2654.8,2654.5,2.4733154]
["bitfinex","ETHUSD",1727603649806,4.56706,2654.8,2654.6,0.98932616]
["bitfinex","ETHUSD",1727603650013,0.8303,2654.6,2654.4,0.7898539]
["bitfinex","ETHUSD",1727603650214,0.8303,2654.6,2654.5,2.47333956]
["bitfinex","ETHUSD",1727603651193,4.59734,2654.6,2654.5,0.98933582]
["bitfinex","ETHUSD",1727603651388,4.59734,2654.6,2654.3,0.7898539]
["bitfinex","ETHUSD",1727603651618,8.3645,2654.6,2654.4,2.47359072]
["bitfinex","ETHUSD",1727603651789,8.3645,2654.6,2654.2,0.7898539]
["bitfinex","ETHUSD",1727603651989,4.59734,2654.6,2654.3,2.47381778]
["bitfinex","ETHUSD",1727603652340,0.8303,2654.5,2654.4,0.98952711]
["bitfinex","ETHUSD",1727603652496,0.8303,2654.5,2654.4,0.98957199]
["bitfinex","ETHUSD",1727603653387,0.8303,2654.5,2654.2,0.7898539]
["bitfinex","ETHUSD",1727603653588,0.8303,2654.5,2654.3,2.47401066]
["bitfinex","ETHUSD",1727603653800,0.8303,2654.5,2654.4,0.98960417]
["bitfinex","ETHUSD",1727603654193,0.8303,2654.5,2654.4,0.98959849]
["bitfinex","ETHUSD",1727603655381,0.8303,2654.5,2654.4,0.98959683]
["bitfinex","ETHUSD",1727603655577,0.8303,2654.5,2654.2,0.7898539]
["bitfinex","ETHUSD",1727603655820,0.8303,2654.5,2654.3,2.47399905]
["bitfinex","ETHUSD",1727603655984,0.8303,2654.5,2654.2,0.7898539]
["bitfinex","ETHUSD",1727603656187,3.76732,2654.4,2654.3,2.47399951]
["bitfinex","ETHUSD",1727603656381,0.459762,2654.4,2654.1,0.7898539]
["bitfinex","ETHUSD",1727603656596,3.76761,2654.2,2654.1,0.7898539]
["bitfinex","ETHUSD",1727603656906,3.76761,2654.2,2654.1,2.47396073]
["bitfinex","ETHUSD",1727603657521,3.76761,2654.2,2654.1,0.98958429]
["bitfinex","ETHUSD",1727603657723,3.76761,2654.2,2654.1,2.47378104]
["bitfinex","ETHUSD",1727603657922,3.76761,2654.2,2654.1,0.98958429]
["bitfinex","ETHUSD",1727603658233,3.76761,2654.2,2654.1,2.47378104]
["bitfinex","ETHUSD",1727603658435,3.76761,2654.2,2654.1,0.98958429]
["bitfinex","ETHUSD",1727603658842,3.76761,2654.2,2654.1,0.98926515]
["bitfinex","ETHUSD",1727603660442,3.76761,2654.2,2653.9,0.7898539]
["bitfinex","ETHUSD",1727603660614,3.76761,2654.2,2654.0,2.4723073]
["bitfinex","ETHUSD",1727603660811,3.76761,2654.2,2653.9,0.7898539]
["bitfinex","ETHUSD",1727603661133,3.76761,2654.2,2654.0,2.47230236]
["bitfinex","ETHUSD",1727603661393,3.76761,2654.2,2653.8,0.7898539]
["bitfinex","ETHUSD",1727603661637,3.76761,2654.2,2653.9,2.47193675]
["bitfinex","ETHUSD",1727603661812,3.76761,2654.2,2654.0,0.9887747]
["bitfinex","ETHUSD",1727603662015,3.76761,2654.2,2653.8,0.7898539]
["bitfinex","ETHUSD",1727603662238,3.76761,2654.2,2653.9,2.47193068]
["bitfinex","ETHUSD",1727603662403,3.76761,2654.2,2654.0,0.98874162]
["bitfinex","ETHUSD",1727603662747,3.76761,2654.2,2653.8,0.7898539]
["bitfinex","ETHUSD",1727603663048,3.76761,2654.2,2653.9,2.47153533]
["bitfinex","ETHUSD",1727603663333,3.76761,2654.2,2653.8,0.7898539]
["bitfinex","ETHUSD",1727603663534,3.76761,2654.2,2653.9,2.4712647]
["bitfinex","ETHUSD",1727603663743,3.76761,2654.2,2653.7,5.66852077]
["bitfinex","ETHUSD",1727603663942,3.76761,2654.2,2653.8,2.4711823]
["bitfinex","ETHUSD",1727603664243,3.76761,2654.2,2653.9,2.4711823]
["bitfinex","ETHUSD",1727603664535,3.76761,2654.2,2653.7,5.66852077]
["bitfinex","ETHUSD",1727603664742,3.76761,2654.2,2653.8,2.47086028]
["bitfinex","ETHUSD",1727603664906,3.76761,2654.2,2653.9,0.98834411]
["bitfinex","ETHUSD",1727603665122,3.76761,2654.2,2653.7,5.66852077]
["bitfinex","ETHUSD",1727603665327,3.76761,2654.2,2653.8,2.47086113]
["bitfinex","ETHUSD",1727603665560,3.76761,2654.2,2653.9,0.98834445]
["bitfinex","ETHUSD",1727603665858,3.76761,2654.2,2653.7,5.66852077]
["bitfinex","ETHUSD",1727603666158,3.76761,2654.2,2653.8,2.47057005]
["bitfinex","ETHUSD",1727603666324,3.76761,2654.2,2653.9,0.98822802]
["bitfinex","ETHUSD",1727603666665,3.76787,2654.1,2653.7,0.7898539]
["bitfinex","ETHUSD",1727603666818,3.76787,2654.1,2653.8,2.47032205]
["bitfinex","ETHUSD",1727603667022,3.76787,2654.1,2653.9,0.98812882]
["bitfinex","ETHUSD",1727603667023,0.8303,2654.0,2653.9,0.98812882]
["bitfinex","ETHUSD",1727603667259,4.59819,2654.0,2653.7,0.7898539]
["bitfinex","ETHUSD",1727603667459,4.59819,2654.0,2653.8,2.47014253]
["bitfinex","ETHUSD",1727603667629,4.59819,2654.0,2653.6,4.5583139]
["bitfinex","ETHUSD",1727603667833,0.8303,2654.0,2653.7,2.47009523]
["bitfinex","ETHUSD",1727603668033,0.8303,2654.0,2653.6,5.8663709]
["bitfinex","ETHUSD",1727603668034,0.8303,2654.0,2653.8,0.98803809]
["bitfinex","ETHUSD",1727603668255,0.8303,2654.0,2653.6,5.8663709]
["bitfinex","ETHUSD",1727603668453,0.8303,2654.0,2653.7,3.37288956]
["bitfinex","ETHUSD",1727603668633,0.8303,2654.0,2653.8,0.98792374]
["bitfinex","ETHUSD",1727603668836,0.8303,2654.0,2653.7,0.90279031]
["bitfinex","ETHUSD",1727603669040,0.8303,2654.0,2653.8,0.98792349]
["bitfinex","ETHUSD",1727603669249,0.8303,2654.0,2653.7,0.90279031]
["bitfinex","ETHUSD",1727603669825,4.59827,2654.0,2653.6,0.7898539]
["bitfinex","ETHUSD",1727603670033,3.76803,2653.9,2653.5,0.7898539]
["bitfinex","ETHUSD",1727603670232,3.76803,2653.9,2653.6,0.98790967]
["bitfinex","ETHUSD",1727603670459,3.76803,2653.9,2653.4,1.5920539]
["bitfinex","ETHUSD",1727603670759,3.76803,2653.9,2653.5,2.46942215]
["bitfinex","ETHUSD",1727603670966,3.76803,2653.9,2653.6,0.98776886]
["bitfinex","ETHUSD",1727603671128,3.76803,2653.9,2653.4,5.3607839]
["bitfinex","ETHUSD",1727603671456,3.76803,2653.9,2653.5,2.46942855]
["bitfinex","ETHUSD",1727603671664,3.76803,2653.9,2653.4,5.3607839]
["bitfinex","ETHUSD",1727603671989,3.76803,2653.9,2653.5,2.46918737]
["bitfinex","ETHUSD",1727603672129,0.7854,2653.8,2653.4,4.5585839]
["bitfinex","ETHUSD",1727603672324,0.7854,2653.8,2653.5,2.4691997]
["bitfinex","ETHUSD",1727603672528,0.7854,2653.8,2653.4,4.5585839]
["bitfinex","ETHUSD",1727603672735,0.7854,2653.8,2653.5,2.4689582]
["bitfinex","ETHUSD",1727603672964,0.7854,2653.8,2653.4,4.5585839]
["bitfinex","ETHUSD",1727603673133,0.7854,2653.8,2653.5,2.46895712]
["bitfinex","ETHUSD",1727603673459,0.7854,2653.8,2653.4,5.65041399]
["bitfinex","ETHUSD",1727603673656,0.7854,2653.8,2653.5,2.46876918]
["bitfinex","ETHUSD",1727603673657,4.5536,2653.8,2653.5,2.46876918]
["bitfinex","ETHUSD",1727603673881,4.5536,2653.8,2653.3,4.3763752]
["bitfinex","ETHUSD",1727603674031,4.5536,2653.8,2653.4,0.98754799]
["bitfinex","ETHUSD",1727603674231,4.5536,2653.8,2653.3,4.3763752]
["bitfinex","ETHUSD",1727603674464,4.5536,2653.8,2653.4,0.98754536]
["bitfinex","ETHUSD",1727603674625,4.5536,2653.8,2653.3,4.3763752]
["bitfinex","ETHUSD",1727603674824,4.5536,2653.8,2653.4,0.98742482]
["bitfinex","ETHUSD",1727603675040,4.5536,2653.8,2653.3,3.76882]
["bitfinex","ETHUSD",1727603675242,4.5536,2653.8,2653.4,0.98739537]
["bitfinex","ETHUSD",1727603675467,4.5536,2653.8,2653.3,3.76882]
["bitfinex","ETHUSD",1727603675626,4.5536,2653.8,2653.4,0.98730896]
["bitfinex","ETHUSD",1727603675831,4.5536,2653.8,2653.3,7.53764]
["bitfinex","ETHUSD",1727603676031,4.5536,2653.8,2653.4,0.98730871]
["bitfinex","ETHUSD",1727603676231,4.5536,2653.8,2653.3,8.56970948]
["bitfinex","ETHUSD",1727603676431,4.5536,2653.8,2653.4,0.98730878]
["bitfinex","ETHUSD",1727603676665,4.5536,2653.8,2653.3,4.80088948]
["bitfinex","ETHUSD",1727603676964,4.5536,2653.8,2653.4,0.98724608]
["bitfinex","ETHUSD",1727603677273,4.5536,2653.8,2653.3,4.80088948]
["bitfinex","ETHUSD",1727603677559,4.5536,2653.8,2653.4,0.98717057]
["bitfinex","ETHUSD",1727603677730,4.5536,2653.8,2653.3,4.80088948]
["bitfinex","ETHUSD",1727603677929,4.5536,2653.8,2653.4,1.62709339]
["bitfinex","ETHUSD",1727603678131,4.5536,2653.8,2653.4,0.63988434]
["bitfinex","ETHUSD",1727603680199,4.5536,2653.8,2653.3,4.80088948]
["bitfinex","ETHUSD",1727603680481,4.5536,2653.8,2653.1,4.95385085]
["bitfinex","ETHUSD",1727603680482,0.7854,2653.7,2653.1,4.5589239]
["bitfinex","ETHUSD",1727603680794,4.55373,2653.7,2653.2,6.23705645]
["bitfinex","ETHUSD",1727603680976,4.55373,2653.7,2653.3,0.98721458]
["bitfinex","ETHUSD",1727603681285,4.55373,2653.7,2653.2,3.76902]
["bitfinex","ETHUSD",1727603681485,3.76854,2653.6,2653.3,0.98721706]
["bitfinex","ETHUSD",1727603681684,0.7854,2653.5,2653.1,4.5589239]
["bitfinex","ETHUSD",1727603681991,0.7854,2653.5,2653.2,2.4680884]
["bitfinex","ETHUSD",1727603682290,0.7854,2653.5,2653.3,2.4680873]
["bitfinex","ETHUSD",1727603682450,0.7854,2653.5,2653.2,5.46085322]
["bitfinex","ETHUSD",1727603682652,0.7854,2653.5,2653.3,2.46817415]
["bitfinex","ETHUSD",1727603682852,0.7854,2653.5,2653.2,5.46085322]
["bitfinex","ETHUSD",1727603683075,0.7854,2653.5,2653.3,2.46815801]
["bitfinex","ETHUSD",1727603683274,0.7854,2653.5,2653.2,5.46085322]
["bitfinex","ETHUSD",1727603683478,0.7854,2653.5,2653.3,2.46815806]
["bitfinex","ETHUSD",1727603683686,0.7854,2653.5,2653.2,5.46085322]
["bitfinex","ETHUSD",1727603683987,0.7854,2653.5,2653.3,2.46831698]
["bitfinex","ETHUSD",1727603684174,0.7854,2653.5,2653.2,4.67099932]
["bitfinex","ETHUSD",1727603684684,0.7854,2653.5,2653.3,0.98739079]
["bitfinex","ETHUSD",1727603684983,0.7854,2653.5,2653.2,0.90198932]
["bitfinex","ETHUSD",1727603685187,0.7854,2653.5,2653.3,4.75627006]
["bitfinex","ETHUSD",1727603685482,0.7854,2653.5,2653.2,5.25021752]
["bitfinex","ETHUSD",1727603685690,0.7854,2653.5,2653.2,3.76901]
["bitfinex","ETHUSD",1727603687362,0.7854,2653.5,2653.2,4.68261339]
["bitfinex","ETHUSD",1727603688390,0.7854,2653.5,2653.3,0.98770256]
["bitfinex","ETHUSD",1727603688569,0.7854,2653.5,2653.2,4.68261339]
["bitfinex","ETHUSD",1727603688768,0.7854,2653.5,2653.3,0.98766133]
["bitfinex","ETHUSD",1727603689063,0.7854,2653.5,2653.2,0.91360339]
["bitfinex","ETHUSD",1727603689274,0.7854,2653.5,2653.3,0.98766964]
["bitfinex","ETHUSD",1727603689469,0.7854,2653.5,2653.2,4.68261339]
["bitfinex","ETHUSD",1727603689791,0.7854,2653.5,2653.3,0.98779715]
["bitfinex","ETHUSD",1727603689989,0.7854,2653.5,2653.2,4.68261339]
["bitfinex","ETHUSD",1727603690178,0.7854,2653.5,2653.3,0.98778747]
["bitfinex","ETHUSD",1727603690382,0.7854,2653.5,2653.2,4.68261339]
["bitfinex","ETHUSD",1727603690561,0.7854,2653.5,2653.3,0.98775941]
["bitfinex","ETHUSD",1727603690760,0.7854,2653.5,2653.2,4.68261339]
["bitfinex","ETHUSD",1727603691059,0.7854,2653.5,2653.3,2.46970406]
["bitfinex","ETHUSD",1727603691260,0.7854,2653.5,2653.2,4.68261339]
["bitfinex","ETHUSD",1727603691493,0.7854,2653.5,2653.3,2.46970778]
["bitfinex","ETHUSD",1727603691693,0.7854,2653.5,2653.2,5.47246729]
["bitfinex","ETHUSD",1727603691895,0.7854,2653.5,2653.3,2.46995672]
["bitfinex","ETHUSD",1727603692058,0.7854,2653.5,2653.2,5.47246729]
["bitfinex","ETHUSD",1727603692257,0.7854,2653.5,2653.3,2.46994303]
["bitfinex","ETHUSD",1727603692586,0.7854,2653.5,2653.2,5.47246729]
["bitfinex","ETHUSD",1727603692793,0.7854,2653.5,2653.3,2.47019446]
["bitfinex","ETHUSD",1727603692988,0.7854,2653.5,2653.2,5.47246729]
["bitfinex","ETHUSD",1727603693293,0.7854,2653.5,2653.3,2.47019797]
["bitfinex","ETHUSD",1727603693587,0.7854,2653.5,2653.2,5.47246729]
["bitfinex","ETHUSD",1727603693893,0.7854,2653.5,2653.3,2.47045526]
["bitfinex","ETHUSD",1727603694096,0.7854,2653.5,2653.2,5.47246729]
["bitfinex","ETHUSD",1727603694390,0.7854,2653.5,2653.3,2.4704551]
["bitfinex","ETHUSD",1727603694559,0.7854,2653.5,2653.4,0.98818204]
["bitfinex","ETHUSD",1727603697071,0.7854,2653.5,2653.4,2.47110077]
["bitfinex","ETHUSD",1727603698108,0.7854,2653.5,2653.4,2.47186546]
["bitfinex","ETHUSD",1727603699308,0.7854,2653.5,2653.4,0.98874618]
["bitfinex","ETHUSD",1727603699466,0.7854,2653.5,2653.4,2.47217686]
["bitfinex","ETHUSD",1727603700610,0.7854,2653.5,2653.4,0.98874618]
["bitfinex","ETHUSD",1727603700809,0.7854,2653.5,2653.2,0.7898539]
["bitfinex","ETHUSD",1727603701103,0.7854,2653.5,2653.3,2.4727843]
["bitfinex","ETHUSD",1727603701308,0.7854,2653.5,2653.2,0.7898539]
["bitfinex","ETHUSD",1727603701621,0.7854,2653.5,2653.3,2.47307552]
["bitfinex","ETHUSD",1727603701900,0.7854,2653.5,2653.4,0.98922645]
["bitfinex","ETHUSD",1727603702271,0.7854,2653.5,2653.2,0.7898539]
["bitfinex","ETHUSD",1727603702504,0.7854,2653.5,2653.3,2.4730682]
["bitfinex","ETHUSD",1727603702708,0.7854,2653.5,2653.4,0.98922728]
["bitfinex","ETHUSD",1727603704111,0.7854,2653.5,2653.2,0.7898539]
["bitfinex","ETHUSD",1727603704288,0.7854,2653.5,2653.3,2.47336053]
["bitfinex","ETHUSD",1727603704476,0.7854,2653.5,2653.4,0.98934421]
["bitfinex","ETHUSD",1727603705009,4.554,2653.5,2653.4,0.98934421]
["bitfinex","ETHUSD",1727603705921,0.7854,2653.5,2653.4,0.98934421]
["bitfinex","ETHUSD",1727603707181,4.554,2653.5,2653.4,0.98934421]
["bitfinex","ETHUSD",1727603708105,4.554,2653.5,2653.4,0.98957447]
["bitfinex","ETHUSD",1727603708898,0.7854,2653.5,2653.2,0.7898539]
["bitfinex","ETHUSD",1727603709094,3.76877,2653.4,2653.3,2.47411168]
["bitfinex","ETHUSD",1727603711593,3.76877,2653.4,2653.3,2.47476468]
["bitfinex","ETHUSD",1727603712933,4.52461,2653.7,2653.3,2.47476468]
["bitfinex","ETHUSD",1727603713084,4.52461,2653.7,2653.4,2.47476468]
["bitfinex","ETHUSD",1727603713085,8.29307,2653.7,2653.4,2.47476468]
["bitfinex","ETHUSD",1727603713285,4.52461,2653.7,2653.3,0.7898539]
["bitfinex","ETHUSD",1727603713519,3.76846,2653.6,2653.4,2.47514963]
["bitfinex","ETHUSD",1727603713719,3.76846,2653.6,2653.5,0.99006093]
["bitfinex","ETHUSD",1727603715131,3.76841,2653.7,2653.5,0.99006093]
["bitfinex","ETHUSD",1727603715423,3.76841,2653.7,2653.4,0.7898539]
["bitfinex","ETHUSD",1727603715628,3.76841,2653.7,2653.5,2.47584701]
["bitfinex","ETHUSD",1727603715919,3.76841,2653.7,2653.4,0.7898539]
["bitfinex","ETHUSD",1727603716125,3.76841,2653.7,2653.5,2.47584061]
["bitfinex","ETHUSD",1727603716300,7.53682,2653.7,2653.6,0.99033476]
["bitfinex","ETHUSD",1727603716502,3.76841,2653.7,2653.6,0.99039689]
["bitfinex","ETHUSD",1727603717041,3.76841,2653.7,2653.6,2.47600618]
["bitfinex","ETHUSD",1727603717190,3.76841,2653.7,2653.6,0.99039689]
["bitfinex","ETHUSD",1727603717389,3.76841,2653.7,2653.6,2.4761184]
["bitfinex","ETHUSD",1727603721212,3.76832,2653.7,2653.6,2.4767345]
["bitfinex","ETHUSD",1727603722744,3.76832,2653.7,2653.4,1.99178085]
["bitfinex","ETHUSD",1727603722932,3.76832,2653.7,2653.4,0.807]
["bitfinex","ETHUSD",1727603723323,3.76832,2653.7,2653.5,0.79213055]
["bitfinex","ETHUSD",1727603724215,3.76832,2653.7,2653.5,1.78290311]
["bitfinex","ETHUSD",1727603724726,3.76832,2653.7,2653.5,3.26906195]
["bitfinex","ETHUSD",1727603725335,3.76798,2654.0,2653.5,7.72248384]
["bitfinex","ETHUSD",1727603725512,3.76798,2654.0,2653.6,4.57546]
["bitfinex","ETHUSD",1727603726233,3.76798,2654.0,2653.6,0.807]
["bitfinex","ETHUSD",1727603726415,3.76798,2654.0,2653.7,0.60525424]
["bitfinex","ETHUSD",1727603726611,4.57466,2653.6,2653.5,0.17715536]
["bitfinex","ETHUSD",1727603726810,3.76931,2653.0,2651.7,4.91185897]
["bitfinex","ETHUSD",1727603727036,4.52551,2653.0,2651.7,1.14070897]
["bitfinex","ETHUSD",1727603727249,3.76886,2653.4,2652.9,2.46795433]
["bitfinex","ETHUSD",1727603727436,3.7692,2653.1,2652.9,4.49916282]
["bitfinex","ETHUSD",1727603727751,3.76931,2653.0,2652.9,2.46795433]
["bitfinex","ETHUSD",1727603732851,7.53844,2653.1,2652.9,3.28615433]
["bitfinex","ETHUSD",1727603733062,3.76931,2653.0,2652.9,3.28615433]
["bitfinex","ETHUSD",1727603734439,3.76931,2653.0,2652.9,2.46795433]
["bitfinex","ETHUSD",1727603735218,3.76931,2653.0,2652.7,0.8182]
["bitfinex","ETHUSD",1727603735736,0.8022,2653.4,2652.7,0.8182]
["bitfinex","ETHUSD",1727603735935,3.7696,2652.8,2652.7,0.8182]
["bitfinex","ETHUSD",1727603736868,3.7696,2652.8,2652.5,0.8182]
["bitfinex","ETHUSD",1727603737034,3.7696,2652.8,2652.6,0.96590025]
["bitfinex","ETHUSD",1727603737221,3.7696,2652.8,2652.5,0.8182]
["bitfinex","ETHUSD",1727603737916,3.7696,2652.8,2652.6,0.96576107]
["bitfinex","ETHUSD",1727603738234,3.7696,2652.8,2652.5,0.8182]
["bitfinex","ETHUSD",1727603740560,3.7696,2652.8,2652.5,1.07828048]
["bitfinex","ETHUSD",1727603740764,3.76946,2652.9,2652.5,1.07828048]
["bitfinex","ETHUSD",1727603741057,3.76946,2652.9,2652.6,0.96544351]
["bitfinex","ETHUSD",1727603741260,3.76946,2652.9,2652.5,1.07828048]
["bitfinex","ETHUSD",1727603741475,3.76927,2653.1,2652.5,4.84830048]
["bitfinex","ETHUSD",1727603741633,3.76934,2653.0,2652.6,0.57143743]
["bitfinex","ETHUSD",1727603744075,3.76927,2653.1,2652.7,0.8182]
["bitfinex","ETHUSD",1727603744939,3.76927,2653.1,2652.8,0.07538499]
["bitfinex","ETHUSD",1727603745141,3.76927,2653.1,2652.7,0.8182]
["bitfinex","ETHUSD",1727603745343,3.76927,2653.1,2652.8,0.51594474]
["bitfinex","ETHUSD",1727603748158,3.76926,2653.1,2652.8,0.51594474]
["bitfinex","ETHUSD",1727603748363,3.76926,2653.1,2652.7,0.8182]
["bitfinex","ETHUSD",1727603748364,7.53853,2653.1,2652.7,0.8182]
["bitfinex","ETHUSD",1727603749252,7.53852,2653.1,2652.7,0.8182]
["bitfinex","ETHUSD",1727603749655,3.76926,2653.1,2652.7,0.8182]
["bitfinex","ETHUSD",1727603749858,7.53853,2653.1,2652.7,1.81622629]
["bitfinex","ETHUSD",1727603750068,3.76926,2653.1,2652.7,1.81622629]
["bitfinex","ETHUSD",1727603750255,7.53854,2653.1,2652.7,1.81622629]
["bitfinex","ETHUSD",1727603750785,3.76932,2653.0,2652.7,1.81622629]
["bitfinex","ETHUSD",1727603751525,3.76926,2653.1,2652.7,1.81622629]
["bitfinex","ETHUSD",1727603751688,7.53855,2653.1,2652.7,1.81622629]
["bitfinex","ETHUSD",1727603752271,3.7696,2652.8,2652.7,0.8182]
["bitfinex","ETHUSD",1727603753904,3.76981,2652.7,2652.5,0.7509]
["bitfinex","ETHUSD",1727603754688,3.7696,2652.8,2652.5,0.7509]
["bitfinex","ETHUSD",1727603760212,3.7696,2652.8,2652.6,0.96547867]
["bitfinex","ETHUSD",1727603760401,3.7696,2652.8,2652.5,0.7509]
["bitfinex","ETHUSD",1727603760823,3.76946,2652.9,2652.5,0.7509]
["bitfinex","ETHUSD",1727603761484,3.76946,2652.9,2652.6,0.96554204]
["bitfinex","ETHUSD",1727603761687,3.76946,2652.9,2652.5,0.7509]
["bitfinex","ETHUSD",1727603762226,3.76946,2652.9,2652.6,0.96562213]
["bitfinex","ETHUSD",1727603762431,3.76946,2652.9,2652.5,0.7509]
["bitfinex","ETHUSD",1727603762603,3.76946,2652.9,2652.6,0.96562021]
["bitfinex","ETHUSD",1727603762804,3.76946,2652.9,2652.5,0.7509]
["bitfinex","ETHUSD",1727603763006,3.76946,2652.9,2652.6,0.96569686]
["bitfinex","ETHUSD",1727603763184,3.76946,2652.9,2652.5,0.7509]
["bitfinex","ETHUSD",1727603763531,3.76946,2652.9,2652.6,0.96572498]
["bitfinex","ETHUSD",1727603763735,3.76946,2652.9,2652.5,0.7509]
["bitfinex","ETHUSD",1727603764238,3.76946,2652.9,2652.6,0.96583066]
["bitfinex","ETHUSD",1727603764526,3.76961,2652.8,2652.5,0.7509]
["bitfinex","ETHUSD",1727603764728,3.76961,2652.8,2652.6,2.41497075]
["bitfinex","ETHUSD",1727603765028,3.76961,2652.8,2652.5,0.7509]
["bitfinex","ETHUSD",1727603765211,3.76961,2652.8,2652.6,2.41497015]
["bitfinex","ETHUSD",1727603765534,3.76961,2652.8,2652.7,0.96615825]
["bitfinex","ETHUSD",1727603766026,3.76961,2652.8,2652.5,1.54158502]
["bitfinex","ETHUSD",1727603766322,7.53928,2652.8,2652.6,2.41547432]
["bitfinex","ETHUSD",1727603766501,3.76961,2652.8,2652.5,1.54158502]
["bitfinex","ETHUSD",1727603766838,3.76961,2652.8,2652.6,2.4159363]
["bitfinex","ETHUSD",1727603767131,3.76961,2652.8,2652.5,1.54158502]
["bitfinex","ETHUSD",1727603767335,3.76961,2652.8,2652.6,2.41593682]
["bitfinex","ETHUSD",1727603767533,3.76961,2652.8,2652.5,1.54158502]
["bitfinex","ETHUSD",1727603767845,3.76961,2652.8,2652.6,2.41651822]
["bitfinex","ETHUSD",1727603768028,3.76961,2652.8,2652.5,1.54158502]
["bitfinex","ETHUSD",1727603768199,3.76961,2652.8,2652.6,2.4165149]
["bitfinex","ETHUSD",1727603768402,3.76961,2652.8,2652.7,0.96688969]
["bitfinex","ETHUSD",1727603769006,3.76961,2652.8,2652.5,0.79068502]
["bitfinex","ETHUSD",1727603769231,3.76961,2652.8,2652.6,2.41727805]
["bitfinex","ETHUSD",1727603769436,3.76961,2652.8,2652.5,0.79068502]
["bitfinex","ETHUSD",1727603769636,3.76961,2652.8,2652.6,2.41729818]
["bitfinex","ETHUSD",1727603769837,3.76961,2652.8,2652.7,0.96691927]
["bitfinex","ETHUSD",1727603770045,3.76961,2652.8,2652.5,0.79068502]
["bitfinex","ETHUSD",1727603770247,0.7582,2653.1,2652.6,2.41729133]
["bitfinex","ETHUSD",1727603770248,3.76974,2652.7,2652.6,2.41729133]
["bitfinex","ETHUSD",1727603770448,3.77002,2652.5,2652.3,0.79068502]
["bitfinex","ETHUSD",1727603770631,7.5399,2652.6,2652.4,2.4174609]
["bitfinex","ETHUSD",1727603770839,3.7699,2652.6,2652.2,0.79068502]
["bitfinex","ETHUSD",1727603771031,3.7699,2652.6,2652.3,2.4174926]
["bitfinex","ETHUSD",1727603771231,3.77002,2652.5,2652.4,0.96699704]
["bitfinex","ETHUSD",1727603771542,3.7699,2652.6,2652.4,0.9669159]
["bitfinex","ETHUSD",1727603771721,3.77002,2652.5,2652.2,0.79068502]
["bitfinex","ETHUSD",1727603771919,3.77002,2652.5,2652.3,2.417292]
["bitfinex","ETHUSD",1727603772134,3.77002,2652.5,2652.4,2.4197555]
["bitfinex","ETHUSD",1727603772540,3.7699,2652.6,2652.4,2.4197555]
["bitfinex","ETHUSD",1727603772755,3.7699,2652.6,2652.3,0.79068502]
["bitfinex","ETHUSD",1727603772916,7.53988,2652.6,2652.4,2.41934308]
["bitfinex","ETHUSD",1727603773118,3.77008,2652.5,2652.3,0.79068502]
["bitfinex","ETHUSD",1727603773447,3.77008,2652.5,2652.4,2.41934221]
["bitfinex","ETHUSD",1727603773946,3.77008,2652.5,2652.4,2.41924071]
["bitfinex","ETHUSD",1727603775117,3.77008,2652.5,2652.4,0.96769628]
["bitfinex","ETHUSD",1727603775311,3.7699,2652.6,2652.4,0.96769628]
["bitfinex","ETHUSD",1727603775542,3.7699,2652.6,2652.2,0.79068502]
["bitfinex","ETHUSD",1727603775852,3.7699,2652.6,2652.3,3.20926597]
["bitfinex","ETHUSD",1727603776053,0.7756,2652.7,2652.4,2.41858095]
["bitfinex","ETHUSD",1727603776350,4.54534,2652.7,2652.3,0.79068502]
["bitfinex","ETHUSD",1727603776563,4.54534,2652.7,2652.4,2.41837695]
["bitfinex","ETHUSD",1727603776848,3.76974,2652.7,2652.3,0.79068502]
["bitfinex","ETHUSD",1727603777049,3.76974,2652.7,2652.4,2.41833668]
["bitfinex","ETHUSD",1727603777255,3.76974,2652.7,2652.3,0.79068502]
["bitfinex","ETHUSD",1727603777554,3.76974,2652.7,2652.4,2.41819013]
["bitfinex","ETHUSD",1727603777750,3.76974,2652.7,2652.3,0.79068502]
["bitfinex","ETHUSD",1727603777974,3.76974,2652.7,2652.4,2.4181412]
["bitfinex","ETHUSD",1727603778172,3.76974,2652.7,2652.3,0.79068502]
["bitfinex","ETHUSD",1727603778346,3.76974,2652.7,2652.4,0.96720589]
["bitfinex","ETHUSD",1727603778546,3.76974,2652.7,2652.2,4.56107502]
["bitfinex","ETHUSD",1727603778760,3.76974,2652.7,2652.3,2.41797505]
["bitfinex","ETHUSD",1727603779061,3.76974,2652.7,2652.4,0.96719002]
["bitfinex","ETHUSD",1727603779265,3.76974,2652.7,2652.2,4.56107502]
["bitfinex","ETHUSD",1727603779473,3.76974,2652.7,2652.3,2.41785908]
["bitfinex","ETHUSD",1727603779673,3.76974,2652.7,2652.4,0.96714363]
["bitfinex","ETHUSD",1727603779835,3.76974,2652.7,2652.2,4.56107502]
["bitfinex","ETHUSD",1727603780036,3.76968,2652.8,2652.3,2.41785931]
["bitfinex","ETHUSD",1727603780271,3.7699,2652.6,2652.4,0.96714372]
["bitfinex","ETHUSD",1727603780568,3.7699,2652.6,2652.2,0.79068502]
["bitfinex","ETHUSD",1727603780744,3.7699,2652.6,2652.3,2.41773705]
["bitfinex","ETHUSD",1727603780950,3.7699,2652.6,2652.2,0.79068502]
["bitfinex","ETHUSD",1727603780951,3.7699,2652.6,2652.4,0.96709482]
["bitfinex","ETHUSD",1727603781151,3.7699,2652.6,2652.2,0.79068502]
["bitfinex","ETHUSD",1727603781350,3.7699,2652.6,2652.3,2.41763598]
["bitfinex","ETHUSD",1727603781678,3.7699,2652.6,2652.4,0.96705439]
["bitfinex","ETHUSD",1727603781849,3.7699,2652.6,2652.2,0.79068502]
["bitfinex","ETHUSD",1727603782173,7.53986,2652.6,2652.3,2.4175928]
["bitfinex","ETHUSD",1727603782340,7.53986,2652.6,2652.4,0.96703712]
["bitfinex","ETHUSD",1727603782541,7.53986,2652.6,2652.2,0.79068502]
["bitfinex","ETHUSD",1727603782841,3.7699,2652.6,2652.3,2.41745022]
["bitfinex","ETHUSD",1727603783040,0.7756,2652.9,2652.4,0.96698681]
["bitfinex","ETHUSD",1727603783356,3.76958,2652.9,2652.5,4.02266365]
["bitfinex","ETHUSD",1727603783560,3.76958,2652.9,2652.6,2.41737863]
["bitfinex","ETHUSD",1727603783870,3.76958,2652.9,2652.7,2.41737863]
["bitfinex","ETHUSD",1727603784048,3.76958,2652.9,2652.6,0.79068502]
["bitfinex","ETHUSD",1727603784259,3.76958,2652.9,2652.7,2.41718188]
["bitfinex","ETHUSD",1727603784458,3.76958,2652.9,2652.6,0.79068502]
["bitfinex","ETHUSD",1727603784658,3.76958,2652.9,2652.7,2.4171972]
["bitfinex","ETHUSD",1727603784858,3.76958,2652.9,2652.6,0.79068502]
["bitfinex","ETHUSD",1727603785062,3.76958,2652.9,2652.7,2.41719855]
["bitfinex","ETHUSD",1727603785268,3.76957,2652.9,2652.5,1.60528502]
["bitfinex","ETHUSD",1727603785539,3.76969,2652.8,2652.6,2.4172666]
["bitfinex","ETHUSD",1727603785769,3.76969,2652.8,2652.7,0.9668889]
["bitfinex","ETHUSD",1727603786607,3.76957,2652.9,2652.7,0.9668889]
["bitfinex","ETHUSD",1727603786778,3.76957,2652.9,2652.5,1.60528502]
["bitfinex","ETHUSD",1727603786944,3.76957,2652.9,2652.6,2.41722633]
["bitfinex","ETHUSD",1727603787275,7.53915,2652.9,2652.7,0.96689053]
["bitfinex","ETHUSD",1727603787576,3.76957,2652.9,2652.5,1.60528502]
["bitfinex","ETHUSD",1727603787773,3.76957,2652.9,2652.6,2.41723658]
["bitfinex","ETHUSD",1727603787963,7.5391,2652.9,2652.7,0.96689463]
["bitfinex","ETHUSD",1727603788165,7.5391,2652.9,2652.5,1.60528502]
["bitfinex","ETHUSD",1727603788333,7.5391,2652.9,2652.6,2.41728863]
["bitfinex","ETHUSD",1727603788533,7.5391,2652.9,2652.7,0.96689517]
["bitfinex","ETHUSD",1727603788737,7.5391,2652.9,2652.5,1.60528502]
["bitfinex","ETHUSD",1727603788738,3.76953,2652.9,2652.5,1.60528502]
["bitfinex","ETHUSD",1727603788978,3.76953,2652.9,2652.6,2.41722725]
["bitfinex","ETHUSD",1727603789180,7.53907,2652.9,2652.7,0.9668909]
["bitfinex","ETHUSD",1727603789338,7.53907,2652.9,2652.5,1.60528502]
["bitfinex","ETHUSD",1727603789538,3.76953,2652.9,2652.6,2.41730103]
["bitfinex","ETHUSD",1727603789843,3.76953,2652.9,2652.5,1.60528502]
["bitfinex","ETHUSD",1727603789844,3.76953,2652.9,2652.7,0.96692041]
["bitfinex","ETHUSD",1727603790068,3.76953,2652.9,2652.5,1.60528502]
["bitfinex","ETHUSD",1727603790281,3.76953,2652.9,2652.6,2.41724903]
["bitfinex","ETHUSD",1727603790482,3.76953,2652.9,2652.7,0.96689961]
["bitfinex","ETHUSD",1727603790797,3.76953,2652.9,2652.5,1.60528502]
["bitfinex","ETHUSD",1727603790940,3.76953,2652.9,2652.6,2.41736963]
["bitfinex","ETHUSD",1727603791142,3.76953,2652.9,2652.7,0.96694785]
["bitfinex","ETHUSD",1727603791442,3.76953,2652.9,2652.5,1.60528502]
["bitfinex","ETHUSD",1727603791662,3.76953,2652.9,2652.6,2.41749533]
["bitfinex","ETHUSD",1727603791891,3.76953,2652.9,2652.7,0.96699813]
["bitfinex","ETHUSD",1727603792180,3.76953,2652.9,2652.5,1.60528502]
["bitfinex","ETHUSD",1727603792381,3.76967,2652.8,2652.6,2.41754723]
["bitfinex","ETHUSD",1727603792600,3.76967,2652.8,2652.5,0.79068502]
["bitfinex","ETHUSD",1727603792761,3.76967,2652.8,2652.6,2.41766521]
["bitfinex","ETHUSD",1727603792989,3.76967,2652.8,2652.5,0.79068502]
["bitfinex","ETHUSD",1727603793298,3.76967,2652.8,2652.6,2.4176534]
["bitfinex","ETHUSD",1727603793475,3.76967,2652.8,2652.7,0.96706136]
["bitfinex","ETHUSD",1727603794910,3.76967,2652.8,2652.7,0.96716536]
["bitfinex","ETHUSD",1727603796479,0.7756,2653.0,2652.7,0.96716536]
["bitfinex","ETHUSD",1727603796676,3.76947,2652.9,2652.5,0.79068502]
["bitfinex","ETHUSD",1727603797012,3.76947,2652.9,2652.6,2.41818085]
["bitfinex","ETHUSD",1727603797215,3.76947,2652.9,2652.7,0.96727234]
["bitfinex","ETHUSD",1727603797510,3.76947,2652.9,2652.5,0.79068502]
["bitfinex","ETHUSD",1727603797715,3.77002,2652.5,2652.4,0.79068502]
["bitfinex","ETHUSD",1727603797903,3.77002,2652.5,2652.4,2.41850045]
["bitfinex","ETHUSD",1727603798281,3.77002,2652.5,2652.4,2.41852886]
["bitfinex","ETHUSD",1727603799179,4.60162,2652.5,2652.4,0.96741154]
["bitfinex","ETHUSD",1727603799375,8.37172,2652.5,2652.4,0.96737407]
["bitfinex","ETHUSD",1727603799603,8.37172,2652.5,2652.2,0.79068502]
["bitfinex","ETHUSD",1727603799810,8.37172,2652.5,2652.3,2.41843885]
["bitfinex","ETHUSD",1727603800010,8.37172,2652.5,2652.2,0.79068502]
["bitfinex","ETHUSD",1727603800215,8.37172,2652.5,2652.3,2.4184401]
["bitfinex","ETHUSD",1727603800417,8.37172,2652.5,2652.2,0.79068502]
["bitfinex","ETHUSD",1727603800628,8.37172,2652.5,2652.3,2.41830023]
["bitfinex","ETHUSD",1727603800824,8.37172,2652.5,2652.2,0.79068502]
["bitfinex","ETHUSD",1727603800982,3.77017,2652.4,2652.3,2.41830032]
["bitfinex","ETHUSD",1727603802120,3.77017,2652.4,2652.3,0.96732013]
["bitfinex","ETHUSD",1727603802324,3.77017,2652.4,2652.1,1.60868502]
["bitfinex","ETHUSD",1727603802525,3.77017,2652.4,2652.2,2.41805335]
["bitfinex","ETHUSD",1727603802688,3.77017,2652.4,2652.1,1.60868502]
["bitfinex","ETHUSD",1727603802887,3.77017,2652.4,2652.2,2.41801602]
["bitfinex","ETHUSD",1727603803191,3.77017,2652.4,2652.1,1.60868502]
["bitfinex","ETHUSD",1727603803391,3.77017,2652.4,2652.2,2.41788421]
["bitfinex","ETHUSD",1727603803594,3.77017,2652.4,2652.1,1.60868502]
["bitfinex","ETHUSD",1727603803928,3.77017,2652.4,2652.2,2.4178789]
["bitfinex","ETHUSD",1727603804223,3.77017,2652.4,2652.1,1.60868502]
["bitfinex","ETHUSD",1727603804387,3.77017,2652.4,2652.2,2.41774558]
["bitfinex","ETHUSD",1727603804586,3.77017,2652.4,2652.1,1.60868502]
["bitfinex","ETHUSD",1727603804801,3.77017,2652.4,2652.2,2.41773968]
["bitfinex","ETHUSD",1727603805002,3.77017,2652.4,2652.1,1.60868502]
["bitfinex","ETHUSD",1727603805231,3.77017,2652.4,2652.2,2.417728]
["bitfinex","ETHUSD",1727603805414,3.77017,2652.4,2652.1,1.60868502]
["bitfinex","ETHUSD",1727603805603,3.77017,2652.4,2652.2,2.41760576]
["bitfinex","ETHUSD",1727603805807,3.77017,2652.4,2652.1,0.818]
["bitfinex","ETHUSD",1727603805988,3.77017,2652.4,2652.2,2.41763893]
["bitfinex","ETHUSD",1727603806190,3.77017,2652.4,2652.1,0.818]
["bitfinex","ETHUSD",1727603806405,3.77017,2652.4,2652.2,2.41753818]
["bitfinex","ETHUSD",1727603806712,3.77017,2652.4,2652.1,0.818]
["bitfinex","ETHUSD",1727603806910,3.77017,2652.4,2652.2,2.41753617]
["bitfinex","ETHUSD",1727603807110,3.77017,2652.4,2652.1,1.60868502]
["bitfinex","ETHUSD",1727603807327,3.77017,2652.4,2652.2,2.4175064]
["bitfinex","ETHUSD",1727603807535,3.77017,2652.4,2652.1,1.60868502]
["bitfinex","ETHUSD",1727603807838,3.77017,2652.4,2652.2,2.41745995]
["bitfinex","ETHUSD",1727603808038,3.77017,2652.4,2652.1,0.818]
["bitfinex","ETHUSD",1727603808235,3.77017,2652.4,2652.2,2.4174828]
["bitfinex","ETHUSD",1727603808447,3.77017,2652.4,2652.1,0.818]
["bitfinex","ETHUSD",1727603808606,3.77017,2652.4,2652.2,2.41743122]
["bitfinex","ETHUSD",1727603808806,3.77017,2652.4,2652.1,0.818]
["bitfinex","ETHUSD",1727603809005,3.77017,2652.4,2652.2,2.41742713]
["bitfinex","ETHUSD",1727603809342,3.77017,2652.4,2652.1,1.60868502]
["bitfinex","ETHUSD",1727603809539,3.77017,2652.4,2652.2,2.417408]
["bitfinex","ETHUSD",1727603809849,3.77017,2652.4,2652.1,1.60868502]
["bitfinex","ETHUSD",1727603810015,3.77017,2652.4,2652.2,2.41740495]
["bitfinex","ETHUSD",1727603810216,3.77017,2652.4,2652.1,1.60868502]
["bitfinex","ETHUSD",1727603810512,3.77017,2652.4,2652.2,2.41740963]
["bitfinex","ETHUSD",1727603810715,3.77017,2652.4,2652.1,0.818]
["bitfinex","ETHUSD",1727603810924,3.77017,2652.4,2652.2,2.41741558]
["bitfinex","ETHUSD",1727603811138,3.77017,2652.4,2652.1,0.818]
["bitfinex","ETHUSD",1727603811301,3.77017,2652.4,2652.2,2.41741573]
["bitfinex","ETHUSD",1727603811503,3.77017,2652.4,2652.1,1.60868502]
["bitfinex","ETHUSD",1727603811710,3.77017,2652.4,2652.2,2.41742168]
["bitfinex","ETHUSD",1727603811917,3.77017,2652.4,2652.1,0.818]
["bitfinex","ETHUSD",1727603812223,3.77017,2652.4,2652.2,2.4174423]
["bitfinex","ETHUSD",1727603812451,3.77017,2652.4,2652.1,0.818]
["bitfinex","ETHUSD",1727603812745,0.8316,2652.5,2652.2,2.41742688]
["bitfinex","ETHUSD",1727603812949,4.60167,2652.5,2652.1,1.60868502]
["bitfinex","ETHUSD",1727603813244,0.8316,2652.5,2652.2,2.41740516]
["bitfinex","ETHUSD",1727603813448,3.77018,2652.4,2652.1,1.60868502]
["bitfinex","ETHUSD",1727603813651,3.77018,2652.4,2652.2,2.41743053]
["bitfinex","ETHUSD",1727603813847,3.77018,2652.4,2652.1,0.818]
["bitfinex","ETHUSD",1727603814154,3.77018,2652.4,2652.2,2.41745805]
["bitfinex","ETHUSD",1727603814312,3.77018,2652.4,2652.1,0.818]
["bitfinex","ETHUSD",1727603814517,3.77018,2652.4,2652.2,2.41747843]
["bitfinex","ETHUSD",1727603814743,3.77018,2652.4,2652.1,0.818]
["bitfinex","ETHUSD",1727603814960,3.77018,2652.4,2652.2,2.41747333]
["bitfinex","ETHUSD",1727603815110,3.77018,2652.4,2652.1,0.818]
["bitfinex","ETHUSD",1727603815315,3.77018,2652.4,2652.2,2.41747541]
["bitfinex","ETHUSD",1727603815527,3.77018,2652.4,2652.1,0.818]
["bitfinex","ETHUSD",1727603815727,3.77018,2652.4,2652.2,2.41747892]
["bitfinex","ETHUSD",1727603815963,3.77018,2652.4,2652.1,0.818]
["bitfinex","ETHUSD",1727603816126,3.77018,2652.4,2652.2,2.41748774]
["bitfinex","ETHUSD",1727603816457,3.77018,2652.4,2652.1,0.818]
["bitfinex","ETHUSD",1727603816765,3.77018,2652.4,2652.2,2.41750175]
["bitfinex","ETHUSD",1727603816962,7.54047,2652.4,2652.1,0.818]
["bitfinex","ETHUSD",1727603817134,3.77018,2652.4,2652.2,2.41748604]
["bitfinex","ETHUSD",1727603817332,3.77018,2652.4,2652.1,0.818]
["bitfinex","ETHUSD",1727603817533,3.77018,2652.4,2652.2,2.41742673]
["bitfinex","ETHUSD",1727603817742,3.77018,2652.4,2652.1,0.818]
["bitfinex","ETHUSD",1727603817967,3.77018,2652.4,2652.2,0.96696973]
["bitfinex","ETHUSD",1727603818267,3.77031,2652.3,2652.1,0.818]
["bitfinex","ETHUSD",1727603818456,3.77018,2652.4,2652.2,0.96695478]
["bitfinex","ETHUSD",1727603818780,3.77018,2652.4,2652.1,0.818]
["bitfinex","ETHUSD",1727603819064,3.77018,2652.4,2652.2,2.41737231]
["bitfinex","ETHUSD",1727603819269,3.77018,2652.4,2652.1,0.818]
["bitfinex","ETHUSD",1727603819431,3.77018,2652.4,2652.2,2.41732188]
["bitfinex","ETHUSD",1727603819633,3.7704,2652.3,2652.1,0.818]
["bitfinex","ETHUSD",1727603819835,3.7704,2652.3,2652.2,0.96692874]
["bitfinex","ETHUSD",1727603823240,3.7704,2652.3,2652.0,0.79068502]
["bitfinex","ETHUSD",1727603823442,0.7615,2652.2,2651.8,0.79068502]
["bitfinex","ETHUSD",1727603823642,3.77077,2652.0,2651.9,0.96690706]
["bitfinex","ETHUSD",1727603823880,3.77077,2652.0,2651.7,0.79068502]
["bitfinex","ETHUSD",1727603824081,3.77077,2652.0,2651.8,2.41731662]
["bitfinex","ETHUSD",1727603824375,3.77077,2652.0,2651.6,1.54098502]
["bitfinex","ETHUSD",1727603824544,3.77077,2652.0,2651.7,2.41690798]
["bitfinex","ETHUSD",1727603824741,3.77077,2652.0,2651.8,0.96676319]
["bitfinex","ETHUSD",1727603824957,3.77077,2652.0,2651.7,0.79068502]
["bitfinex","ETHUSD",1727603825259,3.77077,2652.0,2651.8,0.96674077]
["bitfinex","ETHUSD",1727603825463,3.77077,2652.0,2651.6,1.54098502]
["bitfinex","ETHUSD",1727603825771,3.77077,2652.0,2651.7,2.41653966]
["bitfinex","ETHUSD",1727603825990,3.77088,2651.9,2651.8,2.41653963]
["bitfinex","ETHUSD",1727603826162,3.77088,2651.9,2651.6,1.54098502]
["bitfinex","ETHUSD",1727603826471,3.77088,2651.9,2651.7,0.96647793]
["bitfinex","ETHUSD",1727603826733,3.77088,2651.9,2651.5,0.79068502]
["bitfinex","ETHUSD",1727603826863,4.53238,2651.9,2651.6,2.41619095]
["bitfinex","ETHUSD",1727603827049,4.53238,2651.9,2651.7,2.41619067]
["bitfinex","ETHUSD",1727603827255,4.53238,2651.9,2651.5,0.79068502]
["bitfinex","ETHUSD",1727603827566,4.53238,2651.9,2651.6,2.41582428]
["bitfinex","ETHUSD",1727603827882,4.53238,2651.9,2651.7,0.96632971]
["bitfinex","ETHUSD",1727603828039,4.53238,2651.9,2651.5,0.79068502]
["bitfinex","ETHUSD",1727603828240,4.53238,2651.9,2651.6,2.41581318]
["bitfinex","ETHUSD",1727603828443,3.77102,2651.8,2651.7,0.96632527]
["bitfinex","ETHUSD",1727603828642,4.59352,2651.8,2651.4,0.79068502]
["bitfinex","ETHUSD",1727603828950,4.59335,2652.0,2651.6,0.8229]
["bitfinex","ETHUSD",1727603830880,3.77089,2651.9,2651.6,0.8229]
["bitfinex","ETHUSD",1727603831217,7.54197,2651.9,2651.4,1.63792415]
["bitfinex","ETHUSD",1727603831516,3.77109,2651.8,2651.5,0.96599231]
["bitfinex","ETHUSD",1727603831733,3.77109,2651.8,2651.3,5.38531502]
["bitfinex","ETHUSD",1727603832020,3.77109,2651.8,2651.4,2.41506871]
["bitfinex","ETHUSD",1727603832324,3.77098,2651.9,2651.5,0.96602748]
["bitfinex","ETHUSD",1727603832618,3.7711,2651.8,2651.3,9.15695502]
["bitfinex","ETHUSD",1727603832825,3.7711,2651.8,2651.4,2.41485083]
["bitfinex","ETHUSD",1727603832980,3.7711,2651.8,2651.5,0.96594033]
["bitfinex","ETHUSD",1727603833186,0.8225,2652.0,2651.4,3.77151]
["bitfinex","ETHUSD",1727603833187,3.77088,2651.9,2651.4,3.77151]
["bitfinex","ETHUSD",1727603833417,3.77106,2651.8,2651.5,0.96588746]
["bitfinex","ETHUSD",1727603833622,3.77106,2651.8,2651.4,1.14269058]
["bitfinex","ETHUSD",1727603833823,0.8225,2651.7,2651.5,0.96588767]
["bitfinex","ETHUSD",1727603834009,4.59368,2651.7,2651.3,5.38520502]
["bitfinex","ETHUSD",1727603834212,4.59368,2651.7,2651.4,2.41474038]
["bitfinex","ETHUSD",1727603834512,0.8225,2651.7,2651.5,0.96585364]
["bitfinex","ETHUSD",1727603834717,0.8225,2651.7,2651.3,5.38520502]
["bitfinex","ETHUSD",1727603834886,0.8225,2651.7,2651.4,2.41463007]
["bitfinex","ETHUSD",1727603835196,4.59369,2651.7,2651.3,4.59452]
["bitfinex","ETHUSD",1727603835381,4.59369,2651.7,2651.4,0.9658179]
["bitfinex","ETHUSD",1727603835586,4.59369,2651.7,2651.2,4.56255502]
["bitfinex","ETHUSD",1727603835788,4.59369,2651.7,2651.3,2.41455638]
["bitfinex","ETHUSD",1727603835987,0.8225,2651.7,2651.4,0.96582255]
["bitfinex","ETHUSD",1727603836239,3.77106,2651.8,2651.3,3.77173]
["bitfinex","ETHUSD",1727603836394,3.77106,2651.8,2651.4,2.41447283]
["bitfinex","ETHUSD",1727603836745,3.77106,2651.8,2651.3,3.77173]
["bitfinex","ETHUSD",1727603837023,3.77106,2651.8,2651.4,0.96579279]
["bitfinex","ETHUSD",1727603837228,3.77119,2651.7,2651.3,3.77173]
["bitfinex","ETHUSD",1727603837427,3.77119,2651.7,2651.4,0.9657969]
["bitfinex","ETHUSD",1727603837731,3.77119,2651.7,2651.3,3.77173]
["bitfinex","ETHUSD",1727603837934,3.77119,2651.7,2651.4,0.96579755]
["bitfinex","ETHUSD",1727603838149,3.77119,2651.7,2651.3,3.77173]
["bitfinex","ETHUSD",1727603838334,3.77119,2651.7,2651.4,0.96580144]
["bitfinex","ETHUSD",1727603838533,3.77119,2651.7,2651.3,3.77173]
["bitfinex","ETHUSD",1727603838734,3.77119,2651.7,2651.4,0.96580361]
["bitfinex","ETHUSD",1727603838936,3.77119,2651.7,2651.3,5.08721114]
["bitfinex","ETHUSD",1727603839113,3.77119,2651.7,2651.4,0.96580334]
["bitfinex","ETHUSD",1727603839320,3.77119,2651.7,2651.3,5.08721114]
["bitfinex","ETHUSD",1727603839533,3.77119,2651.7,2651.4,0.96581876]
["bitfinex","ETHUSD",1727603839736,3.77119,2651.7,2651.3,5.08721114]
["bitfinex","ETHUSD",1727603839920,3.77119,2651.7,2651.4,0.96581883]
["bitfinex","ETHUSD",1727603840122,3.77119,2651.7,2651.3,5.08721114]
["bitfinex","ETHUSD",1727603840319,3.77132,2651.6,2651.4,0.96576256]
["bitfinex","ETHUSD",1727603840526,4.59382,2651.6,2651.2,0.79068502]
["bitfinex","ETHUSD",1727603840829,4.59382,2651.6,2651.3,2.41467348]
["bitfinex","ETHUSD",1727603841031,4.59382,2651.6,2651.4,0.96586939]
["bitfinex","ETHUSD",1727603841228,0.8225,2651.6,2651.2,4.56254502]
["bitfinex","ETHUSD",1727603841431,0.8225,2651.6,2651.3,2.41479275]
["bitfinex","ETHUSD",1727603841638,0.8225,2651.6,2651.2,4.56254502]
["bitfinex","ETHUSD",1727603841927,0.8225,2651.6,2651.3,2.41482051]
["bitfinex","ETHUSD",1727603842134,0.8225,2651.6,2651.4,0.96592752]
["bitfinex","ETHUSD",1727603842350,0.8225,2651.6,2651.2,4.56253502]
["bitfinex","ETHUSD",1727603842521,0.8225,2651.6,2651.3,2.4149785]
["bitfinex","ETHUSD",1727603842722,0.8225,2651.6,2651.3,3.77172]
["bitfinex","ETHUSD",1727603843036,0.8225,2651.6,2651.4,0.96600045]
["bitfinex","ETHUSD",1727603843211,0.8225,2651.6,2651.2,0.79068502]
["bitfinex","ETHUSD",1727603843552,0.8225,2651.6,2651.3,2.41522705]
["bitfinex","ETHUSD",1727603843849,4.59383,2651.6,2651.4,0.96609082]
["bitfinex","ETHUSD",1727603844031,0.8225,2651.6,2651.2,5.57109857]
["bitfinex","ETHUSD",1727603844205,0.8225,2651.6,2651.3,2.41520592]
["bitfinex","ETHUSD",1727603844410,0.8225,2651.6,2651.4,0.96608237]
["bitfinex","ETHUSD",1727603844611,0.8225,2651.6,2651.2,5.57104857]
["bitfinex","ETHUSD",1727603844911,0.8225,2651.6,2651.3,2.41514496]
["bitfinex","ETHUSD",1727603845235,0.8225,2651.6,2651.4,0.96605798]
["bitfinex","ETHUSD",1727603845417,0.8225,2651.6,2651.2,5.57104857]
["bitfinex","ETHUSD",1727603845638,0.8225,2651.6,2651.3,2.41509733]
["bitfinex","ETHUSD",1727603845834,0.8225,2651.6,2651.2,5.57104857]
["bitfinex","ETHUSD",1727603846126,0.8225,2651.6,2651.3,2.41509421]
["bitfinex","ETHUSD",1727603846326,0.8225,2651.6,2651.4,0.96603762]
["bitfinex","ETHUSD",1727603846525,0.8225,2651.6,2651.2,9.34283857]
["bitfinex","ETHUSD",1727603846705,0.8225,2651.6,2651.3,2.41504873]
["bitfinex","ETHUSD",1727603846908,0.8225,2651.6,2651.4,0.96601949]
["bitfinex","ETHUSD",1727603847106,4.59345,2651.9,2651.5,3.77142]
["bitfinex","ETHUSD",1727603848053,4.59345,2651.9,2651.4,0.8229]
["bitfinex","ETHUSD",1727603848256,8.36444,2651.9,2651.4,0.8229]
["bitfinex","ETHUSD",1727603848555,8.36447,2651.9,2651.4,5.76800642]
["bitfinex","ETHUSD",1727603848859,8.36442,2651.9,2651.4,5.76800642]
["bitfinex","ETHUSD",1727603849029,3.77103,2651.8,2651.4,5.76800642]
["bitfinex","ETHUSD",1727603849708,3.77103,2651.8,2651.5,0.96600617]
["bitfinex","ETHUSD",1727603849910,0.8297,2652.1,2651.7,0.7522]
["bitfinex","ETHUSD",1727603850116,3.77074,2652.0,2651.7,0.7522]
["bitfinex","ETHUSD",1727603850309,3.77109,2651.8,2651.4,1.54288502]
["bitfinex","ETHUSD",1727603850514,3.77109,2651.8,2651.5,2.41503035]
["bitfinex","ETHUSD",1727603850723,3.77109,2651.8,2651.4,0.7522]
["bitfinex","ETHUSD",1727603850928,3.77109,2651.8,2651.5,0.96602378]
["bitfinex","ETHUSD",1727603851115,3.77109,2651.8,2651.4,1.59549635]
["bitfinex","ETHUSD",1727603851331,3.77109,2651.8,2651.5,2.41512804]
["bitfinex","ETHUSD",1727603851531,3.77109,2651.8,2651.4,2.38618137]
["bitfinex","ETHUSD",1727603851746,3.77109,2651.8,2651.5,2.41513596]
["bitfinex","ETHUSD",1727603851953,7.54223,2651.8,2651.4,2.38618137]
["bitfinex","ETHUSD",1727603852160,7.54223,2651.8,2651.5,0.96605443]
["bitfinex","ETHUSD",1727603852161,0.8297,2651.7,2651.5,0.96605443]
["bitfinex","ETHUSD",1727603852461,0.8297,2651.7,2651.4,0.55]
["bitfinex","ETHUSD",1727603852653,0.8297,2651.7,2651.5,0.96610544]
["bitfinex","ETHUSD",1727603852954,0.8297,2651.7,2651.4,4.32158]
["bitfinex","ETHUSD",1727603853143,0.8297,2651.7,2651.5,0.96611504]
["bitfinex","ETHUSD",1727603853344,0.8297,2651.7,2651.4,5.59705335]
["bitfinex","ETHUSD",1727603853545,0.8297,2651.7,2651.5,0.9661531]
["bitfinex","ETHUSD",1727603853745,0.8297,2651.7,2651.4,1.82547335]
["bitfinex","ETHUSD",1727603853951,0.8297,2651.7,2651.5,0.96615346]
["bitfinex","ETHUSD",1727603854118,0.8297,2651.7,2651.4,1.82547335]
["bitfinex","ETHUSD",1727603854320,0.8297,2651.7,2651.5,2.41542613]
["bitfinex","ETHUSD",1727603854555,0.8297,2651.7,2651.4,6.38772837]
["bitfinex","ETHUSD",1727603854766,0.8297,2651.7,2651.5,2.41549215]
["bitfinex","ETHUSD",1727603854923,0.8297,2651.7,2651.4,5.59704335]
["bitfinex","ETHUSD",1727603855123,0.8297,2651.7,2651.5,2.41549861]
["bitfinex","ETHUSD",1727603855323,0.8297,2651.7,2651.4,6.38772837]
["bitfinex","ETHUSD",1727603855528,0.8297,2651.7,2651.5,2.41564976]
["bitfinex","ETHUSD",1727603855864,0.8297,2651.7,2651.5,3.77144]
["bitfinex","ETHUSD",1727603856037,0.8297,2651.7,2651.6,0.96624777]
["bitfinex","ETHUSD",1727603858465,0.8297,2651.7,2651.4,0.79068502]
["bitfinex","ETHUSD",1727603858625,0.8297,2651.7,2651.5,2.41626693]
["bitfinex","ETHUSD",1727603858827,0.8297,2651.7,2651.6,0.96650677]
["bitfinex","ETHUSD",1727603859519,4.57998,2651.9,2651.6,0.96650677]
["bitfinex","ETHUSD",1727603859721,4.57998,2651.9,2651.5,3.77144]
["bitfinex","ETHUSD",1727603859922,4.5798,2652.1,2651.6,6.95909525]
["bitfinex","ETHUSD",1727603860161,4.5798,2652.1,2651.7,0.96657833]
["bitfinex","ETHUSD",1727603860461,4.5798,2652.1,2651.6,4.54265]
["bitfinex","ETHUSD",1727603860632,4.5798,2652.1,2651.7,2.41665426]
["bitfinex","ETHUSD",1727603860837,4.5798,2652.1,2651.7,3.77115]
["bitfinex","ETHUSD",1727603862263,4.5798,2652.1,2651.6,5.33338502]
["bitfinex","ETHUSD",1727603862464,8.35048,2652.1,2651.7,2.41731121]
["bitfinex","ETHUSD",1727603862670,4.57978,2652.1,2651.6,5.33338502]
["bitfinex","ETHUSD",1727603862959,8.35046,2652.1,2651.7,2.4173165]
["bitfinex","ETHUSD",1727603863171,8.35046,2652.1,2651.6,5.33338502]
["bitfinex","ETHUSD",1727603863343,8.35046,2652.1,2651.7,2.41768621]
["bitfinex","ETHUSD",1727603863542,8.35046,2652.1,2651.8,0.96707124]
["bitfinex","ETHUSD",1727603863742,8.35046,2652.1,2651.6,5.33338502]
["bitfinex","ETHUSD",1727603863971,8.35046,2652.1,2651.7,2.41768162]
["bitfinex","ETHUSD",1727603864143,8.35046,2652.1,2651.6,5.33338502]
["bitfinex","ETHUSD",1727603864345,8.35046,2652.1,2651.7,2.41774142]
["bitfinex","ETHUSD",1727603864540,8.35046,2652.1,2651.8,0.96709657]
["bitfinex","ETHUSD",1727603864861,8.35046,2652.1,2651.6,5.33338502]
["bitfinex","ETHUSD",1727603865068,3.77081,2652.0,2651.7,2.41808276]
["bitfinex","ETHUSD",1727603865269,3.77081,2652.0,2651.8,0.9672331]
["bitfinex","ETHUSD",1727603865452,3.77081,2652.0,2651.6,1.56208502]
["bitfinex","ETHUSD",1727603865640,3.77081,2652.0,2651.7,2.41856793]
["bitfinex","ETHUSD",1727603865845,3.77081,2652.0,2651.8,0.96742717]
["bitfinex","ETHUSD",1727603866044,3.77081,2652.0,2651.6,0.79068502]
["bitfinex","ETHUSD",1727603866260,3.77081,2652.0,2651.7,2.41856665]
["bitfinex","ETHUSD",1727603866438,3.77081,2652.0,2651.8,0.96742666]
["bitfinex","ETHUSD",1727603866632,3.77081,2652.0,2651.6,0.79068502]
["bitfinex","ETHUSD",1727603866849,3.77081,2652.0,2651.7,2.41862076]
["bitfinex","ETHUSD",1727603867046,3.77081,2652.0,2651.8,0.9674483]
["bitfinex","ETHUSD",1727603867252,3.77081,2652.0,2651.6,0.79068502]
["bitfinex","ETHUSD",1727603867451,3.77081,2652.0,2651.7,2.41915996]
["bitfinex","ETHUSD",1727603867668,3.77081,2652.0,2651.8,2.41915996]
["bitfinex","ETHUSD",1727603867845,3.77081,2652.0,2651.6,0.79068502]
["bitfinex","ETHUSD",1727603868063,3.77081,2652.0,2651.7,2.41915898]
["bitfinex","ETHUSD",1727603868269,3.77081,2652.0,2651.8,2.41915898]
["bitfinex","ETHUSD",1727603868477,3.77081,2652.0,2651.7,0.79068502]
["bitfinex","ETHUSD",1727603868653,3.77081,2652.0,2651.8,2.41975876]
["bitfinex","ETHUSD",1727603868854,3.77081,2652.0,2651.7,0.79068502]
["bitfinex","ETHUSD",1727603869159,3.77081,2652.0,2651.8,2.41975858]
["bitfinex","ETHUSD",1727603869493,3.77081,2652.0,2651.9,0.96817095]
["bitfinex","ETHUSD",1727603869790,3.77081,2652.0,2651.9,0.96816911]
["bitfinex","ETHUSD",1727603873198,4.55092,2652.3,2651.9,3.21124303]
["bitfinex","ETHUSD",1727603873396,4.55092,2652.3,2652.0,2.42055801]
["bitfinex","ETHUSD",1727603873689,4.55092,2652.3,2652.1,2.42040646]
["bitfinex","ETHUSD",1727603873863,4.55092,2652.3,2652.0,0.79068502]
["bitfinex","ETHUSD",1727603874069,8.32133,2652.3,2652.1,2.42043007]
["bitfinex","ETHUSD",1727603874310,4.55091,2652.3,2651.9,0.79068502]
["bitfinex","ETHUSD",1727603874595,3.77047,2652.2,2652.0,2.42014431]
["bitfinex","ETHUSD",1727603874782,3.77047,2652.2,2652.1,0.96805772]
["bitfinex","ETHUSD",1727603876102,3.77047,2652.2,2652.1,0.96798241]
["bitfinex","ETHUSD",1727603877368,3.77061,2652.1,2651.9,0.79068502]
["bitfinex","ETHUSD",1727603877596,3.77061,2652.1,2652.0,2.41952026]
["bitfinex","ETHUSD",1727603879672,3.77061,2652.1,2652.0,0.967707]
["bitfinex","ETHUSD",1727603880367,3.77061,2652.1,2652.0,2.41925894]
["bitfinex","ETHUSD",1727603880570,3.77046,2652.2,2652.0,0.967707]
["bitfinex","ETHUSD",1727603880766,3.77063,2652.1,2651.8,1.60888502]
["bitfinex","ETHUSD",1727603880992,3.77063,2652.1,2651.9,3.20991405]
["bitfinex","ETHUSD",1727603881171,3.77063,2652.1,2652.0,2.41922903]
["bitfinex","ETHUSD",1727603881573,3.77063,2652.1,2652.0,0.96769161]
["bitfinex","ETHUSD",1727603881772,3.77063,2652.1,2652.0,2.41917656]
["bitfinex","ETHUSD",1727603882394,3.77063,2652.1,2652.0,2.419124]
["bitfinex","ETHUSD",1727603882601,3.77063,2652.1,2652.0,0.96769161]
["bitfinex","ETHUSD",1727603883111,3.77063,2652.1,2652.0,0.96762418]
["bitfinex","ETHUSD",1727603883511,3.77046,2652.2,2652.0,2.41903081]
["bitfinex","ETHUSD",1727603883810,3.77046,2652.2,2652.1,0.96757367]
["bitfinex","ETHUSD",1727603884396,3.77046,2652.2,2651.9,0.79068502]
["bitfinex","ETHUSD",1727603884618,3.77046,2652.2,2652.0,2.41884895]
["bitfinex","ETHUSD",1727603884779,3.77046,2652.2,2651.9,0.79068502]
["bitfinex","ETHUSD",1727603884979,3.77046,2652.2,2652.0,2.41886636]
["bitfinex","ETHUSD",1727603885315,3.77046,2652.2,2651.8,0.8182]
["bitfinex","ETHUSD",1727603885316,3.77046,2652.2,2651.8,1.60888502]
["bitfinex","ETHUSD",1727603885609,3.77061,2652.1,2651.9,2.41885542]
["bitfinex","ETHUSD",1727603885771,3.77061,2652.1,2652.0,0.96754217]
["bitfinex","ETHUSD",1727603887892,3.77061,2652.1,2652.0,0.96756814]
["bitfinex","ETHUSD",1727603890489,3.77081,2652.0,2651.7,0.79068502]
["bitfinex","ETHUSD",1727603890683,3.77081,2652.0,2651.8,2.41923375]
["bitfinex","ETHUSD",1727603890889,3.77081,2652.0,2651.9,0.9676935]
["bitfinex","ETHUSD",1727603892820,3.77081,2652.0,2651.7,0.79068502]
["bitfinex","ETHUSD",1727603892999,3.77081,2652.0,2651.8,2.41955675]
["bitfinex","ETHUSD",1727603893197,3.77081,2652.0,2651.9,0.9678226]
["bitfinex","ETHUSD",1727603894340,3.77081,2652.0,2651.9,2.41969473]
["bitfinex","ETHUSD",1727603894500,3.77081,2652.0,2651.9,0.9678226]
["bitfinex","ETHUSD",1727603895220,3.77081,2652.0,2651.9,2.41972161]
["bitfinex","ETHUSD",1727603897826,3.77081,2652.0,2651.9,2.41999775]
["bitfinex","ETHUSD",1727603900295,3.77061,2652.1,2651.9,2.41999775]
["bitfinex","ETHUSD",1727603900599,3.77061,2652.1,2651.8,0.79068502]
["bitfinex","ETHUSD",1727603900600,3.77061,2652.1,2652.0,0.96811846]
["bitfinex","ETHUSD",1727603902822,3.77061,2652.1,2652.0,0.96818507]
["bitfinex","ETHUSD",1727603903203,4.55096,2652.2,2652.0,0.96818507]
["bitfinex","ETHUSD",1727603903399,4.55096,2652.2,2651.8,0.79068502]
["bitfinex","ETHUSD",1727603903632,4.55096,2652.2,2651.9,2.42051786]
["bitfinex","ETHUSD",1727603903839,4.55096,2652.2,2652.0,2.42049977]
["bitfinex","ETHUSD",1727603903996,4.55096,2652.2,2651.9,0.79068502]
["bitfinex","ETHUSD",1727603904197,4.55096,2652.2,2652.0,2.42049766]
["bitfinex","ETHUSD",1727603904397,4.55096,2652.2,2651.9,0.79068502]
["bitfinex","ETHUSD",1727603904603,4.55096,2652.2,2652.0,2.42061118]
["bitfinex","ETHUSD",1727603904811,3.77046,2652.2,2651.9,1.57618502]
["bitfinex","ETHUSD",1727603905116,7.54085,2652.3,2652.0,2.42061113]
["bitfinex","ETHUSD",1727603905312,3.77041,2652.3,2652.1,0.96824445]
["bitfinex","ETHUSD",1727603905498,7.54081,2652.3,2651.9,1.57618502]
["bitfinex","ETHUSD",1727603905704,3.7704,2652.3,2652.0,2.42069715]
["bitfinex","ETHUSD",1727603905938,3.7704,2652.3,2652.1,0.96827886]
["bitfinex","ETHUSD",1727603906143,3.7704,2652.3,2651.9,1.57618502]
["bitfinex","ETHUSD",1727603906352,7.5408,2652.3,2652.0,2.4207098]
["bitfinex","ETHUSD",1727603906563,7.5408,2652.3,2652.1,0.96828392]
["bitfinex","ETHUSD",1727603906851,7.5408,2652.3,2651.9,1.57618502]
["bitfinex","ETHUSD",1727603906852,3.77047,2652.2,2651.9,1.57618502]
["bitfinex","ETHUSD",1727603907021,3.77047,2652.2,2652.0,2.42072342]
["bitfinex","ETHUSD",1727603907343,3.77047,2652.2,2652.1,0.96828937]
["bitfinex","ETHUSD",1727603907809,3.77047,2652.2,2652.1,0.96829368]
["bitfinex","ETHUSD",1727603909142,3.77047,2652.2,2652.1,0.96829745]
["bitfinex","ETHUSD",1727603909447,3.77047,2652.2,2652.1,0.96831625]
["bitfinex","ETHUSD",1727603911023,7.54102,2652.2,2651.9,0.79068502]
["bitfinex","ETHUSD",1727603911218,3.77047,2652.2,2652.0,2.42083946]
["bitfinex","ETHUSD",1727603911437,3.77047,2652.2,2652.1,0.96833578]
["bitfinex","ETHUSD",1727603914756,3.77066,2652.1,2651.9,0.79068502]
["bitfinex","ETHUSD",1727603914966,3.77066,2652.1,2652.0,2.42109333]
["bitfinex","ETHUSD",1727603917554,3.77066,2652.1,2651.9,0.79068502]
["bitfinex","ETHUSD",1727603917862,3.77066,2652.1,2652.0,2.42132543]
["bitfinex","ETHUSD",1727603922638,3.77066,2652.1,2652.0,2.4215565]
["bitfinex","ETHUSD",1727603926479,7.54072,2652.3,2652.0,2.4215565]
["bitfinex","ETHUSD",1727603926685,0.8134,2652.8,2652.2,1.3309]
["bitfinex","ETHUSD",1727603926897,3.76955,2652.9,2652.5,1.57378629]
["bitfinex","ETHUSD",1727603927191,3.7696,2652.8,2652.6,2.4215565]
["bitfinex","ETHUSD",1727603927476,3.76947,2652.9,2652.7,2.41994116]
["bitfinex","ETHUSD",1727603927677,0.8134,2653.1,2652.6,0.79288629]
["bitfinex","ETHUSD",1727603927881,3.76927,2653.1,2652.7,2.41991832]
["bitfinex","ETHUSD",1727603928041,7.53825,2653.2,2652.9,0.7989]
["bitfinex","ETHUSD",1727603928268,3.76912,2653.2,2652.9,0.7989]
["bitfinex","ETHUSD",1727603928804,3.76919,2653.1,2652.9,0.7989]
["bitfinex","ETHUSD",1727603929099,3.76912,2653.2,2652.9,0.7989]
["bitfinex","ETHUSD",1727603929458,3.76918,2653.1,2652.9,0.7989]
["bitfinex","ETHUSD",1727603934807,7.53827,2653.2,2652.9,0.7989]
["bitfinex","ETHUSD",1727603935968,3.76912,2653.2,2652.9,0.7989]
["bitfinex","ETHUSD",1727603940392,3.76884,2653.4,2652.9,0.7989]
["bitfinex","ETHUSD",1727603940677,3.76905,2653.2,2652.9,0.7989]
["bitfinex","ETHUSD",1727603942671,3.76929,2653.1,2652.9,0.7989]
["bitfinex","ETHUSD",1727603963347,3.76929,2653.1,2652.8,0.55]
["bitfinex","ETHUSD",1727603966960,7.53854,2653.1,2652.8,0.55]
["bitfinex","ETHUSD",1727603968264,3.76925,2653.1,2652.8,0.55]
["bitfinex","ETHUSD",1727603970161,7.53855,2653.1,2652.8,0.55]
["bitfinex","ETHUSD",1727603971458,3.76925,2653.1,2652.8,0.55]
["bitfinex","ETHUSD",1727603971661,3.76861,2653.5,2653.2,0.7642]
["bitfinex","ETHUSD",1727603971662,3.76868,2653.5,2653.2,0.7642]
["bitfinex","ETHUSD",1727603971862,3.76888,2653.4,2653.3,0.96758412]
["bitfinex","ETHUSD",1727603972226,3.76888,2653.4,2653.3,3.21201332]
["bitfinex","ETHUSD",1727603972432,3.76888,2653.4,2653.3,2.42030821]
["bitfinex","ETHUSD",1727603972767,3.76868,2653.5,2653.3,2.42030821]
["bitfinex","ETHUSD",1727603973064,3.76868,2653.5,2653.4,2.42016519]
["bitfinex","ETHUSD",1727603973440,3.76868,2653.5,2653.4,0.96758412]
["bitfinex","ETHUSD",1727603973664,3.76868,2653.5,2653.2,1.55590511]
["bitfinex","ETHUSD",1727603973858,3.76868,2653.5,2653.3,2.42062098]
["bitfinex","ETHUSD",1727603974063,3.76868,2653.5,2653.2,1.55590511]
["bitfinex","ETHUSD",1727603974230,3.76868,2653.5,2653.3,2.42059686]
["bitfinex","ETHUSD",1727603974565,3.76868,2653.5,2653.2,1.55590511]
["bitfinex","ETHUSD",1727603974776,3.76868,2653.5,2653.3,2.42016595]
["bitfinex","ETHUSD",1727603974979,3.76868,2653.5,2653.2,1.55590511]
["bitfinex","ETHUSD",1727603975264,3.76868,2653.5,2653.3,2.42016458]
["bitfinex","ETHUSD",1727603975441,3.76868,2653.5,2653.2,0.7642]
["bitfinex","ETHUSD",1727603975638,3.76875,2653.4,2653.1,0.79170511]
["bitfinex","ETHUSD",1727603975959,0.8237,2653.3,2653.2,2.4198695]
["bitfinex","ETHUSD",1727603977364,3.76875,2653.4,2653.2,2.4198695]
["bitfinex","ETHUSD",1727603977572,3.76875,2653.4,2653.0,1.55590511]
["bitfinex","ETHUSD",1727603977861,3.76875,2653.4,2653.1,2.41943193]
["bitfinex","ETHUSD",1727603978060,3.76875,2653.4,2653.0,0.79170511]
["bitfinex","ETHUSD",1727603978061,3.76875,2653.4,2653.2,0.96777277]
["bitfinex","ETHUSD",1727603978263,3.76875,2653.4,2653.0,0.79170511]
["bitfinex","ETHUSD",1727603978469,3.76875,2653.4,2653.1,2.4194177]
["bitfinex","ETHUSD",1727603978632,3.76875,2653.4,2653.2,0.96776708]
["bitfinex","ETHUSD",1727603978831,3.76875,2653.4,2653.0,0.79170511]
["bitfinex","ETHUSD",1727603979034,3.76875,2653.4,2653.1,2.4192902]
["bitfinex","ETHUSD",1727603979332,3.76875,2653.4,2653.2,0.96771608]
["bitfinex","ETHUSD",1727603979534,3.76875,2653.4,2653.0,0.79170511]
["bitfinex","ETHUSD",1727603979734,3.76875,2653.4,2653.1,2.41911421]
["bitfinex","ETHUSD",1727603980033,3.76875,2653.4,2653.2,0.96764568]
["bitfinex","ETHUSD",1727603980257,3.76875,2653.4,2653.0,0.79170511]
["bitfinex","ETHUSD",1727603980457,3.76875,2653.4,2653.1,2.41907036]
["bitfinex","ETHUSD",1727603980660,3.76889,2653.3,2653.2,0.96762814]
["bitfinex","ETHUSD",1727603980869,0.8237,2653.2,2652.9,0.79170511]
["bitfinex","ETHUSD",1727603981187,0.8237,2653.2,2653.0,2.41902971]
["bitfinex","ETHUSD",1727603981354,0.8237,2653.2,2652.9,0.79170511]
["bitfinex","ETHUSD",1727603981555,0.8237,2653.2,2653.0,2.41901352]
["bitfinex","ETHUSD",1727603981763,0.8237,2653.2,2652.9,0.79170511]
["bitfinex","ETHUSD",1727603982090,0.8237,2653.2,2653.0,2.41903317]
["bitfinex","ETHUSD",1727603982273,0.8237,2653.2,2652.9,0.79170511]
["bitfinex","ETHUSD",1727603982580,0.8237,2653.2,2653.0,2.41898958]
["bitfinex","ETHUSD",1727603982772,0.8237,2653.2,2652.9,0.79170511]
["bitfinex","ETHUSD",1727603982968,0.8237,2653.2,2653.0,2.41903745]
["bitfinex","ETHUSD",1727603983176,0.8237,2653.2,2652.9,0.79170511]
["bitfinex","ETHUSD",1727603983380,0.8237,2653.2,2653.0,2.41896203]
["bitfinex","ETHUSD",1727603983683,0.8237,2653.2,2653.1,0.96759372]
["bitfinex","ETHUSD",1727603983883,0.8237,2653.2,2652.9,0.79170511]
["bitfinex","ETHUSD",1727603984098,0.8237,2653.2,2653.0,2.41897417]
["bitfinex","ETHUSD",1727603984259,0.8237,2653.2,2652.9,0.79170511]
["bitfinex","ETHUSD",1727603984459,0.8237,2653.2,2653.0,2.41892906]
["bitfinex","ETHUSD",1727603984774,0.8237,2653.2,2653.1,0.96757937]
["bitfinex","ETHUSD",1727603984957,0.8237,2653.2,2653.1,0.9675836]
["bitfinex","ETHUSD",1727603985154,0.8237,2653.2,2653.1,0.96758413]
["bitfinex","ETHUSD",1727603985354,4.59273,2653.2,2652.9,0.79170511]
["bitfinex","ETHUSD",1727603985550,3.76917,2653.1,2653.0,0.96758099]
["bitfinex","ETHUSD",1727603985853,3.76917,2653.1,2652.7,1.18755767]
["bitfinex","ETHUSD",1727603985854,3.76917,2653.1,2652.7,0.79170511]
["bitfinex","ETHUSD",1727603986050,3.76917,2653.1,2652.8,2.4190562]
["bitfinex","ETHUSD",1727603986291,3.76917,2653.1,2652.9,0.96762248]
["bitfinex","ETHUSD",1727603986476,3.76917,2653.1,2652.7,0.79170511]
["bitfinex","ETHUSD",1727603986674,3.76917,2653.1,2652.8,2.41910795]
["bitfinex","ETHUSD",1727603987009,3.76917,2653.1,2652.9,0.96764318]
["bitfinex","ETHUSD",1727603987189,3.76917,2653.1,2652.7,0.79170511]
["bitfinex","ETHUSD",1727603987367,3.76917,2653.1,2652.8,2.41910895]
["bitfinex","ETHUSD",1727603987565,3.76917,2653.1,2652.9,0.96764358]
["bitfinex","ETHUSD",1727603987895,3.76917,2653.1,2652.7,0.79170511]
["bitfinex","ETHUSD",1727603988063,3.76917,2653.1,2652.8,2.41910701]
["bitfinex","ETHUSD",1727603988276,3.76917,2653.1,2652.9,0.9676428]
["bitfinex","ETHUSD",1727603988483,3.76917,2653.1,2652.7,0.79170511]
["bitfinex","ETHUSD",1727603988803,3.76917,2653.1,2652.8,2.41910396]
["bitfinex","ETHUSD",1727603988979,3.76917,2653.1,2652.9,0.96764158]
["bitfinex","ETHUSD",1727603989181,3.76917,2653.1,2652.7,0.79170511]
["bitfinex","ETHUSD",1727603989376,3.76917,2653.1,2652.8,2.41910396]
["bitfinex","ETHUSD",1727603989683,3.76917,2653.1,2652.9,0.96764456]
["bitfinex","ETHUSD",1727603990010,3.76917,2653.1,2652.7,0.79170511]
["bitfinex","ETHUSD",1727603990181,3.76917,2653.1,2652.8,2.41910928]
["bitfinex","ETHUSD",1727603990383,3.76917,2653.1,2652.9,0.96764371]
["bitfinex","ETHUSD",1727603990701,3.76917,2653.1,2652.7,0.79170511]
["bitfinex","ETHUSD",1727603990906,3.76917,2653.1,2652.8,2.41912283]
["bitfinex","ETHUSD",1727603991092,3.76917,2653.1,2652.9,0.96764913]
["bitfinex","ETHUSD",1727603991409,3.76917,2653.1,2652.7,4.56144511]
["bitfinex","ETHUSD",1727603991598,3.76917,2653.1,2652.8,2.41916798]
["bitfinex","ETHUSD",1727603991772,3.76917,2653.1,2652.9,0.96766719]
["bitfinex","ETHUSD",1727603991970,3.76917,2653.1,2652.7,4.56144511]
["bitfinex","ETHUSD",1727603992210,3.76917,2653.1,2652.8,2.4191396]
["bitfinex","ETHUSD",1727603992382,3.76917,2653.1,2652.9,2.4191396]
["bitfinex","ETHUSD",1727603992584,3.76917,2653.1,2652.7,4.56144511]
["bitfinex","ETHUSD",1727603992785,4.59274,2653.2,2652.8,2.41916525]
["bitfinex","ETHUSD",1727603992988,4.59274,2653.2,2652.9,2.41916525]
["bitfinex","ETHUSD",1727603993296,4.59274,2653.2,2652.7,4.56144511]
["bitfinex","ETHUSD",1727603993495,4.59274,2653.2,2652.8,2.41916441]
["bitfinex","ETHUSD",1727603993697,4.59274,2653.2,2652.9,2.41916441]
["bitfinex","ETHUSD",1727603993872,4.59274,2653.2,2652.7,4.56144511]
["bitfinex","ETHUSD",1727603994073,4.59274,2653.2,2652.8,2.41919217]
["bitfinex","ETHUSD",1727603994277,4.59274,2653.2,2652.9,2.41919217]
["bitfinex","ETHUSD",1727603994474,4.59274,2653.2,2652.7,4.56144511]
["bitfinex","ETHUSD",1727603994786,4.59274,2653.2,2652.8,2.41921628]
["bitfinex","ETHUSD",1727603994981,4.59274,2653.2,2652.9,2.41921628]
["bitfinex","ETHUSD",1727603995212,4.59274,2653.2,2652.7,4.56144511]
["bitfinex","ETHUSD",1727603995524,4.59274,2653.2,2652.8,3.21092317]
["bitfinex","ETHUSD",1727603995809,4.59274,2653.2,2652.9,2.41921806]
["bitfinex","ETHUSD",1727603996008,4.59274,2653.2,2652.7,4.56144511]
["bitfinex","ETHUSD",1727603996309,4.59274,2653.2,2652.8,2.41923213]
["bitfinex","ETHUSD",1727603996513,4.59274,2653.2,2652.9,2.41923213]
["bitfinex","ETHUSD",1727603996809,4.59274,2653.2,2652.8,0.79170511]
["bitfinex","ETHUSD",1727603997042,4.59274,2653.2,2652.9,2.41925141]
["bitfinex","ETHUSD",1727603997194,3.76918,2653.1,2652.8,0.79170511]
["bitfinex","ETHUSD",1727603997496,3.76918,2653.1,2652.9,2.41925213]
["bitfinex","ETHUSD",1727603997700,4.59285,2653.2,2652.7,4.56136511]
["bitfinex","ETHUSD",1727603997874,4.59285,2653.2,2652.8,2.41927251]
["bitfinex","ETHUSD",1727603998075,4.59285,2653.2,2652.7,4.56136511]
["bitfinex","ETHUSD",1727603998076,4.59285,2653.2,2652.9,2.41927251]
["bitfinex","ETHUSD",1727603998275,4.59285,2653.2,2652.8,0.79170511]
["bitfinex","ETHUSD",1727603998512,4.59285,2653.2,2652.9,2.41926927]
["bitfinex","ETHUSD",1727603998718,4.59285,2653.2,2652.7,4.56136511]
["bitfinex","ETHUSD",1727603999003,4.59285,2653.2,2652.8,2.4192992]
["bitfinex","ETHUSD",1727603999207,0.8165,2652.9,2652.7,0.79170511]
["bitfinex","ETHUSD",1727603999407,0.8165,2652.9,2652.6,0.79170511]
["bitfinex","ETHUSD",1727603999615,0.8165,2652.9,2652.5,3.77002]
["bitfinex","ETHUSD",1727603999616,0.8165,2652.9,2652.7,0.96775574]
["bitfinex","ETHUSD",1727603999810,0.8165,2652.9,2652.5,4.56172511]
["bitfinex","ETHUSD",1727604000010,0.8165,2652.9,2652.6,2.41936785]
["bitfinex","ETHUSD",1727604000315,4.5861,2652.8,2652.4,0.79170511]
["bitfinex","ETHUSD",1727604000480,3.76988,2652.6,2652.5,2.41944227]
["bitfinex","ETHUSD",1727604000678,4.58638,2652.6,2652.5,2.41944227]
["bitfinex","ETHUSD",1727604000880,4.58638,2652.6,2652.3,0.79170511]
["bitfinex","ETHUSD",1727604001180,3.77002,2652.5,2652.4,0.96780734]
["bitfinex","ETHUSD",1727604001404,0.8165,2652.6,2652.2,0.79170511]
["bitfinex","ETHUSD",1727604001405,4.58639,2652.6,2652.2,0.79170511]
["bitfinex","ETHUSD",1727604001587,4.58639,2652.6,2652.3,0.96765909]
["bitfinex","ETHUSD",1727604001798,3.76971,2652.8,2652.3,0.96765909]
["bitfinex","ETHUSD",1727604001799,4.5862,2652.8,2652.4,0.96763691]
["bitfinex","ETHUSD",1727604001998,4.5862,2652.8,2652.5,0.96760437]
["bitfinex","ETHUSD",1727604002317,4.5862,2652.8,2652.3,5.36921511]
["bitfinex","ETHUSD",1727604002516,0.8165,2652.8,2652.4,2.41873213]
["bitfinex","ETHUSD",1727604002816,3.7691,2653.2,2652.8,0.8073]
["bitfinex","ETHUSD",1727604003140,3.7691,2653.2,2652.9,2.87608428]
["bitfinex","ETHUSD",1727604003312,3.76928,2653.1,2652.8,0.8073]
["bitfinex","ETHUSD",1727604003511,3.76928,2653.1,2652.7,0.79170511]
["bitfinex","ETHUSD",1727604003712,3.76938,2653.0,2652.8,2.41849144]
["bitfinex","ETHUSD",1727604003918,3.7696,2652.8,2652.6,0.79170511]
["bitfinex","ETHUSD",1727604004091,3.7696,2652.8,2652.7,0.96744421]
["bitfinex","ETHUSD",1727604004292,3.7696,2652.8,2652.5,1.59900511]
["bitfinex","ETHUSD",1727604004532,3.7696,2652.8,2652.6,2.41857648]
["bitfinex","ETHUSD",1727604004691,3.7696,2652.8,2652.5,0.8073]
["bitfinex","ETHUSD",1727604005108,3.76977,2652.7,2652.3,1.59900511]
["bitfinex","ETHUSD",1727604005293,3.76977,2652.7,2652.4,2.418575]
["bitfinex","ETHUSD",1727604005611,3.7696,2652.8,2652.5,0.96743]
["bitfinex","ETHUSD",1727604005814,3.7696,2652.8,2652.3,5.36930511]
["bitfinex","ETHUSD",1727604006019,3.7696,2652.8,2652.4,2.41834563]
["bitfinex","ETHUSD",1727604006230,3.7696,2652.8,2652.5,0.96733825]
["bitfinex","ETHUSD",1727604006403,3.7696,2652.8,2652.3,1.59900511]
["bitfinex","ETHUSD",1727604006608,4.58626,2652.7,2652.4,2.4181359]
["bitfinex","ETHUSD",1727604006844,4.58626,2652.7,2652.3,0.79170511]
["bitfinex","ETHUSD",1727604007010,4.58626,2652.7,2652.4,2.41815692]
["bitfinex","ETHUSD",1727604007211,4.58626,2652.7,2652.3,0.79170511]
["bitfinex","ETHUSD",1727604007413,4.58626,2652.7,2652.4,2.41793652]
["bitfinex","ETHUSD",1727604007645,0.8165,2652.7,2652.3,0.79170511]
["bitfinex","ETHUSD",1727604007808,0.8165,2652.7,2652.4,2.41787975]
["bitfinex","ETHUSD",1727604008009,0.8165,2652.7,2652.3,4.56200511]
["bitfinex","ETHUSD",1727604008311,0.8165,2652.7,2652.4,2.41787541]
["bitfinex","ETHUSD",1727604008532,0.8165,2652.7,2652.3,4.56200511]
["bitfinex","ETHUSD",1727604008844,3.7694,2653.0,2652.4,0.96705919]
["bitfinex","ETHUSD",1727604008845,3.77002,2652.5,2652.4,0.96705919]
["bitfinex","ETHUSD",1727604009148,4.53442,2652.5,2652.1,0.79170511]
["bitfinex","ETHUSD",1727604009350,4.53442,2652.5,2652.2,2.41775598]
["bitfinex","ETHUSD",1727604009554,4.53442,2652.5,2652.1,0.79170511]
["bitfinex","ETHUSD",1727604009713,0.7644,2652.5,2652.2,2.41735104]
["bitfinex","ETHUSD",1727604010052,3.7697,2652.8,2652.3,0.96693805]
["bitfinex","ETHUSD",1727604010053,0.7644,2652.7,2652.3,0.96693805]
["bitfinex","ETHUSD",1727604010351,0.7644,2652.7,2652.2,5.29799962]
["bitfinex","ETHUSD",1727604010525,3.76988,2652.6,2652.3,0.96683098]
["bitfinex","ETHUSD",1727604010725,3.76988,2652.6,2652.2,4.60003]
["bitfinex","ETHUSD",1727604010947,3.76988,2652.6,2652.3,2.4170106]
["bitfinex","ETHUSD",1727604011157,3.76988,2652.6,2652.2,4.60003]
["bitfinex","ETHUSD",1727604011313,3.76988,2652.6,2652.3,0.96680454]
["bitfinex","ETHUSD",1727604011650,3.0,2653.0,2652.4,6.1867617]
["bitfinex","ETHUSD",1727604011651,3.76947,2652.9,2652.4,6.1867617]
["bitfinex","ETHUSD",1727604011947,3.76947,2652.9,2652.5,6.1867117]
["bitfinex","ETHUSD",1727604012251,4.53371,2653.0,2652.6,2.41663573]
["bitfinex","ETHUSD",1727604012441,4.53371,2653.0,2652.5,4.56171511]
["bitfinex","ETHUSD",1727604012626,3.76925,2653.1,2652.6,7.01609242]
["bitfinex","ETHUSD",1727604012824,7.53854,2653.1,2652.6,4.59946]
["bitfinex","ETHUSD",1727604013032,3.76925,2653.1,2652.7,2.41651643]
["bitfinex","ETHUSD",1727604013219,3.76925,2653.1,2652.8,2.41648353]
["bitfinex","ETHUSD",1727604013417,3.76925,2653.1,2652.7,0.79170511]
["bitfinex","ETHUSD",1727604013647,3.76925,2653.1,2652.8,2.4164445]
["bitfinex","ETHUSD",1727604013851,3.76925,2653.1,2652.7,0.79170511]
["bitfinex","ETHUSD",1727604014020,3.76925,2653.1,2652.8,2.41644442]
["bitfinex","ETHUSD",1727604014220,3.76925,2653.1,2652.7,0.79170511]
["bitfinex","ETHUSD",1727604014421,3.76933,2653.0,2652.8,2.41651072]
["bitfinex","ETHUSD",1727604014720,3.76933,2653.0,2652.6,1.62130511]
["bitfinex","ETHUSD",1727604014917,3.76933,2653.0,2652.7,2.41646355]
["bitfinex","ETHUSD",1727604015228,3.76933,2653.0,2652.6,1.62130511]
["bitfinex","ETHUSD",1727604015547,3.76933,2653.0,2652.7,2.41655925]
["bitfinex","ETHUSD",1727604015750,3.76933,2653.0,2652.6,1.62130511]
["bitfinex","ETHUSD",1727604015929,3.76933,2653.0,2652.7,2.41649363]
["bitfinex","ETHUSD",1727604016129,3.76933,2653.0,2652.6,1.62130511]
["bitfinex","ETHUSD",1727604016316,3.76933,2653.0,2652.7,2.41649025]
["bitfinex","ETHUSD",1727604016518,3.76933,2653.0,2652.6,1.62130511]
["bitfinex","ETHUSD",1727604016859,3.76933,2653.0,2652.7,2.41649323]
["bitfinex","ETHUSD",1727604017042,3.76933,2653.0,2652.6,1.62130511]
["bitfinex","ETHUSD",1727604017228,3.76933,2653.0,2652.7,2.41649885]
["bitfinex","ETHUSD",1727604017411,3.76933,2653.0,2652.6,2.7121311]
["bitfinex","ETHUSD",1727604017615,3.76933,2653.0,2652.7,2.41649905]
["bitfinex","ETHUSD",1727604017865,3.76946,2652.9,2652.6,0.8296]
["bitfinex","ETHUSD",1727604018017,3.76946,2652.9,2652.5,1.35105227]
["bitfinex","ETHUSD",1727604018018,3.76969,2652.8,2652.7,0.96661147]
["bitfinex","ETHUSD",1727604019239,3.76946,2652.9,2652.5,0.79170511]
["bitfinex","ETHUSD",1727604019441,4.59592,2652.7,2652.6,0.9667318]
["bitfinex","ETHUSD",1727604019744,3.7699,2652.6,2652.3,0.79170511]
["bitfinex","ETHUSD",1727604019984,3.7699,2652.6,2652.4,2.41705023]
["bitfinex","ETHUSD",1727604020286,3.7699,2652.6,2652.5,0.96682009]
["bitfinex","ETHUSD",1727604021192,0.8261,2652.7,2652.5,0.96682009]
["bitfinex","ETHUSD",1727604021484,4.59586,2652.7,2652.3,0.79170511]
["bitfinex","ETHUSD",1727604021643,4.59586,2652.7,2652.4,2.4173465]
["bitfinex","ETHUSD",1727604021843,4.59586,2652.7,2652.5,0.9669386]
["bitfinex","ETHUSD",1727604022122,4.59586,2652.7,2652.3,0.79170511]
["bitfinex","ETHUSD",1727604022287,4.59586,2652.7,2652.4,2.4173401]
["bitfinex","ETHUSD",1727604022584,4.59586,2652.7,2652.5,0.96693604]
["bitfinex","ETHUSD",1727604022882,4.59586,2652.7,2652.3,0.79170511]
["bitfinex","ETHUSD",1727604023085,4.59586,2652.7,2652.4,2.41741522]
["bitfinex","ETHUSD",1727604023286,4.59586,2652.7,2652.5,0.96696609]
["bitfinex","ETHUSD",1727604023585,4.59586,2652.7,2652.3,0.79170511]
["bitfinex","ETHUSD",1727604023759,4.59586,2652.7,2652.4,2.41754815]
["bitfinex","ETHUSD",1727604023960,4.59586,2652.7,2652.5,0.96701926]
["bitfinex","ETHUSD",1727604024185,4.59586,2652.7,2652.3,0.79170511]
["bitfinex","ETHUSD",1727604024486,4.59586,2652.7,2652.4,2.41756997]
["bitfinex","ETHUSD",1727604024670,4.59586,2652.7,2652.3,0.79170511]
["bitfinex","ETHUSD",1727604024671,4.59586,2652.7,2652.5,0.96702799]
["bitfinex","ETHUSD",1727604024861,4.59586,2652.7,2652.3,0.79170511]
["bitfinex","ETHUSD",1727604025063,4.59586,2652.7,2652.4,2.41774386]
["bitfinex","ETHUSD",1727604025290,4.59586,2652.7,2652.5,0.96709754]
["bitfinex","ETHUSD",1727604025487,4.59586,2652.7,2652.3,0.79170511]
["bitfinex","ETHUSD",1727604025693,4.59586,2652.7,2652.4,2.4179115]
["bitfinex","ETHUSD",1727604025892,3.76994,2652.6,2652.3,0.79170511]
["bitfinex","ETHUSD",1727604026081,3.76994,2652.6,2652.4,2.41792617]
["bitfinex","ETHUSD",1727604026257,3.76994,2652.6,2652.3,0.79170511]
["bitfinex","ETHUSD",1727604026456,3.76994,2652.6,2652.4,2.41788223]
["bitfinex","ETHUSD",1727604026760,3.76994,2652.6,2652.3,0.79170511]
["bitfinex","ETHUSD",1727604026965,3.76994,2652.6,2652.4,2.41806833]
["bitfinex","ETHUSD",1727604027166,3.76994,2652.6,2652.3,0.79170511]
["bitfinex","ETHUSD",1727604027366,3.76994,2652.6,2652.4,2.41807016]
["bitfinex","ETHUSD",1727604027553,3.76994,2652.6,2652.3,0.79170511]
["bitfinex","ETHUSD",1727604027749,3.76994,2652.6,2652.4,2.41808715]
["bitfinex","ETHUSD",1727604027997,3.76994,2652.6,2652.3,0.79170511]
["bitfinex","ETHUSD",1727604028287,3.76994,2652.6,2652.4,2.41808502]
["bitfinex","ETHUSD",1727604028476,3.76994,2652.6,2652.3,0.79170511]
["bitfinex","ETHUSD",1727604028789,3.76994,2652.6,2652.4,2.4181189]
["bitfinex","ETHUSD",1727604028988,3.76994,2652.6,2652.3,0.79170511]
["bitfinex","ETHUSD",1727604029188,3.76994,2652.6,2652.4,2.4181187]
["bitfinex","ETHUSD",1727604029390,3.76994,2652.6,2652.3,0.79170511]
["bitfinex","ETHUSD",1727604029617,3.76994,2652.6,2652.4,2.41819118]
["bitfinex","ETHUSD",1727604029893,3.76994,2652.6,2652.2,1.57780511]
["bitfinex","ETHUSD",1727604030088,3.76994,2652.6,2652.3,2.41820085]
["bitfinex","ETHUSD",1727604030266,3.76994,2652.6,2652.2,1.57780511]
["bitfinex","ETHUSD",1727604030267,3.76994,2652.6,2652.4,0.96728034]
["bitfinex","ETHUSD",1727604030467,3.76994,2652.6,2652.2,1.57780511]
["bitfinex","ETHUSD",1727604030681,3.76994,2652.6,2652.3,2.41827686]
["bitfinex","ETHUSD",1727604030889,7.53991,2652.6,2652.4,2.41827686]
["bitfinex","ETHUSD",1727604031091,3.76994,2652.6,2652.2,1.57780511]
["bitfinex","ETHUSD",1727604031403,7.53991,2652.6,2652.3,2.41829215]
["bitfinex","ETHUSD",1727604031606,7.53991,2652.6,2652.4,0.96731686]
["bitfinex","ETHUSD",1727604031781,7.53991,2652.6,2652.2,1.57780511]
["bitfinex","ETHUSD",1727604031984,7.53991,2652.6,2652.3,2.41833608]
["bitfinex","ETHUSD",1727604032181,7.53991,2652.6,2652.4,0.96733443]
["bitfinex","ETHUSD",1727604032508,7.53991,2652.6,2652.2,1.57780511]
["bitfinex","ETHUSD",1727604032672,7.53991,2652.6,2652.3,2.41830341]
["bitfinex","ETHUSD",1727604032872,7.53991,2652.6,2652.4,0.96732136]
["bitfinex","ETHUSD",1727604033209,7.53991,2652.6,2652.2,1.57780511]
["bitfinex","ETHUSD",1727604033513,7.53991,2652.6,2652.3,2.41827572]
["bitfinex","ETHUSD",1727604033665,7.53991,2652.6,2652.4,0.96731029]
["bitfinex","ETHUSD",1727604033871,7.53991,2652.6,2652.2,1.57780511]
["bitfinex","ETHUSD",1727604034084,7.53991,2652.6,2652.3,2.41827955]
["bitfinex","ETHUSD",1727604034282,7.53991,2652.6,2652.4,0.96731182]
["bitfinex","ETHUSD",1727604034483,7.53991,2652.6,2652.2,1.57780511]
["bitfinex","ETHUSD",1727604034708,7.53991,2652.6,2652.3,2.41827027]
["bitfinex","ETHUSD",1727604034909,7.53991,2652.6,2652.4,0.96730811]
["bitfinex","ETHUSD",1727604035094,7.53991,2652.6,2652.2,1.57780511]
["bitfinex","ETHUSD",1727604035294,7.53991,2652.6,2652.3,2.41827675]
["bitfinex","ETHUSD",1727604035466,7.53991,2652.6,2652.4,0.9673107]
["bitfinex","ETHUSD",1727604035672,7.53991,2652.6,2652.2,1.57780511]
["bitfinex","ETHUSD",1727604035993,7.53991,2652.6,2652.3,2.41827771]
["bitfinex","ETHUSD",1727604036184,7.53991,2652.6,2652.4,0.96731108]
["bitfinex","ETHUSD",1727604036505,3.76994,2652.6,2652.2,1.57780511]
["bitfinex","ETHUSD",1727604036719,3.76994,2652.6,2652.3,2.41828718]
["bitfinex","ETHUSD",1727604036867,0.8261,2652.7,2652.4,2.4182805]
["bitfinex","ETHUSD",1727604036868,3.76979,2652.7,2652.4,2.4182805]
["bitfinex","ETHUSD",1727604037229,3.7697,2652.8,2652.5,2.41821516]
["bitfinex","ETHUSD",1727604037373,3.76941,2653.0,2652.6,0.96729079]
["bitfinex","ETHUSD",1727604037712,3.7694,2653.0,2652.7,2.4182504]
["bitfinex","ETHUSD",1727604038003,3.7694,2653.0,2652.6,0.79170511]
["bitfinex","ETHUSD",1727604038004,7.5388,2653.0,2652.8,2.41815978]
["bitfinex","ETHUSD",1727604038314,3.7691,2653.2,2652.9,2.41801455]
["bitfinex","ETHUSD",1727604038610,3.76903,2653.2,2652.8,1.9196916]
["bitfinex","ETHUSD",1727604038811,3.76923,2653.1,2652.9,2.41798238]
["bitfinex","ETHUSD",1727604038986,3.76923,2653.1,2653.0,0.96719507]
["bitfinex","ETHUSD",1727604039176,3.76903,2653.2,2653.0,0.96722162]
["bitfinex","ETHUSD",1727604039376,3.76903,2653.2,2652.8,1.9196916]
["bitfinex","ETHUSD",1727604039377,3.7692,2653.1,2652.8,1.9196916]
["bitfinex","ETHUSD",1727604039685,3.7692,2653.1,2652.9,0.96717769]
["bitfinex","ETHUSD",1727604039867,3.7692,2653.1,2652.8,0.807]
["bitfinex","ETHUSD",1727604040067,3.7692,2653.1,2652.9,0.96718968]
["bitfinex","ETHUSD",1727604040281,3.7692,2653.1,2652.8,0.807]
["bitfinex","ETHUSD",1727604040482,3.7692,2653.1,2652.9,0.96715974]
["bitfinex","ETHUSD",1727604040709,3.7692,2653.1,2652.8,0.807]
["bitfinex","ETHUSD",1727604041004,3.7692,2653.1,2652.9,0.9671721]
["bitfinex","ETHUSD",1727604041214,3.7692,2653.1,2652.8,0.807]
["bitfinex","ETHUSD",1727604041371,3.76931,2653.0,2652.9,0.96714519]
["bitfinex","ETHUSD",1727604041573,3.76931,2653.0,2652.7,0.79170511]
["bitfinex","ETHUSD",1727604041903,3.76931,2653.0,2652.8,2.41794701]
["bitfinex","ETHUSD",1727604042115,3.76931,2653.0,2652.7,0.79170511]
["bitfinex","ETHUSD",1727604042116,3.76931,2653.0,2652.6,1.59870511]
["bitfinex","ETHUSD",1727604042317,3.76931,2653.0,2652.7,2.41795525]
["bitfinex","ETHUSD",1727604042502,3.76931,2653.0,2652.8,0.9671821]
["bitfinex","ETHUSD",1727604042811,3.76931,2653.0,2652.6,1.59870511]
["bitfinex","ETHUSD",1727604043112,3.76931,2653.0,2652.7,2.41800375]
["bitfinex","ETHUSD",1727604043276,3.76931,2653.0,2652.8,0.9672015]
["bitfinex","ETHUSD",1727604043482,3.76931,2653.0,2652.6,1.59870511]
["bitfinex","ETHUSD",1727604043683,3.76931,2653.0,2652.7,2.41804036]
["bitfinex","ETHUSD",1727604043902,3.76931,2653.0,2652.8,0.96721614]
["bitfinex","ETHUSD",1727604044123,3.76931,2653.0,2652.6,1.59870511]
["bitfinex","ETHUSD",1727604044278,3.76931,2653.0,2652.7,2.4180349]
["bitfinex","ETHUSD",1727604044477,3.76931,2653.0,2652.8,0.96721396]
["bitfinex","ETHUSD",1727604044678,3.76931,2653.0,2652.6,1.59870511]
["bitfinex","ETHUSD",1727604044875,3.76931,2653.0,2652.7,2.4180726]
["bitfinex","ETHUSD",1727604045079,3.76931,2653.0,2652.8,2.4180689]
["bitfinex","ETHUSD",1727604045317,3.76931,2653.0,2652.6,5.36854511]
["bitfinex","ETHUSD",1727604045478,3.76931,2653.0,2652.7,2.41805215]
["bitfinex","ETHUSD",1727604045778,3.76931,2653.0,2652.8,2.41805215]
["bitfinex","ETHUSD",1727604045979,3.76931,2653.0,2652.6,5.36854511]
["bitfinex","ETHUSD",1727604046204,3.76931,2653.0,2652.7,2.41799557]
["bitfinex","ETHUSD",1727604046509,3.76918,2653.1,2652.8,2.41799557]
["bitfinex","ETHUSD",1727604046713,3.76918,2653.1,2652.6,5.36854511]
["bitfinex","ETHUSD",1727604046926,3.76918,2653.1,2652.7,2.41797818]
["bitfinex","ETHUSD",1727604047106,3.76918,2653.1,2652.8,2.41797818]
["bitfinex","ETHUSD",1727604047310,3.76918,2653.1,2652.6,5.36854511]
["bitfinex","ETHUSD",1727604047509,3.76918,2653.1,2652.7,2.41797498]
["bitfinex","ETHUSD",1727604047718,3.76918,2653.1,2652.8,2.41797498]
["bitfinex","ETHUSD",1727604047914,3.76933,2653.0,2652.6,5.36854511]
["bitfinex","ETHUSD",1727604048215,4.55853,2653.0,2652.7,2.41799098]
["bitfinex","ETHUSD",1727604048419,4.55853,2653.0,2652.8,0.96719639]
["bitfinex","ETHUSD",1727604048722,4.55853,2653.0,2652.6,1.59870511]
["bitfinex","ETHUSD",1727604048944,4.55853,2653.0,2652.7,2.41796445]
["bitfinex","ETHUSD",1727604049087,4.55853,2653.0,2652.8,0.96718578]
["bitfinex","ETHUSD",1727604049423,3.76946,2652.9,2652.6,1.59870511]
["bitfinex","ETHUSD",1727604049599,3.76946,2652.9,2652.7,2.41803273]
["bitfinex","ETHUSD",1727604049798,3.76946,2652.9,2652.8,2.41803273]
["bitfinex","ETHUSD",1727604050003,3.76946,2652.9,2652.8,0.96721309]
["bitfinex","ETHUSD",1727604051308,3.76946,2652.9,2652.8,0.96717793]
["bitfinex","ETHUSD",1727604053824,3.76966,2652.8,2652.5,0.79170511]
["bitfinex","ETHUSD",1727604054020,3.76966,2652.8,2652.6,2.41808317]
["bitfinex","ETHUSD",1727604054219,3.76966,2652.8,2652.7,0.96723327]
["bitfinex","ETHUSD",1727604054631,0.8085,2652.7,2652.4,0.79170511]
["bitfinex","ETHUSD",1727604054831,0.8085,2652.7,2652.5,0.96731815]
["bitfinex","ETHUSD",1727604054832,7.5399,2652.6,2652.5,0.96731815]
["bitfinex","ETHUSD",1727604055128,0.8085,2652.7,2652.2,0.79170511]
["bitfinex","ETHUSD",1727604055129,3.77003,2652.5,2652.2,0.79170511]
["bitfinex","ETHUSD",1727604055287,3.77003,2652.5,2652.3,2.41831825]
["bitfinex","ETHUSD",1727604055490,3.77003,2652.5,2652.4,0.9673273]
["bitfinex","ETHUSD",1727604056352,4.57825,2652.7,2652.4,0.96736697]
["bitfinex","ETHUSD",1727604056661,3.76992,2652.6,2652.2,0.79170511]
["bitfinex","ETHUSD",1727604056822,3.76992,2652.6,2652.3,2.41839441]
["bitfinex","ETHUSD",1727604057018,3.76992,2652.6,2652.2,0.79170511]
["bitfinex","ETHUSD",1727604057223,3.76992,2652.6,2652.3,2.41839733]
["bitfinex","ETHUSD",1727604057423,3.76992,2652.6,2652.2,0.79170511]
["bitfinex","ETHUSD",1727604057653,3.76992,2652.6,2652.3,2.4183739]
["bitfinex","ETHUSD",1727604057863,3.76992,2652.6,2652.2,0.79170511]
["bitfinex","ETHUSD",1727604058030,3.76992,2652.6,2652.3,2.41837652]
["bitfinex","ETHUSD",1727604058358,0.8085,2652.7,2652.4,0.9673456]
["bitfinex","ETHUSD",1727604058527,0.8085,2652.7,2652.3,0.7807]
["bitfinex","ETHUSD",1727604058734,0.8085,2652.7,2652.4,0.96729278]
["bitfinex","ETHUSD",1727604058932,0.8085,2652.7,2652.3,0.7807]
["bitfinex","ETHUSD",1727604059251,4.57826,2652.7,2652.4,0.96729311]
["bitfinex","ETHUSD",1727604059424,8.34813,2652.7,2652.3,0.7807]
["bitfinex","ETHUSD",1727604059626,3.76989,2652.6,2652.4,0.96730009]
["bitfinex","ETHUSD",1727604059828,3.76989,2652.6,2652.3,0.7807]
["bitfinex","ETHUSD",1727604060159,3.76989,2652.6,2652.4,0.96730071]
["bitfinex","ETHUSD",1727604060322,3.76989,2652.6,2652.3,0.7807]
["bitfinex","ETHUSD",1727604060523,4.57826,2652.7,2652.4,0.96733355]
["bitfinex","ETHUSD",1727604060829,4.57826,2652.7,2652.3,1.43427787]
["bitfinex","ETHUSD",1727604061034,3.7699,2652.6,2652.4,0.96732739]
["bitfinex","ETHUSD",1727604061235,3.7699,2652.6,2652.3,0.7807]
["bitfinex","ETHUSD",1727604061459,3.7699,2652.6,2652.4,0.96732924]
["bitfinex","ETHUSD",1727604061624,3.7699,2652.6,2652.3,0.7807]
["bitfinex","ETHUSD",1727604061827,3.7699,2652.6,2652.4,0.96733102]
["bitfinex","ETHUSD",1727604062047,3.7699,2652.6,2652.3,0.7807]
["bitfinex","ETHUSD",1727604062227,3.7699,2652.6,2652.4,0.96732795]
["bitfinex","ETHUSD",1727604062427,3.76974,2652.7,2652.3,0.7807]
["bitfinex","ETHUSD",1727604062649,3.76974,2652.7,2652.4,0.96732026]
["bitfinex","ETHUSD",1727604062853,7.53956,2652.7,2652.3,1.81078328]
["bitfinex","ETHUSD",1727604063073,3.76974,2652.7,2652.4,2.41825485]
["bitfinex","ETHUSD",1727604063359,7.53914,2652.9,2652.5,1.74800157]
["bitfinex","ETHUSD",1727604063523,7.53914,2652.9,2652.5,0.7807]
["bitfinex","ETHUSD",1727604063719,3.76975,2652.7,2652.5,0.7807]
["bitfinex","ETHUSD",1727604066726,7.53962,2652.7,2652.3,1.57240511]
["bitfinex","ETHUSD",1727604066937,3.76989,2652.6,2652.4,2.418285]
["bitfinex","ETHUSD",1727604067199,3.76989,2652.6,2652.5,0.967314]
["bitfinex","ETHUSD",1727604069236,3.76989,2652.6,2652.5,0.96732118]
["bitfinex","ETHUSD",1727604073236,3.77002,2652.5,2652.2,0.79170511]
["bitfinex","ETHUSD",1727604073453,3.77017,2652.4,2652.3,2.41831308]
["bitfinex","ETHUSD",1727604073653,3.77017,2652.4,2652.3,0.96732523]
["bitfinex","ETHUSD",1727604074057,3.77017,2652.4,2652.1,0.79170511]
["bitfinex","ETHUSD",1727604074273,3.77017,2652.4,2652.2,2.41834996]
["bitfinex","ETHUSD",1727604074465,3.77017,2652.4,2652.1,0.79170511]
["bitfinex","ETHUSD",1727604074721,3.77032,2652.3,2652.2,2.41821636]
["bitfinex","ETHUSD",1727604075676,3.77018,2652.4,2652.2,2.41821636]
["bitfinex","ETHUSD",1727604075840,3.77018,2652.4,2652.1,0.79170511]
["bitfinex","ETHUSD",1727604076039,3.77018,2652.4,2652.2,2.41808683]
["bitfinex","ETHUSD",1727604076275,3.77018,2652.4,2652.1,0.79170511]
["bitfinex","ETHUSD",1727604076594,3.77018,2652.4,2652.2,2.41797793]
["bitfinex","ETHUSD",1727604076739,3.77002,2652.5,2652.1,0.79170511]
["bitfinex","ETHUSD",1727604076940,7.54015,2652.5,2652.2,2.41797171]
["bitfinex","ETHUSD",1727604077309,3.77002,2652.5,2652.1,0.79170511]
["bitfinex","ETHUSD",1727604077454,3.77002,2652.5,2652.2,2.41788105]
["bitfinex","ETHUSD",1727604077658,3.77002,2652.5,2652.1,0.79170511]
["bitfinex","ETHUSD",1727604077959,3.77002,2652.5,2652.2,2.4178653]
["bitfinex","ETHUSD",1727604078159,3.77002,2652.5,2652.3,0.96714612]
["bitfinex","ETHUSD",1727604078384,3.77002,2652.5,2652.1,0.79170511]
["bitfinex","ETHUSD",1727604078575,3.77002,2652.5,2652.2,2.41779666]
["bitfinex","ETHUSD",1727604078757,3.77002,2652.5,2652.1,0.79170511]
["bitfinex","ETHUSD",1727604078956,3.77002,2652.5,2652.2,2.41780465]
["bitfinex","ETHUSD",1727604079155,7.54012,2652.5,2652.1,0.79170511]
["bitfinex","ETHUSD",1727604079370,7.54012,2652.5,2652.2,2.41780295]
["bitfinex","ETHUSD",1727604079580,7.54012,2652.5,2652.1,0.79170511]
["bitfinex","ETHUSD",1727604079854,7.54012,2652.5,2652.2,2.41774175]
["bitfinex","ETHUSD",1727604080083,7.54012,2652.5,2652.1,0.79170511]
["bitfinex","ETHUSD",1727604080254,3.77018,2652.4,2652.2,2.41772493]
["bitfinex","ETHUSD",1727604080455,3.77018,2652.4,2652.1,0.79170511]
["bitfinex","ETHUSD",1727604080668,3.77018,2652.4,2652.2,2.41766713]
["bitfinex","ETHUSD",1727604080867,3.77018,2652.4,2652.1,0.79170511]
["bitfinex","ETHUSD",1727604081181,3.77018,2652.4,2652.2,2.41766878]
["bitfinex","ETHUSD",1727604081382,3.77018,2652.4,2652.0,4.56240511]
["bitfinex","ETHUSD",1727604081693,3.77032,2652.3,2652.1,2.41759878]
["bitfinex","ETHUSD",1727604081877,3.77032,2652.3,2652.2,0.96703951]
["bitfinex","ETHUSD",1727604082288,3.77073,2652.1,2651.9,0.7831]
["bitfinex","ETHUSD",1727604082623,3.77073,2652.1,2652.0,0.96702936]
["bitfinex","ETHUSD",1727604083187,3.77073,2652.1,2652.0,0.9670364]
["bitfinex","ETHUSD",1727604083407,3.77073,2652.1,2651.8,0.79170511]
["bitfinex","ETHUSD",1727604083606,3.77073,2652.1,2651.9,2.41720912]
["bitfinex","ETHUSD",1727604083808,3.77073,2652.1,2651.8,0.79170511]
["bitfinex","ETHUSD",1727604084012,3.77073,2652.1,2651.9,2.41721717]
["bitfinex","ETHUSD",1727604084219,3.77073,2652.1,2651.8,0.79170511]
["bitfinex","ETHUSD",1727604084425,3.77073,2652.1,2651.9,2.41702011]
["bitfinex","ETHUSD",1727604084731,3.77073,2652.1,2651.7,1.57480511]
["bitfinex","ETHUSD",1727604084892,3.77073,2652.1,2651.8,2.41704218]
["bitfinex","ETHUSD",1727604085094,3.77073,2652.1,2651.9,2.41704218]
["bitfinex","ETHUSD",1727604085337,3.77073,2652.1,2651.7,1.57480511]
["bitfinex","ETHUSD",1727604085490,3.77073,2652.1,2651.8,2.41697083]
["bitfinex","ETHUSD",1727604085689,3.77073,2652.1,2651.9,2.4169706]
["bitfinex","ETHUSD",1727604085925,3.77073,2652.1,2651.7,5.34596511]
["bitfinex","ETHUSD",1727604086130,7.54098,2652.2,2651.8,2.41696275]
["bitfinex","ETHUSD",1727604086319,3.77045,2652.2,2651.9,0.9667851]
["bitfinex","ETHUSD",1727604086519,3.77045,2652.2,2651.7,5.34596511]
["bitfinex","ETHUSD",1727604086722,3.77045,2652.2,2651.8,2.41685913]
["bitfinex","ETHUSD",1727604086925,3.77045,2652.2,2651.9,0.96674365]
["bitfinex","ETHUSD",1727604087225,3.77045,2652.2,2651.7,5.34596511]
["bitfinex","ETHUSD",1727604087429,3.77045,2652.2,2651.8,2.41682423]
["bitfinex","ETHUSD",1727604087629,3.77045,2652.2,2651.9,2.41682255]
["bitfinex","ETHUSD",1727604087926,3.77045,2652.2,2651.8,0.79170511]
["bitfinex","ETHUSD",1727604088127,3.77067,2652.1,2651.9,2.41680961]
["bitfinex","ETHUSD",1727604088331,3.77067,2652.1,2651.7,1.57480511]
["bitfinex","ETHUSD",1727604088532,3.77067,2652.1,2651.8,2.41674276]
["bitfinex","ETHUSD",1727604088736,3.77045,2652.2,2651.9,0.96670155]
["bitfinex","ETHUSD",1727604088898,3.77045,2652.2,2651.7,5.34590511]
["bitfinex","ETHUSD",1727604089098,3.77045,2652.2,2651.8,2.4167246]
["bitfinex","ETHUSD",1727604089297,3.77067,2652.1,2651.9,0.96668984]
["bitfinex","ETHUSD",1727604089629,3.7706,2652.1,2651.7,1.57480511]
["bitfinex","ETHUSD",1727604089846,3.7706,2652.1,2651.8,2.41667066]
["bitfinex","ETHUSD",1727604090035,3.7706,2652.1,2651.7,1.57480511]
["bitfinex","ETHUSD",1727604090233,3.7706,2652.1,2651.8,2.41667238]
["bitfinex","ETHUSD",1727604090450,3.7706,2652.1,2651.7,1.57480511]
["bitfinex","ETHUSD",1727604090637,3.77088,2651.9,2651.8,0.96663627]
["bitfinex","ETHUSD",1727604091048,3.77088,2651.9,2651.6,0.79170511]
["bitfinex","ETHUSD",1727604091255,3.77088,2651.9,2651.7,2.4166621]
["bitfinex","ETHUSD",1727604091557,3.77088,2651.9,2651.5,0.79170511]
["bitfinex","ETHUSD",1727604091764,3.77088,2651.9,2651.6,2.41652077]
["bitfinex","ETHUSD",1727604092065,3.77074,2652.0,2651.7,2.41650576]
["bitfinex","ETHUSD",1727604092367,3.7706,2652.1,2651.6,0.79170511]
["bitfinex","ETHUSD",1727604092663,0.7557,2652.2,2651.7,7.77204979]
["bitfinex","ETHUSD",1727604092849,0.7557,2652.2,2651.8,2.41635538]
["bitfinex","ETHUSD",1727604093025,0.7557,2652.2,2651.7,5.35567511]
["bitfinex","ETHUSD",1727604093224,0.7557,2652.2,2651.8,2.41634018]
["bitfinex","ETHUSD",1727604093462,0.7557,2652.2,2651.7,5.35567511]
["bitfinex","ETHUSD",1727604093666,3.77061,2652.1,2651.8,2.41643935]
["bitfinex","ETHUSD",1727604093967,3.77061,2652.1,2651.7,5.35567511]
["bitfinex","ETHUSD",1727604094135,3.77061,2652.1,2651.8,2.41643113]
["bitfinex","ETHUSD",1727604094340,3.77061,2652.1,2651.7,5.35567511]
["bitfinex","ETHUSD",1727604094541,3.77061,2652.1,2651.8,2.41654658]
["bitfinex","ETHUSD",1727604094743,3.77061,2652.1,2651.7,5.35567511]
["bitfinex","ETHUSD",1727604095060,3.77061,2652.1,2651.8,2.4165465]
["bitfinex","ETHUSD",1727604095264,3.77061,2652.1,2651.7,5.35567511]
["bitfinex","ETHUSD",1727604095564,3.77061,2652.1,2651.8,2.4166977]
["bitfinex","ETHUSD",1727604095769,3.77061,2652.1,2651.9,0.96667908]
["bitfinex","ETHUSD",1727604095939,3.77061,2652.1,2651.7,6.67455216]
["bitfinex","ETHUSD",1727604096267,3.77061,2652.1,2651.8,2.4166736]
["bitfinex","ETHUSD",1727604096428,3.77061,2652.1,2651.9,2.4166736]
["bitfinex","ETHUSD",1727604096762,3.77061,2652.1,2651.7,6.67455216]
["bitfinex","ETHUSD",1727604097062,3.77061,2652.1,2651.8,2.4168607]
["bitfinex","ETHUSD",1727604097228,3.77061,2652.1,2651.9,0.96674428]
["bitfinex","ETHUSD",1727604097449,3.77061,2652.1,2651.7,6.67455216]
["bitfinex","ETHUSD",1727604097644,3.77061,2652.1,2651.8,2.41710921]
["bitfinex","ETHUSD",1727604097842,3.77038,2652.3,2651.9,2.41712058]
["bitfinex","ETHUSD",1727604098086,3.77038,2652.3,2651.7,6.67455216]
["bitfinex","ETHUSD",1727604098087,3.77051,2652.2,2651.7,6.67455216]
["bitfinex","ETHUSD",1727604098283,3.77051,2652.2,2651.8,2.4171113]
["bitfinex","ETHUSD",1727604098450,3.77051,2652.2,2651.9,2.41742141]
["bitfinex","ETHUSD",1727604098645,3.77051,2652.2,2651.8,0.79170511]
["bitfinex","ETHUSD",1727604098846,3.77051,2652.2,2651.9,2.41740917]
["bitfinex","ETHUSD",1727604099069,3.77051,2652.2,2651.8,0.79170511]
["bitfinex","ETHUSD",1727604099402,3.7706,2652.1,2651.9,2.41740905]
["bitfinex","ETHUSD",1727604099682,3.7706,2652.1,2651.8,0.79170511]
["bitfinex","ETHUSD",1727604099882,3.7706,2652.1,2651.9,2.4177344]
["bitfinex","ETHUSD",1727604100049,3.7706,2652.1,2651.7,5.73266611]
["bitfinex","ETHUSD",1727604100387,3.7706,2652.1,2651.8,3.20943319]
["bitfinex","ETHUSD",1727604100559,8.29699,2652.1,2651.9,2.41772808]
["bitfinex","ETHUSD",1727604100766,4.5263,2652.1,2651.8,0.79170511]
["bitfinex","ETHUSD",1727604100963,4.5263,2652.1,2651.9,2.41794725]
["bitfinex","ETHUSD",1727604101166,4.5263,2652.1,2651.8,0.79170511]
["bitfinex","ETHUSD",1727604101366,4.5263,2652.1,2651.9,2.41794752]
["bitfinex","ETHUSD",1727604101576,4.5263,2652.1,2651.8,0.79170511]
["bitfinex","ETHUSD",1727604101885,4.5263,2652.1,2651.9,2.41791385]
["bitfinex","ETHUSD",1727604102185,4.5263,2652.1,2651.8,0.79170511]
["bitfinex","ETHUSD",1727604102385,4.5263,2652.1,2651.9,2.41791841]
["bitfinex","ETHUSD",1727604102683,4.5263,2652.1,2651.8,0.79170511]
["bitfinex","ETHUSD",1727604102888,4.5263,2652.1,2651.9,2.4178858]
["bitfinex","ETHUSD",1727604103091,4.5263,2652.1,2651.8,0.79170511]
["bitfinex","ETHUSD",1727604103249,4.50883975,2652.1,2651.9,2.41784725]
["bitfinex","ETHUSD",1727604103456,4.50883975,2652.1,2651.8,0.79170511]
["bitfinex","ETHUSD",1727604103652,8.27950975,2652.1,2651.9,2.41786075]
["bitfinex","ETHUSD",1727604103974,3.77084,2652.0,2651.7,1.96159611]
["bitfinex","ETHUSD",1727604104179,3.77084,2652.0,2651.8,2.417909]
["bitfinex","ETHUSD",1727604104380,3.77084,2652.0,2651.9,0.9671636]
["bitfinex","ETHUSD",1727604107899,3.77084,2652.0,2651.9,2.41785095]
["bitfinex","ETHUSD",1727604108083,3.77084,2652.0,2651.7,1.16869611]
["bitfinex","ETHUSD",1727604108284,3.77084,2652.0,2651.8,3.20951613]
["bitfinex","ETHUSD",1727604108599,3.77084,2652.0,2651.9,2.41781102]
["bitfinex","ETHUSD",1727604111818,3.7706,2652.1,2651.9,2.41781102]
["bitfinex","ETHUSD",1727604111993,3.7706,2652.1,2651.8,1.62400511]
["bitfinex","ETHUSD",1727604112194,3.7706,2652.1,2651.9,2.41827698]
["bitfinex","ETHUSD",1727604112430,3.7706,2652.1,2652.0,0.96731079]
["bitfinex","ETHUSD",1727604113053,3.7706,2652.1,2651.8,2.14664001]
["bitfinex","ETHUSD",1727604113359,3.77046,2652.2,2651.9,2.41852367]
["bitfinex","ETHUSD",1727604113561,3.77046,2652.2,2652.0,0.96740691]
["bitfinex","ETHUSD",1727604113719,3.77046,2652.2,2651.9,0.45614263]
["bitfinex","ETHUSD",1727604113922,3.77046,2652.2,2652.0,2.41874409]
["bitfinex","ETHUSD",1727604114123,3.77046,2652.2,2651.8,2.14664001]
["bitfinex","ETHUSD",1727604114357,3.77046,2652.2,2651.9,3.16697007]
["bitfinex","ETHUSD",1727604114558,3.77046,2652.2,2652.0,0.96749648]
["bitfinex","ETHUSD",1727604114738,3.77046,2652.2,2651.8,2.14664001]
["bitfinex","ETHUSD",1727604114939,3.77046,2652.2,2651.9,2.41899632]
["bitfinex","ETHUSD",1727604115167,3.77046,2652.2,2651.8,2.14664001]
["bitfinex","ETHUSD",1727604115168,3.77046,2652.2,2652.0,2.41899632]
["bitfinex","ETHUSD",1727604115348,3.77046,2652.2,2651.9,1.91703998]
["bitfinex","ETHUSD",1727604115540,3.77046,2652.2,2652.0,2.41926418]
["bitfinex","ETHUSD",1727604115865,3.77026,2652.4,2651.9,0.79170511]
["bitfinex","ETHUSD",1727604116173,3.77033,2652.3,2652.0,2.4192683]
["bitfinex","ETHUSD",1727604116350,3.77033,2652.3,2652.1,0.96782619]
["bitfinex","ETHUSD",1727604116549,3.77033,2652.3,2651.9,0.79170511]
["bitfinex","ETHUSD",1727604116750,3.77033,2652.3,2652.0,2.41956568]
["bitfinex","ETHUSD",1727604116963,3.77033,2652.3,2652.1,0.96782627]
["bitfinex","ETHUSD",1727604117272,3.77048,2652.2,2651.9,1.91702498]
["bitfinex","ETHUSD",1727604117571,3.77048,2652.2,2652.0,2.41993235]
["bitfinex","ETHUSD",1727604117781,3.77048,2652.2,2652.1,0.96797294]
["bitfinex","ETHUSD",1727604118377,3.77048,2652.2,2652.1,2.42018571]
["bitfinex","ETHUSD",1727604121146,3.77048,2652.2,2652.1,0.96797294]
["bitfinex","ETHUSD",1727604122381,3.77048,2652.2,2652.1,2.42059861]
["bitfinex","ETHUSD",1727604122754,4.59188,2652.2,2652.1,0.96797294]
["bitfinex","ETHUSD",1727604122955,4.59188,2652.2,2652.1,2.42060205]
["bitfinex","ETHUSD",1727604126493,4.59185,2652.2,2652.1,2.42224527]
["bitfinex","ETHUSD",1727604131401,4.59185,2652.2,2652.1,2.42295752]
["bitfinex","ETHUSD",1727604133404,4.59185,2652.2,2652.1,3.21466263]
["bitfinex","ETHUSD",1727604134599,4.59185,2652.2,2652.1,2.42295752]
["bitfinex","ETHUSD",1727604134778,4.59185,2652.2,2652.1,3.21466263]
["bitfinex","ETHUSD",1727604134974,4.59185,2652.2,2652.1,2.42295752]
["bitfinex","ETHUSD",1727604136262,4.59185,2652.2,2652.0,0.79170511]
["bitfinex","ETHUSD",1727604136263,3.77073,2652.0,2651.9,0.79170511]
["bitfinex","ETHUSD",1727604136468,3.77073,2652.0,2651.9,3.21476077]
["bitfinex","ETHUSD",1727604136894,3.77073,2652.0,2651.9,2.42305566]
["bitfinex","ETHUSD",1727604139403,4.57306,2652.4,2651.9,6.88035371]
["bitfinex","ETHUSD",1727604139609,3.77034,2652.3,2652.1,0.79312163]
["bitfinex","ETHUSD",1727604139898,3.77034,2652.3,2652.2,2.42305566]
["bitfinex","ETHUSD",1727604145609,3.77026,2652.4,2652.2,3.19735566]
["bitfinex","ETHUSD",1727604145777,3.77026,2652.4,2652.3,0.96922226]
["bitfinex","ETHUSD",1727604145983,3.76981,2652.7,2652.3,2.67650782]
["bitfinex","ETHUSD",1727604146215,3.76989,2652.6,2652.5,0.79312163]
["bitfinex","ETHUSD",1727604146421,3.76989,2652.6,2652.5,2.42282779]
["bitfinex","ETHUSD",1727604146586,3.76989,2652.6,2652.5,3.21594942]
["bitfinex","ETHUSD",1727604146787,3.76989,2652.6,2652.5,3.21469723]
["bitfinex","ETHUSD",1727604147299,3.76989,2652.6,2652.5,2.4215756]
["bitfinex","ETHUSD",1727604148716,3.76981,2652.7,2652.5,2.4215756]
["bitfinex","ETHUSD",1727604148923,3.76981,2652.7,2652.6,0.96863024]
["bitfinex","ETHUSD",1727604149118,3.76981,2652.7,2652.6,2.42076298]
["bitfinex","ETHUSD",1727604149326,3.76981,2652.7,2652.6,0.96863024]
["bitfinex","ETHUSD",1727604150426,3.76994,2652.6,2652.4,0.79312163]
["bitfinex","ETHUSD",1727604150612,3.76994,2652.6,2652.5,2.41923651]
["bitfinex","ETHUSD",1727604154031,3.7696,2652.8,2652.5,2.41923651]
["bitfinex","ETHUSD",1727604154240,3.7696,2652.8,2652.6,0.96727363]
["bitfinex","ETHUSD",1727604154400,3.7696,2652.8,2652.5,0.7635]
["bitfinex","ETHUSD",1727604154997,4.57299,2653.0,2652.6,0.96713758]
["bitfinex","ETHUSD",1727604155320,3.76946,2652.9,2652.5,0.7635]
["bitfinex","ETHUSD",1727604155497,3.76946,2652.9,2652.6,0.5627566]
["bitfinex","ETHUSD",1727604156320,3.76968,2652.8,2652.6,0.5627566]
["bitfinex","ETHUSD",1727604156542,3.76968,2652.8,2652.5,0.7635]
["bitfinex","ETHUSD",1727604160429,3.76946,2652.9,2652.5,0.7635]
["bitfinex","ETHUSD",1727604160743,3.76899,2653.3,2652.7,0.7635]
["bitfinex","ETHUSD",1727604161038,3.76899,2653.3,2652.8,3.20939172]
["bitfinex","ETHUSD",1727604161242,3.76899,2653.3,2652.9,2.41627009]
["bitfinex","ETHUSD",1727604161441,3.76899,2653.3,2652.7,5.32629163]
["bitfinex","ETHUSD",1727604161601,3.76898,2653.3,2652.8,6.43619954]
["bitfinex","ETHUSD",1727604161802,3.76877,2653.4,2653.0,0.7635]
["bitfinex","ETHUSD",1727604162051,3.76892,2653.3,2653.1,0.69481557]
["bitfinex","ETHUSD",1727604162219,3.76903,2653.2,2653.0,0.7635]
["bitfinex","ETHUSD",1727604163231,3.76903,2653.2,2653.1,0.22121876]
["bitfinex","ETHUSD",1727604163510,3.76903,2653.2,2653.0,0.7635]
["bitfinex","ETHUSD",1727604165953,3.76889,2653.3,2653.0,0.7635]
["bitfinex","ETHUSD",1727604166448,3.76906,2653.2,2653.0,0.7635]
["bitfinex","ETHUSD",1727604166655,3.76932,2653.0,2652.8,0.25138193]
["bitfinex","ETHUSD",1727604168621,4.57264,2653.2,2652.8,0.25138193]
["bitfinex","ETHUSD",1727604168622,8.34181,2653.2,2652.8,0.25138193]
["bitfinex","ETHUSD",1727604168834,3.76919,2653.1,2652.8,0.25138193]
["bitfinex","ETHUSD",1727604173032,4.57264,2653.2,2652.8,0.25138193]
["bitfinex","ETHUSD",1727604173233,4.57264,2653.2,2652.7,0.7635]
["bitfinex","ETHUSD",1727604173441,3.76918,2653.1,2652.7,0.7635]
["bitfinex","ETHUSD",1727604176438,3.76918,2653.1,2652.7,4.53324]
["bitfinex","ETHUSD",1727604178682,3.76953,2652.9,2652.5,2.25314625]
["bitfinex","ETHUSD",1727604178977,3.76953,2652.9,2652.6,0.96477027]
["bitfinex","ETHUSD",1727604179162,3.76953,2652.9,2652.5,2.25314625]
["bitfinex","ETHUSD",1727604179475,3.76953,2652.9,2652.5,6.02315625]
["bitfinex","ETHUSD",1727604179689,3.76941,2653.0,2652.5,7.45881004]
["bitfinex","ETHUSD",1727604179884,3.76941,2653.0,2652.5,6.02328557]
["bitfinex","ETHUSD",1727604180380,3.76924,2653.1,2652.5,9.79319557]
["bitfinex","ETHUSD",1727604180580,3.76933,2653.0,2652.6,4.73477264]
["bitfinex","ETHUSD",1727604180782,3.76933,2653.0,2652.5,0.806]
["bitfinex","ETHUSD",1727604181081,3.76933,2653.0,2652.6,0.96489841]
["bitfinex","ETHUSD",1727604181284,3.76933,2653.0,2652.5,5.23164393]
["bitfinex","ETHUSD",1727604181469,3.76933,2653.0,2652.6,0.9649986]
["bitfinex","ETHUSD",1727604181656,3.76933,2653.0,2652.5,5.23164393]
["bitfinex","ETHUSD",1727604181988,3.76933,2653.0,2652.6,0.96502696]
["bitfinex","ETHUSD",1727604182180,3.76933,2653.0,2652.5,5.23169393]
["bitfinex","ETHUSD",1727604182354,3.76933,2653.0,2652.6,2.41275505]
["bitfinex","ETHUSD",1727604182687,3.76933,2653.0,2652.5,6.02481556]
["bitfinex","ETHUSD",1727604182863,3.76933,2653.0,2652.6,2.4129505]
["bitfinex","ETHUSD",1727604183064,3.76933,2653.0,2652.5,6.02481556]
["bitfinex","ETHUSD",1727604183262,3.76933,2653.0,2652.6,2.4129505]
["bitfinex","ETHUSD",1727604183467,3.76933,2653.0,2652.6,3.76988]
["bitfinex","ETHUSD",1727604183664,3.76933,2653.0,2652.6,3.76987]
["bitfinex","ETHUSD",1727604184469,3.76933,2653.0,2652.7,0.96555056]
["bitfinex","ETHUSD",1727604184658,3.76933,2653.0,2652.6,3.76987]
["bitfinex","ETHUSD",1727604184952,3.76933,2653.0,2652.7,0.96554667]
["bitfinex","ETHUSD",1727604185157,3.76933,2653.0,2652.6,3.76987]
["bitfinex","ETHUSD",1727604185371,3.76933,2653.0,2652.7,0.96554951]
["bitfinex","ETHUSD",1727604185690,3.76919,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1727604185893,3.76919,2653.1,2652.7,0.96577026]
["bitfinex","ETHUSD",1727604186077,3.76932,2653.0,2652.6,3.76978]
["bitfinex","ETHUSD",1727604186285,3.76932,2653.0,2652.7,0.96577124]
["bitfinex","ETHUSD",1727604186467,3.76932,2653.0,2652.6,3.76978]
["bitfinex","ETHUSD",1727604186671,3.76932,2653.0,2652.7,2.41482361]
["bitfinex","ETHUSD",1727604186886,3.76932,2653.0,2652.6,3.76978]
["bitfinex","ETHUSD",1727604187083,3.76932,2653.0,2652.7,0.96592637]
["bitfinex","ETHUSD",1727604187298,3.76932,2653.0,2652.6,4.56290163]
["bitfinex","ETHUSD",1727604187594,3.76932,2653.0,2652.7,2.41518235]
["bitfinex","ETHUSD",1727604187796,3.76932,2653.0,2652.6,4.56290163]
["bitfinex","ETHUSD",1727604187996,3.76932,2653.0,2652.7,2.41526303]
["bitfinex","ETHUSD",1727604188172,3.76932,2653.0,2652.6,4.56290163]
["bitfinex","ETHUSD",1727604188368,3.76932,2653.0,2652.7,2.41526445]
["bitfinex","ETHUSD",1727604188573,3.76932,2653.0,2652.8,0.96629729]
["bitfinex","ETHUSD",1727604188793,0.8232,2652.9,2652.6,0.79312163]
["bitfinex","ETHUSD",1727604188984,0.8232,2652.9,2652.7,2.41574363]
["bitfinex","ETHUSD",1727604189298,0.8232,2652.9,2652.8,0.96650384]
["bitfinex","ETHUSD",1727604190283,0.8232,2652.9,2652.8,2.41665049]
["bitfinex","ETHUSD",1727604191198,0.8232,2652.9,2652.8,0.96650384]
["bitfinex","ETHUSD",1727604191401,0.8232,2652.9,2652.8,2.41710353]
["bitfinex","ETHUSD",1727604193199,0.8232,2652.9,2652.6,0.79312163]
["bitfinex","ETHUSD",1727604193501,3.76966,2652.8,2652.7,0.96728934]
["bitfinex","ETHUSD",1727604198004,3.76966,2652.8,2652.7,0.96752817]
["bitfinex","ETHUSD",1727604199513,3.76966,2652.8,2652.7,2.41900748]
["bitfinex","ETHUSD",1727604200910,3.76937,2653.0,2652.7,3.24600748]
["bitfinex","ETHUSD",1727604201106,3.76945,2652.9,2652.8,2.41900607]
["bitfinex","ETHUSD",1727604202886,3.76945,2652.9,2652.8,2.41936038]
["bitfinex","ETHUSD",1727604206917,3.76945,2652.9,2652.8,2.4199269]
["bitfinex","ETHUSD",1727604207916,3.7696,2652.8,2652.7,1.62012163]
["bitfinex","ETHUSD",1727604208121,3.7696,2652.8,2652.7,4.41418315]
["bitfinex","ETHUSD",1727604210887,3.7696,2652.8,2652.7,4.04008876]
["bitfinex","ETHUSD",1727604212724,3.7696,2652.8,2652.7,4.04069154]
["bitfinex","ETHUSD",1727604213831,3.76932,2653.0,2652.7,4.04069154]
["bitfinex","ETHUSD",1727604214037,3.76945,2652.9,2652.8,2.42056991]
["bitfinex","ETHUSD",1727604215502,3.76945,2652.9,2652.8,3.21369154]
["bitfinex","ETHUSD",1727604215733,3.76932,2653.0,2652.8,2.42056991]
["bitfinex","ETHUSD",1727604215939,3.76932,2653.0,2652.9,2.42056991]
["bitfinex","ETHUSD",1727604217105,3.76932,2653.0,2652.9,3.21369154]
["bitfinex","ETHUSD",1727604217311,3.76932,2653.0,2652.9,3.73651646]
["bitfinex","ETHUSD",1727604222537,3.76932,2653.0,2652.9,3.73695215]
["bitfinex","ETHUSD",1727604225322,3.76932,2653.0,2652.9,3.21412723]
["bitfinex","ETHUSD",1727604232335,3.76932,2653.0,2652.9,3.21374501]
["bitfinex","ETHUSD",1727604232534,3.76903,2653.2,2652.9,3.99324501]
["bitfinex","ETHUSD",1727604232712,3.76903,2653.2,2653.0,3.21374501]
["bitfinex","ETHUSD",1727604233050,3.76903,2653.2,2653.1,2.42062338]
["bitfinex","ETHUSD",1727604237357,3.76903,2653.2,2653.1,2.42009005]
["bitfinex","ETHUSD",1727604240953,3.76903,2653.2,2653.0,0.79312163]
["bitfinex","ETHUSD",1727604241262,3.76903,2653.2,2653.1,2.4200039]
["bitfinex","ETHUSD",1727604243259,4.60143,2653.2,2653.1,0.96800156]
["bitfinex","ETHUSD",1727604243766,4.60143,2653.2,2653.1,2.42013392]
["bitfinex","ETHUSD",1727604243983,4.60143,2653.2,2653.1,0.96800156]
["bitfinex","ETHUSD",1727604244287,4.60143,2653.2,2652.9,0.79312163]
["bitfinex","ETHUSD",1727604244288,3.76931,2653.0,2652.9,0.79312163]
["bitfinex","ETHUSD",1727604244481,4.60171,2653.0,2652.9,3.21342376]
["bitfinex","ETHUSD",1727604244780,4.60171,2653.0,2652.9,2.42030213]
["bitfinex","ETHUSD",1727604245581,4.60171,2653.0,2652.9,2.42057223]
["bitfinex","ETHUSD",1727604246288,4.60171,2653.0,2652.9,0.96822889]
["bitfinex","ETHUSD",1727604246455,4.602,2652.8,2652.7,0.79312163]
["bitfinex","ETHUSD",1727604246786,4.602,2652.8,2652.7,2.42085257]
["bitfinex","ETHUSD",1727604246947,4.602,2652.8,2652.7,0.96832338]
["bitfinex","ETHUSD",1727604248288,3.77002,2652.5,2652.4,1.49164818]
["bitfinex","ETHUSD",1727604248590,3.77002,2652.5,2652.4,3.91192798]
["bitfinex","ETHUSD",1727604250368,3.77002,2652.5,2652.4,3.91125998]
["bitfinex","ETHUSD",1727604250674,3.77002,2652.5,2652.4,3.11813835]
["bitfinex","ETHUSD",1727604251050,3.77002,2652.5,2652.4,1.66637127]
["bitfinex","ETHUSD",1727604252184,3.77002,2652.5,2652.4,0.96784472]
["bitfinex","ETHUSD",1727604253374,3.77002,2652.5,2652.2,0.79312163]
["bitfinex","ETHUSD",1727604253553,3.77002,2652.5,2652.3,2.41832385]
["bitfinex","ETHUSD",1727604253903,3.77002,2652.5,2652.2,0.79312163]
["bitfinex","ETHUSD",1727604254066,3.77002,2652.5,2652.3,2.41831885]
["bitfinex","ETHUSD",1727604254263,3.77002,2652.5,2652.2,0.79312163]
["bitfinex","ETHUSD",1727604254471,3.77002,2652.5,2652.3,2.4180285]
["bitfinex","ETHUSD",1727604254789,3.77002,2652.5,2652.2,0.79312163]
["bitfinex","ETHUSD",1727604254966,3.77002,2652.5,2652.3,2.41796943]
["bitfinex","ETHUSD",1727604255166,3.77002,2652.5,2652.2,0.79312163]
["bitfinex","ETHUSD",1727604255382,3.77002,2652.5,2652.3,0.96718742]
["bitfinex","ETHUSD",1727604255561,3.77002,2652.5,2652.1,1.57262163]
["bitfinex","ETHUSD",1727604255776,3.77002,2652.5,2652.2,2.41764632]
["bitfinex","ETHUSD",1727604255979,3.77002,2652.5,2652.3,2.41764632]
["bitfinex","ETHUSD",1727604256290,3.77002,2652.5,2652.1,1.57262163]
["bitfinex","ETHUSD",1727604256493,3.77002,2652.5,2652.2,2.4174134]
["bitfinex","ETHUSD",1727604256703,3.77002,2652.5,2652.3,0.96696536]
["bitfinex","ETHUSD",1727604256901,3.77002,2652.5,2652.1,1.57262163]
["bitfinex","ETHUSD",1727604257203,3.77002,2652.5,2652.2,2.41734705]
["bitfinex","ETHUSD",1727604257503,3.77002,2652.5,2652.3,0.96693882]
["bitfinex","ETHUSD",1727604257663,3.77002,2652.5,2652.1,2.76097476]
["bitfinex","ETHUSD",1727604257989,3.77002,2652.5,2652.2,2.41706386]
["bitfinex","ETHUSD",1727604258196,3.77002,2652.5,2652.3,0.96682554]
["bitfinex","ETHUSD",1727604258398,3.77002,2652.5,2652.1,2.76097476]
["bitfinex","ETHUSD",1727604258600,3.77002,2652.5,2652.2,2.41681685]
["bitfinex","ETHUSD",1727604258819,3.77002,2652.5,2652.3,0.96672674]
["bitfinex","ETHUSD",1727604258958,3.77002,2652.5,2652.2,0.96529737]
["bitfinex","ETHUSD",1727604259162,3.77002,2652.5,2652.3,0.9667278]
["bitfinex","ETHUSD",1727604259401,3.77002,2652.5,2652.2,0.96529737]
["bitfinex","ETHUSD",1727604259605,3.77002,2652.5,2652.3,0.96663371]
["bitfinex","ETHUSD",1727604259775,3.77002,2652.5,2652.2,0.96529737]
["bitfinex","ETHUSD",1727604260111,3.77018,2652.4,2651.9,0.79312163]
["bitfinex","ETHUSD",1727604260264,3.77018,2652.4,2651.8,0.7926]
["bitfinex","ETHUSD",1727604260459,3.77018,2652.4,2651.9,2.41632905]
["bitfinex","ETHUSD",1727604260460,3.7704,2652.3,2651.9,2.41632905]
["bitfinex","ETHUSD",1727604260671,3.7704,2652.3,2652.0,0.96653162]
["bitfinex","ETHUSD",1727604260881,3.7704,2652.3,2651.8,1.58572163]
["bitfinex","ETHUSD",1727604261217,3.7704,2652.3,2651.9,2.41620978]
["bitfinex","ETHUSD",1727604261389,3.77031,2652.3,2652.0,0.96648391]
["bitfinex","ETHUSD",1727604261560,3.77031,2652.3,2651.8,2.62933911]
["bitfinex","ETHUSD",1727604261761,3.77031,2652.3,2651.9,4.19862186]
["bitfinex","ETHUSD",1727604261962,3.77031,2652.3,2652.0,2.4157042]
["bitfinex","ETHUSD",1727604262161,3.77031,2652.3,2651.9,1.78291766]
["bitfinex","ETHUSD",1727604262366,3.77031,2652.3,2652.0,0.96618402]
["bitfinex","ETHUSD",1727604262605,3.77031,2652.3,2651.9,0.98979603]
["bitfinex","ETHUSD",1727604262835,3.77031,2652.3,2652.0,1.22371224]
["bitfinex","ETHUSD",1727604262993,3.77031,2652.3,2652.0,0.25755177]
["bitfinex","ETHUSD",1727604265734,3.77046,2652.2,2652.0,0.25755177]
["bitfinex","ETHUSD",1727604266295,7.54071,2652.3,2652.0,0.25755177]
["bitfinex","ETHUSD",1727604266546,3.77046,2652.2,2651.9,1.44867136]
["bitfinex","ETHUSD",1727604266722,3.77046,2652.2,2651.8,0.7926]
["bitfinex","ETHUSD",1727604266920,3.77048,2652.2,2651.9,2.98779219]
["bitfinex","ETHUSD",1727604267101,3.77048,2652.2,2651.9,0.57338726]
["bitfinex","ETHUSD",1727604272185,3.77059,2652.1,2651.9,0.57338726]
["bitfinex","ETHUSD",1727604274367,3.77059,2652.1,2651.9,0.55]
["bitfinex","ETHUSD",1727604278665,7.54126,2652.1,2651.9,0.55]
["bitfinex","ETHUSD",1727604278871,3.77059,2652.1,2651.9,0.55]
["bitfinex","ETHUSD",1727604279308,7.54126,2652.1,2651.9,0.55]
["bitfinex","ETHUSD",1727604279881,7.54128,2652.1,2651.9,0.55]
["bitfinex","ETHUSD",1727604280081,7.54128,2652.1,2651.9,0.80127126]
["bitfinex","ETHUSD",1727604280388,7.54126,2652.1,2651.9,0.80127126]
["bitfinex","ETHUSD",1727604281409,3.77059,2652.1,2651.9,0.80127126]
["bitfinex","ETHUSD",1727604282023,7.54129,2652.1,2651.9,0.80127126]
["bitfinex","ETHUSD",1727604283007,3.77059,2652.1,2651.9,0.80127126]
["bitfinex","ETHUSD",1727604283207,3.77059,2652.1,2651.8,1.58572163]
["bitfinex","ETHUSD",1727604283512,3.77076,2652.0,2651.9,2.41517255]
["bitfinex","ETHUSD",1727604284222,3.77059,2652.1,2651.9,2.41550015]
["bitfinex","ETHUSD",1727604284518,3.77059,2652.1,2651.8,1.58572163]
["bitfinex","ETHUSD",1727604284519,3.77059,2652.1,2652.0,0.96636692]
["bitfinex","ETHUSD",1727604285517,3.77059,2652.1,2652.0,2.41621186]
["bitfinex","ETHUSD",1727604285693,3.77059,2652.1,2652.0,0.96636692]
["bitfinex","ETHUSD",1727604286121,3.77059,2652.1,2651.7,4.29067281]
["bitfinex","ETHUSD",1727604286292,3.77075,2652.0,2651.8,2.41648995]
["bitfinex","ETHUSD",1727604286622,3.77075,2652.0,2651.9,0.96659598]
["bitfinex","ETHUSD",1727604287121,3.77093,2651.9,2651.7,1.17011263]
["bitfinex","ETHUSD",1727604287317,3.77093,2651.9,2651.8,2.41652]
["bitfinex","ETHUSD",1727604287785,4.54435,2652.0,2651.8,2.41652]
["bitfinex","ETHUSD",1727604288120,4.54435,2652.0,2651.9,0.966608]
["bitfinex","ETHUSD",1727604290501,0.7736,2652.0,2651.7,1.17011263]
["bitfinex","ETHUSD",1727604290703,3.7709,2651.9,2651.8,0.96751814]
["bitfinex","ETHUSD",1727604291710,3.7709,2651.9,2651.7,0.376991]
["bitfinex","ETHUSD",1727604291908,3.77102,2651.8,2651.7,0.376991]
["bitfinex","ETHUSD",1727604292115,3.77102,2651.8,2651.7,2.79606721]
["bitfinex","ETHUSD",1727604293823,3.77102,2651.8,2651.7,2.79632325]
["bitfinex","ETHUSD",1727604298736,3.77102,2651.8,2651.7,2.79586005]
["bitfinex","ETHUSD",1727604299628,3.77102,2651.8,2651.7,2.79583243]
["bitfinex","ETHUSD",1727604299839,3.77102,2651.8,2651.7,1.34453862]
["bitfinex","ETHUSD",1727604302337,3.77102,2651.8,2651.7,1.34452766]
["bitfinex","ETHUSD",1727604305320,3.77102,2651.8,2651.7,2.79588995]
["bitfinex","ETHUSD",1727604305718,3.77056,2652.2,2651.7,3.57478995]
["bitfinex","ETHUSD",1727604305912,7.54174,2652.0,2651.8,0.96753666]
["bitfinex","ETHUSD",1727604306235,7.54174,2652.0,2651.7,1.155891]
["bitfinex","ETHUSD",1727604306432,7.54174,2652.0,2651.8,0.96753765]
["bitfinex","ETHUSD",1727604306739,7.54174,2652.0,2651.7,1.155891]
["bitfinex","ETHUSD",1727604306908,7.54174,2652.0,2651.8,0.96753498]
["bitfinex","ETHUSD",1727604307109,7.54174,2652.0,2651.7,1.155891]
["bitfinex","ETHUSD",1727604307308,7.54174,2652.0,2651.8,0.96754026]
["bitfinex","ETHUSD",1727604307553,7.54174,2652.0,2651.7,1.155891]
["bitfinex","ETHUSD",1727604307842,7.54174,2652.0,2651.8,0.96753355]
["bitfinex","ETHUSD",1727604308149,3.77088,2651.9,2651.7,1.155891]
["bitfinex","ETHUSD",1727604308344,3.77088,2651.9,2651.8,0.96753936]
["bitfinex","ETHUSD",1727604309247,3.77088,2651.9,2651.8,2.41886257]
["bitfinex","ETHUSD",1727604309402,3.77088,2651.9,2651.8,0.96753936]
["bitfinex","ETHUSD",1727604310146,3.77088,2651.9,2651.8,2.41885574]
["bitfinex","ETHUSD",1727604310441,3.77088,2651.9,2651.8,0.96753936]
["bitfinex","ETHUSD",1727604310650,3.77087,2652.0,2651.8,0.96753936]
["bitfinex","ETHUSD",1727604310810,3.77087,2652.0,2651.7,1.155891]
["bitfinex","ETHUSD",1727604311005,3.77087,2652.0,2651.8,2.41890305]
["bitfinex","ETHUSD",1727604311207,0.7826,2652.3,2651.8,2.41890305]
["bitfinex","ETHUSD",1727604311208,3.77038,2652.3,2651.9,3.21201891]
["bitfinex","ETHUSD",1727604311414,3.77038,2652.3,2652.0,3.19119728]
["bitfinex","ETHUSD",1727604311633,3.77058,2652.2,2652.1,2.41889728]
["bitfinex","ETHUSD",1727604311953,3.77058,2652.2,2652.1,2.41878168]
["bitfinex","ETHUSD",1727604313612,3.77058,2652.2,2652.1,0.96751267]
["bitfinex","ETHUSD",1727604313943,3.77058,2652.2,2652.1,2.4188083]
["bitfinex","ETHUSD",1727604315523,3.77058,2652.2,2652.1,0.96751267]
["bitfinex","ETHUSD",1727604316528,3.77038,2652.3,2652.0,0.7723]
["bitfinex","ETHUSD",1727604316713,3.77038,2652.3,2652.1,0.96757339]
["bitfinex","ETHUSD",1727604316916,7.54079,2652.3,2652.0,0.7723]
["bitfinex","ETHUSD",1727604317225,3.77045,2652.2,2652.1,0.96757029]
["bitfinex","ETHUSD",1727604317414,3.77045,2652.2,2652.1,1.22086948]
["bitfinex","ETHUSD",1727604317610,3.77018,2652.4,2652.1,1.22086948]
["bitfinex","ETHUSD",1727604317816,3.77045,2652.2,2652.1,0.25329919]
["bitfinex","ETHUSD",1727604318018,3.77045,2652.2,2652.1,2.41895498]
["bitfinex","ETHUSD",1727604318453,7.54048,2652.4,2652.1,2.41895498]
["bitfinex","ETHUSD",1727604318616,7.54048,2652.4,2652.0,1.56542163]
["bitfinex","ETHUSD",1727604318817,3.7702,2652.4,2652.1,2.41900103]
["bitfinex","ETHUSD",1727604319072,3.7702,2652.4,2652.1,0.77552427]
["bitfinex","ETHUSD",1727604319247,3.77024,2652.4,2652.0,1.56542163]
["bitfinex","ETHUSD",1727604319551,3.77031,2652.3,2652.1,2.41902427]
["bitfinex","ETHUSD",1727604319747,3.77031,2652.3,2652.0,1.56542163]
["bitfinex","ETHUSD",1727604319945,3.77031,2652.3,2652.1,2.4190226]
["bitfinex","ETHUSD",1727604320147,3.77031,2652.3,2652.0,2.21780256]
["bitfinex","ETHUSD",1727604320364,3.77031,2652.3,2652.1,2.41904872]
["bitfinex","ETHUSD",1727604320514,3.77031,2652.3,2652.0,2.21780256]
["bitfinex","ETHUSD",1727604320817,3.77031,2652.3,2652.1,2.4190489]
["bitfinex","ETHUSD",1727604321015,3.77024,2652.4,2652.1,0.84076815]
["bitfinex","ETHUSD",1727604321327,8.36903,2652.6,2652.1,0.84076815]
["bitfinex","ETHUSD",1727604321528,0.39441924,2652.8,2652.4,0.7555]
["bitfinex","ETHUSD",1727604321851,0.39441924,2652.8,2652.7,4.31974]
["bitfinex","ETHUSD",1727604322057,3.76919,2653.1,2652.8,1.3055]
["bitfinex","ETHUSD",1727604322220,3.76919,2653.1,2652.9,1.34003928]
["bitfinex","ETHUSD",1727604322418,3.76919,2653.1,2652.8,1.3055]
["bitfinex","ETHUSD",1727604322722,3.76901,2653.3,2652.9,0.9668094]
["bitfinex","ETHUSD",1727604322956,3.76914,2653.2,2652.8,1.3055]
["bitfinex","ETHUSD",1727604323164,3.76901,2653.3,2652.8,2.01092964]
["bitfinex","ETHUSD",1727604323371,3.76918,2653.1,2652.8,1.3055]
["bitfinex","ETHUSD",1727604323696,3.769,2653.3,2652.9,0.96634557]
["bitfinex","ETHUSD",1727604323869,3.769,2653.3,2652.8,5.07509]
["bitfinex","ETHUSD",1727604324177,3.769,2653.3,2652.9,0.58667387]
["bitfinex","ETHUSD",1727604324877,3.76898,2653.3,2652.9,0.58667387]
["bitfinex","ETHUSD",1727604325777,7.53797,2653.3,2652.9,0.58667387]
["bitfinex","ETHUSD",1727604326145,3.76898,2653.3,2652.9,0.58667387]
["bitfinex","ETHUSD",1727604326542,7.53798,2653.3,2652.9,0.58667387]
["bitfinex","ETHUSD",1727604326982,7.53794,2653.3,2652.9,0.58667387]
["bitfinex","ETHUSD",1727604327167,3.76896,2653.3,2652.9,0.58667387]
["bitfinex","ETHUSD",1727604327558,7.53798,2653.3,2652.9,0.58667387]
["bitfinex","ETHUSD",1727604327883,3.76896,2653.3,2653.0,0.18921739]
["bitfinex","ETHUSD",1727604329379,3.76896,2653.3,2653.1,0.7743]
["bitfinex","ETHUSD",1727604332106,0.08742034,2653.2,2653.1,0.7743]
["bitfinex","ETHUSD",1727604332465,3.76896,2653.3,2653.1,0.7743]
["bitfinex","ETHUSD",1727604332663,0.08756313,2653.2,2653.1,0.7743]
["bitfinex","ETHUSD",1727604332883,3.76896,2653.3,2653.1,0.7743]
["bitfinex","ETHUSD",1727604333083,0.08756313,2653.2,2653.1,0.7743]
["bitfinex","ETHUSD",1727604333282,7.53794,2653.3,2653.1,0.7743]
["bitfinex","ETHUSD",1727604333498,0.08756313,2653.2,2653.1,0.7743]
["bitfinex","ETHUSD",1727604334010,3.76896,2653.3,2653.1,0.7743]
["bitfinex","ETHUSD",1727604334211,0.08756313,2653.2,2653.1,0.7743]
["bitfinex","ETHUSD",1727604334512,3.76896,2653.3,2653.1,0.7743]
["bitfinex","ETHUSD",1727604334809,0.08756313,2653.2,2653.1,0.7743]
["bitfinex","ETHUSD",1727604335013,3.76896,2653.3,2653.1,0.7743]
["bitfinex","ETHUSD",1727604335214,0.08756313,2653.2,2653.1,0.7743]
["bitfinex","ETHUSD",1727604335380,3.76896,2653.3,2653.1,0.7743]
["bitfinex","ETHUSD",1727604335576,0.08756313,2653.2,2653.1,0.7743]
["bitfinex","ETHUSD",1727604335914,7.53794,2653.3,2653.1,0.7743]
["bitfinex","ETHUSD",1727604336087,0.08756313,2653.2,2653.1,0.7743]
["bitfinex","ETHUSD",1727604336288,3.76896,2653.3,2653.1,0.7743]
["bitfinex","ETHUSD",1727604336487,0.08756313,2653.2,2653.1,0.7743]
["bitfinex","ETHUSD",1727604336687,3.76896,2653.3,2653.1,0.7743]
["bitfinex","ETHUSD",1727604336900,0.08756313,2653.2,2653.1,0.7743]
["bitfinex","ETHUSD",1727604337119,3.76896,2653.3,2653.1,0.7743]
["bitfinex","ETHUSD",1727604337408,0.08756313,2653.2,2653.1,0.7743]
["bitfinex","ETHUSD",1727604337616,3.76896,2653.3,2653.1,0.7743]
["bitfinex","ETHUSD",1727604337776,0.08756313,2653.2,2652.9,0.7743]
["bitfinex","ETHUSD",1727604338023,3.76896,2653.3,2652.9,0.7743]
["bitfinex","ETHUSD",1727604338256,0.08748763,2653.1,2652.9,0.7743]
["bitfinex","ETHUSD",1727604338452,3.76896,2653.3,2652.9,0.7743]
["bitfinex","ETHUSD",1727604338663,0.08741212,2653.0,2652.9,1.3243]
["bitfinex","ETHUSD",1727604338846,3.76896,2653.3,2652.9,1.3243]
["bitfinex","ETHUSD",1727604339049,0.08741212,2653.0,2652.9,1.3243]
["bitfinex","ETHUSD",1727604339359,3.76903,2653.2,2652.9,1.3243]
["bitfinex","ETHUSD",1727604339719,0.08748763,2653.1,2652.9,1.3243]
["bitfinex","ETHUSD",1727604340084,0.08748763,2653.1,2652.9,1.833686]
["bitfinex","ETHUSD",1727604340229,3.76889,2653.3,2652.9,1.833686]
["bitfinex","ETHUSD",1727604340416,0.08741212,2653.0,2652.9,1.3243]
["bitfinex","ETHUSD",1727604340621,3.76875,2653.4,2652.9,1.3243]
["bitfinex","ETHUSD",1727604340816,0.08741212,2653.0,2652.9,1.3243]
["bitfinex","ETHUSD",1727604341022,3.7689,2653.3,2652.9,1.3243]
["bitfinex","ETHUSD",1727604341255,0.08741212,2653.0,2652.9,1.3243]
["bitfinex","ETHUSD",1727604341460,3.7689,2653.3,2652.9,1.833686]
["bitfinex","ETHUSD",1727604341662,0.08728998,2653.0,2652.9,1.3243]
["bitfinex","ETHUSD",1727604341966,3.7689,2653.3,2652.9,1.3243]
["bitfinex","ETHUSD",1727604342464,0.0875024,2653.2,2652.9,1.3243]
["bitfinex","ETHUSD",1727604342668,3.7689,2653.3,2652.9,5.09375]
["bitfinex","ETHUSD",1727604342882,0.08742689,2653.1,2652.9,5.09375]
["bitfinex","ETHUSD",1727604343162,3.7689,2653.3,2652.9,5.603125]
["bitfinex","ETHUSD",1727604343325,0.08735138,2653.0,2652.9,5.603125]
["bitfinex","ETHUSD",1727604343530,3.7689,2653.3,2652.9,5.603125]
["bitfinex","ETHUSD",1727604343731,0.08735138,2653.0,2652.9,5.603125]
["bitfinex","ETHUSD",1727604343961,3.7689,2653.3,2652.9,5.603125]
["bitfinex","ETHUSD",1727604344184,0.08735138,2653.0,2652.9,5.603125]
["bitfinex","ETHUSD",1727604344390,3.7689,2653.3,2652.9,5.603125]
["bitfinex","ETHUSD",1727604344868,0.0875024,2653.2,2652.9,5.603125]
["bitfinex","ETHUSD",1727604345192,3.7689,2653.3,2652.9,1.833675]
["bitfinex","ETHUSD",1727604345359,0.08751849,2653.1,2652.9,1.833675]
["bitfinex","ETHUSD",1727604345562,3.7689,2653.3,2652.9,1.833675]
["bitfinex","ETHUSD",1727604345741,0.08744299,2653.0,2652.9,1.833675]
["bitfinex","ETHUSD",1727604345945,3.7689,2653.3,2652.9,1.833675]
["bitfinex","ETHUSD",1727604346156,0.08744299,2653.0,2652.9,1.833675]
["bitfinex","ETHUSD",1727604346360,3.7689,2653.3,2652.9,1.833675]
["bitfinex","ETHUSD",1727604346556,0.08744299,2653.0,2652.9,1.833675]
["bitfinex","ETHUSD",1727604346746,3.7689,2653.3,2652.9,1.833675]
["bitfinex","ETHUSD",1727604346947,0.08744299,2653.0,2652.9,1.833675]
["bitfinex","ETHUSD",1727604347185,3.7689,2653.3,2652.9,1.833675]
["bitfinex","ETHUSD",1727604347389,0.08744299,2653.0,2652.9,1.833675]
["bitfinex","ETHUSD",1727604347576,3.7689,2653.3,2652.9,1.833675]
["bitfinex","ETHUSD",1727604347771,0.08744299,2653.0,2652.9,1.833675]
["bitfinex","ETHUSD",1727604348245,3.7689,2653.3,2652.9,1.833675]
["bitfinex","ETHUSD",1727604348448,0.08744299,2653.0,2652.9,5.603025]
["bitfinex","ETHUSD",1727604348774,3.76875,2653.4,2652.9,5.09365]
["bitfinex","ETHUSD",1727604348954,0.08744299,2653.0,2652.9,5.09365]
["bitfinex","ETHUSD",1727604349152,3.76875,2653.4,2652.9,5.09365]
["bitfinex","ETHUSD",1727604349489,7.53759,2653.4,2652.9,5.09365]
["bitfinex","ETHUSD",1727604349689,0.08766949,2653.3,2652.9,5.09365]
["bitfinex","ETHUSD",1727604349888,0.08766949,2653.3,2652.9,5.979964]
["bitfinex","ETHUSD",1727604350079,0.08766949,2653.3,2653.0,0.7703]
["bitfinex","ETHUSD",1727604350454,0.08766949,2653.3,2652.9,5.205664]
["bitfinex","ETHUSD",1727604350455,0.08766949,2653.3,2653.1,0.62537942]
["bitfinex","ETHUSD",1727604350660,3.76861,2653.5,2653.2,0.7703]
["bitfinex","ETHUSD",1727604350883,3.76857,2653.6,2653.2,0.7703]
["bitfinex","ETHUSD",1727604351197,7.53715,2653.6,2653.2,0.7703]
["bitfinex","ETHUSD",1727604352590,3.76857,2653.6,2653.2,0.7703]
["bitfinex","ETHUSD",1727604353279,7.53711,2653.6,2653.2,0.7703]
["bitfinex","ETHUSD",1727604353482,3.76854,2653.6,2653.2,1.279247]
["bitfinex","ETHUSD",1727604354271,3.76854,2653.6,2653.2,5.048247]
["bitfinex","ETHUSD",1727604355491,3.76854,2653.6,2653.2,1.279247]
["bitfinex","ETHUSD",1727604357792,3.76828,2653.8,2653.2,1.279247]
["bitfinex","ETHUSD",1727604357998,3.76828,2653.8,2653.4,3.76873]
["bitfinex","ETHUSD",1727604358310,3.76828,2653.8,2653.5,0.7703]
["bitfinex","ETHUSD",1727604360440,0.08563591,2653.7,2653.5,0.7703]
["bitfinex","ETHUSD",1727604360586,3.76828,2653.8,2653.5,0.7703]
["bitfinex","ETHUSD",1727604361115,0.08563591,2653.7,2653.5,0.7703]
["bitfinex","ETHUSD",1727604361270,3.76828,2653.8,2653.5,0.7703]
["bitfinex","ETHUSD",1727604361475,0.08556044,2653.6,2653.5,0.7703]
["bitfinex","ETHUSD",1727604361676,3.76828,2653.8,2653.5,1.27921]
["bitfinex","ETHUSD",1727604362511,0.08563591,2653.7,2653.5,1.27921]
["bitfinex","ETHUSD",1727604362710,3.76828,2653.8,2653.5,1.27921]
["bitfinex","ETHUSD",1727604362933,0.08556044,2653.6,2653.5,1.27921]
["bitfinex","ETHUSD",1727604363415,3.76828,2653.8,2653.5,1.27921]
["bitfinex","ETHUSD",1727604363716,0.08563591,2653.7,2653.5,1.27921]
["bitfinex","ETHUSD",1727604363888,3.76828,2653.8,2653.5,1.27921]
["bitfinex","ETHUSD",1727604364089,0.08556044,2653.6,2653.5,1.27921]
["bitfinex","ETHUSD",1727604364304,3.76828,2653.8,2653.5,1.27921]
["bitfinex","ETHUSD",1727604364492,0.08556044,2653.6,2653.5,1.27921]
["bitfinex","ETHUSD",1727604364699,3.76828,2653.8,2653.5,1.27921]
["bitfinex","ETHUSD",1727604364918,0.08556044,2653.6,2653.5,1.27921]
["bitfinex","ETHUSD",1727604365097,3.76828,2653.8,2653.5,1.27921]
["bitfinex","ETHUSD",1727604365299,0.08556044,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1727604365505,3.76835,2653.7,2653.3,1.3203]
["bitfinex","ETHUSD",1727604366323,0.08556044,2653.6,2653.3,1.3203]
["bitfinex","ETHUSD",1727604366629,0.08556044,2653.6,2653.3,1.90837287]
["bitfinex","ETHUSD",1727604367432,7.53657,2653.8,2653.4,0.96706141]
["bitfinex","ETHUSD",1727604367603,0.08564361,2653.7,2653.3,5.08911]
["bitfinex","ETHUSD",1727604367802,3.76828,2653.8,2653.4,0.96706176]
["bitfinex","ETHUSD",1727604368107,3.85400361,2653.7,2653.3,5.08911]
["bitfinex","ETHUSD",1727604368307,3.85400361,2653.7,2653.4,0.96706479]
["bitfinex","ETHUSD",1727604368535,3.85400361,2653.7,2653.3,5.08911]
["bitfinex","ETHUSD",1727604368709,3.85400361,2653.7,2653.4,0.96705854]
["bitfinex","ETHUSD",1727604368897,3.85400361,2653.7,2653.3,5.79592764]
["bitfinex","ETHUSD",1727604369096,3.85400361,2653.7,2653.4,0.96705414]
["bitfinex","ETHUSD",1727604369301,3.85400361,2653.7,2653.3,5.24592764]
["bitfinex","ETHUSD",1727604369501,3.85400361,2653.7,2653.4,0.96705615]
["bitfinex","ETHUSD",1727604369726,3.85400361,2653.7,2653.3,5.24592764]
["bitfinex","ETHUSD",1727604369928,3.85400361,2653.7,2653.4,0.9670559]
["bitfinex","ETHUSD",1727604370141,3.85400361,2653.7,2653.3,5.24592764]
["bitfinex","ETHUSD",1727604370433,4.54093,2653.6,2653.3,0.70681764]
["bitfinex","ETHUSD",1727604370736,0.08549266,2653.5,2653.1,5.3466387]
["bitfinex","ETHUSD",1727604370900,0.08549266,2653.5,2653.2,2.4177247]
["bitfinex","ETHUSD",1727604371098,0.08549266,2653.5,2653.3,0.96708988]
["bitfinex","ETHUSD",1727604371352,0.08549266,2653.5,2653.1,10.30425754]
["bitfinex","ETHUSD",1727604371635,0.08549266,2653.5,2653.2,6.56032126]
["bitfinex","ETHUSD",1727604371841,0.08549266,2653.5,2653.3,0.96710741]
["bitfinex","ETHUSD",1727604372042,3.85410266,2653.5,2653.1,6.53512754]
["bitfinex","ETHUSD",1727604372347,3.85410266,2653.5,2653.2,2.41778415]
["bitfinex","ETHUSD",1727604372537,3.85410266,2653.5,2653.3,0.96711366]
["bitfinex","ETHUSD",1727604372846,3.85410266,2653.5,2653.1,6.53512754]
["bitfinex","ETHUSD",1727604373043,3.85410266,2653.5,2653.2,2.41784296]
["bitfinex","ETHUSD",1727604373350,3.85410266,2653.5,2653.1,6.53512754]
["bitfinex","ETHUSD",1727604373351,3.85410266,2653.5,2653.3,0.9671624]
["bitfinex","ETHUSD",1727604373531,3.85410266,2653.5,2653.1,6.53512754]
["bitfinex","ETHUSD",1727604373745,0.08549266,2653.5,2653.2,2.41790623]
["bitfinex","ETHUSD",1727604374056,0.08549266,2653.5,2653.3,0.96716249]
["bitfinex","ETHUSD",1727604374222,0.08549266,2653.5,2653.1,6.53512754]
["bitfinex","ETHUSD",1727604374426,0.08549266,2653.5,2653.2,3.19024205]
["bitfinex","ETHUSD",1727604374748,0.08549266,2653.5,2653.3,0.96718941]
["bitfinex","ETHUSD",1727604374918,0.08549266,2653.5,2653.2,0.77226852]
["bitfinex","ETHUSD",1727604375124,0.08549266,2653.5,2653.3,0.96718711]
["bitfinex","ETHUSD",1727604375342,0.08549266,2653.5,2653.2,0.77226852]
["bitfinex","ETHUSD",1727604375635,0.08549266,2653.5,2653.3,0.96720879]
["bitfinex","ETHUSD",1727604375813,0.08549266,2653.5,2653.2,0.77226852]
["bitfinex","ETHUSD",1727604376013,0.08549266,2653.5,2653.3,0.96720741]
["bitfinex","ETHUSD",1727604376214,0.08549266,2653.5,2653.2,0.77226852]
["bitfinex","ETHUSD",1727604376414,0.08549266,2653.5,2653.3,0.96723222]
["bitfinex","ETHUSD",1727604376631,0.08549266,2653.5,2653.2,0.77226852]
["bitfinex","ETHUSD",1727604376837,0.08549266,2653.5,2653.3,0.96723218]
["bitfinex","ETHUSD",1727604377048,0.08549266,2653.5,2653.2,0.77226852]
["bitfinex","ETHUSD",1727604377249,0.08549266,2653.5,2653.3,0.96723209]
["bitfinex","ETHUSD",1727604377425,0.08549266,2653.5,2653.2,0.77226852]
["bitfinex","ETHUSD",1727604377750,0.08549266,2653.5,2653.3,0.96726004]
["bitfinex","ETHUSD",1727604377942,0.08549266,2653.5,2653.2,0.77226852]
["bitfinex","ETHUSD",1727604378133,0.08549266,2653.5,2653.3,0.9672591]
["bitfinex","ETHUSD",1727604378335,0.08549266,2653.5,2653.2,0.77226852]
["bitfinex","ETHUSD",1727604378534,0.08549266,2653.5,2653.3,2.41821796]
["bitfinex","ETHUSD",1727604378840,0.08549266,2653.5,2653.2,0.77226852]
["bitfinex","ETHUSD",1727604379044,0.08549266,2653.5,2653.3,2.41822568]
["bitfinex","ETHUSD",1727604379249,0.08549266,2653.5,2653.2,0.77226852]
["bitfinex","ETHUSD",1727604379424,0.08549266,2653.5,2653.3,0.96732779]
["bitfinex","ETHUSD",1727604379628,0.08549266,2653.5,2653.2,0.77226852]
["bitfinex","ETHUSD",1727604379818,0.08549266,2653.5,2653.3,0.96732833]
["bitfinex","ETHUSD",1727604380019,0.08549266,2653.5,2653.2,0.77226852]
["bitfinex","ETHUSD",1727604380285,0.08549266,2653.5,2653.3,0.96732822]
["bitfinex","ETHUSD",1727604380557,0.08549266,2653.5,2653.2,0.77226852]
["bitfinex","ETHUSD",1727604380728,0.08549266,2653.5,2653.3,0.96736686]
["bitfinex","ETHUSD",1727604380911,0.08549266,2653.5,2653.2,5.33277722]
["bitfinex","ETHUSD",1727604381115,0.08549266,2653.5,2653.3,2.41841973]
["bitfinex","ETHUSD",1727604381353,0.08549266,2653.5,2653.2,5.33277722]
["bitfinex","ETHUSD",1727604381554,0.08549266,2653.5,2653.3,2.41850361]
["bitfinex","ETHUSD",1727604381853,0.08549266,2653.5,2653.2,5.33277722]
["bitfinex","ETHUSD",1727604382055,0.08549266,2653.5,2653.3,2.41850471]
["bitfinex","ETHUSD",1727604382257,0.08549266,2653.5,2653.3,3.76888]
["bitfinex","ETHUSD",1727604382551,0.08549266,2653.5,2653.4,0.96744896]
["bitfinex","ETHUSD",1727604382757,0.08549266,2653.5,2653.4,2.41860184]
["bitfinex","ETHUSD",1727604383561,0.08549266,2653.5,2653.4,2.41867146]
["bitfinex","ETHUSD",1727604384149,0.08549266,2653.5,2653.4,1.75344896]
["bitfinex","ETHUSD",1727604384355,3.76837,2653.7,2653.4,3.97987532]
["bitfinex","ETHUSD",1727604384536,3.76837,2653.7,2653.5,0.96744896]
["bitfinex","ETHUSD",1727604384739,3.76837,2653.7,2653.4,0.786]
["bitfinex","ETHUSD",1727604384939,4.54027,2654.1,2653.5,2.41872583]
["bitfinex","ETHUSD",1727604385146,3.76797,2654.0,2653.6,2.41867204]
["bitfinex","ETHUSD",1727604385355,3.76797,2654.0,2653.7,0.96747189]
["bitfinex","ETHUSD",1727604385563,3.76797,2654.0,2653.5,5.74845654]
["bitfinex","ETHUSD",1727604385718,3.76797,2654.0,2653.6,2.41849513]
["bitfinex","ETHUSD",1727604386059,3.76797,2654.0,2653.7,0.96739805]
["bitfinex","ETHUSD",1727604386355,3.76797,2654.0,2653.6,1.14906542]
["bitfinex","ETHUSD",1727604386554,7.5362,2653.9,2653.7,0.96737169]
["bitfinex","ETHUSD",1727604386770,7.5362,2653.9,2653.5,0.7915087]
["bitfinex","ETHUSD",1727604386946,3.7682,2653.8,2653.6,2.41847753]
["bitfinex","ETHUSD",1727604387145,3.7682,2653.8,2653.5,0.7915087]
["bitfinex","ETHUSD",1727604387343,3.7682,2653.8,2653.6,2.4184777]
["bitfinex","ETHUSD",1727604387655,3.7682,2653.8,2653.5,0.7915087]
["bitfinex","ETHUSD",1727604388459,3.7682,2653.8,2653.6,2.41847966]
["bitfinex","ETHUSD",1727604388834,3.7682,2653.8,2653.5,0.7915087]
["bitfinex","ETHUSD",1727604389036,3.7682,2653.8,2653.6,2.41861696]
["bitfinex","ETHUSD",1727604389336,3.7682,2653.8,2653.5,0.7915087]
["bitfinex","ETHUSD",1727604389535,3.7682,2653.8,2653.6,2.41862766]
["bitfinex","ETHUSD",1727604389736,3.7682,2653.8,2653.5,0.7915087]
["bitfinex","ETHUSD",1727604390041,0.0828997,2653.7,2653.6,2.41863382]
["bitfinex","ETHUSD",1727604390223,4.5924,2653.8,2653.6,2.41863382]
["bitfinex","ETHUSD",1727604390423,0.0828997,2653.7,2653.5,0.7915087]
["bitfinex","ETHUSD",1727604390659,0.8242,2653.8,2653.6,2.41867088]
["bitfinex","ETHUSD",1727604390836,0.08282423,2653.6,2653.5,0.7915087]
["bitfinex","ETHUSD",1727604391170,0.8242,2653.8,2653.5,3.21018965]
["bitfinex","ETHUSD",1727604391319,0.8242,2653.8,2653.6,2.41868095]
["bitfinex","ETHUSD",1727604391524,0.8242,2653.8,2653.7,0.96750608]
["bitfinex","ETHUSD",1727604391963,0.8242,2653.8,2653.5,0.7915087]
["bitfinex","ETHUSD",1727604392129,0.8242,2653.8,2653.6,2.41876385]
["bitfinex","ETHUSD",1727604392331,0.8242,2653.8,2653.7,0.96755605]
["bitfinex","ETHUSD",1727604392531,0.8242,2653.8,2653.5,0.7915087]
["bitfinex","ETHUSD",1727604392732,0.8242,2653.8,2653.6,2.41888876]
["bitfinex","ETHUSD",1727604393029,0.8242,2653.8,2653.7,0.9675555]
["bitfinex","ETHUSD",1727604393362,0.8242,2653.8,2653.7,0.96763764]
["bitfinex","ETHUSD",1727604395049,0.8242,2653.8,2653.5,0.7915087]
["bitfinex","ETHUSD",1727604395286,0.8242,2653.8,2653.6,2.41924078]
["bitfinex","ETHUSD",1727604395473,4.59241,2653.8,2653.5,0.7915087]
["bitfinex","ETHUSD",1727604395791,3.76836,2653.7,2653.6,0.96779948]
["bitfinex","ETHUSD",1727604397000,4.59244,2653.8,2653.6,0.96779948]
["bitfinex","ETHUSD",1727604397167,4.59244,2653.8,2653.4,0.7915087]
["bitfinex","ETHUSD",1727604397489,0.08303853,2653.7,2653.5,2.41981483]
["bitfinex","ETHUSD",1727604397660,4.59244,2653.8,2653.6,0.96792593]
["bitfinex","ETHUSD",1727604397859,4.59244,2653.8,2653.4,0.7915087]
["bitfinex","ETHUSD",1727604398048,4.59244,2653.8,2653.5,2.41981298]
["bitfinex","ETHUSD",1727604398251,0.08303853,2653.7,2653.6,0.96790832]
["bitfinex","ETHUSD",1727604398570,4.59244,2653.8,2653.6,0.96790832]
["bitfinex","ETHUSD",1727604398790,0.08303853,2653.7,2653.4,0.7915087]
["bitfinex","ETHUSD",1727604398954,0.08303853,2653.7,2653.5,2.41978476]
["bitfinex","ETHUSD",1727604399154,4.59244,2653.8,2653.6,0.96792107]
["bitfinex","ETHUSD",1727604399356,0.08296306,2653.6,2653.4,0.7915087]
["bitfinex","ETHUSD",1727604399550,4.59244,2653.8,2653.5,2.41981718]
["bitfinex","ETHUSD",1727604399761,4.59244,2653.8,2653.6,0.96792687]
["bitfinex","ETHUSD",1727604399968,4.59244,2653.8,2653.4,0.7915087]
["bitfinex","ETHUSD",1727604400189,4.59244,2653.8,2653.5,2.41980868]
["bitfinex","ETHUSD",1727604400386,4.59244,2653.8,2653.6,0.96792347]
["bitfinex","ETHUSD",1727604400689,4.59244,2653.8,2653.4,0.7915087]
["bitfinex","ETHUSD",1727604400851,4.59244,2653.8,2653.5,2.41981116]
["bitfinex","ETHUSD",1727604401054,4.59244,2653.8,2653.6,0.96792446]
["bitfinex","ETHUSD",1727604401255,4.59244,2653.8,2653.4,0.7915087]
["bitfinex","ETHUSD",1727604401455,4.59244,2653.8,2653.5,2.41981151]
["bitfinex","ETHUSD",1727604401680,4.59244,2653.8,2653.6,0.9679246]
["bitfinex","ETHUSD",1727604401892,4.59244,2653.8,2653.4,0.7915087]
["bitfinex","ETHUSD",1727604402196,4.59244,2653.8,2653.5,2.41981021]
["bitfinex","ETHUSD",1727604402354,4.59244,2653.8,2653.6,0.96792408]
["bitfinex","ETHUSD",1727604402694,4.59244,2653.8,2653.4,0.7915087]
["bitfinex","ETHUSD",1727604402894,4.59244,2653.8,2653.5,2.41981106]
["bitfinex","ETHUSD",1727604403063,0.8242,2653.8,2653.4,4.5602487]
["bitfinex","ETHUSD",1727604403270,0.8242,2653.8,2653.5,2.4198005]
["bitfinex","ETHUSD",1727604403470,0.8242,2653.8,2653.6,0.96792113]
["bitfinex","ETHUSD",1727604403700,0.8242,2653.8,2653.4,5.21277688]
["bitfinex","ETHUSD",1727604403908,0.8242,2653.8,2653.5,2.41979657]
["bitfinex","ETHUSD",1727604404189,0.8242,2653.8,2653.6,0.96791863]
["bitfinex","ETHUSD",1727604404385,0.8242,2653.8,2653.4,5.21277688]
["bitfinex","ETHUSD",1727604404589,4.59238,2653.8,2653.5,2.41979198]
["bitfinex","ETHUSD",1727604404795,4.59238,2653.8,2653.6,0.96791679]
["bitfinex","ETHUSD",1727604404959,4.59238,2653.8,2653.4,0.7915087]
["bitfinex","ETHUSD",1727604405155,0.08299227,2653.7,2653.5,2.41980222]
["bitfinex","ETHUSD",1727604405356,4.59238,2653.8,2653.6,0.96792089]
["bitfinex","ETHUSD",1727604405569,0.0829168,2653.6,2653.4,0.7915087]
["bitfinex","ETHUSD",1727604405767,4.59238,2653.8,2653.5,2.41979951]
["bitfinex","ETHUSD",1727604405981,4.59238,2653.8,2653.6,0.9679198]
["bitfinex","ETHUSD",1727604406186,4.59238,2653.8,2653.4,0.7915087]
["bitfinex","ETHUSD",1727604406352,4.59239,2653.8,2653.5,2.41983295]
["bitfinex","ETHUSD",1727604406559,4.59239,2653.8,2653.6,0.96793318]
["bitfinex","ETHUSD",1727604406759,4.59239,2653.8,2653.4,0.7915087]
["bitfinex","ETHUSD",1727604406960,4.59239,2653.8,2653.5,2.41984053]
["bitfinex","ETHUSD",1727604407178,4.59239,2653.8,2653.6,0.96793621]
["bitfinex","ETHUSD",1727604407503,4.59239,2653.8,2653.4,5.45332639]
["bitfinex","ETHUSD",1727604407798,3.76832,2653.7,2653.5,2.4198295]
["bitfinex","ETHUSD",1727604407973,3.76832,2653.7,2653.6,0.9679318]
["bitfinex","ETHUSD",1727604408172,3.76832,2653.7,2653.3,1.18755767]
["bitfinex","ETHUSD",1727604408173,3.76832,2653.7,2653.3,0.7915087]
["bitfinex","ETHUSD",1727604408366,3.76832,2653.7,2653.4,2.41988535]
["bitfinex","ETHUSD",1727604408586,3.76832,2653.7,2653.5,0.96795414]
["bitfinex","ETHUSD",1727604408789,3.76832,2653.7,2653.3,0.7915087]
["bitfinex","ETHUSD",1727604408963,3.76832,2653.7,2653.4,2.41988921]
["bitfinex","ETHUSD",1727604409163,3.76832,2653.7,2653.5,0.96795568]
["bitfinex","ETHUSD",1727604409387,3.76832,2653.7,2653.3,0.7915087]
["bitfinex","ETHUSD",1727604409574,3.76832,2653.7,2653.4,2.4198872]
["bitfinex","ETHUSD",1727604409776,3.76832,2653.7,2653.5,0.96795488]
["bitfinex","ETHUSD",1727604410063,3.76832,2653.7,2653.3,0.7915087]
["bitfinex","ETHUSD",1727604410262,3.76832,2653.7,2653.4,2.41988601]
["bitfinex","ETHUSD",1727604410495,3.76832,2653.7,2653.5,0.9679544]
["bitfinex","ETHUSD",1727604410705,3.76832,2653.7,2653.3,0.7915087]
["bitfinex","ETHUSD",1727604410861,3.76832,2653.7,2653.4,2.41986928]
["bitfinex","ETHUSD",1727604411061,3.76832,2653.7,2653.5,0.96794771]
["bitfinex","ETHUSD",1727604411300,3.76832,2653.7,2653.3,0.7915087]
["bitfinex","ETHUSD",1727604411477,3.76832,2653.7,2653.4,2.41987388]
["bitfinex","ETHUSD",1727604411798,3.76832,2653.7,2653.5,0.96794955]
["bitfinex","ETHUSD",1727604412003,3.76832,2653.7,2653.3,0.7915087]
["bitfinex","ETHUSD",1727604412166,3.76832,2653.7,2653.4,2.41987305]
["bitfinex","ETHUSD",1727604412367,3.76832,2653.7,2653.5,0.96794922]
["bitfinex","ETHUSD",1727604412566,3.76832,2653.7,2653.3,0.7915087]
["bitfinex","ETHUSD",1727604412780,3.76832,2653.7,2653.4,2.41987345]
["bitfinex","ETHUSD",1727604412980,3.76832,2653.7,2653.5,0.96794938]
["bitfinex","ETHUSD",1727604413299,3.76832,2653.7,2653.3,0.7915087]
["bitfinex","ETHUSD",1727604413503,3.76832,2653.7,2653.4,2.41987885]
["bitfinex","ETHUSD",1727604413714,3.76832,2653.7,2653.5,0.96795154]
["bitfinex","ETHUSD",1727604413905,3.76832,2653.7,2653.3,0.7915087]
["bitfinex","ETHUSD",1727604414064,3.76832,2653.7,2653.4,2.41988545]
["bitfinex","ETHUSD",1727604414261,3.76846,2653.6,2653.5,0.96795418]
["bitfinex","ETHUSD",1727604414666,4.59239,2653.8,2653.5,2.41987335]
["bitfinex","ETHUSD",1727604414866,3.76832,2653.7,2653.4,0.7915087]
["bitfinex","ETHUSD",1727604415091,3.76832,2653.7,2653.5,2.41984322]
["bitfinex","ETHUSD",1727604415292,3.76832,2653.7,2653.4,1.52641019]
["bitfinex","ETHUSD",1727604415505,3.76832,2653.7,2653.5,2.41984311]
["bitfinex","ETHUSD",1727604415713,7.53672,2653.7,2653.4,0.7915087]
["bitfinex","ETHUSD",1727604415908,7.53672,2653.7,2653.5,2.41985776]
["bitfinex","ETHUSD",1727604416208,7.53672,2653.7,2653.4,0.7915087]
["bitfinex","ETHUSD",1727604416379,3.76832,2653.7,2653.5,2.41985996]
["bitfinex","ETHUSD",1727604416711,3.76832,2653.7,2653.3,0.7915087]
["bitfinex","ETHUSD",1727604416912,7.53676,2653.7,2653.4,2.4198621]
["bitfinex","ETHUSD",1727604417077,3.76832,2653.7,2653.5,2.4198621]
["bitfinex","ETHUSD",1727604417413,3.76832,2653.7,2653.4,0.7915087]
["bitfinex","ETHUSD",1727604417615,3.76832,2653.7,2653.5,2.41990408]
["bitfinex","ETHUSD",1727604417816,3.76832,2653.7,2653.4,0.7915087]
["bitfinex","ETHUSD",1727604417992,3.76832,2653.7,2653.5,2.41990568]
["bitfinex","ETHUSD",1727604418187,3.76832,2653.7,2653.4,0.7915087]
["bitfinex","ETHUSD",1727604418393,7.53672,2653.7,2653.5,2.4199838]
["bitfinex","ETHUSD",1727604418615,7.53672,2653.7,2653.4,0.7915087]
["bitfinex","ETHUSD",1727604418778,3.76832,2653.7,2653.5,2.41998622]
["bitfinex","ETHUSD",1727604418978,3.76832,2653.7,2653.4,0.7915087]
["bitfinex","ETHUSD",1727604419217,3.76832,2653.7,2653.5,2.41998045]
["bitfinex","ETHUSD",1727604419418,7.53672,2653.7,2653.3,1.98236752]
["bitfinex","ETHUSD",1727604419621,7.53672,2653.7,2653.4,3.21160255]
["bitfinex","ETHUSD",1727604419818,7.53672,2653.7,2653.5,2.42009385]
["bitfinex","ETHUSD",1727604420020,7.53672,2653.7,2653.4,0.7915087]
["bitfinex","ETHUSD",1727604420320,0.08293155,2653.6,2653.5,2.42006931]
["bitfinex","ETHUSD",1727604421326,3.85139155,2653.6,2653.5,2.42012009]
["bitfinex","ETHUSD",1727604421631,3.85139155,2653.6,2653.5,0.96810059]
["bitfinex","ETHUSD",1727604423724,0.08293155,2653.6,2653.5,0.96810059]
["bitfinex","ETHUSD",1727604423889,0.08293155,2653.6,2653.5,0.9681501]
["bitfinex","ETHUSD",1727604425920,3.85139155,2653.6,2653.5,0.9681501]
["bitfinex","ETHUSD",1727604426496,3.85139155,2653.6,2653.5,0.9682057]
["bitfinex","ETHUSD",1727604436557,3.85139155,2653.6,2653.5,0.96836399]
["bitfinex","ETHUSD",1727604440871,3.85139155,2653.6,2653.5,2.42120345]
["bitfinex","ETHUSD",1727604441026,3.85139155,2653.6,2653.5,0.96836399]
["bitfinex","ETHUSD",1727604441346,3.85139155,2653.6,2653.5,2.4215028]
["bitfinex","ETHUSD",1727604441760,3.85139155,2653.6,2653.5,2.42150286]
["bitfinex","ETHUSD",1727604443969,4.59919,2653.3,2653.1,0.7915087]
["bitfinex","ETHUSD",1727604444151,4.59919,2653.3,2653.0,1.18755767]
["bitfinex","ETHUSD",1727604444152,4.59919,2653.3,2653.2,2.42175605]
["bitfinex","ETHUSD",1727604444463,3.76931,2653.0,2652.9,0.7915087]
["bitfinex","ETHUSD",1727604444673,3.76974,2652.7,2652.5,1.18755767]
["bitfinex","ETHUSD",1727604444871,3.76974,2652.7,2652.6,3.2139311]
["bitfinex","ETHUSD",1727604445159,3.76974,2652.7,2652.6,2.42140623]
["bitfinex","ETHUSD",1727604445362,3.76974,2652.7,2652.6,0.96856249]
["bitfinex","ETHUSD",1727604446327,3.76974,2652.7,2652.4,0.79252487]
["bitfinex","ETHUSD",1727604446527,3.76974,2652.7,2652.5,2.41847915]
["bitfinex","ETHUSD",1727604446762,3.76974,2652.7,2652.4,1.60185033]
["bitfinex","ETHUSD",1727604446953,3.76974,2652.7,2652.5,2.41848323]
["bitfinex","ETHUSD",1727604447163,3.76974,2652.7,2652.4,0.80932546]
["bitfinex","ETHUSD",1727604448368,3.76974,2652.7,2652.6,0.37083809]
["bitfinex","ETHUSD",1727604448551,3.76974,2652.7,2652.4,0.80932546]
["bitfinex","ETHUSD",1727604448871,3.76996,2652.6,2652.3,0.761]
["bitfinex","ETHUSD",1727604450265,0.08146681,2652.5,2652.3,0.761]
["bitfinex","ETHUSD",1727604453243,0.08146681,2652.5,2652.1,3.77058]
["bitfinex","ETHUSD",1727604453244,0.88386681,2652.5,2652.1,3.77058]
["bitfinex","ETHUSD",1727604453442,0.88386681,2652.5,2652.2,4.73597198]
["bitfinex","ETHUSD",1727604453671,0.88386681,2652.5,2652.2,3.77044]
["bitfinex","ETHUSD",1727604454395,0.88386681,2652.5,2652.1,0.98988095]
["bitfinex","ETHUSD",1727604454582,0.88386681,2652.5,2652.2,0.96539333]
["bitfinex","ETHUSD",1727604454873,0.88386681,2652.5,2652.1,0.98988095]
["bitfinex","ETHUSD",1727604455173,4.65388681,2652.5,2652.2,0.63691158]
["bitfinex","ETHUSD",1727604455334,4.57242,2652.5,2652.2,0.63691158]
["bitfinex","ETHUSD",1727604455533,0.08134929,2652.4,2652.2,0.63691158]
["bitfinex","ETHUSD",1727604456581,3.85155929,2652.4,2651.9,3.77079]
["bitfinex","ETHUSD",1727604456733,3.85155929,2652.4,2651.9,1.44770705]
["bitfinex","ETHUSD",1727604456734,3.77033,2652.3,2651.9,1.44770705]
["bitfinex","ETHUSD",1727604456932,3.77033,2652.3,2651.8,4.96465696]
["bitfinex","ETHUSD",1727604457177,0.08117119,2652.2,2651.9,1.5785613]
["bitfinex","ETHUSD",1727604457481,4.57242,2652.5,2651.9,4.38427728]
["bitfinex","ETHUSD",1727604457482,8.34256,2652.5,2651.9,4.38427728]
["bitfinex","ETHUSD",1727604457677,0.08109564,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727604457974,4.57242,2652.5,2652.0,4.85033485]
["bitfinex","ETHUSD",1727604458217,8.34253,2652.5,2652.0,4.85033485]
["bitfinex","ETHUSD",1727604458389,0.08132227,2652.4,2652.0,4.85033485]
["bitfinex","ETHUSD",1727604460614,3.85149227,2652.4,2652.0,4.85033485]
["bitfinex","ETHUSD",1727604460821,3.85149227,2652.4,2652.0,3.77073]
["bitfinex","ETHUSD",1727604461276,0.08132227,2652.4,2652.0,3.7707]
["bitfinex","ETHUSD",1727604461475,0.08132227,2652.4,2652.1,4.58669]
["bitfinex","ETHUSD",1727604461811,4.57224,2652.7,2652.2,0.458669]
["bitfinex","ETHUSD",1727604462012,0.08129961,2652.6,2652.2,0.458669]
["bitfinex","ETHUSD",1727604462792,0.08129961,2652.6,2652.2,4.229109]
["bitfinex","ETHUSD",1727604463110,3.85119961,2652.6,2652.2,0.458669]
["bitfinex","ETHUSD",1727604464236,0.08129961,2652.6,2652.2,0.458669]
["bitfinex","ETHUSD",1727604464396,3.77002,2652.5,2652.2,0.458669]
["bitfinex","ETHUSD",1727604464599,0.08121805,2652.4,2652.2,0.458669]
["bitfinex","ETHUSD",1727604472923,0.08121805,2652.4,2652.3,0.5045329]
["bitfinex","ETHUSD",1727604473121,0.08121805,2652.4,2652.3,1.8696329]
["bitfinex","ETHUSD",1727604473337,3.76977,2652.7,2652.3,1.3651]
["bitfinex","ETHUSD",1727604473515,0.0760063,2652.4,2652.3,1.3651]
["bitfinex","ETHUSD",1727604473714,3.76977,2652.7,2652.3,1.3651]
["bitfinex","ETHUSD",1727604473913,0.0760063,2652.4,2652.3,1.3651]
["bitfinex","ETHUSD",1727604474122,3.76977,2652.7,2652.3,1.3651]
["bitfinex","ETHUSD",1727604474334,3.76977,2652.7,2652.4,0.5594139]
["bitfinex","ETHUSD",1727604476607,3.76968,2652.8,2652.4,0.5594139]
["bitfinex","ETHUSD",1727604476808,3.7695,2652.9,2652.4,0.5594139]
["bitfinex","ETHUSD",1727604476809,3.76975,2652.7,2652.4,0.5594139]
["bitfinex","ETHUSD",1727604477009,3.76975,2652.7,2652.5,0.56947839]
["bitfinex","ETHUSD",1727604477248,3.7695,2652.9,2652.5,0.56947839]
["bitfinex","ETHUSD",1727604477249,3.76968,2652.8,2652.5,0.56947839]
["bitfinex","ETHUSD",1727604477429,3.76975,2652.7,2652.4,0.5594139]
["bitfinex","ETHUSD",1727604477832,0.7741,2653.0,2652.4,0.5594139]
["bitfinex","ETHUSD",1727604477833,3.7696,2652.8,2652.4,4.3295739]
["bitfinex","ETHUSD",1727604478024,3.7696,2652.8,2652.5,0.56946739]
["bitfinex","ETHUSD",1727604478223,7.53932,2652.8,2652.5,0.56946739]
["bitfinex","ETHUSD",1727604478423,3.7696,2652.8,2652.4,0.5594139]
["bitfinex","ETHUSD",1727604479133,7.53934,2652.8,2652.4,0.5594139]
["bitfinex","ETHUSD",1727604479340,3.76974,2652.7,2652.4,0.5594139]
["bitfinex","ETHUSD",1727604479545,3.76974,2652.7,2652.5,0.56948039]
["bitfinex","ETHUSD",1727604479748,3.7696,2652.8,2652.5,0.56948039]
["bitfinex","ETHUSD",1727604480211,0.07616862,2652.7,2652.5,0.56948039]
["bitfinex","ETHUSD",1727604480412,3.76946,2652.9,2652.4,4.5852]
["bitfinex","ETHUSD",1727604480614,0.07624414,2652.8,2652.4,4.5852]
["bitfinex","ETHUSD",1727604482128,0.07624414,2652.8,2652.5,3.77002]
["bitfinex","ETHUSD",1727604483537,0.07624414,2652.8,2652.4,4.58518]
["bitfinex","ETHUSD",1727604483743,0.07624414,2652.8,2652.5,1.935352]
["bitfinex","ETHUSD",1727604483950,0.07624414,2652.8,2652.5,0.96979349]
["bitfinex","ETHUSD",1727604484141,3.84586414,2652.8,2652.5,0.96979349]
["bitfinex","ETHUSD",1727604484546,0.07624414,2652.8,2652.5,4.73981349]
["bitfinex","ETHUSD",1727604484744,0.07624414,2652.8,2652.6,0.55549135]
["bitfinex","ETHUSD",1727604484949,4.54343,2653.0,2652.6,0.55549135]
["bitfinex","ETHUSD",1727604485127,0.07629636,2652.7,2652.6,0.55549135]
["bitfinex","ETHUSD",1727604485789,3.7695,2652.9,2652.6,0.55549135]
["bitfinex","ETHUSD",1727604485946,0.07629636,2652.7,2652.5,0.96979349]
["bitfinex","ETHUSD",1727604486147,3.7695,2652.9,2652.5,0.96979349]
["bitfinex","ETHUSD",1727604486474,3.7695,2652.9,2652.6,0.96624611]
["bitfinex","ETHUSD",1727604486635,0.07637188,2652.8,2652.5,0.96979349]
["bitfinex","ETHUSD",1727604486836,0.07637188,2652.8,2652.6,0.96624762]
["bitfinex","ETHUSD",1727604487057,0.07637188,2652.8,2652.5,0.96979349]
["bitfinex","ETHUSD",1727604487058,3.84601188,2652.8,2652.5,0.96979349]
["bitfinex","ETHUSD",1727604487264,3.84601188,2652.8,2652.6,1.22399544]
["bitfinex","ETHUSD",1727604487458,3.84601188,2652.8,2652.6,0.25774184]
["bitfinex","ETHUSD",1727604487974,3.84601188,2652.8,2652.7,1.78160728]
["bitfinex","ETHUSD",1727604487975,0.07637188,2652.8,2652.7,1.78160728]
["bitfinex","ETHUSD",1727604488141,0.07637188,2652.8,2652.7,2.91575203]
["bitfinex","ETHUSD",1727604488370,3.76918,2653.1,2652.7,4.36633735]
["bitfinex","ETHUSD",1727604488574,0.07375124,2652.8,2652.7,0.8151]
["bitfinex","ETHUSD",1727604488769,3.76918,2653.1,2652.7,3.23214715]
["bitfinex","ETHUSD",1727604488969,0.07375124,2652.8,2652.7,0.8151]
["bitfinex","ETHUSD",1727604489181,3.76918,2653.1,2652.7,3.23215235]
["bitfinex","ETHUSD",1727604489387,0.07375124,2652.8,2652.7,1.85259402]
["bitfinex","ETHUSD",1727604489565,3.76918,2653.1,2652.7,3.23302863]
["bitfinex","ETHUSD",1727604489899,3.76918,2653.1,2652.8,0.9671751]
["bitfinex","ETHUSD",1727604490100,0.07390227,2653.0,2652.7,0.8151]
["bitfinex","ETHUSD",1727604490407,0.07390227,2653.0,2652.8,0.96717532]
["bitfinex","ETHUSD",1727604490703,0.07390227,2653.0,2652.7,0.8151]
["bitfinex","ETHUSD",1727604490913,0.07390227,2653.0,2652.8,0.96727677]
["bitfinex","ETHUSD",1727604491202,0.07390227,2653.0,2652.7,0.8151]
["bitfinex","ETHUSD",1727604491498,0.07390227,2653.0,2652.8,0.96725476]
["bitfinex","ETHUSD",1727604491699,3.84322227,2653.0,2652.7,0.8151]
["bitfinex","ETHUSD",1727604492017,3.84322227,2653.0,2652.8,0.96721538]
["bitfinex","ETHUSD",1727604492217,3.84322227,2653.0,2652.7,0.8151]
["bitfinex","ETHUSD",1727604492420,3.84322227,2653.0,2652.8,0.96719493]
["bitfinex","ETHUSD",1727604492572,3.84322227,2653.0,2652.7,0.8151]
["bitfinex","ETHUSD",1727604492776,3.84322227,2653.0,2652.8,0.96716319]
["bitfinex","ETHUSD",1727604492973,3.84322227,2653.0,2652.7,0.8151]
["bitfinex","ETHUSD",1727604493209,3.84322227,2653.0,2652.8,0.96716386]
["bitfinex","ETHUSD",1727604493506,3.84322227,2653.0,2652.7,0.8151]
["bitfinex","ETHUSD",1727604494594,3.76946,2652.9,2652.7,0.8151]
["bitfinex","ETHUSD",1727604494980,0.07025539,2652.8,2652.6,0.79252487]
["bitfinex","ETHUSD",1727604495278,0.07025539,2652.8,2652.7,2.41767548]
["bitfinex","ETHUSD",1727604495676,0.07025539,2652.8,2652.7,0.96707019]
["bitfinex","ETHUSD",1727604495880,0.07025539,2652.8,2652.7,2.41762548]
["bitfinex","ETHUSD",1727604496080,0.07025539,2652.8,2652.7,0.96707019]
["bitfinex","ETHUSD",1727604496381,0.07026312,2652.8,2652.7,2.41758563]
["bitfinex","ETHUSD",1727604496682,7.53875,2653.0,2652.7,2.41758563]
["bitfinex","ETHUSD",1727604496900,0.07026312,2652.8,2652.5,6.29530836]
["bitfinex","ETHUSD",1727604497104,7.53875,2653.0,2652.6,2.41750023]
["bitfinex","ETHUSD",1727604497308,7.53875,2653.0,2652.7,0.96700009]
["bitfinex","ETHUSD",1727604497513,7.53875,2653.0,2652.5,6.29530836]
["bitfinex","ETHUSD",1727604497816,7.53875,2653.0,2652.6,2.41742855]
["bitfinex","ETHUSD",1727604498016,7.53875,2653.0,2652.7,0.96697142]
["bitfinex","ETHUSD",1727604498319,7.53875,2653.0,2652.5,6.29530836]
["bitfinex","ETHUSD",1727604498616,7.53875,2653.0,2652.6,2.41736455]
["bitfinex","ETHUSD",1727604498819,7.53875,2653.0,2652.7,0.96694582]
["bitfinex","ETHUSD",1727604499015,7.53875,2653.0,2652.5,6.29530836]
["bitfinex","ETHUSD",1727604499178,7.53875,2653.0,2652.6,2.41734125]
["bitfinex","ETHUSD",1727604499380,7.53875,2653.0,2652.7,2.41730193]
["bitfinex","ETHUSD",1727604499581,7.53875,2653.0,2652.5,6.29530836]
["bitfinex","ETHUSD",1727604499820,7.53875,2653.0,2652.6,2.41728103]
["bitfinex","ETHUSD",1727604500005,7.53875,2653.0,2652.7,2.41727985]
["bitfinex","ETHUSD",1727604500190,7.53875,2653.0,2652.5,5.32551487]
["bitfinex","ETHUSD",1727604500394,7.53875,2653.0,2652.6,2.41722676]
["bitfinex","ETHUSD",1727604500607,7.53875,2653.0,2652.7,0.9668907]
["bitfinex","ETHUSD",1727604500820,7.53875,2653.0,2652.5,6.56702933]
["bitfinex","ETHUSD",1727604501113,3.76932,2653.0,2652.6,3.20974782]
["bitfinex","ETHUSD",1727604501320,3.76947,2652.9,2652.7,2.41722295]
["bitfinex","ETHUSD",1727604501518,3.76947,2652.9,2652.6,0.79252487]
["bitfinex","ETHUSD",1727604501713,3.76947,2652.9,2652.7,2.4171533]
["bitfinex","ETHUSD",1727604502017,3.76947,2652.9,2652.5,6.56702933]
["bitfinex","ETHUSD",1727604502239,3.76947,2652.9,2652.6,2.41715768]
["bitfinex","ETHUSD",1727604502379,3.76947,2652.9,2652.7,0.96686307]
["bitfinex","ETHUSD",1727604502578,3.76947,2652.9,2652.5,6.56702933]
["bitfinex","ETHUSD",1727604502819,3.76947,2652.9,2652.6,2.41712273]
["bitfinex","ETHUSD",1727604503027,3.76947,2652.9,2652.7,2.41712273]
["bitfinex","ETHUSD",1727604503318,3.76947,2652.9,2652.5,6.56702933]
["bitfinex","ETHUSD",1727604503493,3.76947,2652.9,2652.6,2.41721225]
["bitfinex","ETHUSD",1727604503694,3.76947,2652.9,2652.7,2.41721225]
["bitfinex","ETHUSD",1727604503896,3.76947,2652.9,2652.6,0.79252487]
["bitfinex","ETHUSD",1727604504120,3.76947,2652.9,2652.7,2.41721818]
["bitfinex","ETHUSD",1727604504320,3.76932,2653.0,2652.6,0.79252487]
["bitfinex","ETHUSD",1727604504520,3.76932,2653.0,2652.7,2.41732863]
["bitfinex","ETHUSD",1727604504829,3.76932,2653.0,2652.6,5.33785357]
["bitfinex","ETHUSD",1727604505031,3.76932,2653.0,2652.7,2.41732663]
["bitfinex","ETHUSD",1727604505196,3.76932,2653.0,2652.6,1.56798357]
["bitfinex","ETHUSD",1727604505400,3.76932,2653.0,2652.7,2.4174479]
["bitfinex","ETHUSD",1727604505586,3.76932,2653.0,2652.6,5.33782357]
["bitfinex","ETHUSD",1727604505785,3.76932,2653.0,2652.7,3.14630099]
["bitfinex","ETHUSD",1727604506033,3.76932,2653.0,2652.8,0.96697915]
["bitfinex","ETHUSD",1727604506194,3.76932,2653.0,2652.7,0.72885312]
["bitfinex","ETHUSD",1727604506400,3.76932,2653.0,2652.8,0.96703976]
["bitfinex","ETHUSD",1727604506611,3.76932,2653.0,2652.7,0.72885312]
["bitfinex","ETHUSD",1727604506811,3.76932,2653.0,2652.8,0.96703799]
["bitfinex","ETHUSD",1727604507025,3.76932,2653.0,2652.7,0.72885312]
["bitfinex","ETHUSD",1727604507230,3.76932,2653.0,2652.8,0.9670417]
["bitfinex","ETHUSD",1727604507538,3.76932,2653.0,2652.7,0.72885312]
["bitfinex","ETHUSD",1727604507742,3.76932,2653.0,2652.8,0.96711513]
["bitfinex","ETHUSD",1727604507948,3.76932,2653.0,2652.7,0.72885312]
["bitfinex","ETHUSD",1727604508254,3.76932,2653.0,2652.8,0.96711479]
["bitfinex","ETHUSD",1727604508412,3.76932,2653.0,2652.7,0.72885312]
["bitfinex","ETHUSD",1727604508769,3.76932,2653.0,2652.8,0.96716353]
["bitfinex","ETHUSD",1727604508906,3.76932,2653.0,2652.7,0.72885312]
["bitfinex","ETHUSD",1727604509109,3.76932,2653.0,2652.8,0.96716441]
["bitfinex","ETHUSD",1727604509409,3.76932,2653.0,2652.7,0.72885312]
["bitfinex","ETHUSD",1727604509609,3.76932,2653.0,2652.8,0.96721284]
["bitfinex","ETHUSD",1727604509842,3.76932,2653.0,2652.7,0.72885312]
["bitfinex","ETHUSD",1727604510039,3.76932,2653.0,2652.8,0.96720815]
["bitfinex","ETHUSD",1727604510246,0.07042321,2652.9,2652.7,4.31967]
["bitfinex","ETHUSD",1727604510456,3.76922,2653.1,2652.8,4.90285524]
["bitfinex","ETHUSD",1727604510779,0.07051802,2653.0,2652.9,2.41812488]
["bitfinex","ETHUSD",1727604511548,3.76904,2653.2,2652.9,3.45913217]
["bitfinex","ETHUSD",1727604511748,3.76904,2653.2,2653.0,0.96724995]
["bitfinex","ETHUSD",1727604512043,3.76904,2653.2,2652.9,1.04100729]
["bitfinex","ETHUSD",1727604512244,3.76904,2653.2,2653.0,0.96725043]
["bitfinex","ETHUSD",1727604512443,3.76904,2653.2,2652.9,1.04100729]
["bitfinex","ETHUSD",1727604512631,4.53726,2653.4,2653.0,0.96730978]
["bitfinex","ETHUSD",1727604512834,3.76904,2653.2,2652.9,1.04100729]
["bitfinex","ETHUSD",1727604513021,3.76904,2653.2,2653.0,0.96730562]
["bitfinex","ETHUSD",1727604513207,3.76904,2653.2,2652.9,1.04100729]
["bitfinex","ETHUSD",1727604513409,3.76904,2653.2,2653.0,0.96741862]
["bitfinex","ETHUSD",1727604513645,3.76904,2653.2,2652.9,1.04100729]
["bitfinex","ETHUSD",1727604513823,3.76904,2653.2,2653.0,2.41846081]
["bitfinex","ETHUSD",1727604514025,3.76904,2653.2,2652.9,1.04100729]
["bitfinex","ETHUSD",1727604514353,3.76904,2653.2,2653.0,2.41863162]
["bitfinex","ETHUSD",1727604514559,3.76904,2653.2,2652.9,1.83353216]
["bitfinex","ETHUSD",1727604514739,3.76904,2653.2,2653.0,2.41865503]
["bitfinex","ETHUSD",1727604515060,3.76916,2653.2,2652.9,1.83353216]
["bitfinex","ETHUSD",1727604515265,3.76916,2653.2,2653.0,2.41865208]
["bitfinex","ETHUSD",1727604515466,3.76916,2653.2,2652.9,1.83353216]
["bitfinex","ETHUSD",1727604515662,3.76916,2653.2,2653.0,2.41889823]
["bitfinex","ETHUSD",1727604515861,3.76916,2653.2,2652.9,1.83353216]
["bitfinex","ETHUSD",1727604516066,3.76916,2653.2,2653.0,2.41889865]
["bitfinex","ETHUSD",1727604516271,3.76916,2653.2,2652.9,1.83353216]
["bitfinex","ETHUSD",1727604516573,3.76916,2653.2,2653.0,2.41926719]
["bitfinex","ETHUSD",1727604516870,3.76916,2653.2,2653.1,0.9677069]
["bitfinex","ETHUSD",1727604517958,3.76916,2653.2,2653.1,0.96783812]
["bitfinex","ETHUSD",1727604518323,3.76916,2653.2,2653.1,2.41993837]
["bitfinex","ETHUSD",1727604518526,3.76916,2653.2,2653.1,0.96783812]
["bitfinex","ETHUSD",1727604519470,3.76916,2653.2,2653.1,2.41994363]
["bitfinex","ETHUSD",1727604521472,3.76916,2653.2,2653.1,0.96783812]
["bitfinex","ETHUSD",1727604522246,3.76916,2653.2,2653.1,2.41992707]
["bitfinex","ETHUSD",1727604522762,3.76916,2653.2,2653.1,0.96783812]
["bitfinex","ETHUSD",1727604523076,3.76916,2653.2,2653.1,2.42008901]
["bitfinex","ETHUSD",1727604523245,3.76916,2653.2,2653.1,2.42011822]
["bitfinex","ETHUSD",1727604524271,3.76896,2653.3,2653.1,2.42011822]
["bitfinex","ETHUSD",1727604524473,3.76896,2653.3,2653.0,0.79252487]
["bitfinex","ETHUSD",1727604524763,3.76896,2653.3,2653.1,2.42005505]
["bitfinex","ETHUSD",1727604524967,3.76896,2653.3,2653.0,0.79252487]
["bitfinex","ETHUSD",1727604525140,0.06834418,2653.2,2653.1,2.42007193]
["bitfinex","ETHUSD",1727604525536,3.76896,2653.3,2653.1,2.42007193]
["bitfinex","ETHUSD",1727604525737,0.06834801,2653.2,2653.0,0.79252487]
["bitfinex","ETHUSD",1727604525933,0.06834801,2653.2,2653.1,2.4200929]
["bitfinex","ETHUSD",1727604526437,3.76896,2653.3,2653.1,2.4200929]
["bitfinex","ETHUSD",1727604526638,0.06835575,2653.2,2653.0,0.79252487]
["bitfinex","ETHUSD",1727604526854,3.76896,2653.3,2653.1,2.42003067]
["bitfinex","ETHUSD",1727604527040,0.06835575,2653.2,2653.0,0.79252487]
["bitfinex","ETHUSD",1727604527266,3.76896,2653.3,2653.1,2.42003065]
["bitfinex","ETHUSD",1727604527443,0.06835575,2653.2,2653.0,0.79252487]
["bitfinex","ETHUSD",1727604527650,3.76896,2653.3,2653.1,2.4200032]
["bitfinex","ETHUSD",1727604527879,0.06836345,2653.2,2653.0,0.79252487]
["bitfinex","ETHUSD",1727604528171,3.76896,2653.3,2653.1,2.42000342]
["bitfinex","ETHUSD",1727604528333,3.76871,2653.5,2653.1,2.42000342]
["bitfinex","ETHUSD",1727604528334,3.76871,2653.5,2653.2,0.96800137]
["bitfinex","ETHUSD",1727604528676,3.76871,2653.5,2653.1,1.57912487]
["bitfinex","ETHUSD",1727604528858,3.76871,2653.5,2653.2,2.41980678]
["bitfinex","ETHUSD",1727604529061,3.76871,2653.5,2653.3,0.96792271]
["bitfinex","ETHUSD",1727604529371,3.76871,2653.5,2653.1,1.57912487]
["bitfinex","ETHUSD",1727604529674,3.76871,2653.5,2653.2,2.4196409]
["bitfinex","ETHUSD",1727604529872,7.5374,2653.5,2653.1,1.57912487]
["bitfinex","ETHUSD",1727604530086,3.8128,2653.6,2653.2,2.41967862]
["bitfinex","ETHUSD",1727604530087,0.8128,2653.6,2653.2,2.41967862]
["bitfinex","ETHUSD",1727604530289,4.58104,2653.8,2653.3,6.98101349]
["bitfinex","ETHUSD",1727604530491,4.58104,2653.8,2653.4,6.97501862]
["bitfinex","ETHUSD",1727604530782,4.58104,2653.8,2653.5,3.21220349]
["bitfinex","ETHUSD",1727604530981,8.34929,2653.8,2653.6,0.96787145]
["bitfinex","ETHUSD",1727604531134,8.3493,2653.8,2653.4,1.57912487]
["bitfinex","ETHUSD",1727604531471,4.58104,2653.8,2653.5,2.41869075]
["bitfinex","ETHUSD",1727604531670,8.34933,2653.8,2653.6,0.9674763]
["bitfinex","ETHUSD",1727604531836,4.58104,2653.8,2653.4,2.92255358]
["bitfinex","ETHUSD",1727604532048,8.3493,2653.8,2653.5,3.20588734]
["bitfinex","ETHUSD",1727604532245,4.58104,2653.8,2653.6,0.96719688]
["bitfinex","ETHUSD",1727604532447,4.58104,2653.8,2653.5,0.78789513]
["bitfinex","ETHUSD",1727604532684,8.34931,2653.8,2653.5,0.78789513]
["bitfinex","ETHUSD",1727604533194,4.58104,2653.8,2653.5,0.78789513]
["bitfinex","ETHUSD",1727604534393,8.34935,2653.8,2653.5,0.78789513]
["bitfinex","ETHUSD",1727604534698,8.34935,2653.8,2653.4,0.7866]
["bitfinex","ETHUSD",1727604534989,8.34935,2653.8,2653.5,0.96664284]
["bitfinex","ETHUSD",1727604535196,4.58104,2653.8,2653.4,0.7866]
["bitfinex","ETHUSD",1727604535347,4.58104,2653.8,2653.5,0.96663771]
["bitfinex","ETHUSD",1727604535552,4.58104,2653.8,2653.5,0.63144826]
["bitfinex","ETHUSD",1727604535786,0.8128,2653.8,2653.5,0.63144826]
["bitfinex","ETHUSD",1727604535992,8.3488,2654.0,2653.5,0.63144826]
["bitfinex","ETHUSD",1727604536306,3.76805,2653.9,2653.5,0.63144826]
["bitfinex","ETHUSD",1727604536789,3.76805,2653.9,2653.6,0.97479131]
["bitfinex","ETHUSD",1727604537404,3.76805,2653.9,2653.4,4.55527]
["bitfinex","ETHUSD",1727604537565,3.76819,2653.8,2653.5,0.96618219]
["bitfinex","ETHUSD",1727604537762,3.76819,2653.8,2653.4,4.55527]
["bitfinex","ETHUSD",1727604537997,3.76819,2653.8,2653.5,1.50096697]
["bitfinex","ETHUSD",1727604538313,3.76819,2653.8,2653.5,0.53477949]
["bitfinex","ETHUSD",1727604540075,0.0666764,2653.7,2653.5,0.53477949]
["bitfinex","ETHUSD",1727604540305,3.76819,2653.8,2653.5,0.53477949]
["bitfinex","ETHUSD",1727604540510,0.0666764,2653.7,2653.5,0.53477949]
["bitfinex","ETHUSD",1727604540825,3.76819,2653.8,2653.6,0.50900495]
["bitfinex","ETHUSD",1727604542259,0.39430789,2654.2,2653.2,1.57912487]
["bitfinex","ETHUSD",1727604542260,0.8128,2653.7,2653.2,1.57912487]
["bitfinex","ETHUSD",1727604542466,7.5371,2653.6,2653.3,0.9658535]
["bitfinex","ETHUSD",1727604542697,7.5371,2653.6,2653.3,0.6623588]
["bitfinex","ETHUSD",1727604542906,7.5371,2653.6,2653.1,5.65773445]
["bitfinex","ETHUSD",1727604543073,3.76855,2653.6,2653.2,2.4147767]
["bitfinex","ETHUSD",1727604543402,3.76862,2653.5,2653.1,0.79252487]
["bitfinex","ETHUSD",1727604543606,4.58163,2653.4,2653.0,0.79252487]
["bitfinex","ETHUSD",1727604543909,4.58163,2653.4,2652.9,4.95700767]
["bitfinex","ETHUSD",1727604543910,4.58163,2653.4,2653.1,0.96596544]
["bitfinex","ETHUSD",1727604544056,4.58163,2653.4,2653.0,1.88852524]
["bitfinex","ETHUSD",1727604544260,0.8128,2653.4,2653.1,0.96599507]
["bitfinex","ETHUSD",1727604544457,3.7689,2653.3,2652.9,0.79252487]
["bitfinex","ETHUSD",1727604544686,3.7689,2653.3,2653.0,2.41506291]
["bitfinex","ETHUSD",1727604544927,3.7689,2653.3,2652.9,0.79252487]
["bitfinex","ETHUSD",1727604545128,3.7689,2653.3,2653.0,2.415059]
["bitfinex","ETHUSD",1727604545285,0.8128,2653.2,2652.9,2.38334245]
["bitfinex","ETHUSD",1727604545489,0.8128,2653.2,2653.0,2.41516348]
["bitfinex","ETHUSD",1727604545727,0.8128,2653.2,2652.9,1.59081758]
["bitfinex","ETHUSD",1727604545930,0.8128,2653.2,2653.0,2.4152211]
["bitfinex","ETHUSD",1727604546134,0.8128,2653.2,2652.9,2.38334245]
["bitfinex","ETHUSD",1727604546304,0.8128,2653.2,2653.0,2.41530003]
["bitfinex","ETHUSD",1727604546624,0.8128,2653.2,2652.9,1.59081758]
["bitfinex","ETHUSD",1727604546836,0.8128,2653.2,2653.0,0.96614361]
["bitfinex","ETHUSD",1727604547122,0.8128,2653.2,2652.9,1.59081758]
["bitfinex","ETHUSD",1727604547325,0.8128,2653.2,2653.0,0.96617789]
["bitfinex","ETHUSD",1727604547504,0.8128,2653.2,2652.8,8.33153487]
["bitfinex","ETHUSD",1727604547689,0.8128,2653.2,2652.9,3.18369746]
["bitfinex","ETHUSD",1727604547889,0.8128,2653.2,2653.0,0.96620225]
["bitfinex","ETHUSD",1727604548097,0.8128,2653.2,2652.9,0.76819183]
["bitfinex","ETHUSD",1727604548370,0.8128,2653.2,2653.0,0.96623707]
["bitfinex","ETHUSD",1727604548538,0.8128,2653.2,2652.9,0.76819183]
["bitfinex","ETHUSD",1727604548824,0.8128,2653.2,2653.0,2.41567087]
["bitfinex","ETHUSD",1727604549027,0.8128,2653.2,2652.9,0.76819183]
["bitfinex","ETHUSD",1727604549192,0.8128,2653.2,2653.0,2.41574018]
["bitfinex","ETHUSD",1727604549393,0.8128,2653.2,2652.9,5.3301567]
["bitfinex","ETHUSD",1727604549628,0.8128,2653.2,2653.0,2.4158269]
["bitfinex","ETHUSD",1727604549830,0.8128,2653.2,2652.9,5.3301567]
["bitfinex","ETHUSD",1727604550030,0.8128,2653.2,2653.0,2.41582531]
["bitfinex","ETHUSD",1727604550210,0.8128,2653.2,2652.9,5.3301567]
["bitfinex","ETHUSD",1727604550416,0.8128,2653.2,2653.0,2.41590313]
["bitfinex","ETHUSD",1727604550620,0.8128,2653.2,2652.9,5.3301567]
["bitfinex","ETHUSD",1727604550932,0.8128,2653.2,2653.0,2.41600135]
["bitfinex","ETHUSD",1727604551229,0.8128,2653.2,2652.9,5.3301567]
["bitfinex","ETHUSD",1727604551433,0.8128,2653.2,2653.0,2.41608848]
["bitfinex","ETHUSD",1727604551727,3.0,2653.9,2653.1,0.96644946]
["bitfinex","ETHUSD",1727604551728,0.785,2653.6,2653.1,0.96644946]
["bitfinex","ETHUSD",1727604551932,4.55355,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1727604554738,3.76862,2653.5,2653.0,5.71338739]
["bitfinex","ETHUSD",1727604554942,3.76862,2653.5,2653.1,2.4166624]
["bitfinex","ETHUSD",1727604555254,0.06627543,2653.4,2653.0,5.71338739]
["bitfinex","ETHUSD",1727604555412,0.06627543,2653.4,2653.1,2.41673498]
["bitfinex","ETHUSD",1727604555616,0.06627543,2653.4,2653.2,0.96669399]
["bitfinex","ETHUSD",1727604555928,0.06627543,2653.4,2653.0,5.71338739]
["bitfinex","ETHUSD",1727604556115,0.06627543,2653.4,2653.1,2.41687841]
["bitfinex","ETHUSD",1727604556313,0.06627543,2653.4,2653.0,5.71338739]
["bitfinex","ETHUSD",1727604556529,0.06627543,2653.4,2653.1,2.4169638]
["bitfinex","ETHUSD",1727604556820,0.06627543,2653.4,2653.0,5.71338739]
["bitfinex","ETHUSD",1727604556821,0.06627543,2653.4,2653.2,0.96678552]
["bitfinex","ETHUSD",1727604557146,0.06627543,2653.4,2653.0,5.71338739]
["bitfinex","ETHUSD",1727604557310,0.06627543,2653.4,2653.1,2.41707186]
["bitfinex","ETHUSD",1727604557508,0.06627543,2653.4,2653.2,0.96682874]
["bitfinex","ETHUSD",1727604557705,0.06627543,2653.4,2653.0,5.71338739]
["bitfinex","ETHUSD",1727604557948,0.06627543,2653.4,2653.1,2.41709328]
["bitfinex","ETHUSD",1727604558126,0.06627543,2653.4,2653.2,0.96683731]
["bitfinex","ETHUSD",1727604558455,0.06627543,2653.4,2653.0,5.71338739]
["bitfinex","ETHUSD",1727604558627,0.06627543,2653.4,2653.1,2.41719113]
["bitfinex","ETHUSD",1727604558944,0.06627543,2653.4,2653.2,0.96688146]
["bitfinex","ETHUSD",1727604559113,0.06627543,2653.4,2653.0,5.71328739]
["bitfinex","ETHUSD",1727604559315,0.06627543,2653.4,2653.1,2.417261]
["bitfinex","ETHUSD",1727604559545,0.06627543,2653.4,2653.2,0.9669044]
["bitfinex","ETHUSD",1727604559753,0.06627543,2653.4,2653.0,5.71328739]
["bitfinex","ETHUSD",1727604559953,0.06627543,2653.4,2653.1,2.41729446]
["bitfinex","ETHUSD",1727604560246,0.06627543,2653.4,2653.2,0.96691778]
["bitfinex","ETHUSD",1727604560447,0.06627543,2653.4,2653.0,5.71328739]
["bitfinex","ETHUSD",1727604560656,0.06627543,2653.4,2653.1,2.41737228]
["bitfinex","ETHUSD",1727604560955,0.06627543,2653.4,2653.2,0.96694891]
["bitfinex","ETHUSD",1727604561156,0.06627543,2653.4,2653.0,5.71328739]
["bitfinex","ETHUSD",1727604561449,0.06627543,2653.4,2653.1,2.41743293]
["bitfinex","ETHUSD",1727604561744,0.06627543,2653.4,2653.2,0.96697317]
["bitfinex","ETHUSD",1727604561924,0.06627543,2653.4,2653.0,5.71328739]
["bitfinex","ETHUSD",1727604562121,0.06627543,2653.4,2653.1,2.4174533]
["bitfinex","ETHUSD",1727604562327,0.06627543,2653.4,2653.2,0.96698132]
["bitfinex","ETHUSD",1727604562527,3.83503543,2653.4,2653.0,0.79252487]
["bitfinex","ETHUSD",1727604562730,3.83503543,2653.4,2653.1,2.41753575]
["bitfinex","ETHUSD",1727604562931,3.83503543,2653.4,2653.2,0.9670143]
["bitfinex","ETHUSD",1727604563131,3.83503543,2653.4,2653.0,0.79252487]
["bitfinex","ETHUSD",1727604563429,3.83503543,2653.4,2653.1,2.41760802]
["bitfinex","ETHUSD",1727604563615,3.83503543,2653.4,2653.2,0.96704321]
["bitfinex","ETHUSD",1727604563816,3.83503543,2653.4,2653.0,0.79252487]
["bitfinex","ETHUSD",1727604564055,3.83503543,2653.4,2653.1,2.41763372]
["bitfinex","ETHUSD",1727604564354,3.83503543,2653.4,2653.2,0.96705349]
["bitfinex","ETHUSD",1727604564355,4.55389,2653.3,2653.2,0.96705349]
["bitfinex","ETHUSD",1727604564519,3.76903,2653.2,2653.0,0.79252487]
["bitfinex","ETHUSD",1727604564852,3.76903,2653.2,2653.1,0.967113]
["bitfinex","ETHUSD",1727604565350,0.785,2653.3,2652.9,0.79252487]
["bitfinex","ETHUSD",1727604565351,3.76917,2653.1,2652.9,0.79252487]
["bitfinex","ETHUSD",1727604565553,3.76917,2653.1,2652.8,1.18755767]
["bitfinex","ETHUSD",1727604565554,0.785,2653.0,2652.8,0.79252487]
["bitfinex","ETHUSD",1727604565714,0.785,2653.0,2652.9,0.96719018]
["bitfinex","ETHUSD",1727604565917,4.55431,2653.0,2652.9,0.96719018]
["bitfinex","ETHUSD",1727604566318,0.785,2653.0,2652.9,0.96719018]
["bitfinex","ETHUSD",1727604566551,4.55431,2653.0,2652.9,0.96719018]
["bitfinex","ETHUSD",1727604566831,0.785,2653.0,2652.9,0.96719018]
["bitfinex","ETHUSD",1727604569262,4.55432,2653.0,2652.9,0.967115]
["bitfinex","ETHUSD",1727604570231,4.62005421,2653.0,2652.9,0.967115]
["bitfinex","ETHUSD",1727604570561,4.62005421,2653.0,2652.9,0.96704632]
["bitfinex","ETHUSD",1727604575371,4.62005421,2653.0,2652.9,0.96685155]
["bitfinex","ETHUSD",1727604576969,4.62005421,2653.0,2652.9,0.96681629]
["bitfinex","ETHUSD",1727604577166,4.62005421,2653.0,2652.7,0.79252487]
["bitfinex","ETHUSD",1727604577371,4.62005421,2653.0,2652.8,2.41697761]
["bitfinex","ETHUSD",1727604577547,4.62005421,2653.0,2652.9,0.96679104]
["bitfinex","ETHUSD",1727604578074,4.62005421,2653.0,2652.7,0.79252487]
["bitfinex","ETHUSD",1727604578261,4.62005421,2653.0,2652.8,2.41701107]
["bitfinex","ETHUSD",1727604578462,4.62005421,2653.0,2652.7,0.79252487]
["bitfinex","ETHUSD",1727604578650,4.62005421,2653.0,2652.8,2.41710611]
["bitfinex","ETHUSD",1727604578855,4.62005421,2653.0,2652.7,0.79252487]
["bitfinex","ETHUSD",1727604579051,4.62005421,2653.0,2652.8,2.41710646]
["bitfinex","ETHUSD",1727604579252,4.62005421,2653.0,2652.7,0.79252487]
["bitfinex","ETHUSD",1727604579577,4.62005421,2653.0,2652.8,2.41705897]
["bitfinex","ETHUSD",1727604579875,4.62005421,2653.0,2652.7,0.79252487]
["bitfinex","ETHUSD",1727604580186,4.62005421,2653.0,2652.8,2.41715062]
["bitfinex","ETHUSD",1727604580349,4.62005421,2653.0,2652.7,0.79252487]
["bitfinex","ETHUSD",1727604580551,4.62005421,2653.0,2652.8,2.41722418]
["bitfinex","ETHUSD",1727604580740,4.62005421,2653.0,2652.7,0.79252487]
["bitfinex","ETHUSD",1727604580941,4.62005421,2653.0,2652.8,2.41722353]
["bitfinex","ETHUSD",1727604581142,4.62005421,2653.0,2652.7,0.79252487]
["bitfinex","ETHUSD",1727604581347,0.85073421,2653.0,2652.8,2.41719908]
["bitfinex","ETHUSD",1727604581682,0.85073421,2653.0,2652.9,0.96687963]
["bitfinex","ETHUSD",1727604582496,0.85073421,2653.0,2652.9,0.96703174]
["bitfinex","ETHUSD",1727604584762,4.62004421,2653.0,2652.9,0.96703174]
["bitfinex","ETHUSD",1727604585295,4.62004421,2653.0,2652.9,0.96722229]
["bitfinex","ETHUSD",1727604585476,4.62004421,2653.0,2652.9,2.41824364]
["bitfinex","ETHUSD",1727604586989,4.62004421,2653.0,2652.9,0.96722229]
["bitfinex","ETHUSD",1727604587194,4.62004421,2653.0,2652.6,0.79252487]
["bitfinex","ETHUSD",1727604587502,3.76948,2652.9,2652.7,2.41882283]
["bitfinex","ETHUSD",1727604587670,3.76948,2652.9,2652.8,0.96752913]
["bitfinex","ETHUSD",1727604589088,3.76948,2652.9,2652.8,2.41909477]
["bitfinex","ETHUSD",1727604590214,3.76948,2652.9,2652.8,0.9676941]
["bitfinex","ETHUSD",1727604590516,3.76948,2652.9,2652.8,2.41923516]
["bitfinex","ETHUSD",1727604591187,3.76948,2652.9,2652.8,2.41919003]
["bitfinex","ETHUSD",1727604593309,0.785,2653.0,2652.8,2.41919003]
["bitfinex","ETHUSD",1727604593610,0.785,2653.0,2652.7,0.79252487]
["bitfinex","ETHUSD",1727604593811,0.785,2653.0,2652.8,2.41898473]
["bitfinex","ETHUSD",1727604593978,4.55431,2653.0,2652.7,0.79252487]
["bitfinex","ETHUSD",1727604594318,4.55431,2653.0,2652.8,2.41898498]
["bitfinex","ETHUSD",1727604594482,4.55431,2653.0,2652.7,0.79252487]
["bitfinex","ETHUSD",1727604594808,4.55431,2653.0,2652.8,2.41894725]
["bitfinex","ETHUSD",1727604595013,4.55431,2653.0,2652.7,0.79252487]
["bitfinex","ETHUSD",1727604595226,4.55431,2653.0,2652.8,2.4189458]
["bitfinex","ETHUSD",1727604595380,4.55431,2653.0,2652.7,0.79252487]
["bitfinex","ETHUSD",1727604595580,4.55431,2653.0,2652.8,2.41891175]
["bitfinex","ETHUSD",1727604595781,3.76931,2653.0,2652.7,0.79252487]
["bitfinex","ETHUSD",1727604596019,3.76931,2653.0,2652.8,2.41891192]
["bitfinex","ETHUSD",1727604596182,3.76931,2653.0,2652.7,0.79252487]
["bitfinex","ETHUSD",1727604596509,3.76931,2653.0,2652.8,2.41889098]
["bitfinex","ETHUSD",1727604596823,3.76931,2653.0,2652.7,0.79252487]
["bitfinex","ETHUSD",1727604597024,3.76931,2653.0,2652.8,2.41889117]
["bitfinex","ETHUSD",1727604597318,3.76931,2653.0,2652.7,0.79252487]
["bitfinex","ETHUSD",1727604597519,3.76931,2653.0,2652.8,2.41888855]
["bitfinex","ETHUSD",1727604597720,3.76931,2653.0,2652.7,0.79252487]
["bitfinex","ETHUSD",1727604597889,3.76945,2652.9,2652.8,2.41889708]
["bitfinex","ETHUSD",1727604600121,3.76945,2652.9,2652.7,0.79252487]
["bitfinex","ETHUSD",1727604600422,3.8349961,2652.9,2652.8,2.41913012]
["bitfinex","ETHUSD",1727604604107,0.0655461,2652.9,2652.8,2.41913012]
["bitfinex","ETHUSD",1727604604905,3.8349961,2652.9,2652.8,2.41913012]
["bitfinex","ETHUSD",1727604605104,3.76945,2652.9,2652.8,2.41913012]
["bitfinex","ETHUSD",1727604605306,3.8349884,2652.9,2652.8,2.41913012]
["bitfinex","ETHUSD",1727604608401,3.8349884,2652.9,2652.8,2.42052042]
["bitfinex","ETHUSD",1727604609218,3.8349884,2652.9,2652.8,3.21304529]
["bitfinex","ETHUSD",1727604611803,0.0655384,2652.9,2652.8,3.21304529]
["bitfinex","ETHUSD",1727604612127,3.8349884,2652.9,2652.8,3.21304529]
["bitfinex","ETHUSD",1727604613491,3.8349884,2652.9,2652.8,3.21418312]
["bitfinex","ETHUSD",1727604618322,3.8349884,2652.9,2652.8,3.21436525]
["bitfinex","ETHUSD",1727604623344,3.8349884,2652.9,2652.8,3.21462693]
["bitfinex","ETHUSD",1727604626638,3.8349884,2652.9,2652.8,3.89443859]
["bitfinex","ETHUSD",1727604626639,0.0655384,2652.9,2652.8,3.89443859]
["bitfinex","ETHUSD",1727604626801,3.76931,2653.0,2652.8,7.01622929]
["bitfinex","ETHUSD",1727604627005,3.76931,2653.0,2652.9,3.2148873]
["bitfinex","ETHUSD",1727604628345,3.76931,2653.0,2652.9,3.21505454]
["bitfinex","ETHUSD",1727604629305,3.76931,2653.0,2652.9,3.21508761]
["bitfinex","ETHUSD",1727604629948,3.76931,2653.0,2652.9,4.01678761]
["bitfinex","ETHUSD",1727604630309,3.83491617,2653.0,2652.9,4.01678761]
["bitfinex","ETHUSD",1727604631006,3.83491617,2653.0,2652.9,3.22400237]
["bitfinex","ETHUSD",1727604632021,3.86450911,2653.0,2652.9,3.22400237]
["bitfinex","ETHUSD",1727604632846,0.09519911,2653.0,2652.9,3.22400237]
["bitfinex","ETHUSD",1727604633019,0.09519911,2653.0,2652.9,6.94872469]
["bitfinex","ETHUSD",1727604633345,0.09519911,2653.0,2652.9,6.9487016]
["bitfinex","ETHUSD",1727604633712,0.09519911,2653.0,2652.9,11.11242595]
["bitfinex","ETHUSD",1727604634045,3.76875,2653.4,2653.0,0.8017]
["bitfinex","ETHUSD",1727604634215,3.76875,2653.4,2653.1,3.2149639]
["bitfinex","ETHUSD",1727604634418,3.76889,2653.3,2653.2,2.42227928]
["bitfinex","ETHUSD",1727604634915,3.0,2653.5,2653.2,2.42227928]
["bitfinex","ETHUSD",1727604635252,3.0,2653.5,2653.1,0.79268462]
["bitfinex","ETHUSD",1727604635253,3.76887,2653.4,2653.3,0.96891171]
["bitfinex","ETHUSD",1727604637628,3.76887,2653.4,2653.3,0.96814323]
["bitfinex","ETHUSD",1727604638030,3.0,2653.6,2653.3,0.96814293]
["bitfinex","ETHUSD",1727604638234,0.39438248,2653.9,2653.4,2.41970284]
["bitfinex","ETHUSD",1727604638235,7.93067248,2653.9,2653.4,2.41970284]
["bitfinex","ETHUSD",1727604638476,7.93067248,2653.9,2653.5,3.22140312]
["bitfinex","ETHUSD",1727604638477,3.76827,2653.8,2653.5,3.22140312]
["bitfinex","ETHUSD",1727604638631,3.76813,2653.9,2653.6,2.41970312]
["bitfinex","ETHUSD",1727604638822,3.76846,2653.6,2653.5,0.8017]
["bitfinex","ETHUSD",1727604639028,3.76846,2653.6,2653.5,3.22093085]
["bitfinex","ETHUSD",1727604640324,3.76833,2653.7,2653.5,3.22093085]
["bitfinex","ETHUSD",1727604640524,3.76833,2653.7,2653.5,0.8017]
["bitfinex","ETHUSD",1727604645265,0.08389062,2653.6,2653.5,0.8017]
["bitfinex","ETHUSD",1727604648434,3.76818,2653.8,2653.5,0.8017]
["bitfinex","ETHUSD",1727604648629,0.08397262,2653.7,2653.5,0.8017]
["bitfinex","ETHUSD",1727604648831,3.76818,2653.8,2653.5,0.8017]
["bitfinex","ETHUSD",1727604649031,0.08397262,2653.7,2653.5,0.8017]
["bitfinex","ETHUSD",1727604649230,3.76818,2653.8,2653.5,0.8017]
["bitfinex","ETHUSD",1727604649417,0.08397262,2653.7,2653.5,0.8017]
["bitfinex","ETHUSD",1727604649618,3.76818,2653.8,2653.5,0.8017]
["bitfinex","ETHUSD",1727604649818,0.08397646,2653.7,2653.5,0.8017]
["bitfinex","ETHUSD",1727604650117,3.76818,2653.8,2653.5,0.8017]
["bitfinex","ETHUSD",1727604650312,0.08390219,2653.6,2653.5,0.8017]
["bitfinex","ETHUSD",1727604650517,3.76818,2653.8,2653.5,0.8017]
["bitfinex","ETHUSD",1727604650727,0.08390219,2653.6,2653.5,0.8017]
["bitfinex","ETHUSD",1727604650941,3.76818,2653.8,2653.5,0.8017]
["bitfinex","ETHUSD",1727604651454,0.08397646,2653.7,2653.5,0.8017]
["bitfinex","ETHUSD",1727604651858,3.76818,2653.8,2653.5,0.8017]
["bitfinex","ETHUSD",1727604652019,0.08390606,2653.6,2653.5,0.8017]
["bitfinex","ETHUSD",1727604652220,3.76818,2653.8,2653.5,0.8017]
["bitfinex","ETHUSD",1727604652421,0.08398032,2653.7,2653.5,0.8017]
["bitfinex","ETHUSD",1727604652766,3.76818,2653.8,2653.5,0.8017]
["bitfinex","ETHUSD",1727604652956,0.08390992,2653.6,2653.5,0.8017]
["bitfinex","ETHUSD",1727604653465,3.76818,2653.8,2653.5,0.8017]
["bitfinex","ETHUSD",1727604653634,0.08390992,2653.6,2653.5,0.8017]
["bitfinex","ETHUSD",1727604653838,3.76818,2653.8,2653.5,0.8017]
["bitfinex","ETHUSD",1727604654021,0.08398419,2653.7,2653.5,0.8017]
["bitfinex","ETHUSD",1727604654223,3.76818,2653.8,2653.5,0.8017]
["bitfinex","ETHUSD",1727604654430,0.08398419,2653.7,2653.5,0.8017]
["bitfinex","ETHUSD",1727604654643,3.76818,2653.8,2653.5,0.8017]
["bitfinex","ETHUSD",1727604654847,0.08398806,2653.7,2653.5,0.8017]
["bitfinex","ETHUSD",1727604655052,3.76818,2653.8,2653.5,0.8017]
["bitfinex","ETHUSD",1727604655259,0.08398806,2653.7,2653.5,0.8017]
["bitfinex","ETHUSD",1727604655668,3.76818,2653.8,2653.5,0.8017]
["bitfinex","ETHUSD",1727604655873,0.08391762,2653.6,2653.5,0.8017]
["bitfinex","ETHUSD",1727604656037,3.76818,2653.8,2653.5,0.8017]
["bitfinex","ETHUSD",1727604656237,0.08399189,2653.7,2653.5,0.8017]
["bitfinex","ETHUSD",1727604656564,3.76818,2653.8,2653.5,0.8017]
["bitfinex","ETHUSD",1727604656767,0.08391762,2653.6,2653.5,0.8017]
["bitfinex","ETHUSD",1727604656924,3.76818,2653.8,2653.5,0.8017]
["bitfinex","ETHUSD",1727604657467,0.08399189,2653.7,2653.5,0.8017]
["bitfinex","ETHUSD",1727604657827,3.76818,2653.8,2653.5,0.8017]
["bitfinex","ETHUSD",1727604658025,0.08399576,2653.7,2653.5,0.8017]
["bitfinex","ETHUSD",1727604658267,3.76818,2653.8,2653.5,0.8017]
["bitfinex","ETHUSD",1727604658419,0.08392149,2653.6,2653.5,0.8017]
["bitfinex","ETHUSD",1727604658623,3.76818,2653.8,2653.5,0.8017]
["bitfinex","ETHUSD",1727604658974,0.08399576,2653.7,2653.5,0.8017]
["bitfinex","ETHUSD",1727604659266,3.76818,2653.8,2653.5,0.8017]
["bitfinex","ETHUSD",1727604659481,0.08392149,2653.6,2653.5,0.8017]
["bitfinex","ETHUSD",1727604659636,3.76818,2653.8,2653.5,0.8017]
["bitfinex","ETHUSD",1727604659828,0.08428513,2653.7,2653.5,0.8017]
["bitfinex","ETHUSD",1727604660140,3.76818,2653.8,2653.5,0.8017]
["bitfinex","ETHUSD",1727604660340,0.08421086,2653.6,2653.5,0.8017]
["bitfinex","ETHUSD",1727604660659,0.08421473,2653.6,2653.5,0.8017]
["bitfinex","ETHUSD",1727604660862,3.76818,2653.8,2653.5,0.8017]
["bitfinex","ETHUSD",1727604661061,0.08421473,2653.6,2653.5,0.8017]
["bitfinex","ETHUSD",1727604661262,3.76818,2653.8,2653.5,0.8017]
["bitfinex","ETHUSD",1727604661420,0.08421473,2653.6,2653.5,0.8017]
["bitfinex","ETHUSD",1727604661620,3.76818,2653.8,2653.5,0.8017]
["bitfinex","ETHUSD",1727604661826,0.08429286,2653.7,2653.5,0.8017]
["bitfinex","ETHUSD",1727604662042,0.08429286,2653.7,2653.1,4.56174462]
["bitfinex","ETHUSD",1727604662043,3.76839,2653.7,2653.2,4.52103]
["bitfinex","ETHUSD",1727604662238,3.8526886,2653.6,2653.2,4.52103]
["bitfinex","ETHUSD",1727604662535,3.8526886,2653.6,2653.3,0.96565653]
["bitfinex","ETHUSD",1727604662727,3.8526886,2653.6,2653.2,0.752]
["bitfinex","ETHUSD",1727604663130,3.76847,2653.6,2653.2,0.752]
["bitfinex","ETHUSD",1727604663473,0.08414818,2653.5,2653.2,0.752]
["bitfinex","ETHUSD",1727604664371,3.769,2653.3,2653.0,0.752]
["bitfinex","ETHUSD",1727604664535,3.769,2653.3,2653.1,0.96587568]
["bitfinex","ETHUSD",1727604664860,3.769,2653.3,2652.9,0.79268462]
["bitfinex","ETHUSD",1727604665067,3.769,2653.3,2653.0,2.41475133]
["bitfinex","ETHUSD",1727604665236,3.769,2653.3,2652.9,0.79268462]
["bitfinex","ETHUSD",1727604665438,4.58234,2653.4,2653.0,2.41487056]
["bitfinex","ETHUSD",1727604665764,4.58234,2653.4,2652.9,4.56212462]
["bitfinex","ETHUSD",1727604665928,4.58234,2653.4,2653.0,2.41494588]
["bitfinex","ETHUSD",1727604666252,4.58234,2653.4,2652.9,4.56212462]
["bitfinex","ETHUSD",1727604666449,4.58234,2653.4,2653.0,2.41508276]
["bitfinex","ETHUSD",1727604666637,3.76896,2653.3,2652.8,5.31418462]
["bitfinex","ETHUSD",1727604666842,3.76896,2653.3,2652.9,2.4151825]
["bitfinex","ETHUSD",1727604667141,3.76896,2653.3,2653.0,0.966073]
["bitfinex","ETHUSD",1727604667355,3.76896,2653.3,2652.8,9.08371462]
["bitfinex","ETHUSD",1727604667552,3.76896,2653.3,2652.9,2.41541087]
["bitfinex","ETHUSD",1727604667868,3.76896,2653.3,2652.8,9.08371462]
["bitfinex","ETHUSD",1727604667869,3.76896,2653.3,2653.0,0.96616435]
["bitfinex","ETHUSD",1727604668031,3.76896,2653.3,2652.8,9.08371462]
["bitfinex","ETHUSD",1727604668231,3.76896,2653.3,2652.9,2.41541531]
["bitfinex","ETHUSD",1727604668513,3.76896,2653.3,2653.0,0.96616612]
["bitfinex","ETHUSD",1727604668654,3.76896,2653.3,2652.8,9.08371462]
["bitfinex","ETHUSD",1727604668863,3.76896,2653.3,2652.9,2.41565406]
["bitfinex","ETHUSD",1727604669061,3.76896,2653.3,2653.0,0.96626162]
["bitfinex","ETHUSD",1727604669262,3.76896,2653.3,2652.8,9.08371462]
["bitfinex","ETHUSD",1727604669432,3.76896,2653.3,2652.9,3.2085343]
["bitfinex","ETHUSD",1727604669634,3.76896,2653.3,2653.0,2.41584968]
["bitfinex","ETHUSD",1727604669843,3.76896,2653.3,2652.8,9.08371462]
["bitfinex","ETHUSD",1727604670344,3.76896,2653.3,2652.9,3.20859207]
["bitfinex","ETHUSD",1727604670544,3.76896,2653.3,2653.0,2.41590745]
["bitfinex","ETHUSD",1727604670746,3.76896,2653.3,2652.9,0.79268462]
["bitfinex","ETHUSD",1727604670943,3.76896,2653.3,2653.0,2.41617235]
["bitfinex","ETHUSD",1727604671290,3.76896,2653.3,2652.9,0.79268462]
["bitfinex","ETHUSD",1727604671579,3.76896,2653.3,2653.0,2.4164164]
["bitfinex","ETHUSD",1727604671743,0.0837816,2653.2,2652.9,0.79268462]
["bitfinex","ETHUSD",1727604671944,0.0837816,2653.2,2653.0,2.41645613]
["bitfinex","ETHUSD",1727604672308,3.76896,2653.3,2653.1,0.96668553]
["bitfinex","ETHUSD",1727604672584,3.76896,2653.3,2652.9,4.56213462]
["bitfinex","ETHUSD",1727604672793,0.08388091,2653.2,2653.0,2.41674385]
["bitfinex","ETHUSD",1727604672946,0.08388091,2653.2,2653.1,0.96669754]
["bitfinex","ETHUSD",1727604673155,3.76896,2653.3,2653.1,0.96669754]
["bitfinex","ETHUSD",1727604673495,0.08387707,2653.2,2652.9,4.56213462]
["bitfinex","ETHUSD",1727604673651,0.08387707,2653.2,2653.0,2.41691767]
["bitfinex","ETHUSD",1727604673997,3.76896,2653.3,2653.1,0.96676707]
["bitfinex","ETHUSD",1727604674151,3.76896,2653.3,2652.9,4.56213462]
["bitfinex","ETHUSD",1727604674490,3.76896,2653.3,2653.0,2.41693342]
["bitfinex","ETHUSD",1727604674661,3.76896,2653.3,2653.1,0.96677337]
["bitfinex","ETHUSD",1727604674868,3.76896,2653.3,2652.9,4.56213462]
["bitfinex","ETHUSD",1727604675091,3.76896,2653.3,2653.0,2.41711503]
["bitfinex","ETHUSD",1727604675255,0.08388091,2653.2,2653.1,0.96684601]
["bitfinex","ETHUSD",1727604675583,3.76896,2653.3,2653.1,0.96684601]
["bitfinex","ETHUSD",1727604675885,0.08388091,2653.2,2652.9,4.56213462]
["bitfinex","ETHUSD",1727604676187,0.08388091,2653.2,2653.0,2.4173619]
["bitfinex","ETHUSD",1727604676362,3.76896,2653.3,2653.1,2.4173619]
["bitfinex","ETHUSD",1727604676565,3.76896,2653.3,2652.9,4.56213462]
["bitfinex","ETHUSD",1727604676760,3.76896,2653.3,2653.0,2.4176286]
["bitfinex","ETHUSD",1727604676945,0.08386934,2653.2,2653.1,2.4176286]
["bitfinex","ETHUSD",1727604677356,3.76896,2653.3,2653.1,2.4176286]
["bitfinex","ETHUSD",1727604677664,0.08386934,2653.2,2653.0,0.79268462]
["bitfinex","ETHUSD",1727604677862,3.76931,2653.0,2652.8,0.79268462]
["bitfinex","ETHUSD",1727604678061,3.76931,2653.0,2652.9,0.96721394]
["bitfinex","ETHUSD",1727604678267,3.76931,2653.0,2652.6,0.79268462]
["bitfinex","ETHUSD",1727604678478,3.76931,2653.0,2652.7,2.41834938]
["bitfinex","ETHUSD",1727604678678,3.76931,2653.0,2652.8,0.96733975]
["bitfinex","ETHUSD",1727604678950,3.76931,2653.0,2652.6,0.79268462]
["bitfinex","ETHUSD",1727604679150,3.76931,2653.0,2652.7,2.41792403]
["bitfinex","ETHUSD",1727604679349,3.76931,2653.0,2652.8,0.96716961]
["bitfinex","ETHUSD",1727604679575,4.56538,2653.1,2652.6,4.56256462]
["bitfinex","ETHUSD",1727604679789,8.33465,2653.1,2652.7,2.41768233]
["bitfinex","ETHUSD",1727604679978,8.33465,2653.1,2652.8,2.41768233]
["bitfinex","ETHUSD",1727604680161,8.33465,2653.1,2652.6,4.56256462]
["bitfinex","ETHUSD",1727604680386,8.33465,2653.1,2652.7,2.41769266]
["bitfinex","ETHUSD",1727604680701,8.33465,2653.1,2652.8,0.96707706]
["bitfinex","ETHUSD",1727604681006,8.33465,2653.1,2652.6,4.56256462]
["bitfinex","ETHUSD",1727604681181,8.33465,2653.1,2652.7,2.41737681]
["bitfinex","ETHUSD",1727604681370,8.33465,2653.1,2652.8,0.96695072]
["bitfinex","ETHUSD",1727604681699,3.76935,2653.0,2652.6,4.56256462]
["bitfinex","ETHUSD",1727604681904,3.76935,2653.0,2652.7,2.41710588]
["bitfinex","ETHUSD",1727604682105,3.76935,2653.0,2652.8,0.96684235]
["bitfinex","ETHUSD",1727604682276,3.76935,2653.0,2652.6,4.56256462]
["bitfinex","ETHUSD",1727604682600,3.76935,2653.0,2652.7,2.41707588]
["bitfinex","ETHUSD",1727604682804,3.76935,2653.0,2652.8,0.96683035]
["bitfinex","ETHUSD",1727604682990,3.76935,2653.0,2652.6,4.56256462]
["bitfinex","ETHUSD",1727604683300,3.76935,2653.0,2652.7,2.416836]
["bitfinex","ETHUSD",1727604683499,3.76935,2653.0,2652.6,4.56256462]
["bitfinex","ETHUSD",1727604683699,3.76935,2653.0,2652.7,2.41661207]
["bitfinex","ETHUSD",1727604683907,3.76935,2653.0,2652.8,0.96664513]
["bitfinex","ETHUSD",1727604684059,3.76935,2653.0,2652.6,0.79268462]
["bitfinex","ETHUSD",1727604684262,3.76935,2653.0,2652.5,7.64711612]
["bitfinex","ETHUSD",1727604684263,4.5658,2652.8,2652.5,0.79268462]
["bitfinex","ETHUSD",1727604684463,4.5658,2652.8,2652.6,2.41668485]
["bitfinex","ETHUSD",1727604684698,8.3355,2652.8,2652.5,0.79268462]
["bitfinex","ETHUSD",1727604684906,4.5658,2652.8,2652.6,2.41638878]
["bitfinex","ETHUSD",1727604685071,4.5658,2652.8,2652.5,0.79268462]
["bitfinex","ETHUSD",1727604685275,4.5658,2652.8,2652.6,2.41638082]
["bitfinex","ETHUSD",1727604685477,4.5658,2652.8,2652.5,0.79268462]
["bitfinex","ETHUSD",1727604685697,4.5658,2652.8,2652.6,2.41610538]
["bitfinex","ETHUSD",1727604685905,4.5658,2652.8,2652.5,0.79268462]
["bitfinex","ETHUSD",1727604686114,4.5658,2652.8,2652.6,2.41611501]
["bitfinex","ETHUSD",1727604686399,3.76953,2652.9,2652.7,0.96643536]
["bitfinex","ETHUSD",1727604686606,3.76953,2652.9,2652.6,0.7546]
["bitfinex","ETHUSD",1727604686765,3.76953,2652.9,2652.7,0.96635469]
["bitfinex","ETHUSD",1727604686971,3.76953,2652.9,2652.6,0.7546]
["bitfinex","ETHUSD",1727604687315,3.76953,2652.9,2652.7,0.96635467]
["bitfinex","ETHUSD",1727604687465,3.76953,2652.9,2652.6,0.7546]
["bitfinex","ETHUSD",1727604688982,3.76963,2652.8,2652.5,0.79268462]
["bitfinex","ETHUSD",1727604689182,3.76963,2652.8,2652.6,2.41559556]
["bitfinex","ETHUSD",1727604689388,3.76963,2652.8,2652.5,0.79268462]
["bitfinex","ETHUSD",1727604689591,3.76963,2652.8,2652.6,2.41559586]
["bitfinex","ETHUSD",1727604689816,3.76963,2652.8,2652.5,0.79268462]
["bitfinex","ETHUSD",1727604690117,0.08239955,2652.7,2652.6,2.41547935]
["bitfinex","ETHUSD",1727604690618,3.76963,2652.8,2652.6,2.41547935]
["bitfinex","ETHUSD",1727604690823,0.08239185,2652.7,2652.5,0.79268462]
["bitfinex","ETHUSD",1727604691157,3.76963,2652.8,2652.6,2.41538535]
["bitfinex","ETHUSD",1727604691312,0.08232952,2652.6,2652.4,0.79268462]
["bitfinex","ETHUSD",1727604691511,3.77004,2652.5,2652.2,0.79268462]
["bitfinex","ETHUSD",1727604691740,3.85229519,2652.5,2652.3,2.41525906]
["bitfinex","ETHUSD",1727604691944,3.85229519,2652.5,2652.2,0.79268462]
["bitfinex","ETHUSD",1727604692251,3.85229519,2652.5,2652.3,2.41532116]
["bitfinex","ETHUSD",1727604692440,3.85229519,2652.5,2652.2,0.79268462]
["bitfinex","ETHUSD",1727604692744,3.85229519,2652.5,2652.3,2.41499915]
["bitfinex","ETHUSD",1727604692911,3.85229519,2652.5,2652.2,0.79268462]
["bitfinex","ETHUSD",1727604693114,3.85229519,2652.5,2652.3,2.41499092]
["bitfinex","ETHUSD",1727604693450,0.08225519,2652.5,2652.2,0.79268462]
["bitfinex","ETHUSD",1727604693645,0.08225519,2652.5,2652.3,2.4147691]
["bitfinex","ETHUSD",1727604693941,0.08225519,2652.5,2652.1,4.56326462]
["bitfinex","ETHUSD",1727604694144,3.77031,2652.3,2652.2,2.4147791]
["bitfinex","ETHUSD",1727604694466,3.77031,2652.3,2651.9,1.55898462]
["bitfinex","ETHUSD",1727604694746,3.85204985,2652.3,2652.0,2.41443985]
["bitfinex","ETHUSD",1727604694954,3.85204985,2652.3,2651.9,0.79268462]
["bitfinex","ETHUSD",1727604695113,3.85204985,2652.3,2652.0,2.41445977]
["bitfinex","ETHUSD",1727604695314,3.85204985,2652.3,2651.9,0.79268462]
["bitfinex","ETHUSD",1727604695512,3.85204985,2652.3,2652.0,2.41399492]
["bitfinex","ETHUSD",1727604695743,3.85204985,2652.3,2651.8,4.56369462]
["bitfinex","ETHUSD",1727604695920,3.7706,2652.1,2651.9,2.41398743]
["bitfinex","ETHUSD",1727604696125,3.7706,2652.1,2652.0,0.96559497]
["bitfinex","ETHUSD",1727604696411,3.85204985,2652.3,2652.0,0.96559497]
["bitfinex","ETHUSD",1727604696412,3.77059,2652.2,2652.0,0.96559497]
["bitfinex","ETHUSD",1727604696612,3.77059,2652.2,2651.8,0.79268462]
["bitfinex","ETHUSD",1727604696834,3.77059,2652.2,2651.9,2.41361497]
["bitfinex","ETHUSD",1727604697033,3.77059,2652.2,2652.0,0.96544599]
["bitfinex","ETHUSD",1727604697244,3.77059,2652.2,2651.9,1.44816192]
["bitfinex","ETHUSD",1727604697413,3.77059,2652.2,2652.0,0.96546793]
["bitfinex","ETHUSD",1727604697614,3.77059,2652.2,2651.9,1.44797226]
["bitfinex","ETHUSD",1727604697813,3.77059,2652.2,2652.0,0.96531495]
["bitfinex","ETHUSD",1727604698125,3.77059,2652.2,2651.9,1.44797242]
["bitfinex","ETHUSD",1727604698331,3.77059,2652.2,2652.0,0.96531404]
["bitfinex","ETHUSD",1727604698652,3.77059,2652.2,2651.9,1.44782308]
["bitfinex","ETHUSD",1727604698865,3.77059,2652.2,2651.8,0.79268462]
["bitfinex","ETHUSD",1727604699022,3.77059,2652.2,2651.9,2.41303885]
["bitfinex","ETHUSD",1727604699221,3.77059,2652.2,2652.0,0.96521554]
["bitfinex","ETHUSD",1727604699450,0.764,2652.1,2651.9,1.44788205]
["bitfinex","ETHUSD",1727604699622,4.5346,2652.1,2651.9,1.44788205]
["bitfinex","ETHUSD",1727604700022,4.5346,2652.1,2651.7,1.93597562]
["bitfinex","ETHUSD",1727604700023,4.5346,2652.1,2651.8,1.44788205]
["bitfinex","ETHUSD",1727604700225,4.5346,2652.1,2651.9,2.41303061]
["bitfinex","ETHUSD",1727604700563,4.5346,2652.1,2651.8,1.44788205]
["bitfinex","ETHUSD",1727604700855,4.5346,2652.1,2651.9,0.96508425]
["bitfinex","ETHUSD",1727604701022,0.764,2652.1,2651.8,1.44762347]
["bitfinex","ETHUSD",1727604701224,0.764,2652.1,2651.9,0.96508235]
["bitfinex","ETHUSD",1727604701445,0.764,2652.1,2651.7,6.93206208]
["bitfinex","ETHUSD",1727604701446,0.764,2652.1,2651.8,1.44771436]
["bitfinex","ETHUSD",1727604701757,0.764,2652.1,2651.9,0.9650443]
["bitfinex","ETHUSD",1727604701957,0.764,2652.1,2651.8,1.44756631]
["bitfinex","ETHUSD",1727604702156,0.764,2652.1,2651.9,0.96504423]
["bitfinex","ETHUSD",1727604702454,0.764,2652.1,2651.8,1.44767022]
["bitfinex","ETHUSD",1727604702755,0.764,2652.1,2651.9,0.96502975]
["bitfinex","ETHUSD",1727604702937,0.764,2652.1,2651.8,1.44754566]
["bitfinex","ETHUSD",1727604703132,0.764,2652.1,2651.9,0.96503036]
["bitfinex","ETHUSD",1727604703338,0.764,2652.1,2651.8,5.21853966]
["bitfinex","ETHUSD",1727604703558,0.764,2652.1,2651.9,2.41257698]
["bitfinex","ETHUSD",1727604703727,0.764,2652.1,2651.9,1.44753966]
["bitfinex","ETHUSD",1727604704055,0.764,2652.1,2651.9,1.4475554]
["bitfinex","ETHUSD",1727604704259,0.764,2652.1,2651.8,2.24024002]
["bitfinex","ETHUSD",1727604704460,0.764,2652.1,2651.9,2.41268564]
["bitfinex","ETHUSD",1727604704759,0.764,2652.1,2651.8,1.4475554]
["bitfinex","ETHUSD",1727604704956,0.764,2652.1,2651.9,2.41262758]
["bitfinex","ETHUSD",1727604705165,0.07819409,2652.0,2651.8,1.4475554]
["bitfinex","ETHUSD",1727604705459,0.764,2652.1,2651.9,2.41273533]
["bitfinex","ETHUSD",1727604705669,0.764,2652.1,2651.8,1.4475554]
["bitfinex","ETHUSD",1727604705968,0.764,2652.1,2651.9,2.41269005]
["bitfinex","ETHUSD",1727604706166,0.764,2652.1,2651.8,1.4475554]
["bitfinex","ETHUSD",1727604706367,0.764,2652.1,2651.9,2.41246946]
["bitfinex","ETHUSD",1727604706664,0.764,2652.1,2651.8,3.77101]
["bitfinex","ETHUSD",1727604706825,0.764,2652.1,2651.9,0.96486663]
["bitfinex","ETHUSD",1727604707153,0.764,2652.1,2651.8,5.21830983]
["bitfinex","ETHUSD",1727604707364,4.53466,2652.1,2651.8,1.07029581]
["bitfinex","ETHUSD",1727604707556,4.53466,2652.1,2651.7,1.82439898]
["bitfinex","ETHUSD",1727604707726,0.764,2652.1,2651.7,5.59554898]
["bitfinex","ETHUSD",1727604707921,0.764,2652.1,2651.7,4.148141]
["bitfinex","ETHUSD",1727604708164,0.764,2652.1,2651.7,5.59554898]
["bitfinex","ETHUSD",1727604708863,0.764,2652.1,2651.7,5.59555479]
["bitfinex","ETHUSD",1727604709162,0.764,2652.1,2651.7,5.59548479]
["bitfinex","ETHUSD",1727604709527,0.764,2652.1,2651.7,5.59552761]
["bitfinex","ETHUSD",1727604710257,0.764,2652.1,2651.7,9.36660761]
["bitfinex","ETHUSD",1727604710466,0.764,2652.1,2651.7,4.78689222]
["bitfinex","ETHUSD",1727604710765,0.764,2652.1,2651.7,10.00543704]
["bitfinex","ETHUSD",1727604711062,0.764,2652.1,2651.7,10.00541704]
["bitfinex","ETHUSD",1727604711227,0.07574209,2652.0,2651.7,10.00541704]
["bitfinex","ETHUSD",1727604711427,0.07574209,2652.0,2651.7,6.23433704]
["bitfinex","ETHUSD",1727604712035,0.07574209,2652.0,2651.7,10.00542704]
["bitfinex","ETHUSD",1727604712864,0.07574209,2652.0,2651.7,6.23433704]
["bitfinex","ETHUSD",1727604713570,0.07574209,2652.0,2651.7,4.78688222]
["bitfinex","ETHUSD",1727604713796,0.07574209,2652.0,2651.7,6.23429371]
["bitfinex","ETHUSD",1727604715507,0.07574209,2652.0,2651.7,4.78688222]
["bitfinex","ETHUSD",1727604717202,0.07574209,2652.0,2651.7,8.55797222]
["bitfinex","ETHUSD",1727604717409,0.07574209,2652.0,2651.8,1.90014143]
["bitfinex","ETHUSD",1727604717597,0.07574209,2652.0,2651.8,4.70608568]
["bitfinex","ETHUSD",1727604718896,0.07574209,2652.0,2651.8,0.93506568]
["bitfinex","ETHUSD",1727604723391,0.07574209,2652.0,2651.9,0.96586708]
["bitfinex","ETHUSD",1727604724119,0.0757574,2652.0,2651.9,0.96586708]
["bitfinex","ETHUSD",1727604724283,3.77046,2652.2,2651.9,0.96586708]
["bitfinex","ETHUSD",1727604724483,0.07582789,2652.1,2651.7,5.73844562]
["bitfinex","ETHUSD",1727604724711,0.07582789,2652.1,2651.8,2.41477163]
["bitfinex","ETHUSD",1727604724935,0.07582789,2652.1,2651.9,2.41477163]
["bitfinex","ETHUSD",1727604725233,0.07582789,2652.1,2651.7,5.73844562]
["bitfinex","ETHUSD",1727604725234,0.07582789,2652.1,2651.7,7.15980015]
["bitfinex","ETHUSD",1727604725418,0.07582789,2652.1,2651.8,3.20748697]
["bitfinex","ETHUSD",1727604725605,0.07582789,2652.1,2651.9,2.41480235]
["bitfinex","ETHUSD",1727604725795,0.07582789,2652.1,2651.8,0.79268462]
["bitfinex","ETHUSD",1727604725997,0.07582789,2652.1,2651.9,2.41496688]
["bitfinex","ETHUSD",1727604726187,0.07582789,2652.1,2651.8,1.8208544]
["bitfinex","ETHUSD",1727604726406,0.07582789,2652.1,2651.9,2.4150079]
["bitfinex","ETHUSD",1727604726629,0.07582789,2652.1,2651.8,1.8208544]
["bitfinex","ETHUSD",1727604726931,7.54099,2652.2,2651.9,2.41518841]
["bitfinex","ETHUSD",1727604727240,7.54099,2652.2,2651.8,0.79268462]
["bitfinex","ETHUSD",1727604727528,0.07583176,2652.1,2651.9,2.4152326]
["bitfinex","ETHUSD",1727604727720,0.07583176,2652.1,2651.8,0.79268462]
["bitfinex","ETHUSD",1727604728028,0.07583176,2652.1,2651.9,2.41546126]
["bitfinex","ETHUSD",1727604728339,0.07583176,2652.1,2651.8,0.79268462]
["bitfinex","ETHUSD",1727604728495,0.07583176,2652.1,2651.9,2.41577333]
["bitfinex","ETHUSD",1727604728830,0.07583176,2652.1,2652.0,0.96630933]
["bitfinex","ETHUSD",1727604729016,3.84642176,2652.1,2652.0,0.96630933]
["bitfinex","ETHUSD",1727604729216,3.77059,2652.1,2652.0,0.96630933]
["bitfinex","ETHUSD",1727604729414,3.8434876,2652.1,2652.0,0.96630933]
["bitfinex","ETHUSD",1727604731292,3.8434876,2652.1,2652.0,0.91630933]
["bitfinex","ETHUSD",1727604732531,3.8434876,2652.1,2652.0,2.3663821]
["bitfinex","ETHUSD",1727604733109,3.77088,2651.9,2651.8,0.79268462]
["bitfinex","ETHUSD",1727604733306,3.84358243,2651.9,2651.8,2.24281105]
["bitfinex","ETHUSD",1727604734527,0.07270243,2651.9,2651.8,2.24281105]
["bitfinex","ETHUSD",1727604736444,0.07270243,2651.9,2651.8,1.45012643]
["bitfinex","ETHUSD",1727604736639,0.07270243,2651.9,2651.8,1.45150411]
["bitfinex","ETHUSD",1727604737634,0.07270243,2651.9,2651.8,4.576187]
["bitfinex","ETHUSD",1727604746282,0.07270243,2651.9,2651.8,4.57718264]
["bitfinex","ETHUSD",1727604747387,0.07270243,2651.9,2651.8,3.3881557]
["bitfinex","ETHUSD",1727604749651,0.07270243,2651.9,2651.8,3.38839344]
["bitfinex","ETHUSD",1727604750593,0.07270243,2651.9,2651.8,4.97022546]
["bitfinex","ETHUSD",1727604751313,0.07270243,2651.9,2651.8,5.93888342]
["bitfinex","ETHUSD",1727604753084,4.56011,2652.1,2651.8,5.93888342]
["bitfinex","ETHUSD",1727604753279,4.56011,2652.1,2652.0,0.79308]
["bitfinex","ETHUSD",1727604753496,4.56011,2652.1,2652.0,3.21447545]
["bitfinex","ETHUSD",1727604754121,4.63291852,2652.1,2652.0,3.21447545]
["bitfinex","ETHUSD",1727604756081,4.63291852,2652.1,2652.0,3.2149519]
["bitfinex","ETHUSD",1727604760249,4.63291852,2652.1,2652.0,2.4218719]
["bitfinex","ETHUSD",1727604761010,4.63291852,2652.1,2652.0,2.4219399]
["bitfinex","ETHUSD",1727604766030,4.63291852,2652.1,2652.0,2.42135691]
["bitfinex","ETHUSD",1727604769341,4.63291852,2652.1,2652.0,0.96854276]
["bitfinex","ETHUSD",1727604770758,4.63291852,2652.1,2652.0,0.96838339]
["bitfinex","ETHUSD",1727604775671,4.63289852,2652.1,2652.0,0.96837524]
["bitfinex","ETHUSD",1727604778206,3.84339852,2652.1,2652.0,3.21405485]
["bitfinex","ETHUSD",1727604780568,3.84339852,2652.1,2652.0,3.21390212]
["bitfinex","ETHUSD",1727604784088,3.84339852,2652.1,2652.0,3.21385907]
["bitfinex","ETHUSD",1727604789004,3.84339852,2652.1,2652.0,3.21384445]
["bitfinex","ETHUSD",1727604791944,3.84339852,2652.1,2652.0,2.42076445]
["bitfinex","ETHUSD",1727604792427,3.84339852,2652.1,2651.8,0.79308]
["bitfinex","ETHUSD",1727604792428,3.77088,2651.9,2651.8,0.79308]
["bitfinex","ETHUSD",1727604792641,3.77088,2651.9,2651.8,2.42088455]
["bitfinex","ETHUSD",1727604792847,3.84339264,2651.9,2651.8,2.42088455]
["bitfinex","ETHUSD",1727604793416,3.84339264,2651.9,2651.7,0.376991]
["bitfinex","ETHUSD",1727604793619,3.77102,2651.8,2651.7,0.376991]
["bitfinex","ETHUSD",1727604793862,3.84344278,2651.8,2651.7,1.34533271]
["bitfinex","ETHUSD",1727604794919,3.84344278,2651.8,2651.7,2.79761081]
["bitfinex","ETHUSD",1727604808384,3.84344278,2651.8,2651.7,2.79623908]
["bitfinex","ETHUSD",1727604809907,3.84344278,2651.8,2651.7,2.79614745]
["bitfinex","ETHUSD",1727604813500,3.84344278,2651.8,2651.7,3.56516185]
["bitfinex","ETHUSD",1727604813694,3.84344278,2651.8,2651.7,4.35824185]
["bitfinex","ETHUSD",1727604816196,3.84344278,2651.8,2651.7,4.72874861]
["bitfinex","ETHUSD",1727604817458,3.84344278,2651.8,2651.7,4.35824185]
["bitfinex","ETHUSD",1727604817999,0.07242278,2651.8,2651.7,6.68995221]
["bitfinex","ETHUSD",1727604818169,0.07242278,2651.8,2651.7,7.67531384]
["bitfinex","ETHUSD",1727604818496,0.07242278,2651.8,2651.7,7.67505672]
["bitfinex","ETHUSD",1727604818703,3.77066,2652.1,2651.8,0.769]
["bitfinex","ETHUSD",1727604818996,3.77066,2652.1,2651.9,3.21108028]
["bitfinex","ETHUSD",1727604819199,3.77066,2652.1,2652.0,2.41891373]
["bitfinex","ETHUSD",1727604821273,3.77066,2652.1,2652.0,3.18791373]
["bitfinex","ETHUSD",1727604822467,8.1643,2652.5,2652.0,3.58592176]
["bitfinex","ETHUSD",1727604822688,0.39437089,2653.1,2652.1,3.2108967]
["bitfinex","ETHUSD",1727604822689,3.77038,2652.3,2652.1,3.2108967]
["bitfinex","ETHUSD",1727604822885,3.77038,2652.3,2652.2,2.41873015]
["bitfinex","ETHUSD",1727604823219,3.77038,2652.3,2652.2,3.21056085]
["bitfinex","ETHUSD",1727604823589,0.7743,2652.7,2652.2,3.1873943]
["bitfinex","ETHUSD",1727604823820,3.77027,2652.4,2652.3,2.4183943]
["bitfinex","ETHUSD",1727604824407,3.77027,2652.4,2652.3,0.96735772]
["bitfinex","ETHUSD",1727604825229,3.84040986,2652.4,2652.3,0.96735772]
["bitfinex","ETHUSD",1727604827919,3.84040986,2652.4,2652.3,0.96671184]
["bitfinex","ETHUSD",1727604828436,3.84040986,2652.4,2652.3,1.98849968]
["bitfinex","ETHUSD",1727604828945,3.84040986,2652.4,2652.3,3.43839289]
["bitfinex","ETHUSD",1727604829289,3.84040986,2652.4,2652.3,1.98849968]
["bitfinex","ETHUSD",1727604829526,0.07013986,2652.4,2652.3,1.98849968]
["bitfinex","ETHUSD",1727604829694,0.07013986,2652.4,2652.3,3.43821116]
["bitfinex","ETHUSD",1727604830641,0.07022598,2652.4,2652.3,3.43821116]
["bitfinex","ETHUSD",1727604830848,3.76997,2652.6,2652.3,3.43821116]
["bitfinex","ETHUSD",1727604831014,3.76997,2652.6,2652.4,0.96671184]
["bitfinex","ETHUSD",1727604831213,3.76997,2652.6,2652.4,0.27806662]
["bitfinex","ETHUSD",1727604832338,3.76977,2652.7,2652.4,0.27806662]
["bitfinex","ETHUSD",1727604832339,3.77002,2652.5,2652.4,0.27806662]
["bitfinex","ETHUSD",1727604833605,3.77002,2652.5,2652.3,0.769]
["bitfinex","ETHUSD",1727604838447,3.77002,2652.5,2652.2,1.44808641]
["bitfinex","ETHUSD",1727604838613,4.59432,2652.5,2652.1,0.8012]
["bitfinex","ETHUSD",1727604838818,3.77032,2652.3,2652.1,0.8012]
["bitfinex","ETHUSD",1727604839625,3.77018,2652.4,2652.1,0.8012]
["bitfinex","ETHUSD",1727604840312,0.07020927,2652.3,2652.1,0.8012]
["bitfinex","ETHUSD",1727604840550,0.07020927,2652.3,2652.1,1.33761465]
["bitfinex","ETHUSD",1727604842428,0.07020927,2652.3,2652.1,0.8012]
["bitfinex","ETHUSD",1727604844128,0.07020927,2652.3,2652.2,0.96543181]
["bitfinex","ETHUSD",1727604844328,3.77007,2652.5,2652.2,0.96545247]
["bitfinex","ETHUSD",1727604844639,3.77007,2652.5,2652.1,0.8012]
["bitfinex","ETHUSD",1727604844839,0.07027198,2652.4,2652.1,0.8012]
["bitfinex","ETHUSD",1727604848285,0.07027198,2652.4,2652.2,0.96563745]
["bitfinex","ETHUSD",1727604848491,0.07027198,2652.4,2652.1,0.8012]
["bitfinex","ETHUSD",1727604850797,0.07027198,2652.4,2652.2,0.9658116]
["bitfinex","ETHUSD",1727604850955,0.07027198,2652.4,2652.1,0.8012]
["bitfinex","ETHUSD",1727604851151,0.07027198,2652.4,2652.2,0.9658134]
["bitfinex","ETHUSD",1727604851351,0.07027198,2652.4,2652.1,0.8012]
["bitfinex","ETHUSD",1727604851547,0.07027198,2652.4,2652.2,0.96586659]
["bitfinex","ETHUSD",1727604851854,0.07027198,2652.4,2652.1,0.8012]
["bitfinex","ETHUSD",1727604852079,0.07027198,2652.4,2652.2,0.96589034]
["bitfinex","ETHUSD",1727604852276,0.07027198,2652.4,2652.1,0.8012]
["bitfinex","ETHUSD",1727604852558,0.07027198,2652.4,2652.2,0.96596314]
["bitfinex","ETHUSD",1727604852764,0.07027198,2652.4,2652.1,0.8012]
["bitfinex","ETHUSD",1727604852970,0.87427198,2652.4,2652.2,0.96598734]
["bitfinex","ETHUSD",1727604853268,0.87427198,2652.4,2652.0,0.79216655]
["bitfinex","ETHUSD",1727604853269,4.64444198,2652.4,2652.0,0.79216655]
["bitfinex","ETHUSD",1727604853461,4.64444198,2652.4,2652.1,2.41521432]
["bitfinex","ETHUSD",1727604853462,3.77034,2652.3,2652.1,2.41521432]
["bitfinex","ETHUSD",1727604853712,3.83594662,2652.3,2652.0,0.79216655]
["bitfinex","ETHUSD",1727604854008,3.83594662,2652.3,2652.1,0.96613594]
["bitfinex","ETHUSD",1727604854206,3.83594662,2652.3,2651.9,1.61836655]
["bitfinex","ETHUSD",1727604854407,3.83594662,2652.3,2652.0,2.41556996]
["bitfinex","ETHUSD",1727604854704,3.83594662,2652.3,2652.1,0.96622798]
["bitfinex","ETHUSD",1727604855000,3.83594662,2652.3,2651.9,5.38921655]
["bitfinex","ETHUSD",1727604855001,0.06560662,2652.3,2651.9,5.38921655]
["bitfinex","ETHUSD",1727604855173,0.06560662,2652.3,2652.0,2.4156469]
["bitfinex","ETHUSD",1727604855500,0.06560662,2652.3,2652.1,0.96625876]
["bitfinex","ETHUSD",1727604855679,0.06560662,2652.3,2651.9,5.38921655]
["bitfinex","ETHUSD",1727604856012,0.06560662,2652.3,2652.0,2.41596307]
["bitfinex","ETHUSD",1727604856187,0.06560662,2652.3,2652.1,0.96638523]
["bitfinex","ETHUSD",1727604856379,0.06560662,2652.3,2651.9,5.38921655]
["bitfinex","ETHUSD",1727604856579,0.06560662,2652.3,2652.0,2.41617383]
["bitfinex","ETHUSD",1727604856782,0.06560662,2652.3,2652.1,0.96646953]
["bitfinex","ETHUSD",1727604856999,0.06560662,2652.3,2651.9,5.38921655]
["bitfinex","ETHUSD",1727604857176,3.83594662,2652.3,2652.0,2.41625901]
["bitfinex","ETHUSD",1727604857370,3.83594662,2652.3,2652.1,2.41641404]
["bitfinex","ETHUSD",1727604857565,3.83594662,2652.3,2651.9,1.61836655]
["bitfinex","ETHUSD",1727604857785,3.83594662,2652.3,2652.0,2.41656892]
["bitfinex","ETHUSD",1727604857984,3.83594662,2652.3,2652.1,2.41657613]
["bitfinex","ETHUSD",1727604858218,3.83594662,2652.3,2651.9,0.79216655]
["bitfinex","ETHUSD",1727604858385,3.83594662,2652.3,2652.0,3.20903212]
["bitfinex","ETHUSD",1727604858590,3.83594662,2652.3,2652.1,2.41686557]
["bitfinex","ETHUSD",1727604858788,3.83594662,2652.3,2652.0,0.79216655]
["bitfinex","ETHUSD",1727604858993,3.83594662,2652.3,2652.1,2.41693673]
["bitfinex","ETHUSD",1727604859278,3.83594662,2652.3,2652.0,0.79216655]
["bitfinex","ETHUSD",1727604859478,3.83594662,2652.3,2652.1,2.417389]
["bitfinex","ETHUSD",1727604859704,3.83594662,2652.3,2652.2,0.96697199]
["bitfinex","ETHUSD",1727604859915,3.83594662,2652.3,2652.0,0.79216655]
["bitfinex","ETHUSD",1727604860120,3.83594662,2652.3,2652.1,2.41743883]
["bitfinex","ETHUSD",1727604860272,3.83594662,2652.3,2652.2,0.96705851]
["bitfinex","ETHUSD",1727604860771,3.83594662,2652.3,2652.2,0.96707766]
["bitfinex","ETHUSD",1727604862117,0.06560662,2652.3,2652.2,2.41786665]
["bitfinex","ETHUSD",1727604862288,3.83591662,2652.3,2652.2,2.41786665]
["bitfinex","ETHUSD",1727604865518,3.83591662,2652.3,2652.2,2.41919585]
["bitfinex","ETHUSD",1727604870025,3.83591662,2652.3,2652.2,2.41978445]
["bitfinex","ETHUSD",1727604870617,3.83591662,2652.3,2652.2,2.41975033]
["bitfinex","ETHUSD",1727604875402,3.83591662,2652.3,2652.2,2.4195445]
["bitfinex","ETHUSD",1727604875799,4.66461662,2652.3,2652.2,0.9678178]
["bitfinex","ETHUSD",1727604876002,4.66461662,2652.3,2652.2,2.41955001]
["bitfinex","ETHUSD",1727604877235,4.66461662,2652.3,2652.2,0.9678178]
["bitfinex","ETHUSD",1727604879078,0.8287,2652.2,2651.8,0.79216655]
["bitfinex","ETHUSD",1727604879366,0.8287,2652.2,2651.7,1.566611]
["bitfinex","ETHUSD",1727604879367,4.59958,2651.9,2651.7,1.16915755]
["bitfinex","ETHUSD",1727604879509,4.59958,2651.9,2651.7,0.376991]
["bitfinex","ETHUSD",1727604879707,3.83617354,2651.8,2651.7,0.376991]
["bitfinex","ETHUSD",1727604880014,3.83617354,2651.8,2651.7,2.79629187]
["bitfinex","ETHUSD",1727604880201,4.66487354,2651.8,2651.7,0.376991]
["bitfinex","ETHUSD",1727604884512,3.83617354,2651.8,2651.7,0.376991]
["bitfinex","ETHUSD",1727604897568,4.59587354,2651.8,2651.7,0.376991]
["bitfinex","ETHUSD",1727604904680,3.83617354,2651.8,2651.7,0.376991]
["bitfinex","ETHUSD",1727604912088,3.83617354,2651.8,2651.7,1.176491]
["bitfinex","ETHUSD",1727604912386,0.06515354,2651.8,2651.7,1.176491]
["bitfinex","ETHUSD",1727604912596,3.77069,2652.1,2651.8,0.7995]
["bitfinex","ETHUSD",1727604912746,3.77069,2652.1,2652.0,0.7995]
["bitfinex","ETHUSD",1727604913562,3.77069,2652.1,2651.8,0.79216655]
["bitfinex","ETHUSD",1727604913765,3.77069,2652.1,2651.7,0.376991]
["bitfinex","ETHUSD",1727604913766,3.77102,2651.8,2651.7,0.376991]
["bitfinex","ETHUSD",1727604913975,3.77102,2651.8,2651.7,2.79278003]
["bitfinex","ETHUSD",1727604915149,3.83391013,2651.8,2651.7,2.79278003]
["bitfinex","ETHUSD",1727604917788,3.83391013,2651.8,2651.7,2.79376915]
["bitfinex","ETHUSD",1727604918456,4.66251013,2651.8,2651.7,0.376991]
["bitfinex","ETHUSD",1727604919456,7.66251013,2651.8,2651.7,0.376991]
["bitfinex","ETHUSD",1727604920203,8.0547124,2651.8,2651.7,0.376991]
["bitfinex","ETHUSD",1727604922878,7.66251013,2651.8,2651.7,0.376991]
["bitfinex","ETHUSD",1727604923699,8.05473336,2651.8,2651.7,0.376991]
["bitfinex","ETHUSD",1727604926529,8.60473336,2651.8,2651.7,0.376991]
["bitfinex","ETHUSD",1727604931866,8.99924843,2651.8,2651.7,0.376991]
["bitfinex","ETHUSD",1727604935236,11.26724843,2651.8,2651.7,0.376991]
["bitfinex","ETHUSD",1727604936190,11.26724843,2651.8,2651.7,0.16493356]
["bitfinex","ETHUSD",1727604936691,11.33296619,2651.8,2651.7,0.16493356]
["bitfinex","ETHUSD",1727604943767,11.92441457,2651.8,2651.7,0.16493356]
["bitfinex","ETHUSD",1727604944277,11.97441457,2651.8,2651.7,0.16493356]
["bitfinex","ETHUSD",1727604949523,11.92441457,2651.8,2651.7,0.16493356]
["bitfinex","ETHUSD",1727604949667,11.97441457,2651.8,2651.7,0.16493356]
["bitfinex","ETHUSD",1727604950379,11.92441457,2651.8,2651.7,0.16493356]
["bitfinex","ETHUSD",1727604950592,11.97441457,2651.8,2651.7,0.16493356]
["bitfinex","ETHUSD",1727604950994,11.92441457,2651.8,2651.7,0.16493356]
["bitfinex","ETHUSD",1727604951187,11.97441457,2651.8,2651.7,0.16493356]
["bitfinex","ETHUSD",1727604961120,31.80441457,2651.8,2651.7,0.12060279]
["bitfinex","ETHUSD",1727604961482,31.21296619,2651.8,2651.7,0.12060279]
["bitfinex","ETHUSD",1727604961686,2.0,2651.4,2650.9,0.8257]
["bitfinex","ETHUSD",1727604961905,7.32216,2651.0,2650.9,0.8257]
["bitfinex","ETHUSD",1727604962120,3.77301,2650.4,2650.3,0.8257]
["bitfinex","ETHUSD",1727604962330,6.77301,2650.4,2650.3,0.8257]
["bitfinex","ETHUSD",1727604962533,6.83358175,2650.4,2650.3,0.8257]
["bitfinex","ETHUSD",1727604977597,3.83358175,2650.4,2650.3,0.8257]
["bitfinex","ETHUSD",1727604981905,0.06057175,2650.4,2650.3,0.8257]
["bitfinex","ETHUSD",1727604982200,3.83358175,2650.4,2650.3,0.8257]
["bitfinex","ETHUSD",1727604990471,0.06057175,2650.4,2650.3,0.8257]
["bitfinex","ETHUSD",1727604990820,7.54482,2650.9,2650.4,0.7705]
["bitfinex","ETHUSD",1727604991106,3.77265,2650.7,2650.6,0.7705]
["bitfinex","ETHUSD",1727604991808,3.77265,2650.7,2650.6,1.73762736]
["bitfinex","ETHUSD",1727604992187,3.77265,2650.7,2650.6,3.44125818]
["bitfinex","ETHUSD",1727604992388,3.77265,2650.7,2650.6,1.99060675]
["bitfinex","ETHUSD",1727604992734,3.77265,2650.7,2650.6,1.02347939]
["bitfinex","ETHUSD",1727604992876,3.77265,2650.7,2650.6,1.9903216]
["bitfinex","ETHUSD",1727604993071,3.77265,2650.7,2650.6,1.02347939]
["bitfinex","ETHUSD",1727604993690,3.77265,2650.7,2650.6,0.7705]
["bitfinex","ETHUSD",1727605005375,3.829496,2650.7,2650.6,0.7705]
["bitfinex","ETHUSD",1727605006271,0.056846,2650.7,2650.6,0.7705]
["bitfinex","ETHUSD",1727605006572,4.16720446,2650.8,2650.6,0.7705]
["bitfinex","ETHUSD",1727605006876,0.05687703,2650.7,2650.6,0.7705]
["bitfinex","ETHUSD",1727605007069,4.16720446,2650.8,2650.6,0.59916232]
["bitfinex","ETHUSD",1727605007244,4.16720446,2650.8,2650.7,0.7705]
["bitfinex","ETHUSD",1727605013750,3.77246,2650.8,2650.7,0.7705]
["bitfinex","ETHUSD",1727605016984,3.77246,2650.8,2650.3,0.827]
["bitfinex","ETHUSD",1727605017288,3.77246,2650.8,2650.4,2.41534237]
["bitfinex","ETHUSD",1727605017289,3.77276,2650.6,2650.4,2.41534237]
["bitfinex","ETHUSD",1727605017464,3.77276,2650.6,2650.3,1.61916655]
["bitfinex","ETHUSD",1727605017666,3.77276,2650.6,2650.4,2.41561601]
["bitfinex","ETHUSD",1727605017891,3.77276,2650.6,2650.3,1.61916655]
["bitfinex","ETHUSD",1727605018065,3.77276,2650.6,2650.4,2.41561377]
["bitfinex","ETHUSD",1727605018265,3.77276,2650.6,2650.5,0.96637668]
["bitfinex","ETHUSD",1727605018465,3.77276,2650.6,2650.3,2.4802169]
["bitfinex","ETHUSD",1727605018783,3.77276,2650.6,2650.4,2.41594692]
["bitfinex","ETHUSD",1727605018980,3.77276,2650.6,2650.3,2.4802169]
["bitfinex","ETHUSD",1727605019179,3.77276,2650.6,2650.4,2.41594287]
["bitfinex","ETHUSD",1727605019380,3.77276,2650.6,2650.5,0.96637715]
["bitfinex","ETHUSD",1727605020272,3.82963071,2650.6,2650.5,0.96637715]
["bitfinex","ETHUSD",1727605020684,0.05687071,2650.6,2650.5,0.96637715]
["bitfinex","ETHUSD",1727605020871,0.05687071,2650.6,2650.5,0.96667098]
["bitfinex","ETHUSD",1727605021489,0.05687071,2650.6,2650.5,2.41687744]
["bitfinex","ETHUSD",1727605024583,0.05687071,2650.6,2650.5,3.20904399]
["bitfinex","ETHUSD",1727605025095,0.05687071,2650.6,2650.5,0.79216655]
["bitfinex","ETHUSD",1727605025301,3.77246,2650.8,2650.5,3.21069162]
["bitfinex","ETHUSD",1727605025595,3.77246,2650.8,2650.6,2.41852507]
["bitfinex","ETHUSD",1727605025800,3.77246,2650.8,2650.7,0.96741003]
["bitfinex","ETHUSD",1727605027017,3.77246,2650.8,2650.5,0.79216655]
["bitfinex","ETHUSD",1727605027297,3.77246,2650.8,2650.6,2.41920049]
["bitfinex","ETHUSD",1727605027470,3.77246,2650.8,2650.5,0.79216655]
["bitfinex","ETHUSD",1727605027675,3.77246,2650.8,2650.6,2.41937115]
["bitfinex","ETHUSD",1727605027877,3.77246,2650.8,2650.5,0.79216655]
["bitfinex","ETHUSD",1727605028186,3.77246,2650.8,2650.6,2.41937241]
["bitfinex","ETHUSD",1727605028387,3.77246,2650.8,2650.7,0.96774892]
["bitfinex","ETHUSD",1727605028757,0.7794,2650.8,2650.5,0.79216655]
["bitfinex","ETHUSD",1727605028957,0.7794,2650.7,2650.3,0.79216655]
["bitfinex","ETHUSD",1727605029162,3.77297,2650.5,2650.4,0.96785698]
["bitfinex","ETHUSD",1727605029627,3.77297,2650.5,2650.2,0.0954135]
["bitfinex","ETHUSD",1727605029911,3.77301,2650.4,2650.3,1.45188778]
["bitfinex","ETHUSD",1727605030219,3.77301,2650.4,2650.3,2.41981357]
["bitfinex","ETHUSD",1727605030410,4.55241,2650.4,2650.3,2.41981357]
["bitfinex","ETHUSD",1727605030576,4.55241,2650.4,2650.2,0.0954135]
["bitfinex","ETHUSD",1727605033080,3.77315,2650.3,2650.2,0.0954135]
["bitfinex","ETHUSD",1727605033326,3.77315,2650.3,2650.2,1.06323677]
["bitfinex","ETHUSD",1727605033523,3.77315,2650.3,2650.2,0.0954135]
["bitfinex","ETHUSD",1727605035317,3.82974698,2650.3,2650.2,0.0954135]
["bitfinex","ETHUSD",1727605042718,0.05659698,2650.3,2650.2,0.0954135]
["bitfinex","ETHUSD",1727605042920,0.05659698,2650.3,2650.2,0.9102135]
["bitfinex","ETHUSD",1727605043129,3.77283,2650.6,2650.2,3.7961905]
["bitfinex","ETHUSD",1727605043308,0.05626354,2650.3,2650.2,0.9102135]
["bitfinex","ETHUSD",1727605043621,0.05626354,2650.3,2650.2,3.32773692]
["bitfinex","ETHUSD",1727605043938,3.77281,2650.6,2650.2,3.32773692]
["bitfinex","ETHUSD",1727605044113,3.77281,2650.6,2650.3,0.96700937]
["bitfinex","ETHUSD",1727605044314,3.77288,2650.5,2650.2,0.9102135]
["bitfinex","ETHUSD",1727605044510,3.77288,2650.5,2650.3,0.96699454]
["bitfinex","ETHUSD",1727605044711,3.77288,2650.5,2650.2,0.9102135]
["bitfinex","ETHUSD",1727605044936,3.77288,2650.5,2650.3,0.9669945]
["bitfinex","ETHUSD",1727605045145,3.77288,2650.5,2650.2,0.9102135]
["bitfinex","ETHUSD",1727605045323,3.77288,2650.5,2650.3,0.96699483]
["bitfinex","ETHUSD",1727605045654,3.77288,2650.5,2650.2,0.9102135]
["bitfinex","ETHUSD",1727605045951,3.77288,2650.5,2650.3,0.96699223]
["bitfinex","ETHUSD",1727605046155,3.77288,2650.5,2650.2,0.9102135]
["bitfinex","ETHUSD",1727605046354,7.54564,2650.6,2650.3,0.9669919]
["bitfinex","ETHUSD",1727605046550,7.54564,2650.6,2650.2,0.9102135]
["bitfinex","ETHUSD",1727605046849,3.77287,2650.5,2650.3,0.9669984]
["bitfinex","ETHUSD",1727605047019,3.77287,2650.5,2650.2,1.57674351]
["bitfinex","ETHUSD",1727605047213,3.77287,2650.5,2650.3,0.96699793]
["bitfinex","ETHUSD",1727605047553,3.77287,2650.5,2650.2,1.57674351]
["bitfinex","ETHUSD",1727605047755,3.77287,2650.5,2650.3,0.96700028]
["bitfinex","ETHUSD",1727605047950,3.77287,2650.5,2650.2,1.57674351]
["bitfinex","ETHUSD",1727605048159,3.77287,2650.5,2650.3,0.86700333]
["bitfinex","ETHUSD",1727605048330,3.77287,2650.5,2650.2,1.57674351]
["bitfinex","ETHUSD",1727605048944,7.54588,2650.5,2650.2,1.57674351]
["bitfinex","ETHUSD",1727605049146,7.54588,2650.5,2650.2,0.9102135]
["bitfinex","ETHUSD",1727605049459,3.77287,2650.5,2650.2,0.9102135]
["bitfinex","ETHUSD",1727605049755,3.77309,2650.4,2650.2,0.9102135]
["bitfinex","ETHUSD",1727605049924,3.77315,2650.3,2650.2,0.0954135]
["bitfinex","ETHUSD",1727605050125,3.82878321,2650.3,2650.2,0.0954135]
["bitfinex","ETHUSD",1727605052531,0.05563321,2650.3,2650.2,0.9195135]
["bitfinex","ETHUSD",1727605052920,0.05563321,2650.3,2650.2,2.36958457]
["bitfinex","ETHUSD",1727605053627,0.05563321,2650.3,2650.2,3.79022771]
["bitfinex","ETHUSD",1727605053828,3.77281,2650.6,2650.2,3.79022771]
["bitfinex","ETHUSD",1727605054047,0.05578597,2650.5,2650.3,2.27417107]
["bitfinex","ETHUSD",1727605054221,3.77259,2650.7,2650.4,1.45003212]
["bitfinex","ETHUSD",1727605054549,0.05586041,2650.6,2650.3,0.8241]
["bitfinex","ETHUSD",1727605054746,3.7728,2650.6,2650.4,1.45009483]
["bitfinex","ETHUSD",1727605054951,3.82872597,2650.5,2650.3,0.8241]
["bitfinex","ETHUSD",1727605055323,3.77315,2650.4,2650.2,0.0954135]
["bitfinex","ETHUSD",1727605055612,3.82889256,2650.4,2650.2,0.0954135]
["bitfinex","ETHUSD",1727605067580,3.82889256,2650.4,2650.3,1.45113446]
["bitfinex","ETHUSD",1727605067739,3.82889256,2650.4,2650.3,1.45113259]
["bitfinex","ETHUSD",1727605068272,3.82889256,2650.4,2650.3,0.96742607]
["bitfinex","ETHUSD",1727605068440,3.82889256,2650.4,2650.3,2.41864133]
["bitfinex","ETHUSD",1727605068970,3.82889256,2650.4,2650.3,2.418738]
["bitfinex","ETHUSD",1727605069335,3.82889256,2650.4,2650.3,0.9674952]
["bitfinex","ETHUSD",1727605070454,3.82889256,2650.4,2650.3,2.41898935]
["bitfinex","ETHUSD",1727605071701,3.82889256,2650.4,2650.3,2.78469189]
["bitfinex","ETHUSD",1727605072993,3.82889256,2650.4,2650.3,2.41898935]
["bitfinex","ETHUSD",1727605073478,3.82889256,2650.4,2650.3,3.2111559]
["bitfinex","ETHUSD",1727605073893,3.82889256,2650.4,2650.3,3.21238606]
["bitfinex","ETHUSD",1727605075572,0.05574256,2650.4,2650.3,3.21238606]
["bitfinex","ETHUSD",1727605075772,0.05574256,2650.4,2650.3,3.20991951]
["bitfinex","ETHUSD",1727605077873,0.05574256,2650.4,2650.3,4.00311338]
["bitfinex","ETHUSD",1727605078283,3.77279,2650.6,2650.3,6.33602454]
["bitfinex","ETHUSD",1727605078494,3.77288,2650.5,2650.4,3.21338337]
["bitfinex","ETHUSD",1727605078729,3.77288,2650.5,2650.4,3.21365657]
["bitfinex","ETHUSD",1727605079718,3.77261,2650.7,2650.4,3.21365657]
["bitfinex","ETHUSD",1727605079907,3.77261,2650.7,2650.3,1.97932]
["bitfinex","ETHUSD",1727605079908,3.77282,2650.6,2650.5,3.21365657]
["bitfinex","ETHUSD",1727605080107,3.82818734,2650.6,2650.5,3.21365657]
["bitfinex","ETHUSD",1727605083998,3.82818734,2650.6,2650.2,1.67724552]
["bitfinex","ETHUSD",1727605083999,3.77315,2650.3,2650.2,0.88857736]
["bitfinex","ETHUSD",1727605084214,3.77315,2650.3,2650.2,2.51599102]
["bitfinex","ETHUSD",1727605084521,3.82831362,2650.3,2650.2,2.51599102]
["bitfinex","ETHUSD",1727605086523,4.64931362,2650.3,2650.2,1.06364451]
["bitfinex","ETHUSD",1727605086715,4.64931362,2650.3,2650.2,0.0954135]
["bitfinex","ETHUSD",1727605091934,3.82831362,2650.3,2650.2,0.0954135]
["bitfinex","ETHUSD",1727605092286,0.05516362,2650.3,2650.2,0.0954135]
["bitfinex","ETHUSD",1727605092490,0.05516362,2650.3,2650.2,1.06301405]
["bitfinex","ETHUSD",1727605093135,0.05516362,2650.3,2650.2,2.51438386]
["bitfinex","ETHUSD",1727605093435,3.82831362,2650.3,2650.2,1.06301405]
["bitfinex","ETHUSD",1727605096613,3.82831362,2650.3,2650.2,1.06299258]
["bitfinex","ETHUSD",1727605101539,3.82831362,2650.3,2650.2,1.06300597]
["bitfinex","ETHUSD",1727605105046,0.05516362,2650.3,2650.2,1.06300597]
["bitfinex","ETHUSD",1727605105359,0.05516362,2650.3,2650.2,4.10074594]
["bitfinex","ETHUSD",1727605107142,3.82831362,2650.3,2650.2,4.10074594]
["bitfinex","ETHUSD",1727605108665,3.82831362,2650.3,2650.2,3.30754594]
["bitfinex","ETHUSD",1727605110644,3.82831362,2650.3,2650.2,3.30744964]
["bitfinex","ETHUSD",1727605111236,3.82831362,2650.3,2650.2,3.30744929]
["bitfinex","ETHUSD",1727605114667,0.05516362,2650.3,2650.2,3.30744929]
["bitfinex","ETHUSD",1727605115676,3.82831362,2650.3,2650.2,3.30744929]
["bitfinex","ETHUSD",1727605115876,0.05516362,2650.3,2650.2,3.30744929]
["bitfinex","ETHUSD",1727605116270,0.05516362,2650.3,2650.2,3.30743054]
["bitfinex","ETHUSD",1727605118482,4.64301362,2650.3,2650.2,2.51426668]
["bitfinex","ETHUSD",1727605119572,4.64301362,2650.3,2650.2,2.5143132]
["bitfinex","ETHUSD",1727605120355,3.82831362,2650.3,2650.2,2.5143132]
["bitfinex","ETHUSD",1727605120984,3.82831362,2650.3,2650.2,0.0954135]
["bitfinex","ETHUSD",1727605121158,3.82831362,2650.3,2650.2,2.51432566]
["bitfinex","ETHUSD",1727605121371,0.05516362,2650.3,2650.2,2.51432566]
["bitfinex","ETHUSD",1727605121562,3.77303,2650.4,2650.2,2.51432566]
["bitfinex","ETHUSD",1727605121763,0.05508289,2650.3,2650.2,0.0954135]
["bitfinex","ETHUSD",1727605122085,0.05508289,2650.3,2650.2,2.51434545]
["bitfinex","ETHUSD",1727605124256,3.82823289,2650.3,2650.2,2.51434545]
["bitfinex","ETHUSD",1727605124461,3.82823289,2650.3,2650.2,2.51449631]
["bitfinex","ETHUSD",1727605124691,3.82823289,2650.3,2650.2,1.06298628]
["bitfinex","ETHUSD",1727605126070,3.82823289,2650.3,2650.2,2.51476523]
["bitfinex","ETHUSD",1727605126271,3.82823289,2650.3,2650.2,1.06315563]
["bitfinex","ETHUSD",1727605127562,3.82823289,2650.3,2650.2,2.51493429]
["bitfinex","ETHUSD",1727605135092,4.59153289,2650.3,2650.2,2.51493429]
["bitfinex","ETHUSD",1727605135399,4.59153289,2650.3,2650.2,1.06315563]
["bitfinex","ETHUSD",1727605135885,4.59153289,2650.3,2650.2,0.0954135]
["bitfinex","ETHUSD",1727605154130,7.59153289,2650.3,2650.2,0.0954135]
["bitfinex","ETHUSD",1727605154515,7.98268185,2650.3,2650.2,0.0954135]
["bitfinex","ETHUSD",1727605155019,8.04840189,2650.3,2650.2,0.0954135]
["bitfinex","ETHUSD",1727605155722,7.98268185,2650.3,2650.2,0.0954135]
["bitfinex","ETHUSD",1727605165529,8.53268185,2650.3,2650.2,0.0954135]
["bitfinex","ETHUSD",1727605170248,10.80168185,2650.3,2650.2,0.0954135]
["bitfinex","ETHUSD",1727605170452,8.53268185,2650.3,2650.2,0.0954135]
["bitfinex","ETHUSD",1727605176355,8.59841361,2650.3,2650.2,0.0954135]
["bitfinex","ETHUSD",1727605182528,8.04841361,2650.3,2650.2,0.0954135]
["bitfinex","ETHUSD",1727605200494,12.86741361,2650.3,2650.2,0.0954135]
["bitfinex","ETHUSD",1727605201366,12.41053289,2650.3,2650.2,0.0954135]
["bitfinex","ETHUSD",1727605205457,3.77543,2648.7,2648.6,0.7695]
["bitfinex","ETHUSD",1727605205685,6.77543,2648.7,2648.6,0.7695]
["bitfinex","ETHUSD",1727605205988,6.82624147,2648.7,2648.6,0.7695]
["bitfinex","ETHUSD",1727605208399,6.82624147,2648.7,2648.0,1.45024934]
["bitfinex","ETHUSD",1727605208400,3.77579,2648.5,2648.1,0.7695]
["bitfinex","ETHUSD",1727605208705,0.05004471,2648.4,2648.3,0.7862]
["bitfinex","ETHUSD",1727605210011,0.05004471,2648.4,2648.3,3.2023932]
["bitfinex","ETHUSD",1727605210171,3.77562,2648.6,2648.4,0.7862]
["bitfinex","ETHUSD",1727605210376,4.17033743,2648.8,2648.6,0.7862]
["bitfinex","ETHUSD",1727605210575,3.77545,2648.7,2648.6,0.7862]
["bitfinex","ETHUSD",1727605210888,3.77545,2648.7,2648.2,3.12317332]
["bitfinex","ETHUSD",1727605210889,3.77569,2648.6,2648.5,0.7862]
["bitfinex","ETHUSD",1727605211092,6.77569,2648.6,2648.5,0.7862]
["bitfinex","ETHUSD",1727605214897,6.77602,2648.3,2648.2,0.7862]
["bitfinex","ETHUSD",1727605215111,6.82568422,2648.3,2648.2,0.7862]
["bitfinex","ETHUSD",1727605216069,3.77666,2647.9,2647.6,0.1273719]
["bitfinex","ETHUSD",1727605216379,3.77666,2647.9,2647.7,0.7862]
["bitfinex","ETHUSD",1727605216380,3.82586717,2647.8,2647.7,0.7862]
["bitfinex","ETHUSD",1727605232118,3.8643938,2647.8,2647.7,0.7862]
["bitfinex","ETHUSD",1727605243732,0.0876738,2647.8,2647.7,0.7862]
["bitfinex","ETHUSD",1727605244000,3.8643938,2647.8,2647.7,0.7862]
["bitfinex","ETHUSD",1727605259324,3.77686,2647.7,2647.6,0.1273719]
["bitfinex","ETHUSD",1727605259640,3.86169482,2647.7,2647.6,0.1273719]
["bitfinex","ETHUSD",1727605261548,7.67109482,2647.7,2647.6,0.1273719]
["bitfinex","ETHUSD",1727605261719,8.06268037,2647.7,2647.6,0.1273719]
["bitfinex","ETHUSD",1727605267178,8.45779362,2647.7,2647.6,0.1273719]
["bitfinex","ETHUSD",1727605273457,8.06620807,2647.7,2647.6,0.1273719]
["bitfinex","ETHUSD",1727605275194,4.25680807,2647.7,2647.6,0.9568719]
["bitfinex","ETHUSD",1727605278672,0.47994807,2647.7,2647.6,0.9568719]
["bitfinex","ETHUSD",1727605278892,4.25680807,2647.7,2647.6,0.9568719]
["bitfinex","ETHUSD",1727605279188,3.86169482,2647.7,2647.6,0.9568719]
["bitfinex","ETHUSD",1727605281782,0.08483482,2647.7,2647.6,0.9568719]
["bitfinex","ETHUSD",1727605282883,3.86169482,2647.7,2647.6,0.9568719]
["bitfinex","ETHUSD",1727605294824,4.25675818,2647.7,2647.6,0.9568719]
["bitfinex","ETHUSD",1727605298039,3.86169482,2647.7,2647.6,0.9568719]
["bitfinex","ETHUSD",1727605301769,3.86169482,2647.7,2647.6,0.1273719]
["bitfinex","ETHUSD",1727605312101,3.86169482,2647.7,2647.6,1.09568166]
["bitfinex","ETHUSD",1727605312989,3.86169482,2647.7,2647.6,0.1273719]
["bitfinex","ETHUSD",1727605313301,3.86169482,2647.7,2647.6,1.09576723]
["bitfinex","ETHUSD",1727605313607,4.25675985,2647.7,2647.6,1.09576723]
["bitfinex","ETHUSD",1727605315744,4.25675985,2647.7,2647.6,2.54872587]
["bitfinex","ETHUSD",1727605315938,4.25675985,2647.7,2647.6,1.09576723]
["bitfinex","ETHUSD",1727605316145,4.25675985,2647.7,2647.6,2.54889411]
["bitfinex","ETHUSD",1727605317032,4.25675985,2647.7,2647.6,2.54924225]
["bitfinex","ETHUSD",1727605319052,4.25675985,2647.7,2647.6,2.54959638]
["bitfinex","ETHUSD",1727605319427,4.25675985,2647.7,2647.6,0.1273719]
["bitfinex","ETHUSD",1727605319428,8.07635985,2647.7,2647.6,0.1273719]
["bitfinex","ETHUSD",1727605320283,8.46787961,2647.7,2647.6,0.1273719]
["bitfinex","ETHUSD",1727605320436,8.53361825,2647.7,2647.6,0.1273719]
["bitfinex","ETHUSD",1727605320877,8.46787961,2647.7,2647.6,0.1273719]
["bitfinex","ETHUSD",1727605326457,8.07635985,2647.7,2647.6,0.1273719]
["bitfinex","ETHUSD",1727605332954,8.46793852,2647.7,2647.6,0.1273719]
["bitfinex","ETHUSD",1727605341472,8.53350801,2647.7,2647.6,0.1273719]
["bitfinex","ETHUSD",1727605342392,8.46793852,2647.7,2647.6,0.1273719]
["bitfinex","ETHUSD",1727605363242,8.5334911,2647.7,2647.6,0.1273719]
["bitfinex","ETHUSD",1727605367654,7.7138911,2647.7,2647.6,0.1273719]
["bitfinex","ETHUSD",1727605381261,8.4811911,2647.7,2647.6,0.1273719]
["bitfinex","ETHUSD",1727605383723,9.0311911,2647.7,2647.6,0.1273719]
["bitfinex","ETHUSD",1727605384625,9.55591333,2647.7,2647.6,0.1273719]
["bitfinex","ETHUSD",1727605385251,9.0311911,2647.7,2647.6,0.1273719]
["bitfinex","ETHUSD",1727605390965,6.77828,2646.7,2646.6,0.8035]
["bitfinex","ETHUSD",1727605391329,6.85891951,2646.7,2646.6,0.8035]
["bitfinex","ETHUSD",1727605394750,3.77864,2646.5,2646.2,0.8035]
["bitfinex","ETHUSD",1727605395067,6.77886,2646.3,2646.2,0.8035]
["bitfinex","ETHUSD",1727605395275,6.85908025,2646.3,2646.2,0.8035]
["bitfinex","ETHUSD",1727605403651,3.0,2646.2,2645.8,0.7927]
["bitfinex","ETHUSD",1727605403850,3.77943,2645.9,2645.8,0.7927]
["bitfinex","ETHUSD",1727605404051,3.85911625,2645.9,2645.8,1.75932209]
["bitfinex","ETHUSD",1727605404884,3.85911625,2645.9,2645.8,0.7927]
["bitfinex","ETHUSD",1727605405248,3.85911625,2645.9,2645.8,0.7427]
["bitfinex","ETHUSD",1727605406745,3.85911625,2645.9,2645.8,0.21921055]
["bitfinex","ETHUSD",1727605407082,3.77959,2645.8,2645.6,1.44939867]
["bitfinex","ETHUSD",1727605407288,3.77943,2646.0,2645.7,0.96626563]
["bitfinex","ETHUSD",1727605407447,3.77943,2646.0,2645.8,0.96626563]
["bitfinex","ETHUSD",1727605407648,3.77943,2646.0,2645.7,0.79316386]
["bitfinex","ETHUSD",1727605407948,3.77943,2646.0,2645.8,2.41534237]
["bitfinex","ETHUSD",1727605408148,3.77943,2646.0,2645.9,0.32085062]
["bitfinex","ETHUSD",1727605408349,3.77943,2646.0,2645.9,0.7927]
["bitfinex","ETHUSD",1727605408986,3.77915,2646.1,2645.9,0.7927]
["bitfinex","ETHUSD",1727605409194,4.17406275,2646.4,2646.0,0.7626]
["bitfinex","ETHUSD",1727605409396,4.17406275,2646.4,2646.1,2.41509217]
["bitfinex","ETHUSD",1727605409397,7.95291275,2646.4,2646.1,2.41509217]
["bitfinex","ETHUSD",1727605409696,3.77882,2646.4,2646.3,0.7626]
["bitfinex","ETHUSD",1727605410172,3.85876732,2646.4,2646.3,0.7626]
["bitfinex","ETHUSD",1727605410760,0.07994732,2646.4,2646.3,0.7626]
["bitfinex","ETHUSD",1727605410958,0.07994732,2646.4,2646.3,1.72862603]
["bitfinex","ETHUSD",1727605411161,3.77851,2646.6,2646.4,0.7626]
["bitfinex","ETHUSD",1727605411600,3.77836,2646.7,2646.4,0.7626]
["bitfinex","ETHUSD",1727605412576,3.77846,2646.6,2646.4,0.7626]
["bitfinex","ETHUSD",1727605413190,3.77846,2646.6,2646.5,0.98377238]
["bitfinex","ETHUSD",1727605413391,3.77846,2646.6,2646.5,0.7626]
["bitfinex","ETHUSD",1727605416395,3.77906,2646.2,2646.1,0.7626]
["bitfinex","ETHUSD",1727605416793,3.77887,2646.3,2645.9,2.21221905]
["bitfinex","ETHUSD",1727605416794,3.77928,2646.0,2645.9,2.21221905]
["bitfinex","ETHUSD",1727605417116,3.77928,2646.0,2645.9,1.7290538]
["bitfinex","ETHUSD",1727605419969,3.77928,2646.0,2645.9,0.7626]
["bitfinex","ETHUSD",1727605420176,3.77928,2646.0,2645.9,1.72925643]
["bitfinex","ETHUSD",1727605420508,3.77916,2646.1,2645.9,1.7293227]
["bitfinex","ETHUSD",1727605420663,3.77928,2646.0,2645.9,0.7626]
["bitfinex","ETHUSD",1727605420859,3.77928,2646.0,2645.9,1.7293258]
["bitfinex","ETHUSD",1727605421287,3.77928,2646.0,2645.9,3.17952404]
["bitfinex","ETHUSD",1727605423019,3.77923,2646.1,2645.9,3.17952404]
["bitfinex","ETHUSD",1727605423179,7.55851,2646.1,2646.0,0.96698429]
["bitfinex","ETHUSD",1727605423698,3.77923,2646.1,2645.9,0.7626]
["bitfinex","ETHUSD",1727605424003,3.77928,2646.0,2645.9,0.7626]
["bitfinex","ETHUSD",1727605424209,3.77923,2646.1,2645.9,3.18012151]
["bitfinex","ETHUSD",1727605424410,3.77923,2646.1,2646.0,0.9670086]
["bitfinex","ETHUSD",1727605425114,3.8590705,2646.1,2646.0,0.9670086]
["bitfinex","ETHUSD",1727605426413,0.0798405,2646.1,2646.0,0.9670086]
["bitfinex","ETHUSD",1727605426626,0.0798405,2646.1,2646.0,3.43280328]
["bitfinex","ETHUSD",1727605427117,3.77889,2646.3,2646.0,3.46336714]
["bitfinex","ETHUSD",1727605427317,3.77889,2646.3,2646.2,0.7626]
["bitfinex","ETHUSD",1727605427615,3.77889,2646.3,2646.2,3.60312274]
["bitfinex","ETHUSD",1727605428409,3.77859,2646.5,2646.2,3.60312274]
["bitfinex","ETHUSD",1727605428603,7.55727,2646.5,2646.3,0.9670086]
["bitfinex","ETHUSD",1727605428905,3.77875,2646.4,2646.2,1.18519671]
["bitfinex","ETHUSD",1727605429101,3.77875,2646.4,2646.3,1.16528058]
["bitfinex","ETHUSD",1727605430202,3.77875,2646.4,2646.3,1.16538291]
["bitfinex","ETHUSD",1727605431320,3.77875,2646.4,2646.3,2.6168308]
["bitfinex","ETHUSD",1727605432212,3.77875,2646.4,2646.3,1.16538291]
["bitfinex","ETHUSD",1727605434229,3.77875,2646.4,2646.3,0.96754685]
["bitfinex","ETHUSD",1727605436401,3.77875,2646.4,2646.3,2.41919305]
["bitfinex","ETHUSD",1727605436818,3.77875,2646.4,2646.3,2.41918984]
["bitfinex","ETHUSD",1727605437028,3.77875,2646.4,2646.3,0.96754685]
["bitfinex","ETHUSD",1727605437725,3.77875,2646.4,2646.3,2.41917436]
["bitfinex","ETHUSD",1727605437924,3.77875,2646.4,2646.3,0.96754685]
["bitfinex","ETHUSD",1727605438701,3.77875,2646.4,2646.3,2.41919899]
["bitfinex","ETHUSD",1727605439590,3.77875,2646.4,2646.3,0.96754685]
["bitfinex","ETHUSD",1727605440089,3.85889179,2646.4,2646.3,2.41921253]
["bitfinex","ETHUSD",1727605440296,3.85889179,2646.4,2646.3,0.96754685]
["bitfinex","ETHUSD",1727605440495,3.85889179,2646.4,2646.3,2.41919841]
["bitfinex","ETHUSD",1727605441811,3.85889179,2646.4,2646.3,0.96754685]
["bitfinex","ETHUSD",1727605443335,3.85889179,2646.4,2646.3,2.41940478]
["bitfinex","ETHUSD",1727605443494,3.85889179,2646.4,2646.3,0.96776191]
["bitfinex","ETHUSD",1727605444720,3.85889179,2646.4,2646.3,2.41947672]
["bitfinex","ETHUSD",1727605445806,3.85889179,2646.4,2646.3,2.41951736]
["bitfinex","ETHUSD",1727605446814,3.85889179,2646.4,2646.2,0.7626]
["bitfinex","ETHUSD",1727605447019,3.779,2646.2,2646.1,0.79316386]
["bitfinex","ETHUSD",1727605447216,3.779,2646.2,2646.1,2.4196991]
["bitfinex","ETHUSD",1727605447530,3.85899538,2646.2,2646.1,2.4196991]
["bitfinex","ETHUSD",1727605447706,3.85899538,2646.2,2646.1,3.21286296]
["bitfinex","ETHUSD",1727605447909,3.85899538,2646.2,2646.1,2.4196991]
["bitfinex","ETHUSD",1727605447910,7.64039538,2646.2,2646.1,2.4196991]
["bitfinex","ETHUSD",1727605448139,3.0,2646.1,2645.8,0.79316386]
["bitfinex","ETHUSD",1727605448346,3.0,2646.1,2645.9,2.41997016]
["bitfinex","ETHUSD",1727605448347,3.7793,2646.0,2645.9,2.41997016]
["bitfinex","ETHUSD",1727605448541,6.85913341,2646.0,2645.9,0.96798806]
["bitfinex","ETHUSD",1727605448745,6.85913341,2646.0,2645.9,2.4199343]
["bitfinex","ETHUSD",1727605449239,6.85913341,2646.0,2645.9,2.41993927]
["bitfinex","ETHUSD",1727605449448,6.85913341,2646.0,2645.9,0.96798806]
["bitfinex","ETHUSD",1727605450948,3.77957,2645.8,2645.7,0.79316386]
["bitfinex","ETHUSD",1727605451242,7.57207,2645.8,2645.7,2.41983783]
["bitfinex","ETHUSD",1727605451443,7.57207,2645.8,2645.5,0.79316386]
["bitfinex","ETHUSD",1727605451444,3.77986,2645.6,2645.5,0.79316386]
["bitfinex","ETHUSD",1727605451745,4.65172542,2645.6,2645.5,2.41991456]
["bitfinex","ETHUSD",1727605452044,4.65172542,2645.6,2645.5,0.96796582]
["bitfinex","ETHUSD",1727605452255,4.65172542,2645.6,2645.3,0.79316386]
["bitfinex","ETHUSD",1727605452256,3.78014,2645.4,2645.3,0.79316386]
["bitfinex","ETHUSD",1727605452449,3.78014,2645.4,2645.3,2.41933815]
["bitfinex","ETHUSD",1727605452740,3.85934725,2645.4,2645.3,0.96773526]
["bitfinex","ETHUSD",1727605452949,3.85934725,2645.4,2645.3,2.41931473]
["bitfinex","ETHUSD",1727605453517,3.85934725,2645.4,2645.3,0.96772847]
["bitfinex","ETHUSD",1727605454463,3.78032,2645.3,2645.1,0.79316386]
["bitfinex","ETHUSD",1727605454769,3.78032,2645.3,2645.2,2.41782753]
["bitfinex","ETHUSD",1727605455057,7.56011,2645.5,2645.2,2.41782753]
["bitfinex","ETHUSD",1727605455242,7.56011,2645.5,2645.0,1.61226386]
["bitfinex","ETHUSD",1727605455243,0.07913399,2645.3,2645.0,1.61226386]
["bitfinex","ETHUSD",1727605455417,3.78001,2645.5,2645.1,3.21035937]
["bitfinex","ETHUSD",1727605455622,3.78001,2645.5,2645.2,2.41719551]
["bitfinex","ETHUSD",1727605455860,3.78001,2645.5,2645.3,0.9668782]
["bitfinex","ETHUSD",1727605456058,3.78001,2645.5,2645.1,0.79316386]
["bitfinex","ETHUSD",1727605456254,3.78001,2645.5,2645.2,2.41712086]
["bitfinex","ETHUSD",1727605456454,3.78001,2645.5,2645.1,0.79316386]
["bitfinex","ETHUSD",1727605456624,3.78001,2645.5,2645.2,2.41663047]
["bitfinex","ETHUSD",1727605456940,3.7798,2645.7,2645.3,0.96665219]
["bitfinex","ETHUSD",1727605457141,3.7798,2645.7,2645.1,1.7519921]
["bitfinex","ETHUSD",1727605457142,3.77986,2645.6,2645.2,0.8191]
["bitfinex","ETHUSD",1727605457560,3.78016,2645.4,2645.0,0.8191]
["bitfinex","ETHUSD",1727605457727,3.78016,2645.4,2645.1,0.96656026]
["bitfinex","ETHUSD",1727605457927,3.78016,2645.4,2645.0,1.49011058]
["bitfinex","ETHUSD",1727605458229,3.78006,2645.5,2645.0,1.49011058]
["bitfinex","ETHUSD",1727605458546,3.78006,2645.5,2645.1,0.96640471]
["bitfinex","ETHUSD",1727605458759,3.78006,2645.5,2645.0,1.49011058]
["bitfinex","ETHUSD",1727605458925,3.78006,2645.5,2645.1,0.96639381]
["bitfinex","ETHUSD",1727605459132,3.78006,2645.5,2645.0,1.49011058]
["bitfinex","ETHUSD",1727605459336,3.78006,2645.5,2645.1,0.9663933]
["bitfinex","ETHUSD",1727605459537,3.78006,2645.5,2645.0,5.27078058]
["bitfinex","ETHUSD",1727605459737,3.77986,2645.6,2645.1,0.96624385]
["bitfinex","ETHUSD",1727605459968,3.77986,2645.6,2645.1,4.39969163]
["bitfinex","ETHUSD",1727605460148,3.77986,2645.6,2645.1,0.61913163]
["bitfinex","ETHUSD",1727605460347,3.78001,2645.5,2645.1,0.61913163]
["bitfinex","ETHUSD",1727605461050,3.77986,2645.6,2645.1,0.61913163]
["bitfinex","ETHUSD",1727605461370,3.78001,2645.5,2645.1,0.61913163]
["bitfinex","ETHUSD",1727605464150,3.78001,2645.5,2645.2,0.51847315]
["bitfinex","ETHUSD",1727605466360,3.78001,2645.5,2645.0,5.27073058]
["bitfinex","ETHUSD",1727605466877,3.78029,2645.3,2644.9,0.9464719]
["bitfinex","ETHUSD",1727605469556,3.78019,2645.4,2644.9,0.9464719]
["bitfinex","ETHUSD",1727605470142,0.07576307,2645.3,2644.9,4.7272519]
["bitfinex","ETHUSD",1727605470447,0.07576307,2645.3,2644.9,5.80977405]
["bitfinex","ETHUSD",1727605470768,0.07576307,2645.3,2644.9,2.02899405]
["bitfinex","ETHUSD",1727605470940,0.07576307,2645.3,2644.9,5.80976405]
["bitfinex","ETHUSD",1727605471568,3.78019,2645.4,2644.9,5.80976405]
["bitfinex","ETHUSD",1727605472572,3.78032,2645.3,2644.9,5.80976405]
["bitfinex","ETHUSD",1727605473088,0.07298848,2645.2,2644.9,5.80976405]
["bitfinex","ETHUSD",1727605473387,3.78032,2645.3,2644.9,5.80976405]
["bitfinex","ETHUSD",1727605473588,0.07291521,2645.1,2644.9,5.80976405]
["bitfinex","ETHUSD",1727605473791,3.78032,2645.3,2644.9,5.80976405]
["bitfinex","ETHUSD",1727605474092,0.07284194,2645.0,2644.9,5.80976405]
["bitfinex","ETHUSD",1727605474271,3.78032,2645.3,2644.9,5.80976405]
["bitfinex","ETHUSD",1727605474591,0.07284194,2645.0,2644.9,5.80976405]
["bitfinex","ETHUSD",1727605474791,3.78032,2645.3,2644.9,5.80976405]
["bitfinex","ETHUSD",1727605474956,0.07284194,2645.0,2644.9,5.80976405]
["bitfinex","ETHUSD",1727605475152,3.78032,2645.3,2644.9,5.80976405]
["bitfinex","ETHUSD",1727605475348,0.07298848,2645.2,2644.9,5.80976405]
["bitfinex","ETHUSD",1727605475553,3.78032,2645.3,2644.9,5.80976405]
["bitfinex","ETHUSD",1727605475753,0.07298848,2645.2,2644.9,5.80976405]
["bitfinex","ETHUSD",1727605476054,3.78032,2645.3,2644.9,5.80976405]
["bitfinex","ETHUSD",1727605476255,0.07291521,2645.1,2644.9,5.80976405]
["bitfinex","ETHUSD",1727605476552,7.56014,2645.5,2645.0,3.7807]
["bitfinex","ETHUSD",1727605476796,3.78017,2645.4,2644.9,4.7272419]
["bitfinex","ETHUSD",1727605476949,0.073135,2645.4,2645.1,0.7758]
["bitfinex","ETHUSD",1727605477892,0.073135,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727605478057,0.073135,2645.4,2645.3,5.52102213]
["bitfinex","ETHUSD",1727605478254,3.77944,2645.9,2645.4,4.5559]
["bitfinex","ETHUSD",1727605478889,3.77944,2645.9,2645.4,4.63149075]
["bitfinex","ETHUSD",1727605479092,3.77944,2645.9,2645.4,4.5559]
["bitfinex","ETHUSD",1727605479297,7.55897,2645.9,2645.4,5.6790138]
["bitfinex","ETHUSD",1727605479581,3.77966,2645.8,2645.4,0.7758]
["bitfinex","ETHUSD",1727605483772,3.77966,2645.8,2645.4,2.22400186]
["bitfinex","ETHUSD",1727605483773,7.55936,2645.8,2645.4,2.22400186]
["bitfinex","ETHUSD",1727605484212,3.77972,2645.7,2645.4,2.22400186]
["bitfinex","ETHUSD",1727605484386,3.77966,2645.8,2645.4,0.7758]
["bitfinex","ETHUSD",1727605484700,3.77974,2645.7,2645.4,0.7758]
["bitfinex","ETHUSD",1727605485405,0.07115244,2645.6,2645.4,0.7758]
["bitfinex","ETHUSD",1727605486904,3.85105244,2645.6,2645.2,1.56896386]
["bitfinex","ETHUSD",1727605487103,3.85105244,2645.6,2645.3,2.41468434]
["bitfinex","ETHUSD",1727605487399,0.07115244,2645.6,2645.2,1.56896386]
["bitfinex","ETHUSD",1727605487604,0.07115244,2645.6,2645.3,2.41512122]
["bitfinex","ETHUSD",1727605487774,0.07115244,2645.6,2645.4,0.96605379]
["bitfinex","ETHUSD",1727605487988,0.07115244,2645.6,2645.3,1.4490862]
["bitfinex","ETHUSD",1727605488191,0.07115244,2645.6,2645.2,6.19677645]
["bitfinex","ETHUSD",1727605488378,0.07115244,2645.6,2645.3,2.4156302]
["bitfinex","ETHUSD",1727605488580,0.07115244,2645.6,2645.4,0.96625208]
["bitfinex","ETHUSD",1727605488784,0.07115244,2645.6,2645.2,6.19677645]
["bitfinex","ETHUSD",1727605489013,0.07115244,2645.6,2645.3,2.41562663]
["bitfinex","ETHUSD",1727605489182,0.07115244,2645.6,2645.4,0.96625065]
["bitfinex","ETHUSD",1727605489384,0.07115244,2645.6,2645.3,0.79316386]
["bitfinex","ETHUSD",1727605489583,0.07115244,2645.6,2645.4,2.41613255]
["bitfinex","ETHUSD",1727605489809,0.07115244,2645.6,2645.3,0.79316386]
["bitfinex","ETHUSD",1727605490120,0.07115244,2645.6,2645.4,0.96645721]
["bitfinex","ETHUSD",1727605490413,3.85103244,2645.6,2645.2,1.56896386]
["bitfinex","ETHUSD",1727605490714,3.85103244,2645.6,2645.3,2.41678265]
["bitfinex","ETHUSD",1727605490920,3.85103244,2645.6,2645.4,0.96671306]
["bitfinex","ETHUSD",1727605490921,3.78,2645.5,2645.4,0.96671306]
["bitfinex","ETHUSD",1727605491216,3.78015,2645.4,2645.1,0.79316386]
["bitfinex","ETHUSD",1727605491403,3.78015,2645.4,2645.2,3.21060843]
["bitfinex","ETHUSD",1727605491607,3.78015,2645.4,2645.3,2.41744457]
["bitfinex","ETHUSD",1727605493279,3.77987,2645.6,2645.3,3.21060843]
["bitfinex","ETHUSD",1727605493505,3.78001,2645.5,2645.4,2.41744457]
["bitfinex","ETHUSD",1727605496015,3.78001,2645.5,2645.3,0.79316386]
["bitfinex","ETHUSD",1727605496343,3.78001,2645.5,2645.4,2.4197747]
["bitfinex","ETHUSD",1727605496739,3.7799,2645.6,2645.4,2.4197747]
["bitfinex","ETHUSD",1727605496936,3.7799,2645.6,2645.5,2.4197747]
["bitfinex","ETHUSD",1727605497316,3.77972,2645.7,2645.5,2.4197747]
["bitfinex","ETHUSD",1727605497516,3.77972,2645.7,2645.6,0.96812442]
["bitfinex","ETHUSD",1727605497742,4.57388,2645.8,2645.6,0.96812442]
["bitfinex","ETHUSD",1727605497945,0.7943,2645.8,2645.5,0.79316386]
["bitfinex","ETHUSD",1727605498136,0.7943,2645.8,2645.6,2.42026336]
["bitfinex","ETHUSD",1727605498446,0.7943,2645.8,2645.5,0.79316386]
["bitfinex","ETHUSD",1727605498641,0.7943,2645.8,2645.6,2.42016037]
["bitfinex","ETHUSD",1727605498851,0.7943,2645.8,2645.5,0.79316386]
["bitfinex","ETHUSD",1727605499053,0.7943,2645.8,2645.6,2.42016003]
["bitfinex","ETHUSD",1727605499343,4.57389,2645.8,2645.5,0.79316386]
["bitfinex","ETHUSD",1727605499547,4.57389,2645.8,2645.6,2.42011018]
["bitfinex","ETHUSD",1727605499749,4.57394,2645.8,2645.4,0.79316386]
["bitfinex","ETHUSD",1727605500065,4.57394,2645.8,2645.5,2.42020925]
["bitfinex","ETHUSD",1727605500066,8.35359,2645.8,2645.5,2.42020925]
["bitfinex","ETHUSD",1727605500220,0.07119444,2645.7,2645.6,0.9680837]
["bitfinex","ETHUSD",1727605500421,4.57394,2645.8,2645.6,0.9680837]
["bitfinex","ETHUSD",1727605500617,4.57394,2645.8,2645.4,0.79316386]
["bitfinex","ETHUSD",1727605500618,3.85090444,2645.7,2645.4,0.79316386]
["bitfinex","ETHUSD",1727605500833,3.85090444,2645.7,2645.5,2.42015082]
["bitfinex","ETHUSD",1727605501044,3.85090444,2645.7,2645.6,0.96806033]
["bitfinex","ETHUSD",1727605502213,0.07119444,2645.7,2645.6,2.42014396]
["bitfinex","ETHUSD",1727605502549,4.57388,2645.8,2645.6,0.96806033]
["bitfinex","ETHUSD",1727605502852,0.07119444,2645.7,2645.4,0.79316386]
["bitfinex","ETHUSD",1727605503108,3.85097444,2645.7,2645.5,2.42010715]
["bitfinex","ETHUSD",1727605503265,3.77978,2645.7,2645.6,0.96804286]
["bitfinex","ETHUSD",1727605503970,3.77994,2645.6,2645.4,0.79316386]
["bitfinex","ETHUSD",1727605504302,3.77994,2645.6,2645.5,2.4202011]
["bitfinex","ETHUSD",1727605505294,3.77994,2645.6,2645.5,0.96808044]
["bitfinex","ETHUSD",1727605505669,3.77994,2645.6,2645.5,0.96809723]
["bitfinex","ETHUSD",1727605507971,3.77994,2645.6,2645.2,0.79316386]
["bitfinex","ETHUSD",1727605508203,3.77994,2645.6,2645.3,2.42036645]
["bitfinex","ETHUSD",1727605508505,3.77994,2645.6,2645.4,0.96814658]
["bitfinex","ETHUSD",1727605508670,3.78001,2645.5,2645.2,0.79316386]
["bitfinex","ETHUSD",1727605508866,3.78001,2645.5,2645.3,2.42037643]
["bitfinex","ETHUSD",1727605509071,3.78001,2645.5,2645.4,0.96814934]
["bitfinex","ETHUSD",1727605513774,3.78001,2645.5,2645.4,0.96819759]
["bitfinex","ETHUSD",1727605513976,3.78001,2645.5,2645.2,0.79316386]
["bitfinex","ETHUSD",1727605514177,3.78001,2645.5,2645.3,2.4205117]
["bitfinex","ETHUSD",1727605514404,3.78001,2645.5,2645.4,0.96820468]
["bitfinex","ETHUSD",1727605514602,3.78001,2645.5,2645.2,0.79316386]
["bitfinex","ETHUSD",1727605514877,3.78001,2645.5,2645.3,2.42057728]
["bitfinex","ETHUSD",1727605515201,3.78001,2645.5,2645.4,0.96823167]
["bitfinex","ETHUSD",1727605518517,3.78001,2645.5,2645.4,0.96831471]
["bitfinex","ETHUSD",1727605523432,3.78001,2645.5,2645.4,0.96838611]
["bitfinex","ETHUSD",1727605527393,4.57951,2645.5,2645.4,0.96838611]
["bitfinex","ETHUSD",1727605528097,4.57951,2645.5,2645.2,0.79316386]
["bitfinex","ETHUSD",1727605528296,4.57951,2645.5,2645.3,2.42127975]
["bitfinex","ETHUSD",1727605528297,3.78001,2645.5,2645.3,2.42127975]
["bitfinex","ETHUSD",1727605528595,3.78001,2645.5,2645.4,0.96857379]
["bitfinex","ETHUSD",1727605528811,3.78001,2645.5,2645.4,2.42141421]
["bitfinex","ETHUSD",1727605528996,3.77988,2645.6,2645.4,2.42141421]
["bitfinex","ETHUSD",1727605529199,3.77976,2645.7,2645.5,3.22876954]
["bitfinex","ETHUSD",1727605529403,3.77976,2645.7,2645.6,2.42141087]
["bitfinex","ETHUSD",1727605530038,3.77968,2645.8,2645.6,2.42141087]
["bitfinex","ETHUSD",1727605530243,0.07000542,2645.7,2645.5,1.60056386]
["bitfinex","ETHUSD",1727605530410,3.77971,2645.7,2645.6,2.42157245]
["bitfinex","ETHUSD",1727605530613,3.84975445,2645.7,2645.6,2.42157245]
["bitfinex","ETHUSD",1727605531911,3.84975445,2645.7,2645.6,2.42166788]
["bitfinex","ETHUSD",1727605533145,3.84975445,2645.7,2645.6,2.42175168]
["bitfinex","ETHUSD",1727605542730,3.84975445,2645.7,2645.6,2.42180495]
["bitfinex","ETHUSD",1727605547316,0.07004445,2645.7,2645.6,2.42180495]
["bitfinex","ETHUSD",1727605547512,0.07004445,2645.7,2645.6,3.21496881]
["bitfinex","ETHUSD",1727605547728,3.77959,2645.8,2645.6,3.21496881]
["bitfinex","ETHUSD",1727605548031,3.77959,2645.8,2645.7,2.42180495]
["bitfinex","ETHUSD",1727605548658,6.77943,2645.9,2645.7,3.21623559]
["bitfinex","ETHUSD",1727605548815,6.77943,2645.9,2645.8,2.42180495]
["bitfinex","ETHUSD",1727605549015,4.1746922,2646.0,2645.8,2.42180495]
["bitfinex","ETHUSD",1727605549254,4.1746922,2646.0,2645.9,2.42142982]
["bitfinex","ETHUSD",1727605549632,3.77939,2646.0,2645.9,2.42142982]
["bitfinex","ETHUSD",1727605550743,3.77914,2646.1,2645.9,2.42142982]
["bitfinex","ETHUSD",1727605550949,3.77914,2646.1,2645.8,1.9957162]
["bitfinex","ETHUSD",1727605551117,3.77914,2646.1,2645.9,2.42094183]
["bitfinex","ETHUSD",1727605551314,3.77914,2646.1,2645.8,1.9957162]
["bitfinex","ETHUSD",1727605551618,3.77914,2646.1,2645.9,2.42055823]
["bitfinex","ETHUSD",1727605551821,3.77914,2646.1,2645.8,1.9957162]
["bitfinex","ETHUSD",1727605552027,3.77914,2646.1,2645.9,2.42055563]
["bitfinex","ETHUSD",1727605552255,7.55839,2646.1,2645.8,1.9957162]
["bitfinex","ETHUSD",1727605552451,7.55839,2646.1,2645.9,2.61978727]
["bitfinex","ETHUSD",1727605552758,3.77928,2646.0,2645.9,0.19957162]
["bitfinex","ETHUSD",1727605552924,3.77928,2646.0,2645.9,2.6197819]
["bitfinex","ETHUSD",1727605553125,3.77928,2646.0,2645.9,1.16765573]
["bitfinex","ETHUSD",1727605555433,0.8019,2646.4,2645.9,2.61932595]
["bitfinex","ETHUSD",1727605555434,4.58071,2646.4,2645.9,2.61932595]
["bitfinex","ETHUSD",1727605555640,3.77907,2646.2,2646.0,2.65664846]
["bitfinex","ETHUSD",1727605555853,3.77907,2646.2,2646.1,2.41975433]
["bitfinex","ETHUSD",1727605556161,3.77907,2646.2,2646.1,2.86426247]
["bitfinex","ETHUSD",1727605556656,3.77907,2646.2,2646.1,1.41259225]
["bitfinex","ETHUSD",1727605556821,3.77907,2646.2,2646.1,0.96808411]
["bitfinex","ETHUSD",1727605557262,3.77907,2646.2,2646.1,0.96728421]
["bitfinex","ETHUSD",1727605557967,3.77907,2646.2,2646.1,0.96729439]
["bitfinex","ETHUSD",1727605558166,3.77907,2646.2,2646.0,0.23689413]
["bitfinex","ETHUSD",1727605559543,3.77914,2646.1,2646.0,0.23689413]
["bitfinex","ETHUSD",1727605560279,3.84818914,2646.1,2645.8,0.7607]
["bitfinex","ETHUSD",1727605560593,3.84818914,2646.1,2645.9,2.41759675]
["bitfinex","ETHUSD",1727605560743,3.84818914,2646.1,2645.8,0.7607]
["bitfinex","ETHUSD",1727605560943,3.84818914,2646.1,2645.9,2.41758367]
["bitfinex","ETHUSD",1727605561143,3.84818914,2646.1,2645.9,0.39727143]
["bitfinex","ETHUSD",1727605561379,3.84818914,2646.1,2645.8,0.7607]
["bitfinex","ETHUSD",1727605561679,3.84818914,2646.1,2645.9,2.41759101]
["bitfinex","ETHUSD",1727605561985,3.77928,2646.0,2645.8,0.7607]
["bitfinex","ETHUSD",1727605562155,3.77928,2646.0,2645.9,0.96699353]
["bitfinex","ETHUSD",1727605562541,3.77928,2646.0,2645.8,1.22857055]
["bitfinex","ETHUSD",1727605562741,3.77928,2646.0,2645.9,0.96696191]
["bitfinex","ETHUSD",1727605568257,3.77914,2646.1,2645.9,0.96696191]
["bitfinex","ETHUSD",1727605568455,3.77914,2646.1,2645.8,1.22857055]
["bitfinex","ETHUSD",1727605568656,3.77914,2646.1,2645.9,0.96692987]
["bitfinex","ETHUSD",1727605568885,3.77914,2646.1,2645.8,1.22857055]
["bitfinex","ETHUSD",1727605569156,3.77914,2646.1,2645.9,0.9669299]
["bitfinex","ETHUSD",1727605569356,3.77914,2646.1,2645.8,1.22857055]
["bitfinex","ETHUSD",1727605569584,3.77914,2646.1,2645.9,0.96695397]
["bitfinex","ETHUSD",1727605569894,3.77914,2646.1,2645.8,1.22857055]
["bitfinex","ETHUSD",1727605570088,3.77914,2646.1,2645.9,2.41743701]
["bitfinex","ETHUSD",1727605570396,3.77914,2646.1,2645.8,1.22857055]
["bitfinex","ETHUSD",1727605570690,3.77914,2646.1,2645.9,0.96699536]
["bitfinex","ETHUSD",1727605570896,8.36014,2646.2,2645.8,1.22857055]
["bitfinex","ETHUSD",1727605571190,8.36014,2646.2,2645.9,0.96698306]
["bitfinex","ETHUSD",1727605571191,4.58101,2646.2,2645.9,0.96698306]
["bitfinex","ETHUSD",1727605571391,3.77911,2646.2,2645.9,1.05492342]
["bitfinex","ETHUSD",1727605571598,3.77887,2646.3,2645.9,1.05492342]
["bitfinex","ETHUSD",1727605571903,3.77887,2646.3,2646.0,0.96701148]
["bitfinex","ETHUSD",1727605572196,3.77887,2646.3,2645.9,1.05492342]
["bitfinex","ETHUSD",1727605572367,3.77901,2646.2,2646.0,0.96706827]
["bitfinex","ETHUSD",1727605572572,3.77901,2646.2,2645.9,1.05492342]
["bitfinex","ETHUSD",1727605572776,3.77901,2646.2,2646.0,0.96704744]
["bitfinex","ETHUSD",1727605572996,3.77901,2646.2,2645.9,1.05492342]
["bitfinex","ETHUSD",1727605573290,3.77901,2646.2,2646.0,2.41773643]
["bitfinex","ETHUSD",1727605573501,3.77901,2646.2,2645.8,5.33470064]
["bitfinex","ETHUSD",1727605573703,3.77901,2646.2,2645.9,2.41773538]
["bitfinex","ETHUSD",1727605573863,3.77901,2646.2,2646.0,2.41773538]
["bitfinex","ETHUSD",1727605574183,3.77901,2646.2,2645.9,0.79443064]
["bitfinex","ETHUSD",1727605574397,3.77887,2646.3,2646.0,2.41798507]
["bitfinex","ETHUSD",1727605574564,3.77887,2646.3,2646.1,1.73229403]
["bitfinex","ETHUSD",1727605574761,3.77887,2646.3,2646.1,0.7651]
["bitfinex","ETHUSD",1727605575096,3.77881,2646.4,2646.1,0.7651]
["bitfinex","ETHUSD",1727605575296,0.06614095,2646.2,2646.1,0.7651]
["bitfinex","ETHUSD",1727605575602,3.77886,2646.3,2646.1,1.73227523]
["bitfinex","ETHUSD",1727605575793,0.06614095,2646.2,2645.9,5.33887064]
["bitfinex","ETHUSD",1727605575968,0.06614095,2646.2,2646.0,2.41783406]
["bitfinex","ETHUSD",1727605576175,0.06614095,2646.2,2646.1,0.96713362]
["bitfinex","ETHUSD",1727605576364,3.77886,2646.3,2646.1,0.96713362]
["bitfinex","ETHUSD",1727605576696,0.06614095,2646.2,2645.9,6.45135391]
["bitfinex","ETHUSD",1727605576994,0.06614095,2646.2,2646.0,3.18186065]
["bitfinex","ETHUSD",1727605577180,7.55757,2646.4,2646.1,0.9671053]
["bitfinex","ETHUSD",1727605577385,7.55757,2646.4,2646.0,0.76409739]
["bitfinex","ETHUSD",1727605577575,7.55757,2646.4,2646.1,0.96709543]
["bitfinex","ETHUSD",1727605577777,7.55757,2646.4,2645.9,6.45135391]
["bitfinex","ETHUSD",1727605577976,3.77873,2646.4,2646.0,2.41773642]
["bitfinex","ETHUSD",1727605578173,3.77886,2646.3,2646.1,0.96709457]
["bitfinex","ETHUSD",1727605578502,3.77886,2646.3,2645.9,0.7651]
["bitfinex","ETHUSD",1727605578503,3.77917,2646.1,2645.9,0.7651]
["bitfinex","ETHUSD",1727605578696,3.77917,2646.1,2646.0,0.96714898]
["bitfinex","ETHUSD",1727605579664,3.77917,2646.1,2645.8,0.79443064]
["bitfinex","ETHUSD",1727605579863,0.8145,2646.2,2645.9,2.41799637]
["bitfinex","ETHUSD",1727605579864,4.59351,2646.2,2645.9,2.41799637]
["bitfinex","ETHUSD",1727605580062,3.77919,2646.1,2645.8,0.79443064]
["bitfinex","ETHUSD",1727605580305,3.77919,2646.1,2645.9,2.41805453]
["bitfinex","ETHUSD",1727605580462,3.77919,2646.1,2645.8,1.4473097]
["bitfinex","ETHUSD",1727605580660,3.77919,2646.1,2645.9,2.41809097]
["bitfinex","ETHUSD",1727605580989,3.77919,2646.1,2645.8,1.4473097]
["bitfinex","ETHUSD",1727605581190,3.77919,2646.1,2645.9,2.41808712]
["bitfinex","ETHUSD",1727605581389,3.77919,2646.1,2645.8,1.4473097]
["bitfinex","ETHUSD",1727605581591,3.77919,2646.1,2645.9,2.41823586]
["bitfinex","ETHUSD",1727605581793,3.77919,2646.1,2645.8,0.79443064]
["bitfinex","ETHUSD",1727605581993,3.77919,2646.1,2645.9,2.41823588]
["bitfinex","ETHUSD",1727605582196,3.77919,2646.1,2646.0,0.96733734]
["bitfinex","ETHUSD",1727605582503,3.77919,2646.1,2645.8,0.79443064]
["bitfinex","ETHUSD",1727605582807,3.77919,2646.1,2645.9,2.41841018]
["bitfinex","ETHUSD",1727605582988,3.77919,2646.1,2646.0,0.96736601]
["bitfinex","ETHUSD",1727605583173,3.77919,2646.1,2646.0,0.96741487]
["bitfinex","ETHUSD",1727605583597,3.77919,2646.1,2646.0,0.96743637]
["bitfinex","ETHUSD",1727605583970,3.77919,2646.1,2645.8,0.79443064]
["bitfinex","ETHUSD",1727605584171,3.77919,2646.1,2645.9,2.41860007]
["bitfinex","ETHUSD",1727605584406,3.77919,2646.1,2646.0,0.96744003]
["bitfinex","ETHUSD",1727605584711,3.77919,2646.1,2646.0,0.9675057]
["bitfinex","ETHUSD",1727605586874,3.77919,2646.1,2646.0,2.41901051]
["bitfinex","ETHUSD",1727605587289,3.77919,2646.1,2646.0,0.9675057]
["bitfinex","ETHUSD",1727605587510,3.77919,2646.1,2646.0,2.41913273]
["bitfinex","ETHUSD",1727605587715,3.77919,2646.1,2646.0,2.41916646]
["bitfinex","ETHUSD",1727605588018,3.77919,2646.1,2646.0,2.41916744]
["bitfinex","ETHUSD",1727605589373,3.77919,2646.1,2646.0,2.41994012]
["bitfinex","ETHUSD",1727605590290,3.84528119,2646.1,2646.0,2.41994012]
["bitfinex","ETHUSD",1727605592079,3.84528119,2646.1,2646.0,3.21515447]
["bitfinex","ETHUSD",1727605593003,3.84528119,2646.1,2646.0,2.42072383]
["bitfinex","ETHUSD",1727605593205,3.84528119,2646.1,2646.0,3.21515447]
["bitfinex","ETHUSD",1727605594175,3.84528119,2646.1,2646.0,3.21641676]
["bitfinex","ETHUSD",1727605594981,0.06609119,2646.1,2646.0,3.21641676]
["bitfinex","ETHUSD",1727605595197,3.84523119,2646.1,2646.0,3.21641676]
["bitfinex","ETHUSD",1727605596328,4.64963119,2646.1,2646.0,2.42198612]
["bitfinex","ETHUSD",1727605596682,3.77957,2645.8,2645.7,0.79443064]
["bitfinex","ETHUSD",1727605596908,7.64982459,2645.8,2645.7,0.96903835]
["bitfinex","ETHUSD",1727605597112,3.77986,2645.6,2645.5,0.79443064]
["bitfinex","ETHUSD",1727605597306,3.77986,2645.6,2645.5,3.21720917]
["bitfinex","ETHUSD",1727605597538,3.84556031,2645.6,2645.5,2.42277853]
["bitfinex","ETHUSD",1727605598449,3.84556031,2645.6,2645.5,3.21720917]
["bitfinex","ETHUSD",1727605598654,3.84556031,2645.6,2645.5,2.42277853]
["bitfinex","ETHUSD",1727605598820,3.84556031,2645.6,2645.5,2.42123648]
["bitfinex","ETHUSD",1727605602642,3.84556031,2645.6,2645.5,2.42034165]
["bitfinex","ETHUSD",1727605602952,3.84556031,2645.6,2645.5,0.96849459]
["bitfinex","ETHUSD",1727605603658,3.84556031,2645.6,2645.3,0.79443064]
["bitfinex","ETHUSD",1727605603955,3.84556031,2645.6,2645.4,2.41946331]
["bitfinex","ETHUSD",1727605603956,3.78,2645.5,2645.4,2.41946331]
["bitfinex","ETHUSD",1727605604159,3.78,2645.5,2645.4,2.85981471]
["bitfinex","ETHUSD",1727605604325,0.05300265,2645.5,2645.4,4.41244535]
["bitfinex","ETHUSD",1727605604540,0.05300265,2645.5,2645.4,3.17766331]
["bitfinex","ETHUSD",1727605605235,0.05300265,2645.5,2645.4,2.41946331]
["bitfinex","ETHUSD",1727605606471,3.83300265,2645.5,2645.4,2.41946331]
["bitfinex","ETHUSD",1727605606652,0.05300265,2645.5,2645.4,2.41946331]
["bitfinex","ETHUSD",1727605607490,0.05300265,2645.5,2645.2,1.94782]
["bitfinex","ETHUSD",1727605607491,0.05300265,2645.5,2645.2,0.79443064]
["bitfinex","ETHUSD",1727605607772,0.05300265,2645.5,2645.0,1.93498728]
["bitfinex","ETHUSD",1727605607773,3.78041,2645.3,2645.0,0.79443064]
["bitfinex","ETHUSD",1727605607944,3.78041,2645.3,2645.1,2.41883392]
["bitfinex","ETHUSD",1727605608274,3.78041,2645.3,2645.2,0.96753357]
["bitfinex","ETHUSD",1727605608572,3.78041,2645.3,2645.0,0.79443064]
["bitfinex","ETHUSD",1727605608863,3.78041,2645.3,2645.1,2.41825302]
["bitfinex","ETHUSD",1727605609068,3.78041,2645.3,2645.0,0.79443064]
["bitfinex","ETHUSD",1727605609232,3.78041,2645.3,2645.1,2.41825647]
["bitfinex","ETHUSD",1727605609447,3.78041,2645.3,2644.9,1.68000254]
["bitfinex","ETHUSD",1727605609777,3.78052,2645.2,2645.0,2.41774497]
["bitfinex","ETHUSD",1727605609976,3.78052,2645.2,2645.1,0.96709799]
["bitfinex","ETHUSD",1727605610583,3.78052,2645.2,2645.1,0.96691553]
["bitfinex","ETHUSD",1727605610984,0.7768,2645.3,2645.1,0.96691553]
["bitfinex","ETHUSD",1727605611150,4.5572,2645.3,2644.9,3.07477757]
["bitfinex","ETHUSD",1727605611348,4.5572,2645.3,2645.0,2.41728928]
["bitfinex","ETHUSD",1727605611552,4.55719,2645.3,2644.9,0.1273719]
["bitfinex","ETHUSD",1727605611868,3.78058,2645.1,2644.9,0.1273719]
["bitfinex","ETHUSD",1727605612273,4.55751,2645.0,2644.9,0.1273719]
["bitfinex","ETHUSD",1727605613761,3.78071,2645.0,2644.9,0.1273719]
["bitfinex","ETHUSD",1727605616488,4.55751,2645.0,2644.9,0.1273719]
["bitfinex","ETHUSD",1727605619889,3.78071,2645.0,2644.9,0.1273719]
["bitfinex","ETHUSD",1727605620099,3.8243874,2645.0,2644.9,0.1273719]
["bitfinex","ETHUSD",1727605620588,0.0436774,2645.0,2644.9,0.1273719]
["bitfinex","ETHUSD",1727605620956,0.0436774,2645.0,2644.9,0.59380409]
["bitfinex","ETHUSD",1727605621187,3.78043,2645.2,2644.9,0.59380409]
["bitfinex","ETHUSD",1727605621391,3.78043,2645.2,2644.9,0.1273719]
["bitfinex","ETHUSD",1727605621392,0.0436774,2645.0,2644.9,0.1273719]
["bitfinex","ETHUSD",1727605621581,3.78043,2645.2,2644.9,0.1273719]
["bitfinex","ETHUSD",1727605622092,3.82434064,2645.1,2644.9,0.1273719]
["bitfinex","ETHUSD",1727605622389,0.04375064,2645.1,2644.9,0.1273719]
["bitfinex","ETHUSD",1727605622598,0.04375064,2645.1,2644.9,0.59381209]
["bitfinex","ETHUSD",1727605622895,3.78032,2645.3,2644.9,0.1273719]
["bitfinex","ETHUSD",1727605623080,0.04077365,2645.2,2644.9,0.1273719]
["bitfinex","ETHUSD",1727605623260,3.78032,2645.3,2644.9,0.59379809]
["bitfinex","ETHUSD",1727605623591,0.04054899,2645.2,2644.9,0.59379809]
["bitfinex","ETHUSD",1727605623760,3.82097899,2645.2,2644.9,0.1273719]
["bitfinex","ETHUSD",1727605624090,3.78043,2645.2,2644.9,0.1273719]
["bitfinex","ETHUSD",1727605624304,0.03621394,2645.1,2644.9,0.1273719]
["bitfinex","ETHUSD",1727605624455,0.03621394,2645.1,2644.9,0.59381309]
["bitfinex","ETHUSD",1727605626998,0.03621394,2645.1,2645.0,0.7559]
["bitfinex","ETHUSD",1727605627359,3.7799,2645.6,2645.1,0.7559]
["bitfinex","ETHUSD",1727605627559,3.78,2645.5,2645.2,0.453661]
["bitfinex","ETHUSD",1727605627909,3.81820386,2645.5,2645.2,0.453661]
["bitfinex","ETHUSD",1727605628488,3.78,2645.5,2645.2,0.453661]
["bitfinex","ETHUSD",1727605628856,0.7591,2645.8,2645.2,0.453661]
["bitfinex","ETHUSD",1727605629058,3.77974,2645.7,2645.4,0.8004]
["bitfinex","ETHUSD",1727605630398,3.77961,2645.8,2645.4,0.8004]
["bitfinex","ETHUSD",1727605630735,3.77945,2645.9,2645.4,0.8004]
["bitfinex","ETHUSD",1727605630736,3.77943,2645.9,2645.4,5.09596774]
["bitfinex","ETHUSD",1727605632993,3.77943,2645.9,2645.4,1.31592774]
["bitfinex","ETHUSD",1727605633211,3.77943,2645.9,2645.5,3.77999]
["bitfinex","ETHUSD",1727605633365,10.5585,2646.1,2645.6,0.50959177]
["bitfinex","ETHUSD",1727605633696,3.77937,2646.0,2645.5,3.77999]
["bitfinex","ETHUSD",1727605634458,6.77923,2646.1,2645.6,0.8004]
["bitfinex","ETHUSD",1727605634459,3.0,2646.1,2645.6,0.8004]
["bitfinex","ETHUSD",1727605634701,3.77917,2646.1,2645.6,5.16988177]
["bitfinex","ETHUSD",1727605635504,3.77917,2646.1,2645.6,4.36948177]
["bitfinex","ETHUSD",1727605635663,3.77917,2646.1,2645.7,0.8004]
["bitfinex","ETHUSD",1727605635864,7.55841,2646.1,2645.8,0.51698818]
["bitfinex","ETHUSD",1727605636362,7.55841,2646.1,2645.7,0.8004]
["bitfinex","ETHUSD",1727605636563,3.77929,2646.0,2645.7,0.8004]
["bitfinex","ETHUSD",1727605638427,3.77914,2646.1,2645.7,0.8004]
["bitfinex","ETHUSD",1727605638593,3.77903,2646.2,2645.7,5.48263585]
["bitfinex","ETHUSD",1727605639724,4.17426351,2646.4,2645.9,3.77936]
["bitfinex","ETHUSD",1727605640028,3.77881,2646.4,2646.0,1.142536]
["bitfinex","ETHUSD",1727605641127,3.77881,2646.4,2646.0,4.921816]
["bitfinex","ETHUSD",1727605641894,7.55703,2646.6,2646.0,4.921816]
["bitfinex","ETHUSD",1727605642095,3.77858,2646.5,2646.1,0.4921816]
["bitfinex","ETHUSD",1727605642320,3.77849,2646.6,2646.1,0.4921816]
["bitfinex","ETHUSD",1727605643507,3.77874,2646.4,2646.1,0.4921816]
["bitfinex","ETHUSD",1727605643709,3.77874,2646.4,2646.2,0.54139276]
["bitfinex","ETHUSD",1727605647171,3.77858,2646.5,2646.2,0.54139276]
["bitfinex","ETHUSD",1727605647366,3.77849,2646.6,2646.3,0.7646]
["bitfinex","ETHUSD",1727605647857,7.55703,2646.6,2646.3,0.7646]
["bitfinex","ETHUSD",1727605648564,3.77849,2646.6,2646.3,0.7646]
["bitfinex","ETHUSD",1727605652726,3.77849,2646.6,2646.4,0.50849728]
["bitfinex","ETHUSD",1727605653355,3.77835,2646.7,2646.4,0.50849728]
["bitfinex","ETHUSD",1727605653986,3.77809,2646.9,2646.5,0.7981]
["bitfinex","ETHUSD",1727605654186,3.77815,2646.8,2646.5,0.7981]
["bitfinex","ETHUSD",1727605654495,3.77832,2646.7,2646.5,0.7981]
["bitfinex","ETHUSD",1727605654658,3.77809,2646.9,2646.5,0.7981]
["bitfinex","ETHUSD",1727605654860,3.77815,2646.8,2646.5,0.7981]
["bitfinex","ETHUSD",1727605664196,3.778,2646.9,2646.6,0.07556374]
["bitfinex","ETHUSD",1727605664511,3.77782,2647.1,2646.7,0.796]
["bitfinex","ETHUSD",1727605664512,3.77772,2647.1,2646.7,0.796]
["bitfinex","ETHUSD",1727605670333,3.77772,2647.1,2646.7,4.57428]
["bitfinex","ETHUSD",1727605670538,3.77772,2647.1,2646.8,0.50903651]
["bitfinex","ETHUSD",1727605671415,3.0,2647.5,2646.8,0.7626]
["bitfinex","ETHUSD",1727605671416,0.7846,2647.5,2646.8,0.7626]
["bitfinex","ETHUSD",1727605671614,3.77765,2647.2,2646.8,0.7626]
["bitfinex","ETHUSD",1727605672436,3.77764,2647.2,2646.8,0.7626]
["bitfinex","ETHUSD",1727605673638,3.77776,2647.1,2646.8,0.7626]
["bitfinex","ETHUSD",1727605673843,3.77764,2647.2,2646.8,0.7626]
["bitfinex","ETHUSD",1727605674331,3.77773,2647.1,2646.8,0.7626]
["bitfinex","ETHUSD",1727605677627,4.56179,2647.5,2646.8,1.271695]
["bitfinex","ETHUSD",1727605677939,3.77786,2647.0,2646.8,0.7626]
["bitfinex","ETHUSD",1727605678300,3.7778,2647.1,2646.8,0.7626]
["bitfinex","ETHUSD",1727605678505,7.55565,2647.1,2646.8,0.7626]
["bitfinex","ETHUSD",1727605678751,3.7778,2647.1,2646.8,0.7626]
["bitfinex","ETHUSD",1727605682625,3.77793,2647.0,2646.8,0.7626]
["bitfinex","ETHUSD",1727605682826,3.77793,2647.0,2646.5,4.5411]
["bitfinex","ETHUSD",1727605683134,3.778,2646.9,2646.6,0.75571]
["bitfinex","ETHUSD",1727605685935,3.7778,2647.1,2646.6,0.75571]
["bitfinex","ETHUSD",1727605686128,3.77793,2647.0,2646.6,0.75571]
["bitfinex","ETHUSD",1727605686945,3.7778,2647.1,2646.6,0.75571]
["bitfinex","ETHUSD",1727605687260,3.77802,2646.9,2646.6,0.75571]
["bitfinex","ETHUSD",1727605688063,3.77802,2646.9,2646.5,0.7626]
["bitfinex","ETHUSD",1727605688552,3.77815,2646.8,2646.4,3.7786]
["bitfinex","ETHUSD",1727605691633,3.77815,2646.8,2646.3,0.7626]
["bitfinex","ETHUSD",1727605691832,3.77835,2646.7,2646.3,4.54145]
["bitfinex","ETHUSD",1727605692055,3.77815,2646.8,2646.3,4.54145]
["bitfinex","ETHUSD",1727605692372,3.77841,2646.7,2646.3,0.7626]
["bitfinex","ETHUSD",1727605692756,4.59421,2646.6,2646.1,1.60933064]
["bitfinex","ETHUSD",1727605692930,3.77866,2646.5,2646.1,0.8149]
["bitfinex","ETHUSD",1727605693130,4.59421,2646.6,2646.1,0.8149]
["bitfinex","ETHUSD",1727605693131,3.77872,2646.4,2646.1,0.8149]
["bitfinex","ETHUSD",1727605693732,8.37275,2646.6,2646.1,0.8149]
["bitfinex","ETHUSD",1727605693966,3.77864,2646.5,2646.1,1.78965861]
["bitfinex","ETHUSD",1727605694769,3.77873,2646.4,2646.1,1.78965861]
["bitfinex","ETHUSD",1727605695433,3.77873,2646.4,2646.2,0.53750827]
["bitfinex","ETHUSD",1727605697741,3.77857,2646.5,2646.2,0.53750827]
["bitfinex","ETHUSD",1727605698241,3.77879,2646.4,2646.2,0.53750827]
["bitfinex","ETHUSD",1727605698439,3.77879,2646.4,2646.1,0.8149]
["bitfinex","ETHUSD",1727605702682,3.77888,2646.3,2645.9,0.8149]
["bitfinex","ETHUSD",1727605702978,3.77888,2646.3,2646.0,0.45944]
["bitfinex","ETHUSD",1727605709909,3.77886,2646.3,2646.0,0.45944]
["bitfinex","ETHUSD",1727605718342,3.77886,2646.3,2645.9,0.8149]
["bitfinex","ETHUSD",1727605724640,3.77971,2645.7,2645.6,0.79443064]
["bitfinex","ETHUSD",1727605724840,3.77971,2645.7,2645.3,0.7731]
["bitfinex","ETHUSD",1727605724841,3.77986,2645.6,2645.3,0.7731]
["bitfinex","ETHUSD",1727605725009,3.78,2645.5,2645.3,0.7731]
["bitfinex","ETHUSD",1727605725839,3.78015,2645.4,2645.0,0.7731]
["bitfinex","ETHUSD",1727605726143,3.78015,2645.4,2645.0,2.0111351]
["bitfinex","ETHUSD",1727605726144,7.5604,2645.4,2645.0,2.0111351]
["bitfinex","ETHUSD",1727605726436,3.78001,2645.5,2645.0,0.7731]
["bitfinex","ETHUSD",1727605726642,3.78001,2645.5,2645.0,4.55379]
["bitfinex","ETHUSD",1727605727604,3.77995,2645.6,2645.0,4.55379]
["bitfinex","ETHUSD",1727605727810,3.78014,2645.4,2645.0,0.7731]
["bitfinex","ETHUSD",1727605728739,7.56037,2645.4,2645.0,0.7731]
["bitfinex","ETHUSD",1727605729533,3.78029,2645.3,2645.0,0.7731]
["bitfinex","ETHUSD",1727605730344,3.78029,2645.3,2645.0,1.00806349]
["bitfinex","ETHUSD",1727605730539,3.78029,2645.3,2645.0,0.7731]
["bitfinex","ETHUSD",1727605730931,3.78043,2645.2,2645.0,0.7731]
["bitfinex","ETHUSD",1727605731749,3.78057,2645.1,2645.0,0.7731]
["bitfinex","ETHUSD",1727605734450,3.78057,2645.1,2644.9,0.1273719]
["bitfinex","ETHUSD",1727605734651,3.78071,2645.0,2644.9,0.1273719]
["bitfinex","ETHUSD",1727605741542,3.78039,2645.3,2644.9,0.8847719]
["bitfinex","ETHUSD",1727605742072,7.56078,2645.3,2644.9,0.8847719]
["bitfinex","ETHUSD",1727605742260,3.78039,2645.3,2644.9,0.8847719]
["bitfinex","ETHUSD",1727605742570,7.56081,2645.3,2644.9,0.8847719]
["bitfinex","ETHUSD",1727605742872,3.78039,2645.3,2644.9,0.8847719]
["bitfinex","ETHUSD",1727605743277,3.78058,2645.1,2644.9,0.8847719]
["bitfinex","ETHUSD",1727605744937,3.78071,2645.0,2644.9,0.1273719]
["bitfinex","ETHUSD",1727605746263,3.78058,2645.1,2644.9,0.1273719]
["bitfinex","ETHUSD",1727605746962,7.56123,2645.1,2644.9,0.1273719]
["bitfinex","ETHUSD",1727605747162,7.56127,2645.1,2644.9,0.1273719]
["bitfinex","ETHUSD",1727605747384,3.78071,2645.0,2644.9,0.1273719]
["bitfinex","ETHUSD",1727605747696,7.56129,2645.1,2644.9,0.1273719]
["bitfinex","ETHUSD",1727605747903,3.78058,2645.1,2644.9,0.1273719]
["bitfinex","ETHUSD",1727605748091,3.78071,2645.0,2644.9,0.1273719]
["bitfinex","ETHUSD",1727605758662,3.78059,2645.1,2644.9,0.1273719]
["bitfinex","ETHUSD",1727605758918,3.78059,2645.1,2644.9,0.9563719]
["bitfinex","ETHUSD",1727605763203,3.78059,2645.1,2644.9,0.9063719]
["bitfinex","ETHUSD",1727605766830,7.56125,2645.1,2644.9,0.9063719]
["bitfinex","ETHUSD",1727605766998,3.78059,2645.1,2644.9,0.9063719]
["bitfinex","ETHUSD",1727605768233,7.56126,2645.1,2644.9,0.9063719]
["bitfinex","ETHUSD",1727605769196,3.78059,2645.1,2644.9,0.9063719]
["bitfinex","ETHUSD",1727605780572,3.78059,2645.1,2645.0,0.9691375]
["bitfinex","ETHUSD",1727605780746,3.78059,2645.1,2644.9,0.9063719]
["bitfinex","ETHUSD",1727605781072,3.78059,2645.1,2645.0,0.96913603]
["bitfinex","ETHUSD",1727605781273,3.78059,2645.1,2644.9,0.9063719]
["bitfinex","ETHUSD",1727605781469,3.78059,2645.1,2645.0,0.96914058]
["bitfinex","ETHUSD",1727605783654,3.78043,2645.2,2645.0,0.96914058]
["bitfinex","ETHUSD",1727605783856,3.78043,2645.2,2644.9,0.9063719]
["bitfinex","ETHUSD",1727605784045,3.78043,2645.2,2645.0,0.96932506]
["bitfinex","ETHUSD",1727605784245,3.78043,2645.2,2644.9,0.9063719]
["bitfinex","ETHUSD",1727605784466,3.78043,2645.2,2645.0,0.96939262]
["bitfinex","ETHUSD",1727605784671,3.78043,2645.2,2644.9,0.9063719]
["bitfinex","ETHUSD",1727605784885,3.78043,2645.2,2645.0,0.96939244]
["bitfinex","ETHUSD",1727605785081,3.78043,2645.2,2644.9,0.9063719]
["bitfinex","ETHUSD",1727605785266,3.78043,2645.2,2645.0,2.42367999]
["bitfinex","ETHUSD",1727605785441,3.78043,2645.2,2644.9,0.9063719]
["bitfinex","ETHUSD",1727605785647,3.78043,2645.2,2645.0,0.96947286]
["bitfinex","ETHUSD",1727605785848,3.78043,2645.2,2644.9,0.9063719]
["bitfinex","ETHUSD",1727605786059,3.78043,2645.2,2645.0,2.42368402]
["bitfinex","ETHUSD",1727605786359,3.78043,2645.2,2644.9,0.9063719]
["bitfinex","ETHUSD",1727605786558,3.78043,2645.2,2645.0,2.42367563]
["bitfinex","ETHUSD",1727605786877,3.78043,2645.2,2644.9,0.9063719]
["bitfinex","ETHUSD",1727605787075,3.78043,2645.2,2645.0,2.42368131]
["bitfinex","ETHUSD",1727605787280,3.78043,2645.2,2644.9,1.70080254]
["bitfinex","ETHUSD",1727605787486,3.78043,2645.2,2645.0,2.42393845]
["bitfinex","ETHUSD",1727605787649,3.78043,2645.2,2644.9,0.9063719]
["bitfinex","ETHUSD",1727605787980,3.78043,2645.2,2645.0,2.42394462]
["bitfinex","ETHUSD",1727605788179,3.78043,2645.2,2644.9,1.70080254]
["bitfinex","ETHUSD",1727605788348,3.78043,2645.2,2645.0,2.4239519]
["bitfinex","ETHUSD",1727605788551,3.78043,2645.2,2644.9,1.70080254]
["bitfinex","ETHUSD",1727605788769,3.78043,2645.2,2645.0,2.42397425]
["bitfinex","ETHUSD",1727605789089,3.78043,2645.2,2644.9,1.70080254]
["bitfinex","ETHUSD",1727605789377,3.78043,2645.2,2645.0,2.42397667]
["bitfinex","ETHUSD",1727605789582,3.78043,2645.2,2644.9,1.70080254]
["bitfinex","ETHUSD",1727605789780,3.78043,2645.2,2645.0,2.42399995]
["bitfinex","ETHUSD",1727605789983,3.78043,2645.2,2644.9,1.70080254]
["bitfinex","ETHUSD",1727605790187,3.78043,2645.2,2645.0,2.42400045]
["bitfinex","ETHUSD",1727605790346,3.78043,2645.2,2644.9,1.70080254]
["bitfinex","ETHUSD",1727605790658,3.78043,2645.2,2645.0,2.42400386]
["bitfinex","ETHUSD",1727605790856,3.78057,2645.1,2644.9,1.70080254]
["bitfinex","ETHUSD",1727605791061,3.78057,2645.1,2645.0,2.42400551]
["bitfinex","ETHUSD",1727605795488,3.78057,2645.1,2645.0,2.42421753]
["bitfinex","ETHUSD",1727605800454,3.84578483,2645.6,2645.1,0.765]
["bitfinex","ETHUSD",1727605800757,8.2193,2645.7,2645.1,0.765]
["bitfinex","ETHUSD",1727605800758,3.78022,2645.4,2645.2,2.42421753]
["bitfinex","ETHUSD",1727605800983,3.78022,2645.4,2645.3,0.96968701]
["bitfinex","ETHUSD",1727605802058,3.78,2645.5,2645.3,0.96968701]
["bitfinex","ETHUSD",1727605802059,3.78001,2645.5,2645.3,0.96968701]
["bitfinex","ETHUSD",1727605802254,7.56014,2645.5,2645.1,1.56024168]
["bitfinex","ETHUSD",1727605802485,3.78001,2645.5,2645.2,2.42368442]
["bitfinex","ETHUSD",1727605802799,3.78001,2645.5,2645.1,1.56024168]
["bitfinex","ETHUSD",1727605802800,7.56013,2645.5,2645.3,0.96947377]
["bitfinex","ETHUSD",1727605803097,3.78015,2645.4,2645.1,1.56024168]
["bitfinex","ETHUSD",1727605803257,3.78015,2645.4,2645.2,2.4232478]
["bitfinex","ETHUSD",1727605803455,3.78015,2645.4,2645.1,1.56024168]
["bitfinex","ETHUSD",1727605803794,3.78015,2645.4,2645.2,2.42293946]
["bitfinex","ETHUSD",1727605803995,3.78001,2645.5,2645.1,1.56024168]
["bitfinex","ETHUSD",1727605804197,7.56012,2645.5,2645.2,2.42293625]
["bitfinex","ETHUSD",1727605804501,3.78001,2645.5,2645.1,2.22105004]
["bitfinex","ETHUSD",1727605804654,3.78001,2645.5,2645.2,2.42264828]
["bitfinex","ETHUSD",1727605804857,3.78001,2645.5,2645.1,2.22105004]
["bitfinex","ETHUSD",1727605805099,3.78001,2645.5,2645.2,2.4226439]
["bitfinex","ETHUSD",1727605805402,3.78001,2645.5,2645.1,2.22105004]
["bitfinex","ETHUSD",1727605805559,3.78001,2645.5,2645.2,2.42240706]
["bitfinex","ETHUSD",1727605805758,3.78001,2645.5,2645.1,2.22105004]
["bitfinex","ETHUSD",1727605806061,3.78001,2645.5,2645.2,3.02257385]
["bitfinex","ETHUSD",1727605806287,3.78001,2645.5,2645.2,0.600167]
["bitfinex","ETHUSD",1727605807598,3.78001,2645.5,2645.1,1.42580836]
["bitfinex","ETHUSD",1727605807894,3.78001,2645.5,2645.2,0.96881138]
["bitfinex","ETHUSD",1727605808198,3.78001,2645.5,2645.1,0.765]
["bitfinex","ETHUSD",1727605808372,3.78021,2645.4,2645.2,0.96880478]
["bitfinex","ETHUSD",1727605808695,3.78021,2645.4,2645.1,0.765]
["bitfinex","ETHUSD",1727605808896,3.78021,2645.4,2645.2,0.9687607]
["bitfinex","ETHUSD",1727605809099,3.14099762,2645.0,2644.9,5.5977719]
["bitfinex","ETHUSD",1727605809394,3.14099762,2645.0,2644.9,8.98843755]
["bitfinex","ETHUSD",1727605810965,3.14099762,2645.0,2644.9,9.35118216]
["bitfinex","ETHUSD",1727605812114,3.14099762,2645.0,2644.9,10.15518216]
["bitfinex","ETHUSD",1727605813512,3.14099762,2645.0,2644.9,11.70698258]
["bitfinex","ETHUSD",1727605814208,3.14099762,2645.0,2644.9,11.69521287]
["bitfinex","ETHUSD",1727605814904,3.14099762,2645.0,2644.9,1.89325893]
["bitfinex","ETHUSD",1727605814905,3.78071,2645.0,2644.9,1.89325893]
["bitfinex","ETHUSD",1727605815110,3.78071,2645.0,2644.9,1.53051432]
["bitfinex","ETHUSD",1727605816109,3.78071,2645.0,2644.9,0.0773719]
["bitfinex","ETHUSD",1727605816601,3.78071,2645.0,2644.9,1.52176404]
["bitfinex","ETHUSD",1727605816985,4.57451,2645.0,2644.9,0.0773719]
["bitfinex","ETHUSD",1727605820472,4.57451,2645.0,2644.4,4.97112]
["bitfinex","ETHUSD",1727605820670,4.57451,2645.0,2644.5,1.44416229]
["bitfinex","ETHUSD",1727605820898,4.57451,2645.0,2644.6,1.44416229]
["bitfinex","ETHUSD",1727605821085,4.57451,2645.0,2644.4,9.8664612]
["bitfinex","ETHUSD",1727605821288,4.57451,2645.0,2644.5,1.44374744]
["bitfinex","ETHUSD",1727605821482,4.57451,2645.0,2644.6,1.44374744]
["bitfinex","ETHUSD",1727605821688,4.57451,2645.0,2644.4,6.0849612]
["bitfinex","ETHUSD",1727605821689,3.78088,2644.9,2644.4,6.0849612]
["bitfinex","ETHUSD",1727605821885,3.78088,2644.9,2644.5,1.44021263]
["bitfinex","ETHUSD",1727605822112,0.7938,2644.7,2644.5,0.36267593]
["bitfinex","ETHUSD",1727605822312,4.57502,2644.7,2644.2,4.97138]
["bitfinex","ETHUSD",1727605822542,4.57502,2644.7,2644.3,1.80297254]
["bitfinex","ETHUSD",1727605822842,4.57502,2644.7,2644.3,0.36269491]
["bitfinex","ETHUSD",1727605824539,0.7938,2644.7,2644.3,0.36269491]
["bitfinex","ETHUSD",1727605825518,4.57504,2644.7,2644.3,0.36269491]
["bitfinex","ETHUSD",1727605827342,0.7938,2644.5,2644.3,0.36269491]
["bitfinex","ETHUSD",1727605827508,0.7938,2644.5,2644.0,3.78204]
["bitfinex","ETHUSD",1727605827713,4.57525,2644.5,2644.1,1.4389809]
["bitfinex","ETHUSD",1727605827943,4.57525,2644.5,2644.0,4.737829]
["bitfinex","ETHUSD",1727605828240,0.7938,2644.5,2644.1,5.22096396]
["bitfinex","ETHUSD",1727605828404,0.7938,2644.5,2644.1,4.9772403]
["bitfinex","ETHUSD",1727605828604,4.57524,2644.5,2644.1,4.9772403]
["bitfinex","ETHUSD",1727605828846,0.7938,2644.5,2644.1,4.9772403]
["bitfinex","ETHUSD",1727605829216,0.7938,2644.5,2643.8,6.89030635]
["bitfinex","ETHUSD",1727605829217,3.78181,2644.3,2643.8,6.89030635]
["bitfinex","ETHUSD",1727605829421,3.78181,2644.3,2643.9,2.39785023]
["bitfinex","ETHUSD",1727605829732,3.78181,2644.3,2644.0,0.95914009]
["bitfinex","ETHUSD",1727605829917,3.78181,2644.3,2643.9,1.19800602]
["bitfinex","ETHUSD",1727605829918,4.54558,2644.4,2643.9,4.98026602]
["bitfinex","ETHUSD",1727605830121,4.54558,2644.4,2644.0,0.95895432]
["bitfinex","ETHUSD",1727605830453,4.54558,2644.4,2643.9,4.98026602]
["bitfinex","ETHUSD",1727605830608,4.54558,2644.4,2644.0,0.95876071]
["bitfinex","ETHUSD",1727605830939,4.54558,2644.4,2643.9,4.98026602]
["bitfinex","ETHUSD",1727605830940,0.764,2644.4,2643.9,4.98026602]
["bitfinex","ETHUSD",1727605831142,3.78151,2644.5,2644.1,0.8277]
["bitfinex","ETHUSD",1727605833037,3.78158,2644.4,2643.8,1.62091018]
["bitfinex","ETHUSD",1727605833214,3.78158,2644.4,2643.9,6.17840636]
["bitfinex","ETHUSD",1727605833215,0.764,2644.3,2643.9,6.17840636]
["bitfinex","ETHUSD",1727605833422,4.54573,2644.3,2643.8,1.67882665]
["bitfinex","ETHUSD",1727605833613,4.54573,2644.3,2643.9,3.02127574]
["bitfinex","ETHUSD",1727605833921,4.54573,2644.3,2643.9,0.62545068]
["bitfinex","ETHUSD",1727605835248,3.78197,2644.2,2643.9,0.62545068]
["bitfinex","ETHUSD",1727605835545,3.78197,2644.2,2643.7,4.57568018]
["bitfinex","ETHUSD",1727605835724,3.78197,2644.2,2643.8,2.39525607]
["bitfinex","ETHUSD",1727605835926,3.78197,2644.2,2643.9,0.95810243]
["bitfinex","ETHUSD",1727605836122,3.78197,2644.2,2643.8,2.09644215]
["bitfinex","ETHUSD",1727605836341,3.78197,2644.2,2643.9,0.95810178]
["bitfinex","ETHUSD",1727605836647,3.78197,2644.2,2643.8,0.65930002]
["bitfinex","ETHUSD",1727605837346,3.78197,2644.2,2643.7,3.78247]
["bitfinex","ETHUSD",1727605837512,3.78208,2644.1,2643.6,4.61042]
["bitfinex","ETHUSD",1727605837846,3.78208,2644.1,2643.7,1.87652333]
["bitfinex","ETHUSD",1727605838015,3.78238,2643.9,2643.6,1.43687511]
["bitfinex","ETHUSD",1727605838213,3.78238,2643.9,2643.4,4.57621018]
["bitfinex","ETHUSD",1727605838214,3.78238,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1727605838417,3.78238,2643.9,2643.4,6.91843431]
["bitfinex","ETHUSD",1727605838709,0.764,2644.0,2643.4,3.13544494]
["bitfinex","ETHUSD",1727605838937,0.764,2644.0,2643.5,3.78278]
["bitfinex","ETHUSD",1727605839318,4.54617,2644.0,2643.5,3.78278]
["bitfinex","ETHUSD",1727605839519,0.764,2644.0,2643.6,0.36187189]
["bitfinex","ETHUSD",1727605839745,0.764,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1727605839930,0.764,2644.2,2643.8,3.78237]
["bitfinex","ETHUSD",1727605841632,0.764,2644.2,2643.8,3.78235]
["bitfinex","ETHUSD",1727605842348,0.764,2644.2,2643.8,4.621617]
["bitfinex","ETHUSD",1727605842550,3.78172,2644.3,2643.8,3.78235]
["bitfinex","ETHUSD",1727605843157,7.56351,2644.3,2643.8,3.78235]
["bitfinex","ETHUSD",1727605843326,0.764,2643.9,2643.5,2.52437592]
["bitfinex","ETHUSD",1727605843525,3.78203,2644.1,2643.6,3.78271]
["bitfinex","ETHUSD",1727605843733,4.54603,2644.1,2643.6,3.78271]
["bitfinex","ETHUSD",1727605844047,8.32815,2644.1,2643.6,3.78271]
["bitfinex","ETHUSD",1727605844251,8.32815,2644.1,2643.6,4.539276]
["bitfinex","ETHUSD",1727605845146,4.54603,2644.1,2643.6,4.539276]
["bitfinex","ETHUSD",1727605845352,4.54603,2644.1,2643.6,5.366976]
["bitfinex","ETHUSD",1727605846265,8.32816,2644.1,2643.6,5.366976]
["bitfinex","ETHUSD",1727605846429,4.54603,2644.1,2643.6,5.366976]
["bitfinex","ETHUSD",1727605846756,4.54603,2644.1,2643.7,0.5366976]
["bitfinex","ETHUSD",1727605846953,8.32814,2644.1,2643.7,0.5366976]
["bitfinex","ETHUSD",1727605847153,4.54603,2644.1,2643.7,0.5366976]
["bitfinex","ETHUSD",1727605847317,8.32816,2644.1,2643.7,0.5366976]
["bitfinex","ETHUSD",1727605847772,4.54603,2644.1,2643.7,0.5366976]
["bitfinex","ETHUSD",1727605848740,4.54622,2644.0,2643.4,3.78287]
["bitfinex","ETHUSD",1727605849062,3.78229,2643.9,2643.4,3.78287]
["bitfinex","ETHUSD",1727605849264,3.78229,2643.9,2643.4,7.56579]
["bitfinex","ETHUSD",1727605849660,3.78229,2643.9,2643.4,3.78287]
["bitfinex","ETHUSD",1727605849967,3.78229,2643.9,2643.4,8.24975943]
["bitfinex","ETHUSD",1727605850132,4.54614,2644.0,2643.5,3.78273]
["bitfinex","ETHUSD",1727605850329,0.764,2644.0,2643.4,4.46682943]
["bitfinex","ETHUSD",1727605850663,3.78229,2643.9,2643.5,0.52945294]
["bitfinex","ETHUSD",1727605850836,3.78229,2643.9,2643.5,4.31230294]
["bitfinex","ETHUSD",1727605851442,3.78229,2643.9,2643.5,0.52945294]
["bitfinex","ETHUSD",1727605853143,4.54615,2644.0,2643.5,4.31222294]
["bitfinex","ETHUSD",1727605854233,0.7569,2643.9,2643.5,4.31222294]
["bitfinex","ETHUSD",1727605860896,0.7569,2643.9,2643.5,4.31221294]
["bitfinex","ETHUSD",1727605865493,0.7569,2643.9,2643.6,0.95905792]
["bitfinex","ETHUSD",1727605865702,0.7569,2643.9,2643.5,4.31221294]
["bitfinex","ETHUSD",1727605865994,0.7569,2643.9,2643.6,0.95905722]
["bitfinex","ETHUSD",1727605866311,0.7569,2643.9,2643.5,4.31221294]
["bitfinex","ETHUSD",1727605866596,0.7569,2643.9,2643.6,0.95905549]
["bitfinex","ETHUSD",1727605866804,4.53919,2643.9,2643.5,4.31221294]
["bitfinex","ETHUSD",1727605866964,4.53919,2643.9,2643.6,0.9592211]
["bitfinex","ETHUSD",1727605867159,4.53919,2643.9,2643.5,4.31221294]
["bitfinex","ETHUSD",1727605867498,4.53919,2643.9,2643.6,2.39835911]
["bitfinex","ETHUSD",1727605867700,4.53919,2643.9,2643.5,5.10542312]
["bitfinex","ETHUSD",1727605867875,4.53919,2643.9,2643.6,2.39856265]
["bitfinex","ETHUSD",1727605868064,4.53919,2643.9,2643.5,4.31221294]
["bitfinex","ETHUSD",1727605868267,4.53919,2643.9,2643.6,2.3985641]
["bitfinex","ETHUSD",1727605868575,4.53919,2643.9,2643.5,4.31221294]
["bitfinex","ETHUSD",1727605868780,4.53919,2643.9,2643.6,2.39881785]
["bitfinex","ETHUSD",1727605869006,4.53919,2643.9,2643.5,5.10542312]
["bitfinex","ETHUSD",1727605869205,4.53919,2643.9,2643.6,2.39882263]
["bitfinex","ETHUSD",1727605869496,4.53919,2643.9,2643.5,5.10542312]
["bitfinex","ETHUSD",1727605869699,4.53919,2643.9,2643.6,2.39907048]
["bitfinex","ETHUSD",1727605869911,0.7569,2643.9,2643.5,8.88820312]
["bitfinex","ETHUSD",1727605870079,0.7569,2643.9,2643.6,2.3990605]
["bitfinex","ETHUSD",1727605870273,0.7569,2643.9,2643.5,8.88820312]
["bitfinex","ETHUSD",1727605870474,0.7569,2643.9,2643.6,3.59876591]
["bitfinex","ETHUSD",1727605870680,0.7569,2643.9,2643.7,0.95962351]
["bitfinex","ETHUSD",1727605870893,0.7569,2643.9,2643.6,1.19970714]
["bitfinex","ETHUSD",1727605871083,0.7569,2643.9,2643.7,0.95974327]
["bitfinex","ETHUSD",1727605871288,0.7569,2643.9,2643.6,1.19970714]
["bitfinex","ETHUSD",1727605871607,0.7569,2643.9,2643.7,0.95974309]
["bitfinex","ETHUSD",1727605871803,0.7569,2643.9,2643.6,1.19970714]
["bitfinex","ETHUSD",1727605871984,0.7569,2643.9,2643.7,0.95988306]
["bitfinex","ETHUSD",1727605872167,0.7569,2643.9,2643.6,1.19970714]
["bitfinex","ETHUSD",1727605872367,0.7569,2643.9,2643.7,0.95988324]
["bitfinex","ETHUSD",1727605872597,0.7569,2643.9,2643.6,1.19970714]
["bitfinex","ETHUSD",1727605872916,0.7569,2643.9,2643.7,0.9600447]
["bitfinex","ETHUSD",1727605873215,0.7569,2643.9,2643.6,4.98235714]
["bitfinex","ETHUSD",1727605873506,0.7569,2643.9,2643.7,0.96004404]
["bitfinex","ETHUSD",1727605873804,0.7569,2643.9,2643.6,5.77556732]
["bitfinex","ETHUSD",1727605874012,0.7569,2643.9,2643.7,2.4003356]
["bitfinex","ETHUSD",1727605874310,0.7569,2643.9,2643.6,5.77556732]
["bitfinex","ETHUSD",1727605874608,0.7569,2643.9,2643.7,2.4003368]
["bitfinex","ETHUSD",1727605874804,0.7569,2643.9,2643.8,0.96013472]
["bitfinex","ETHUSD",1727605874995,4.55964,2644.2,2643.8,0.96022892]
["bitfinex","ETHUSD",1727605875197,8.34162,2644.2,2643.7,4.60364]
["bitfinex","ETHUSD",1727605875398,3.78202,2644.1,2643.8,0.96020451]
["bitfinex","ETHUSD",1727605875590,3.78202,2644.1,2643.7,4.60364]
["bitfinex","ETHUSD",1727605875796,0.7777,2644.5,2643.9,3.78219]
["bitfinex","ETHUSD",1727605876009,0.7777,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1727605876178,0.7777,2644.7,2644.4,3.78152]
["bitfinex","ETHUSD",1727605876383,0.7777,2645.0,2644.5,6.18151243]
["bitfinex","ETHUSD",1727605876584,0.7777,2645.0,2644.6,6.18054415]
["bitfinex","ETHUSD",1727605876882,0.7777,2645.0,2644.5,4.57452018]
["bitfinex","ETHUSD",1727605877182,4.55843,2645.0,2644.6,2.39929601]
["bitfinex","ETHUSD",1727605877400,3.7806,2645.1,2644.6,3.78128]
["bitfinex","ETHUSD",1727605877714,3.7806,2645.1,2644.7,0.95929687]
["bitfinex","ETHUSD",1727605877905,7.56127,2645.1,2644.5,4.57452018]
["bitfinex","ETHUSD",1727605878222,3.7806,2645.1,2644.6,2.3982854]
["bitfinex","ETHUSD",1727605878522,3.7806,2645.1,2644.5,7.63826707]
["bitfinex","ETHUSD",1727605878727,3.78036,2645.3,2644.7,0.55]
["bitfinex","ETHUSD",1727605879028,0.7777,2645.4,2644.7,0.55]
["bitfinex","ETHUSD",1727605879029,0.7777,2645.4,2644.7,4.33106]
["bitfinex","ETHUSD",1727605879220,3.78008,2645.5,2645.1,0.8211]
["bitfinex","ETHUSD",1727605879393,3.78008,2645.5,2645.1,4.60167]
["bitfinex","ETHUSD",1727605879718,7.39,2645.6,2645.1,4.60167]
["bitfinex","ETHUSD",1727605879885,11.16991,2645.6,2645.1,4.60167]
["bitfinex","ETHUSD",1727605881019,7.56015,2645.5,2645.1,0.8211]
["bitfinex","ETHUSD",1727605881353,3.78015,2645.4,2645.0,0.55]
["bitfinex","ETHUSD",1727605884122,3.78058,2645.1,2644.7,0.8211]
["bitfinex","ETHUSD",1727605884284,3.78058,2645.1,2644.5,8.38384]
["bitfinex","ETHUSD",1727605884487,3.78058,2645.1,2644.5,5.62827122]
["bitfinex","ETHUSD",1727605884488,7.56129,2645.1,2644.5,5.62827122]
["bitfinex","ETHUSD",1727605884687,3.78058,2645.1,2644.5,5.62827122]
["bitfinex","ETHUSD",1727605884893,7.56125,2645.1,2644.5,5.62827122]
["bitfinex","ETHUSD",1727605885203,3.78072,2645.0,2644.6,1.30682712]
["bitfinex","ETHUSD",1727605887845,0.7777,2645.2,2644.6,1.30682712]
["bitfinex","ETHUSD",1727605888152,3.78064,2645.1,2644.6,5.08801712]
["bitfinex","ETHUSD",1727605889750,7.5613,2645.1,2644.6,1.30682712]
["bitfinex","ETHUSD",1727605890113,3.78064,2645.1,2644.6,5.08810712]
["bitfinex","ETHUSD",1727605892253,4.55814,2645.2,2644.7,3.78107]
["bitfinex","ETHUSD",1727605892450,4.55814,2645.2,2644.7,4.75012271]
["bitfinex","ETHUSD",1727605892451,0.7777,2645.2,2644.7,4.75012271]
["bitfinex","ETHUSD",1727605892972,4.55813,2645.2,2644.7,4.75012271]
["bitfinex","ETHUSD",1727605894002,0.7777,2645.2,2644.7,0.96905271]
["bitfinex","ETHUSD",1727605894280,0.7777,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1727605894711,4.55814,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1727605895474,4.55814,2645.2,2644.6,7.56249]
["bitfinex","ETHUSD",1727605895689,4.55814,2645.2,2644.6,4.619569]
["bitfinex","ETHUSD",1727605895992,3.78057,2645.1,2644.6,4.619569]
["bitfinex","ETHUSD",1727605896139,7.56123,2645.1,2644.6,3.78121]
["bitfinex","ETHUSD",1727605896341,3.78057,2645.1,2644.6,3.78121]
["bitfinex","ETHUSD",1727605896548,3.78057,2645.1,2644.6,3.78128]
["bitfinex","ETHUSD",1727605896946,3.78057,2645.1,2644.6,3.78121]
["bitfinex","ETHUSD",1727605899384,3.78057,2645.1,2644.7,3.78114]
["bitfinex","ETHUSD",1727605899748,0.7601,2645.4,2644.8,4.53902]
["bitfinex","ETHUSD",1727605899977,6.78011,2645.5,2644.8,0.7581]
["bitfinex","ETHUSD",1727605899978,3.78011,2645.5,2644.8,0.7581]
["bitfinex","ETHUSD",1727605900251,11.16981,2645.7,2645.3,0.7581]
["bitfinex","ETHUSD",1727605900572,3.77981,2645.7,2645.3,0.7581]
["bitfinex","ETHUSD",1727605900883,7.55964,2645.7,2645.3,0.7581]
["bitfinex","ETHUSD",1727605901183,3.77986,2645.6,2645.3,0.7581]
["bitfinex","ETHUSD",1727605901393,3.78001,2645.5,2645.1,0.7581]
["bitfinex","ETHUSD",1727605904132,7.55966,2645.7,2645.1,4.53864]
["bitfinex","ETHUSD",1727605904334,3.77989,2645.6,2645.1,4.53864]
["bitfinex","ETHUSD",1727605904632,3.77981,2645.7,2645.1,4.53864]
["bitfinex","ETHUSD",1727605904816,7.55963,2645.7,2645.1,4.53864]
["bitfinex","ETHUSD",1727605905129,3.77981,2645.7,2645.1,4.53864]
["bitfinex","ETHUSD",1727605905347,3.77988,2645.6,2645.1,4.53864]
["bitfinex","ETHUSD",1727605905643,3.77988,2645.6,2645.1,5.425565]
["bitfinex","ETHUSD",1727605906208,3.77988,2645.6,2645.1,1.645025]
["bitfinex","ETHUSD",1727605906409,3.77988,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1727605906642,3.77988,2645.6,2645.3,0.7581]
["bitfinex","ETHUSD",1727605906844,3.77959,2645.8,2645.3,0.7581]
["bitfinex","ETHUSD",1727605907348,3.77959,2645.8,2645.2,3.78033]
["bitfinex","ETHUSD",1727605907349,3.77942,2646.0,2645.6,0.7581]
["bitfinex","ETHUSD",1727605907532,11.1691,2646.2,2645.6,4.53793]
["bitfinex","ETHUSD",1727605907533,3.77916,2646.1,2645.6,4.53793]
["bitfinex","ETHUSD",1727605908109,3.77894,2646.3,2645.8,3.77949]
["bitfinex","ETHUSD",1727605908347,3.77894,2646.3,2645.9,0.7581]
["bitfinex","ETHUSD",1727605910250,8.31747,2646.5,2645.9,4.53751]
["bitfinex","ETHUSD",1727605910430,3.77878,2646.4,2645.9,4.53751]
["bitfinex","ETHUSD",1727605910613,4.53876,2646.5,2645.9,0.7581]
["bitfinex","ETHUSD",1727605910614,3.77887,2646.3,2645.9,0.7581]
["bitfinex","ETHUSD",1727605910814,7.55784,2646.3,2645.9,0.7581]
["bitfinex","ETHUSD",1727605911038,3.77887,2646.3,2645.9,1.211856]
["bitfinex","ETHUSD",1727605911255,3.77887,2646.3,2645.9,4.991266]
["bitfinex","ETHUSD",1727605911467,8.31747,2646.5,2645.9,4.991266]
["bitfinex","ETHUSD",1727605911616,3.77875,2646.4,2645.9,4.991266]
["bitfinex","ETHUSD",1727605911821,3.77859,2646.5,2646.1,3.77914]
["bitfinex","ETHUSD",1727605912516,3.77859,2646.5,2646.0,4.32928]
["bitfinex","ETHUSD",1727605912736,3.77859,2646.5,2646.1,0.9320546]
["bitfinex","ETHUSD",1727605916516,3.77859,2646.5,2646.2,0.8141]
["bitfinex","ETHUSD",1727605916843,7.56438,2646.7,2646.2,0.8141]
["bitfinex","ETHUSD",1727605917048,3.7785,2646.6,2646.2,0.8141]
["bitfinex","ETHUSD",1727605920079,3.77858,2646.5,2646.2,0.33506]
["bitfinex","ETHUSD",1727605921876,3.77815,2646.8,2646.3,3.77882]
["bitfinex","ETHUSD",1727605922177,4.56408,2646.9,2646.3,3.77882]
["bitfinex","ETHUSD",1727605922178,3.77808,2646.9,2646.3,3.77878]
["bitfinex","ETHUSD",1727605922379,7.55618,2646.9,2646.4,0.43665298]
["bitfinex","ETHUSD",1727605922542,3.77808,2646.9,2646.5,0.55]
["bitfinex","ETHUSD",1727605923268,3.77808,2646.9,2646.6,0.8141]
["bitfinex","ETHUSD",1727605924580,7.5562,2646.9,2646.6,0.8141]
["bitfinex","ETHUSD",1727605925073,3.77808,2646.9,2646.6,0.8141]
["bitfinex","ETHUSD",1727605925448,3.77753,2647.3,2646.7,0.55]
["bitfinex","ETHUSD",1727605925752,3.77743,2647.3,2646.9,0.8141]
["bitfinex","ETHUSD",1727605926153,3.77722,2647.5,2646.9,1.78166907]
["bitfinex","ETHUSD",1727605926357,3.77729,2647.4,2646.9,4.670008]
["bitfinex","ETHUSD",1727605926690,3.77746,2647.3,2647.0,0.8141]
["bitfinex","ETHUSD",1727605927348,3.77771,2647.1,2646.8,0.8141]
["bitfinex","ETHUSD",1727605927548,7.55552,2647.1,2646.8,0.8141]
["bitfinex","ETHUSD",1727605927783,3.77771,2647.1,2646.8,0.8141]
["bitfinex","ETHUSD",1727605927964,3.77793,2647.0,2646.8,0.8141]
["bitfinex","ETHUSD",1727605928283,3.77789,2647.0,2646.8,0.8141]
["bitfinex","ETHUSD",1727605929006,3.778,2646.9,2646.4,1.3723]
["bitfinex","ETHUSD",1727605929200,3.778,2646.9,2646.4,2.631429]
["bitfinex","ETHUSD",1727605929488,3.778,2646.9,2646.4,6.410139]
["bitfinex","ETHUSD",1727605931069,3.77789,2647.0,2646.5,3.77857]
["bitfinex","ETHUSD",1727605931677,3.77789,2647.0,2646.6,0.8223]
["bitfinex","ETHUSD",1727605933398,3.77775,2647.1,2646.6,4.6007]
["bitfinex","ETHUSD",1727605933886,3.77767,2647.2,2646.6,9.271971]
["bitfinex","ETHUSD",1727605934070,3.77767,2647.2,2646.8,0.8223]
["bitfinex","ETHUSD",1727605935407,7.55532,2647.2,2646.8,0.8223]
["bitfinex","ETHUSD",1727605935916,7.55533,2647.2,2646.8,0.8223]
["bitfinex","ETHUSD",1727605936803,3.77739,2647.4,2646.9,4.6003]
["bitfinex","ETHUSD",1727605937319,3.77718,2647.5,2647.0,0.55]
["bitfinex","ETHUSD",1727605937619,3.77718,2647.5,2647.1,4.6]
["bitfinex","ETHUSD",1727605937780,3.77718,2647.5,2647.2,0.515]
["bitfinex","ETHUSD",1727605938794,7.55384,2647.7,2647.2,0.515]
["bitfinex","ETHUSD",1727605939029,3.77708,2647.6,2647.2,0.515]
["bitfinex","ETHUSD",1727605939222,3.77724,2647.5,2647.2,0.55]
["bitfinex","ETHUSD",1727605939892,3.777,2647.6,2647.2,0.55]
["bitfinex","ETHUSD",1727605940296,3.777,2647.6,2647.2,1.442774]
["bitfinex","ETHUSD",1727605941215,0.8223,2647.8,2647.2,5.220344]
["bitfinex","ETHUSD",1727605941420,3.77701,2647.6,2647.2,5.220344]
["bitfinex","ETHUSD",1727605941599,3.77693,2647.7,2647.2,5.220344]
["bitfinex","ETHUSD",1727605941921,3.77693,2647.7,2647.3,0.6042644]
["bitfinex","ETHUSD",1727605942637,7.55388,2647.7,2647.3,0.6042644]
["bitfinex","ETHUSD",1727605942802,0.8223,2647.8,2647.3,0.6042644]
["bitfinex","ETHUSD",1727605943119,3.77701,2647.6,2647.3,0.6042644]
["bitfinex","ETHUSD",1727605943720,3.77701,2647.6,2647.4,0.49317144]
["bitfinex","ETHUSD",1727605944030,4.59904,2647.8,2647.5,0.7632]
["bitfinex","ETHUSD",1727605944722,3.777,2647.6,2647.4,0.49317144]
["bitfinex","ETHUSD",1727605944886,3.777,2647.6,2647.3,0.7632]
["bitfinex","ETHUSD",1727605946123,3.77697,2647.7,2647.3,0.7632]
["bitfinex","ETHUSD",1727605946804,3.77697,2647.7,2647.3,4.5406]
["bitfinex","ETHUSD",1727605947402,3.77697,2647.7,2647.3,0.7632]
["bitfinex","ETHUSD",1727605947611,3.77697,2647.7,2647.3,1.272267]
["bitfinex","ETHUSD",1727605949536,3.77697,2647.7,2647.3,5.049687]
["bitfinex","ETHUSD",1727605950112,7.5533,2647.9,2647.4,3.77727]
["bitfinex","ETHUSD",1727605950316,7.5533,2647.9,2647.5,0.5049537]
["bitfinex","ETHUSD",1727605950517,3.77664,2647.9,2647.4,3.77727]
["bitfinex","ETHUSD",1727605950828,7.55333,2647.9,2647.4,3.77727]
["bitfinex","ETHUSD",1727605951139,3.77678,2647.8,2647.3,5.049687]
["bitfinex","ETHUSD",1727605952315,3.77678,2647.8,2647.4,0.8827157]
["bitfinex","ETHUSD",1727605952516,3.77687,2647.7,2647.4,0.8827157]
["bitfinex","ETHUSD",1727605953343,3.77673,2647.8,2647.4,0.8827157]
["bitfinex","ETHUSD",1727605953642,3.77687,2647.7,2647.4,0.8827157]
["bitfinex","ETHUSD",1727605956740,3.77621,2648.2,2647.7,3.77677]
["bitfinex","ETHUSD",1727605957104,3.77605,2648.3,2647.6,3.77693]
["bitfinex","ETHUSD",1727605957105,3.77605,2648.3,2647.8,4.58841]
["bitfinex","ETHUSD",1727605957351,7.55213,2648.3,2647.8,4.58841]
["bitfinex","ETHUSD",1727605957511,3.77605,2648.3,2647.8,4.58841]
["bitfinex","ETHUSD",1727605958218,3.77616,2648.2,2647.8,4.58841]
["bitfinex","ETHUSD",1727605959215,3.77616,2648.2,2647.8,5.4627133]
["bitfinex","ETHUSD",1727605962264,0.7645,2648.6,2648.1,3.77622]
["bitfinex","ETHUSD",1727605962560,0.7645,2648.6,2647.8,0.8743033]
["bitfinex","ETHUSD",1727605962561,3.77558,2648.6,2648.2,4.60373]
["bitfinex","ETHUSD",1727605962724,3.77558,2648.6,2648.2,1.287973]
["bitfinex","ETHUSD",1727605962725,3.7756,2648.6,2648.2,1.287973]
["bitfinex","ETHUSD",1727605963146,3.77545,2648.7,2648.2,5.064053]
["bitfinex","ETHUSD",1727605963363,3.77562,2648.6,2648.4,0.8276]
["bitfinex","ETHUSD",1727605964127,3.77556,2648.7,2648.4,0.8276]
["bitfinex","ETHUSD",1727605964529,3.77566,2648.6,2648.4,0.8276]
["bitfinex","ETHUSD",1727605964734,3.77566,2648.6,2647.8,1.43231179]
["bitfinex","ETHUSD",1727605964735,3.77572,2648.5,2648.1,0.8276]
["bitfinex","ETHUSD",1727605964949,3.77601,2648.3,2648.1,0.8276]
["bitfinex","ETHUSD",1727605966057,3.77601,2648.3,2647.9,2.1718352]
["bitfinex","ETHUSD",1727605966058,3.7762,2648.2,2647.9,2.1718352]
["bitfinex","ETHUSD",1727605967079,7.55215,2648.3,2647.9,2.1718352]
["bitfinex","ETHUSD",1727605967266,3.77601,2648.3,2647.9,0.8276]
["bitfinex","ETHUSD",1727605967465,7.55211,2648.3,2647.9,0.8276]
["bitfinex","ETHUSD",1727605967635,3.77601,2648.3,2647.9,0.8276]
["bitfinex","ETHUSD",1727605967835,3.77601,2648.3,2647.9,1.288042]
["bitfinex","ETHUSD",1727605968239,3.77608,2648.3,2647.9,1.288042]
["bitfinex","ETHUSD",1727605970035,3.77608,2648.3,2647.9,5.064612]
["bitfinex","ETHUSD",1727605970775,3.77608,2648.3,2647.9,1.288042]
["bitfinex","ETHUSD",1727605971144,3.77608,2648.3,2647.9,0.8276]
["bitfinex","ETHUSD",1727605972080,3.77638,2648.1,2647.7,0.8128]
["bitfinex","ETHUSD",1727605972254,3.77636,2648.1,2647.7,0.8128]
["bitfinex","ETHUSD",1727605972576,3.77672,2647.8,2647.4,0.8128]
["bitfinex","ETHUSD",1727605972762,4.53162,2647.8,2647.4,0.8128]
["bitfinex","ETHUSD",1727605972997,4.53162,2647.8,2647.4,1.271815]
["bitfinex","ETHUSD",1727605973685,8.30846,2647.8,2647.4,1.271815]
["bitfinex","ETHUSD",1727605973886,4.53162,2647.8,2647.4,1.271815]
["bitfinex","ETHUSD",1727605974080,8.30843,2647.8,2647.4,1.271815]
["bitfinex","ETHUSD",1727605974282,4.53162,2647.8,2647.4,1.271815]
["bitfinex","ETHUSD",1727605974803,0.7549,2647.8,2647.4,1.271815]
["bitfinex","ETHUSD",1727605974970,0.7549,2647.8,2646.8,5.12820695]
["bitfinex","ETHUSD",1727605974971,4.53163,2647.8,2647.2,0.8128]
["bitfinex","ETHUSD",1727605975172,4.53163,2647.8,2647.2,4.5903]
["bitfinex","ETHUSD",1727605975373,4.53163,2647.8,2647.3,0.836792]
["bitfinex","ETHUSD",1727605975677,8.30847,2647.8,2647.3,0.836792]
["bitfinex","ETHUSD",1727605975871,4.53163,2647.8,2647.3,0.836792]
["bitfinex","ETHUSD",1727605976110,4.53163,2647.8,2647.3,4.614202]
["bitfinex","ETHUSD",1727605976912,3.77696,2647.7,2647.3,0.836792]
["bitfinex","ETHUSD",1727605977114,3.77696,2647.7,2647.2,4.59037]
["bitfinex","ETHUSD",1727605977316,3.77701,2647.6,2647.2,4.59037]
["bitfinex","ETHUSD",1727605977474,3.77701,2647.6,2647.2,0.8128]
["bitfinex","ETHUSD",1727605977673,3.77701,2647.6,2647.2,1.271851]
["bitfinex","ETHUSD",1727605980671,7.55409,2647.6,2647.2,1.271851]
["bitfinex","ETHUSD",1727605980871,3.77701,2647.6,2647.2,0.8128]
["bitfinex","ETHUSD",1727605981495,4.53226,2647.4,2647.0,0.8128]
["bitfinex","ETHUSD",1727605981876,4.53225,2647.4,2647.0,0.8128]
["bitfinex","ETHUSD",1727605983577,3.77744,2647.3,2647.0,0.8128]
["bitfinex","ETHUSD",1727605985383,3.77744,2647.3,2647.0,0.69051202]
["bitfinex","ETHUSD",1727605986680,7.55495,2647.3,2647.0,0.69051202]
["bitfinex","ETHUSD",1727605987419,3.77744,2647.3,2647.0,0.69051202]
["bitfinex","ETHUSD",1727605988102,7.55496,2647.3,2647.0,0.69051202]
["bitfinex","ETHUSD",1727605991916,3.77744,2647.3,2647.0,0.69051202]
["bitfinex","ETHUSD",1727605992520,7.55499,2647.3,2647.0,0.69051202]
["bitfinex","ETHUSD",1727605992909,3.77744,2647.3,2647.0,0.69051202]
["bitfinex","ETHUSD",1727605993083,7.55495,2647.3,2647.0,0.69051202]
["bitfinex","ETHUSD",1727605993581,7.55498,2647.3,2647.0,0.69051202]
["bitfinex","ETHUSD",1727605994317,3.77744,2647.3,2647.0,0.69051202]
["bitfinex","ETHUSD",1727605998627,3.77764,2647.2,2647.0,0.69051202]
["bitfinex","ETHUSD",1727605998926,3.77758,2647.2,2647.0,0.69051202]
["bitfinex","ETHUSD",1727605999151,7.555,2647.3,2647.0,0.69051202]
["bitfinex","ETHUSD",1727605999425,3.7776,2647.2,2647.0,0.69051202]
["bitfinex","ETHUSD",1727606004141,3.7776,2647.2,2646.8,0.8107]
["bitfinex","ETHUSD",1727606004339,3.7776,2647.2,2646.8,1.566353]
["bitfinex","ETHUSD",1727606006312,3.7776,2647.2,2646.8,5.344473]
["bitfinex","ETHUSD",1727606006524,3.7776,2647.2,2646.8,1.566353]
["bitfinex","ETHUSD",1727606011251,3.77788,2647.0,2646.8,1.566353]
["bitfinex","ETHUSD",1727606011556,3.77788,2647.0,2646.8,0.8107]
["bitfinex","ETHUSD",1727606011760,4.53796,2647.3,2646.6,0.8182]
["bitfinex","ETHUSD",1727606011929,3.77802,2646.9,2646.4,0.8182]
["bitfinex","ETHUSD",1727606012251,3.7783,2646.7,2646.4,0.8182]
["bitfinex","ETHUSD",1727606012421,4.56255,2646.8,2646.4,0.8182]
["bitfinex","ETHUSD",1727606012621,0.7844,2646.8,2646.4,0.8182]
["bitfinex","ETHUSD",1727606013616,3.77829,2646.7,2646.4,0.8182]
["bitfinex","ETHUSD",1727606014625,3.77829,2646.7,2646.2,4.5972]
["bitfinex","ETHUSD",1727606014825,3.77829,2646.7,2646.2,5.43232602]
["bitfinex","ETHUSD",1727606015940,3.77829,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1727606019234,3.77829,2646.7,2646.2,0.8182]
["bitfinex","ETHUSD",1727606019432,3.7786,2646.5,2646.2,0.8182]
["bitfinex","ETHUSD",1727606023663,3.77829,2646.7,2646.2,4.59711]
["bitfinex","ETHUSD",1727606023863,3.77809,2646.9,2646.2,0.837616]
["bitfinex","ETHUSD",1727606024066,3.77809,2646.9,2646.4,3.77864]
["bitfinex","ETHUSD",1727606024231,3.77809,2646.9,2646.5,0.7979]
["bitfinex","ETHUSD",1727606024435,7.39,2647.1,2646.5,0.7979]
["bitfinex","ETHUSD",1727606024667,3.77788,2647.0,2646.6,3.77841]
["bitfinex","ETHUSD",1727606024852,11.16775,2647.1,2646.7,0.7979]
["bitfinex","ETHUSD",1727606025055,7.39,2647.1,2646.7,0.7979]
["bitfinex","ETHUSD",1727606025372,11.16782,2647.1,2646.7,0.7979]
["bitfinex","ETHUSD",1727606025569,3.77788,2647.0,2646.7,0.7979]
["bitfinex","ETHUSD",1727606027165,7.39,2647.1,2646.7,0.7979]
["bitfinex","ETHUSD",1727606027325,11.16771,2647.1,2646.7,0.7979]
["bitfinex","ETHUSD",1727606028755,8.1576,2647.1,2646.7,3.77822]
["bitfinex","ETHUSD",1727606028969,8.1576,2647.1,2646.5,3.77844]
["bitfinex","ETHUSD",1727606028970,3.77792,2647.0,2646.5,0.769]
["bitfinex","ETHUSD",1727606029134,3.77806,2646.9,2646.5,0.769]
["bitfinex","ETHUSD",1727606032166,3.77829,2646.7,2646.3,4.54785]
["bitfinex","ETHUSD",1727606032752,3.77807,2646.9,2646.4,3.7787]
["bitfinex","ETHUSD",1727606032949,3.77782,2647.1,2646.5,0.769]
["bitfinex","ETHUSD",1727606033158,3.77801,2646.9,2646.5,4.5475]
["bitfinex","ETHUSD",1727606034274,3.77792,2647.0,2646.5,4.54749]
["bitfinex","ETHUSD",1727606034776,3.77792,2647.0,2646.5,8.32599]
["bitfinex","ETHUSD",1727606034981,3.77792,2647.0,2646.5,5.45941002]
["bitfinex","ETHUSD",1727606035579,3.77792,2647.0,2646.6,4.54742]
["bitfinex","ETHUSD",1727606036055,3.77761,2647.2,2646.6,4.54736]
["bitfinex","ETHUSD",1727606036254,3.77761,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1727606036255,7.55527,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1727606036661,7.55527,2647.2,2646.6,0.769]
["bitfinex","ETHUSD",1727606036662,3.77777,2647.1,2646.6,4.54734]
["bitfinex","ETHUSD",1727606036966,3.77777,2647.1,2646.6,5.18016517]
["bitfinex","ETHUSD",1727606039885,3.77777,2647.1,2646.7,0.769]
["bitfinex","ETHUSD",1727606040093,3.77787,2647.0,2646.7,0.769]
["bitfinex","ETHUSD",1727606041106,3.77785,2647.1,2646.7,1.37389362]
["bitfinex","ETHUSD",1727606042207,3.77761,2647.2,2646.7,1.37389362]
["bitfinex","ETHUSD",1727606042401,3.77761,2647.2,2646.7,5.15211362]
["bitfinex","ETHUSD",1727606042806,7.55528,2647.2,2646.7,5.15211362]
["bitfinex","ETHUSD",1727606043298,3.77773,2647.1,2646.7,5.15211362]
["bitfinex","ETHUSD",1727606043603,3.77762,2647.2,2646.7,1.37389362]
["bitfinex","ETHUSD",1727606043801,3.77794,2647.0,2646.7,0.769]
["bitfinex","ETHUSD",1727606047488,3.77772,2647.1,2646.7,0.769]
["bitfinex","ETHUSD",1727606053506,4.57075,2647.0,2646.5,5.36967018]
["bitfinex","ETHUSD",1727606053825,3.778,2646.9,2646.6,0.95855906]
["bitfinex","ETHUSD",1727606054026,3.778,2646.9,2646.5,4.57646]
["bitfinex","ETHUSD",1727606054225,3.778,2646.9,2646.6,2.3964766]
["bitfinex","ETHUSD",1727606054417,3.778,2646.9,2646.5,4.57646]
["bitfinex","ETHUSD",1727606054590,3.778,2646.9,2646.6,2.39660078]
["bitfinex","ETHUSD",1727606054791,3.778,2646.9,2646.5,4.57646]
["bitfinex","ETHUSD",1727606055024,3.778,2646.9,2646.6,2.39660285]
["bitfinex","ETHUSD",1727606055209,3.778,2646.9,2646.5,5.36967018]
["bitfinex","ETHUSD",1727606055392,3.778,2646.9,2646.6,0.95866253]
["bitfinex","ETHUSD",1727606055588,3.778,2646.9,2646.5,5.36967018]
["bitfinex","ETHUSD",1727606055842,3.778,2646.9,2646.6,2.39670588]
["bitfinex","ETHUSD",1727606055989,3.778,2646.9,2646.5,5.36967018]
["bitfinex","ETHUSD",1727606056190,0.7928,2647.0,2646.6,2.39670385]
["bitfinex","ETHUSD",1727606056426,3.77786,2647.1,2646.5,6.4034132]
["bitfinex","ETHUSD",1727606056628,3.77786,2647.1,2646.6,6.17517667]
["bitfinex","ETHUSD",1727606056830,3.77786,2647.1,2646.7,0.95870267]
["bitfinex","ETHUSD",1727606057030,3.77786,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1727606057530,0.7928,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1727606057531,3.77745,2647.3,2646.8,0.7979]
["bitfinex","ETHUSD",1727606057736,3.77745,2647.3,2646.8,4.57598]
["bitfinex","ETHUSD",1727606059036,3.77759,2647.2,2646.8,4.57598]
["bitfinex","ETHUSD",1727606060721,3.77759,2647.2,2646.8,0.7979]
["bitfinex","ETHUSD",1727606062524,7.55525,2647.2,2646.8,0.7979]
["bitfinex","ETHUSD",1727606063702,3.77759,2647.2,2646.8,0.7979]
["bitfinex","ETHUSD",1727606063935,3.77759,2647.2,2646.8,1.81449395]
["bitfinex","ETHUSD",1727606064839,7.55525,2647.2,2646.8,1.81449395]
["bitfinex","ETHUSD",1727606065201,3.77759,2647.2,2646.8,1.81449395]
["bitfinex","ETHUSD",1727606065411,3.77737,2647.4,2646.9,5.53465535]
["bitfinex","ETHUSD",1727606065609,3.77737,2647.4,2646.9,5.79753262]
["bitfinex","ETHUSD",1727606066345,7.55475,2647.4,2646.9,5.79753262]
["bitfinex","ETHUSD",1727606066503,3.77737,2647.4,2646.9,5.79753262]
["bitfinex","ETHUSD",1727606068910,3.77737,2647.4,2647.0,0.95907448]
["bitfinex","ETHUSD",1727606069106,3.77737,2647.4,2646.9,5.79753262]
["bitfinex","ETHUSD",1727606069443,7.55477,2647.4,2647.0,1.99613612]
["bitfinex","ETHUSD",1727606069615,7.55477,2647.4,2647.0,1.03688828]
["bitfinex","ETHUSD",1727606069819,3.77737,2647.4,2647.0,1.03688828]
["bitfinex","ETHUSD",1727606070235,0.7928,2647.7,2647.2,3.77757]
["bitfinex","ETHUSD",1727606070410,3.77695,2647.7,2647.2,3.77757]
["bitfinex","ETHUSD",1727606070615,3.77695,2647.7,2647.3,0.7682]
["bitfinex","ETHUSD",1727606070854,3.77703,2647.6,2647.3,0.7682]
["bitfinex","ETHUSD",1727606071050,3.77721,2647.5,2647.3,0.7682]
["bitfinex","ETHUSD",1727606071221,3.77703,2647.6,2647.3,0.7682]
["bitfinex","ETHUSD",1727606072348,3.77716,2647.5,2647.3,0.7682]
["bitfinex","ETHUSD",1727606076517,7.5538,2647.7,2647.3,0.7682]
["bitfinex","ETHUSD",1727606076923,3.77686,2647.7,2647.3,0.7682]
["bitfinex","ETHUSD",1727606077128,3.77702,2647.6,2647.3,0.7682]
["bitfinex","ETHUSD",1727606078246,3.77686,2647.7,2647.3,1.24907099]
["bitfinex","ETHUSD",1727606078826,7.55385,2647.7,2647.3,1.24907099]
["bitfinex","ETHUSD",1727606079023,7.55385,2647.7,2647.3,0.7682]
["bitfinex","ETHUSD",1727606080968,3.77702,2647.6,2647.3,0.7682]
["bitfinex","ETHUSD",1727606084547,3.77686,2647.7,2647.3,0.7682]
["bitfinex","ETHUSD",1727606085666,3.77714,2647.6,2647.3,0.7682]
["bitfinex","ETHUSD",1727606086042,4.57804,2647.6,2647.1,0.7682]
["bitfinex","ETHUSD",1727606086683,3.77736,2647.4,2646.9,5.33929018]
["bitfinex","ETHUSD",1727606086877,3.77751,2647.3,2647.0,0.95829025]
["bitfinex","ETHUSD",1727606087082,3.77751,2647.3,2646.9,0.7682]
["bitfinex","ETHUSD",1727606087255,3.77751,2647.3,2647.0,0.9582859]
["bitfinex","ETHUSD",1727606087583,3.77751,2647.3,2646.9,1.27875233]
["bitfinex","ETHUSD",1727606089077,7.55477,2647.4,2646.9,5.05672233]
["bitfinex","ETHUSD",1727606089648,3.77736,2647.4,2646.9,5.05672233]
["bitfinex","ETHUSD",1727606089850,3.77736,2647.4,2647.0,0.95833063]
["bitfinex","ETHUSD",1727606090048,3.77736,2647.4,2646.9,5.05672233]
["bitfinex","ETHUSD",1727606090578,3.77736,2647.4,2647.0,0.95832321]
["bitfinex","ETHUSD",1727606090745,3.77736,2647.4,2646.9,5.05672233]
["bitfinex","ETHUSD",1727606090946,3.77736,2647.4,2647.0,0.9583467]
["bitfinex","ETHUSD",1727606091150,3.77736,2647.4,2646.9,5.05672233]
["bitfinex","ETHUSD",1727606091380,3.77736,2647.4,2647.0,0.95834612]
["bitfinex","ETHUSD",1727606091543,3.77736,2647.4,2646.9,5.05672233]
["bitfinex","ETHUSD",1727606091746,3.77736,2647.4,2647.0,0.95836558]
["bitfinex","ETHUSD",1727606091945,3.77736,2647.4,2646.9,5.05672233]
["bitfinex","ETHUSD",1727606092244,3.77736,2647.4,2647.0,0.95836571]
["bitfinex","ETHUSD",1727606092443,3.77736,2647.4,2646.9,5.05672233]
["bitfinex","ETHUSD",1727606092645,3.77736,2647.4,2647.0,0.95839066]
["bitfinex","ETHUSD",1727606092880,3.77736,2647.4,2646.9,5.05672233]
["bitfinex","ETHUSD",1727606093299,3.77736,2647.4,2647.0,0.95838701]
["bitfinex","ETHUSD",1727606093466,3.77736,2647.4,2646.9,5.05672233]
["bitfinex","ETHUSD",1727606093661,8.36844,2647.6,2647.1,4.60841]
["bitfinex","ETHUSD",1727606093886,4.59131,2647.6,2647.1,0.8307]
["bitfinex","ETHUSD",1727606094657,4.59131,2647.6,2647.0,3.77774]
["bitfinex","ETHUSD",1727606094658,3.77721,2647.5,2647.0,3.77774]
["bitfinex","ETHUSD",1727606094988,3.77721,2647.5,2647.1,0.9584008]
["bitfinex","ETHUSD",1727606095291,3.77721,2647.5,2647.0,3.77774]
["bitfinex","ETHUSD",1727606095491,3.77721,2647.5,2647.1,0.95840231]
["bitfinex","ETHUSD",1727606095698,3.77721,2647.5,2647.0,3.77774]
["bitfinex","ETHUSD",1727606095899,3.77721,2647.5,2647.1,0.95843348]
["bitfinex","ETHUSD",1727606096082,3.77721,2647.5,2647.0,3.77774]
["bitfinex","ETHUSD",1727606096263,3.77721,2647.5,2647.1,0.95843352]
["bitfinex","ETHUSD",1727606096457,3.77721,2647.5,2647.0,3.77774]
["bitfinex","ETHUSD",1727606096684,3.77721,2647.5,2647.1,0.95846687]
["bitfinex","ETHUSD",1727606097000,3.77721,2647.5,2647.0,3.77774]
["bitfinex","ETHUSD",1727606097171,3.77721,2647.5,2647.1,0.95846461]
["bitfinex","ETHUSD",1727606097501,3.77721,2647.5,2647.0,3.77774]
["bitfinex","ETHUSD",1727606097790,3.77721,2647.5,2647.1,0.95850449]
["bitfinex","ETHUSD",1727606098090,3.77721,2647.5,2647.0,3.77774]
["bitfinex","ETHUSD",1727606098291,3.77721,2647.5,2647.1,0.95850233]
["bitfinex","ETHUSD",1727606098502,3.77721,2647.5,2647.0,3.77774]
["bitfinex","ETHUSD",1727606098801,3.77721,2647.5,2647.1,0.95854553]
["bitfinex","ETHUSD",1727606099096,3.77721,2647.5,2647.0,3.77774]
["bitfinex","ETHUSD",1727606099301,3.77721,2647.5,2647.1,0.95854706]
["bitfinex","ETHUSD",1727606099475,3.77721,2647.5,2647.0,3.77774]
["bitfinex","ETHUSD",1727606099673,3.77721,2647.5,2647.1,0.95859467]
["bitfinex","ETHUSD",1727606099873,3.77721,2647.5,2647.0,3.77774]
["bitfinex","ETHUSD",1727606100096,3.77721,2647.5,2647.1,0.95859654]
["bitfinex","ETHUSD",1727606100299,3.77721,2647.5,2647.0,3.77774]
["bitfinex","ETHUSD",1727606100604,3.7773,2647.4,2647.1,0.95859871]
["bitfinex","ETHUSD",1727606100810,3.7773,2647.4,2647.0,3.77774]
["bitfinex","ETHUSD",1727606101006,3.7773,2647.4,2647.1,0.95868322]
["bitfinex","ETHUSD",1727606101208,3.7773,2647.4,2647.0,3.77774]
["bitfinex","ETHUSD",1727606101374,3.7773,2647.4,2647.1,0.95868297]
["bitfinex","ETHUSD",1727606101573,3.7773,2647.4,2647.0,3.77774]
["bitfinex","ETHUSD",1727606101774,3.7773,2647.4,2647.1,2.39701052]
["bitfinex","ETHUSD",1727606102103,4.59131,2647.6,2647.0,0.79321018]
["bitfinex","ETHUSD",1727606102303,3.77722,2647.5,2647.1,2.39699112]
["bitfinex","ETHUSD",1727606102494,3.77722,2647.5,2647.0,4.57100018]
["bitfinex","ETHUSD",1727606102703,3.77722,2647.5,2647.1,2.39729058]
["bitfinex","ETHUSD",1727606103007,4.59131,2647.6,2647.0,3.77779]
["bitfinex","ETHUSD",1727606103215,4.59132,2647.6,2647.1,6.17490293]
["bitfinex","ETHUSD",1727606103409,4.59132,2647.6,2647.1,3.77761]
["bitfinex","ETHUSD",1727606104022,3.77715,2647.5,2647.2,0.95900543]
["bitfinex","ETHUSD",1727606104205,3.77715,2647.5,2647.1,3.77761]
["bitfinex","ETHUSD",1727606104513,3.77715,2647.5,2647.2,0.95900575]
["bitfinex","ETHUSD",1727606104734,3.77715,2647.5,2647.1,3.77761]
["bitfinex","ETHUSD",1727606104877,0.8142,2647.6,2647.2,0.95905063]
["bitfinex","ETHUSD",1727606105079,3.77687,2647.7,2647.2,4.6082]
["bitfinex","ETHUSD",1727606105279,3.777,2647.6,2647.3,0.95902679]
["bitfinex","ETHUSD",1727606105475,3.777,2647.6,2647.2,4.6082]
["bitfinex","ETHUSD",1727606105719,3.777,2647.6,2647.3,0.95905281]
["bitfinex","ETHUSD",1727606106008,3.777,2647.6,2647.2,4.6082]
["bitfinex","ETHUSD",1727606106212,3.777,2647.6,2647.3,0.95904939]
["bitfinex","ETHUSD",1727606106421,3.77698,2647.7,2647.2,4.6082]
["bitfinex","ETHUSD",1727606106626,3.77698,2647.7,2647.3,0.95908174]
["bitfinex","ETHUSD",1727606106779,3.77698,2647.7,2647.2,4.6082]
["bitfinex","ETHUSD",1727606106979,3.77698,2647.7,2647.3,0.95908182]
["bitfinex","ETHUSD",1727606107177,4.59094,2647.8,2647.2,4.6082]
["bitfinex","ETHUSD",1727606107413,3.77702,2647.6,2647.3,0.95908467]
["bitfinex","ETHUSD",1727606107604,3.77702,2647.6,2647.2,4.6082]
["bitfinex","ETHUSD",1727606107805,3.77702,2647.6,2647.3,0.95913882]
["bitfinex","ETHUSD",1727606107993,3.77702,2647.6,2647.2,4.6082]
["bitfinex","ETHUSD",1727606108314,3.77701,2647.6,2647.3,0.9591337]
["bitfinex","ETHUSD",1727606108480,3.77687,2647.7,2647.2,5.64506202]
["bitfinex","ETHUSD",1727606108685,3.77687,2647.7,2647.3,2.3979284]
["bitfinex","ETHUSD",1727606108990,3.77705,2647.6,2647.2,0.8307]
["bitfinex","ETHUSD",1727606109233,3.77705,2647.6,2647.3,0.95918016]
["bitfinex","ETHUSD",1727606109523,3.77705,2647.6,2647.2,1.62391018]
["bitfinex","ETHUSD",1727606109745,3.77705,2647.6,2647.3,2.3981111]
["bitfinex","ETHUSD",1727606109881,3.77705,2647.6,2647.2,0.8307]
["bitfinex","ETHUSD",1727606110082,3.77705,2647.6,2647.3,0.95924983]
["bitfinex","ETHUSD",1727606110285,3.77705,2647.6,2647.2,0.8307]
["bitfinex","ETHUSD",1727606110485,3.77705,2647.6,2647.3,2.39811705]
["bitfinex","ETHUSD",1727606110818,3.77705,2647.6,2647.2,1.62391018]
["bitfinex","ETHUSD",1727606111037,3.77705,2647.6,2647.3,2.39827642]
["bitfinex","ETHUSD",1727606111181,3.77705,2647.6,2647.2,1.62391018]
["bitfinex","ETHUSD",1727606111381,3.77705,2647.6,2647.3,2.39827372]
["bitfinex","ETHUSD",1727606111689,3.77705,2647.6,2647.2,1.62391018]
["bitfinex","ETHUSD",1727606112020,3.77705,2647.6,2647.3,2.39845447]
["bitfinex","ETHUSD",1727606112321,3.77705,2647.6,2647.2,1.62391018]
["bitfinex","ETHUSD",1727606112615,3.77705,2647.6,2647.3,2.39859005]
["bitfinex","ETHUSD",1727606112784,3.77705,2647.6,2647.2,1.62391018]
["bitfinex","ETHUSD",1727606112985,3.77705,2647.6,2647.3,2.39858263]
["bitfinex","ETHUSD",1727606113224,3.77705,2647.6,2647.2,1.62391018]
["bitfinex","ETHUSD",1727606113387,3.77705,2647.6,2647.3,2.3986004]
["bitfinex","ETHUSD",1727606113588,3.77705,2647.6,2647.2,1.62391018]
["bitfinex","ETHUSD",1727606113781,3.77722,2647.5,2647.3,2.39876175]
["bitfinex","ETHUSD",1727606114009,3.77722,2647.5,2647.2,1.62391018]
["bitfinex","ETHUSD",1727606114223,3.77722,2647.5,2647.3,2.39875353]
["bitfinex","ETHUSD",1727606114386,3.77722,2647.5,2647.2,1.62391018]
["bitfinex","ETHUSD",1727606114585,3.77722,2647.5,2647.3,2.39892973]
["bitfinex","ETHUSD",1727606114805,3.77722,2647.5,2647.2,1.62391018]
["bitfinex","ETHUSD",1727606115019,3.77722,2647.5,2647.3,2.39892883]
["bitfinex","ETHUSD",1727606115326,3.77722,2647.5,2647.2,1.62391018]
["bitfinex","ETHUSD",1727606115524,3.77722,2647.5,2647.3,2.39913263]
["bitfinex","ETHUSD",1727606115686,3.77722,2647.5,2647.2,1.62391018]
["bitfinex","ETHUSD",1727606115888,3.77722,2647.5,2647.3,2.39913295]
["bitfinex","ETHUSD",1727606116088,3.77722,2647.5,2647.2,1.62391018]
["bitfinex","ETHUSD",1727606116288,3.77722,2647.5,2647.3,2.39912965]
["bitfinex","ETHUSD",1727606116484,3.77722,2647.5,2647.2,1.62391018]
["bitfinex","ETHUSD",1727606116728,4.59093,2647.8,2647.3,6.17655943]
["bitfinex","ETHUSD",1727606116930,0.76,2648.0,2647.5,4.55007]
["bitfinex","ETHUSD",1727606117239,3.77616,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1727606117532,3.77618,2648.2,2647.8,0.773]
["bitfinex","ETHUSD",1727606118834,3.7759,2648.4,2647.9,4.73543076]
["bitfinex","ETHUSD",1727606118990,3.7759,2648.4,2647.9,3.77656]
["bitfinex","ETHUSD",1727606119183,3.77601,2648.3,2647.8,1.30730502]
["bitfinex","ETHUSD",1727606119394,3.7759,2648.4,2647.9,1.92426005]
["bitfinex","ETHUSD",1727606119719,3.7759,2648.4,2647.9,4.74196352]
["bitfinex","ETHUSD",1727606119928,3.77581,2648.5,2648.0,1.80702232]
["bitfinex","ETHUSD",1727606120098,3.77561,2648.6,2648.1,6.82732056]
["bitfinex","ETHUSD",1727606120423,3.77561,2648.6,2648.3,0.773]
["bitfinex","ETHUSD",1727606120722,3.77572,2648.5,2648.3,0.773]
["bitfinex","ETHUSD",1727606121023,3.77586,2648.4,2648.3,0.773]
["bitfinex","ETHUSD",1727606121519,3.77561,2648.6,2648.0,4.54942]
["bitfinex","ETHUSD",1727606121520,7.5513,2648.6,2648.0,4.54942]
["bitfinex","ETHUSD",1727606121726,3.77577,2648.5,2648.0,5.00638902]
["bitfinex","ETHUSD",1727606122287,3.77577,2648.5,2648.1,0.5006389]
["bitfinex","ETHUSD",1727606123831,3.77561,2648.6,2648.1,0.5006389]
["bitfinex","ETHUSD",1727606124030,3.77561,2648.6,2648.2,0.773]
["bitfinex","ETHUSD",1727606124345,4.53531,2648.8,2648.2,0.773]
["bitfinex","ETHUSD",1727606124501,3.77531,2648.8,2648.3,4.54889]
["bitfinex","ETHUSD",1727606124841,3.77531,2648.8,2648.4,0.532189]
["bitfinex","ETHUSD",1727606125333,7.55071,2648.8,2648.4,0.532189]
["bitfinex","ETHUSD",1727606125537,3.77531,2648.8,2648.4,0.532189]
["bitfinex","ETHUSD",1727606126799,3.77531,2648.8,2648.4,4.308049]
["bitfinex","ETHUSD",1727606127000,0.76,2649.0,2648.5,0.5081049]
["bitfinex","ETHUSD",1727606127243,3.77556,2648.7,2648.3,0.773]
["bitfinex","ETHUSD",1727606127900,7.55112,2648.7,2648.3,0.773]
["bitfinex","ETHUSD",1727606128134,3.77556,2648.7,2648.3,1.227908]
["bitfinex","ETHUSD",1727606128709,3.77552,2648.7,2648.3,1.227908]
["bitfinex","ETHUSD",1727606128913,7.55105,2648.7,2648.3,1.227908]
["bitfinex","ETHUSD",1727606129431,3.77552,2648.7,2648.3,1.227908]
["bitfinex","ETHUSD",1727606131839,3.77529,2648.8,2648.3,1.227908]
["bitfinex","ETHUSD",1727606132235,0.09713296,2648.7,2648.4,0.5003988]
["bitfinex","ETHUSD",1727606133210,0.09713296,2648.7,2648.4,4.2762488]
["bitfinex","ETHUSD",1727606133404,3.77524,2648.9,2648.4,4.2762488]
["bitfinex","ETHUSD",1727606133607,0.09709482,2648.6,2648.4,4.2762488]
["bitfinex","ETHUSD",1727606133844,7.55049,2648.9,2648.5,0.50492488]
["bitfinex","ETHUSD",1727606134050,0.09699577,2648.5,2648.4,4.2762488]
["bitfinex","ETHUSD",1727606134223,3.77529,2648.8,2648.5,0.7696]
["bitfinex","ETHUSD",1727606135241,3.77524,2648.9,2648.5,0.7696]
["bitfinex","ETHUSD",1727606135571,3.77544,2648.7,2648.5,0.7696]
["bitfinex","ETHUSD",1727606137562,3.77529,2648.8,2648.5,0.7696]
["bitfinex","ETHUSD",1727606143383,3.77524,2648.9,2648.5,0.7696]
["bitfinex","ETHUSD",1727606143684,3.77544,2648.7,2648.5,0.7696]
["bitfinex","ETHUSD",1727606147705,0.09663817,2648.6,2648.5,0.7696]
["bitfinex","ETHUSD",1727606152212,0.09663817,2648.6,2648.3,3.776]
["bitfinex","ETHUSD",1727606152382,0.09663817,2648.6,2648.3,5.337418]
["bitfinex","ETHUSD",1727606153109,0.09663817,2648.6,2648.0,3.77634]
["bitfinex","ETHUSD",1727606153326,3.77588,2648.4,2648.0,4.58263]
["bitfinex","ETHUSD",1727606153630,3.77586,2648.5,2648.0,4.58263]
["bitfinex","ETHUSD",1727606153631,0.09308949,2648.3,2648.1,0.835913]
["bitfinex","ETHUSD",1727606153934,3.77573,2648.5,2648.1,0.835913]
["bitfinex","ETHUSD",1727606154534,0.09316004,2648.4,2648.1,4.612123]
["bitfinex","ETHUSD",1727606154732,0.09316004,2648.4,2648.2,0.5418543]
["bitfinex","ETHUSD",1727606154896,0.09308949,2648.3,2648.2,0.5418543]
["bitfinex","ETHUSD",1727606155092,0.09308949,2648.3,2648.1,4.612123]
["bitfinex","ETHUSD",1727606155310,3.77572,2648.6,2648.2,0.8062]
["bitfinex","ETHUSD",1727606155610,0.09317989,2648.5,2648.2,0.8062]
["bitfinex","ETHUSD",1727606158533,0.09317989,2648.5,2648.2,4.58233]
["bitfinex","ETHUSD",1727606158899,3.77552,2648.7,2648.2,4.58233]
["bitfinex","ETHUSD",1727606159103,7.55105,2648.7,2648.2,5.5017973]
["bitfinex","ETHUSD",1727606159436,0.09325044,2648.6,2648.2,5.5017973]
["bitfinex","ETHUSD",1727606160235,0.09325044,2648.6,2648.2,4.58233]
["bitfinex","ETHUSD",1727606160532,0.09325044,2648.6,2648.2,4.58227]
["bitfinex","ETHUSD",1727606160963,3.86883044,2648.6,2648.2,4.58227]
["bitfinex","ETHUSD",1727606161262,3.86883044,2648.6,2648.2,0.8062]
["bitfinex","ETHUSD",1727606161834,0.09325044,2648.6,2648.2,4.58233]
["bitfinex","ETHUSD",1727606162023,0.09325044,2648.6,2648.2,5.4972023]
["bitfinex","ETHUSD",1727606162465,7.55105,2648.7,2648.2,5.4972023]
["bitfinex","ETHUSD",1727606162763,0.09317392,2648.6,2648.2,5.4972023]
["bitfinex","ETHUSD",1727606163532,3.77558,2648.6,2648.2,1.7210723]
["bitfinex","ETHUSD",1727606163732,0.09313188,2648.5,2648.2,1.7210723]
["bitfinex","ETHUSD",1727606164361,0.09313188,2648.5,2648.3,0.95878065]
["bitfinex","ETHUSD",1727606164569,0.09313188,2648.5,2648.2,1.7210723]
["bitfinex","ETHUSD",1727606164863,0.09313188,2648.5,2648.3,0.95902073]
["bitfinex","ETHUSD",1727606165024,3.86890188,2648.5,2648.2,1.7210723]
["bitfinex","ETHUSD",1727606165430,3.86890188,2648.5,2648.3,0.95924248]
["bitfinex","ETHUSD",1727606165676,3.86890188,2648.5,2648.2,1.7210723]
["bitfinex","ETHUSD",1727606165971,0.09313188,2648.5,2648.3,0.95924125]
["bitfinex","ETHUSD",1727606166269,0.09313188,2648.5,2648.2,1.7210723]
["bitfinex","ETHUSD",1727606166441,0.09313188,2648.5,2648.3,0.95924566]
["bitfinex","ETHUSD",1727606166643,0.09313188,2648.5,2648.2,1.7210723]
["bitfinex","ETHUSD",1727606166855,0.09313188,2648.5,2648.3,0.95923969]
["bitfinex","ETHUSD",1727606167072,3.77594,2648.4,2648.1,0.79003298]
["bitfinex","ETHUSD",1727606167363,0.8249,2648.3,2647.9,4.56656298]
["bitfinex","ETHUSD",1727606167531,0.8249,2648.3,2648.0,2.39812875]
["bitfinex","ETHUSD",1727606167728,0.8249,2648.3,2647.9,4.81106824]
["bitfinex","ETHUSD",1727606167928,0.09285777,2648.2,2648.0,0.95926493]
["bitfinex","ETHUSD",1727606168142,0.8249,2648.3,2647.9,4.81106824]
["bitfinex","ETHUSD",1727606168349,0.09285777,2648.2,2648.0,0.95926548]
["bitfinex","ETHUSD",1727606168549,4.60096,2648.3,2647.9,4.81106824]
["bitfinex","ETHUSD",1727606168775,0.09285777,2648.2,2648.0,1.60097089]
["bitfinex","ETHUSD",1727606168971,4.60096,2648.3,2648.0,0.64181012]
["bitfinex","ETHUSD",1727606169176,0.09278721,2648.1,2648.0,0.64181012]
["bitfinex","ETHUSD",1727606169379,4.60096,2648.3,2648.0,0.64181012]
["bitfinex","ETHUSD",1727606169874,0.09285777,2648.2,2648.0,0.64181012]
["bitfinex","ETHUSD",1727606170277,4.60096,2648.3,2648.0,0.64181012]
["bitfinex","ETHUSD",1727606170578,4.60096,2648.3,2647.8,0.817]
["bitfinex","ETHUSD",1727606170891,0.09274734,2648.2,2647.9,0.95893568]
["bitfinex","ETHUSD",1727606171089,0.09274734,2648.2,2647.8,5.38372298]
["bitfinex","ETHUSD",1727606171379,0.09261703,2648.1,2647.9,2.3972481]
["bitfinex","ETHUSD",1727606171680,8.37707,2648.3,2647.8,6.29978028]
["bitfinex","ETHUSD",1727606172015,8.37707,2648.3,2647.9,2.39701591]
["bitfinex","ETHUSD",1727606172180,0.0926876,2648.2,2647.8,6.29978028]
["bitfinex","ETHUSD",1727606172471,3.77617,2648.2,2647.9,2.3968233]
["bitfinex","ETHUSD",1727606172642,0.09261703,2648.1,2647.8,5.5097473]
["bitfinex","ETHUSD",1727606172842,0.09261703,2648.1,2647.9,2.39681631]
["bitfinex","ETHUSD",1727606173076,0.09261703,2648.1,2647.8,5.5097473]
["bitfinex","ETHUSD",1727606173275,0.09261703,2648.1,2647.9,0.95872894]
["bitfinex","ETHUSD",1727606173578,0.09261703,2648.1,2647.8,5.5097473]
["bitfinex","ETHUSD",1727606173883,0.09261703,2648.1,2647.9,0.958641]
["bitfinex","ETHUSD",1727606174044,0.09261703,2648.1,2647.8,5.5097473]
["bitfinex","ETHUSD",1727606174381,0.09261703,2648.1,2647.9,0.95863833]
["bitfinex","ETHUSD",1727606174548,0.09261703,2648.1,2647.7,4.56688298]
["bitfinex","ETHUSD",1727606174750,3.77617,2648.2,2647.8,2.3964515]
["bitfinex","ETHUSD",1727606174988,3.77617,2648.2,2647.7,4.80987725]
["bitfinex","ETHUSD",1727606175144,3.77638,2648.1,2647.8,2.3964544]
["bitfinex","ETHUSD",1727606175345,3.77638,2648.1,2647.7,1.03302725]
["bitfinex","ETHUSD",1727606175346,0.08934466,2648.0,2647.7,4.80986725]
["bitfinex","ETHUSD",1727606175540,3.77615,2648.2,2647.8,0.95847123]
["bitfinex","ETHUSD",1727606175780,0.08937623,2648.1,2647.7,4.80986725]
["bitfinex","ETHUSD",1727606175993,0.08937623,2648.1,2647.8,0.95847085]
["bitfinex","ETHUSD",1727606176190,0.08937623,2648.1,2647.7,4.80986725]
["bitfinex","ETHUSD",1727606176352,0.08937623,2648.1,2647.8,0.95839185]
["bitfinex","ETHUSD",1727606176547,0.08937623,2648.1,2647.7,4.80986725]
["bitfinex","ETHUSD",1727606176780,0.08937623,2648.1,2647.8,0.9583759]
["bitfinex","ETHUSD",1727606177092,0.08937623,2648.1,2647.7,4.80986725]
["bitfinex","ETHUSD",1727606177248,0.08937623,2648.1,2647.8,0.95837048]
["bitfinex","ETHUSD",1727606177448,0.08937623,2648.1,2647.7,8.58665725]
["bitfinex","ETHUSD",1727606177779,0.08937623,2648.1,2647.8,1.59840256]
["bitfinex","ETHUSD",1727606178086,0.08937623,2648.1,2647.8,0.64012002]
["bitfinex","ETHUSD",1727606181470,0.08937623,2648.1,2647.8,4.41682002]
["bitfinex","ETHUSD",1727606181677,3.77617,2648.2,2647.8,0.64012002]
["bitfinex","ETHUSD",1727606181863,0.08914182,2648.0,2647.7,7.55356]
["bitfinex","ETHUSD",1727606182048,3.77617,2648.2,2647.7,7.55356]
["bitfinex","ETHUSD",1727606182266,0.08907124,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727606182455,3.77617,2648.2,2647.8,3.77672]
["bitfinex","ETHUSD",1727606182969,0.08921239,2648.1,2647.8,3.77672]
["bitfinex","ETHUSD",1727606186711,3.86557239,2648.1,2647.6,0.8013]
["bitfinex","ETHUSD",1727606186910,3.86557239,2648.1,2647.7,3.77684]
["bitfinex","ETHUSD",1727606187489,3.86557239,2648.1,2647.6,3.77692]
["bitfinex","ETHUSD",1727606187701,4.59835,2648.0,2647.5,7.5541]
["bitfinex","ETHUSD",1727606187905,3.7766,2647.9,2647.4,0.8013]
["bitfinex","ETHUSD",1727606188200,0.08744173,2647.8,2647.5,3.77712]
["bitfinex","ETHUSD",1727606188384,3.7766,2647.9,2647.5,3.77712]
["bitfinex","ETHUSD",1727606189762,3.7766,2647.9,2647.4,2.20067225]
["bitfinex","ETHUSD",1727606189763,7.55329,2647.9,2647.4,5.97795225]
["bitfinex","ETHUSD",1727606189966,0.08744173,2647.8,2647.4,5.17665225]
["bitfinex","ETHUSD",1727606190299,0.08744173,2647.8,2647.4,8.95386225]
["bitfinex","ETHUSD",1727606190479,0.08744173,2647.8,2647.5,1.26166523]
["bitfinex","ETHUSD",1727606193105,0.08744173,2647.8,2647.4,3.77721]
["bitfinex","ETHUSD",1727606198698,0.08744173,2647.8,2647.5,4.66799993]
["bitfinex","ETHUSD",1727606198899,0.08744173,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727606199110,0.8101,2648.2,2647.8,4.59211]
["bitfinex","ETHUSD",1727606199415,3.77618,2648.2,2647.9,0.459211]
["bitfinex","ETHUSD",1727606199574,3.77618,2648.2,2647.8,4.59201]
["bitfinex","ETHUSD",1727606199779,8.2001,2648.4,2647.8,4.59201]
["bitfinex","ETHUSD",1727606199987,3.77601,2648.3,2647.8,4.59201]
["bitfinex","ETHUSD",1727606200981,7.55211,2648.3,2647.8,4.59201]
["bitfinex","ETHUSD",1727606201375,7.5521,2648.3,2647.8,4.59201]
["bitfinex","ETHUSD",1727606201575,7.5521,2648.3,2647.8,5.428901]
["bitfinex","ETHUSD",1727606201886,3.77601,2648.3,2647.8,5.428901]
["bitfinex","ETHUSD",1727606207681,3.7763,2648.1,2647.6,3.77689]
["bitfinex","ETHUSD",1727606208011,0.08740313,2648.0,2647.6,4.59229]
["bitfinex","ETHUSD",1727606208217,0.08740313,2648.0,2647.6,5.54442855]
["bitfinex","ETHUSD",1727606208419,0.08740313,2648.0,2647.6,9.32135855]
["bitfinex","ETHUSD",1727606208584,0.08740313,2648.0,2647.6,5.54442855]
["bitfinex","ETHUSD",1727606208784,0.08740313,2648.0,2647.7,3.77684]
["bitfinex","ETHUSD",1727606212680,3.86384313,2648.0,2647.6,0.8154]
["bitfinex","ETHUSD",1727606213098,3.77658,2647.9,2647.4,5.38304298]
["bitfinex","ETHUSD",1727606213385,3.77658,2647.9,2647.5,3.79708535]
["bitfinex","ETHUSD",1727606213600,0.08723073,2647.8,2647.6,0.95851044]
["bitfinex","ETHUSD",1727606213793,0.08723073,2647.8,2647.5,1.40080925]
["bitfinex","ETHUSD",1727606214000,0.08723073,2647.8,2647.6,0.95856539]
["bitfinex","ETHUSD",1727606214298,0.08723073,2647.8,2647.5,5.17791925]
["bitfinex","ETHUSD",1727606214526,0.08723073,2647.8,2647.6,0.95858593]
["bitfinex","ETHUSD",1727606214818,0.08723073,2647.8,2647.5,5.17791925]
["bitfinex","ETHUSD",1727606215020,0.08723073,2647.8,2647.6,0.9585893]
["bitfinex","ETHUSD",1727606215229,0.08723073,2647.8,2647.5,5.17791925]
["bitfinex","ETHUSD",1727606215432,0.08723073,2647.8,2647.6,0.95860411]
["bitfinex","ETHUSD",1727606215590,0.08723073,2647.8,2647.5,5.17791925]
["bitfinex","ETHUSD",1727606215794,0.08723073,2647.8,2647.6,0.95861183]
["bitfinex","ETHUSD",1727606216109,0.08723073,2647.8,2647.5,5.17791925]
["bitfinex","ETHUSD",1727606216311,0.08723073,2647.8,2647.6,0.95860954]
["bitfinex","ETHUSD",1727606216502,0.08723073,2647.8,2647.5,5.17791925]
["bitfinex","ETHUSD",1727606216822,0.08723073,2647.8,2647.6,0.9586323]
["bitfinex","ETHUSD",1727606217097,0.08723073,2647.8,2647.5,5.17791925]
["bitfinex","ETHUSD",1727606217241,0.08723073,2647.8,2647.6,0.95863958]
["bitfinex","ETHUSD",1727606217419,0.08723073,2647.8,2647.5,3.77711]
["bitfinex","ETHUSD",1727606217618,0.08723073,2647.8,2647.6,0.95867487]
["bitfinex","ETHUSD",1727606217804,4.58639,2648.1,2647.5,3.77711]
["bitfinex","ETHUSD",1727606218004,3.77659,2647.9,2647.6,0.95867996]
["bitfinex","ETHUSD",1727606218209,3.77659,2647.9,2647.5,3.77711]
["bitfinex","ETHUSD",1727606218521,0.08720727,2647.8,2647.6,0.95870921]
["bitfinex","ETHUSD",1727606218822,0.08720727,2647.8,2647.5,3.77711]
["bitfinex","ETHUSD",1727606219020,0.08720727,2647.8,2647.6,0.95871073]
["bitfinex","ETHUSD",1727606219220,0.08720727,2647.8,2647.5,4.81164124]
["bitfinex","ETHUSD",1727606219434,0.08720727,2647.8,2647.6,0.95874482]
["bitfinex","ETHUSD",1727606219628,0.08720727,2647.8,2647.5,4.81164124]
["bitfinex","ETHUSD",1727606219837,0.08720727,2647.8,2647.6,0.95874784]
["bitfinex","ETHUSD",1727606220145,0.08720727,2647.8,2647.5,4.81164124]
["bitfinex","ETHUSD",1727606220341,0.08720727,2647.8,2647.6,0.95874964]
["bitfinex","ETHUSD",1727606220509,0.08720727,2647.8,2647.5,4.81164124]
["bitfinex","ETHUSD",1727606222151,0.08720727,2647.8,2647.5,1.03453124]
["bitfinex","ETHUSD",1727606222459,0.08720727,2647.8,2647.6,4.73569962]
["bitfinex","ETHUSD",1727606222627,4.58639,2648.1,2647.6,3.77692]
["bitfinex","ETHUSD",1727606222814,0.08721093,2647.7,2647.6,3.77692]
["bitfinex","ETHUSD",1727606223016,4.58639,2648.1,2647.6,6.17389655]
["bitfinex","ETHUSD",1727606223215,0.08419054,2647.7,2647.6,4.34247231]
["bitfinex","ETHUSD",1727606223411,7.5522,2648.3,2647.7,0.8158]
["bitfinex","ETHUSD",1727606223623,3.77617,2648.2,2647.8,0.51582723]
["bitfinex","ETHUSD",1727606223914,3.77617,2648.2,2647.7,0.8158]
["bitfinex","ETHUSD",1727606224115,7.5524,2648.2,2647.7,4.59265]
["bitfinex","ETHUSD",1727606224619,3.77617,2648.2,2647.7,4.59265]
["bitfinex","ETHUSD",1727606224819,7.55241,2648.2,2647.7,5.56516453]
["bitfinex","ETHUSD",1727606225033,3.77617,2648.2,2647.7,5.56516453]
["bitfinex","ETHUSD",1727606225234,3.77632,2648.1,2647.7,1.78831453]
["bitfinex","ETHUSD",1727606226148,4.60313,2648.3,2647.8,4.33321245]
["bitfinex","ETHUSD",1727606227213,10.39,2648.5,2647.9,4.66788685]
["bitfinex","ETHUSD",1727606227214,4.60282,2648.5,2647.9,4.66788685]
["bitfinex","ETHUSD",1727606227410,4.60282,2648.5,2648.0,6.17332675]
["bitfinex","ETHUSD",1727606227411,3.77572,2648.5,2648.0,6.17332675]
["bitfinex","ETHUSD",1727606227637,3.77572,2648.5,2648.1,2.39674455]
["bitfinex","ETHUSD",1727606227841,3.77572,2648.5,2648.2,0.69631175]
["bitfinex","ETHUSD",1727606229563,3.77572,2648.5,2648.2,1.52751175]
["bitfinex","ETHUSD",1727606232453,3.77554,2648.7,2648.2,1.52751175]
["bitfinex","ETHUSD",1727606232759,3.77561,2648.6,2648.3,0.53037918]
["bitfinex","ETHUSD",1727606235834,3.77554,2648.7,2648.3,0.53037918]
["bitfinex","ETHUSD",1727606236133,7.55109,2648.7,2648.3,0.53037918]
["bitfinex","ETHUSD",1727606236334,3.77559,2648.6,2648.3,0.53037918]
["bitfinex","ETHUSD",1727606236872,3.77546,2648.7,2648.3,0.53037918]
["bitfinex","ETHUSD",1727606237084,7.551,2648.7,2648.4,1.26184892]
["bitfinex","ETHUSD",1727606237239,3.77546,2648.7,2648.4,1.26184892]
["bitfinex","ETHUSD",1727606237781,0.08224833,2648.6,2648.4,1.26184892]
["bitfinex","ETHUSD",1727606238576,3.77529,2648.8,2648.5,0.55681481]
["bitfinex","ETHUSD",1727606239273,0.7502,2649.1,2648.7,0.8312]
["bitfinex","ETHUSD",1727606239441,3.77501,2649.0,2648.7,0.8312]
["bitfinex","ETHUSD",1727606239640,3.77501,2649.0,2648.7,1.34757248]
["bitfinex","ETHUSD",1727606242041,8.1402,2649.3,2648.7,1.34757248]
["bitfinex","ETHUSD",1727606242042,3.77487,2649.1,2648.7,1.34757248]
["bitfinex","ETHUSD",1727606242267,15.68948,2649.3,2648.7,5.12288248]
["bitfinex","ETHUSD",1727606242460,3.77472,2649.2,2648.8,0.51983829]
["bitfinex","ETHUSD",1727606244884,0.07993683,2649.1,2648.8,0.51983829]
["bitfinex","ETHUSD",1727606245090,0.07993683,2649.1,2648.9,0.8312]
["bitfinex","ETHUSD",1727606245287,0.07993683,2649.1,2649.0,0.51263183]
["bitfinex","ETHUSD",1727606245472,3.77458,2649.3,2649.0,0.51263183]
["bitfinex","ETHUSD",1727606245680,0.07993683,2649.1,2648.9,0.8312]
["bitfinex","ETHUSD",1727606245868,3.77478,2649.2,2648.9,0.8312]
["bitfinex","ETHUSD",1727606246049,0.07986632,2649.0,2648.9,0.8312]
["bitfinex","ETHUSD",1727606246685,3.77478,2649.2,2648.9,0.8312]
["bitfinex","ETHUSD",1727606246847,0.07993683,2649.1,2648.9,0.8312]
["bitfinex","ETHUSD",1727606247588,3.77458,2649.3,2648.9,0.8312]
["bitfinex","ETHUSD",1727606247888,3.77458,2649.3,2649.0,0.46819667]
["bitfinex","ETHUSD",1727606248071,3.77483,2649.2,2649.0,0.46819667]
["bitfinex","ETHUSD",1727606248281,3.77483,2649.2,2648.9,0.8312]
["bitfinex","ETHUSD",1727606248468,3.77458,2649.3,2648.9,0.8312]
["bitfinex","ETHUSD",1727606249364,7.54924,2649.3,2648.9,0.8312]
["bitfinex","ETHUSD",1727606249564,3.77458,2649.3,2648.9,0.8312]
["bitfinex","ETHUSD",1727606250681,3.77458,2649.3,2649.0,0.460649]
["bitfinex","ETHUSD",1727606250880,3.77458,2649.3,2648.9,4.60632]
["bitfinex","ETHUSD",1727606252687,0.07175701,2649.2,2648.9,0.8312]
["bitfinex","ETHUSD",1727606252891,0.07175701,2649.2,2648.9,1.669383]
["bitfinex","ETHUSD",1727606253190,0.071788,2649.1,2648.9,1.669383]
["bitfinex","ETHUSD",1727606253692,3.77458,2649.3,2648.9,1.669383]
["bitfinex","ETHUSD",1727606254191,0.07185851,2649.2,2648.9,1.669383]
["bitfinex","ETHUSD",1727606254390,0.07185851,2649.2,2649.0,0.5444663]
["bitfinex","ETHUSD",1727606254560,3.77445,2649.4,2649.0,0.5444663]
["bitfinex","ETHUSD",1727606254894,0.07192902,2649.3,2649.0,0.5444663]
["bitfinex","ETHUSD",1727606256182,3.84651902,2649.3,2649.0,0.5444663]
["bitfinex","ETHUSD",1727606256388,0.07192902,2649.3,2649.0,0.5444663]
["bitfinex","ETHUSD",1727606256698,3.84651902,2649.3,2649.0,0.5444663]
["bitfinex","ETHUSD",1727606257795,3.77475,2649.2,2649.0,0.5444663]
["bitfinex","ETHUSD",1727606258092,3.77475,2649.2,2648.9,0.8312]
["bitfinex","ETHUSD",1727606258306,0.071788,2649.1,2648.9,0.8312]
["bitfinex","ETHUSD",1727606258983,0.071788,2649.1,2648.9,4.60626]
["bitfinex","ETHUSD",1727606259471,3.77451,2649.4,2648.9,4.60626]
["bitfinex","ETHUSD",1727606259670,0.0692222,2649.0,2648.9,4.60626]
["bitfinex","ETHUSD",1727606259981,0.0692222,2649.0,2648.9,5.444405]
["bitfinex","ETHUSD",1727606260299,3.77451,2649.4,2648.9,5.444405]
["bitfinex","ETHUSD",1727606260462,0.0692222,2649.0,2648.9,5.444405]
["bitfinex","ETHUSD",1727606260661,3.77451,2649.4,2648.9,5.444405]
["bitfinex","ETHUSD",1727606261172,0.06943373,2649.3,2648.9,5.444405]
["bitfinex","ETHUSD",1727606262296,0.06943373,2649.3,2649.0,0.9219595]
["bitfinex","ETHUSD",1727606268518,0.06943373,2649.3,2649.0,4.6968795]
["bitfinex","ETHUSD",1727606268930,3.77444,2649.4,2649.0,4.6968795]
["bitfinex","ETHUSD",1727606269415,0.06747783,2649.3,2649.0,4.6968795]
["bitfinex","ETHUSD",1727606272391,0.06747783,2649.3,2649.0,3.77492]
["bitfinex","ETHUSD",1727606273404,0.06747783,2649.3,2648.9,4.60633]
["bitfinex","ETHUSD",1727606282511,0.06747783,2649.3,2649.0,0.95807874]
["bitfinex","ETHUSD",1727606282711,0.06747783,2649.3,2648.9,4.60633]
["bitfinex","ETHUSD",1727606282933,0.06747783,2649.3,2649.0,0.95807257]
["bitfinex","ETHUSD",1727606283119,0.06747783,2649.3,2648.9,4.60633]
["bitfinex","ETHUSD",1727606283438,0.06747783,2649.3,2649.0,0.95808758]
["bitfinex","ETHUSD",1727606283641,0.06747783,2649.3,2648.9,4.60633]
["bitfinex","ETHUSD",1727606283946,0.06747783,2649.3,2649.0,0.95834415]
["bitfinex","ETHUSD",1727606284149,0.06747783,2649.3,2648.9,4.60633]
["bitfinex","ETHUSD",1727606284353,0.06747783,2649.3,2648.5,0.79003298]
["bitfinex","ETHUSD",1727606284354,0.7765,2648.8,2648.5,0.79003298]
["bitfinex","ETHUSD",1727606284536,3.84296924,2648.7,2648.6,0.95845203]
["bitfinex","ETHUSD",1727606284740,4.61946924,2648.7,2648.2,0.79003298]
["bitfinex","ETHUSD",1727606284911,4.61946924,2648.7,2648.3,2.3970009]
["bitfinex","ETHUSD",1727606285112,0.7765,2648.6,2648.1,0.79003298]
["bitfinex","ETHUSD",1727606285447,0.7765,2648.6,2648.0,1.18504947]
["bitfinex","ETHUSD",1727606285448,0.7765,2648.3,2648.0,0.79003298]
["bitfinex","ETHUSD",1727606285647,4.55254,2648.3,2648.1,0.95867939]
["bitfinex","ETHUSD",1727606285945,4.55254,2648.3,2647.9,0.79003298]
["bitfinex","ETHUSD",1727606285946,0.06703403,2648.2,2647.9,1.82189252]
["bitfinex","ETHUSD",1727606286157,4.55254,2648.3,2648.0,2.39670011]
["bitfinex","ETHUSD",1727606286444,0.06703403,2648.2,2647.9,1.82189252]
["bitfinex","ETHUSD",1727606286646,0.06703403,2648.2,2648.0,2.39554578]
["bitfinex","ETHUSD",1727606286823,4.55254,2648.3,2647.9,1.82189252]
["bitfinex","ETHUSD",1727606287023,0.06696346,2648.1,2648.0,2.39555743]
["bitfinex","ETHUSD",1727606287221,4.55254,2648.3,2648.0,0.95822297]
["bitfinex","ETHUSD",1727606287436,0.06696346,2648.1,2647.9,4.80842954]
["bitfinex","ETHUSD",1727606287641,4.55251,2648.3,2648.0,0.95785662]
["bitfinex","ETHUSD",1727606287947,4.55251,2648.3,2647.9,1.03185954]
["bitfinex","ETHUSD",1727606288144,4.55251,2648.3,2648.0,0.95785834]
["bitfinex","ETHUSD",1727606288331,4.55251,2648.3,2647.9,1.03185954]
["bitfinex","ETHUSD",1727606288534,4.55251,2648.3,2647.8,0.79003298]
["bitfinex","ETHUSD",1727606288751,4.55251,2648.3,2647.9,2.3938058]
["bitfinex","ETHUSD",1727606288946,4.55251,2648.3,2647.8,4.56667298]
["bitfinex","ETHUSD",1727606289113,4.55251,2648.3,2647.9,0.95752289]
["bitfinex","ETHUSD",1727606289309,0.7765,2648.3,2647.9,3.77649]
["bitfinex","ETHUSD",1727606289631,0.7765,2648.3,2647.9,4.6108063]
["bitfinex","ETHUSD",1727606289949,4.58633,2648.5,2648.0,4.57326]
["bitfinex","ETHUSD",1727606290152,0.8106,2648.5,2648.1,3.7762]
["bitfinex","ETHUSD",1727606290354,0.8106,2648.5,2648.2,0.834946]
["bitfinex","ETHUSD",1727606290651,0.8106,2648.5,2648.1,3.7762]
["bitfinex","ETHUSD",1727606290831,0.8106,2648.5,2648.0,4.57326]
["bitfinex","ETHUSD",1727606291037,0.8106,2648.5,2648.1,3.77629]
["bitfinex","ETHUSD",1727606292252,0.8106,2648.5,2648.2,3.77614]
["bitfinex","ETHUSD",1727606292452,0.8106,2648.5,2648.3,0.377614]
["bitfinex","ETHUSD",1727606292625,0.8106,2648.5,2648.2,3.77614]
["bitfinex","ETHUSD",1727606293137,0.8106,2648.5,2648.1,3.77628]
["bitfinex","ETHUSD",1727606296120,0.8106,2648.5,2648.0,8.3496]
["bitfinex","ETHUSD",1727606296417,4.58634,2648.5,2648.0,4.57324]
["bitfinex","ETHUSD",1727606296664,4.58634,2648.5,2648.1,0.54075563]
["bitfinex","ETHUSD",1727606296830,0.8106,2648.5,2648.1,4.31699563]
["bitfinex","ETHUSD",1727606297243,0.8106,2648.5,2648.2,3.77608]
["bitfinex","ETHUSD",1727606297559,0.06661274,2648.4,2648.3,4.58524756]
["bitfinex","ETHUSD",1727606297720,0.8106,2648.7,2648.3,3.77594]
["bitfinex","ETHUSD",1727606297925,0.06678899,2648.6,2648.4,0.45852476]
["bitfinex","ETHUSD",1727606298148,0.06678899,2648.6,2648.4,4.23438476]
["bitfinex","ETHUSD",1727606298957,0.06678899,2648.6,2648.5,0.42343848]
["bitfinex","ETHUSD",1727606299142,4.58588,2648.9,2648.5,0.42343848]
["bitfinex","ETHUSD",1727606299466,3.83861409,2648.8,2648.5,0.42343848]
["bitfinex","ETHUSD",1727606299661,3.83861409,2648.8,2648.4,5.03128476]
["bitfinex","ETHUSD",1727606299955,0.06331409,2648.8,2648.4,5.03128476]
["bitfinex","ETHUSD",1727606300831,0.06331409,2648.8,2648.4,5.03120476]
["bitfinex","ETHUSD",1727606301033,0.06331409,2648.8,2648.5,0.07550564]
["bitfinex","ETHUSD",1727606301330,0.06331409,2648.8,2648.4,5.10670986]
["bitfinex","ETHUSD",1727606301646,0.06331409,2648.8,2648.5,4.27880048]
["bitfinex","ETHUSD",1727606303041,0.06331409,2648.8,2648.5,8.05444048]
["bitfinex","ETHUSD",1727606303242,0.06331409,2648.8,2648.6,3.77556]
["bitfinex","ETHUSD",1727606303452,3.7751,2649.0,2648.6,3.77556]
["bitfinex","ETHUSD",1727606303646,3.7751,2649.0,2648.7,0.80543205]
["bitfinex","ETHUSD",1727606303848,0.8106,2649.1,2648.7,0.80543205]
["bitfinex","ETHUSD",1727606303849,4.58547,2649.1,2648.7,0.80543205]
["bitfinex","ETHUSD",1727606304863,3.7751,2649.0,2648.7,0.80543205]
["bitfinex","ETHUSD",1727606305039,3.7751,2649.0,2648.5,4.27876048]
["bitfinex","ETHUSD",1727606305040,3.7751,2649.0,2648.5,3.77564]
["bitfinex","ETHUSD",1727606305363,3.7751,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1727606305531,0.8106,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1727606305728,4.5855,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1727606305926,4.5855,2649.1,2648.7,0.65559428]
["bitfinex","ETHUSD",1727606312362,4.5855,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1727606312662,0.04820854,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1727606314732,3.82321854,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1727606314856,0.04820854,2649.0,2648.5,1.43447941]
["bitfinex","ETHUSD",1727606315186,0.7548,2648.5,2648.2,7.44]
["bitfinex","ETHUSD",1727606315392,0.04796891,2648.4,2648.2,7.44]
["bitfinex","ETHUSD",1727606315545,0.04796891,2648.4,2648.2,9.0955033]
["bitfinex","ETHUSD",1727606315754,0.7548,2648.5,2648.2,9.0955033]
["bitfinex","ETHUSD",1727606316287,0.7548,2648.5,2648.2,12.8716233]
["bitfinex","ETHUSD",1727606316892,0.7548,2648.5,2648.2,5.4316233]
["bitfinex","ETHUSD",1727606317194,0.04796891,2648.4,2648.2,5.4316233]
["bitfinex","ETHUSD",1727606321020,0.04796891,2648.4,2648.0,5.33876298]
["bitfinex","ETHUSD",1727606321174,0.04796891,2648.4,2648.1,2.39153847]
["bitfinex","ETHUSD",1727606321369,0.04796891,2648.4,2648.2,0.95661539]
["bitfinex","ETHUSD",1727606321677,0.04796891,2648.4,2648.1,1.43500624]
["bitfinex","ETHUSD",1727606321878,0.04796891,2648.4,2648.0,4.54879]
["bitfinex","ETHUSD",1727606322174,0.04796891,2648.4,2648.1,0.95667621]
["bitfinex","ETHUSD",1727606322376,0.04796891,2648.4,2648.0,4.54879]
["bitfinex","ETHUSD",1727606322602,0.04796891,2648.4,2648.1,0.95669234]
["bitfinex","ETHUSD",1727606322812,0.04796891,2648.4,2648.0,4.54879]
["bitfinex","ETHUSD",1727606323013,0.04796891,2648.4,2648.1,0.95671361]
["bitfinex","ETHUSD",1727606323210,0.04796891,2648.4,2648.0,4.54879]
["bitfinex","ETHUSD",1727606323404,0.04796891,2648.4,2648.1,0.9567252]
["bitfinex","ETHUSD",1727606323569,0.04796891,2648.4,2648.0,4.54879]
["bitfinex","ETHUSD",1727606323774,0.04796891,2648.4,2648.1,0.9567527]
["bitfinex","ETHUSD",1727606324015,0.04796891,2648.4,2648.0,4.54879]
["bitfinex","ETHUSD",1727606324199,0.04796891,2648.4,2648.1,0.95675172]
["bitfinex","ETHUSD",1727606324374,0.04796891,2648.4,2648.0,4.54879]
["bitfinex","ETHUSD",1727606324577,0.04796891,2648.4,2648.1,0.95676401]
["bitfinex","ETHUSD",1727606324782,0.04796891,2648.4,2648.0,4.54879]
["bitfinex","ETHUSD",1727606325094,0.04796891,2648.4,2648.1,0.95680769]
["bitfinex","ETHUSD",1727606325268,0.04796891,2648.4,2648.0,4.54879]
["bitfinex","ETHUSD",1727606325475,0.04796891,2648.4,2648.1,0.95681821]
["bitfinex","ETHUSD",1727606325812,0.04796891,2648.4,2648.0,4.54879]
["bitfinex","ETHUSD",1727606326011,0.04796891,2648.4,2648.1,0.95687123]
["bitfinex","ETHUSD",1727606326204,0.04796891,2648.4,2648.0,4.54879]
["bitfinex","ETHUSD",1727606326404,0.04796891,2648.4,2648.1,0.956888]
["bitfinex","ETHUSD",1727606326578,0.04796891,2648.4,2648.0,4.54879]
["bitfinex","ETHUSD",1727606326778,0.04796891,2648.4,2648.1,0.95688812]
["bitfinex","ETHUSD",1727606327016,0.04796891,2648.4,2648.0,4.54879]
["bitfinex","ETHUSD",1727606327220,0.04796891,2648.4,2648.1,0.95694127]
["bitfinex","ETHUSD",1727606327402,0.04796891,2648.4,2648.0,4.54879]
["bitfinex","ETHUSD",1727606327606,0.04796891,2648.4,2648.1,0.9569581]
["bitfinex","ETHUSD",1727606327911,0.04796891,2648.4,2648.0,4.54879]
["bitfinex","ETHUSD",1727606328117,0.04796891,2648.4,2648.1,0.9569581]
["bitfinex","ETHUSD",1727606328289,0.04796891,2648.4,2648.0,5.54805157]
["bitfinex","ETHUSD",1727606328618,0.04796891,2648.4,2648.1,0.9570417]
["bitfinex","ETHUSD",1727606328782,0.04796891,2648.4,2648.0,5.54805157]
["bitfinex","ETHUSD",1727606328982,0.04796891,2648.4,2648.1,0.95704467]
["bitfinex","ETHUSD",1727606329203,0.04796891,2648.4,2648.0,4.54879]
["bitfinex","ETHUSD",1727606329513,0.04796891,2648.4,2648.1,0.95714174]
["bitfinex","ETHUSD",1727606329748,0.04796891,2648.4,2648.0,4.54879]
["bitfinex","ETHUSD",1727606329914,0.04796891,2648.4,2648.1,0.95714519]
["bitfinex","ETHUSD",1727606330118,0.04796891,2648.4,2648.0,4.54879]
["bitfinex","ETHUSD",1727606330411,0.04796891,2648.4,2648.1,2.39312988]
["bitfinex","ETHUSD",1727606330620,0.04796891,2648.4,2648.0,5.33882298]
["bitfinex","ETHUSD",1727606330919,0.04796891,2648.4,2648.1,2.39312358]
["bitfinex","ETHUSD",1727606331119,0.04796891,2648.4,2648.0,5.33882298]
["bitfinex","ETHUSD",1727606331321,0.04796891,2648.4,2648.1,2.3931265]
["bitfinex","ETHUSD",1727606331477,0.04796891,2648.4,2648.0,5.33882298]
["bitfinex","ETHUSD",1727606331680,0.04796891,2648.4,2648.1,2.39312662]
["bitfinex","ETHUSD",1727606331978,0.04796891,2648.4,2648.0,5.33882298]
["bitfinex","ETHUSD",1727606332176,0.04796891,2648.4,2648.1,2.39312681]
["bitfinex","ETHUSD",1727606332381,0.04796891,2648.4,2648.0,5.33882298]
["bitfinex","ETHUSD",1727606332705,0.04796891,2648.4,2648.1,2.39324955]
["bitfinex","ETHUSD",1727606332878,0.04796891,2648.4,2648.0,4.56639298]
["bitfinex","ETHUSD",1727606333083,0.833,2648.2,2648.1,2.39324686]
["bitfinex","ETHUSD",1727606333328,0.833,2648.2,2647.8,8.73831947]
["bitfinex","ETHUSD",1727606333329,0.833,2648.2,2647.9,0.79003298]
["bitfinex","ETHUSD",1727606333536,0.88050749,2648.2,2648.0,2.39348662]
["bitfinex","ETHUSD",1727606333821,4.60915,2648.2,2647.8,4.56666298]
["bitfinex","ETHUSD",1727606334123,0.04743693,2648.1,2647.9,2.39351308]
["bitfinex","ETHUSD",1727606334283,0.04743693,2648.1,2647.8,4.56666298]
["bitfinex","ETHUSD",1727606334492,0.04743693,2648.1,2647.9,6.17014601]
["bitfinex","ETHUSD",1727606334715,0.04743693,2648.1,2648.0,0.9574384]
["bitfinex","ETHUSD",1727606334929,0.833,2648.2,2648.0,0.9574384]
["bitfinex","ETHUSD",1727606335227,0.833,2648.2,2647.9,3.77649]
["bitfinex","ETHUSD",1727606335516,0.833,2648.2,2648.0,0.9574469]
["bitfinex","ETHUSD",1727606335730,0.833,2648.2,2647.9,5.14074272]
["bitfinex","ETHUSD",1727606335884,0.833,2648.2,2648.0,0.95744905]
["bitfinex","ETHUSD",1727606336086,0.833,2648.2,2647.9,5.14074272]
["bitfinex","ETHUSD",1727606336319,0.833,2648.2,2648.0,0.95744314]
["bitfinex","ETHUSD",1727606336534,0.833,2648.2,2647.9,5.14074272]
["bitfinex","ETHUSD",1727606336835,0.833,2648.2,2648.0,0.95744309]
["bitfinex","ETHUSD",1727606336998,0.833,2648.2,2647.9,5.14074272]
["bitfinex","ETHUSD",1727606337206,0.833,2648.2,2648.0,0.95744297]
["bitfinex","ETHUSD",1727606337390,0.04743693,2648.1,2647.9,5.14074272]
["bitfinex","ETHUSD",1727606337591,0.833,2648.2,2648.0,0.95742625]
["bitfinex","ETHUSD",1727606337792,0.04743693,2648.1,2647.9,5.14074272]
["bitfinex","ETHUSD",1727606337991,0.04743693,2648.1,2648.0,0.95742633]
["bitfinex","ETHUSD",1727606339524,0.04743693,2648.1,2647.9,1.36425272]
["bitfinex","ETHUSD",1727606340027,0.04743693,2648.1,2647.8,4.56672298]
["bitfinex","ETHUSD",1727606340204,0.04743693,2648.1,2647.9,2.39341106]
["bitfinex","ETHUSD",1727606340401,0.04743693,2648.1,2647.8,4.56672298]
["bitfinex","ETHUSD",1727606340624,0.04743693,2648.1,2647.9,2.39338527]
["bitfinex","ETHUSD",1727606340929,0.04743693,2648.1,2647.8,4.56672298]
["bitfinex","ETHUSD",1727606341134,0.04743693,2648.1,2647.9,2.39338545]
["bitfinex","ETHUSD",1727606341339,0.04743693,2648.1,2647.8,5.60112523]
["bitfinex","ETHUSD",1727606341504,0.04743693,2648.1,2647.9,2.39333917]
["bitfinex","ETHUSD",1727606341829,0.04743693,2648.1,2647.8,5.60112523]
["bitfinex","ETHUSD",1727606342035,0.04743693,2648.1,2647.9,2.39325412]
["bitfinex","ETHUSD",1727606342263,0.04743693,2648.1,2647.9,1.25866293]
["bitfinex","ETHUSD",1727606343144,0.04743693,2648.1,2647.9,5.03517293]
["bitfinex","ETHUSD",1727606346298,4.60893,2648.4,2647.9,5.03517293]
["bitfinex","ETHUSD",1727606346815,0.04754289,2648.3,2647.9,5.03517293]
["bitfinex","ETHUSD",1727606347215,3.82356289,2648.3,2647.9,5.03517293]
["bitfinex","ETHUSD",1727606347913,0.04754289,2648.3,2647.9,8.81165293]
["bitfinex","ETHUSD",1727606348242,0.04754289,2648.3,2647.9,5.03514293]
["bitfinex","ETHUSD",1727606350857,0.04754289,2648.3,2648.0,4.35884759]
["bitfinex","ETHUSD",1727606351057,0.04754289,2648.3,2648.1,0.8023]
["bitfinex","ETHUSD",1727606351253,0.04754289,2648.3,2648.1,4.57856]
["bitfinex","ETHUSD",1727606351550,3.77581,2648.5,2648.1,4.57856]
["bitfinex","ETHUSD",1727606351758,0.04736296,2648.2,2648.1,4.57856]
["bitfinex","ETHUSD",1727606351935,3.77581,2648.5,2648.1,5.47231576]
["bitfinex","ETHUSD",1727606352134,0.04736296,2648.2,2648.1,5.47231576]
["bitfinex","ETHUSD",1727606352333,3.77581,2648.5,2648.1,5.47231576]
["bitfinex","ETHUSD",1727606352538,0.04736296,2648.2,2648.1,5.47231576]
["bitfinex","ETHUSD",1727606352738,3.77581,2648.5,2648.1,5.47231576]
["bitfinex","ETHUSD",1727606352939,0.04736296,2648.2,2648.1,5.47231576]
["bitfinex","ETHUSD",1727606353139,3.77581,2648.5,2648.1,5.47231576]
["bitfinex","ETHUSD",1727606353343,0.04736296,2648.2,2648.1,5.47231576]
["bitfinex","ETHUSD",1727606353542,3.77581,2648.5,2648.1,6.42971712]
["bitfinex","ETHUSD",1727606353860,3.77581,2648.5,2648.1,5.47231576]
["bitfinex","ETHUSD",1727606354061,0.04758612,2648.4,2648.1,5.47231576]
["bitfinex","ETHUSD",1727606354261,0.04758612,2648.4,2648.2,0.60548333]
["bitfinex","ETHUSD",1727606355147,0.04758612,2648.4,2648.1,1.69605576]
["bitfinex","ETHUSD",1727606355353,0.04758612,2648.4,2648.2,0.95764565]
["bitfinex","ETHUSD",1727606355549,0.04758612,2648.4,2648.1,1.69605576]
["bitfinex","ETHUSD",1727606355958,0.04758612,2648.4,2648.2,0.95765196]
["bitfinex","ETHUSD",1727606356127,0.04758612,2648.4,2648.1,1.69605576]
["bitfinex","ETHUSD",1727606356329,3.82347612,2648.4,2648.2,0.95778149]
["bitfinex","ETHUSD",1727606356529,3.82347612,2648.4,2648.1,0.8023]
["bitfinex","ETHUSD",1727606356831,0.04758612,2648.4,2648.2,0.95780783]
["bitfinex","ETHUSD",1727606357034,0.04758612,2648.4,2648.1,0.8023]
["bitfinex","ETHUSD",1727606357233,0.04758612,2648.4,2648.2,2.39480612]
["bitfinex","ETHUSD",1727606357462,0.04758612,2648.4,2648.1,1.32198705]
["bitfinex","ETHUSD",1727606357661,0.04758612,2648.4,2648.2,0.95799971]
["bitfinex","ETHUSD",1727606357863,0.04758612,2648.4,2648.1,2.11202003]
["bitfinex","ETHUSD",1727606358040,0.04758612,2648.4,2648.2,2.39498062]
["bitfinex","ETHUSD",1727606358240,0.04758612,2648.4,2648.3,0.9581711]
["bitfinex","ETHUSD",1727606358470,0.04758612,2648.4,2648.1,2.11202003]
["bitfinex","ETHUSD",1727606358670,0.04758612,2648.4,2648.2,2.39547667]
["bitfinex","ETHUSD",1727606358870,0.04758612,2648.4,2648.3,0.95819682]
["bitfinex","ETHUSD",1727606359163,0.04758612,2648.4,2648.3,0.95819616]
["bitfinex","ETHUSD",1727606359366,0.04758612,2648.4,2648.3,0.95844576]
["bitfinex","ETHUSD",1727606360169,0.04758612,2648.4,2648.3,3.18612725]
["bitfinex","ETHUSD",1727606360671,0.04760956,2648.4,2648.3,3.18612725]
["bitfinex","ETHUSD",1727606360865,4.53729,2648.6,2648.3,3.18612725]
["bitfinex","ETHUSD",1727606361171,4.53729,2648.6,2648.4,2.39609427]
["bitfinex","ETHUSD",1727606361335,4.53729,2648.6,2648.5,0.95844576]
["bitfinex","ETHUSD",1727606363144,4.53729,2648.6,2648.3,0.79003298]
["bitfinex","ETHUSD",1727606363350,4.53729,2648.6,2648.4,2.39688885]
["bitfinex","ETHUSD",1727606363569,3.77572,2648.5,2648.2,0.79003298]
["bitfinex","ETHUSD",1727606363741,3.77572,2648.5,2648.3,3.18691281]
["bitfinex","ETHUSD",1727606363939,3.77572,2648.5,2648.4,2.39687983]
["bitfinex","ETHUSD",1727606369205,3.77572,2648.5,2648.4,2.39686897]
["bitfinex","ETHUSD",1727606371693,3.77572,2648.5,2648.4,0.95874759]
["bitfinex","ETHUSD",1727606372699,3.82342354,2648.5,2648.4,0.95874759]
["bitfinex","ETHUSD",1727606373513,0.04770354,2648.5,2648.4,0.95874759]
["bitfinex","ETHUSD",1727606374032,0.04770354,2648.5,2648.4,2.39664905]
["bitfinex","ETHUSD",1727606378201,0.04770354,2648.5,2648.4,2.3963605]
["bitfinex","ETHUSD",1727606379085,3.82342354,2648.5,2648.4,2.3963605]
["bitfinex","ETHUSD",1727606382635,3.82342354,2648.5,2648.4,0.9585442]
["bitfinex","ETHUSD",1727606383006,3.82342354,2648.5,2648.4,2.39638417]
["bitfinex","ETHUSD",1727606383695,0.04770354,2648.5,2648.4,2.39638417]
["bitfinex","ETHUSD",1727606387820,3.82342354,2648.5,2648.4,2.39638417]
["bitfinex","ETHUSD",1727606390101,0.04770354,2648.5,2648.4,2.39638417]
["bitfinex","ETHUSD",1727606392227,3.82342354,2648.5,2648.4,2.39638417]
["bitfinex","ETHUSD",1727606393649,3.82342354,2648.5,2648.3,0.79003298]
["bitfinex","ETHUSD",1727606393813,3.82342354,2648.5,2648.4,2.3974577]
["bitfinex","ETHUSD",1727606394928,3.82342354,2648.5,2648.4,2.39766215]
["bitfinex","ETHUSD",1727606396912,0.04770354,2648.5,2648.4,2.39766215]
["bitfinex","ETHUSD",1727606397834,0.04770354,2648.5,2648.4,3.18769513]
["bitfinex","ETHUSD",1727606398354,0.04770354,2648.5,2648.4,3.55025775]
["bitfinex","ETHUSD",1727606398848,0.04770354,2648.5,2648.4,3.551204]
["bitfinex","ETHUSD",1727606400517,3.82342354,2648.5,2648.4,3.551204]
["bitfinex","ETHUSD",1727606400830,4.64832354,2648.5,2648.4,1.32203527]
["bitfinex","ETHUSD",1727606401015,4.64832354,2648.5,2648.4,0.36261144]
["bitfinex","ETHUSD",1727606404435,3.7761,2648.3,2648.0,0.79003298]
["bitfinex","ETHUSD",1727606404656,3.7761,2648.3,2648.1,2.39770427]
["bitfinex","ETHUSD",1727606404868,0.04094982,2648.2,2648.0,0.79003298]
["bitfinex","ETHUSD",1727606405094,0.04094982,2648.2,2648.1,2.39770578]
["bitfinex","ETHUSD",1727606405263,7.55222,2648.3,2648.1,2.39770578]
["bitfinex","ETHUSD",1727606405583,0.04093113,2648.2,2647.9,0.79003298]
["bitfinex","ETHUSD",1727606405893,0.04093113,2648.2,2648.0,2.39742721]
["bitfinex","ETHUSD",1727606406183,7.55219,2648.3,2648.1,2.39742721]
["bitfinex","ETHUSD",1727606406385,3.77608,2648.3,2647.9,0.79003298]
["bitfinex","ETHUSD",1727606406549,0.04081393,2648.2,2648.0,2.39717018]
["bitfinex","ETHUSD",1727606406886,3.77608,2648.3,2648.1,2.39717018]
["bitfinex","ETHUSD",1727606407054,0.04081393,2648.2,2647.9,1.97611282]
["bitfinex","ETHUSD",1727606407388,3.77594,2648.4,2648.0,2.39715862]
["bitfinex","ETHUSD",1727606407584,3.77602,2648.3,2648.1,2.39704619]
["bitfinex","ETHUSD",1727606407795,3.77602,2648.3,2648.0,0.79003298]
["bitfinex","ETHUSD",1727606408085,3.77602,2648.3,2648.1,2.39695377]
["bitfinex","ETHUSD",1727606408258,3.77602,2648.3,2648.0,0.79003298]
["bitfinex","ETHUSD",1727606408466,3.77602,2648.3,2648.1,2.3969452]
["bitfinex","ETHUSD",1727606408697,3.77602,2648.3,2648.0,0.79003298]
["bitfinex","ETHUSD",1727606408991,3.77602,2648.3,2648.1,2.39681803]
["bitfinex","ETHUSD",1727606409164,3.77602,2648.3,2648.0,0.79003298]
["bitfinex","ETHUSD",1727606409373,3.77602,2648.3,2648.1,2.39678241]
["bitfinex","ETHUSD",1727606409559,0.8249,2648.5,2648.1,0.44914792]
["bitfinex","ETHUSD",1727606409764,3.0,2648.6,2648.2,6.17271554]
["bitfinex","ETHUSD",1727606409965,3.0,2648.6,2648.3,1.69983525]
["bitfinex","ETHUSD",1727606410269,3.0,2648.6,2648.3,0.74118964]
["bitfinex","ETHUSD",1727606410460,3.77558,2648.6,2648.3,0.74118964]
["bitfinex","ETHUSD",1727606410851,3.77558,2648.6,2648.4,0.95860164]
["bitfinex","ETHUSD",1727606411208,3.77558,2648.6,2648.3,0.74118964]
["bitfinex","ETHUSD",1727606411389,3.77558,2648.6,2648.4,0.95858806]
["bitfinex","ETHUSD",1727606411576,3.77558,2648.6,2648.2,5.37929298]
["bitfinex","ETHUSD",1727606411791,3.77558,2648.6,2648.3,2.39649931]
["bitfinex","ETHUSD",1727606412088,3.77558,2648.6,2648.4,0.95859999]
["bitfinex","ETHUSD",1727606412252,3.77558,2648.6,2648.2,6.61628961]
["bitfinex","ETHUSD",1727606412486,3.77558,2648.6,2648.3,2.39647453]
["bitfinex","ETHUSD",1727606412685,3.77558,2648.6,2648.4,0.95858981]
["bitfinex","ETHUSD",1727606412897,3.77558,2648.6,2648.2,6.61628961]
["bitfinex","ETHUSD",1727606413126,3.77558,2648.6,2648.3,2.3965158]
["bitfinex","ETHUSD",1727606413328,3.77558,2648.6,2648.4,0.95860632]
["bitfinex","ETHUSD",1727606413499,3.77558,2648.6,2648.2,0.79003298]
["bitfinex","ETHUSD",1727606413700,3.77572,2648.5,2648.3,2.39657425]
["bitfinex","ETHUSD",1727606414024,3.77558,2648.6,2648.2,0.79003298]
["bitfinex","ETHUSD",1727606414232,3.77558,2648.6,2648.3,2.3965781]
["bitfinex","ETHUSD",1727606414437,3.77558,2648.6,2648.2,0.79003298]
["bitfinex","ETHUSD",1727606414727,3.77558,2648.6,2648.3,2.39659202]
["bitfinex","ETHUSD",1727606414928,3.77558,2648.6,2648.4,0.95863681]
["bitfinex","ETHUSD",1727606415226,3.77558,2648.6,2648.2,0.79003298]
["bitfinex","ETHUSD",1727606415533,3.77558,2648.6,2648.3,2.39653691]
["bitfinex","ETHUSD",1727606415695,3.77558,2648.6,2648.4,0.95861476]
["bitfinex","ETHUSD",1727606415895,3.77558,2648.6,2648.2,5.75825782]
["bitfinex","ETHUSD",1727606416095,3.77558,2648.6,2648.3,2.39657413]
["bitfinex","ETHUSD",1727606416295,3.77558,2648.6,2648.4,0.95862965]
["bitfinex","ETHUSD",1727606416492,3.77558,2648.6,2648.2,1.98212782]
["bitfinex","ETHUSD",1727606416493,7.55124,2648.6,2648.2,1.98212782]
["bitfinex","ETHUSD",1727606416697,7.55124,2648.6,2648.3,2.39657516]
["bitfinex","ETHUSD",1727606416896,3.77558,2648.6,2648.4,0.95863006]
["bitfinex","ETHUSD",1727606417117,3.77558,2648.6,2648.2,1.98212782]
["bitfinex","ETHUSD",1727606417319,4.56244,2648.7,2648.3,3.09092311]
["bitfinex","ETHUSD",1727606417531,0.04102971,2648.6,2648.4,2.39657738]
["bitfinex","ETHUSD",1727606417722,0.04102971,2648.6,2648.5,0.95863095]
["bitfinex","ETHUSD",1727606417916,10.55079,2648.8,2648.5,2.39653082]
["bitfinex","ETHUSD",1727606418241,10.55079,2648.8,2648.4,0.79003298]
["bitfinex","ETHUSD",1727606418242,3.81658322,2648.7,2648.4,0.79003298]
["bitfinex","ETHUSD",1727606418413,3.81658322,2648.7,2648.5,2.3964545]
["bitfinex","ETHUSD",1727606418620,3.81658322,2648.7,2648.6,0.95856565]
["bitfinex","ETHUSD",1727606418806,3.81658322,2648.7,2648.4,1.32795528]
["bitfinex","ETHUSD",1727606419006,3.81658322,2648.7,2648.5,2.39641573]
["bitfinex","ETHUSD",1727606419207,3.81658322,2648.7,2648.4,1.32795528]
["bitfinex","ETHUSD",1727606419512,3.81658322,2648.7,2648.5,2.3963773]
["bitfinex","ETHUSD",1727606419719,3.81658322,2648.7,2648.6,0.95855092]
["bitfinex","ETHUSD",1727606421621,3.81658322,2648.7,2648.6,0.95841699]
["bitfinex","ETHUSD",1727606421922,0.04114322,2648.7,2648.6,0.95841699]
["bitfinex","ETHUSD",1727606422129,3.77497,2649.1,2648.6,7.15874623]
["bitfinex","ETHUSD",1727606422323,0.04158531,2649.0,2648.7,4.3585189]
["bitfinex","ETHUSD",1727606422530,0.04158531,2649.0,2648.8,0.95841699]
["bitfinex","ETHUSD",1727606422732,0.04158531,2649.0,2648.7,5.7378899]
["bitfinex","ETHUSD",1727606422964,0.04158531,2649.0,2648.8,2.39534503]
["bitfinex","ETHUSD",1727606423130,3.77472,2649.2,2648.9,0.95813181]
["bitfinex","ETHUSD",1727606423333,3.77472,2649.2,2648.7,4.56544298]
["bitfinex","ETHUSD",1727606423334,3.7593,2649.4,2649.0,0.95809893]
["bitfinex","ETHUSD",1727606423534,3.7593,2649.4,2648.8,1.54853298]
["bitfinex","ETHUSD",1727606423535,0.04179684,2649.3,2648.8,2.22229595]
["bitfinex","ETHUSD",1727606423735,3.81637684,2649.3,2648.9,3.11283902]
["bitfinex","ETHUSD",1727606423960,3.81637684,2649.3,2649.0,0.95782539]
["bitfinex","ETHUSD",1727606424161,3.81637684,2649.3,2648.9,0.71827554]
["bitfinex","ETHUSD",1727606424363,3.81637684,2649.3,2649.0,1.62940712]
["bitfinex","ETHUSD",1727606424528,3.81637684,2649.3,2649.0,0.67157515]
["bitfinex","ETHUSD",1727606424867,3.77474,2649.2,2649.0,0.67157515]
["bitfinex","ETHUSD",1727606425071,3.77474,2649.2,2648.9,0.71827554]
["bitfinex","ETHUSD",1727606425235,0.04165582,2649.1,2648.9,0.71827554]
["bitfinex","ETHUSD",1727606426162,0.04158531,2649.0,2648.9,0.71827554]
["bitfinex","ETHUSD",1727606426460,7.54934,2649.3,2648.9,1.675632]
["bitfinex","ETHUSD",1727606426663,0.04158531,2649.0,2648.9,0.71827554]
["bitfinex","ETHUSD",1727606426867,3.77466,2649.3,2648.9,1.67542683]
["bitfinex","ETHUSD",1727606427052,0.04158531,2649.0,2648.9,0.71827554]
["bitfinex","ETHUSD",1727606427253,3.77466,2649.3,2648.9,1.67542714]
["bitfinex","ETHUSD",1727606427453,0.04158531,2649.0,2648.9,4.49342554]
["bitfinex","ETHUSD",1727606427677,3.77466,2649.3,2648.9,5.45039324]
["bitfinex","ETHUSD",1727606427882,0.04158531,2649.0,2648.9,4.49342554]
["bitfinex","ETHUSD",1727606428082,3.77466,2649.3,2648.9,5.45039195]
["bitfinex","ETHUSD",1727606428257,3.77466,2649.3,2649.0,0.52519255]
["bitfinex","ETHUSD",1727606428459,3.77466,2649.3,2648.9,0.71827554]
["bitfinex","ETHUSD",1727606432571,0.07978988,2649.2,2648.9,0.71827554]
["bitfinex","ETHUSD",1727606433095,3.77466,2649.3,2648.9,0.71827554]
["bitfinex","ETHUSD",1727606433253,0.0797208,2649.1,2648.9,0.71827554]
["bitfinex","ETHUSD",1727606433451,3.77466,2649.3,2648.9,0.71827554]
["bitfinex","ETHUSD",1727606433652,0.07965171,2649.0,2648.9,0.71827554]
["bitfinex","ETHUSD",1727606434158,3.77466,2649.3,2648.9,4.49339554]
["bitfinex","ETHUSD",1727606434363,0.07978988,2649.2,2649.0,0.52520255]
["bitfinex","ETHUSD",1727606434574,3.77466,2649.3,2648.9,4.49339554]
["bitfinex","ETHUSD",1727606435094,3.77466,2649.3,2648.9,0.71827554]
["bitfinex","ETHUSD",1727606435306,0.07978988,2649.2,2648.9,0.71827554]
["bitfinex","ETHUSD",1727606435596,3.77466,2649.3,2648.9,0.71827554]
["bitfinex","ETHUSD",1727606435798,0.0797208,2649.1,2648.8,4.53378]
["bitfinex","ETHUSD",1727606435975,3.77466,2649.3,2648.8,4.53378]
["bitfinex","ETHUSD",1727606436172,3.77473,2649.2,2648.8,0.7585]
["bitfinex","ETHUSD",1727606436376,0.7593,2649.4,2648.6,0.8097]
["bitfinex","ETHUSD",1727606436377,3.0,2649.4,2648.6,0.8097]
["bitfinex","ETHUSD",1727606436702,4.56765,2648.9,2648.5,0.57928913]
["bitfinex","ETHUSD",1727606436905,3.77529,2648.8,2648.7,0.36205571]
["bitfinex","ETHUSD",1727606437276,3.85481522,2648.8,2648.7,0.36205571]
["bitfinex","ETHUSD",1727606438898,0.07952522,2648.8,2648.7,0.36205571]
["bitfinex","ETHUSD",1727606441786,0.07952522,2648.8,2648.5,3.7757]
["bitfinex","ETHUSD",1727606441975,0.07952522,2648.8,2648.5,4.74876521]
["bitfinex","ETHUSD",1727606445510,0.07952522,2648.8,2648.6,3.77546]
["bitfinex","ETHUSD",1727606445830,4.56745,2649.1,2648.6,3.77546]
["bitfinex","ETHUSD",1727606446034,0.07925035,2648.7,2648.6,3.77546]
["bitfinex","ETHUSD",1727606446194,4.56745,2649.1,2648.6,3.77546]
["bitfinex","ETHUSD",1727606446405,0.07925035,2648.7,2648.6,3.77546]
["bitfinex","ETHUSD",1727606446610,4.56708,2649.3,2648.8,3.77522]
["bitfinex","ETHUSD",1727606447035,0.7925,2649.3,2648.9,4.58482]
["bitfinex","ETHUSD",1727606447240,3.77453,2649.4,2649.0,3.77495]
["bitfinex","ETHUSD",1727606447602,0.07971181,2649.3,2649.0,3.77495]
["bitfinex","ETHUSD",1727606447816,0.07971181,2649.3,2649.1,3.77486]
["bitfinex","ETHUSD",1727606448119,4.5668,2649.5,2649.1,3.77486]
["bitfinex","ETHUSD",1727606448314,4.5668,2649.5,2649.0,7.54985]
["bitfinex","ETHUSD",1727606448503,0.07981992,2649.4,2649.0,3.7749]
["bitfinex","ETHUSD",1727606449439,3.85427992,2649.4,2649.0,0.835979]
["bitfinex","ETHUSD",1727606449810,3.85427992,2649.4,2649.0,4.610969]
["bitfinex","ETHUSD",1727606449811,0.07981992,2649.4,2649.0,4.610969]
["bitfinex","ETHUSD",1727606450062,3.85427992,2649.4,2649.0,4.610969]
["bitfinex","ETHUSD",1727606450227,3.85427992,2649.4,2649.1,0.5420669]
["bitfinex","ETHUSD",1727606450833,0.07981992,2649.4,2649.1,0.5420669]
["bitfinex","ETHUSD",1727606451142,3.85425992,2649.4,2649.1,0.5420669]
["bitfinex","ETHUSD",1727606452514,7.62881992,2649.4,2649.1,0.5420669]
["bitfinex","ETHUSD",1727606453511,7.62879992,2649.4,2649.1,0.5420669]
["bitfinex","ETHUSD",1727606454156,3.85425992,2649.4,2649.1,0.5420669]
["bitfinex","ETHUSD",1727606454453,0.07981992,2649.4,2649.2,0.8329]
["bitfinex","ETHUSD",1727606454654,0.07981992,2649.4,2649.2,4.60761]
["bitfinex","ETHUSD",1727606454857,3.77426,2649.6,2649.3,0.51496769]
["bitfinex","ETHUSD",1727606455079,7.54854,2649.6,2649.3,0.51496769]
["bitfinex","ETHUSD",1727606455255,3.77426,2649.6,2649.2,0.8329]
["bitfinex","ETHUSD",1727606456631,3.77429,2649.5,2649.2,0.8329]
["bitfinex","ETHUSD",1727606457058,0.758,2649.7,2649.2,0.8329]
["bitfinex","ETHUSD",1727606457059,6.77411,2649.7,2649.2,0.8329]
["bitfinex","ETHUSD",1727606457258,6.77411,2649.7,2649.3,0.51497369]
["bitfinex","ETHUSD",1727606457465,3.77402,2649.7,2649.4,0.8329]
["bitfinex","ETHUSD",1727606459254,3.77416,2649.6,2649.4,0.8329]
["bitfinex","ETHUSD",1727606459433,3.77416,2649.6,2649.4,1.34515037]
["bitfinex","ETHUSD",1727606459847,3.77401,2649.7,2649.4,1.34515037]
["bitfinex","ETHUSD",1727606460237,3.77417,2649.6,2649.4,1.34515037]
["bitfinex","ETHUSD",1727606460737,3.77417,2649.6,2649.4,0.8329]
["bitfinex","ETHUSD",1727606461890,3.77417,2649.6,2649.3,0.51497369]
["bitfinex","ETHUSD",1727606461891,7.54844,2649.6,2649.3,0.51497369]
["bitfinex","ETHUSD",1727606462283,3.77417,2649.6,2649.3,0.51497369]
["bitfinex","ETHUSD",1727606462466,4.53217,2649.6,2649.3,0.51497369]
["bitfinex","ETHUSD",1727606462669,3.77443,2649.4,2649.3,0.51497369]
["bitfinex","ETHUSD",1727606463081,3.85192974,2649.4,2649.1,1.3749669]
["bitfinex","ETHUSD",1727606463395,3.85192974,2649.4,2649.2,0.95647799]
["bitfinex","ETHUSD",1727606463559,3.85192974,2649.4,2649.1,1.3749669]
["bitfinex","ETHUSD",1727606463896,0.07749974,2649.4,2649.2,0.95667348]
["bitfinex","ETHUSD",1727606464078,0.07749974,2649.4,2649.3,0.23316404]
["bitfinex","ETHUSD",1727606466257,4.53217,2649.6,2649.3,0.23316404]
["bitfinex","ETHUSD",1727606466487,0.07749974,2649.4,2649.3,0.23316404]
["bitfinex","ETHUSD",1727606466695,4.53217,2649.6,2649.3,1.19028902]
["bitfinex","ETHUSD",1727606466903,4.53217,2649.6,2649.4,0.4964989]
["bitfinex","ETHUSD",1727606469187,4.53217,2649.6,2649.2,0.7908588]
["bitfinex","ETHUSD",1727606469396,4.53217,2649.6,2649.1,1.3749669]
["bitfinex","ETHUSD",1727606469397,3.77443,2649.4,2649.3,0.95736099]
["bitfinex","ETHUSD",1727606469563,3.77443,2649.4,2649.1,1.3329257]
["bitfinex","ETHUSD",1727606469764,3.77443,2649.4,2649.2,2.39347645]
["bitfinex","ETHUSD",1727606469996,3.77443,2649.4,2649.1,0.5420669]
["bitfinex","ETHUSD",1727606470297,3.77443,2649.4,2649.2,0.95739296]
["bitfinex","ETHUSD",1727606470482,3.77443,2649.4,2649.1,0.5420669]
["bitfinex","ETHUSD",1727606470691,3.77443,2649.4,2649.2,0.95738346]
["bitfinex","ETHUSD",1727606470863,3.77437,2649.5,2649.1,0.5420669]
["bitfinex","ETHUSD",1727606471195,3.77437,2649.5,2649.2,2.90431797]
["bitfinex","ETHUSD",1727606471374,3.77437,2649.5,2649.2,0.51079257]
["bitfinex","ETHUSD",1727606471573,3.77437,2649.5,2649.1,0.5420669]
["bitfinex","ETHUSD",1727606471773,3.77437,2649.5,2649.2,2.39358855]
["bitfinex","ETHUSD",1727606471973,3.77437,2649.5,2649.1,0.5420669]
["bitfinex","ETHUSD",1727606472299,3.77437,2649.5,2649.2,2.39358425]
["bitfinex","ETHUSD",1727606472502,3.77437,2649.5,2649.1,1.3329257]
["bitfinex","ETHUSD",1727606472701,3.77437,2649.5,2649.2,2.39364921]
["bitfinex","ETHUSD",1727606472863,3.77437,2649.5,2649.1,0.5420669]
["bitfinex","ETHUSD",1727606473065,3.77437,2649.5,2649.2,2.39364405]
["bitfinex","ETHUSD",1727606473394,3.77437,2649.5,2649.1,0.5420669]
["bitfinex","ETHUSD",1727606473601,3.77437,2649.5,2649.2,2.39371653]
["bitfinex","ETHUSD",1727606473799,3.77437,2649.5,2649.1,1.3329257]
["bitfinex","ETHUSD",1727606474008,3.77437,2649.5,2649.2,2.39371543]
["bitfinex","ETHUSD",1727606474179,3.77437,2649.5,2649.1,1.3329257]
["bitfinex","ETHUSD",1727606474383,3.77437,2649.5,2649.2,2.3937145]
["bitfinex","ETHUSD",1727606474582,3.77437,2649.5,2649.1,1.3329257]
["bitfinex","ETHUSD",1727606474902,3.77437,2649.5,2649.2,2.39378988]
["bitfinex","ETHUSD",1727606475068,3.77437,2649.5,2649.1,1.3329257]
["bitfinex","ETHUSD",1727606475267,3.77437,2649.5,2649.2,2.39378872]
["bitfinex","ETHUSD",1727606475490,3.77437,2649.5,2649.1,1.3329257]
["bitfinex","ETHUSD",1727606475695,3.77437,2649.5,2649.2,2.39380033]
["bitfinex","ETHUSD",1727606475868,3.77437,2649.5,2649.1,1.3329257]
["bitfinex","ETHUSD",1727606476067,3.77437,2649.5,2649.2,2.90465737]
["bitfinex","ETHUSD",1727606476269,3.77437,2649.5,2649.3,0.95754912]
["bitfinex","ETHUSD",1727606476494,3.77437,2649.5,2649.2,0.51078457]
["bitfinex","ETHUSD",1727606476690,3.77437,2649.5,2649.3,0.95757705]
["bitfinex","ETHUSD",1727606476878,3.77437,2649.5,2649.2,0.51078457]
["bitfinex","ETHUSD",1727606477097,3.77437,2649.5,2649.3,0.95757335]
["bitfinex","ETHUSD",1727606477276,3.77437,2649.5,2649.1,1.3329257]
["bitfinex","ETHUSD",1727606477482,3.77437,2649.5,2649.2,2.39399107]
["bitfinex","ETHUSD",1727606477685,0.07753488,2649.4,2649.3,0.95759643]
["bitfinex","ETHUSD",1727606478204,4.66966488,2649.4,2649.3,0.95759643]
["bitfinex","ETHUSD",1727606478409,3.77458,2649.3,2649.0,0.7908588]
["bitfinex","ETHUSD",1727606478706,3.77458,2649.3,2648.8,5.3569076]
["bitfinex","ETHUSD",1727606478707,0.8177,2649.1,2648.8,0.7908588]
["bitfinex","ETHUSD",1727606478909,0.8177,2649.1,2648.9,2.39436215]
["bitfinex","ETHUSD",1727606479075,0.07722338,2649.0,2648.8,0.7908588]
["bitfinex","ETHUSD",1727606479436,0.07722338,2649.0,2648.9,2.39436485]
["bitfinex","ETHUSD",1727606480484,0.07722338,2649.0,2648.9,2.39434473]
["bitfinex","ETHUSD",1727606483675,3.85222338,2649.0,2648.9,0.95773789]
["bitfinex","ETHUSD",1727606483876,3.85222338,2649.0,2648.6,0.7908588]
["bitfinex","ETHUSD",1727606484084,3.85222338,2649.0,2648.7,2.39465211]
["bitfinex","ETHUSD",1727606484289,3.85222338,2649.0,2648.6,0.7908588]
["bitfinex","ETHUSD",1727606484608,3.85222338,2649.0,2648.7,2.39466136]
["bitfinex","ETHUSD",1727606484810,3.85222338,2649.0,2648.6,0.7908588]
["bitfinex","ETHUSD",1727606485013,3.77516,2648.9,2648.7,2.39432358]
["bitfinex","ETHUSD",1727606485215,3.77529,2648.8,2648.5,0.7908588]
["bitfinex","ETHUSD",1727606485414,0.06658759,2648.7,2648.6,2.39435845]
["bitfinex","ETHUSD",1727606488586,0.06658759,2648.7,2648.6,0.95774338]
["bitfinex","ETHUSD",1727606490177,0.06658759,2648.7,2648.6,0.9571737]
["bitfinex","ETHUSD",1727606493225,0.04906804,2648.7,2648.6,0.9571737]
["bitfinex","ETHUSD",1727606494986,0.04906804,2648.7,2648.6,0.95687105]
["bitfinex","ETHUSD",1727606495792,3.77516,2648.9,2648.6,0.95687105]
["bitfinex","ETHUSD",1727606496133,0.04891843,2648.8,2648.4,10.0154018]
["bitfinex","ETHUSD",1727606496291,0.04891843,2648.8,2648.5,3.51216671]
["bitfinex","ETHUSD",1727606496492,0.04891843,2648.8,2648.5,1.120169]
["bitfinex","ETHUSD",1727606496687,0.04891843,2648.8,2648.5,4.895879]
["bitfinex","ETHUSD",1727606498951,0.04891843,2648.8,2648.5,3.77571]
["bitfinex","ETHUSD",1727606503452,0.04891843,2648.8,2648.4,3.77585]
["bitfinex","ETHUSD",1727606503650,0.04891843,2648.8,2648.5,0.95655474]
["bitfinex","ETHUSD",1727606503853,0.04891843,2648.8,2648.4,3.77585]
["bitfinex","ETHUSD",1727606504020,0.04891843,2648.8,2648.5,1.413226]
["bitfinex","ETHUSD",1727606504218,0.04891843,2648.8,2648.5,0.45667088]
["bitfinex","ETHUSD",1727606513571,0.04891843,2648.8,2648.6,0.95720148]
["bitfinex","ETHUSD",1727606513771,0.04891843,2648.8,2648.5,0.45667088]
["bitfinex","ETHUSD",1727606513970,0.04891843,2648.8,2648.6,0.95720175]
["bitfinex","ETHUSD",1727606514135,0.04891843,2648.8,2648.5,0.45667088]
["bitfinex","ETHUSD",1727606514463,0.04891843,2648.8,2648.6,0.9572014]
["bitfinex","ETHUSD",1727606514638,0.04891843,2648.8,2648.5,0.45667088]
["bitfinex","ETHUSD",1727606514838,0.04891843,2648.8,2648.6,0.95733042]
["bitfinex","ETHUSD",1727606515159,0.04891843,2648.8,2648.5,0.45667088]
["bitfinex","ETHUSD",1727606515358,0.04891843,2648.8,2648.6,0.95732923]
["bitfinex","ETHUSD",1727606515559,0.04891843,2648.8,2648.5,0.45667088]
["bitfinex","ETHUSD",1727606515760,0.04891843,2648.8,2648.6,0.95742174]
["bitfinex","ETHUSD",1727606516074,0.04891843,2648.8,2648.5,0.45667088]
["bitfinex","ETHUSD",1727606516273,0.04891843,2648.8,2648.6,0.95742162]
["bitfinex","ETHUSD",1727606516574,0.04891843,2648.8,2648.5,0.45667088]
["bitfinex","ETHUSD",1727606516772,0.04891843,2648.8,2648.6,0.95751153]
["bitfinex","ETHUSD",1727606516974,0.04891843,2648.8,2648.5,0.45667088]
["bitfinex","ETHUSD",1727606517277,0.04891843,2648.8,2648.6,0.95751007]
["bitfinex","ETHUSD",1727606517463,0.04891843,2648.8,2648.5,0.45667088]
["bitfinex","ETHUSD",1727606517641,0.04891843,2648.8,2648.6,2.39403305]
["bitfinex","ETHUSD",1727606517971,0.04891843,2648.8,2648.5,5.78912968]
["bitfinex","ETHUSD",1727606518139,0.04891843,2648.8,2648.6,3.35051155]
["bitfinex","ETHUSD",1727606518336,0.04715634,2648.7,2648.6,0.95649097]
["bitfinex","ETHUSD",1727606518553,3.77516,2648.9,2648.6,3.35051137]
["bitfinex","ETHUSD",1727606518740,3.77516,2648.9,2648.6,0.95649097]
["bitfinex","ETHUSD",1727606518952,0.04722545,2648.8,2648.6,0.95649097]
["bitfinex","ETHUSD",1727606519767,0.04722545,2648.8,2648.7,0.95785161]
["bitfinex","ETHUSD",1727606520172,0.04722545,2648.8,2648.5,0.7908588]
["bitfinex","ETHUSD",1727606520378,0.04722545,2648.8,2648.6,2.39467331]
["bitfinex","ETHUSD",1727606520676,0.04722545,2648.8,2648.7,0.95800427]
["bitfinex","ETHUSD",1727606522545,0.04722545,2648.8,2648.7,2.39562906]
["bitfinex","ETHUSD",1727606522986,0.04722545,2648.8,2648.7,2.39604138]
["bitfinex","ETHUSD",1727606524952,0.04722545,2648.8,2648.7,3.18690018]
["bitfinex","ETHUSD",1727606527982,0.04722545,2648.8,2648.7,3.1890951]
["bitfinex","ETHUSD",1727606529082,0.04722545,2648.8,2648.7,3.55156114]
["bitfinex","ETHUSD",1727606529260,3.82251545,2648.8,2648.7,3.55156114]
["bitfinex","ETHUSD",1727606529462,4.60001545,2648.8,2648.7,3.55156114]
["bitfinex","ETHUSD",1727606529971,4.60001545,2648.8,2648.7,2.76070234]
["bitfinex","ETHUSD",1727606530173,4.60001545,2648.8,2648.7,2.3982363]
["bitfinex","ETHUSD",1727606531062,4.60001545,2648.8,2648.7,0.95929452]
["bitfinex","ETHUSD",1727606531284,3.77572,2648.5,2648.4,0.7908588]
["bitfinex","ETHUSD",1727606531582,3.77572,2648.5,2648.4,3.19036525]
["bitfinex","ETHUSD",1727606531583,4.55322,2648.5,2648.4,3.19036525]
["bitfinex","ETHUSD",1727606531770,4.59855847,2648.5,2648.4,3.19036525]
["bitfinex","ETHUSD",1727606532362,4.59855847,2648.5,2648.4,2.39950645]
["bitfinex","ETHUSD",1727606532775,4.59855847,2648.5,2648.4,2.39821158]
["bitfinex","ETHUSD",1727606533171,0.82283847,2648.5,2648.4,2.39821158]
["bitfinex","ETHUSD",1727606535266,0.7775,2648.5,2648.4,2.39821158]
["bitfinex","ETHUSD",1727606535468,0.82264318,2648.5,2648.4,2.39821158]
["bitfinex","ETHUSD",1727606537666,0.82264318,2648.5,2648.4,2.39685852]
["bitfinex","ETHUSD",1727606538089,0.04514318,2648.5,2648.4,3.62511787]
["bitfinex","ETHUSD",1727606538287,0.04514318,2648.5,2648.4,6.61011907]
["bitfinex","ETHUSD",1727606538488,4.55248,2649.1,2648.5,3.77559]
["bitfinex","ETHUSD",1727606538703,4.55248,2649.1,2648.6,3.19020927]
["bitfinex","ETHUSD",1727606538999,4.55248,2649.1,2648.7,2.39685852]
["bitfinex","ETHUSD",1727606539000,3.77504,2649.0,2648.7,2.39685852]
["bitfinex","ETHUSD",1727606539298,8.32742,2649.1,2648.8,0.95866916]
["bitfinex","ETHUSD",1727606539600,3.77508,2649.0,2648.6,0.79335075]
["bitfinex","ETHUSD",1727606539768,3.77508,2649.0,2648.7,2.39665386]
["bitfinex","ETHUSD",1727606540104,3.77508,2649.0,2648.8,2.39664005]
["bitfinex","ETHUSD",1727606540403,3.77508,2649.0,2648.6,1.5133096]
["bitfinex","ETHUSD",1727606540697,3.77508,2649.0,2648.7,2.39664305]
["bitfinex","ETHUSD",1727606540873,3.77508,2649.0,2648.8,2.39664305]
["bitfinex","ETHUSD",1727606541082,3.77508,2649.0,2648.7,0.81327985]
["bitfinex","ETHUSD",1727606541281,4.55244,2649.1,2648.8,0.95864925]
["bitfinex","ETHUSD",1727606541466,8.32743,2649.1,2648.7,0.81327985]
["bitfinex","ETHUSD",1727606541667,8.32743,2649.1,2648.8,2.39662675]
["bitfinex","ETHUSD",1727606541983,3.77501,2649.0,2648.7,0.81327985]
["bitfinex","ETHUSD",1727606542177,3.77501,2649.0,2648.8,0.95864986]
["bitfinex","ETHUSD",1727606542381,3.77501,2649.0,2648.7,0.81327985]
["bitfinex","ETHUSD",1727606542585,3.77501,2649.0,2648.8,0.95866533]
["bitfinex","ETHUSD",1727606542882,4.55244,2649.1,2648.7,0.81327985]
["bitfinex","ETHUSD",1727606543076,4.55244,2649.1,2648.8,1.19131433]
["bitfinex","ETHUSD",1727606543410,4.55244,2649.1,2648.8,0.23265895]
["bitfinex","ETHUSD",1727606543974,8.32739,2649.1,2648.8,0.23265895]
["bitfinex","ETHUSD",1727606544671,4.55244,2649.1,2648.8,0.23265895]
["bitfinex","ETHUSD",1727606545271,7.54992,2649.1,2648.8,0.23265895]
["bitfinex","ETHUSD",1727606545485,3.77502,2649.0,2648.8,0.23265895]
["bitfinex","ETHUSD",1727606547398,4.58795,2649.2,2648.8,1.02995895]
["bitfinex","ETHUSD",1727606547584,4.58774,2649.4,2648.9,2.3964817]
["bitfinex","ETHUSD",1727606547786,3.77458,2649.3,2649.0,1.30124726]
["bitfinex","ETHUSD",1727606548019,3.77458,2649.3,2649.1,0.95854567]
["bitfinex","ETHUSD",1727606548307,3.77473,2649.2,2648.9,0.79335075]
["bitfinex","ETHUSD",1727606548508,3.77473,2649.2,2649.0,3.0748278]
["bitfinex","ETHUSD",1727606548809,3.77473,2649.2,2649.1,2.39634801]
["bitfinex","ETHUSD",1727606549008,4.58774,2649.4,2649.1,2.39634801]
["bitfinex","ETHUSD",1727606549196,4.58774,2649.4,2649.1,0.38681786]
["bitfinex","ETHUSD",1727606549378,3.7746,2649.3,2649.0,0.67847979]
["bitfinex","ETHUSD",1727606549723,3.7746,2649.3,2649.1,0.95825218]
["bitfinex","ETHUSD",1727606550018,3.7746,2649.3,2649.0,0.67847979]
["bitfinex","ETHUSD",1727606550305,3.77453,2649.4,2649.1,3.22728527]
["bitfinex","ETHUSD",1727606550506,3.77453,2649.4,2649.2,0.46991158]
["bitfinex","ETHUSD",1727606550727,3.77453,2649.4,2649.1,0.8317]
["bitfinex","ETHUSD",1727606550882,7.54907,2649.4,2649.1,0.8317]
["bitfinex","ETHUSD",1727606551077,3.77453,2649.4,2649.1,0.8317]
["bitfinex","ETHUSD",1727606551278,3.77459,2649.3,2649.1,0.8317]
["bitfinex","ETHUSD",1727606552622,0.04448104,2649.2,2649.1,0.8317]
["bitfinex","ETHUSD",1727606552787,3.77444,2649.4,2649.1,2.3973737]
["bitfinex","ETHUSD",1727606552986,0.04455012,2649.3,2649.1,1.43956605]
["bitfinex","ETHUSD",1727606556525,0.04455012,2649.3,2649.1,0.60786605]
["bitfinex","ETHUSD",1727606556702,4.62273012,2649.3,2648.8,5.6329897]
["bitfinex","ETHUSD",1727606556883,4.62273012,2649.3,2648.9,1.43617073]
["bitfinex","ETHUSD",1727606557083,4.62273012,2649.3,2649.0,0.95744715]
["bitfinex","ETHUSD",1727606557316,4.62273012,2649.3,2648.9,1.05946079]
["bitfinex","ETHUSD",1727606557521,4.62273012,2649.3,2649.0,0.95744835]
["bitfinex","ETHUSD",1727606557734,4.62273012,2649.3,2648.9,1.05946079]
["bitfinex","ETHUSD",1727606557923,4.62273012,2649.3,2649.0,0.95739033]
["bitfinex","ETHUSD",1727606558127,4.62273012,2649.3,2649.0,0.76498408]
["bitfinex","ETHUSD",1727606560899,0.84815012,2649.3,2649.0,0.76498408]
["bitfinex","ETHUSD",1727606561231,0.84815012,2649.3,2648.9,4.83453079]
["bitfinex","ETHUSD",1727606561399,0.84815012,2649.3,2649.0,0.95721313]
["bitfinex","ETHUSD",1727606561737,0.84815012,2649.3,2648.9,4.83452079]
["bitfinex","ETHUSD",1727606561899,0.84815012,2649.3,2649.0,1.6625555]
["bitfinex","ETHUSD",1727606562100,0.04455012,2649.3,2649.1,5.56368007]
["bitfinex","ETHUSD",1727606562415,0.8036,2649.5,2649.1,4.60655]
["bitfinex","ETHUSD",1727606562806,0.04491598,2649.4,2649.1,4.60655]
["bitfinex","ETHUSD",1727606563025,0.04491598,2649.4,2649.2,0.53119456]
["bitfinex","ETHUSD",1727606565217,0.04491598,2649.4,2649.1,0.8317]
["bitfinex","ETHUSD",1727606566737,3.81935598,2649.4,2649.0,0.70539563]
["bitfinex","ETHUSD",1727606566937,3.81935598,2649.4,2648.9,4.6068]
["bitfinex","ETHUSD",1727606567238,3.81935598,2649.4,2649.0,2.39218338]
["bitfinex","ETHUSD",1727606567529,3.81935598,2649.4,2648.9,0.8317]
["bitfinex","ETHUSD",1727606567753,3.81935598,2649.4,2649.0,4.73183305]
["bitfinex","ETHUSD",1727606567941,3.81935598,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1727606569033,0.04491598,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1727606569202,0.04491598,2649.4,2649.0,8.49078697]
["bitfinex","ETHUSD",1727606569404,0.04491598,2649.4,2649.0,4.71578697]
["bitfinex","ETHUSD",1727606570734,0.04491598,2649.4,2649.0,8.49071697]
["bitfinex","ETHUSD",1727606571734,0.04491598,2649.4,2649.0,4.71571697]
["bitfinex","ETHUSD",1727606571937,0.04491598,2649.4,2649.0,8.49064697]
["bitfinex","ETHUSD",1727606572116,0.04491598,2649.4,2649.1,0.9322347]
["bitfinex","ETHUSD",1727606573102,0.04491598,2649.4,2649.0,3.77493]
["bitfinex","ETHUSD",1727606573438,0.04491598,2649.4,2649.0,7.54986]
["bitfinex","ETHUSD",1727606573636,0.04491598,2649.4,2649.1,3.77478]
["bitfinex","ETHUSD",1727606574236,0.04491598,2649.4,2649.2,3.77472]
["bitfinex","ETHUSD",1727606574743,0.04491598,2649.4,2649.0,7.54983]
["bitfinex","ETHUSD",1727606574931,0.04491598,2649.4,2649.1,0.838153]
["bitfinex","ETHUSD",1727606575650,0.04491598,2649.4,2649.1,4.612963]
["bitfinex","ETHUSD",1727606578067,0.04491598,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727606578427,0.7552,2649.9,2649.5,3.77422]
["bitfinex","ETHUSD",1727606578633,0.7552,2649.9,2649.5,4.53663724]
["bitfinex","ETHUSD",1727606579868,4.52896,2649.9,2649.5,4.53663724]
["bitfinex","ETHUSD",1727606580227,3.77393,2649.8,2649.5,0.76241724]
["bitfinex","ETHUSD",1727606580427,3.77393,2649.8,2649.2,5.36243075]
["bitfinex","ETHUSD",1727606580661,3.77402,2649.7,2649.3,3.69973879]
["bitfinex","ETHUSD",1727606580827,3.77402,2649.7,2649.4,0.95687762]
["bitfinex","ETHUSD",1727606581024,3.77402,2649.7,2649.3,1.30754474]
["bitfinex","ETHUSD",1727606581261,3.77402,2649.7,2649.4,0.95687063]
["bitfinex","ETHUSD",1727606581469,3.77402,2649.7,2649.5,0.22644154]
["bitfinex","ETHUSD",1727606581675,3.77402,2649.7,2649.3,5.08211474]
["bitfinex","ETHUSD",1727606581855,3.77402,2649.7,2649.4,2.39234358]
["bitfinex","ETHUSD",1727606582059,3.77402,2649.7,2649.3,5.08211474]
["bitfinex","ETHUSD",1727606582245,3.77402,2649.7,2649.4,0.95693784]
["bitfinex","ETHUSD",1727606582590,3.77402,2649.7,2649.4,0.76269033]
["bitfinex","ETHUSD",1727606582742,0.04520637,2649.6,2649.4,0.76269033]
["bitfinex","ETHUSD",1727606583772,0.04520637,2649.6,2649.2,0.79335075]
["bitfinex","ETHUSD",1727606583773,0.7552,2649.5,2649.2,0.79335075]
["bitfinex","ETHUSD",1727606583946,0.7552,2649.5,2649.3,2.39293608]
["bitfinex","ETHUSD",1727606584145,0.7552,2649.5,2649.2,0.79335075]
["bitfinex","ETHUSD",1727606584384,0.7552,2649.5,2649.3,2.39298556]
["bitfinex","ETHUSD",1727606584555,0.7552,2649.5,2649.2,1.0323969]
["bitfinex","ETHUSD",1727606584751,0.7552,2649.5,2649.3,2.39322743]
["bitfinex","ETHUSD",1727606584958,0.7552,2649.5,2649.2,1.82574765]
["bitfinex","ETHUSD",1727606585161,0.7552,2649.5,2649.3,2.39322295]
["bitfinex","ETHUSD",1727606585360,0.7552,2649.5,2649.2,1.82574765]
["bitfinex","ETHUSD",1727606585660,0.7552,2649.5,2649.3,2.39330536]
["bitfinex","ETHUSD",1727606585872,0.7552,2649.5,2649.2,1.82574765]
["bitfinex","ETHUSD",1727606586053,0.7552,2649.5,2649.3,2.39329725]
["bitfinex","ETHUSD",1727606586277,0.7552,2649.5,2649.4,0.9572961]
["bitfinex","ETHUSD",1727606592383,0.7552,2649.5,2649.4,2.39396178]
["bitfinex","ETHUSD",1727606592588,0.80044661,2649.5,2649.4,2.39396178]
["bitfinex","ETHUSD",1727606594968,0.80044661,2649.5,2649.4,2.39501236]
["bitfinex","ETHUSD",1727606596602,0.04524661,2649.5,2649.4,2.39501236]
["bitfinex","ETHUSD",1727606596806,0.04524661,2649.5,2649.4,7.08759418]
["bitfinex","ETHUSD",1727606597108,0.04522711,2649.5,2649.4,7.88094493]
["bitfinex","ETHUSD",1727606597304,4.57308,2649.9,2649.4,7.88094493]
["bitfinex","ETHUSD",1727606597605,0.04383986,2649.8,2649.5,3.18762494]
["bitfinex","ETHUSD",1727606597767,0.04383986,2649.8,2649.6,2.39501236]
["bitfinex","ETHUSD",1727606597964,0.04383986,2649.8,2649.5,2.15961908]
["bitfinex","ETHUSD",1727606598273,0.04383986,2649.8,2649.6,2.39472911]
["bitfinex","ETHUSD",1727606598578,0.04383986,2649.8,2649.5,5.1412865]
["bitfinex","ETHUSD",1727606598778,0.04383986,2649.8,2649.6,3.07980486]
["bitfinex","ETHUSD",1727606599103,0.04383986,2649.8,2649.7,0.95782164]
["bitfinex","ETHUSD",1727606599274,0.04383986,2649.8,2649.6,0.68522009]
["bitfinex","ETHUSD",1727606599474,0.04383986,2649.8,2649.6,4.45936009]
["bitfinex","ETHUSD",1727606599674,0.04383986,2649.8,2649.7,1.86037369]
["bitfinex","ETHUSD",1727606599871,4.57279,2650.1,2649.7,1.86037369]
["bitfinex","ETHUSD",1727606600071,3.81759918,2650.0,2649.7,0.90261827]
["bitfinex","ETHUSD",1727606600700,3.81759918,2650.0,2649.6,0.8291]
["bitfinex","ETHUSD",1727606600877,3.81759918,2650.0,2649.7,0.95767669]
["bitfinex","ETHUSD",1727606601077,3.81759918,2650.0,2649.6,0.8291]
["bitfinex","ETHUSD",1727606601375,3.81759918,2650.0,2649.7,0.95766417]
["bitfinex","ETHUSD",1727606601712,3.81759918,2650.0,2649.6,0.8291]
["bitfinex","ETHUSD",1727606601878,3.81759918,2650.0,2649.7,0.53959326]
["bitfinex","ETHUSD",1727606602282,3.77372,2649.9,2649.7,0.53959326]
["bitfinex","ETHUSD",1727606602612,0.04387109,2649.8,2649.7,0.53959326]
["bitfinex","ETHUSD",1727606603887,0.04387109,2649.8,2649.6,0.8291]
["bitfinex","ETHUSD",1727606605181,0.04387109,2649.8,2649.7,0.95753304]
["bitfinex","ETHUSD",1727606605409,0.04387109,2649.8,2649.6,0.8291]
["bitfinex","ETHUSD",1727606605613,0.04387109,2649.8,2649.7,0.95754035]
["bitfinex","ETHUSD",1727606605796,3.77358,2650.0,2649.7,2.3938053]
["bitfinex","ETHUSD",1727606606002,0.03792563,2649.8,2649.7,0.25792529]
["bitfinex","ETHUSD",1727606606315,0.0380271,2649.8,2649.7,1.21543346]
["bitfinex","ETHUSD",1727606606523,3.77358,2650.0,2649.7,2.65161513]
["bitfinex","ETHUSD",1727606606686,0.03809615,2649.9,2649.8,0.20445335]
["bitfinex","ETHUSD",1727606607693,3.77345,2650.1,2649.8,0.20445335]
["bitfinex","ETHUSD",1727606607986,0.03561019,2650.0,2649.8,0.20445335]
["bitfinex","ETHUSD",1727606608918,3.77345,2650.1,2649.8,0.20445335]
["bitfinex","ETHUSD",1727606609083,3.80891249,2650.1,2649.8,0.20445335]
["bitfinex","ETHUSD",1727606609722,7.58245249,2650.1,2649.8,0.20445335]
["bitfinex","ETHUSD",1727606609924,3.80891249,2650.1,2649.8,0.20445335]
["bitfinex","ETHUSD",1727606610100,3.77345,2650.1,2649.8,0.20445335]
["bitfinex","ETHUSD",1727606610307,7.54699,2650.1,2649.8,0.20445335]
["bitfinex","ETHUSD",1727606610728,3.77345,2650.1,2649.8,0.20445335]
["bitfinex","ETHUSD",1727606611429,7.54702,2650.1,2649.8,0.20445335]
["bitfinex","ETHUSD",1727606611787,3.77345,2650.1,2649.8,0.20445335]
["bitfinex","ETHUSD",1727606611988,7.54702,2650.1,2649.8,0.20445335]
["bitfinex","ETHUSD",1727606612184,3.77345,2650.1,2649.8,0.20445335]
["bitfinex","ETHUSD",1727606613008,7.54699,2650.1,2649.8,0.20445335]
["bitfinex","ETHUSD",1727606613215,0.7993,2650.3,2649.9,0.8268]
["bitfinex","ETHUSD",1727606613398,7.45571885,2650.7,2649.9,0.8268]
["bitfinex","ETHUSD",1727606613399,0.7792,2650.5,2650.0,2.39282362]
["bitfinex","ETHUSD",1727606613605,4.55207,2650.5,2650.1,1.66400077]
["bitfinex","ETHUSD",1727606613901,4.55207,2650.5,2650.1,0.7068729]
["bitfinex","ETHUSD",1727606614539,3.77309,2650.4,2650.1,0.7068729]
["bitfinex","ETHUSD",1727606614831,0.7792,2650.5,2650.1,0.7068729]
["bitfinex","ETHUSD",1727606615030,4.55215,2650.5,2650.1,0.7068729]
["bitfinex","ETHUSD",1727606615194,3.77295,2650.5,2650.2,0.44804429]
["bitfinex","ETHUSD",1727606615526,3.77295,2650.5,2650.2,0.8268]
["bitfinex","ETHUSD",1727606616199,4.55182,2650.7,2650.2,0.8268]
["bitfinex","ETHUSD",1727606616400,4.55182,2650.7,2650.2,4.60008]
["bitfinex","ETHUSD",1727606616791,8.32451,2650.7,2650.2,0.8268]
["bitfinex","ETHUSD",1727606617124,8.32449,2650.7,2650.3,0.53069929]
["bitfinex","ETHUSD",1727606617293,7.54529,2650.7,2650.3,0.53069929]
["bitfinex","ETHUSD",1727606617493,3.77262,2650.7,2650.3,0.53069929]
["bitfinex","ETHUSD",1727606618220,7.54529,2650.7,2650.3,0.53069929]
["bitfinex","ETHUSD",1727606618423,3.77262,2650.7,2650.3,0.53069929]
["bitfinex","ETHUSD",1727606618625,3.77262,2650.7,2650.4,0.51307693]
["bitfinex","ETHUSD",1727606619792,3.77262,2650.7,2650.5,0.8268]
["bitfinex","ETHUSD",1727606631045,3.77254,2650.8,2650.5,0.8268]
["bitfinex","ETHUSD",1727606631245,4.55155,2650.9,2650.5,0.8268]
["bitfinex","ETHUSD",1727606631449,3.77235,2650.9,2650.5,0.8268]
["bitfinex","ETHUSD",1727606631607,3.77235,2650.9,2650.6,0.459981]
["bitfinex","ETHUSD",1727606632016,3.77245,2650.8,2650.6,0.459981]
["bitfinex","ETHUSD",1727606632818,7.54474,2650.9,2650.6,0.459981]
["bitfinex","ETHUSD",1727606633041,3.77235,2650.9,2650.6,0.459981]
["bitfinex","ETHUSD",1727606633239,3.77244,2650.8,2650.6,0.459981]
["bitfinex","ETHUSD",1727606633615,3.77235,2650.9,2650.6,0.459981]
["bitfinex","ETHUSD",1727606634335,3.77245,2650.8,2650.6,0.459981]
["bitfinex","ETHUSD",1727606635132,3.77245,2650.8,2650.5,0.8268]
["bitfinex","ETHUSD",1727606635531,3.77235,2650.9,2650.5,0.8268]
["bitfinex","ETHUSD",1727606636822,3.77245,2650.8,2650.5,0.8268]
["bitfinex","ETHUSD",1727606639242,3.77235,2650.9,2650.5,0.8268]
["bitfinex","ETHUSD",1727606639740,7.54474,2650.9,2650.5,0.8268]
["bitfinex","ETHUSD",1727606640059,3.77244,2650.8,2650.5,0.8268]
["bitfinex","ETHUSD",1727606640253,3.77262,2650.7,2650.3,1.31599929]
["bitfinex","ETHUSD",1727606640460,8.32048,2650.5,2650.1,2.21807489]
["bitfinex","ETHUSD",1727606640661,8.32048,2650.5,2650.1,0.7853]
["bitfinex","ETHUSD",1727606640662,3.77309,2650.4,2650.1,0.7853]
["bitfinex","ETHUSD",1727606640965,3.77316,2650.3,2650.1,0.7853]
["bitfinex","ETHUSD",1727606641324,4.54748,2650.5,2649.9,4.55895]
["bitfinex","ETHUSD",1727606641526,4.54748,2650.5,2650.0,5.18559648]
["bitfinex","ETHUSD",1727606641822,4.54748,2650.5,2650.0,0.45662626]
["bitfinex","ETHUSD",1727606642056,3.77312,2650.4,2649.9,4.55896]
["bitfinex","ETHUSD",1727606643224,0.7746,2650.5,2650.0,3.77357]
["bitfinex","ETHUSD",1727606643453,0.7746,2650.5,2650.1,0.455887]
["bitfinex","ETHUSD",1727606643758,3.77304,2650.4,2649.9,3.77371]
["bitfinex","ETHUSD",1727606644070,3.77304,2650.4,2650.0,3.77357]
["bitfinex","ETHUSD",1727606646163,3.77304,2650.4,2649.9,4.30876926]
["bitfinex","ETHUSD",1727606646327,3.77304,2650.4,2650.0,0.95602355]
["bitfinex","ETHUSD",1727606646526,3.77304,2650.4,2650.0,3.77357]
["bitfinex","ETHUSD",1727606647067,3.77304,2650.4,2649.9,4.30887926]
["bitfinex","ETHUSD",1727606647739,3.77304,2650.4,2650.0,0.95617657]
["bitfinex","ETHUSD",1727606647931,3.77304,2650.4,2649.9,4.30887926]
["bitfinex","ETHUSD",1727606648324,3.77304,2650.4,2650.0,0.95626539]
["bitfinex","ETHUSD",1727606648536,3.77304,2650.4,2649.9,4.30887926]
["bitfinex","ETHUSD",1727606648732,3.77304,2650.4,2650.0,0.9562987]
["bitfinex","ETHUSD",1727606648937,3.77304,2650.4,2649.9,4.30887926]
["bitfinex","ETHUSD",1727606649159,3.77304,2650.4,2650.0,0.95629721]
["bitfinex","ETHUSD",1727606649348,3.77304,2650.4,2650.0,3.77358]
["bitfinex","ETHUSD",1727606649988,3.77304,2650.4,2649.9,4.30888926]
["bitfinex","ETHUSD",1727606650291,0.7669,2650.3,2650.0,0.9564401]
["bitfinex","ETHUSD",1727606650591,0.7669,2650.3,2650.0,3.77357]
["bitfinex","ETHUSD",1727606652177,0.7669,2650.3,2649.8,0.79261258]
["bitfinex","ETHUSD",1727606652178,4.54005,2650.3,2649.8,0.79261258]
["bitfinex","ETHUSD",1727606652377,4.54007,2650.3,2649.9,0.95686841]
["bitfinex","ETHUSD",1727606652577,4.54007,2650.3,2649.7,4.56659258]
["bitfinex","ETHUSD",1727606652578,0.7669,2650.1,2649.7,4.56654258]
["bitfinex","ETHUSD",1727606652787,0.7669,2650.1,2649.8,2.39210948]
["bitfinex","ETHUSD",1727606652948,0.7669,2650.1,2649.8,3.77386]
["bitfinex","ETHUSD",1727606653394,0.7669,2650.1,2649.7,4.56655258]
["bitfinex","ETHUSD",1727606653683,0.7669,2650.1,2649.8,0.95693833]
["bitfinex","ETHUSD",1727606653862,0.7669,2650.1,2649.7,5.3644339]
["bitfinex","ETHUSD",1727606655064,0.7669,2650.1,2649.7,9.1383539]
["bitfinex","ETHUSD",1727606655263,0.7669,2650.1,2649.8,0.95704374]
["bitfinex","ETHUSD",1727606655480,0.7669,2650.1,2649.7,5.3644239]
["bitfinex","ETHUSD",1727606655981,4.54037,2650.1,2649.7,5.3644239]
["bitfinex","ETHUSD",1727606656771,0.7669,2650.1,2649.7,9.1383539]
["bitfinex","ETHUSD",1727606656962,0.7669,2650.1,2649.7,5.3644239]
["bitfinex","ETHUSD",1727606657358,0.7669,2650.1,2649.8,4.73091318]
["bitfinex","ETHUSD",1727606657565,0.7669,2650.1,2649.8,3.77386]
["bitfinex","ETHUSD",1727606659959,0.7669,2650.1,2649.8,4.76694965]
["bitfinex","ETHUSD",1727606664571,0.7669,2650.1,2649.9,3.77368]
["bitfinex","ETHUSD",1727606664769,0.7669,2650.3,2650.0,3.77358]
["bitfinex","ETHUSD",1727606664988,0.7669,2650.5,2650.1,3.77337]
["bitfinex","ETHUSD",1727606665721,0.7669,2650.5,2650.2,3.77328]
["bitfinex","ETHUSD",1727606666066,0.7669,2650.5,2650.2,3.77321]
["bitfinex","ETHUSD",1727606667098,0.7669,2650.5,2650.1,4.57183]
["bitfinex","ETHUSD",1727606667711,0.7669,2650.5,2650.2,4.72988276]
["bitfinex","ETHUSD",1727606667994,11.92949,2650.7,2650.2,4.83627724]
["bitfinex","ETHUSD",1727606669474,4.53949,2650.7,2650.2,4.83627724]
["bitfinex","ETHUSD",1727606670764,8.31221,2650.7,2650.2,4.83627724]
["bitfinex","ETHUSD",1727606671185,4.53949,2650.7,2650.2,4.83627724]
["bitfinex","ETHUSD",1727606671573,8.31217,2650.7,2650.2,4.83627724]
["bitfinex","ETHUSD",1727606671784,4.53949,2650.7,2650.2,4.83627724]
["bitfinex","ETHUSD",1727606671984,8.31217,2650.7,2650.2,4.83627724]
["bitfinex","ETHUSD",1727606672684,8.31215,2650.7,2650.2,4.83627724]
["bitfinex","ETHUSD",1727606672918,8.31217,2650.7,2650.2,4.83627724]
["bitfinex","ETHUSD",1727606673400,4.53949,2650.7,2650.2,4.83627724]
["bitfinex","ETHUSD",1727606673811,8.31219,2650.7,2650.2,4.83627724]
["bitfinex","ETHUSD",1727606675504,3.77274,2650.6,2650.2,4.83627724]
["bitfinex","ETHUSD",1727606676008,4.53949,2650.7,2650.2,4.83627724]
["bitfinex","ETHUSD",1727606676576,0.7669,2650.7,2650.2,4.83627724]
["bitfinex","ETHUSD",1727606676801,0.7669,2650.7,2650.3,3.77314]
["bitfinex","ETHUSD",1727606677190,4.5395,2650.7,2650.2,4.83627724]
["bitfinex","ETHUSD",1727606679114,0.8076,2650.9,2650.4,3.7729]
["bitfinex","ETHUSD",1727606679336,0.8076,2651.1,2650.7,3.7725]
["bitfinex","ETHUSD",1727606679984,8.35124,2651.3,2650.7,3.77252]
["bitfinex","ETHUSD",1727606680186,4.57942,2651.3,2650.7,4.73927353]
["bitfinex","ETHUSD",1727606680441,8.35126,2651.3,2650.7,4.73927353]
["bitfinex","ETHUSD",1727606680789,4.57942,2651.3,2650.7,4.73927353]
["bitfinex","ETHUSD",1727606681191,4.57942,2651.3,2650.8,3.77236]
["bitfinex","ETHUSD",1727606681411,0.8076,2651.3,2650.9,3.77222]
["bitfinex","ETHUSD",1727606681628,0.8076,2651.3,2650.9,4.58002]
["bitfinex","ETHUSD",1727606682124,0.8076,2651.3,2650.9,0.8078]
["bitfinex","ETHUSD",1727606682322,3.77161,2651.4,2650.9,0.8078]
["bitfinex","ETHUSD",1727606682493,3.77161,2651.4,2650.9,4.58003]
["bitfinex","ETHUSD",1727606683824,3.77173,2651.3,2650.9,0.8078]
["bitfinex","ETHUSD",1727606684023,3.77175,2651.3,2650.9,0.8078]
["bitfinex","ETHUSD",1727606685391,4.57905,2651.5,2650.9,4.5801]
["bitfinex","ETHUSD",1727606685598,4.57905,2651.5,2650.9,0.8078]
["bitfinex","ETHUSD",1727606685800,3.77161,2651.4,2651.0,0.458021]
["bitfinex","ETHUSD",1727606689133,8.35059,2651.5,2651.0,0.458021]
["bitfinex","ETHUSD",1727606689653,4.57905,2651.5,2651.0,0.458021]
["bitfinex","ETHUSD",1727606689812,4.57905,2651.5,2651.0,4.230131]
["bitfinex","ETHUSD",1727606690124,0.8076,2651.5,2651.1,4.6530331]
["bitfinex","ETHUSD",1727606690844,4.57912,2651.5,2651.1,0.8810231]
["bitfinex","ETHUSD",1727606691412,4.57908,2651.5,2651.1,0.8810231]
["bitfinex","ETHUSD",1727606691856,4.57908,2651.5,2651.2,0.46530931]
["bitfinex","ETHUSD",1727606693949,0.8076,2651.5,2651.1,0.8810231]
["bitfinex","ETHUSD",1727606694153,0.8076,2651.5,2651.2,3.77187]
["bitfinex","ETHUSD",1727606694363,0.8076,2651.5,2651.1,0.8810231]
["bitfinex","ETHUSD",1727606694657,3.77131,2651.6,2651.1,4.6529931]
["bitfinex","ETHUSD",1727606694960,4.55073,2651.7,2651.2,0.46530431]
["bitfinex","ETHUSD",1727606695454,3.77135,2651.6,2651.2,0.46530431]
["bitfinex","ETHUSD",1727606695914,0.7795,2651.7,2651.3,0.8111]
["bitfinex","ETHUSD",1727606696250,4.55067,2651.7,2651.3,1.69311943]
["bitfinex","ETHUSD",1727606697250,8.32196,2651.7,2651.3,1.69311943]
["bitfinex","ETHUSD",1727606697451,4.55067,2651.7,2651.3,1.69311943]
["bitfinex","ETHUSD",1727606697658,8.32196,2651.7,2651.3,1.69311943]
["bitfinex","ETHUSD",1727606697859,8.32196,2651.7,2651.4,0.59302737]
["bitfinex","ETHUSD",1727606698532,4.55067,2651.7,2651.4,0.59302737]
["bitfinex","ETHUSD",1727606698721,8.32194,2651.7,2651.4,0.59302737]
["bitfinex","ETHUSD",1727606699881,3.77133,2651.6,2651.4,0.59302737]
["bitfinex","ETHUSD",1727606700343,0.7795,2651.7,2651.0,4.58325]
["bitfinex","ETHUSD",1727606700672,3.77163,2651.4,2651.0,0.8111]
["bitfinex","ETHUSD",1727606700874,3.77163,2651.4,2651.1,0.458339]
["bitfinex","ETHUSD",1727606701042,3.77138,2651.6,2651.1,4.230339]
["bitfinex","ETHUSD",1727606701250,3.77138,2651.6,2651.0,0.8111]
["bitfinex","ETHUSD",1727606701431,3.77157,2651.5,2651.0,4.58323]
["bitfinex","ETHUSD",1727606701632,3.77157,2651.5,2651.1,0.835544]
["bitfinex","ETHUSD",1727606705516,3.77138,2651.6,2651.1,4.607454]
["bitfinex","ETHUSD",1727606706779,7.54277,2651.6,2651.1,4.607454]
["bitfinex","ETHUSD",1727606706939,3.77138,2651.6,2651.1,4.607454]
["bitfinex","ETHUSD",1727606707139,3.77138,2651.6,2651.2,0.9190684]
["bitfinex","ETHUSD",1727606708930,5.65738,2651.6,2651.2,0.9190684]
["bitfinex","ETHUSD",1727606709361,5.65738,2651.6,2651.3,0.8148]
["bitfinex","ETHUSD",1727606710305,5.65731,2651.6,2651.3,0.8148]
["bitfinex","ETHUSD",1727606710798,1.886,2651.6,2651.4,4.58631]
["bitfinex","ETHUSD",1727606710994,1.886,2651.6,2651.4,8.35783]
["bitfinex","ETHUSD",1727606711170,1.886,2651.6,2651.4,4.58631]
["bitfinex","ETHUSD",1727606712680,1.886,2651.6,2651.4,4.58638]
["bitfinex","ETHUSD",1727606712895,1.886,2651.6,2651.5,0.458638]
["bitfinex","ETHUSD",1727606720700,1.886,2651.6,2651.5,4.230088]
["bitfinex","ETHUSD",1727606722071,1.886,2651.6,2651.5,5.035688]
["bitfinex","ETHUSD",1727606722716,1.09873453,2651.6,2651.5,14.14789562]
["bitfinex","ETHUSD",1727606723010,1.09873453,2651.6,2651.5,14.07247722]
["bitfinex","ETHUSD",1727606723211,1.09873453,2651.6,2651.5,14.07242191]
["bitfinex","ETHUSD",1727606723411,1.09873453,2651.6,2651.5,10.97031698]
["bitfinex","ETHUSD",1727606723908,1.09873453,2651.6,2651.5,11.2112495]
["bitfinex","ETHUSD",1727606724113,1.09873453,2651.6,2651.5,10.42031698]
["bitfinex","ETHUSD",1727606724425,1.09873453,2651.6,2651.5,11.21124917]
["bitfinex","ETHUSD",1727606724716,1.09873453,2651.6,2651.5,13.51425111]
["bitfinex","ETHUSD",1727606724871,1.09873453,2651.6,2651.5,13.51425219]
["bitfinex","ETHUSD",1727606726012,0.7964,2652.1,2651.7,3.77114]
["bitfinex","ETHUSD",1727606726315,0.7964,2652.1,2651.8,0.95385159]
["bitfinex","ETHUSD",1727606726613,0.7964,2652.1,2651.7,3.77114]
["bitfinex","ETHUSD",1727606726828,0.7964,2652.1,2651.8,0.95373643]
["bitfinex","ETHUSD",1727606726999,0.7964,2652.1,2651.7,3.77106]
["bitfinex","ETHUSD",1727606727204,0.7964,2652.1,2651.8,1.54509161]
["bitfinex","ETHUSD",1727606727514,0.7964,2652.1,2651.8,0.59135361]
["bitfinex","ETHUSD",1727606728178,0.7964,2652.1,2651.8,4.36237361]
["bitfinex","ETHUSD",1727606730419,1.8944,2652.1,2651.8,4.36237361]
["bitfinex","ETHUSD",1727606731105,1.8944,2652.1,2651.9,3.77087]
["bitfinex","ETHUSD",1727606731306,1.8944,2652.1,2652.0,0.43622236]
["bitfinex","ETHUSD",1727606736788,1.8944,2652.1,2652.0,4.20695236]
["bitfinex","ETHUSD",1727606737000,1.8944,2652.1,2652.0,0.43622236]
["bitfinex","ETHUSD",1727606737201,1.098,2652.1,2652.0,0.43622236]
["bitfinex","ETHUSD",1727606739213,1.098,2652.1,2652.0,4.20695236]
["bitfinex","ETHUSD",1727606744346,1.9123,2652.1,2652.0,0.43622236]
["bitfinex","ETHUSD",1727606744708,1.098,2652.1,2652.0,4.20695236]
["bitfinex","ETHUSD",1727606751556,1.098,2652.1,2652.0,4.28235796]
["bitfinex","ETHUSD",1727606751864,1.098,2652.1,2652.0,7.47548463]
["bitfinex","ETHUSD",1727606752028,1.098,2652.1,2652.0,7.47541484]
["bitfinex","ETHUSD",1727606752461,1.098,2652.1,2652.0,8.02541484]
["bitfinex","ETHUSD",1727606752760,1.098,2652.1,2652.0,8.74106346]
["bitfinex","ETHUSD",1727606756832,1.098,2652.1,2652.0,6.35810325]
["bitfinex","ETHUSD",1727606757019,1.098,2652.1,2652.0,8.74182492]
["bitfinex","ETHUSD",1727606760366,1.098,2652.1,2652.0,6.59067403]
["bitfinex","ETHUSD",1727606760525,1.098,2652.1,2652.0,2.81994403]
["bitfinex","ETHUSD",1727606761063,1.098,2652.1,2652.0,2.82055274]
["bitfinex","ETHUSD",1727606761827,1.098,2652.1,2652.0,0.95373215]
["bitfinex","ETHUSD",1727606762049,1.098,2652.1,2651.8,3.771]
["bitfinex","ETHUSD",1727606762245,1.098,2652.1,2651.9,0.9538738]
["bitfinex","ETHUSD",1727606762484,1.098,2652.1,2651.8,4.56205089]
["bitfinex","ETHUSD",1727606762691,1.098,2652.1,2651.9,2.38501738]
["bitfinex","ETHUSD",1727606762857,1.098,2652.1,2651.8,5.21783927]
["bitfinex","ETHUSD",1727606763193,1.098,2652.1,2651.9,6.15576278]
["bitfinex","ETHUSD",1727606763342,1.098,2652.1,2652.0,0.95412654]
["bitfinex","ETHUSD",1727606763545,1.098,2652.1,2652.0,3.00253715]
["bitfinex","ETHUSD",1727606763785,1.098,2652.1,2652.0,7.58336715]
["bitfinex","ETHUSD",1727606765287,1.098,2652.1,2652.0,7.58371868]
["bitfinex","ETHUSD",1727606765449,1.098,2652.1,2652.0,8.37476957]
["bitfinex","ETHUSD",1727606768166,1.098,2652.1,2652.0,10.67954302]
["bitfinex","ETHUSD",1727606768997,1.098,2652.1,2652.0,9.49331013]
["bitfinex","ETHUSD",1727606769899,1.098,2652.1,2652.0,9.49478485]
["bitfinex","ETHUSD",1727606770485,0.31089892,2652.1,2652.0,14.62650245]
["bitfinex","ETHUSD",1727606770663,0.31089892,2652.1,2652.0,15.024506]
["bitfinex","ETHUSD",1727606771356,0.8172,2652.7,2652.4,3.77011]
["bitfinex","ETHUSD",1727606771562,0.8172,2652.7,2652.5,2.38716682]
["bitfinex","ETHUSD",1727606771793,0.1273719,2652.8,2652.6,3.76987]
["bitfinex","ETHUSD",1727606771997,0.1273719,2652.8,2652.7,0.376987]
["bitfinex","ETHUSD",1727606772201,0.1273719,2652.8,2652.7,1.32796972]
["bitfinex","ETHUSD",1727606772567,0.1273719,2652.8,2652.7,0.95098272]
["bitfinex","ETHUSD",1727606773457,0.1273719,2652.8,2652.6,3.76988]
["bitfinex","ETHUSD",1727606774765,0.1273719,2652.8,2652.7,0.95043041]
["bitfinex","ETHUSD",1727606775574,0.1273719,2652.8,2652.7,4.72017041]
["bitfinex","ETHUSD",1727606775900,0.1273719,2652.8,2652.7,6.02534731]
["bitfinex","ETHUSD",1727606776866,0.1273719,2652.8,2652.7,1.3051769]
["bitfinex","ETHUSD",1727606777061,0.1273719,2652.8,2652.6,3.76988]
["bitfinex","ETHUSD",1727606777569,0.1273719,2652.8,2652.6,7.53968]
["bitfinex","ETHUSD",1727606777769,0.1273719,2652.8,2652.6,3.7698]
["bitfinex","ETHUSD",1727606781786,0.8314,2652.7,2652.4,0.79170856]
["bitfinex","ETHUSD",1727606781982,4.60115,2652.7,2652.5,0.94975111]
["bitfinex","ETHUSD",1727606782292,4.60115,2652.7,2652.3,1.48647695]
["bitfinex","ETHUSD",1727606782472,4.60115,2652.7,2652.4,0.94971962]
["bitfinex","ETHUSD",1727606782672,4.60115,2652.7,2652.3,1.48647695]
["bitfinex","ETHUSD",1727606782908,4.60115,2652.7,2652.4,0.94974377]
["bitfinex","ETHUSD",1727606783221,3.76992,2652.6,2652.1,0.79170856]
["bitfinex","ETHUSD",1727606783384,0.8314,2652.5,2652.2,0.94981285]
["bitfinex","ETHUSD",1727606783571,0.8314,2652.3,2651.9,4.56257856]
["bitfinex","ETHUSD",1727606783775,0.8314,2652.3,2652.0,0.95009769]
["bitfinex","ETHUSD",1727606783988,0.8314,2652.3,2651.9,4.75972115]
["bitfinex","ETHUSD",1727606785028,0.8314,2652.3,2652.0,3.77073]
["bitfinex","ETHUSD",1727606787442,0.8314,2652.3,2651.9,4.75972115]
["bitfinex","ETHUSD",1727606787739,0.8314,2652.3,2652.0,0.95025387]
["bitfinex","ETHUSD",1727606787904,0.8314,2652.3,2651.9,4.75972115]
["bitfinex","ETHUSD",1727606788110,0.8314,2652.3,2652.0,0.95025976]
["bitfinex","ETHUSD",1727606788315,0.8314,2652.3,2651.9,4.75972115]
["bitfinex","ETHUSD",1727606788508,0.8314,2652.3,2652.0,0.95023044]
["bitfinex","ETHUSD",1727606788739,0.8314,2652.3,2651.9,8.53051115]
["bitfinex","ETHUSD",1727606789047,0.8314,2652.3,2652.0,0.95025523]
["bitfinex","ETHUSD",1727606789216,0.8314,2652.3,2651.9,8.53045115]
["bitfinex","ETHUSD",1727606789418,0.8314,2652.3,2652.0,0.95025227]
["bitfinex","ETHUSD",1727606789599,0.8314,2652.3,2651.9,4.75964115]
["bitfinex","ETHUSD",1727606789800,0.8314,2652.3,2652.0,0.95025509]
["bitfinex","ETHUSD",1727606790011,0.8314,2652.3,2651.9,4.75964115]
["bitfinex","ETHUSD",1727606790299,0.8314,2652.3,2652.0,0.95025392]
["bitfinex","ETHUSD",1727606790532,0.8314,2652.3,2651.9,3.77079]
["bitfinex","ETHUSD",1727606790848,0.8314,2652.3,2652.0,0.95027962]
["bitfinex","ETHUSD",1727606791146,0.8314,2652.3,2651.9,3.77079]
["bitfinex","ETHUSD",1727606791352,0.8314,2652.3,2652.0,0.95021413]
["bitfinex","ETHUSD",1727606791533,0.8314,2652.3,2651.9,3.77079]
["bitfinex","ETHUSD",1727606791702,0.8314,2652.3,2652.0,0.95023051]
["bitfinex","ETHUSD",1727606792038,0.8314,2652.3,2651.9,3.77079]
["bitfinex","ETHUSD",1727606792243,0.8314,2652.3,2652.0,0.9502513]
["bitfinex","ETHUSD",1727606792446,0.8314,2652.3,2651.9,3.77079]
["bitfinex","ETHUSD",1727606792643,0.8314,2652.3,2652.0,0.95032818]
["bitfinex","ETHUSD",1727606792941,0.8314,2652.3,2651.9,3.77079]
["bitfinex","ETHUSD",1727606793104,0.8314,2652.3,2652.0,0.95035787]
["bitfinex","ETHUSD",1727606793306,0.8314,2652.3,2651.9,3.77079]
["bitfinex","ETHUSD",1727606793603,0.8314,2652.3,2652.0,0.95034635]
["bitfinex","ETHUSD",1727606793803,0.8314,2652.3,2651.9,3.77079]
["bitfinex","ETHUSD",1727606794039,0.8314,2652.3,2652.0,0.95038]
["bitfinex","ETHUSD",1727606794231,0.8314,2652.3,2651.9,3.77079]
["bitfinex","ETHUSD",1727606794439,0.8314,2652.3,2652.0,0.95038626]
["bitfinex","ETHUSD",1727606794633,0.8314,2652.3,2651.9,3.77079]
["bitfinex","ETHUSD",1727606794808,0.8314,2652.3,2652.0,0.95040424]
["bitfinex","ETHUSD",1727606795146,0.8314,2652.3,2651.9,3.77079]
["bitfinex","ETHUSD",1727606795339,0.8314,2652.3,2652.0,0.95040539]
["bitfinex","ETHUSD",1727606795547,0.8314,2652.3,2651.9,3.77079]
["bitfinex","ETHUSD",1727606795707,0.8314,2652.3,2652.0,0.95042831]
["bitfinex","ETHUSD",1727606795910,0.8314,2652.3,2651.9,3.77079]
["bitfinex","ETHUSD",1727606796106,0.8314,2652.3,2652.0,0.95043096]
["bitfinex","ETHUSD",1727606796408,0.8314,2652.3,2651.9,3.77079]
["bitfinex","ETHUSD",1727606796609,0.8314,2652.3,2652.0,0.95045669]
["bitfinex","ETHUSD",1727606796804,0.8314,2652.3,2651.9,3.77079]
["bitfinex","ETHUSD",1727606797037,0.8314,2652.3,2652.0,0.95045355]
["bitfinex","ETHUSD",1727606797211,0.8314,2652.3,2651.9,3.77079]
["bitfinex","ETHUSD",1727606797405,0.8314,2652.3,2652.0,0.95045374]
["bitfinex","ETHUSD",1727606797634,0.8314,2652.3,2651.9,3.77079]
["bitfinex","ETHUSD",1727606797836,0.8314,2652.3,2652.0,0.95044511]
["bitfinex","ETHUSD",1727606798042,0.8314,2652.3,2651.9,4.53587843]
["bitfinex","ETHUSD",1727606798253,0.8314,2652.3,2652.0,0.95044051]
["bitfinex","ETHUSD",1727606798550,0.8314,2652.3,2651.9,8.30668843]
["bitfinex","ETHUSD",1727606798733,0.8314,2652.3,2652.0,4.72114719]
["bitfinex","ETHUSD",1727606798910,0.8314,2652.3,2652.0,3.77072]
["bitfinex","ETHUSD",1727606804569,0.8314,2652.3,2651.9,4.53586843]
["bitfinex","ETHUSD",1727606804735,0.8314,2652.3,2652.0,0.95028327]
["bitfinex","ETHUSD",1727606804932,0.8314,2652.3,2651.9,8.30666843]
["bitfinex","ETHUSD",1727606805238,0.8314,2652.3,2652.0,0.9502917]
["bitfinex","ETHUSD",1727606805568,0.8314,2652.3,2652.0,3.77067]
["bitfinex","ETHUSD",1727606815181,0.8314,2652.3,2651.9,0.76508843]
["bitfinex","ETHUSD",1727606815384,0.8314,2652.3,2652.0,0.95033247]
["bitfinex","ETHUSD",1727606815583,0.8314,2652.3,2651.9,3.7708]
["bitfinex","ETHUSD",1727606818539,0.8314,2652.3,2652.0,0.95041433]
["bitfinex","ETHUSD",1727606818831,0.8314,2652.3,2651.9,3.7708]
["bitfinex","ETHUSD",1727606819032,0.8314,2652.3,2652.0,0.95043536]
["bitfinex","ETHUSD",1727606819241,0.8314,2652.3,2651.9,3.7708]
["bitfinex","ETHUSD",1727606819391,0.8314,2652.3,2652.0,0.95046811]
["bitfinex","ETHUSD",1727606819590,0.8314,2652.3,2651.9,3.7708]
["bitfinex","ETHUSD",1727606819791,0.8314,2652.3,2652.0,0.95055985]
["bitfinex","ETHUSD",1727606819987,0.8314,2652.3,2651.9,3.7708]
["bitfinex","ETHUSD",1727606820233,0.8314,2652.3,2652.0,0.95055953]
["bitfinex","ETHUSD",1727606820422,0.8314,2652.3,2652.0,3.77071]
["bitfinex","ETHUSD",1727606822220,0.8314,2652.3,2652.1,3.77058]
["bitfinex","ETHUSD",1727606822535,3.76976,2652.7,2652.2,3.77034]
["bitfinex","ETHUSD",1727606822536,0.8192,2652.6,2652.2,3.77034]
["bitfinex","ETHUSD",1727606822732,0.8192,2652.6,2652.3,0.377034]
["bitfinex","ETHUSD",1727606822935,0.8192,2652.6,2652.2,3.77034]
["bitfinex","ETHUSD",1727606824245,0.8192,2652.6,2652.0,5.39567242]
["bitfinex","ETHUSD",1727606824419,0.8192,2652.4,2652.1,6.14806668]
["bitfinex","ETHUSD",1727606824615,0.8192,2652.4,2652.2,0.95099067]
["bitfinex","ETHUSD",1727606824943,0.8192,2652.0,2651.8,0.79170856]
["bitfinex","ETHUSD",1727606825150,0.8192,2652.0,2651.9,2.37848493]
["bitfinex","ETHUSD",1727606825301,0.8192,2652.0,2651.6,4.95879285]
["bitfinex","ETHUSD",1727606825302,4.58993,2652.0,2651.6,0.79170856]
["bitfinex","ETHUSD",1727606825502,4.58993,2652.0,2651.7,2.3785702]
["bitfinex","ETHUSD",1727606825702,4.58993,2652.0,2651.8,0.95142808]
["bitfinex","ETHUSD",1727606825945,4.58993,2652.0,2651.6,0.79170856]
["bitfinex","ETHUSD",1727606826147,4.58993,2652.0,2651.7,2.37919395]
["bitfinex","ETHUSD",1727606826318,4.58993,2652.0,2651.6,0.79170856]
["bitfinex","ETHUSD",1727606826520,4.58993,2652.0,2651.7,2.37966803]
["bitfinex","ETHUSD",1727606826715,0.8192,2651.9,2651.8,0.95186721]
["bitfinex","ETHUSD",1727606827332,4.59008,2651.9,2651.8,0.95186721]
["bitfinex","ETHUSD",1727606827534,0.8192,2651.9,2651.8,0.95215139]
["bitfinex","ETHUSD",1727606827906,0.8192,2651.9,2651.7,0.69926368]
["bitfinex","ETHUSD",1727606829735,0.8192,2651.9,2651.8,0.36222907]
["bitfinex","ETHUSD",1727606829903,4.59008,2651.9,2651.8,0.36222907]
["bitfinex","ETHUSD",1727606831907,4.53192,2651.8,2651.7,0.69926368]
["bitfinex","ETHUSD",1727606833731,4.53192,2651.8,2651.3,1.42670933]
["bitfinex","ETHUSD",1727606834041,4.53192,2651.8,2651.2,0.79170856]
["bitfinex","ETHUSD",1727606834042,3.77121,2651.7,2651.2,0.79170856]
["bitfinex","ETHUSD",1727606834251,3.77121,2651.7,2651.3,0.9509566]
["bitfinex","ETHUSD",1727606834425,3.77121,2651.7,2651.2,4.72420414]
["bitfinex","ETHUSD",1727606834745,3.77121,2651.7,2651.3,0.9509365]
["bitfinex","ETHUSD",1727606834946,3.77121,2651.7,2651.2,4.72420414]
["bitfinex","ETHUSD",1727606835149,3.77121,2651.7,2651.3,0.9509348]
["bitfinex","ETHUSD",1727606835443,3.77121,2651.7,2651.3,0.55159127]
["bitfinex","ETHUSD",1727606839641,3.77138,2651.6,2651.3,0.55159127]
["bitfinex","ETHUSD",1727606839842,3.77138,2651.6,2651.1,0.7574]
["bitfinex","ETHUSD",1727606840042,3.77138,2651.6,2651.2,0.95025145]
["bitfinex","ETHUSD",1727606840241,3.77138,2651.6,2651.1,4.52941]
["bitfinex","ETHUSD",1727606840441,3.77138,2651.6,2651.2,0.95017495]
["bitfinex","ETHUSD",1727606840742,3.77138,2651.6,2651.2,1.00433635]
["bitfinex","ETHUSD",1727606845562,0.7752,2651.5,2651.2,1.00433635]
["bitfinex","ETHUSD",1727606850352,0.7752,2651.5,2651.1,4.52941]
["bitfinex","ETHUSD",1727606853348,4.54665,2651.5,2651.1,4.52941]
["bitfinex","ETHUSD",1727606855841,0.7752,2651.5,2651.2,3.77187]
["bitfinex","ETHUSD",1727606857064,0.7752,2651.5,2651.1,4.5294]
["bitfinex","ETHUSD",1727606858481,0.7752,2651.5,2651.2,0.95003236]
["bitfinex","ETHUSD",1727606858778,0.7752,2651.5,2651.1,4.5294]
["bitfinex","ETHUSD",1727606858954,0.7752,2651.5,2651.2,1.85935259]
["bitfinex","ETHUSD",1727606859155,0.7752,2651.5,2651.2,0.90932286]
["bitfinex","ETHUSD",1727606865596,0.7752,2651.5,2651.3,0.95085067]
["bitfinex","ETHUSD",1727606865751,0.7752,2651.5,2651.2,0.90932286]
["bitfinex","ETHUSD",1727606865952,0.7752,2651.5,2651.3,0.9508507]
["bitfinex","ETHUSD",1727606866254,0.7752,2651.5,2651.2,0.90932286]
["bitfinex","ETHUSD",1727606866587,0.7752,2651.5,2651.3,0.95087264]
["bitfinex","ETHUSD",1727606866786,0.7752,2651.5,2651.2,0.90932286]
["bitfinex","ETHUSD",1727606867082,0.7752,2651.5,2651.3,0.95087287]
["bitfinex","ETHUSD",1727606867308,0.7752,2651.5,2651.2,4.68116286]
["bitfinex","ETHUSD",1727606867457,0.7752,2651.5,2651.3,2.37762191]
["bitfinex","ETHUSD",1727606867653,0.7752,2651.5,2651.2,5.47287142]
["bitfinex","ETHUSD",1727606867902,0.7752,2651.5,2651.3,2.3776162]
["bitfinex","ETHUSD",1727606868203,0.7752,2651.5,2651.2,5.47287142]
["bitfinex","ETHUSD",1727606868204,0.7752,2651.5,2651.4,0.95126899]
["bitfinex","ETHUSD",1727606869163,0.7752,2651.5,2651.4,2.37870122]
["bitfinex","ETHUSD",1727606871264,0.7752,2651.5,2651.4,3.17040978]
["bitfinex","ETHUSD",1727606876492,4.54665,2651.5,2651.4,2.37870122]
["bitfinex","ETHUSD",1727606876692,4.54665,2651.5,2651.4,3.17208773]
["bitfinex","ETHUSD",1727606878581,0.7752,2651.5,2651.4,3.17208773]
["bitfinex","ETHUSD",1727606879517,3.7709,2651.9,2651.4,3.17208773]
["bitfinex","ETHUSD",1727606879707,3.7709,2651.9,2651.5,3.17208773]
["bitfinex","ETHUSD",1727606879708,7.54188,2651.9,2651.5,3.17208773]
["bitfinex","ETHUSD",1727606880013,4.56043,2651.8,2651.6,3.17640528]
["bitfinex","ETHUSD",1727606880213,4.56043,2651.8,2651.7,2.38301877]
["bitfinex","ETHUSD",1727606883335,0.7894,2651.8,2651.7,2.38236127]
["bitfinex","ETHUSD",1727606884528,7.55992,2652.2,2651.7,6.15352127]
["bitfinex","ETHUSD",1727606884694,7.55992,2652.2,2651.8,2.38236127]
["bitfinex","ETHUSD",1727606884894,7.55992,2652.2,2651.7,0.79338651]
["bitfinex","ETHUSD",1727606884895,3.77061,2652.1,2651.7,0.79338651]
["bitfinex","ETHUSD",1727606885207,3.77061,2652.1,2651.8,2.38178062]
["bitfinex","ETHUSD",1727606885398,3.77061,2652.1,2651.7,0.79338651]
["bitfinex","ETHUSD",1727606885597,0.7894,2652.2,2651.8,2.38138253]
["bitfinex","ETHUSD",1727606885827,4.55989,2652.2,2651.9,0.95255301]
["bitfinex","ETHUSD",1727606886133,4.55989,2652.2,2651.7,4.56445651]
["bitfinex","ETHUSD",1727606886336,4.55989,2652.2,2651.8,2.38130096]
["bitfinex","ETHUSD",1727606886536,4.55989,2652.2,2651.9,0.95252038]
["bitfinex","ETHUSD",1727606886694,4.55989,2652.2,2651.7,4.56445651]
["bitfinex","ETHUSD",1727606886894,4.55989,2652.2,2651.8,2.38087235]
["bitfinex","ETHUSD",1727606887090,4.55989,2652.2,2651.9,0.95234894]
["bitfinex","ETHUSD",1727606887335,4.55989,2652.2,2651.7,5.59502745]
["bitfinex","ETHUSD",1727606887494,0.7894,2652.2,2651.8,6.15185492]
["bitfinex","ETHUSD",1727606887694,4.55988,2652.2,2651.9,2.38084492]
["bitfinex","ETHUSD",1727606887931,4.55988,2652.2,2652.0,2.38052697]
["bitfinex","ETHUSD",1727606888135,4.55988,2652.2,2651.9,0.67825303]
["bitfinex","ETHUSD",1727606888329,4.55988,2652.2,2652.0,0.95211616]
["bitfinex","ETHUSD",1727606888515,4.55988,2652.2,2651.8,0.79338651]
["bitfinex","ETHUSD",1727606888718,0.7894,2652.2,2651.9,2.37971433]
["bitfinex","ETHUSD",1727606889017,4.55987,2652.2,2652.0,0.95188573]
["bitfinex","ETHUSD",1727606889222,4.55987,2652.2,2651.8,5.47924125]
["bitfinex","ETHUSD",1727606889425,4.55987,2652.2,2651.9,3.14942283]
["bitfinex","ETHUSD",1727606889610,4.55987,2652.2,2651.9,0.7697375]
["bitfinex","ETHUSD",1727606890130,4.55987,2652.2,2652.0,0.95169684]
["bitfinex","ETHUSD",1727606890336,4.55987,2652.2,2651.9,0.7697375]
["bitfinex","ETHUSD",1727606890497,0.7894,2652.2,2651.9,0.7697375]
["bitfinex","ETHUSD",1727606890694,11.91721,2652.5,2652.0,0.62489788]
["bitfinex","ETHUSD",1727606890918,11.91721,2652.5,2652.0,3.77067]
["bitfinex","ETHUSD",1727606891937,15.68733,2652.5,2652.0,3.77067]
["bitfinex","ETHUSD",1727606892137,11.91721,2652.5,2652.0,3.77067]
["bitfinex","ETHUSD",1727606892437,15.68735,2652.5,2652.0,3.77067]
["bitfinex","ETHUSD",1727606892647,3.77018,2652.4,2652.0,3.77067]
["bitfinex","ETHUSD",1727606892804,3.77018,2652.4,2652.1,0.456767]
["bitfinex","ETHUSD",1727606894242,3.77033,2652.3,2651.9,0.797]
["bitfinex","ETHUSD",1727606894414,3.77033,2652.3,2652.0,0.95100888]
["bitfinex","ETHUSD",1727606894612,3.77033,2652.3,2651.9,4.56787]
["bitfinex","ETHUSD",1727606894936,3.77033,2652.3,2651.9,1.4861402]
["bitfinex","ETHUSD",1727606895499,3.77033,2652.3,2651.9,5.2570102]
["bitfinex","ETHUSD",1727606895723,4.52762,2652.2,2651.8,0.79338651]
["bitfinex","ETHUSD",1727606895933,4.52762,2652.2,2651.7,5.36146651]
["bitfinex","ETHUSD",1727606896108,3.77063,2652.1,2651.8,2.37701373]
["bitfinex","ETHUSD",1727606896309,4.52806,2651.9,2651.5,0.79338651]
["bitfinex","ETHUSD",1727606896518,4.52806,2651.9,2651.6,2.37712203]
["bitfinex","ETHUSD",1727606896721,4.52806,2651.9,2651.5,0.66515339]
["bitfinex","ETHUSD",1727606896921,4.52806,2651.9,2651.6,0.95086845]
["bitfinex","ETHUSD",1727606897100,4.52806,2651.9,2651.5,0.66515339]
["bitfinex","ETHUSD",1727606897314,4.52806,2651.9,2651.6,0.95085042]
["bitfinex","ETHUSD",1727606897514,4.52806,2651.9,2651.5,0.66515339]
["bitfinex","ETHUSD",1727606897711,4.52806,2651.9,2651.6,0.95087061]
["bitfinex","ETHUSD",1727606897953,4.52806,2651.9,2651.4,5.36197651]
["bitfinex","ETHUSD",1727606898256,4.52806,2651.9,2651.5,2.37717561]
["bitfinex","ETHUSD",1727606898431,4.52806,2651.9,2651.6,0.95087024]
["bitfinex","ETHUSD",1727606898629,4.52806,2651.9,2651.5,3.77144]
["bitfinex","ETHUSD",1727606898849,4.52806,2651.9,2651.6,0.95087861]
["bitfinex","ETHUSD",1727606899137,0.7571,2651.9,2651.5,3.77144]
["bitfinex","ETHUSD",1727606899335,0.7571,2651.9,2651.6,0.95086247]
["bitfinex","ETHUSD",1727606899553,0.7571,2651.9,2651.5,5.20617542]
["bitfinex","ETHUSD",1727606899754,0.7571,2651.9,2651.6,2.37720341]
["bitfinex","ETHUSD",1727606899950,0.7571,2651.9,2651.5,5.20610542]
["bitfinex","ETHUSD",1727606900250,0.7571,2651.9,2651.6,2.37719636]
["bitfinex","ETHUSD",1727606900454,0.7571,2651.9,2651.5,8.33613651]
["bitfinex","ETHUSD",1727606900652,0.7571,2651.9,2651.6,6.14848543]
["bitfinex","ETHUSD",1727606900821,0.7571,2651.9,2651.6,3.77129]
["bitfinex","ETHUSD",1727606903653,0.7571,2651.9,2651.6,7.54251]
["bitfinex","ETHUSD",1727606903956,0.7571,2651.9,2651.6,3.77122]
["bitfinex","ETHUSD",1727606904319,0.7571,2651.9,2651.4,4.56484651]
["bitfinex","ETHUSD",1727606904521,0.7571,2651.9,2651.5,6.14872322]
["bitfinex","ETHUSD",1727606904731,0.7571,2651.9,2651.6,0.95092529]
["bitfinex","ETHUSD",1727606904936,0.7571,2651.9,2651.5,3.77141]
["bitfinex","ETHUSD",1727606905138,0.7571,2651.9,2651.6,0.95094574]
["bitfinex","ETHUSD",1727606905367,0.7571,2651.9,2651.5,3.77141]
["bitfinex","ETHUSD",1727606905549,0.7571,2651.9,2651.6,0.950975]
["bitfinex","ETHUSD",1727606905859,0.7571,2651.9,2651.5,3.77141]
["bitfinex","ETHUSD",1727606906165,0.7571,2651.9,2651.6,0.95097017]
["bitfinex","ETHUSD",1727606906332,0.7571,2651.9,2651.5,3.77141]
["bitfinex","ETHUSD",1727606906656,0.7571,2651.9,2651.6,0.95097227]
["bitfinex","ETHUSD",1727606906864,0.7571,2651.9,2651.5,3.77141]
["bitfinex","ETHUSD",1727606907058,0.7571,2651.9,2651.6,0.95099634]
["bitfinex","ETHUSD",1727606907240,0.7571,2651.9,2651.6,3.77128]
["bitfinex","ETHUSD",1727606914500,0.7571,2651.9,2651.7,0.95129384]
["bitfinex","ETHUSD",1727606914655,0.7571,2651.9,2651.6,3.77128]
["bitfinex","ETHUSD",1727606915002,0.7571,2651.9,2651.5,4.56470651]
["bitfinex","ETHUSD",1727606915295,0.7571,2651.9,2651.6,2.37824216]
["bitfinex","ETHUSD",1727606915495,0.7571,2651.9,2651.7,0.95129686]
["bitfinex","ETHUSD",1727606915800,0.7571,2651.9,2651.6,3.7713]
["bitfinex","ETHUSD",1727606915983,0.7571,2651.9,2651.7,0.95133691]
["bitfinex","ETHUSD",1727606916148,0.7571,2651.9,2651.6,3.7713]
["bitfinex","ETHUSD",1727606916478,0.7571,2651.9,2651.7,0.95135698]
["bitfinex","ETHUSD",1727606916687,0.7571,2651.9,2651.6,3.7713]
["bitfinex","ETHUSD",1727606917305,0.7571,2651.9,2651.7,0.95140648]
["bitfinex","ETHUSD",1727606917461,0.7571,2651.9,2651.6,3.7713]
["bitfinex","ETHUSD",1727606917862,0.7571,2651.9,2651.7,0.95144094]
["bitfinex","ETHUSD",1727606918095,0.7571,2651.9,2651.5,4.56476651]
["bitfinex","ETHUSD",1727606918396,0.7571,2651.9,2651.6,2.37865005]
["bitfinex","ETHUSD",1727606918570,0.7571,2651.9,2651.7,0.95146002]
["bitfinex","ETHUSD",1727606918898,0.7571,2651.9,2651.5,4.56476651]
["bitfinex","ETHUSD",1727606919072,0.7571,2651.9,2651.6,2.3787062]
["bitfinex","ETHUSD",1727606919404,0.7743,2651.6,2651.3,0.79338651]
["bitfinex","ETHUSD",1727606919605,4.54562,2651.6,2651.4,2.37883243]
["bitfinex","ETHUSD",1727606919815,4.54562,2651.6,2651.2,0.79338651]
["bitfinex","ETHUSD",1727606919816,0.7743,2651.6,2651.2,0.79338651]
["bitfinex","ETHUSD",1727606920025,0.7743,2651.6,2651.3,2.37886293]
["bitfinex","ETHUSD",1727606920314,0.7743,2651.6,2651.2,3.77186]
["bitfinex","ETHUSD",1727606920520,0.7743,2651.6,2651.3,2.3789719]
["bitfinex","ETHUSD",1727606920676,0.7743,2651.6,2651.2,3.77186]
["bitfinex","ETHUSD",1727606920877,0.7743,2651.6,2651.3,2.3787939]
["bitfinex","ETHUSD",1727606921079,0.7743,2651.6,2651.2,3.77186]
["bitfinex","ETHUSD",1727606921321,0.7743,2651.6,2651.3,2.37887056]
["bitfinex","ETHUSD",1727606921486,0.7743,2651.6,2651.2,3.77186]
["bitfinex","ETHUSD",1727606921688,4.54563,2651.6,2651.3,0.9514799]
["bitfinex","ETHUSD",1727606921892,4.54563,2651.6,2651.1,5.23247055]
["bitfinex","ETHUSD",1727606922223,4.54563,2651.6,2651.2,2.37870263]
["bitfinex","ETHUSD",1727606922520,4.54563,2651.6,2651.3,0.95148105]
["bitfinex","ETHUSD",1727606922812,4.54563,2651.6,2651.1,5.23247055]
["bitfinex","ETHUSD",1727606923017,4.54563,2651.6,2651.2,2.37862208]
["bitfinex","ETHUSD",1727606923224,4.54563,2651.6,2651.3,0.95144883]
["bitfinex","ETHUSD",1727606923391,3.77151,2651.5,2651.1,0.79338651]
["bitfinex","ETHUSD",1727606923596,3.77151,2651.5,2651.2,2.37855935]
["bitfinex","ETHUSD",1727606923797,3.77151,2651.5,2651.0,4.56553651]
["bitfinex","ETHUSD",1727606923798,0.7743,2651.4,2651.0,4.56553651]
["bitfinex","ETHUSD",1727606924015,0.7743,2651.4,2651.1,2.3785718]
["bitfinex","ETHUSD",1727606924316,0.7743,2651.4,2651.2,2.3785718]
["bitfinex","ETHUSD",1727606924634,0.7743,2651.4,2651.0,5.75279816]
["bitfinex","ETHUSD",1727606924836,0.7743,2651.4,2651.1,2.37845213]
["bitfinex","ETHUSD",1727606925039,0.7743,2651.4,2651.2,2.37845133]
["bitfinex","ETHUSD",1727606925338,0.7743,2651.4,2651.0,5.75279816]
["bitfinex","ETHUSD",1727606925542,0.7743,2651.4,2651.1,2.37856593]
["bitfinex","ETHUSD",1727606925750,0.7743,2651.4,2651.2,0.95142637]
["bitfinex","ETHUSD",1727606926037,0.7743,2651.4,2651.0,5.75279816]
["bitfinex","ETHUSD",1727606926198,0.7743,2651.4,2651.1,2.37833112]
["bitfinex","ETHUSD",1727606926398,0.7743,2651.4,2651.2,0.95133245]
["bitfinex","ETHUSD",1727606926599,0.7743,2651.4,2651.0,5.75279816]
["bitfinex","ETHUSD",1727606926794,0.7743,2651.4,2651.1,2.37816381]
["bitfinex","ETHUSD",1727606927098,0.7743,2651.4,2651.0,1.98064816]
["bitfinex","ETHUSD",1727606927332,4.54595,2651.4,2651.1,2.3781651]
["bitfinex","ETHUSD",1727606927602,4.54595,2651.4,2651.0,0.79338651]
["bitfinex","ETHUSD",1727606927823,4.54595,2651.4,2651.1,2.37788968]
["bitfinex","ETHUSD",1727606928137,0.7743,2651.4,2651.0,0.79338651]
["bitfinex","ETHUSD",1727606928342,0.7743,2651.4,2651.1,2.37786841]
["bitfinex","ETHUSD",1727606928642,0.7743,2651.4,2651.0,4.56553651]
["bitfinex","ETHUSD",1727606928643,0.7743,2651.4,2651.0,8.33761651]
["bitfinex","ETHUSD",1727606928825,0.7743,2651.4,2651.1,2.37760252]
["bitfinex","ETHUSD",1727606928997,0.7743,2651.4,2651.0,4.56546651]
["bitfinex","ETHUSD",1727606929199,0.7743,2651.4,2651.1,2.37761052]
["bitfinex","ETHUSD",1727606929401,0.7743,2651.4,2651.0,8.33754651]
["bitfinex","ETHUSD",1727606929602,0.7743,2651.4,2651.1,2.37744065]
["bitfinex","ETHUSD",1727606929922,0.7743,2651.4,2651.0,4.56546651]
["bitfinex","ETHUSD",1727606930119,0.7743,2651.4,2651.1,2.37737371]
["bitfinex","ETHUSD",1727606930331,0.7743,2651.4,2651.0,4.56545651]
["bitfinex","ETHUSD",1727606930641,0.7743,2651.4,2651.1,2.37737391]
["bitfinex","ETHUSD",1727606930811,0.7743,2651.4,2651.0,3.77207]
["bitfinex","ETHUSD",1727606931004,0.7743,2651.4,2651.1,0.95086419]
["bitfinex","ETHUSD",1727606931241,0.7743,2651.4,2651.0,3.77207]
["bitfinex","ETHUSD",1727606931449,0.7743,2651.4,2651.1,2.37715543]
["bitfinex","ETHUSD",1727606931766,0.7743,2651.4,2651.0,7.54414]
["bitfinex","ETHUSD",1727606932069,0.7743,2651.4,2651.1,0.95078297]
["bitfinex","ETHUSD",1727606932238,0.7743,2651.4,2651.0,7.54414]
["bitfinex","ETHUSD",1727606932441,0.7743,2651.4,2651.1,0.95078127]
["bitfinex","ETHUSD",1727606932633,0.7743,2651.4,2651.0,3.77207]
["bitfinex","ETHUSD",1727606932844,0.7743,2651.4,2651.1,0.95072688]
["bitfinex","ETHUSD",1727606933036,0.7743,2651.4,2651.1,3.772]
["bitfinex","ETHUSD",1727606933235,0.7743,2651.4,2651.0,7.54414]
["bitfinex","ETHUSD",1727606933427,0.7743,2651.4,2651.1,4.72273698]
["bitfinex","ETHUSD",1727606933622,0.7743,2651.4,2651.0,3.77207]
["bitfinex","ETHUSD",1727606933870,0.7743,2651.4,2651.1,0.95067677]
["bitfinex","ETHUSD",1727606934065,0.7743,2651.4,2651.0,3.77202]
["bitfinex","ETHUSD",1727606934272,0.7743,2651.4,2651.1,0.9506706]
["bitfinex","ETHUSD",1727606934420,0.7743,2651.4,2651.0,3.77202]
["bitfinex","ETHUSD",1727606934621,0.7743,2651.4,2651.1,0.95065325]
["bitfinex","ETHUSD",1727606934879,0.7743,2651.4,2651.0,7.54407]
["bitfinex","ETHUSD",1727606935086,0.7743,2651.4,2651.1,0.95065294]
["bitfinex","ETHUSD",1727606935286,0.7743,2651.4,2651.0,7.54407]
["bitfinex","ETHUSD",1727606935485,0.7743,2651.4,2651.1,0.95065289]
["bitfinex","ETHUSD",1727606935642,0.7743,2651.4,2651.0,4.99109013]
["bitfinex","ETHUSD",1727606935843,0.7743,2651.4,2651.1,0.95064461]
["bitfinex","ETHUSD",1727606936044,0.7743,2651.4,2651.0,8.76317013]
["bitfinex","ETHUSD",1727606936244,0.7743,2651.4,2651.1,0.95064429]
["bitfinex","ETHUSD",1727606936458,0.7743,2651.4,2651.0,4.99109013]
["bitfinex","ETHUSD",1727606936790,0.7743,2651.4,2651.1,0.9506744]
["bitfinex","ETHUSD",1727606936993,0.7743,2651.4,2651.0,4.99109013]
["bitfinex","ETHUSD",1727606937147,0.7743,2651.4,2651.1,0.95065296]
["bitfinex","ETHUSD",1727606937347,0.7743,2651.4,2651.0,4.99109013]
["bitfinex","ETHUSD",1727606937583,0.7743,2651.4,2651.1,0.95065306]
["bitfinex","ETHUSD",1727606937783,0.7743,2651.4,2651.0,4.99109013]
["bitfinex","ETHUSD",1727606937989,0.7743,2651.4,2651.1,0.95069197]
["bitfinex","ETHUSD",1727606938188,0.7743,2651.4,2651.0,4.99109013]
["bitfinex","ETHUSD",1727606938387,0.7743,2651.4,2651.1,0.95069734]
["bitfinex","ETHUSD",1727606938684,0.7743,2651.4,2651.0,4.99109013]
["bitfinex","ETHUSD",1727606938992,0.7743,2651.4,2651.1,0.95074345]
["bitfinex","ETHUSD",1727606939192,0.7743,2651.4,2651.0,8.76317013]
["bitfinex","ETHUSD",1727606939486,0.7743,2651.4,2651.1,0.95075091]
["bitfinex","ETHUSD",1727606939697,0.7743,2651.4,2651.0,4.99109013]
["bitfinex","ETHUSD",1727606940007,0.824,2651.2,2650.8,4.56571651]
["bitfinex","ETHUSD",1727606940143,0.824,2651.2,2650.9,2.37712872]
["bitfinex","ETHUSD",1727606940352,0.824,2651.2,2650.8,3.77233]
["bitfinex","ETHUSD",1727606940707,0.824,2651.2,2650.9,0.95088621]
["bitfinex","ETHUSD",1727606940848,0.824,2651.2,2650.8,3.77233]
["bitfinex","ETHUSD",1727606941051,0.824,2651.2,2650.9,4.72327798]
["bitfinex","ETHUSD",1727606941357,0.824,2651.2,2650.7,0.79338651]
["bitfinex","ETHUSD",1727606941573,0.824,2651.0,2650.8,2.37721416]
["bitfinex","ETHUSD",1727606941888,0.824,2651.0,2650.9,0.95102229]
["bitfinex","ETHUSD",1727606942077,0.824,2651.0,2650.9,0.95101638]
["bitfinex","ETHUSD",1727606942275,0.824,2651.2,2650.8,3.77233]
["bitfinex","ETHUSD",1727606942445,0.824,2651.2,2651.0,3.77215]
["bitfinex","ETHUSD",1727606942779,4.59544,2651.6,2651.0,3.77215]
["bitfinex","ETHUSD",1727606943150,3.77148,2651.5,2651.0,3.77215]
["bitfinex","ETHUSD",1727606945144,3.77161,2651.4,2651.0,3.77215]
["bitfinex","ETHUSD",1727606946162,0.824,2651.3,2650.9,3.77229]
["bitfinex","ETHUSD",1727606946486,0.824,2651.3,2651.0,0.95085365]
["bitfinex","ETHUSD",1727606946646,0.824,2651.3,2650.9,3.77229]
["bitfinex","ETHUSD",1727606946851,0.824,2651.3,2651.0,0.9508569]
["bitfinex","ETHUSD",1727606947179,0.824,2651.3,2650.9,4.99694443]
["bitfinex","ETHUSD",1727606947486,0.824,2651.3,2651.0,2.37715214]
["bitfinex","ETHUSD",1727606947699,0.824,2651.3,2651.0,3.77212]
["bitfinex","ETHUSD",1727606948191,0.824,2651.3,2650.9,4.99694443]
["bitfinex","ETHUSD",1727606948392,0.824,2651.3,2651.0,0.95086313]
["bitfinex","ETHUSD",1727606948552,0.824,2651.3,2651.0,0.57903309]
["bitfinex","ETHUSD",1727606948862,0.824,2651.5,2651.1,4.72288826]
["bitfinex","ETHUSD",1727606949193,0.824,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1727606949355,4.59549,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1727606949781,4.59549,2651.5,2651.0,1.39833309]
["bitfinex","ETHUSD",1727606949993,0.824,2651.5,2651.1,0.9509249]
["bitfinex","ETHUSD",1727606950187,3.77159,2651.4,2651.0,1.39833309]
["bitfinex","ETHUSD",1727606950388,3.77159,2651.4,2651.1,0.95093838]
["bitfinex","ETHUSD",1727606950578,3.77159,2651.4,2651.0,1.39833309]
["bitfinex","ETHUSD",1727606950791,3.77159,2651.4,2651.1,0.95096102]
["bitfinex","ETHUSD",1727606950992,3.77159,2651.4,2651.0,1.39833309]
["bitfinex","ETHUSD",1727606951309,3.77159,2651.4,2651.1,0.95096174]
["bitfinex","ETHUSD",1727606951461,3.77159,2651.4,2651.0,1.39833309]
["bitfinex","ETHUSD",1727606951798,3.77159,2651.4,2651.1,0.9509999]
["bitfinex","ETHUSD",1727606951997,3.77159,2651.4,2651.0,1.39833309]
["bitfinex","ETHUSD",1727606952200,3.77159,2651.4,2651.1,0.95099975]
["bitfinex","ETHUSD",1727606952377,3.77159,2651.4,2651.0,5.17046309]
["bitfinex","ETHUSD",1727606952702,3.77159,2651.4,2651.1,0.95101063]
["bitfinex","ETHUSD",1727606952866,3.77159,2651.4,2651.0,5.17046309]
["bitfinex","ETHUSD",1727606953065,3.77159,2651.4,2651.1,1.92464192]
["bitfinex","ETHUSD",1727606953266,3.77159,2651.4,2651.1,0.97360096]
["bitfinex","ETHUSD",1727606953469,3.77159,2651.4,2651.0,5.17046309]
["bitfinex","ETHUSD",1727606953681,3.77159,2651.4,2651.1,0.95110373]
["bitfinex","ETHUSD",1727606953869,3.77159,2651.4,2651.0,5.17046309]
["bitfinex","ETHUSD",1727606954067,3.77159,2651.4,2651.1,2.37775898]
["bitfinex","ETHUSD",1727606954268,3.77159,2651.4,2651.0,5.17046309]
["bitfinex","ETHUSD",1727606954466,3.77159,2651.4,2651.1,2.3778037]
["bitfinex","ETHUSD",1727606954767,3.77159,2651.4,2651.0,5.17046309]
["bitfinex","ETHUSD",1727606954968,3.77159,2651.4,2651.1,2.37793015]
["bitfinex","ETHUSD",1727606955194,3.77159,2651.4,2651.0,5.17046309]
["bitfinex","ETHUSD",1727606955395,3.77159,2651.4,2651.1,2.377975]
["bitfinex","ETHUSD",1727606955598,3.77159,2651.4,2651.0,5.9638496]
["bitfinex","ETHUSD",1727606955907,3.77159,2651.4,2651.1,2.37810055]
["bitfinex","ETHUSD",1727606956117,3.77159,2651.4,2651.0,5.9638496]
["bitfinex","ETHUSD",1727606956405,3.77159,2651.4,2651.1,2.37809738]
["bitfinex","ETHUSD",1727606956610,3.77159,2651.4,2651.0,5.9638496]
["bitfinex","ETHUSD",1727606956905,4.59545,2651.5,2651.1,2.97467449]
["bitfinex","ETHUSD",1727606957110,4.59545,2651.5,2651.1,0.59638496]
["bitfinex","ETHUSD",1727606957431,4.59545,2651.5,2651.2,0.95133234]
["bitfinex","ETHUSD",1727606957635,4.59545,2651.5,2651.0,5.9638496]
["bitfinex","ETHUSD",1727606957787,4.59545,2651.5,2651.1,3.0936693]
["bitfinex","ETHUSD",1727606957981,4.59545,2651.5,2651.2,0.95141122]
["bitfinex","ETHUSD",1727606958186,4.59545,2651.5,2651.1,0.71514125]
["bitfinex","ETHUSD",1727606958187,4.59545,2651.5,2651.0,5.9638496]
["bitfinex","ETHUSD",1727606958412,4.59545,2651.5,2651.1,2.37853452]
["bitfinex","ETHUSD",1727606958597,3.77166,2651.4,2651.2,0.95141381]
["bitfinex","ETHUSD",1727606958923,3.77166,2651.4,2651.0,1.61268651]
["bitfinex","ETHUSD",1727606959130,3.77166,2651.4,2651.1,2.37883992]
["bitfinex","ETHUSD",1727606959337,3.77166,2651.4,2651.2,0.95155154]
["bitfinex","ETHUSD",1727606959518,3.77166,2651.4,2651.0,1.61268651]
["bitfinex","ETHUSD",1727606959684,3.77166,2651.4,2651.1,2.37913365]
["bitfinex","ETHUSD",1727606959887,3.77166,2651.4,2651.2,0.95165346]
["bitfinex","ETHUSD",1727606960124,3.77166,2651.4,2651.0,1.61268651]
["bitfinex","ETHUSD",1727606960334,3.77166,2651.4,2651.1,2.37913515]
["bitfinex","ETHUSD",1727606960488,3.77166,2651.4,2651.2,0.95165406]
["bitfinex","ETHUSD",1727606960688,3.77166,2651.4,2651.0,1.61268651]
["bitfinex","ETHUSD",1727606960897,3.77166,2651.4,2651.1,2.37948498]
["bitfinex","ETHUSD",1727606961242,3.77166,2651.4,2651.2,0.95179399]
["bitfinex","ETHUSD",1727606961534,3.77166,2651.4,2651.0,1.61268651]
["bitfinex","ETHUSD",1727606961846,3.77166,2651.4,2651.1,2.37989728]
["bitfinex","ETHUSD",1727606962009,3.77166,2651.4,2651.2,2.37989728]
["bitfinex","ETHUSD",1727606962202,3.77166,2651.4,2651.0,1.61268651]
["bitfinex","ETHUSD",1727606962407,3.77166,2651.4,2651.1,2.37993672]
["bitfinex","ETHUSD",1727606962723,3.77166,2651.4,2651.2,2.37993672]
["bitfinex","ETHUSD",1727606963031,3.77166,2651.4,2651.1,0.79338651]
["bitfinex","ETHUSD",1727606963196,3.77166,2651.4,2651.2,2.38038681]
["bitfinex","ETHUSD",1727606963396,3.77166,2651.4,2651.1,0.79338651]
["bitfinex","ETHUSD",1727606963598,3.77166,2651.4,2651.2,2.380993]
["bitfinex","ETHUSD",1727606963824,3.77166,2651.4,2651.3,0.9523972]
["bitfinex","ETHUSD",1727606964419,3.77166,2651.4,2651.3,0.95240854]
["bitfinex","ETHUSD",1727606964644,3.77166,2651.4,2651.3,2.38148216]
["bitfinex","ETHUSD",1727606969317,3.77166,2651.4,2651.3,2.3822334]
["bitfinex","ETHUSD",1727606969820,3.77166,2651.4,2651.3,2.38229008]
["bitfinex","ETHUSD",1727606970557,4.58527,2651.7,2651.3,2.38229008]
["bitfinex","ETHUSD",1727606970723,3.77138,2651.6,2651.4,2.38226517]
["bitfinex","ETHUSD",1727606970929,3.77138,2651.6,2651.5,0.95291603]
["bitfinex","ETHUSD",1727606973249,3.7713,2651.6,2651.5,0.95291603]
["bitfinex","ETHUSD",1727606973412,3.7713,2651.6,2651.3,0.79338651]
["bitfinex","ETHUSD",1727606973607,3.7713,2651.6,2651.4,2.38201388]
["bitfinex","ETHUSD",1727606973855,3.7713,2651.6,2651.3,0.79338651]
["bitfinex","ETHUSD",1727606974055,4.58516,2651.7,2651.4,2.38201392]
["bitfinex","ETHUSD",1727606974219,4.58516,2651.7,2651.5,0.95280557]
["bitfinex","ETHUSD",1727606974430,4.58516,2651.7,2651.3,1.57248651]
["bitfinex","ETHUSD",1727606974431,8.35645,2651.7,2651.3,1.57248651]
["bitfinex","ETHUSD",1727606974729,4.58516,2651.7,2651.4,2.3818663]
["bitfinex","ETHUSD",1727606974938,8.3564,2651.7,2651.5,0.95274652]
["bitfinex","ETHUSD",1727606975160,8.3564,2651.7,2651.3,2.38401016]
["bitfinex","ETHUSD",1727606975330,3.77139,2651.6,2651.4,2.38186778]
["bitfinex","ETHUSD",1727606975658,3.77139,2651.6,2651.5,0.95274711]
["bitfinex","ETHUSD",1727606977466,4.58516,2651.7,2651.5,0.95274711]
["bitfinex","ETHUSD",1727606977752,4.58516,2651.7,2651.3,1.57248651]
["bitfinex","ETHUSD",1727606977950,4.58516,2651.7,2651.4,2.38159305]
["bitfinex","ETHUSD",1727606978157,4.58516,2651.7,2651.5,0.95263722]
["bitfinex","ETHUSD",1727606978158,8.3564,2651.7,2651.5,0.95263722]
["bitfinex","ETHUSD",1727606978363,8.3564,2651.7,2651.4,0.65318494]
["bitfinex","ETHUSD",1727606978564,8.3564,2651.7,2651.5,0.95260442]
["bitfinex","ETHUSD",1727606978865,3.77137,2651.6,2651.4,0.65318494]
["bitfinex","ETHUSD",1727606979064,3.77137,2651.6,2651.5,0.95259338]
["bitfinex","ETHUSD",1727606986323,3.77137,2651.6,2651.5,0.95230641]
["bitfinex","ETHUSD",1727606988336,3.77137,2651.6,2651.5,2.38089301]
["bitfinex","ETHUSD",1727606989159,3.77137,2651.6,2651.5,2.3809785]
["bitfinex","ETHUSD",1727606989367,3.77137,2651.6,2651.5,0.9523914]
["bitfinex","ETHUSD",1727606989663,3.77137,2651.6,2651.5,2.38095226]
["bitfinex","ETHUSD",1727606989875,3.77137,2651.6,2651.5,0.9523914]
["bitfinex","ETHUSD",1727606990761,3.77137,2651.6,2651.5,2.3809322]
["bitfinex","ETHUSD",1727606990968,3.7713,2651.6,2651.5,2.3809322]
["bitfinex","ETHUSD",1727606993064,3.7713,2651.6,2651.5,2.38091069]
["bitfinex","ETHUSD",1727606993231,3.7713,2651.6,2651.5,2.38092325]
["bitfinex","ETHUSD",1727606994164,3.7713,2651.6,2651.5,2.38086365]
["bitfinex","ETHUSD",1727606999047,3.7713,2651.6,2651.5,2.38087168]
["bitfinex","ETHUSD",1727606999447,3.77113,2651.8,2651.5,2.38087168]
["bitfinex","ETHUSD",1727606999639,3.77113,2651.8,2651.4,0.79338651]
["bitfinex","ETHUSD",1727606999834,3.77113,2651.8,2651.5,2.38085595]
["bitfinex","ETHUSD",1727607000081,7.54224,2651.8,2651.4,0.79338651]
["bitfinex","ETHUSD",1727607000242,7.54224,2651.8,2651.5,2.38083328]
["bitfinex","ETHUSD",1727607000570,3.77116,2651.7,2651.6,0.95233331]
["bitfinex","ETHUSD",1727607002572,3.77116,2651.7,2651.6,0.95233648]
["bitfinex","ETHUSD",1727607002875,3.77116,2651.7,2651.4,0.79338651]
["bitfinex","ETHUSD",1727607003186,3.77116,2651.7,2651.5,2.38081065]
["bitfinex","ETHUSD",1727607003357,3.77116,2651.7,2651.4,0.79338651]
["bitfinex","ETHUSD",1727607003560,3.77111,2651.8,2651.5,2.38080951]
["bitfinex","ETHUSD",1727607003877,3.7713,2651.6,2651.4,0.79338651]
["bitfinex","ETHUSD",1727607004047,3.7713,2651.6,2651.5,2.38080275]
["bitfinex","ETHUSD",1727607004583,4.5387,2651.6,2651.5,0.9523211]
["bitfinex","ETHUSD",1727607004896,3.77173,2651.3,2651.2,0.79338651]
["bitfinex","ETHUSD",1727607005074,3.77173,2651.3,2651.2,2.38101407]
["bitfinex","ETHUSD",1727607007246,3.77173,2651.3,2651.2,2.38103662]
["bitfinex","ETHUSD",1727607007645,3.77173,2651.3,2651.2,0.95241465]
["bitfinex","ETHUSD",1727607007875,3.77173,2651.3,2651.2,2.38099648]
["bitfinex","ETHUSD",1727607008073,3.77173,2651.3,2651.2,0.95241465]
["bitfinex","ETHUSD",1727607008278,3.77173,2651.3,2651.2,2.3809966]
["bitfinex","ETHUSD",1727607008445,3.77173,2651.3,2651.2,2.38095066]
["bitfinex","ETHUSD",1727607008647,4.53901,2651.4,2651.2,2.38095066]
["bitfinex","ETHUSD",1727607008962,3.77161,2651.4,2651.3,0.95235242]
["bitfinex","ETHUSD",1727607012217,3.77161,2651.4,2651.3,0.95233834]
["bitfinex","ETHUSD",1727607013203,3.77161,2651.4,2651.3,2.38085577]
["bitfinex","ETHUSD",1727607013401,3.77161,2651.4,2651.3,0.95233834]
["bitfinex","ETHUSD",1727607013602,3.77161,2651.4,2651.3,2.38087333]
["bitfinex","ETHUSD",1727607016299,3.77145,2651.5,2651.3,2.38087333]
["bitfinex","ETHUSD",1727607016490,3.77145,2651.5,2651.4,0.95233834]
["bitfinex","ETHUSD",1727607016708,3.77145,2651.5,2651.4,2.38091978]
["bitfinex","ETHUSD",1727607016909,4.53871,2651.6,2651.2,0.79338651]
["bitfinex","ETHUSD",1727607017114,4.53871,2651.6,2651.3,3.82806288]
["bitfinex","ETHUSD",1727607017425,3.77145,2651.5,2651.4,2.38094643]
["bitfinex","ETHUSD",1727607017652,3.77145,2651.5,2651.4,0.95237857]
["bitfinex","ETHUSD",1727607017989,3.77171,2651.4,2651.1,0.79338651]
["bitfinex","ETHUSD",1727607018236,3.77171,2651.4,2651.2,2.38107361]
["bitfinex","ETHUSD",1727607018418,3.77171,2651.4,2651.3,0.95242944]
["bitfinex","ETHUSD",1727607019621,4.54871,2651.4,2651.3,0.95242944]
["bitfinex","ETHUSD",1727607020230,4.54871,2651.4,2651.1,0.79338651]
["bitfinex","ETHUSD",1727607020428,3.77181,2651.3,2651.2,2.38096692]
["bitfinex","ETHUSD",1727607020589,3.77181,2651.3,2651.2,0.95238677]
["bitfinex","ETHUSD",1727607021033,4.54881,2651.3,2651.2,0.95238677]
["bitfinex","ETHUSD",1727607021387,3.77216,2651.0,2650.9,1.36240735]
["bitfinex","ETHUSD",1727607021494,3.77216,2651.0,2650.9,3.74311093]
["bitfinex","ETHUSD",1727607021689,3.77216,2651.0,2650.9,1.36240735]
["bitfinex","ETHUSD",1727607021939,3.77216,2651.0,2650.9,3.74311236]
["bitfinex","ETHUSD",1727607024631,3.77189,2651.2,2650.9,3.74311236]
["bitfinex","ETHUSD",1727607024798,3.77203,2651.1,2651.0,2.38070501]
["bitfinex","ETHUSD",1727607026747,4.54925,2651.0,2650.7,0.79338651]
["bitfinex","ETHUSD",1727607026899,4.54925,2651.0,2650.8,2.3798625]
["bitfinex","ETHUSD",1727607027096,3.77232,2650.9,2650.6,0.79338651]
["bitfinex","ETHUSD",1727607027300,3.77244,2650.8,2650.7,2.37990383]
["bitfinex","ETHUSD",1727607027500,3.77244,2650.8,2650.5,0.79338651]
["bitfinex","ETHUSD",1727607027700,3.77232,2650.9,2650.6,2.37948825]
["bitfinex","ETHUSD",1727607028031,3.77255,2650.8,2650.4,0.79338651]
["bitfinex","ETHUSD",1727607028227,3.77255,2650.8,2650.5,2.37949795]
["bitfinex","ETHUSD",1727607028425,3.77255,2650.8,2650.4,0.79338651]
["bitfinex","ETHUSD",1727607028630,3.77255,2650.8,2650.5,2.37881603]
["bitfinex","ETHUSD",1727607028835,3.77255,2650.8,2650.6,0.95152061]
["bitfinex","ETHUSD",1727607029075,3.77255,2650.8,2650.4,1.47187992]
["bitfinex","ETHUSD",1727607029279,3.77232,2650.9,2650.5,2.37880515]
["bitfinex","ETHUSD",1727607029594,3.77232,2650.9,2650.5,0.9095064]
["bitfinex","ETHUSD",1727607030263,3.77232,2650.9,2650.6,0.799]
["bitfinex","ETHUSD",1727607030671,4.54918,2651.0,2650.6,0.799]
["bitfinex","ETHUSD",1727607031194,3.77218,2651.0,2650.6,1.49432463]
["bitfinex","ETHUSD",1727607032495,0.07388547,2650.9,2650.6,1.49432463]
["bitfinex","ETHUSD",1727607033177,0.07388547,2650.9,2650.6,5.26704463]
["bitfinex","ETHUSD",1727607033384,3.77212,2651.1,2650.6,5.26704463]
["bitfinex","ETHUSD",1727607033608,0.07287522,2650.8,2650.7,0.9949341]
["bitfinex","ETHUSD",1727607033811,3.77211,2651.1,2650.7,0.9949341]
["bitfinex","ETHUSD",1727607033998,0.07287522,2650.8,2650.6,0.799]
["bitfinex","ETHUSD",1727607034310,3.77217,2651.0,2650.6,0.799]
["bitfinex","ETHUSD",1727607034515,0.07280795,2650.7,2650.6,0.799]
["bitfinex","ETHUSD",1727607034809,0.07280795,2650.7,2650.6,1.74970842]
["bitfinex","ETHUSD",1727607035109,3.77217,2651.0,2650.6,1.74970842]
["bitfinex","ETHUSD",1727607035410,3.77217,2651.0,2650.6,0.799]
["bitfinex","ETHUSD",1727607035605,0.07294248,2650.9,2650.6,0.799]
["bitfinex","ETHUSD",1727607035807,0.07294248,2650.9,2650.7,0.834453]
["bitfinex","ETHUSD",1727607036906,3.84524248,2650.9,2650.7,0.834453]
["bitfinex","ETHUSD",1727607037211,0.07294248,2650.9,2650.7,0.834453]
["bitfinex","ETHUSD",1727607042300,3.84524248,2650.9,2650.7,0.834453]
["bitfinex","ETHUSD",1727607043191,3.84524248,2650.9,2650.6,0.799]
["bitfinex","ETHUSD",1727607043386,3.84524248,2650.9,2650.7,0.95066315]
["bitfinex","ETHUSD",1727607043598,3.84524248,2650.9,2650.6,0.799]
["bitfinex","ETHUSD",1727607043775,3.84524248,2650.9,2650.7,0.95067817]
["bitfinex","ETHUSD",1727607044023,0.07294248,2650.9,2650.6,0.799]
["bitfinex","ETHUSD",1727607044227,3.84525248,2650.9,2650.6,1.64451425]
["bitfinex","ETHUSD",1727607044744,3.84525248,2650.9,2650.7,0.95073699]
["bitfinex","ETHUSD",1727607044942,3.84525248,2650.9,2650.6,1.64451425]
["bitfinex","ETHUSD",1727607045162,3.84525248,2650.9,2650.7,0.95073467]
["bitfinex","ETHUSD",1727607045466,3.84525248,2650.9,2650.6,1.64451425]
["bitfinex","ETHUSD",1727607045640,3.84525248,2650.9,2650.7,0.95079274]
["bitfinex","ETHUSD",1727607045826,3.84525248,2650.9,2650.6,1.64451425]
["bitfinex","ETHUSD",1727607046026,3.84525248,2650.9,2650.7,0.95079284]
["bitfinex","ETHUSD",1727607046248,3.84525248,2650.9,2650.6,1.64451425]
["bitfinex","ETHUSD",1727607046529,3.84525248,2650.9,2650.7,0.95079222]
["bitfinex","ETHUSD",1727607046729,3.84525248,2650.9,2650.6,1.64451425]
["bitfinex","ETHUSD",1727607046945,3.84525248,2650.9,2650.7,0.95080932]
["bitfinex","ETHUSD",1727607047138,3.84525248,2650.9,2650.6,1.64451425]
["bitfinex","ETHUSD",1727607047431,3.84525248,2650.9,2650.7,0.95080829]
["bitfinex","ETHUSD",1727607047630,0.07294248,2650.9,2650.6,0.799]
["bitfinex","ETHUSD",1727607047839,3.84525248,2650.9,2650.7,0.95090888]
["bitfinex","ETHUSD",1727607048041,3.84525248,2650.9,2650.6,1.72905767]
["bitfinex","ETHUSD",1727607048279,3.84525248,2650.9,2650.7,0.95090834]
["bitfinex","ETHUSD",1727607048440,3.84525248,2650.9,2650.6,1.72905767]
["bitfinex","ETHUSD",1727607048773,0.07294248,2650.9,2650.7,2.6296878]
["bitfinex","ETHUSD",1727607049074,0.07294248,2650.9,2650.7,0.25224442]
["bitfinex","ETHUSD",1727607050333,0.07294248,2650.9,2650.8,0.95125062]
["bitfinex","ETHUSD",1727607050533,0.07294248,2650.9,2650.7,0.25224442]
["bitfinex","ETHUSD",1727607050739,0.07294248,2650.9,2650.8,0.95125231]
["bitfinex","ETHUSD",1727607050975,3.84525248,2650.9,2650.6,2.52244418]
["bitfinex","ETHUSD",1727607051276,3.84525248,2650.9,2650.7,2.37813013]
["bitfinex","ETHUSD",1727607051499,3.84525248,2650.9,2650.8,0.95125205]
["bitfinex","ETHUSD",1727607053264,0.07294248,2650.9,2650.8,0.95125205]
["bitfinex","ETHUSD",1727607054175,4.67074248,2650.9,2650.6,1.72344418]
["bitfinex","ETHUSD",1727607054376,4.67074248,2650.9,2650.7,2.37831313]
["bitfinex","ETHUSD",1727607054678,4.67074248,2650.9,2650.6,1.72344418]
["bitfinex","ETHUSD",1727607054979,4.67074248,2650.9,2650.7,2.3783511]
["bitfinex","ETHUSD",1727607055186,4.67074248,2650.9,2650.6,1.72344418]
["bitfinex","ETHUSD",1727607055349,4.67074248,2650.9,2650.7,2.37835012]
["bitfinex","ETHUSD",1727607055548,4.67074248,2650.9,2650.6,1.72344418]
["bitfinex","ETHUSD",1727607055863,4.67074248,2650.9,2650.7,2.37842045]
["bitfinex","ETHUSD",1727607056170,0.89844248,2650.9,2650.6,0.79338651]
["bitfinex","ETHUSD",1727607056489,3.77247,2650.8,2650.7,0.95137362]
["bitfinex","ETHUSD",1727607056897,3.84466428,2650.8,2650.7,0.95137362]
["bitfinex","ETHUSD",1727607057075,3.84466428,2650.8,2650.5,0.79338651]
["bitfinex","ETHUSD",1727607057386,3.84466428,2650.8,2650.6,2.37859633]
["bitfinex","ETHUSD",1727607057563,3.84466428,2650.8,2650.5,0.79338651]
["bitfinex","ETHUSD",1727607057766,3.84466428,2650.8,2650.6,2.37845655]
["bitfinex","ETHUSD",1727607057962,3.84466428,2650.8,2650.5,1.30195981]
["bitfinex","ETHUSD",1727607058281,3.84466428,2650.8,2650.6,2.37845525]
["bitfinex","ETHUSD",1727607058445,3.84466428,2650.8,2650.5,1.30195981]
["bitfinex","ETHUSD",1727607058644,3.84466428,2650.8,2650.6,2.37858055]
["bitfinex","ETHUSD",1727607058949,3.84466428,2650.8,2650.5,1.30195981]
["bitfinex","ETHUSD",1727607059183,3.84466428,2650.8,2650.6,2.37858155]
["bitfinex","ETHUSD",1727607059363,3.84466428,2650.8,2650.5,1.30195981]
["bitfinex","ETHUSD",1727607059692,3.84466428,2650.8,2650.6,2.37870488]
["bitfinex","ETHUSD",1727607059875,3.84466428,2650.8,2650.5,1.30195981]
["bitfinex","ETHUSD",1727607060051,3.84466428,2650.8,2650.6,2.37870206]
["bitfinex","ETHUSD",1727607060252,3.84466428,2650.8,2650.5,1.30195981]
["bitfinex","ETHUSD",1727607060454,3.84466428,2650.8,2650.6,2.37883882]
["bitfinex","ETHUSD",1727607060652,3.84466428,2650.8,2650.7,0.9515741]
["bitfinex","ETHUSD",1727607062485,3.77273,2650.6,2650.4,0.79338651]
["bitfinex","ETHUSD",1727607062650,3.77273,2650.6,2650.5,2.3796812]
["bitfinex","ETHUSD",1727607062864,3.77273,2650.6,2650.5,2.3796793]
["bitfinex","ETHUSD",1727607063261,3.77273,2650.6,2650.5,0.95187248]
["bitfinex","ETHUSD",1727607063462,3.77273,2650.6,2650.5,2.37987649]
["bitfinex","ETHUSD",1727607064100,3.77273,2650.6,2650.5,2.38000615]
["bitfinex","ETHUSD",1727607067373,4.59823,2650.6,2650.5,0.95200246]
["bitfinex","ETHUSD",1727607067569,3.77301,2650.4,2650.3,0.79338651]
["bitfinex","ETHUSD",1727607067769,3.77301,2650.4,2650.3,3.17389772]
["bitfinex","ETHUSD",1727607067985,3.77301,2650.4,2650.3,2.38051121]
["bitfinex","ETHUSD",1727607068913,3.77301,2650.4,2650.3,2.38031291]
["bitfinex","ETHUSD",1727607069991,4.56761,2650.4,2650.3,2.38031291]
["bitfinex","ETHUSD",1727607070324,4.56761,2650.4,2650.3,0.95212516]
["bitfinex","ETHUSD",1727607073416,3.77315,2650.3,2650.2,0.04826537]
["bitfinex","ETHUSD",1727607073715,3.77315,2650.3,2650.2,2.42768749]
["bitfinex","ETHUSD",1727607074393,4.56775,2650.3,2650.2,1.00003422]
["bitfinex","ETHUSD",1727607074720,4.56775,2650.3,2650.2,0.04826537]
["bitfinex","ETHUSD",1727607077630,4.63879856,2650.3,2650.2,0.04826537]
["bitfinex","ETHUSD",1727607088406,7.63879856,2650.3,2650.2,0.04826537]
["bitfinex","ETHUSD",1727607088735,8.03282134,2650.3,2650.2,0.04826537]
["bitfinex","ETHUSD",1727607094086,0.8113,2650.1,2649.4,0.7907]
["bitfinex","ETHUSD",1727607094223,3.77409,2649.7,2649.4,0.7907]
["bitfinex","ETHUSD",1727607094423,3.77409,2649.7,2649.4,1.38969984]
["bitfinex","ETHUSD",1727607094652,0.07025073,2649.6,2649.4,1.38969984]
["bitfinex","ETHUSD",1727607098164,3.84441073,2649.6,2649.4,1.38969984]
["bitfinex","ETHUSD",1727607098470,3.84441073,2649.6,2649.4,0.7907]
["bitfinex","ETHUSD",1727607101571,0.07025073,2649.6,2649.4,0.7907]
["bitfinex","ETHUSD",1727607102084,3.77388,2649.8,2649.4,0.7907]
["bitfinex","ETHUSD",1727607102269,0.07015998,2649.5,2649.4,0.7907]
["bitfinex","ETHUSD",1727607102473,3.77403,2649.7,2649.4,1.247221]
["bitfinex","ETHUSD",1727607102796,0.07015998,2649.5,2649.4,1.247221]
["bitfinex","ETHUSD",1727607103005,3.77403,2649.7,2649.4,1.247221]
["bitfinex","ETHUSD",1727607103156,0.07015998,2649.5,2649.4,1.247221]
["bitfinex","ETHUSD",1727607103360,3.77403,2649.7,2649.4,1.247221]
["bitfinex","ETHUSD",1727607103555,0.06969769,2649.5,2649.4,1.247221]
["bitfinex","ETHUSD",1727607103801,7.54816,2649.7,2649.4,1.247221]
["bitfinex","ETHUSD",1727607104144,0.06999998,2649.5,2649.4,1.247221]
["bitfinex","ETHUSD",1727607104265,7.54816,2649.7,2649.4,1.247221]
["bitfinex","ETHUSD",1727607104596,0.06999998,2649.5,2649.4,1.247221]
["bitfinex","ETHUSD",1727607104781,3.77417,2649.6,2649.4,1.247221]
["bitfinex","ETHUSD",1727607104958,0.06999998,2649.5,2649.4,0.7907]
["bitfinex","ETHUSD",1727607105368,7.54815,2649.7,2649.4,0.7907]
["bitfinex","ETHUSD",1727607105369,3.77415,2649.6,2649.4,0.7907]
["bitfinex","ETHUSD",1727607105575,0.06999998,2649.5,2649.4,0.7907]
["bitfinex","ETHUSD",1727607106103,0.06999998,2649.5,2649.4,1.09161353]
["bitfinex","ETHUSD",1727607106261,0.06999998,2649.5,2649.4,0.7907]
["bitfinex","ETHUSD",1727607107385,7.54795,2649.8,2649.4,0.7907]
["bitfinex","ETHUSD",1727607107592,3.77404,2649.7,2649.4,1.74086975]
["bitfinex","ETHUSD",1727607107792,3.84417465,2649.7,2649.4,0.7907]
["bitfinex","ETHUSD",1727607108006,3.84417465,2649.7,2649.4,1.33412017]
["bitfinex","ETHUSD",1727607108913,3.77417,2649.6,2649.4,1.33412017]
["bitfinex","ETHUSD",1727607109123,3.84423732,2649.6,2649.4,0.7907]
["bitfinex","ETHUSD",1727607109817,0.07006732,2649.6,2649.4,0.7907]
["bitfinex","ETHUSD",1727607112181,3.77393,2649.8,2649.4,0.7907]
["bitfinex","ETHUSD",1727607112829,0.07017759,2649.7,2649.4,0.7907]
["bitfinex","ETHUSD",1727607112977,0.07017759,2649.7,2649.5,0.53585565]
["bitfinex","ETHUSD",1727607113183,0.07011025,2649.6,2649.5,0.53585565]
["bitfinex","ETHUSD",1727607113382,3.77393,2649.8,2649.5,0.53585565]
["bitfinex","ETHUSD",1727607113619,3.77401,2649.7,2649.5,0.53585565]
["bitfinex","ETHUSD",1727607113819,3.84418759,2649.7,2649.4,0.7907]
["bitfinex","ETHUSD",1727607114622,3.84418759,2649.7,2649.5,2.3777789]
["bitfinex","ETHUSD",1727607114928,3.84418759,2649.7,2649.6,0.95111156]
["bitfinex","ETHUSD",1727607117283,3.84418759,2649.7,2649.6,2.37831476]
["bitfinex","ETHUSD",1727607117997,3.84418759,2649.7,2649.6,2.37867653]
["bitfinex","ETHUSD",1727607120461,4.61708759,2649.7,2649.6,0.95147061]
["bitfinex","ETHUSD",1727607121760,3.84418759,2649.7,2649.6,0.95202428]
["bitfinex","ETHUSD",1727607122057,0.07017759,2649.7,2649.6,0.95202428]
["bitfinex","ETHUSD",1727607122220,0.07017759,2649.7,2649.6,2.38007677]
["bitfinex","ETHUSD",1727607122420,7.54784,2649.8,2649.6,2.38007677]
["bitfinex","ETHUSD",1727607122631,0.07017759,2649.7,2649.5,1.59168651]
["bitfinex","ETHUSD",1727607122854,10.39,2650.2,2649.6,6.95250363]
["bitfinex","ETHUSD",1727607123075,10.39,2650.2,2649.7,3.17344014]
["bitfinex","ETHUSD",1727607123076,3.77351,2650.1,2649.7,3.17344014]
["bitfinex","ETHUSD",1727607123373,3.77351,2650.1,2649.8,3.17344014]
["bitfinex","ETHUSD",1727607123541,3.77351,2650.1,2649.9,3.97174014]
["bitfinex","ETHUSD",1727607123864,3.77351,2650.1,2650.0,2.38005363]
["bitfinex","ETHUSD",1727607124082,3.77331,2650.2,2650.0,2.38005363]
["bitfinex","ETHUSD",1727607124233,3.77331,2650.2,2650.1,0.95202145]
["bitfinex","ETHUSD",1727607127169,3.77348,2650.1,2649.9,1.59168651]
["bitfinex","ETHUSD",1727607127469,3.77348,2650.1,2650.0,2.37950955]
["bitfinex","ETHUSD",1727607127655,7.54675,2650.2,2650.0,2.37950955]
["bitfinex","ETHUSD",1727607127862,7.54675,2650.2,2650.1,0.95180382]
["bitfinex","ETHUSD",1727607127863,3.77331,2650.2,2650.1,0.95180382]
["bitfinex","ETHUSD",1727607128153,3.77331,2650.2,2649.9,1.59168651]
["bitfinex","ETHUSD",1727607128360,0.7729,2650.5,2650.0,2.37939433]
["bitfinex","ETHUSD",1727607128361,3.77312,2650.4,2650.0,2.37939433]
["bitfinex","ETHUSD",1727607128535,3.77312,2650.4,2649.9,1.86961145]
["bitfinex","ETHUSD",1727607128536,3.7733,2650.2,2650.1,0.95175773]
["bitfinex","ETHUSD",1727607129576,3.7733,2650.2,2650.1,2.37924769]
["bitfinex","ETHUSD",1727607130138,3.7733,2650.2,2650.1,0.95175773]
["bitfinex","ETHUSD",1727607130356,3.77317,2650.3,2650.1,0.95175773]
["bitfinex","ETHUSD",1727607130537,3.77288,2650.5,2650.2,0.7595]
["bitfinex","ETHUSD",1727607130852,3.77301,2650.4,2650.3,2.3788711]
["bitfinex","ETHUSD",1727607131044,3.77301,2650.4,2650.3,2.37885113]
["bitfinex","ETHUSD",1727607132250,3.77301,2650.4,2650.3,0.95154045]
["bitfinex","ETHUSD",1727607133676,3.84154492,2650.4,2650.3,0.95154045]
["bitfinex","ETHUSD",1727607134278,3.84154492,2650.4,2650.2,0.7595]
["bitfinex","ETHUSD",1727607136653,0.06853492,2650.4,2650.2,0.7595]
["bitfinex","ETHUSD",1727607136994,3.77279,2650.6,2650.2,1.36316993]
["bitfinex","ETHUSD",1727607136995,3.77288,2650.5,2650.2,1.36316993]
["bitfinex","ETHUSD",1727607137144,0.06846762,2650.3,2650.2,0.7595]
["bitfinex","ETHUSD",1727607137342,3.77303,2650.4,2650.2,1.70975343]
["bitfinex","ETHUSD",1727607137559,0.06848326,2650.3,2650.2,0.7595]
["bitfinex","ETHUSD",1727607137755,0.06848326,2650.3,2650.2,1.70976961]
["bitfinex","ETHUSD",1727607142285,0.06848326,2650.3,2650.2,1.7093276]
["bitfinex","ETHUSD",1727607142784,3.7729,2650.5,2650.2,0.7595]
["bitfinex","ETHUSD",1727607142988,0.06610308,2650.3,2650.2,0.7595]
["bitfinex","ETHUSD",1727607143147,3.7729,2650.5,2650.2,0.7595]
["bitfinex","ETHUSD",1727607143347,0.06620869,2650.3,2650.2,0.7595]
["bitfinex","ETHUSD",1727607143846,3.7729,2650.5,2650.2,0.7595]
["bitfinex","ETHUSD",1727607144073,0.06627599,2650.4,2650.2,0.7595]
["bitfinex","ETHUSD",1727607147795,0.06627599,2650.4,2650.3,3.84861018]
["bitfinex","ETHUSD",1727607148018,3.77262,2650.7,2650.3,2.37432698]
["bitfinex","ETHUSD",1727607148159,0.06629943,2650.4,2650.2,5.8635187]
["bitfinex","ETHUSD",1727607148370,3.77262,2650.7,2650.3,2.3742234]
["bitfinex","ETHUSD",1727607148601,3.77262,2650.7,2650.3,0.82377421]
["bitfinex","ETHUSD",1727607148964,3.77274,2650.6,2650.3,0.82377421]
["bitfinex","ETHUSD",1727607149166,3.77274,2650.6,2650.2,5.8635187]
["bitfinex","ETHUSD",1727607149368,3.77274,2650.6,2650.3,2.3741549]
["bitfinex","ETHUSD",1727607149564,3.77274,2650.6,2650.2,2.0903487]
["bitfinex","ETHUSD",1727607149872,3.77274,2650.6,2650.3,0.94966087]
["bitfinex","ETHUSD",1727607150070,3.77274,2650.6,2650.2,1.29696219]
["bitfinex","ETHUSD",1727607150291,3.77274,2650.6,2650.3,0.94963771]
["bitfinex","ETHUSD",1727607150494,3.77274,2650.6,2650.2,1.29696219]
["bitfinex","ETHUSD",1727607150807,3.77274,2650.6,2650.3,0.94968378]
["bitfinex","ETHUSD",1727607151007,3.77274,2650.6,2650.2,1.29696219]
["bitfinex","ETHUSD",1727607151210,3.77274,2650.6,2650.3,0.94968685]
["bitfinex","ETHUSD",1727607151510,3.77274,2650.6,2650.2,1.29696219]
["bitfinex","ETHUSD",1727607151680,3.77274,2650.6,2650.3,0.94971507]
["bitfinex","ETHUSD",1727607151875,3.77274,2650.6,2650.2,1.29696219]
["bitfinex","ETHUSD",1727607152070,3.77274,2650.6,2650.3,0.94971569]
["bitfinex","ETHUSD",1727607152267,3.77274,2650.6,2650.2,1.29696219]
["bitfinex","ETHUSD",1727607152577,0.06408312,2650.5,2650.3,0.94976145]
["bitfinex","ETHUSD",1727607152776,0.06408312,2650.5,2650.2,1.29696219]
["bitfinex","ETHUSD",1727607152994,3.77274,2650.6,2650.3,0.94975833]
["bitfinex","ETHUSD",1727607153180,3.77274,2650.6,2650.2,0.7595]
["bitfinex","ETHUSD",1727607153388,3.77274,2650.6,2650.3,0.94974208]
["bitfinex","ETHUSD",1727607153598,3.77274,2650.6,2650.2,0.7595]
["bitfinex","ETHUSD",1727607153804,0.06414569,2650.5,2650.3,0.9497409]
["bitfinex","ETHUSD",1727607153977,0.06414569,2650.5,2650.2,0.7595]
["bitfinex","ETHUSD",1727607154177,0.06414569,2650.5,2650.3,0.94973772]
["bitfinex","ETHUSD",1727607154413,0.06414569,2650.5,2650.2,0.7595]
["bitfinex","ETHUSD",1727607154618,0.06414569,2650.5,2650.3,2.37431052]
["bitfinex","ETHUSD",1727607154919,0.06414569,2650.5,2650.2,0.7595]
["bitfinex","ETHUSD",1727607155121,0.06414569,2650.5,2650.3,2.3743056]
["bitfinex","ETHUSD",1727607155410,0.06414569,2650.5,2650.2,1.55288651]
["bitfinex","ETHUSD",1727607155710,0.06414569,2650.5,2650.3,2.37423138]
["bitfinex","ETHUSD",1727607155912,0.06414569,2650.5,2650.2,1.55288651]
["bitfinex","ETHUSD",1727607156112,0.06414569,2650.5,2650.3,2.37425541]
["bitfinex","ETHUSD",1727607156313,0.06414569,2650.5,2650.2,2.58644598]
["bitfinex","ETHUSD",1727607156510,0.06414569,2650.5,2650.3,2.3742097]
["bitfinex","ETHUSD",1727607156688,0.06414569,2650.5,2650.2,2.58644598]
["bitfinex","ETHUSD",1727607157023,3.77274,2650.6,2650.3,2.37421048]
["bitfinex","ETHUSD",1727607157175,3.77274,2650.6,2650.2,2.58644598]
["bitfinex","ETHUSD",1727607157371,3.77274,2650.6,2650.3,2.3743071]
["bitfinex","ETHUSD",1727607157605,3.77274,2650.6,2650.2,0.79338651]
["bitfinex","ETHUSD",1727607157812,3.77274,2650.6,2650.3,2.37431483]
["bitfinex","ETHUSD",1727607157813,0.06423952,2650.5,2650.3,2.37431483]
["bitfinex","ETHUSD",1727607158013,3.77274,2650.6,2650.2,0.79338651]
["bitfinex","ETHUSD",1727607158197,0.06417223,2650.4,2650.3,0.94971831]
["bitfinex","ETHUSD",1727607158403,3.77274,2650.6,2650.3,0.94971831]
["bitfinex","ETHUSD",1727607158604,0.06417223,2650.4,2650.1,4.56679651]
["bitfinex","ETHUSD",1727607158900,3.77274,2650.6,2650.2,2.37453855]
["bitfinex","ETHUSD",1727607159223,3.77274,2650.6,2650.3,0.94981542]
["bitfinex","ETHUSD",1727607159374,3.77274,2650.6,2650.1,5.6986405]
["bitfinex","ETHUSD",1727607159583,3.77274,2650.6,2650.2,2.37472795]
["bitfinex","ETHUSD",1727607159786,3.77274,2650.6,2650.3,2.3747207]
["bitfinex","ETHUSD",1727607160105,0.06423952,2650.5,2650.2,3.77329]
["bitfinex","ETHUSD",1727607160306,0.06423952,2650.5,2650.3,0.94998435]
["bitfinex","ETHUSD",1727607160540,0.06423952,2650.5,2650.2,3.77329]
["bitfinex","ETHUSD",1727607160825,3.77274,2650.6,2650.3,2.37497901]
["bitfinex","ETHUSD",1727607161025,3.77274,2650.6,2650.2,4.92361187]
["bitfinex","ETHUSD",1727607161321,3.77274,2650.6,2650.3,2.37501667]
["bitfinex","ETHUSD",1727607161510,0.06423952,2650.5,2650.2,5.71699838]
["bitfinex","ETHUSD",1727607161706,3.77274,2650.6,2650.3,2.37527205]
["bitfinex","ETHUSD",1727607161911,0.06423952,2650.5,2650.2,5.71699838]
["bitfinex","ETHUSD",1727607162119,3.77274,2650.6,2650.3,2.3752697]
["bitfinex","ETHUSD",1727607162324,0.06423952,2650.5,2650.2,5.71699838]
["bitfinex","ETHUSD",1727607162527,3.77274,2650.6,2650.3,2.37559393]
["bitfinex","ETHUSD",1727607162823,0.06423952,2650.5,2650.1,5.6986005]
["bitfinex","ETHUSD",1727607162986,0.06423952,2650.5,2650.2,3.16899104]
["bitfinex","ETHUSD",1727607163187,0.06423952,2650.5,2650.3,2.37560453]
["bitfinex","ETHUSD",1727607163387,0.06423952,2650.5,2650.2,0.79338651]
["bitfinex","ETHUSD",1727607163588,0.06423952,2650.5,2650.3,2.37598616]
["bitfinex","ETHUSD",1727607163791,0.06423952,2650.5,2650.4,0.95039563]
["bitfinex","ETHUSD",1727607164010,3.83710952,2650.5,2650.2,0.79338651]
["bitfinex","ETHUSD",1727607164260,3.83710952,2650.5,2650.3,2.37598315]
["bitfinex","ETHUSD",1727607164425,3.83710952,2650.5,2650.4,0.95039326]
["bitfinex","ETHUSD",1727607164785,0.06423952,2650.5,2650.4,0.95039326]
["bitfinex","ETHUSD",1727607165204,0.06423952,2650.5,2650.4,2.37674102]
["bitfinex","ETHUSD",1727607165403,0.06423952,2650.5,2650.4,2.37674111]
["bitfinex","ETHUSD",1727607165603,0.06423952,2650.5,2650.4,2.3767458]
["bitfinex","ETHUSD",1727607165925,0.06423952,2650.5,2650.4,2.37674203]
["bitfinex","ETHUSD",1727607166130,0.06423952,2650.5,2650.4,0.95056511]
["bitfinex","ETHUSD",1727607167093,0.06423952,2650.5,2650.4,2.37723286]
["bitfinex","ETHUSD",1727607169350,0.06423952,2650.5,2650.4,3.17061937]
["bitfinex","ETHUSD",1727607169551,3.77283,2650.6,2650.4,3.17061937]
["bitfinex","ETHUSD",1727607169735,3.77283,2650.6,2650.5,2.37723286]
["bitfinex","ETHUSD",1727607169938,3.77283,2650.6,2650.5,2.37920513]
["bitfinex","ETHUSD",1727607174023,4.5278,2650.7,2650.5,2.37920513]
["bitfinex","ETHUSD",1727607174268,3.77273,2650.6,2650.4,0.79338651]
["bitfinex","ETHUSD",1727607174539,3.77273,2650.6,2650.5,3.17416962]
["bitfinex","ETHUSD",1727607174851,3.77273,2650.6,2650.5,3.17413336]
["bitfinex","ETHUSD",1727607177284,4.56561,2650.4,2650.3,0.79338651]
["bitfinex","ETHUSD",1727607177578,4.56561,2650.4,2650.3,2.38182561]
["bitfinex","ETHUSD",1727607178241,4.56561,2650.4,2650.3,0.95273024]
["bitfinex","ETHUSD",1727607179778,4.56561,2650.4,2650.3,0.95250453]
["bitfinex","ETHUSD",1727607181561,3.77322,2650.3,2650.1,0.79338651]
["bitfinex","ETHUSD",1727607181745,3.77322,2650.3,2650.2,2.38103448]
["bitfinex","ETHUSD",1727607182078,3.83505757,2650.3,2650.2,2.38103448]
["bitfinex","ETHUSD",1727607183655,3.83505757,2650.3,2650.2,0.95241379]
["bitfinex","ETHUSD",1727607187991,3.83505757,2650.3,2650.0,0.84165188]
["bitfinex","ETHUSD",1727607188180,3.83505757,2650.3,2650.1,2.37964692]
["bitfinex","ETHUSD",1727607188374,3.83505757,2650.3,2650.2,0.951859]
["bitfinex","ETHUSD",1727607189269,3.83505757,2650.3,2650.2,0.95177525]
["bitfinex","ETHUSD",1727607189471,3.83505757,2650.3,2650.0,0.84165188]
["bitfinex","ETHUSD",1727607189796,0.06183757,2650.3,2650.2,0.7555]
["bitfinex","ETHUSD",1727607190003,3.77277,2650.6,2650.2,3.92821886]
["bitfinex","ETHUSD",1727607190198,0.05962071,2650.5,2650.3,3.17176332]
["bitfinex","ETHUSD",1727607190356,0.05962071,2650.5,2650.4,2.37933235]
["bitfinex","ETHUSD",1727607190994,3.83249071,2650.5,2650.4,2.37933235]
["bitfinex","ETHUSD",1727607192899,3.83249071,2650.5,2650.4,2.37917303]
["bitfinex","ETHUSD",1727607197901,3.83249071,2650.5,2650.4,2.37929125]
["bitfinex","ETHUSD",1727607199276,0.05962071,2650.5,2650.4,2.37929125]
["bitfinex","ETHUSD",1727607200012,0.05980058,2650.5,2650.4,2.37929125]
["bitfinex","ETHUSD",1727607200169,3.77259,2650.7,2650.4,3.79673478]
["bitfinex","ETHUSD",1727607200371,0.05986787,2650.6,2650.5,0.9517165]
["bitfinex","ETHUSD",1727607202819,0.05986787,2650.6,2650.5,0.9517736]
["bitfinex","ETHUSD",1727607203380,3.83259787,2650.6,2650.5,0.9517736]
["bitfinex","ETHUSD",1727607207514,3.83259787,2650.6,2650.4,0.7555]
["bitfinex","ETHUSD",1727607207717,3.83259787,2650.6,2650.5,0.95184246]
["bitfinex","ETHUSD",1727607212498,3.83259787,2650.6,2650.5,0.95188377]
["bitfinex","ETHUSD",1727607218552,3.8169129,2650.6,2650.5,0.95188377]
["bitfinex","ETHUSD",1727607225465,3.8169129,2650.6,2650.5,2.38005172]
["bitfinex","ETHUSD",1727607226629,3.8169129,2650.6,2650.5,2.38009377]
["bitfinex","ETHUSD",1727607226953,3.8169129,2650.6,2650.5,0.95188377]
["bitfinex","ETHUSD",1727607227349,3.8169129,2650.6,2650.5,2.38009262]
["bitfinex","ETHUSD",1727607227550,3.8169129,2650.6,2650.5,0.95188377]
["bitfinex","ETHUSD",1727607227753,3.8169129,2650.6,2650.5,2.38017095]
["bitfinex","ETHUSD",1727607228057,3.8169129,2650.6,2650.5,2.38016533]
["bitfinex","ETHUSD",1727607230381,3.8169129,2650.6,2650.5,2.38082587]
["bitfinex","ETHUSD",1727607232162,3.8169129,2650.6,2650.5,2.38134958]
["bitfinex","ETHUSD",1727607234632,3.8169129,2650.6,2650.5,2.7374384]
["bitfinex","ETHUSD",1727607235676,3.8169129,2650.6,2650.5,3.52986937]
["bitfinex","ETHUSD",1727607236378,3.8169129,2650.6,2650.5,3.88595996]
["bitfinex","ETHUSD",1727607236759,3.8169129,2650.6,2650.5,3.52987114]
["bitfinex","ETHUSD",1727607240676,3.8169129,2650.6,2650.5,3.17378055]
["bitfinex","ETHUSD",1727607240876,3.8169129,2650.6,2650.5,3.53182142]
["bitfinex","ETHUSD",1727607241380,3.8169129,2650.6,2650.5,2.73939045]
["bitfinex","ETHUSD",1727607243578,7.6325129,2650.6,2650.5,0.35608967]
["bitfinex","ETHUSD",1727607245898,3.77344,2650.1,2650.0,0.84069634]
["bitfinex","ETHUSD",1727607246188,3.81448221,2650.1,2650.0,3.22245285]
["bitfinex","ETHUSD",1727607249057,3.77344,2650.1,2650.0,3.22245285]
["bitfinex","ETHUSD",1727607249258,3.81417848,2650.1,2650.0,3.22245285]
["bitfinex","ETHUSD",1727607250073,3.81417848,2650.1,2650.0,3.22111739]
["bitfinex","ETHUSD",1727607250383,3.77344,2650.1,2650.0,3.22111739]
["bitfinex","ETHUSD",1727607250587,3.77344,2650.1,2650.0,3.57693767]
["bitfinex","ETHUSD",1727607251605,3.77344,2650.1,2650.0,2.7845067]
["bitfinex","ETHUSD",1727607251814,3.7733,2650.2,2650.0,2.7845067]
["bitfinex","ETHUSD",1727607252012,3.7733,2650.2,2650.1,2.38042105]
["bitfinex","ETHUSD",1727607252610,3.7733,2650.2,2650.1,0.95216842]
["bitfinex","ETHUSD",1727607253283,3.7733,2650.2,2650.1,2.38008306]
["bitfinex","ETHUSD",1727607253683,3.7733,2650.2,2650.1,0.95216842]
["bitfinex","ETHUSD",1727607255083,3.7733,2650.2,2650.1,0.95183946]
["bitfinex","ETHUSD",1727607257593,3.81400409,2650.2,2650.1,0.95183946]
["bitfinex","ETHUSD",1727607258426,0.04070409,2650.2,2650.1,2.37938664]
["bitfinex","ETHUSD",1727607258595,3.77324,2650.3,2650.1,3.16818664]
["bitfinex","ETHUSD",1727607258794,0.04071192,2650.2,2650.1,0.7888]
["bitfinex","ETHUSD",1727607259026,3.77324,2650.3,2650.1,3.16802925]
["bitfinex","ETHUSD",1727607259325,0.04071192,2650.2,2650.1,0.7888]
["bitfinex","ETHUSD",1727607259486,3.81401192,2650.2,2650.1,3.16802988]
["bitfinex","ETHUSD",1727607259817,3.81255598,2650.2,2650.1,3.16801557]
["bitfinex","ETHUSD",1727607262386,0.03925598,2650.2,2650.1,3.16801557]
["bitfinex","ETHUSD",1727607262611,3.77302,2650.4,2650.1,4.85744602]
["bitfinex","ETHUSD",1727607262813,3.77302,2650.4,2650.2,2.37921557]
["bitfinex","ETHUSD",1727607263008,3.77302,2650.4,2650.3,0.951666]
["bitfinex","ETHUSD",1727607263787,3.77321,2650.3,2650.1,1.58123097]
["bitfinex","ETHUSD",1727607263987,3.77321,2650.3,2650.2,2.37923035]
["bitfinex","ETHUSD",1727607264695,3.77321,2650.3,2650.2,2.37928365]
["bitfinex","ETHUSD",1727607269532,3.77321,2650.3,2650.2,2.37950678]
["bitfinex","ETHUSD",1727607272733,3.81109818,2650.3,2650.2,2.37950678]
["bitfinex","ETHUSD",1727607274448,3.81109818,2650.3,2650.2,2.37985481]
["bitfinex","ETHUSD",1727607277320,0.03788818,2650.3,2650.2,2.89954621]
["bitfinex","ETHUSD",1727607277838,0.03788818,2650.3,2650.2,3.69197718]
["bitfinex","ETHUSD",1727607278909,0.03788818,2650.3,2650.2,4.51657718]
["bitfinex","ETHUSD",1727607279104,3.77289,2650.5,2650.2,4.51657718]
["bitfinex","ETHUSD",1727607279304,3.77289,2650.5,2650.3,2.95069722]
["bitfinex","ETHUSD",1727607279510,3.77289,2650.5,2650.4,0.95211329]
["bitfinex","ETHUSD",1727607281329,3.77289,2650.5,2650.4,2.38037652]
["bitfinex","ETHUSD",1727607284351,3.77289,2650.5,2650.4,2.38063093]
["bitfinex","ETHUSD",1727607286249,3.77289,2650.5,2650.4,3.1730619]
["bitfinex","ETHUSD",1727607287751,3.80836869,2650.5,2650.4,3.1730619]
["bitfinex","ETHUSD",1727607289263,3.80836869,2650.5,2650.4,3.17287775]
["bitfinex","ETHUSD",1727607290353,3.80836869,2650.5,2650.4,2.38044678]
["bitfinex","ETHUSD",1727607290550,3.80836869,2650.5,2650.4,2.38030833]
["bitfinex","ETHUSD",1727607294243,3.80836869,2650.5,2650.4,2.38012145]
["bitfinex","ETHUSD",1727607297064,3.77289,2650.5,2650.4,2.38012145]
["bitfinex","ETHUSD",1727607298368,7.52611,2650.9,2650.4,4.52759309]
["bitfinex","ETHUSD",1727607298369,3.77274,2650.6,2650.4,4.52759309]
["bitfinex","ETHUSD",1727607298534,3.77274,2650.6,2650.5,3.17285514]
["bitfinex","ETHUSD",1727607299063,3.77245,2650.8,2650.5,3.17285514]
["bitfinex","ETHUSD",1727607299268,3.77258,2650.7,2650.6,2.38012145]
["bitfinex","ETHUSD",1727607299517,3.77245,2650.8,2650.6,2.38012145]
["bitfinex","ETHUSD",1727607299518,3.77249,2650.8,2650.6,2.38012145]
["bitfinex","ETHUSD",1727607299634,3.77238,2650.9,2650.7,2.38012145]
["bitfinex","ETHUSD",1727607299981,3.77238,2650.9,2650.8,0.95204858]
["bitfinex","ETHUSD",1727607301278,3.77258,2650.8,2650.6,0.79273369]
["bitfinex","ETHUSD",1727607301446,3.77258,2650.8,2650.7,2.37961013]
["bitfinex","ETHUSD",1727607304361,3.77258,2650.8,2650.7,0.95184405]
["bitfinex","ETHUSD",1727607305473,3.77258,2650.8,2650.7,2.37930826]
["bitfinex","ETHUSD",1727607306299,3.77258,2650.8,2650.7,2.37925236]
["bitfinex","ETHUSD",1727607307498,3.77258,2650.8,2650.7,2.37894745]
["bitfinex","ETHUSD",1727607307995,3.77258,2650.8,2650.7,0.95157898]
["bitfinex","ETHUSD",1727607309265,3.77258,2650.8,2650.4,0.79273369]
["bitfinex","ETHUSD",1727607309266,3.7728,2650.6,2650.4,0.79273369]
["bitfinex","ETHUSD",1727607309462,4.57877,2650.5,2650.4,0.79273369]
["bitfinex","ETHUSD",1727607309664,0.8059,2650.5,2650.2,0.79273369]
["bitfinex","ETHUSD",1727607309882,3.77301,2650.4,2650.3,0.95164188]
["bitfinex","ETHUSD",1727607313605,3.77301,2650.4,2650.3,2.37921194]
["bitfinex","ETHUSD",1727607315472,3.77301,2650.4,2650.3,2.37926062]
["bitfinex","ETHUSD",1727607315875,3.77301,2650.4,2650.3,2.37926687]
["bitfinex","ETHUSD",1727607317109,3.77301,2650.4,2650.3,2.3793857]
["bitfinex","ETHUSD",1727607319575,3.77301,2650.4,2650.3,0.95175428]
["bitfinex","ETHUSD",1727607320775,3.77301,2650.4,2650.3,2.37943748]
["bitfinex","ETHUSD",1727607321110,3.77301,2650.4,2650.3,2.37943612]
["bitfinex","ETHUSD",1727607321908,3.77301,2650.4,2650.3,2.37948658]
["bitfinex","ETHUSD",1727607323292,3.77301,2650.4,2650.3,2.37950936]
["bitfinex","ETHUSD",1727607324015,3.77301,2650.4,2650.3,0.95179463]
["bitfinex","ETHUSD",1727607326929,3.77301,2650.4,2650.3,0.95177743]
["bitfinex","ETHUSD",1727607331840,3.77301,2650.4,2650.3,0.95170841]
["bitfinex","ETHUSD",1727607332905,0.7723,2650.3,2650.1,0.79273369]
["bitfinex","ETHUSD",1727607333109,4.54553,2650.3,2650.2,2.37928044]
["bitfinex","ETHUSD",1727607333837,4.54553,2650.3,2650.2,0.95171932]
["bitfinex","ETHUSD",1727607334023,4.54553,2650.3,2650.2,2.37924085]
["bitfinex","ETHUSD",1727607334224,4.54553,2650.3,2650.2,0.95171932]
["bitfinex","ETHUSD",1727607336540,4.54553,2650.3,2650.0,0.84099906]
["bitfinex","ETHUSD",1727607336718,4.54553,2650.3,2650.1,2.37901828]
["bitfinex","ETHUSD",1727607336918,4.54553,2650.3,2650.2,0.95161907]
["bitfinex","ETHUSD",1727607341640,4.54553,2650.3,2650.2,0.95149401]
["bitfinex","ETHUSD",1727607342413,4.54553,2650.3,2650.0,0.84099906]
["bitfinex","ETHUSD",1727607342620,3.7733,2650.2,2650.1,2.37869276]
["bitfinex","ETHUSD",1727607342823,4.54553,2650.3,2650.1,2.37869276]
["bitfinex","ETHUSD",1727607343129,4.54553,2650.3,2650.2,0.95148776]
["bitfinex","ETHUSD",1727607344576,3.77332,2650.2,2650.0,0.84099906]
["bitfinex","ETHUSD",1727607344846,3.77332,2650.2,2650.1,2.37867628]
["bitfinex","ETHUSD",1727607345447,3.77344,2650.1,2650.0,0.04826537]
["bitfinex","ETHUSD",1727607349820,4.55194,2650.1,2650.0,0.04826537]
["bitfinex","ETHUSD",1727607358228,3.77316,2650.3,2650.1,0.8121]
["bitfinex","ETHUSD",1727607358828,3.77316,2650.3,2650.2,0.95164609]
["bitfinex","ETHUSD",1727607359031,3.77316,2650.3,2650.1,0.8121]
["bitfinex","ETHUSD",1727607360428,3.7733,2650.2,2650.1,0.8121]
["bitfinex","ETHUSD",1727607360652,3.7733,2650.2,2650.1,3.19130228]
["bitfinex","ETHUSD",1727607361967,3.3641063,2651.8,2650.1,3.19130228]
["bitfinex","ETHUSD",1727607361968,3.7724,2650.9,2650.2,0.8121]
["bitfinex","ETHUSD",1727607362178,3.7726,2650.7,2650.3,3.19124818]
["bitfinex","ETHUSD",1727607362477,3.77224,2651.0,2650.5,3.77285]
["bitfinex","ETHUSD",1727607362633,3.77224,2651.0,2650.6,3.19108112]
["bitfinex","ETHUSD",1727607362982,3.77224,2651.0,2650.7,2.37890789]
["bitfinex","ETHUSD",1727607363128,3.77224,2651.0,2650.6,2.16139999]
["bitfinex","ETHUSD",1727607363342,3.77224,2651.0,2650.7,0.95152893]
["bitfinex","ETHUSD",1727607363548,3.77224,2651.0,2650.6,0.8121]
["bitfinex","ETHUSD",1727607363742,3.77236,2650.9,2650.6,0.8121]
["bitfinex","ETHUSD",1727607364286,3.77236,2650.9,2650.7,0.95133022]
["bitfinex","ETHUSD",1727607364591,3.77236,2650.9,2650.6,0.8121]
["bitfinex","ETHUSD",1727607364779,3.77236,2650.9,2650.6,1.46863065]
["bitfinex","ETHUSD",1727607365645,7.54475,2650.9,2650.6,1.46863065]
["bitfinex","ETHUSD",1727607366060,3.77244,2650.8,2650.6,1.46863065]
["bitfinex","ETHUSD",1727607366260,3.77244,2650.8,2650.6,0.8121]
["bitfinex","ETHUSD",1727607366482,3.77259,2650.7,2650.4,1.60483369]
["bitfinex","ETHUSD",1727607366686,3.77238,2650.9,2650.5,1.42039651]
["bitfinex","ETHUSD",1727607366861,3.77246,2650.8,2650.6,0.8121]
["bitfinex","ETHUSD",1727607367259,7.54477,2650.9,2650.6,0.8121]
["bitfinex","ETHUSD",1727607367461,3.77238,2650.9,2650.6,0.8121]
["bitfinex","ETHUSD",1727607367986,3.77245,2650.8,2650.6,0.8121]
["bitfinex","ETHUSD",1727607368193,3.77238,2650.9,2650.6,0.8121]
["bitfinex","ETHUSD",1727607368647,3.77258,2650.7,2650.6,0.8121]
["bitfinex","ETHUSD",1727607369520,3.77258,2650.7,2650.4,2.78813307]
["bitfinex","ETHUSD",1727607369719,3.77258,2650.7,2650.4,2.12766181]
["bitfinex","ETHUSD",1727607370274,3.77273,2650.6,2650.4,1.57766181]
["bitfinex","ETHUSD",1727607370787,3.77273,2650.6,2650.4,0.8121]
["bitfinex","ETHUSD",1727607373756,7.54527,2650.7,2650.4,0.8121]
["bitfinex","ETHUSD",1727607373957,3.77274,2650.6,2650.4,0.8121]
["bitfinex","ETHUSD",1727607374896,3.7727,2650.7,2650.4,0.8121]
["bitfinex","ETHUSD",1727607379903,3.77245,2650.8,2650.4,0.8121]
["bitfinex","ETHUSD",1727607380575,3.77259,2650.7,2650.4,0.8121]
["bitfinex","ETHUSD",1727607388410,3.77275,2650.6,2650.4,0.8121]
["bitfinex","ETHUSD",1727607388916,3.77273,2650.6,2650.4,0.8121]
["bitfinex","ETHUSD",1727607396129,3.77245,2650.8,2650.4,0.8121]
["bitfinex","ETHUSD",1727607396332,3.77259,2650.7,2650.4,0.8121]
["bitfinex","ETHUSD",1727607398229,3.77245,2650.8,2650.5,0.95064429]
["bitfinex","ETHUSD",1727607398396,3.77245,2650.8,2650.4,0.8121]
["bitfinex","ETHUSD",1727607398596,3.77245,2650.8,2650.5,0.95066604]
["bitfinex","ETHUSD",1727607398811,3.7726,2650.7,2650.4,0.8121]
["bitfinex","ETHUSD",1727607399129,3.7726,2650.7,2650.5,0.95066693]
["bitfinex","ETHUSD",1727607399320,3.7726,2650.7,2650.4,0.8121]
["bitfinex","ETHUSD",1727607399493,3.7726,2650.7,2650.5,0.95083298]
["bitfinex","ETHUSD",1727607399694,3.7726,2650.7,2650.4,0.8121]
["bitfinex","ETHUSD",1727607399999,3.7726,2650.7,2650.5,0.95083323]
["bitfinex","ETHUSD",1727607400325,3.7726,2650.7,2650.4,0.8121]
["bitfinex","ETHUSD",1727607400528,3.7726,2650.7,2650.5,2.37756401]
["bitfinex","ETHUSD",1727607400731,3.7726,2650.7,2650.4,0.8121]
["bitfinex","ETHUSD",1727607400954,3.7726,2650.7,2650.5,2.37756291]
["bitfinex","ETHUSD",1727607401116,3.7726,2650.7,2650.4,0.8121]
["bitfinex","ETHUSD",1727607401451,3.7726,2650.7,2650.5,2.37803248]
["bitfinex","ETHUSD",1727607401614,3.7726,2650.7,2650.4,1.60483369]
["bitfinex","ETHUSD",1727607401815,3.7726,2650.7,2650.5,2.37808285]
["bitfinex","ETHUSD",1727607402043,3.7726,2650.7,2650.4,1.60483369]
["bitfinex","ETHUSD",1727607402257,3.7726,2650.7,2650.5,2.37808303]
["bitfinex","ETHUSD",1727607402449,3.7726,2650.7,2650.6,0.95123321]
["bitfinex","ETHUSD",1727607403144,3.7726,2650.7,2650.6,2.37914556]
["bitfinex","ETHUSD",1727607407045,8.3686,2650.8,2650.6,2.37914556]
["bitfinex","ETHUSD",1727607407251,4.59605,2650.8,2650.7,0.95148224]
["bitfinex","ETHUSD",1727607407551,4.59605,2650.8,2650.7,2.38059142]
["bitfinex","ETHUSD",1727607407920,4.59605,2650.8,2650.6,0.79273369]
["bitfinex","ETHUSD",1727607408127,4.59605,2650.8,2650.7,2.38184918]
["bitfinex","ETHUSD",1727607410828,4.59605,2650.8,2650.7,2.3823381]
["bitfinex","ETHUSD",1727607417766,4.59605,2650.8,2650.7,1.42955838]
["bitfinex","ETHUSD",1727607417934,4.59605,2650.8,2650.7,2.3825973]
["bitfinex","ETHUSD",1727607421135,4.59605,2650.8,2650.7,2.38277606]
["bitfinex","ETHUSD",1727607426081,4.59605,2650.8,2650.7,2.3830975]
["bitfinex","ETHUSD",1727607431063,4.59605,2650.8,2650.7,2.38312838]
["bitfinex","ETHUSD",1727607435550,3.77245,2650.8,2650.7,2.38312838]
["bitfinex","ETHUSD",1727607436053,3.77245,2650.8,2650.7,2.38309072]
["bitfinex","ETHUSD",1727607441602,3.77189,2651.2,2650.7,3.61216314]
["bitfinex","ETHUSD",1727607441902,3.77208,2651.1,2650.8,3.17582441]
["bitfinex","ETHUSD",1727607442107,3.77208,2651.1,2650.9,1.72543629]
["bitfinex","ETHUSD",1727607442267,3.77208,2651.1,2650.9,0.7722]
["bitfinex","ETHUSD",1727607444583,3.77216,2651.0,2650.9,0.7722]
["bitfinex","ETHUSD",1727607444780,3.77216,2651.0,2650.9,1.72523918]
["bitfinex","ETHUSD",1727607445795,3.77216,2651.0,2650.9,0.7722]
["bitfinex","ETHUSD",1727607448997,3.77216,2651.0,2650.9,3.1544318]
["bitfinex","ETHUSD",1727607450510,3.77216,2651.0,2650.9,3.15420782]
["bitfinex","ETHUSD",1727607451883,3.77202,2651.1,2650.9,3.15420782]
["bitfinex","ETHUSD",1727607452311,3.77202,2651.1,2650.9,0.7722]
["bitfinex","ETHUSD",1727607455208,3.77216,2651.0,2650.9,0.7722]
["bitfinex","ETHUSD",1727607455414,3.77216,2651.0,2650.9,1.72456437]
["bitfinex","ETHUSD",1727607455611,3.77144,2651.6,2651.0,0.7627]
["bitfinex","ETHUSD",1727607455796,3.77166,2651.4,2651.2,0.7627]
["bitfinex","ETHUSD",1727607456001,3.7708,2652.0,2651.5,4.32142]
["bitfinex","ETHUSD",1727607456304,3.77056,2652.2,2651.7,0.7627]
["bitfinex","ETHUSD",1727607456491,3.77053,2652.2,2651.8,0.77074632]
["bitfinex","ETHUSD",1727607458796,7.54107,2652.2,2651.8,0.77074632]
["bitfinex","ETHUSD",1727607459028,3.77053,2652.2,2651.8,0.77074632]
["bitfinex","ETHUSD",1727607459321,7.54106,2652.2,2651.8,0.77074632]
["bitfinex","ETHUSD",1727607459617,3.77053,2652.2,2651.8,0.77074632]
["bitfinex","ETHUSD",1727607459829,7.54106,2652.2,2651.8,0.77074632]
["bitfinex","ETHUSD",1727607459989,3.77053,2652.2,2651.8,0.77074632]
["bitfinex","ETHUSD",1727607460189,7.54111,2652.2,2651.8,0.77074632]
["bitfinex","ETHUSD",1727607460911,7.54108,2652.2,2651.8,0.77074632]
["bitfinex","ETHUSD",1727607461416,3.77059,2652.1,2651.8,0.77074632]
["bitfinex","ETHUSD",1727607461813,3.77053,2652.2,2651.8,0.77074632]
["bitfinex","ETHUSD",1727607462016,7.54107,2652.2,2651.8,0.77074632]
["bitfinex","ETHUSD",1727607462217,3.77053,2652.2,2651.8,0.77074632]
["bitfinex","ETHUSD",1727607462399,7.58865,2652.6,2651.8,4.54162632]
["bitfinex","ETHUSD",1727607462728,3.77039,2652.3,2652.0,0.7627]
["bitfinex","ETHUSD",1727607463312,3.77039,2652.3,2652.0,1.216058]
["bitfinex","ETHUSD",1727607464821,3.77024,2652.4,2652.0,1.216058]
["bitfinex","ETHUSD",1727607465601,7.54051,2652.4,2652.0,1.216058]
["bitfinex","ETHUSD",1727607466012,3.77024,2652.4,2652.0,1.216058]
["bitfinex","ETHUSD",1727607466393,7.54049,2652.4,2652.0,1.216058]
["bitfinex","ETHUSD",1727607466630,7.54049,2652.4,2652.1,0.4986898]
["bitfinex","ETHUSD",1727607466923,7.54049,2652.4,2652.0,1.216058]
["bitfinex","ETHUSD",1727607469033,7.54049,2652.4,2652.1,0.04826537]
["bitfinex","ETHUSD",1727607469205,3.77039,2652.3,2652.1,0.04826537]
["bitfinex","ETHUSD",1727607469403,3.77045,2652.2,2652.1,0.04826537]
["bitfinex","ETHUSD",1727607475936,4.58887,2652.4,2652.1,0.04826537]
["bitfinex","ETHUSD",1727607476127,3.77031,2652.3,2652.1,0.04826537]
["bitfinex","ETHUSD",1727607476640,3.77045,2652.2,2652.1,0.04826537]
["bitfinex","ETHUSD",1727607479138,4.58255,2652.2,2652.1,0.04826537]
["bitfinex","ETHUSD",1727607488303,7.58255,2652.2,2652.1,0.04826537]
["bitfinex","ETHUSD",1727607488509,7.97716765,2652.2,2652.1,0.04826537]
["bitfinex","ETHUSD",1727607512159,7.16506765,2652.2,2652.1,0.04826537]
["bitfinex","ETHUSD",1727607512945,6.77045,2652.2,2652.1,0.04826537]
["bitfinex","ETHUSD",1727607544169,7.16505012,2652.2,2652.1,0.04826537]
["bitfinex","ETHUSD",1727607552395,7.16505012,2652.2,2652.1,0.86026537]
["bitfinex","ETHUSD",1727607552930,6.77045,2652.2,2652.1,0.86026537]
["bitfinex","ETHUSD",1727607565145,6.77045,2652.2,2652.1,0.8587767]
["bitfinex","ETHUSD",1727607595222,4.56514,2652.5,2652.1,0.8587767]
["bitfinex","ETHUSD",1727607595223,3.77013,2652.5,2652.1,0.8587767]
["bitfinex","ETHUSD",1727607595391,3.77025,2652.4,2652.2,0.8128]
["bitfinex","ETHUSD",1727607595604,3.77031,2652.3,2652.2,0.8128]
["bitfinex","ETHUSD",1727607601739,3.77017,2652.4,2652.2,0.8128]
["bitfinex","ETHUSD",1727607602947,3.76999,2652.6,2652.2,0.8128]
["bitfinex","ETHUSD",1727607603116,3.76999,2652.6,2652.2,0.88820011]
["bitfinex","ETHUSD",1727607603323,3.76999,2652.6,2652.4,0.7868]
["bitfinex","ETHUSD",1727607603743,7.53996,2652.6,2652.4,0.7868]
["bitfinex","ETHUSD",1727607603944,3.76997,2652.6,2652.4,0.7868]
["bitfinex","ETHUSD",1727607604244,3.77002,2652.5,2652.4,0.7868]
["bitfinex","ETHUSD",1727607607430,3.7699,2652.6,2652.4,0.7868]
["bitfinex","ETHUSD",1727607608246,7.53959,2652.7,2652.4,0.7868]
["bitfinex","ETHUSD",1727607608424,3.76977,2652.7,2652.4,0.7868]
["bitfinex","ETHUSD",1727607608839,3.76989,2652.6,2652.4,0.7868]
["bitfinex","ETHUSD",1727607611825,3.7699,2652.6,2652.2,0.8116]
["bitfinex","ETHUSD",1727607612137,0.9359719,2652.8,2652.1,0.0467767]
["bitfinex","ETHUSD",1727607612138,3.77031,2652.3,2652.1,0.0467767]
["bitfinex","ETHUSD",1727607612337,3.77045,2652.2,2652.1,0.0467767]
["bitfinex","ETHUSD",1727607612861,3.77045,2652.2,2652.1,0.99790208]
["bitfinex","ETHUSD",1727607613061,3.77045,2652.2,2652.1,0.0467767]
["bitfinex","ETHUSD",1727607613961,4.57905,2652.2,2652.1,0.0467767]
["bitfinex","ETHUSD",1727607618936,4.9736425,2652.2,2652.1,0.0467767]
["bitfinex","ETHUSD",1727607629384,4.1650425,2652.2,2652.1,0.0467767]
["bitfinex","ETHUSD",1727607629671,3.77033,2652.3,2652.1,0.0467767]
["bitfinex","ETHUSD",1727607630100,3.77045,2652.2,2652.1,0.0467767]
["bitfinex","ETHUSD",1727607634681,4.58295,2652.2,2652.1,0.0467767]
["bitfinex","ETHUSD",1727607635478,0.8125,2652.2,2652.1,0.0467767]
["bitfinex","ETHUSD",1727607635700,0.8125,2652.7,2652.1,0.0467767]
["bitfinex","ETHUSD",1727607635899,0.39457196,2652.5,2652.1,0.0467767]
["bitfinex","ETHUSD",1727607644921,0.8125,2652.4,2652.1,0.0467767]
["bitfinex","ETHUSD",1727607647257,0.39457196,2652.5,2652.1,0.0467767]
["bitfinex","ETHUSD",1727607655374,0.39457196,2652.5,2652.2,0.7541]
["bitfinex","ETHUSD",1727607665302,0.1273719,2652.8,2652.2,0.7541]
["bitfinex","ETHUSD",1727607667991,0.9566719,2652.8,2652.2,0.7541]
["bitfinex","ETHUSD",1727607668165,0.9566719,2652.8,2652.1,0.0467767]
["bitfinex","ETHUSD",1727607676085,0.39454505,2652.7,2652.1,0.0467767]
["bitfinex","ETHUSD",1727607676281,0.7898,2652.6,2652.1,0.0467767]
["bitfinex","ETHUSD",1727607676526,1.3398,2652.2,2652.1,0.0467767]
["bitfinex","ETHUSD",1727607678315,1.92457882,2652.2,2652.1,0.0467767]
["bitfinex","ETHUSD",1727607686427,2.31926822,2652.2,2652.1,0.0467767]
["bitfinex","ETHUSD",1727607688704,2.38497378,2652.2,2652.1,0.0467767]
["bitfinex","ETHUSD",1727607694800,5.38497378,2652.2,2652.1,0.0467767]
["bitfinex","ETHUSD",1727607695214,2.38497378,2652.2,2652.1,0.0467767]
["bitfinex","ETHUSD",1727607696311,5.38497378,2652.2,2652.1,0.0467767]
["bitfinex","ETHUSD",1727607701655,5.96895852,2652.2,2652.1,0.0467767]
["bitfinex","ETHUSD",1727607702057,10.62354107,2652.2,2652.1,0.0467767]
["bitfinex","ETHUSD",1727607703221,5.77155633,2652.2,2652.1,0.0467767]
["bitfinex","ETHUSD",1727607703542,5.38497378,2652.2,2652.1,0.0467767]
["bitfinex","ETHUSD",1727607716957,5.96895852,2652.2,2652.1,0.0467767]
["bitfinex","ETHUSD",1727607720663,5.38497378,2652.2,2652.1,0.0467767]
["bitfinex","ETHUSD",1727607720892,5.96895852,2652.2,2652.1,0.0467767]
["bitfinex","ETHUSD",1727607721075,5.38497378,2652.2,2652.1,0.0467767]
["bitfinex","ETHUSD",1727607722867,9.29635292,2652.2,2652.1,0.0467767]
["bitfinex","ETHUSD",1727607723082,5.38497378,2652.2,2652.1,0.0467767]
["bitfinex","ETHUSD",1727607742997,0.46039496,2652.2,2652.1,0.8330767]
["bitfinex","ETHUSD",1727607744736,0.3946894,2652.2,2652.1,0.8330767]
["bitfinex","ETHUSD",1727607753612,0.1273719,2652.8,2652.1,0.8330767]
["bitfinex","ETHUSD",1727607753914,0.39455629,2652.7,2652.1,0.8330767]
["bitfinex","ETHUSD",1727607756356,0.39455629,2652.7,2652.2,0.89280241]
["bitfinex","ETHUSD",1727607756559,0.39455629,2652.7,2652.2,0.89279869]
["bitfinex","ETHUSD",1727607756848,0.39455629,2652.7,2652.2,0.8174]
["bitfinex","ETHUSD",1727607815023,0.1273719,2652.8,2652.2,0.8174]
["bitfinex","ETHUSD",1727607815928,0.1273719,2652.8,2652.2,0.89279702]
["bitfinex","ETHUSD",1727607816100,0.1273719,2652.8,2652.3,0.94485162]
["bitfinex","ETHUSD",1727607816429,0.1273719,2652.8,2652.3,0.8287]
["bitfinex","ETHUSD",1727607819719,0.1273719,2652.8,2652.2,0.8287]
["bitfinex","ETHUSD",1727607819932,0.1273719,2652.8,2652.4,0.8287]
["bitfinex","ETHUSD",1727607821297,0.1273719,2652.8,2652.1,0.83955224]
["bitfinex","ETHUSD",1727607821298,0.1273719,2652.8,2652.2,0.0753896]
["bitfinex","ETHUSD",1727607821496,0.1273719,2652.8,2652.6,0.8287]
["bitfinex","ETHUSD",1727607824331,0.1273719,2652.8,2652.7,0.90408542]
["bitfinex","ETHUSD",1727607824631,0.1273719,2652.8,2652.7,0.8287]
["bitfinex","ETHUSD",1727607844230,0.1273719,2652.8,2652.7,2.32027324]
["bitfinex","ETHUSD",1727607844467,0.1273719,2652.8,2652.7,2.39564291]
["bitfinex","ETHUSD",1727607844781,0.1273719,2652.8,2652.7,2.39543475]
["bitfinex","ETHUSD",1727607844959,0.1273719,2652.8,2652.7,2.85546054]
["bitfinex","ETHUSD",1727607849375,0.1273719,2652.8,2652.7,1.91409546]
["bitfinex","ETHUSD",1727607849570,0.1273719,2652.8,2652.7,2.39494129]
["bitfinex","ETHUSD",1727607850770,0.1273719,2652.8,2652.7,2.3949175]
["bitfinex","ETHUSD",1727607851468,0.1273719,2652.8,2652.7,2.39490411]
["bitfinex","ETHUSD",1727607851892,0.1273719,2652.8,2652.7,1.45406967]
["bitfinex","ETHUSD",1727607853761,0.1273719,2652.8,2652.7,1.3787]
["bitfinex","ETHUSD",1727607853958,0.1273719,2652.8,2652.7,0.27900618]
["bitfinex","ETHUSD",1727607854284,0.1273719,2652.8,2652.6,0.0753809]
["bitfinex","ETHUSD",1727607859610,0.1273719,2652.8,2652.7,0.94120717]
["bitfinex","ETHUSD",1727607861499,0.1273719,2652.8,2652.7,2.35381498]
["bitfinex","ETHUSD",1727607861815,0.1273719,2652.8,2652.7,2.75165403]
["bitfinex","ETHUSD",1727607863198,0.1273719,2652.8,2652.7,2.82703058]
["bitfinex","ETHUSD",1727607863708,0.1273719,2652.8,2652.7,3.65883058]
["bitfinex","ETHUSD",1727607864085,0.1273719,2652.8,2652.7,3.65974237]
["bitfinex","ETHUSD",1727607867501,0.1273719,2652.8,2652.7,4.45251791]
["bitfinex","ETHUSD",1727607868829,0.1273719,2652.8,2652.7,4.4533362]
["bitfinex","ETHUSD",1727607873425,0.1273719,2652.8,2652.7,5.0033362]
["bitfinex","ETHUSD",1727607873624,0.1273719,2652.8,2652.7,5.0035909]
["bitfinex","ETHUSD",1727607876000,0.1273719,2652.8,2652.7,5.00384517]
["bitfinex","ETHUSD",1727607876526,0.7641,2653.8,2652.9,0.7558]
["bitfinex","ETHUSD",1727607876728,0.7641,2653.8,2653.0,3.22052089]
["bitfinex","ETHUSD",1727607877042,0.7641,2653.8,2653.1,3.14515508]
["bitfinex","ETHUSD",1727607877353,0.7641,2653.8,2653.2,2.43141984]
["bitfinex","ETHUSD",1727607877646,0.7641,2653.8,2653.2,0.07536581]
["bitfinex","ETHUSD",1727607877843,0.7641,2653.8,2653.2,0.46847174]
["bitfinex","ETHUSD",1727607878211,0.7641,2653.8,2653.2,0.07536581]
["bitfinex","ETHUSD",1727607879346,0.7641,2653.8,2653.1,0.0753583]
["bitfinex","ETHUSD",1727607879644,0.7641,2653.8,2653.2,0.94136382]
["bitfinex","ETHUSD",1727607879808,0.7641,2653.8,2653.3,0.07536495]
["bitfinex","ETHUSD",1727607880820,0.7641,2653.8,2653.1,0.27285526]
["bitfinex","ETHUSD",1727607881009,0.7641,2653.8,2653.2,0.94137001]
["bitfinex","ETHUSD",1727607881213,0.7641,2653.8,2653.1,0.27285526]
["bitfinex","ETHUSD",1727607881406,0.7641,2653.8,2653.2,0.94139624]
["bitfinex","ETHUSD",1727607881635,0.7641,2653.8,2653.2,0.20033526]
["bitfinex","ETHUSD",1727607885567,0.7641,2653.8,2653.0,0.86446599]
["bitfinex","ETHUSD",1727607885735,0.7641,2653.8,2653.1,2.35360216]
["bitfinex","ETHUSD",1727607886051,0.7641,2653.8,2653.0,0.86446599]
["bitfinex","ETHUSD",1727607886052,0.7641,2653.8,2653.2,0.94144086]
["bitfinex","ETHUSD",1727607886262,0.7641,2653.8,2653.0,0.78910105]
["bitfinex","ETHUSD",1727607886421,0.7641,2653.8,2653.1,2.35353353]
["bitfinex","ETHUSD",1727607886621,0.7641,2653.8,2653.2,0.94141341]
["bitfinex","ETHUSD",1727607886818,0.7641,2653.8,2653.0,0.78910105]
["bitfinex","ETHUSD",1727607887023,0.7641,2653.8,2653.1,2.35354303]
["bitfinex","ETHUSD",1727607887223,0.7641,2653.8,2653.2,1.25568162]
["bitfinex","ETHUSD",1727607887463,0.7641,2653.8,2653.0,0.78910105]
["bitfinex","ETHUSD",1727607887770,0.7641,2653.8,2653.1,2.35349342]
["bitfinex","ETHUSD",1727607888059,0.7641,2653.8,2653.2,0.94139737]
["bitfinex","ETHUSD",1727607888270,0.7641,2653.8,2653.0,0.78910105]
["bitfinex","ETHUSD",1727607888561,0.7641,2653.8,2653.1,2.73940553]
["bitfinex","ETHUSD",1727607888745,0.7641,2653.8,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607912376,0.7641,2653.8,2653.5,0.12213485]
["bitfinex","ETHUSD",1727607912684,0.8299,2654.4,2653.6,2.35180052]
["bitfinex","ETHUSD",1727607912903,0.8299,2654.4,2653.5,0.12213485]
["bitfinex","ETHUSD",1727607912904,0.8299,2654.4,2653.7,0.32274532]
["bitfinex","ETHUSD",1727607913077,0.8299,2654.4,2653.7,0.07535178]
["bitfinex","ETHUSD",1727607914390,0.8299,2654.4,2653.6,0.78910105]
["bitfinex","ETHUSD",1727607914630,0.8299,2654.4,2653.7,2.35020595]
["bitfinex","ETHUSD",1727607914913,0.8299,2654.4,2653.8,0.3139307]
["bitfinex","ETHUSD",1727607915126,0.8299,2654.4,2653.5,0.83587775]
["bitfinex","ETHUSD",1727607915279,0.8299,2654.4,2653.6,2.35010773]
["bitfinex","ETHUSD",1727607915621,0.8299,2654.4,2653.7,0.93990545]
["bitfinex","ETHUSD",1727607915829,0.8299,2654.4,2653.6,0.28392293]
["bitfinex","ETHUSD",1727607916113,0.8299,2654.4,2653.7,0.93990325]
["bitfinex","ETHUSD",1727607916280,0.8299,2654.4,2653.6,0.28392293]
["bitfinex","ETHUSD",1727607916481,0.8299,2654.4,2653.7,0.93971195]
["bitfinex","ETHUSD",1727607916697,0.8299,2654.4,2653.6,0.28392293]
["bitfinex","ETHUSD",1727607916899,0.8299,2654.4,2653.7,0.93945131]
["bitfinex","ETHUSD",1727607917099,0.8299,2654.4,2653.6,0.28392293]
["bitfinex","ETHUSD",1727607917315,0.8299,2654.4,2653.7,0.93945607]
["bitfinex","ETHUSD",1727607917612,0.8299,2654.4,2653.6,0.28392293]
["bitfinex","ETHUSD",1727607919475,0.8299,2654.4,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607923643,0.39430442,2654.3,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607923821,0.8218,2654.2,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607931851,0.0987826,2654.1,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607932059,0.7736,2654.0,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607932368,0.09895028,2653.9,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607933982,0.7736,2654.0,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607934344,0.09895028,2653.9,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607934780,0.7736,2654.0,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607935154,0.09895028,2653.9,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607935358,0.7736,2654.0,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607935571,0.09896588,2653.9,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607935757,0.7736,2654.0,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607936079,0.09896588,2653.9,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607936458,0.7736,2654.0,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607936959,0.09896588,2653.9,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607937294,0.7736,2654.0,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607937580,0.09896588,2653.9,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607937791,0.7736,2654.0,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607938192,0.09896588,2653.9,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607938795,0.7736,2654.0,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607939402,0.09896588,2653.9,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607939856,0.7736,2654.0,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607940281,0.09896588,2653.9,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607940679,0.7736,2654.0,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607941098,0.09900492,2653.9,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607941471,0.7736,2654.0,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607941782,0.09900492,2653.9,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607941987,0.7736,2654.0,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607942464,0.09900492,2653.9,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607942887,0.7736,2654.0,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607943286,0.09900492,2653.9,2653.5,0.12213352]
["bitfinex","ETHUSD",1727607943566,0.7736,2654.0,2653.5,0.12213352]
["bitfinex","ETHUSD",1727607943795,0.09873222,2653.9,2653.5,0.90143352]
["bitfinex","ETHUSD",1727607944263,0.7736,2654.0,2653.5,0.90143352]
["bitfinex","ETHUSD",1727607944465,0.09894046,2653.8,2653.5,0.90143352]
["bitfinex","ETHUSD",1727607944666,0.09900492,2653.9,2653.5,0.90143352]
["bitfinex","ETHUSD",1727607944880,0.7736,2654.0,2653.5,0.90143352]
["bitfinex","ETHUSD",1727607945087,0.09894046,2653.8,2653.5,0.90143352]
["bitfinex","ETHUSD",1727607945282,0.09906342,2653.9,2653.5,0.90143352]
["bitfinex","ETHUSD",1727607945579,0.09900286,2653.8,2653.5,0.90143352]
["bitfinex","ETHUSD",1727607945816,0.7736,2654.0,2653.5,0.90143352]
["bitfinex","ETHUSD",1727607946331,0.09906732,2653.9,2653.5,0.90143352]
["bitfinex","ETHUSD",1727607948046,0.09906732,2653.9,2653.5,0.12213352]
["bitfinex","ETHUSD",1727607958056,0.09906732,2653.9,2653.5,0.29474026]
["bitfinex","ETHUSD",1727607958255,0.7962,2653.8,2653.5,0.29474026]
["bitfinex","ETHUSD",1727607958451,0.7962,2653.8,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607968069,0.7962,2653.6,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607972871,0.89504273,2653.6,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607975153,0.7962,2653.6,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607975395,0.89494129,2653.6,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607975577,0.7962,2653.6,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607975963,0.89494129,2653.6,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607976162,0.7962,2653.6,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607976363,0.89494129,2653.6,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607976699,0.7962,2653.6,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607977097,0.89494129,2653.6,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607977258,0.7962,2653.6,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607977754,0.89494129,2653.6,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607978783,0.7962,2653.6,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607978988,0.89494129,2653.6,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607983573,0.7962,2653.6,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607983902,0.89465687,2653.6,2653.5,0.0467767]
["bitfinex","ETHUSD",1727607989209,0.09845687,2653.6,2653.5,0.8556767]
["bitfinex","ETHUSD",1727607989410,0.39431771,2654.2,2653.5,0.98689027]
["bitfinex","ETHUSD",1727607989564,0.09195586,2654.1,2653.6,1.82425479]
["bitfinex","ETHUSD",1727607989768,0.09195586,2654.1,2653.7,0.8089]
["bitfinex","ETHUSD",1727607989994,0.8006,2654.4,2653.8,0.07534736]
["bitfinex","ETHUSD",1727607990311,0.8006,2654.4,2653.7,0.8089]
["bitfinex","ETHUSD",1727607990481,0.8006,2654.4,2653.7,0.88424734]
["bitfinex","ETHUSD",1727607991309,0.09226689,2654.3,2653.7,0.88424734]
["bitfinex","ETHUSD",1727607991678,0.8006,2654.4,2653.7,0.88424734]
["bitfinex","ETHUSD",1727607992071,0.09229599,2654.3,2653.7,0.88424734]
["bitfinex","ETHUSD",1727607992478,0.8006,2654.4,2653.7,0.88424734]
["bitfinex","ETHUSD",1727607992897,0.09267502,2654.3,2653.7,0.88424734]
["bitfinex","ETHUSD",1727607993204,0.8006,2654.4,2653.7,0.88424734]
["bitfinex","ETHUSD",1727607993401,0.09264592,2654.3,2653.7,0.88424734]
["bitfinex","ETHUSD",1727607993600,0.8006,2654.4,2653.8,0.07534734]
["bitfinex","ETHUSD",1727607993811,0.09268285,2654.3,2653.8,0.07534734]
["bitfinex","ETHUSD",1727607993998,0.8006,2654.4,2653.8,0.07534734]
["bitfinex","ETHUSD",1727607994307,0.092757,2654.3,2653.8,0.07534734]
["bitfinex","ETHUSD",1727607994676,0.8006,2654.4,2653.8,0.07534734]
["bitfinex","ETHUSD",1727607995120,0.09268285,2654.3,2653.8,0.07534734]
["bitfinex","ETHUSD",1727607995480,0.8006,2654.4,2653.8,0.07534734]
["bitfinex","ETHUSD",1727607995801,0.09274106,2654.3,2653.8,0.07534734]
["bitfinex","ETHUSD",1727607995999,0.8006,2654.4,2653.7,0.8089]
["bitfinex","ETHUSD",1727607996203,0.092757,2654.3,2653.7,0.8089]
["bitfinex","ETHUSD",1727607996430,0.7544,2654.8,2653.7,0.8089]
["bitfinex","ETHUSD",1727607996592,0.09301862,2654.7,2653.7,0.8089]
["bitfinex","ETHUSD",1727607996792,0.7544,2654.6,2653.8,0.075355]
["bitfinex","ETHUSD",1727607996981,0.09288977,2654.5,2653.8,0.075355]
["bitfinex","ETHUSD",1727607997389,0.09288977,2654.5,2653.9,0.8142]
["bitfinex","ETHUSD",1727607998396,0.09288977,2654.5,2654.0,0.07534789]
["bitfinex","ETHUSD",1727608000077,0.09288977,2654.5,2653.9,0.8142]
["bitfinex","ETHUSD",1727608000695,0.09288977,2654.5,2654.0,0.07534479]
["bitfinex","ETHUSD",1727608006425,0.09288977,2654.5,2653.9,0.8142]
["bitfinex","ETHUSD",1727608007140,0.7544,2654.4,2653.6,0.8142]
["bitfinex","ETHUSD",1727608007288,0.84724884,2654.4,2653.6,0.8142]
["bitfinex","ETHUSD",1727608007490,0.7544,2654.4,2653.6,0.8142]
["bitfinex","ETHUSD",1727608007727,0.7544,2654.4,2653.7,0.293587]
["bitfinex","ETHUSD",1727608008294,0.7544,2654.4,2653.8,0.8142]
["bitfinex","ETHUSD",1727608008733,0.0927844,2654.3,2653.8,0.8142]
["bitfinex","ETHUSD",1727608009094,0.7544,2654.4,2653.8,0.8142]
["bitfinex","ETHUSD",1727608009294,0.09271996,2654.2,2653.8,0.8142]
["bitfinex","ETHUSD",1727608009637,0.7544,2654.4,2653.8,0.8142]
["bitfinex","ETHUSD",1727608009939,0.09274527,2654.3,2653.8,0.8142]
["bitfinex","ETHUSD",1727608010392,0.7544,2654.4,2653.8,0.8142]
["bitfinex","ETHUSD",1727608010594,0.09274527,2654.3,2653.8,0.8142]
["bitfinex","ETHUSD",1727608011007,0.7544,2654.4,2653.8,0.8142]
["bitfinex","ETHUSD",1727608011211,0.09274527,2654.3,2653.8,0.8142]
["bitfinex","ETHUSD",1727608011405,0.7544,2654.4,2653.8,0.8142]
["bitfinex","ETHUSD",1727608011611,0.09274527,2654.3,2653.8,0.8142]
["bitfinex","ETHUSD",1727608011840,0.7544,2654.4,2653.8,0.8142]
["bitfinex","ETHUSD",1727608012336,0.09274527,2654.3,2653.8,0.8142]
["bitfinex","ETHUSD",1727608014125,0.09274527,2654.3,2653.8,0.8895536]
["bitfinex","ETHUSD",1727608015243,0.09274527,2654.3,2653.8,0.8142]
["bitfinex","ETHUSD",1727608015556,0.09274527,2654.3,2653.9,0.8614485]
["bitfinex","ETHUSD",1727608016146,0.09262279,2654.2,2653.9,0.8614485]
["bitfinex","ETHUSD",1727608016511,0.7898,2654.7,2654.0,0.07534494]
["bitfinex","ETHUSD",1727608016757,0.7898,2654.7,2654.1,0.7861]
["bitfinex","ETHUSD",1727608022732,0.7747,2655.0,2654.3,0.7634]
["bitfinex","ETHUSD",1727608023660,0.09325697,2654.9,2654.3,0.7634]
["bitfinex","ETHUSD",1727608032454,0.7779,2654.8,2654.3,0.7634]
["bitfinex","ETHUSD",1727608032660,0.7779,2654.8,2653.9,0.7657]
["bitfinex","ETHUSD",1727608032823,0.09012972,2654.7,2653.9,0.7657]
["bitfinex","ETHUSD",1727608033226,0.7779,2654.6,2653.9,0.7657]
["bitfinex","ETHUSD",1727608033560,0.08999995,2654.5,2653.7,0.7657]
["bitfinex","ETHUSD",1727608033767,0.08999995,2654.5,2653.7,0.96497004]
["bitfinex","ETHUSD",1727608033924,0.7779,2654.4,2653.7,0.7657]
["bitfinex","ETHUSD",1727608034128,0.7779,2654.4,2653.5,0.0467767]
["bitfinex","ETHUSD",1727608034129,0.8677934,2654.4,2653.5,0.8124767]
["bitfinex","ETHUSD",1727608048193,0.8677934,2654.4,2653.6,0.07536157]
["bitfinex","ETHUSD",1727608048360,0.8677934,2654.4,2653.5,0.8124767]
["bitfinex","ETHUSD",1727608050696,0.8677934,2654.4,2653.6,0.07535798]
["bitfinex","ETHUSD",1727608050860,0.8677934,2654.4,2653.7,0.8304]
["bitfinex","ETHUSD",1727608051061,0.8677934,2654.4,2653.7,0.90575363]
["bitfinex","ETHUSD",1727608052063,0.8677934,2654.4,2653.7,0.8304]
["bitfinex","ETHUSD",1727608052511,0.8677934,2654.4,2653.8,0.07535151]
["bitfinex","ETHUSD",1727608053699,0.8677934,2654.4,2653.5,0.0467767]
["bitfinex","ETHUSD",1727608053700,0.8677934,2654.4,2653.9,0.8304]
["bitfinex","ETHUSD",1727608061097,0.8677934,2654.4,2653.6,0.8304]
["bitfinex","ETHUSD",1727608066325,0.8677934,2654.4,2653.7,0.0753523]
["bitfinex","ETHUSD",1727608066883,0.8677934,2654.4,2653.8,0.8304]
["bitfinex","ETHUSD",1727608067207,0.8677934,2654.4,2653.8,0.90574819]
["bitfinex","ETHUSD",1727608068323,0.8677934,2654.4,2653.9,0.07535037]
["bitfinex","ETHUSD",1727608068685,0.8677934,2654.4,2653.8,0.9057504]
["bitfinex","ETHUSD",1727608069927,0.8677934,2654.4,2653.9,0.07535046]
["bitfinex","ETHUSD",1727608070913,0.8677934,2654.4,2653.8,0.90575052]
["bitfinex","ETHUSD",1727608072742,0.8677934,2654.4,2653.9,0.23130705]
["bitfinex","ETHUSD",1727608072946,0.0898934,2654.4,2654.0,0.88284203]
["bitfinex","ETHUSD",1727608073150,0.8304,2654.6,2654.0,0.88284203]
["bitfinex","ETHUSD",1727608073330,0.08964958,2654.3,2654.0,0.88284203]
["bitfinex","ETHUSD",1727608073657,0.8304,2654.6,2654.0,0.88284203]
["bitfinex","ETHUSD",1727608073806,0.0896002,2654.2,2654.1,0.07534111]
["bitfinex","ETHUSD",1727608074007,0.8304,2654.6,2654.1,0.07534111]
["bitfinex","ETHUSD",1727608074407,0.08979351,2654.5,2654.1,0.07534111]
["bitfinex","ETHUSD",1727608075831,0.8304,2654.6,2654.1,0.07534111]
["bitfinex","ETHUSD",1727608076035,0.08972908,2654.4,2654.1,0.07534111]
["bitfinex","ETHUSD",1727608076220,0.08979351,2654.5,2654.1,0.07534111]
["bitfinex","ETHUSD",1727608076435,0.8304,2654.6,2654.1,0.07534111]
["bitfinex","ETHUSD",1727608076710,0.08671538,2654.5,2654.1,0.07534111]
["bitfinex","ETHUSD",1727608081146,0.8304,2654.4,2653.6,1.59660105]
["bitfinex","ETHUSD",1727608081320,0.8304,2654.4,2653.7,0.07535054]
["bitfinex","ETHUSD",1727608081855,0.8304,2654.4,2653.6,2.09915888]
["bitfinex","ETHUSD",1727608083751,0.8304,2654.4,2653.7,0.07535304]
["bitfinex","ETHUSD",1727608083951,0.8304,2654.4,2653.7,1.0414819]
["bitfinex","ETHUSD",1727608086244,0.8304,2654.4,2653.7,0.07535304]
["bitfinex","ETHUSD",1727608086451,0.08669244,2654.3,2653.7,0.07535304]
["bitfinex","ETHUSD",1727608087462,0.8304,2654.2,2653.7,0.07535304]
["bitfinex","ETHUSD",1727608087825,0.08656356,2654.1,2653.7,0.07535304]
["bitfinex","ETHUSD",1727608088238,0.8304,2654.2,2653.7,0.07535304]
["bitfinex","ETHUSD",1727608088657,0.08652825,2654.1,2653.7,0.07535304]
["bitfinex","ETHUSD",1727608088963,0.8304,2654.2,2653.7,0.07535304]
["bitfinex","ETHUSD",1727608089265,0.0864638,2654.0,2653.7,0.07535304]
["bitfinex","ETHUSD",1727608089560,0.8304,2654.2,2653.7,0.07535304]
["bitfinex","ETHUSD",1727608089764,0.08639934,2653.9,2653.7,0.07535304]
["bitfinex","ETHUSD",1727608089976,0.8304,2654.2,2653.7,0.07535304]
["bitfinex","ETHUSD",1727608090152,0.08633488,2653.8,2653.7,0.07535304]
["bitfinex","ETHUSD",1727608090354,0.39413776,2654.7,2653.8,0.7507]
["bitfinex","ETHUSD",1727608090355,0.7911,2654.6,2653.8,0.7507]
["bitfinex","ETHUSD",1727608090662,0.7911,2654.6,2653.9,0.44761088]
["bitfinex","ETHUSD",1727608091163,0.7911,2654.6,2653.9,0.3722668]
["bitfinex","ETHUSD",1727608091363,0.7911,2654.6,2653.8,0.7507]
["bitfinex","ETHUSD",1727608091542,0.7911,2654.6,2653.6,1.53980105]
["bitfinex","ETHUSD",1727608091735,0.7911,2654.6,2653.7,2.3467766]
["bitfinex","ETHUSD",1727608091931,0.7911,2654.6,2653.8,0.07534936]
["bitfinex","ETHUSD",1727608093081,0.7911,2654.6,2653.9,0.7507]
["bitfinex","ETHUSD",1727608093377,0.7911,2654.6,2653.9,0.8260471]
["bitfinex","ETHUSD",1727608095479,0.7911,2654.6,2654.0,0.93883689]
["bitfinex","ETHUSD",1727608095667,0.7911,2654.6,2654.0,0.2553985]
["bitfinex","ETHUSD",1727608097559,0.7911,2654.6,2653.9,0.7507]
["bitfinex","ETHUSD",1727608098551,0.0866997,2654.5,2653.9,0.7507]
["bitfinex","ETHUSD",1727608099180,0.7911,2654.4,2653.9,0.7507]
["bitfinex","ETHUSD",1727608099387,0.87773527,2654.4,2653.9,0.7507]
["bitfinex","ETHUSD",1727608101853,0.87773527,2654.4,2653.8,0.86444955]
["bitfinex","ETHUSD",1727608102056,0.87773527,2654.4,2653.9,0.93899247]
["bitfinex","ETHUSD",1727608102352,0.87773527,2654.4,2653.9,0.24787935]
["bitfinex","ETHUSD",1727608102885,0.87773527,2654.4,2653.7,0.78910105]
["bitfinex","ETHUSD",1727608103187,0.87773527,2654.4,2653.8,0.93905296]
["bitfinex","ETHUSD",1727608103370,0.87773527,2654.4,2653.6,0.78910105]
["bitfinex","ETHUSD",1727608103687,0.87773527,2654.4,2653.7,2.34781183]
["bitfinex","ETHUSD",1727608103985,0.87773527,2654.4,2653.8,1.25281602]
["bitfinex","ETHUSD",1727608104190,0.87773527,2654.4,2653.8,0.31369129]
["bitfinex","ETHUSD",1727608104378,0.87773527,2654.4,2653.6,0.78910105]
["bitfinex","ETHUSD",1727608104575,0.87773527,2654.4,2653.7,2.34778077]
["bitfinex","ETHUSD",1727608104785,0.87773527,2654.4,2653.8,0.93911231]
["bitfinex","ETHUSD",1727608104955,0.87773527,2654.4,2653.6,0.78910105]
["bitfinex","ETHUSD",1727608105153,0.87773527,2654.4,2653.7,2.55722983]
["bitfinex","ETHUSD",1727608105352,0.87773527,2654.4,2653.8,0.93909659]
["bitfinex","ETHUSD",1727608105700,0.87773527,2654.4,2653.7,0.20948835]
["bitfinex","ETHUSD",1727608105867,0.87773527,2654.4,2653.8,0.93909529]
["bitfinex","ETHUSD",1727608106077,0.87773527,2654.4,2653.7,0.20948835]
["bitfinex","ETHUSD",1727608106280,0.87773527,2654.4,2653.8,0.93904361]
["bitfinex","ETHUSD",1727608106591,0.87773527,2654.4,2653.8,0.1937633]
["bitfinex","ETHUSD",1727608107089,0.87773527,2654.4,2653.7,0.9985894]
["bitfinex","ETHUSD",1727608107390,0.87773527,2654.4,2653.8,2.34759098]
["bitfinex","ETHUSD",1727608107593,0.87773527,2654.4,2653.7,0.20948835]
["bitfinex","ETHUSD",1727608107754,0.87773527,2654.4,2653.8,0.93922664]
["bitfinex","ETHUSD",1727608108091,0.87773527,2654.4,2653.8,0.1937816]
["bitfinex","ETHUSD",1727608110154,0.87773527,2654.4,2653.7,0.9985894]
["bitfinex","ETHUSD",1727608110354,0.87773527,2654.4,2653.8,2.34869445]
["bitfinex","ETHUSD",1727608110555,0.87773527,2654.4,2653.7,0.9985894]
["bitfinex","ETHUSD",1727608110767,0.87773527,2654.4,2653.8,2.34880211]
["bitfinex","ETHUSD",1727608110983,0.87773527,2654.4,2653.7,0.78910105]
["bitfinex","ETHUSD",1727608111179,0.87773527,2654.4,2653.8,2.42436495]
["bitfinex","ETHUSD",1727608111392,0.87773527,2654.4,2653.9,0.93960432]
["bitfinex","ETHUSD",1727608111688,0.87773527,2654.4,2654.0,0.93948695]
["bitfinex","ETHUSD",1727608111856,0.87773527,2654.4,2653.9,0.0753496]
["bitfinex","ETHUSD",1727608112059,0.87773527,2654.4,2654.0,0.93958309]
["bitfinex","ETHUSD",1727608112280,0.87773527,2654.4,2653.9,0.36149982]
["bitfinex","ETHUSD",1727608112487,0.87773527,2654.4,2654.0,0.93960519]
["bitfinex","ETHUSD",1727608112658,0.87773527,2654.4,2653.9,0.36149699]
["bitfinex","ETHUSD",1727608112856,0.87773527,2654.4,2654.0,0.9396108]
["bitfinex","ETHUSD",1727608113093,0.87773527,2654.4,2654.1,0.07534678]
["bitfinex","ETHUSD",1727608113267,0.08663527,2654.4,2654.2,0.8134]
["bitfinex","ETHUSD",1727608113685,0.8124,2654.6,2654.2,0.8134]
["bitfinex","ETHUSD",1727608113885,0.08659043,2654.3,2654.2,0.8134]
["bitfinex","ETHUSD",1727608114198,7.39,2655.2,2654.2,3.16145657]
["bitfinex","ETHUSD",1727608114199,0.8124,2655.0,2654.2,3.16145657]
["bitfinex","ETHUSD",1727608114496,0.8124,2655.0,2654.3,1.33402878]
["bitfinex","ETHUSD",1727608114715,0.8124,2655.0,2654.3,0.39505576]
["bitfinex","ETHUSD",1727608114903,0.8124,2655.0,2654.2,1.60250105]
["bitfinex","ETHUSD",1727608115206,0.8124,2655.0,2654.3,2.34735593]
["bitfinex","ETHUSD",1727608115397,0.8124,2655.0,2654.2,0.8134]
["bitfinex","ETHUSD",1727608115603,0.8124,2655.0,2654.3,0.93878043]
["bitfinex","ETHUSD",1727608115801,0.8124,2655.0,2654.2,0.8134]
["bitfinex","ETHUSD",1727608116007,0.8124,2655.0,2654.3,0.93879194]
["bitfinex","ETHUSD",1727608116168,0.8124,2655.0,2654.2,0.8887335]
["bitfinex","ETHUSD",1727608116504,0.8124,2655.0,2654.2,0.8134]
["bitfinex","ETHUSD",1727608121672,0.8124,2655.0,2653.9,1.07525127]
["bitfinex","ETHUSD",1727608121883,0.8124,2655.0,2654.0,2.17459145]
["bitfinex","ETHUSD",1727608122180,0.8124,2655.0,2654.0,1.23637713]
["bitfinex","ETHUSD",1727608122712,0.8124,2655.0,2653.9,0.28615022]
["bitfinex","ETHUSD",1727608122913,0.8124,2655.0,2653.8,7.44]
["bitfinex","ETHUSD",1727608124708,0.8124,2655.0,2653.6,0.78910105]
["bitfinex","ETHUSD",1727608125022,0.7538,2654.9,2653.7,2.34643153]
["bitfinex","ETHUSD",1727608125180,0.7538,2654.9,2653.6,0.78910105]
["bitfinex","ETHUSD",1727608125380,0.7538,2654.9,2653.7,2.34643252]
["bitfinex","ETHUSD",1727608125594,0.7538,2654.9,2653.8,0.31355336]
["bitfinex","ETHUSD",1727608125798,0.7538,2654.9,2653.6,0.78910105]
["bitfinex","ETHUSD",1727608126095,0.7538,2654.9,2653.7,2.34642131]
["bitfinex","ETHUSD",1727608126295,0.7538,2654.9,2653.6,0.78910105]
["bitfinex","ETHUSD",1727608126496,0.7538,2654.9,2653.7,2.3464214]
["bitfinex","ETHUSD",1727608126691,0.7538,2654.9,2653.7,0.39706992]
["bitfinex","ETHUSD",1727608126897,0.7538,2654.9,2653.6,0.78910105]
["bitfinex","ETHUSD",1727608127087,0.7538,2654.9,2653.7,2.70617766]
["bitfinex","ETHUSD",1727608127288,0.7538,2654.9,2653.7,0.35950441]
["bitfinex","ETHUSD",1727608127489,0.7538,2654.9,2653.8,0.93873198]
["bitfinex","ETHUSD",1727608127805,0.7538,2654.9,2653.7,0.35950441]
["bitfinex","ETHUSD",1727608128010,0.7538,2654.9,2653.8,0.93872046]
["bitfinex","ETHUSD",1727608128205,0.7538,2654.9,2653.7,0.86399418]
["bitfinex","ETHUSD",1727608128392,0.7538,2654.9,2653.8,0.93872039]
["bitfinex","ETHUSD",1727608128598,3.0,2655.0,2653.7,0.93934277]
["bitfinex","ETHUSD",1727608128599,0.7538,2654.7,2653.9,0.86374852]
["bitfinex","ETHUSD",1727608129218,0.7538,2654.7,2654.6,0.0467767]
["bitfinex","ETHUSD",1727608143636,0.84082084,2654.7,2654.6,0.0467767]
["bitfinex","ETHUSD",1727608148151,0.08702084,2654.7,2654.6,0.0467767]
["bitfinex","ETHUSD",1727608148355,0.08702084,2654.7,2654.6,0.8540767]
["bitfinex","ETHUSD",1727608148573,0.08404598,2654.7,2654.6,0.8540767]
["bitfinex","ETHUSD",1727608148777,0.7959,2655.4,2654.6,0.92939881]
["bitfinex","ETHUSD",1727608148948,0.08098256,2654.7,2654.6,0.92939881]
["bitfinex","ETHUSD",1727608149268,0.7959,2655.4,2654.6,0.92939881]
["bitfinex","ETHUSD",1727608149571,0.7959,2655.4,2654.6,1.47939881]
["bitfinex","ETHUSD",1727608150292,0.7959,2655.4,2654.7,0.7527]
["bitfinex","ETHUSD",1727608150471,0.7959,2655.4,2654.8,0.29852485]
["bitfinex","ETHUSD",1727608151273,0.1273719,2655.5,2654.9,0.7527]
["bitfinex","ETHUSD",1727608151474,0.1273719,2655.5,2654.8,0.29852485]
["bitfinex","ETHUSD",1727608151475,0.1273719,2655.5,2655.0,4.3027]
["bitfinex","ETHUSD",1727608151685,0.08170873,2655.4,2655.0,1.3027]
["bitfinex","ETHUSD",1727608154373,0.1273719,2655.5,2655.1,0.07530602]
["bitfinex","ETHUSD",1727608154886,0.1273719,2655.5,2655.2,0.7527]
["bitfinex","ETHUSD",1727608155069,0.1273719,2655.5,2655.4,0.7527]
["bitfinex","ETHUSD",1727608155380,1.17456719,2656.6,2655.4,0.7527]
["bitfinex","ETHUSD",1727608155687,1.17456719,2656.6,2655.5,0.8279968]
["bitfinex","ETHUSD",1727608156373,0.7805,2656.6,2655.6,0.55]
["bitfinex","ETHUSD",1727608156546,0.7805,2656.6,2655.8,0.7527]
["bitfinex","ETHUSD",1727608158688,0.08330994,2656.5,2655.8,0.7527]
["bitfinex","ETHUSD",1727608158852,0.08330994,2656.5,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608174972,0.8299,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608175305,0.91351647,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608175475,1.46351647,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608185500,1.85753233,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608188302,0.47763233,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608188810,0.08361647,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608189197,0.07728607,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608189579,0.39398286,2656.7,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608189776,0.07728607,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608190535,0.90828607,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608190736,0.831,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608190937,0.90849641,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608199348,1.30249248,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608202131,1.85249248,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608215056,2.24661897,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608218686,5.24661897,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608218855,2.24661897,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608229206,0.86561897,2656.4,2656.3,0.8080767]
["bitfinex","ETHUSD",1727608229512,0.47149248,2656.4,2656.3,0.8080767]
["bitfinex","ETHUSD",1727608230814,1.02149248,2656.4,2656.3,0.8080767]
["bitfinex","ETHUSD",1727608230985,1.02149248,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608231883,1.84619248,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608232075,1.88160907,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608235372,4.88160907,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608235574,10.14525437,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608235777,6.88160907,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608237311,4.88160907,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608237491,8.14609676,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608237822,4.33160907,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608238520,1.33160907,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608239016,1.88160907,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608244389,8.14891494,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608244914,4.88160907,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608245092,5.27580248,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608245287,5.70049172,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608245521,9.61157861,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608251245,5.70049172,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608252211,5.79659535,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608253029,9.71842797,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608255118,5.79659535,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608258647,8.06259535,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608258814,5.79659535,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608259317,9.71812299,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608261035,9.71826723,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608263513,5.79659535,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608264249,8.06259535,2656.4,2656.3,0.0467767]
["bitfinex","ETHUSD",1727608266282,0.833,2655.9,2655.3,0.7757]
["bitfinex","ETHUSD",1727608266438,3.833,2655.9,2655.3,0.7757]
["bitfinex","ETHUSD",1727608266638,0.11187707,2655.8,2655.3,0.7757]
["bitfinex","ETHUSD",1727608267069,0.96562518,2655.8,2655.3,0.7757]
["bitfinex","ETHUSD",1727608268658,3.55,2655.7,2655.3,0.7757]
["bitfinex","ETHUSD",1727608268855,0.55,2655.7,2655.3,0.7757]
["bitfinex","ETHUSD",1727608269037,0.55,2655.5,2655.3,0.7757]
["bitfinex","ETHUSD",1727608269451,0.66161743,2655.4,2655.3,0.7757]
["bitfinex","ETHUSD",1727608277488,1.05548091,2655.4,2655.3,0.7757]
["bitfinex","ETHUSD",1727608278693,4.05548091,2655.4,2655.3,0.7757]
["bitfinex","ETHUSD",1727608278888,1.05548091,2655.4,2655.3,0.7757]
["bitfinex","ETHUSD",1727608280291,0.50548091,2655.4,2655.3,0.7757]
["bitfinex","ETHUSD",1727608281827,1.05548091,2655.4,2655.3,0.7757]
["bitfinex","ETHUSD",1727608284880,0.55,2655.3,2654.0,0.7549]
["bitfinex","ETHUSD",1727608285084,3.55,2655.3,2654.0,0.7549]
["bitfinex","ETHUSD",1727608285579,0.55,2655.1,2654.0,0.7549]
["bitfinex","ETHUSD",1727608285741,0.55,2654.9,2654.0,0.7549]
["bitfinex","ETHUSD",1727608285942,0.11129687,2654.8,2654.0,0.7549]
["bitfinex","ETHUSD",1727608286143,0.55,2655.2,2654.0,0.7549]
["bitfinex","ETHUSD",1727608286338,0.55,2655.0,2654.0,0.7549]
["bitfinex","ETHUSD",1727608286644,0.55,2654.8,2654.0,0.7549]
["bitfinex","ETHUSD",1727608286946,0.11117457,2654.7,2654.0,0.7549]
["bitfinex","ETHUSD",1727608287147,0.6156215,2655.2,2654.0,0.7549]
["bitfinex","ETHUSD",1727608287578,0.55,2655.0,2654.0,0.7549]
["bitfinex","ETHUSD",1727608287774,0.55,2654.8,2654.0,0.7549]
["bitfinex","ETHUSD",1727608287987,0.1111627,2654.7,2654.0,0.7549]
["bitfinex","ETHUSD",1727608288154,0.55,2655.0,2654.0,0.7549]
["bitfinex","ETHUSD",1727608288353,0.55,2654.8,2654.0,0.7549]
["bitfinex","ETHUSD",1727608288595,0.1111627,2654.7,2654.0,0.7549]
["bitfinex","ETHUSD",1727608289070,0.55,2654.8,2654.0,0.7549]
["bitfinex","ETHUSD",1727608289278,0.55,2655.0,2654.0,0.7549]
["bitfinex","ETHUSD",1727608289445,0.11115477,2654.7,2654.0,0.7549]
["bitfinex","ETHUSD",1727608289649,0.55,2654.8,2654.0,0.7549]
["bitfinex","ETHUSD",1727608290076,0.11115477,2654.7,2654.0,0.7549]
["bitfinex","ETHUSD",1727608290454,3.55,2655.0,2654.0,0.7549]
["bitfinex","ETHUSD",1727608290907,0.11128863,2654.9,2654.0,0.7549]
["bitfinex","ETHUSD",1727608291256,0.55,2654.8,2654.0,0.7549]
["bitfinex","ETHUSD",1727608291783,0.1111627,2654.7,2654.0,0.7549]
["bitfinex","ETHUSD",1727608292495,0.1111627,2654.7,2654.1,0.93495316]
["bitfinex","ETHUSD",1727608292794,0.1111627,2654.7,2654.2,0.7513]
["bitfinex","ETHUSD",1727608295498,0.1111627,2654.7,2653.8,3.20870155]
["bitfinex","ETHUSD",1727608295499,0.1111627,2654.7,2654.3,0.07535307]
["bitfinex","ETHUSD",1727608295707,0.1111627,2654.7,2654.4,0.7513]
["bitfinex","ETHUSD",1727608295875,7.39,2655.1,2654.4,0.7513]
["bitfinex","ETHUSD",1727608296199,0.11133402,2655.0,2654.4,0.7513]
["bitfinex","ETHUSD",1727608298306,0.11133402,2655.0,2654.6,0.7513]
["bitfinex","ETHUSD",1727608298602,0.11133402,2655.0,2654.8,0.7513]
["bitfinex","ETHUSD",1727608298779,7.39,2656.0,2655.0,0.7513]
["bitfinex","ETHUSD",1727608298976,0.50609978,2655.8,2655.0,0.7513]
["bitfinex","ETHUSD",1727608299596,0.55,2655.7,2655.0,0.7513]
["bitfinex","ETHUSD",1727608299865,0.11190693,2655.6,2655.0,0.7513]
["bitfinex","ETHUSD",1727608302709,0.11190693,2655.6,2654.8,0.8281]
["bitfinex","ETHUSD",1727608302908,0.394067,2655.8,2654.4,1.17345233]
["bitfinex","ETHUSD",1727608302909,0.394067,2655.8,2655.0,0.8281]
["bitfinex","ETHUSD",1727608303111,0.1121168,2655.5,2655.2,0.8281]
["bitfinex","ETHUSD",1727608303285,0.394067,2655.8,2655.2,0.8281]
["bitfinex","ETHUSD",1727608303477,0.11205386,2655.4,2655.2,0.8281]
["bitfinex","ETHUSD",1727608303677,0.394067,2655.8,2655.2,0.8281]
["bitfinex","ETHUSD",1727608304095,0.11223079,2655.7,2655.2,0.8281]
["bitfinex","ETHUSD",1727608311433,0.55,2655.6,2655.2,0.8281]
["bitfinex","ETHUSD",1727608311738,0.66222717,2655.6,2655.2,0.8281]
["bitfinex","ETHUSD",1727608314427,0.39401255,2655.5,2655.2,0.8281]
["bitfinex","ETHUSD",1727608314598,0.50605422,2655.5,2655.2,0.8281]
["bitfinex","ETHUSD",1727608316031,0.11204167,2655.5,2655.2,0.8281]
["bitfinex","ETHUSD",1727608316735,0.55,2655.4,2654.1,0.7824]
["bitfinex","ETHUSD",1727608317032,0.55,2655.5,2654.0,0.7824]
["bitfinex","ETHUSD",1727608317236,0.11188023,2655.3,2654.0,0.7824]
["bitfinex","ETHUSD",1727608317533,0.11194317,2655.4,2654.2,0.7824]
["bitfinex","ETHUSD",1727608317704,0.11181729,2655.2,2654.2,0.7824]
["bitfinex","ETHUSD",1727608317914,0.11188023,2655.3,2654.2,0.7824]
["bitfinex","ETHUSD",1727608318102,0.11172664,2655.1,2654.2,0.7824]
["bitfinex","ETHUSD",1727608318297,1.3652,2655.5,2654.2,0.7824]
["bitfinex","ETHUSD",1727608318706,0.11191547,2655.4,2654.2,0.7824]
["bitfinex","ETHUSD",1727608319109,0.11191547,2655.4,2654.4,0.7824]
["bitfinex","ETHUSD",1727608321031,0.11191547,2655.4,2654.6,0.7824]
["bitfinex","ETHUSD",1727608321208,3.3941238,2655.6,2654.6,0.7824]
["bitfinex","ETHUSD",1727608321535,0.1118565,2655.3,2654.6,0.7824]
["bitfinex","ETHUSD",1727608321844,3.3941238,2655.6,2654.6,0.7824]
["bitfinex","ETHUSD",1727608321845,0.11180145,2655.2,2654.6,0.7824]
["bitfinex","ETHUSD",1727608322004,3.3941238,2655.6,2654.6,0.7824]
["bitfinex","ETHUSD",1727608322205,0.1117385,2655.1,2654.6,0.7824]
["bitfinex","ETHUSD",1727608322408,3.3941238,2655.6,2654.6,0.7824]
["bitfinex","ETHUSD",1727608322614,0.11167555,2655.0,2654.6,0.7824]
["bitfinex","ETHUSD",1727608322906,3.3941238,2655.6,2654.6,0.7824]
["bitfinex","ETHUSD",1727608323133,0.11161656,2654.9,2654.6,0.7824]
["bitfinex","ETHUSD",1727608323329,3.3941238,2655.6,2654.6,0.7824]
["bitfinex","ETHUSD",1727608323838,0.11199424,2655.5,2654.6,0.7824]
["bitfinex","ETHUSD",1727608325829,0.8152,2655.4,2654.6,0.7824]
["bitfinex","ETHUSD",1727608326016,0.92714317,2655.4,2654.6,0.7824]
["bitfinex","ETHUSD",1727608328845,1.32105285,2655.4,2654.6,0.7824]
["bitfinex","ETHUSD",1727608330622,0.55,2655.3,2654.6,0.7824]
["bitfinex","ETHUSD",1727608330819,0.7576,2655.2,2654.6,0.7824]
["bitfinex","ETHUSD",1727608331010,0.86923542,2655.2,2654.6,0.7824]
["bitfinex","ETHUSD",1727608333523,0.86923542,2655.2,2654.1,0.808]
["bitfinex","ETHUSD",1727608333847,0.7576,2655.2,2654.1,0.808]
["bitfinex","ETHUSD",1727608334610,0.7576,2655.2,2654.1,0.88334078]
["bitfinex","ETHUSD",1727608335717,1.15150968,2655.4,2654.1,0.88334078]
["bitfinex","ETHUSD",1727608336131,0.11163904,2655.3,2654.3,0.808]
["bitfinex","ETHUSD",1727608336336,0.11163904,2655.3,2654.5,0.808]
["bitfinex","ETHUSD",1727608337864,0.11163904,2655.3,2654.7,0.808]
["bitfinex","ETHUSD",1727608338018,0.7576,2656.0,2654.9,0.808]
["bitfinex","ETHUSD",1727608338354,0.10774621,2655.2,2655.1,0.808]
["bitfinex","ETHUSD",1727608338511,0.7576,2656.0,2655.1,0.808]
["bitfinex","ETHUSD",1727608338717,0.39404186,2655.9,2655.3,0.808]
["bitfinex","ETHUSD",1727608338950,0.50227952,2655.9,2655.3,0.808]
["bitfinex","ETHUSD",1727608339148,0.10823766,2655.9,2655.3,0.808]
["bitfinex","ETHUSD",1727608339449,0.7576,2656.0,2655.3,0.808]
["bitfinex","ETHUSD",1727608339655,0.10841922,2655.8,2655.3,0.808]
["bitfinex","ETHUSD",1727608339831,0.7576,2656.0,2655.3,0.808]
["bitfinex","ETHUSD",1727608340027,0.10838473,2655.7,2655.3,0.808]
["bitfinex","ETHUSD",1727608340301,0.7576,2656.0,2655.3,0.808]
["bitfinex","ETHUSD",1727608340579,0.10853898,2655.9,2655.3,0.808]
["bitfinex","ETHUSD",1727608342852,0.10853898,2655.9,2654.9,0.808]
["bitfinex","ETHUSD",1727608343057,0.10853898,2655.9,2654.9,1.05508502]
["bitfinex","ETHUSD",1727608344492,0.10853898,2655.9,2654.9,1.13040132]
["bitfinex","ETHUSD",1727608344777,0.10853898,2655.9,2655.0,0.808]
["bitfinex","ETHUSD",1727608344957,0.10853898,2655.9,2655.2,0.808]
["bitfinex","ETHUSD",1727608347381,0.10853898,2655.9,2655.2,0.88331492]
["bitfinex","ETHUSD",1727608347571,0.10853898,2655.9,2655.2,0.808]
["bitfinex","ETHUSD",1727608351188,0.10853898,2655.9,2655.3,0.07531114]
["bitfinex","ETHUSD",1727608351355,0.10853898,2655.9,2655.2,0.88331114]
["bitfinex","ETHUSD",1727608352354,0.10853898,2655.9,2655.2,0.808]
["bitfinex","ETHUSD",1727608362174,0.10853898,2655.9,2655.3,0.07531105]
["bitfinex","ETHUSD",1727608362494,0.10853898,2655.9,2655.2,0.88331077]
["bitfinex","ETHUSD",1727608363373,0.10853898,2655.9,2655.2,0.808]
["bitfinex","ETHUSD",1727608368896,0.10853898,2655.9,2655.3,0.07531078]
["bitfinex","ETHUSD",1727608369198,0.10853898,2655.9,2655.2,0.88331079]
["bitfinex","ETHUSD",1727608369993,0.7532,2655.8,2655.2,0.88331079]
["bitfinex","ETHUSD",1727608370298,0.7532,2655.8,2655.3,0.0753108]
["bitfinex","ETHUSD",1727608370299,0.10869722,2655.7,2655.3,0.0753108]
["bitfinex","ETHUSD",1727608370501,0.7532,2655.8,2655.3,0.0753108]
["bitfinex","ETHUSD",1727608370805,0.10863429,2655.6,2655.3,0.0753108]
["bitfinex","ETHUSD",1727608371093,0.10869722,2655.7,2655.3,0.0753108]
["bitfinex","ETHUSD",1727608371259,0.7508,2655.8,2655.3,0.0753108]
["bitfinex","ETHUSD",1727608371466,0.10848223,2655.6,2655.3,0.0753108]
["bitfinex","ETHUSD",1727608371662,0.75,2655.8,2655.3,0.0753108]
["bitfinex","ETHUSD",1727608371960,0.1052193,2655.5,2655.3,0.0753108]
["bitfinex","ETHUSD",1727608372184,0.39002975,2656.1,2655.4,0.7886]
["bitfinex","ETHUSD",1727608372503,7.39,2656.6,2655.6,0.7886]
["bitfinex","ETHUSD",1727608372719,0.10490228,2656.0,2655.8,0.7886]
["bitfinex","ETHUSD",1727608373002,1.08228403,2657.4,2655.9,0.07528542]
["bitfinex","ETHUSD",1727608373162,1.07988403,2657.4,2655.9,0.07528542]
["bitfinex","ETHUSD",1727608373358,0.0982624,2657.3,2655.9,0.07528542]
["bitfinex","ETHUSD",1727608373802,0.0942624,2657.3,2655.9,0.07528542]
["bitfinex","ETHUSD",1727608374031,0.0910624,2657.3,2655.9,0.07528542]
["bitfinex","ETHUSD",1727608374306,0.55,2657.2,2655.9,0.07528542]
["bitfinex","ETHUSD",1727608374485,0.8326,2657.1,2655.9,0.07528542]
["bitfinex","ETHUSD",1727608374693,0.92676101,2657.1,2655.9,0.07528542]
["bitfinex","ETHUSD",1727608374888,0.92356101,2657.1,2655.9,0.07528542]
["bitfinex","ETHUSD",1727608375602,0.92356101,2657.1,2656.0,0.7886]
["bitfinex","ETHUSD",1727608375603,0.09816101,2657.1,2656.0,0.7886]
["bitfinex","ETHUSD",1727608375779,0.09816101,2657.1,2656.2,0.7886]
["bitfinex","ETHUSD",1727608375983,7.39,2658.2,2656.4,0.7886]
["bitfinex","ETHUSD",1727608376189,0.06554632,2658.5,2656.6,0.7886]
["bitfinex","ETHUSD",1727608376390,0.09886747,2658.0,2656.6,0.7886]
["bitfinex","ETHUSD",1727608376595,0.09806747,2658.0,2656.6,0.7886]
["bitfinex","ETHUSD",1727608377412,0.55,2657.9,2656.6,0.7886]
["bitfinex","ETHUSD",1727608377811,0.0987828,2657.8,2656.6,0.7886]
["bitfinex","ETHUSD",1727608378249,0.55,2657.7,2656.7,0.07527264]
["bitfinex","ETHUSD",1727608378430,0.09865713,2657.6,2656.6,0.7886]
["bitfinex","ETHUSD",1727608378611,0.8326,2657.5,2656.6,0.7886]
["bitfinex","ETHUSD",1727608379146,0.09857683,2657.4,2656.6,0.7886]
["bitfinex","ETHUSD",1727608383142,0.8326,2657.3,2656.6,0.7886]
["bitfinex","ETHUSD",1727608383503,0.09899025,2657.2,2656.6,0.7886]
["bitfinex","ETHUSD",1727608384337,0.09899025,2657.2,2656.3,0.7886]
["bitfinex","ETHUSD",1727608384551,0.8326,2657.1,2656.3,0.7886]
["bitfinex","ETHUSD",1727608388729,0.09868156,2657.0,2656.3,0.7886]
["bitfinex","ETHUSD",1727608407487,0.09870014,2656.9,2656.3,0.7886]
["bitfinex","ETHUSD",1727608407694,0.7761,2657.3,2656.3,0.7886]
["bitfinex","ETHUSD",1727608408193,0.09888871,2657.2,2656.3,0.7886]
["bitfinex","ETHUSD",1727608411463,0.09888871,2657.2,2656.4,0.7893]
["bitfinex","ETHUSD",1727608412512,0.09888871,2657.2,2656.6,0.7893]
["bitfinex","ETHUSD",1727608413211,3.7557,2657.5,2656.6,0.7893]
["bitfinex","ETHUSD",1727608413512,0.7557,2657.5,2656.6,0.7893]
["bitfinex","ETHUSD",1727608413887,0.09902635,2657.4,2656.6,0.7893]
["bitfinex","ETHUSD",1727608417016,0.09902635,2657.4,2656.8,0.7893]
["bitfinex","ETHUSD",1727608417317,0.09902635,2657.4,2656.9,0.7893]
["bitfinex","ETHUSD",1727608417493,0.09896351,2657.3,2656.9,0.7893]
["bitfinex","ETHUSD",1727608417689,0.7557,2658.0,2656.9,0.7893]
["bitfinex","ETHUSD",1727608418021,0.0993405,2657.9,2656.9,0.7893]
["bitfinex","ETHUSD",1727608418513,0.7557,2657.8,2656.9,0.7893]
["bitfinex","ETHUSD",1727608418718,1.3057,2657.8,2656.9,0.7893]
["bitfinex","ETHUSD",1727608418920,0.09927165,2657.7,2656.9,0.7893]
["bitfinex","ETHUSD",1727608425244,0.55,2657.6,2656.9,0.7893]
["bitfinex","ETHUSD",1727608425450,0.7557,2657.5,2656.9,0.7893]
["bitfinex","ETHUSD",1727608425606,0.85510451,2657.5,2656.9,0.7893]
["bitfinex","ETHUSD",1727608426629,0.55,2657.4,2656.8,0.7893]
["bitfinex","ETHUSD",1727608427031,0.09915385,2657.3,2656.8,0.7893]
["bitfinex","ETHUSD",1727608433522,0.8126,2657.1,2655.9,0.7517]
["bitfinex","ETHUSD",1727608433724,0.09908779,2657.0,2656.1,0.7517]
["bitfinex","ETHUSD",1727608435369,0.09908779,2657.0,2656.1,0.82698459]
["bitfinex","ETHUSD",1727608435580,0.09908779,2657.0,2656.1,0.7517]
["bitfinex","ETHUSD",1727608451361,0.55,2657.2,2656.1,0.7517]
["bitfinex","ETHUSD",1727608451532,0.55,2657.2,2656.3,0.764]
["bitfinex","ETHUSD",1727608451533,0.0989143,2657.1,2656.3,0.764]
["bitfinex","ETHUSD",1727608465395,0.0989143,2657.1,2656.3,0.76273219]
["bitfinex","ETHUSD",1727608472126,0.55,2657.4,2656.3,0.76273219]
["bitfinex","ETHUSD",1727608472299,0.09879387,2657.0,2656.3,0.76273219]
["bitfinex","ETHUSD",1727608472498,0.55,2657.4,2656.3,0.76273219]
["bitfinex","ETHUSD",1727608472698,0.098731,2656.9,2656.3,0.76273219]
["bitfinex","ETHUSD",1727608472906,0.55,2657.4,2656.3,0.76273219]
["bitfinex","ETHUSD",1727608473395,0.09898244,2657.3,2656.3,0.76273219]
["bitfinex","ETHUSD",1727608473586,0.09898244,2657.3,2656.5,0.8052]
["bitfinex","ETHUSD",1727608481859,0.87378244,2657.3,2656.5,0.8052]
["bitfinex","ETHUSD",1727608482062,0.7748,2657.1,2656.5,0.8052]
["bitfinex","ETHUSD",1727608482369,0.55,2657.0,2656.5,0.8052]
["bitfinex","ETHUSD",1727608482531,0.64885352,2657.0,2655.9,0.8052]
["bitfinex","ETHUSD",1727608482726,0.7748,2656.9,2656.0,0.8052]
["bitfinex","ETHUSD",1727608483036,0.64868404,2656.8,2656.0,0.8052]
["bitfinex","ETHUSD",1727608494540,0.09868404,2656.8,2656.0,0.8052]
["bitfinex","ETHUSD",1727608495646,11.1861,2657.1,2656.0,0.8052]
["bitfinex","ETHUSD",1727608495855,0.0983626,2656.7,2656.0,0.8052]
["bitfinex","ETHUSD",1727608496052,0.55,2657.0,2656.0,0.8052]
["bitfinex","ETHUSD",1727608496570,0.09848834,2656.9,2656.0,0.8052]
["bitfinex","ETHUSD",1727608497375,10.39,2657.1,2656.0,0.8052]
["bitfinex","ETHUSD",1727608497581,0.09855121,2657.0,2656.0,0.8052]
["bitfinex","ETHUSD",1727608500863,0.09855121,2657.0,2656.2,0.8013]
["bitfinex","ETHUSD",1727608501253,0.55,2657.1,2656.2,0.8013]
["bitfinex","ETHUSD",1727608501454,0.09856791,2656.9,2656.2,0.8013]
["bitfinex","ETHUSD",1727608501650,0.09863078,2657.0,2656.2,0.8013]
["bitfinex","ETHUSD",1727608501850,0.09850504,2656.8,2656.2,0.8013]
["bitfinex","ETHUSD",1727608502093,0.09856791,2656.9,2656.2,0.8013]
["bitfinex","ETHUSD",1727608502253,0.55,2657.1,2656.2,0.8013]
["bitfinex","ETHUSD",1727608502254,0.09844216,2656.7,2656.2,0.8013]
["bitfinex","ETHUSD",1727608502587,0.09850504,2656.8,2656.2,0.8013]
["bitfinex","ETHUSD",1727608502797,0.09844216,2656.7,2656.2,0.8013]
["bitfinex","ETHUSD",1727608503098,0.39416062,2657.2,2656.2,0.8013]
["bitfinex","ETHUSD",1727608503299,0.098252,2656.6,2656.3,0.87658144]
["bitfinex","ETHUSD",1727608503498,0.39416062,2657.2,2656.3,0.8013]
["bitfinex","ETHUSD",1727608503794,0.09839963,2657.1,2656.3,0.8013]
["bitfinex","ETHUSD",1727608527240,0.09839963,2657.1,2656.4,0.85368256]
["bitfinex","ETHUSD",1727608527414,0.09839963,2657.1,2656.4,0.7784]
["bitfinex","ETHUSD",1727608527840,0.55,2657.5,2656.4,0.7784]
["bitfinex","ETHUSD",1727608528162,0.0988947,2657.4,2656.4,0.7784]
["bitfinex","ETHUSD",1727608530434,0.0988947,2657.4,2656.6,0.801]
["bitfinex","ETHUSD",1727608531334,3.0,2657.7,2656.6,0.801]
["bitfinex","ETHUSD",1727608531531,0.0988045,2657.3,2656.6,0.801]
["bitfinex","ETHUSD",1727608531734,3.0,2657.7,2656.6,0.801]
["bitfinex","ETHUSD",1727608531965,0.09877005,2657.2,2656.6,0.801]
["bitfinex","ETHUSD",1727608532171,3.0,2657.7,2656.6,0.801]
["bitfinex","ETHUSD",1727608532643,0.09904981,2657.6,2656.6,0.801]
["bitfinex","ETHUSD",1727608534277,0.09904981,2657.6,2656.7,0.87626917]
["bitfinex","ETHUSD",1727608534480,0.09904981,2657.6,2656.7,0.801]
["bitfinex","ETHUSD",1727608534971,0.09904981,2657.6,2656.9,0.801]
["bitfinex","ETHUSD",1727608542840,0.09904981,2657.6,2656.3,0.801]
["bitfinex","ETHUSD",1727608543042,0.09904981,2657.6,2656.3,0.87626146]
["bitfinex","ETHUSD",1727608546242,0.09904981,2657.6,2656.5,0.801]
["bitfinex","ETHUSD",1727608546451,0.09904981,2657.6,2656.7,0.801]
["bitfinex","ETHUSD",1727608546682,0.1104648,2657.8,2656.9,0.801]
["bitfinex","ETHUSD",1727608546867,0.09927975,2657.5,2657.1,0.801]
["bitfinex","ETHUSD",1727608547069,0.1104648,2657.8,2657.1,0.801]
["bitfinex","ETHUSD",1727608547269,0.0994054,2657.7,2657.1,0.801]
["bitfinex","ETHUSD",1727608549640,0.55,2657.6,2657.1,0.801]
["bitfinex","ETHUSD",1727608549842,0.09927975,2657.5,2657.1,0.801]
["bitfinex","ETHUSD",1727608554885,0.1104648,2657.8,2657.1,0.801]
["bitfinex","ETHUSD",1727608555087,0.09949531,2657.4,2657.1,0.801]
["bitfinex","ETHUSD",1727608555267,0.1104648,2657.8,2657.1,0.801]
["bitfinex","ETHUSD",1727608555587,0.09964861,2657.7,2657.1,0.801]
["bitfinex","ETHUSD",1727608560303,0.55,2657.6,2657.1,0.801]
["bitfinex","ETHUSD",1727608560683,0.09964119,2657.5,2657.1,0.801]
["bitfinex","ETHUSD",1727608564870,0.09944758,2657.4,2657.1,0.801]
["bitfinex","ETHUSD",1727608565077,0.1104648,2657.8,2657.1,0.801]
["bitfinex","ETHUSD",1727608565320,0.09938474,2657.3,2657.1,0.801]
["bitfinex","ETHUSD",1727608565460,0.1104648,2657.8,2657.1,0.801]
["bitfinex","ETHUSD",1727608565687,0.09963607,2657.7,2657.1,0.801]
["bitfinex","ETHUSD",1727608566392,0.55,2657.6,2657.1,0.801]
["bitfinex","ETHUSD",1727608566734,0.09949848,2657.5,2657.1,0.801]
["bitfinex","ETHUSD",1727608574938,3.09949848,2657.5,2657.1,0.801]
["bitfinex","ETHUSD",1727608575244,2.86769869,2657.5,2657.1,0.801]
["bitfinex","ETHUSD",1727608575402,3.0,2657.4,2657.1,0.801]
["bitfinex","ETHUSD",1727608575815,0.09939921,2657.3,2657.1,0.801]
["bitfinex","ETHUSD",1727608576344,3.0,2657.5,2657.1,0.801]
["bitfinex","ETHUSD",1727608576498,0.09927001,2657.2,2657.1,0.801]
["bitfinex","ETHUSD",1727608576699,3.0,2657.5,2657.1,0.801]
["bitfinex","ETHUSD",1727608577035,0.09925136,2657.2,2657.1,0.801]
["bitfinex","ETHUSD",1727608577234,3.0,2657.5,2657.1,0.801]
["bitfinex","ETHUSD",1727608577398,0.09586496,2657.2,2657.1,0.801]
["bitfinex","ETHUSD",1727608577599,3.0,2657.6,2657.1,0.801]
["bitfinex","ETHUSD",1727608577799,0.09586496,2657.2,2657.1,0.801]
["bitfinex","ETHUSD",1727608578013,5.76820021,2657.6,2657.1,0.801]
["bitfinex","ETHUSD",1727608578220,0.09586496,2657.2,2657.1,0.801]
["bitfinex","ETHUSD",1727608578702,5.76820021,2657.6,2657.1,0.801]
["bitfinex","ETHUSD",1727608578902,0.09586496,2657.2,2657.1,0.801]
["bitfinex","ETHUSD",1727608579138,5.76820021,2657.6,2657.1,0.801]
["bitfinex","ETHUSD",1727608579434,0.09586496,2657.2,2657.1,0.801]
["bitfinex","ETHUSD",1727608579621,5.76820021,2657.6,2657.1,0.801]
["bitfinex","ETHUSD",1727608579829,0.09586496,2657.2,2657.1,0.801]
["bitfinex","ETHUSD",1727608580298,5.76820021,2657.6,2657.1,0.801]
["bitfinex","ETHUSD",1727608580498,0.09586496,2657.2,2657.1,0.801]
["bitfinex","ETHUSD",1727608580745,2.87866501,2657.8,2657.1,0.801]
["bitfinex","ETHUSD",1727608580941,0.09590076,2657.2,2657.1,0.801]
["bitfinex","ETHUSD",1727608581248,2.87866501,2657.8,2657.1,0.801]
["bitfinex","ETHUSD",1727608581448,0.09590076,2657.2,2657.1,0.801]
["bitfinex","ETHUSD",1727608581646,2.87866501,2657.8,2657.1,0.801]
["bitfinex","ETHUSD",1727608581815,0.09590076,2657.2,2657.1,0.801]
["bitfinex","ETHUSD",1727608582014,3.0,2657.7,2657.1,0.801]
["bitfinex","ETHUSD",1727608582654,0.09615211,2657.6,2657.1,0.801]
["bitfinex","ETHUSD",1727608585520,3.1104648,2657.8,2657.1,0.801]
["bitfinex","ETHUSD",1727608585725,0.09608928,2657.5,2657.1,0.801]
["bitfinex","ETHUSD",1727608585926,3.1104648,2657.8,2657.1,0.801]
["bitfinex","ETHUSD",1727608586149,0.09602644,2657.4,2657.1,0.801]
["bitfinex","ETHUSD",1727608586332,3.1104648,2657.8,2657.1,0.801]
["bitfinex","ETHUSD",1727608586543,0.09596361,2657.3,2657.1,0.801]
["bitfinex","ETHUSD",1727608587047,3.1104648,2657.8,2657.1,0.801]
["bitfinex","ETHUSD",1727608587252,0.09590076,2657.2,2657.1,0.801]
["bitfinex","ETHUSD",1727608587426,3.1104648,2657.8,2657.1,0.801]
["bitfinex","ETHUSD",1727608587628,0.09590076,2657.2,2657.1,0.801]
["bitfinex","ETHUSD",1727608587830,3.1104648,2657.8,2657.1,0.801]
["bitfinex","ETHUSD",1727608588039,0.09590076,2657.2,2657.1,0.801]
["bitfinex","ETHUSD",1727608588847,3.1104648,2657.8,2657.1,0.801]
["bitfinex","ETHUSD",1727608589058,0.09590076,2657.2,2657.1,0.801]
["bitfinex","ETHUSD",1727608589265,3.1104648,2657.8,2657.1,0.801]
["bitfinex","ETHUSD",1727608589418,0.1104648,2657.8,2657.3,0.8216]
["bitfinex","ETHUSD",1727608590624,0.1104648,2657.8,2657.5,0.7995]
["bitfinex","ETHUSD",1727608592328,0.1104648,2657.8,2657.0,0.7995]
["bitfinex","ETHUSD",1727608592533,0.1104648,2657.8,2657.2,0.7995]
["bitfinex","ETHUSD",1727608592722,0.1104648,2657.8,2657.4,0.7995]
["bitfinex","ETHUSD",1727608592937,0.1104648,2657.8,2657.6,0.7995]
["bitfinex","ETHUSD",1727608593537,0.09303004,2657.7,2657.6,0.7995]
["bitfinex","ETHUSD",1727608593765,0.1104648,2657.8,2657.6,0.7995]
["bitfinex","ETHUSD",1727608594067,0.09303004,2657.7,2657.6,0.7995]
["bitfinex","ETHUSD",1727608594569,0.1104648,2657.8,2657.6,0.7995]
["bitfinex","ETHUSD",1727608594868,0.09329641,2657.7,2657.6,0.7995]
["bitfinex","ETHUSD",1727608595327,0.1104648,2657.8,2657.6,0.7995]
["bitfinex","ETHUSD",1727608595523,0.09329243,2657.7,2657.6,0.7995]
["bitfinex","ETHUSD",1727608595724,0.1104648,2657.8,2657.6,0.7995]
["bitfinex","ETHUSD",1727608595967,0.09329243,2657.7,2657.6,0.7995]
["bitfinex","ETHUSD",1727608596126,0.1104648,2657.8,2657.6,0.7995]
["bitfinex","ETHUSD",1727608596329,0.09329243,2657.7,2657.6,0.7995]
["bitfinex","ETHUSD",1727608596559,0.1104648,2657.8,2657.6,0.7995]
["bitfinex","ETHUSD",1727608596721,0.09329243,2657.7,2657.6,0.7995]
["bitfinex","ETHUSD",1727608597147,0.1104648,2657.8,2657.6,0.7995]
["bitfinex","ETHUSD",1727608597333,0.09329243,2657.7,2657.6,0.7995]
["bitfinex","ETHUSD",1727608597669,0.1104648,2657.8,2657.6,0.7995]
["bitfinex","ETHUSD",1727608597961,0.09329243,2657.7,2657.6,0.7995]
["bitfinex","ETHUSD",1727608598148,0.1104648,2657.8,2657.6,0.7995]
["bitfinex","ETHUSD",1727608598331,0.09324158,2657.7,2657.6,0.7995]
["bitfinex","ETHUSD",1727608598829,0.1104648,2657.8,2657.6,0.7995]
["bitfinex","ETHUSD",1727608599229,0.09324158,2657.7,2657.6,0.7995]
["bitfinex","ETHUSD",1727608599567,0.1104648,2657.8,2657.6,0.7995]
["bitfinex","ETHUSD",1727608599764,0.09324158,2657.7,2657.6,0.7995]
["bitfinex","ETHUSD",1727608600067,0.1104648,2657.8,2657.6,0.7995]
["bitfinex","ETHUSD",1727608600371,0.09324158,2657.7,2657.6,0.7995]
["bitfinex","ETHUSD",1727608600542,0.1104648,2657.8,2657.6,0.7995]
["bitfinex","ETHUSD",1727608600869,0.09004959,2657.7,2657.6,0.7995]
["bitfinex","ETHUSD",1727608601267,0.1104648,2657.8,2657.6,0.7995]
["bitfinex","ETHUSD",1727608601564,0.09010045,2657.7,2657.6,0.7995]
["bitfinex","ETHUSD",1727608601768,0.1104648,2657.8,2657.6,0.7995]
["bitfinex","ETHUSD",1727608602138,0.09010045,2657.7,2657.6,0.7995]
["bitfinex","ETHUSD",1727608602358,0.1104648,2657.8,2657.6,0.7995]
["bitfinex","ETHUSD",1727608602668,0.09010045,2657.7,2657.6,0.7995]
["bitfinex","ETHUSD",1727608603034,0.1104648,2657.8,2657.6,0.7995]
["bitfinex","ETHUSD",1727608603434,0.09010045,2657.7,2657.6,0.7995]
["bitfinex","ETHUSD",1727608603845,0.1104648,2657.8,2657.6,0.7995]
["bitfinex","ETHUSD",1727608604372,0.09010045,2657.7,2657.6,0.7995]
["bitfinex","ETHUSD",1727608604865,0.1104648,2657.8,2657.6,0.7995]
["bitfinex","ETHUSD",1727608615344,0.09016486,2657.7,2657.6,0.7995]
["bitfinex","ETHUSD",1727608615544,0.1104648,2657.8,2657.6,0.7995]
["bitfinex","ETHUSD",1727608615753,0.09016486,2657.7,2657.6,0.7995]
["bitfinex","ETHUSD",1727608616075,0.1104648,2657.8,2657.6,0.7995]
["bitfinex","ETHUSD",1727608616278,0.09016486,2657.7,2657.6,0.7995]
["bitfinex","ETHUSD",1727608616994,0.1104648,2657.8,2657.6,0.7995]
["bitfinex","ETHUSD",1727608617177,0.09016486,2657.7,2657.1,0.8125]
["bitfinex","ETHUSD",1727608618679,0.09016486,2657.7,2657.2,0.88775621]
["bitfinex","ETHUSD",1727608619585,0.09016486,2657.7,2657.4,0.8125]
["bitfinex","ETHUSD",1727608619880,0.1104648,2657.8,2657.4,0.8125]
["bitfinex","ETHUSD",1727608620090,0.0900782,2657.6,2657.4,0.8125]
["bitfinex","ETHUSD",1727608620387,0.09000742,2657.5,2657.4,0.8125]
["bitfinex","ETHUSD",1727608620580,0.1104648,2657.8,2657.4,0.8125]
["bitfinex","ETHUSD",1727608620761,0.09000742,2657.5,2657.4,0.8125]
["bitfinex","ETHUSD",1727608620960,0.1104648,2657.8,2657.4,0.8125]
["bitfinex","ETHUSD",1727608621158,0.09000742,2657.5,2657.4,0.8125]
["bitfinex","ETHUSD",1727608621360,0.1104648,2657.8,2657.4,0.8125]
["bitfinex","ETHUSD",1727608621565,0.09010359,2657.5,2657.4,0.8125]
["bitfinex","ETHUSD",1727608621787,0.1104648,2657.8,2657.4,0.8125]
["bitfinex","ETHUSD",1727608622077,0.0900273,2657.5,2657.4,0.8125]
["bitfinex","ETHUSD",1727608622288,0.1104648,2657.8,2657.4,0.8125]
["bitfinex","ETHUSD",1727608622483,0.0900273,2657.5,2657.4,0.8125]
["bitfinex","ETHUSD",1727608622648,0.1104648,2657.8,2657.4,0.8125]
["bitfinex","ETHUSD",1727608622849,0.0900273,2657.5,2657.4,0.8125]
["bitfinex","ETHUSD",1727608623052,0.1104648,2657.8,2657.4,0.8125]
["bitfinex","ETHUSD",1727608623253,0.09010359,2657.5,2657.4,0.8125]
["bitfinex","ETHUSD",1727608623456,0.1104648,2657.8,2657.4,0.8125]
["bitfinex","ETHUSD",1727608623672,0.09007816,2657.5,2657.4,0.8125]
["bitfinex","ETHUSD",1727608623877,0.1104648,2657.8,2657.4,0.8125]
["bitfinex","ETHUSD",1727608624051,0.08991148,2657.5,2657.4,0.8125]
["bitfinex","ETHUSD",1727608624250,0.1104648,2657.8,2657.4,0.8125]
["bitfinex","ETHUSD",1727608624892,0.09022924,2657.7,2657.4,0.8125]
["bitfinex","ETHUSD",1727608625274,0.1104648,2657.8,2657.4,0.8125]
["bitfinex","ETHUSD",1727608625476,0.09014099,2657.6,2657.4,0.8125]
["bitfinex","ETHUSD",1727608625647,0.1104648,2657.8,2657.4,0.8125]
["bitfinex","ETHUSD",1727608625847,0.09007816,2657.5,2657.4,0.8125]
["bitfinex","ETHUSD",1727608626054,0.1104648,2657.8,2657.4,0.8125]
["bitfinex","ETHUSD",1727608626273,0.09007816,2657.5,2657.4,0.8125]
["bitfinex","ETHUSD",1727608626480,0.1104648,2657.8,2657.4,0.8125]
["bitfinex","ETHUSD",1727608626662,0.09020381,2657.7,2657.4,0.8125]
["bitfinex","ETHUSD",1727608627004,0.1104648,2657.8,2657.4,0.8125]
["bitfinex","ETHUSD",1727608627167,0.09014099,2657.6,2657.4,0.8125]
["bitfinex","ETHUSD",1727608627370,0.1104648,2657.8,2657.4,0.8125]
["bitfinex","ETHUSD",1727608627610,0.09007816,2657.5,2657.1,0.8125]
["bitfinex","ETHUSD",1727608627891,0.7668,2657.7,2657.1,0.8125]
["bitfinex","ETHUSD",1727608628303,0.09014099,2657.6,2657.1,0.8125]
["bitfinex","ETHUSD",1727608628598,0.7668,2657.7,2657.1,0.8125]
["bitfinex","ETHUSD",1727608628979,0.09011,2657.6,2657.1,0.8125]
["bitfinex","ETHUSD",1727608630478,0.7668,2657.7,2657.1,0.8125]
["bitfinex","ETHUSD",1727608630880,0.09011,2657.6,2657.1,0.8125]
["bitfinex","ETHUSD",1727608638930,0.7959,2657.5,2656.6,0.7701]
["bitfinex","ETHUSD",1727608639219,0.7959,2657.3,2656.6,1.22772516]
["bitfinex","ETHUSD",1727608639387,0.7959,2657.3,2656.6,0.7701]
["bitfinex","ETHUSD",1727608639583,0.08971158,2657.2,2656.6,0.7701]
["bitfinex","ETHUSD",1727608639781,0.7959,2657.3,2656.6,0.7701]
["bitfinex","ETHUSD",1727608640217,0.08967977,2657.2,2656.6,0.7701]
["bitfinex","ETHUSD",1727608642317,0.7959,2657.1,2656.6,0.7701]
["bitfinex","ETHUSD",1727608642518,0.08955407,2657.0,2656.6,0.7701]
["bitfinex","ETHUSD",1727608646823,0.08955407,2657.0,2656.0,0.94039988]
["bitfinex","ETHUSD",1727608646824,0.08955407,2657.0,2656.4,0.7701]
["bitfinex","ETHUSD",1727608647323,0.7959,2657.1,2656.4,0.7701]
["bitfinex","ETHUSD",1727608648050,0.7959,2656.9,2656.4,0.7701]
["bitfinex","ETHUSD",1727608648462,0.0890506,2656.8,2656.2,0.7701]
["bitfinex","ETHUSD",1727608648823,0.7959,2657.3,2656.2,0.7701]
["bitfinex","ETHUSD",1727608649039,0.55,2657.2,2656.2,0.7701]
["bitfinex","ETHUSD",1727608649242,0.88518214,2657.2,2656.2,0.7701]
["bitfinex","ETHUSD",1727608650046,0.88518214,2657.2,2655.9,0.7701]
["bitfinex","ETHUSD",1727608650258,0.88518214,2657.2,2656.0,0.19503492]
["bitfinex","ETHUSD",1727608650623,0.55,2657.1,2656.0,0.19503492]
["bitfinex","ETHUSD",1727608650851,0.7501,2657.0,2656.0,0.19503492]
["bitfinex","ETHUSD",1727608651053,0.83918485,2657.0,2656.0,0.19503492]
["bitfinex","ETHUSD",1727608655429,0.83918485,2657.0,2655.9,0.7701]
["bitfinex","ETHUSD",1727608656562,0.83918485,2657.0,2656.0,0.07528896]
["bitfinex","ETHUSD",1727608657149,0.83918485,2657.0,2655.9,0.7701]
["bitfinex","ETHUSD",1727608657547,0.83918485,2657.0,2656.0,0.07528898]
["bitfinex","ETHUSD",1727608658036,0.83918485,2657.0,2655.9,0.7701]
["bitfinex","ETHUSD",1727608658799,0.83918485,2657.0,2655.5,0.07528898]
["bitfinex","ETHUSD",1727608658800,0.7501,2656.2,2655.6,0.8038]
["bitfinex","ETHUSD",1727608659069,0.7501,2656.2,2655.1,1.84304367]
["bitfinex","ETHUSD",1727608659070,0.7501,2656.2,2655.2,0.8038]
["bitfinex","ETHUSD",1727608659272,0.7501,2656.1,2655.2,0.8038]
["bitfinex","ETHUSD",1727608659449,0.83838781,2656.1,2654.6,0.8038]
["bitfinex","ETHUSD",1727608659839,0.7501,2656.1,2654.6,0.8038]
["bitfinex","ETHUSD",1727608660659,0.55,2656.0,2654.6,0.8038]
["bitfinex","ETHUSD",1727608660838,0.754,2655.9,2654.6,0.8038]
["bitfinex","ETHUSD",1727608661041,0.84193123,2655.9,2654.6,0.8038]
["bitfinex","ETHUSD",1727608662464,0.754,2655.7,2654.6,0.8038]
["bitfinex","ETHUSD",1727608662978,0.754,2655.5,2654.6,0.8038]
["bitfinex","ETHUSD",1727608663153,0.08563941,2655.4,2654.6,0.8038]
["bitfinex","ETHUSD",1727608672245,0.8186,2655.3,2654.6,0.8038]
["bitfinex","ETHUSD",1727608672644,0.08657902,2655.2,2654.6,0.8038]
["bitfinex","ETHUSD",1727608673166,0.08657902,2655.2,2654.7,0.07532603]
["bitfinex","ETHUSD",1727608689756,0.8186,2655.1,2654.6,0.8038]
["bitfinex","ETHUSD",1727608690169,0.8186,2655.1,2654.7,0.07532154]
["bitfinex","ETHUSD",1727608690391,0.8186,2655.1,2654.6,0.8038]
["bitfinex","ETHUSD",1727608690686,0.8186,2655.1,2654.7,0.0753215]
["bitfinex","ETHUSD",1727608690892,0.8186,2655.1,2654.3,0.764]
["bitfinex","ETHUSD",1727608697015,0.8186,2655.1,2654.4,0.07532717]
["bitfinex","ETHUSD",1727608697398,0.8186,2655.1,2654.3,0.764]
["bitfinex","ETHUSD",1727608700394,0.8186,2655.1,2654.2,1.044]
["bitfinex","ETHUSD",1727608701815,0.8256,2654.9,2654.2,1.044]
["bitfinex","ETHUSD",1727608702119,0.8256,2654.9,2654.1,0.07533848]
["bitfinex","ETHUSD",1727608702480,0.8256,2654.7,2653.9,1.46011449]
["bitfinex","ETHUSD",1727608702834,0.8256,2654.7,2653.8,3.78374961]
["bitfinex","ETHUSD",1727608702835,0.08604596,2654.6,2654.0,0.52438641]
["bitfinex","ETHUSD",1727608702978,0.08604596,2654.6,2653.8,1.38556366]
["bitfinex","ETHUSD",1727608702979,0.8256,2654.5,2653.8,1.38556366]
["bitfinex","ETHUSD",1727608703316,0.8256,2654.5,2653.9,0.0753443]
["bitfinex","ETHUSD",1727608704517,0.8256,2654.5,2654.0,2.31248168]
["bitfinex","ETHUSD",1727608704722,0.8256,2654.5,2654.1,0.0753443]
["bitfinex","ETHUSD",1727608705091,0.8256,2654.5,2654.1,0.8393443]
["bitfinex","ETHUSD",1727608705617,0.8256,2654.5,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608705824,0.8256,2654.9,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608706186,0.39339209,2655.0,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608706187,0.08584129,2654.8,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608706400,0.8256,2654.7,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608706595,0.08571536,2654.6,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608706800,0.8256,2654.7,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608707001,0.08573926,2654.6,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608707217,0.8256,2654.7,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608707721,0.08573926,2654.6,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608708017,0.8256,2654.7,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608708519,0.08573926,2654.6,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608709024,0.8256,2654.7,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608709523,0.08573926,2654.6,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608709897,0.8256,2654.7,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608710323,0.08573926,2654.6,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608710681,0.8256,2654.7,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608711092,0.08573926,2654.6,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608711596,0.8256,2654.7,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608711815,0.08573926,2654.6,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608711989,0.8256,2654.7,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608712190,0.08573926,2654.6,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608712397,0.8256,2654.7,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608712723,0.08573926,2654.6,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608713100,0.8256,2654.7,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608713632,0.08573926,2654.6,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608714115,0.8256,2654.7,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608714736,0.08573926,2654.6,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608715023,0.8256,2654.7,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608715225,0.8256,2654.7,2654.2,0.29785781]
["bitfinex","ETHUSD",1727608715413,0.8256,2654.7,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608715959,0.08573926,2654.6,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608716331,0.8256,2654.7,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608716937,0.08573926,2654.6,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608717146,0.8256,2654.7,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608717328,0.8256,2654.7,2654.2,0.29784725]
["bitfinex","ETHUSD",1727608717533,0.8256,2654.7,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608717734,0.08573926,2654.6,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608718019,0.8256,2654.7,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608718444,0.08581893,2654.6,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608718855,0.8256,2654.7,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608719057,0.8256,2654.7,2654.2,0.29783966]
["bitfinex","ETHUSD",1727608719220,0.8256,2654.7,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608719621,0.08592649,2654.6,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608719860,0.8256,2654.7,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608720372,0.08592649,2654.6,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608720574,0.8256,2654.7,2654.2,0.07533901]
["bitfinex","ETHUSD",1727608720858,0.8256,2654.7,2654.2,0.22248565]
["bitfinex","ETHUSD",1727608721153,0.8256,2654.7,2654.1,0.764]
["bitfinex","ETHUSD",1727608721339,0.08592649,2654.6,2654.1,0.764]
["bitfinex","ETHUSD",1727608721565,0.8256,2654.7,2654.1,0.764]
["bitfinex","ETHUSD",1727608721926,0.8256,2654.7,2654.0,1.38550911]
["bitfinex","ETHUSD",1727608722257,0.7735,2654.5,2654.0,0.37837496]
["bitfinex","ETHUSD",1727608727180,0.7735,2654.5,2653.9,1.38604367]
["bitfinex","ETHUSD",1727608727354,0.7735,2654.5,2654.0,0.92403683]
["bitfinex","ETHUSD",1727608727662,0.7735,2654.5,2654.1,0.07534146]
["bitfinex","ETHUSD",1727608728771,0.7735,2654.5,2653.9,1.46145321]
["bitfinex","ETHUSD",1727608728987,0.7735,2654.5,2654.0,0.92405848]
["bitfinex","ETHUSD",1727608729127,0.7735,2654.5,2654.1,0.07534147]
["bitfinex","ETHUSD",1727608730260,0.7531,2654.5,2654.1,0.07534147]
["bitfinex","ETHUSD",1727608730424,0.7531,2654.5,2654.1,0.2710779]
["bitfinex","ETHUSD",1727608730625,0.7531,2654.5,2654.1,0.07534147]
["bitfinex","ETHUSD",1727608736652,0.7531,2654.5,2654.0,0.78374961]
["bitfinex","ETHUSD",1727608737029,0.7531,2654.5,2654.1,2.38758209]
["bitfinex","ETHUSD",1727608737229,0.7531,2654.5,2654.2,1.16365432]
["bitfinex","ETHUSD",1727608737525,0.7531,2654.5,2654.2,0.23875821]
["bitfinex","ETHUSD",1727608737730,0.7531,2654.5,2654.1,0.07534181]
["bitfinex","ETHUSD",1727608739163,0.7531,2654.5,2654.0,0.78374961]
["bitfinex","ETHUSD",1727608739364,0.7531,2654.5,2654.1,2.3128561]
["bitfinex","ETHUSD",1727608739560,0.7531,2654.5,2654.0,0.78374961]
["bitfinex","ETHUSD",1727608739764,0.7531,2654.5,2654.1,2.312869]
["bitfinex","ETHUSD",1727608739966,0.7531,2654.5,2654.2,0.30966186]
["bitfinex","ETHUSD",1727608740166,0.7531,2654.5,2654.0,0.78374961]
["bitfinex","ETHUSD",1727608740334,0.7531,2654.5,2654.1,2.31316015]
["bitfinex","ETHUSD",1727608740529,0.7531,2654.5,2654.0,0.78374961]
["bitfinex","ETHUSD",1727608740864,0.7531,2654.5,2654.1,2.31316736]
["bitfinex","ETHUSD",1727608741030,0.7531,2654.5,2654.2,0.3096917]
["bitfinex","ETHUSD",1727608741231,0.7531,2654.5,2654.0,0.78374961]
["bitfinex","ETHUSD",1727608741433,0.7531,2654.5,2654.1,2.31340471]
["bitfinex","ETHUSD",1727608741639,0.7531,2654.5,2654.0,0.78374961]
["bitfinex","ETHUSD",1727608741937,0.7531,2654.5,2654.1,2.31342773]
["bitfinex","ETHUSD",1727608742135,0.7531,2654.5,2654.1,0.35931147]
["bitfinex","ETHUSD",1727608742856,0.7531,2654.5,2654.2,0.92549544]
["bitfinex","ETHUSD",1727608743027,0.7531,2654.5,2654.1,0.35931147]
["bitfinex","ETHUSD",1727608743234,0.7531,2654.5,2654.2,0.92549747]
["bitfinex","ETHUSD",1727608743570,0.7531,2654.5,2654.1,0.35931147]
["bitfinex","ETHUSD",1727608743866,0.7531,2654.5,2654.2,0.92561526]
["bitfinex","ETHUSD",1727608744065,0.7531,2654.5,2654.2,0.21440214]
["bitfinex","ETHUSD",1727608744447,0.7531,2654.5,2654.0,0.85909468]
["bitfinex","ETHUSD",1727608744771,0.7531,2654.5,2654.1,2.31444005]
["bitfinex","ETHUSD",1727608745071,0.7531,2654.5,2654.2,0.92577602]
["bitfinex","ETHUSD",1727608745252,0.7531,2654.5,2654.1,0.78374961]
["bitfinex","ETHUSD",1727608745561,0.7531,2654.5,2654.2,2.31496532]
["bitfinex","ETHUSD",1727608745770,0.7531,2654.5,2654.1,0.25306565]
["bitfinex","ETHUSD",1727608746072,0.7531,2654.5,2654.2,2.31497805]
["bitfinex","ETHUSD",1727608746236,0.7531,2654.5,2654.3,0.92599122]
["bitfinex","ETHUSD",1727608746440,0.7531,2654.5,2654.3,0.19628065]
["bitfinex","ETHUSD",1727608748232,0.7531,2654.5,2654.1,0.78374961]
["bitfinex","ETHUSD",1727608748552,0.7531,2654.5,2653.9,0.78374961]
["bitfinex","ETHUSD",1727608748747,0.753,2654.3,2654.0,0.92634455]
["bitfinex","ETHUSD",1727608748952,0.753,2654.3,2653.8,0.78374961]
["bitfinex","ETHUSD",1727608749161,0.753,2654.1,2653.9,2.31605135]
["bitfinex","ETHUSD",1727608749363,0.753,2654.1,2654.0,0.92642054]
["bitfinex","ETHUSD",1727608750065,0.753,2654.1,2654.0,0.92626416]
["bitfinex","ETHUSD",1727608750374,0.753,2654.1,2653.8,1.13643694]
["bitfinex","ETHUSD",1727608750875,0.753,2654.1,2654.0,0.92625555]
["bitfinex","ETHUSD",1727608751374,0.753,2654.1,2653.8,0.78374961]
["bitfinex","ETHUSD",1727608751574,0.753,2654.1,2653.8,1.13643694]
["bitfinex","ETHUSD",1727608751881,0.753,2654.1,2653.8,0.35268733]
["bitfinex","ETHUSD",1727608752086,0.753,2654.1,2653.9,0.9263339]
["bitfinex","ETHUSD",1727608752377,0.753,2654.1,2653.8,0.35268733]
["bitfinex","ETHUSD",1727608752979,0.753,2654.1,2653.6,0.07535533]
["bitfinex","ETHUSD",1727608753142,0.753,2654.1,2653.3,0.07535533]
["bitfinex","ETHUSD",1727608753892,0.753,2654.1,2653.7,0.78791151]
["bitfinex","ETHUSD",1727608754077,0.753,2654.1,2653.8,2.3156043]
["bitfinex","ETHUSD",1727608754395,0.753,2654.1,2653.8,0.31788712]
["bitfinex","ETHUSD",1727608754590,0.753,2654.1,2653.6,0.86326685]
["bitfinex","ETHUSD",1727608754797,0.753,2654.1,2653.7,2.31469248]
["bitfinex","ETHUSD",1727608754956,0.753,2654.1,2653.8,0.92587699]
["bitfinex","ETHUSD",1727608755156,0.753,2654.1,2653.6,0.86326685]
["bitfinex","ETHUSD",1727608755450,0.753,2654.1,2653.7,2.51919343]
["bitfinex","ETHUSD",1727608755689,0.753,2654.1,2653.8,0.92587201]
["bitfinex","ETHUSD",1727608755864,0.753,2654.1,2653.7,0.20451341]
["bitfinex","ETHUSD",1727608756064,0.753,2654.1,2653.8,0.92572947]
["bitfinex","ETHUSD",1727608756264,0.753,2654.1,2653.7,0.20451341]
["bitfinex","ETHUSD",1727608756662,0.753,2654.1,2653.6,0.86326685]
["bitfinex","ETHUSD",1727608756869,0.753,2654.1,2653.7,2.3140983]
["bitfinex","ETHUSD",1727608757069,0.753,2654.1,2653.6,0.86326685]
["bitfinex","ETHUSD",1727608757289,0.753,2654.1,2653.7,2.31412537]
["bitfinex","ETHUSD",1727608757494,0.753,2654.1,2653.6,0.86326685]
["bitfinex","ETHUSD",1727608757656,0.753,2654.1,2653.7,2.31399905]
["bitfinex","ETHUSD",1727608757851,0.753,2654.1,2653.6,0.86326685]
["bitfinex","ETHUSD",1727608758057,0.753,2654.1,2653.7,2.31405658]
["bitfinex","ETHUSD",1727608758281,0.753,2654.1,2653.6,0.86326685]
["bitfinex","ETHUSD",1727608758482,0.753,2654.1,2653.7,2.3140845]
["bitfinex","ETHUSD",1727608758790,0.753,2654.1,2653.8,0.31773514]
["bitfinex","ETHUSD",1727608758968,0.753,2654.1,2653.6,0.86326685]
["bitfinex","ETHUSD",1727608759169,0.753,2654.1,2653.7,2.31386238]
["bitfinex","ETHUSD",1727608759381,0.753,2654.1,2653.6,0.07535534]
["bitfinex","ETHUSD",1727608759593,0.753,2654.1,2653.7,0.92546545]
["bitfinex","ETHUSD",1727608759794,0.753,2654.1,2653.6,0.07535534]
["bitfinex","ETHUSD",1727608759967,0.753,2654.1,2653.7,0.92547214]
["bitfinex","ETHUSD",1727608760168,0.753,2654.1,2653.6,1.25287335]
["bitfinex","ETHUSD",1727608760458,0.753,2654.1,2653.7,2.31347765]
["bitfinex","ETHUSD",1727608760658,0.753,2654.1,2653.6,0.46496184]
["bitfinex","ETHUSD",1727608760886,0.753,2654.1,2653.7,2.3134811]
["bitfinex","ETHUSD",1727608761189,0.753,2654.1,2653.8,0.27784429]
["bitfinex","ETHUSD",1727608761395,0.753,2654.1,2653.6,0.46496184]
["bitfinex","ETHUSD",1727608761570,0.753,2654.1,2653.7,2.31332003]
["bitfinex","ETHUSD",1727608761772,0.753,2654.1,2653.6,0.46496184]
["bitfinex","ETHUSD",1727608762092,0.753,2654.1,2653.7,2.31333208]
["bitfinex","ETHUSD",1727608762252,0.753,2654.1,2653.8,0.27782939]
["bitfinex","ETHUSD",1727608762456,0.753,2654.1,2653.6,0.46496184]
["bitfinex","ETHUSD",1727608762682,0.753,2654.1,2653.7,0.92532151]
["bitfinex","ETHUSD",1727608762893,0.753,2654.1,2653.6,0.46496184]
["bitfinex","ETHUSD",1727608763090,0.753,2654.1,2653.7,0.92527695]
["bitfinex","ETHUSD",1727608763428,0.753,2654.1,2653.6,0.46496184]
["bitfinex","ETHUSD",1727608763695,0.753,2654.1,2653.7,0.92529572]
["bitfinex","ETHUSD",1727608763883,0.753,2654.1,2653.6,0.46496184]
["bitfinex","ETHUSD",1727608764194,0.753,2654.1,2653.7,0.92532041]
["bitfinex","ETHUSD",1727608764394,0.753,2654.1,2653.6,0.46496184]
["bitfinex","ETHUSD",1727608764599,0.753,2654.1,2653.7,0.92531561]
["bitfinex","ETHUSD",1727608764801,0.753,2654.1,2653.7,0.2178189]
["bitfinex","ETHUSD",1727608765171,0.75178736,2654.1,2653.6,0.07535534]
["bitfinex","ETHUSD",1727608765382,0.75178736,2654.1,2653.7,0.92524144]
["bitfinex","ETHUSD",1727608765680,0.75178736,2654.1,2653.6,0.07535534]
["bitfinex","ETHUSD",1727608765972,0.75178736,2654.1,2653.7,0.92517698]
["bitfinex","ETHUSD",1727608766174,0.75178736,2654.1,2653.6,0.07535534]
["bitfinex","ETHUSD",1727608766377,0.75178736,2654.1,2653.7,0.92518541]
["bitfinex","ETHUSD",1727608766588,0.75178736,2654.1,2653.6,0.46494696]
["bitfinex","ETHUSD",1727608766777,0.75178736,2654.1,2653.7,0.92515399]
["bitfinex","ETHUSD",1727608766974,0.75178736,2654.1,2653.6,0.46494696]
["bitfinex","ETHUSD",1727608767184,0.75178736,2654.1,2653.7,0.92515882]
["bitfinex","ETHUSD",1727608767485,0.75178736,2654.1,2653.7,0.21780173]
["bitfinex","ETHUSD",1727608776381,0.75178736,2654.1,2653.6,0.07535534]
["bitfinex","ETHUSD",1727608776576,0.75178736,2654.1,2653.7,0.92532592]
["bitfinex","ETHUSD",1727608776781,0.75178736,2654.1,2653.6,0.07535534]
["bitfinex","ETHUSD",1727608776982,0.75178736,2654.1,2653.7,0.92533567]
["bitfinex","ETHUSD",1727608777218,0.75178736,2654.1,2653.6,0.07535534]
["bitfinex","ETHUSD",1727608777417,0.75178736,2654.1,2653.7,0.92535066]
["bitfinex","ETHUSD",1727608777605,0.75178736,2654.1,2653.6,0.46494696]
["bitfinex","ETHUSD",1727608777805,0.75178736,2654.1,2653.7,0.9253547]
["bitfinex","ETHUSD",1727608777980,0.75178736,2654.1,2653.6,0.46494696]
["bitfinex","ETHUSD",1727608778182,0.75178736,2654.1,2653.7,0.92535675]
["bitfinex","ETHUSD",1727608778481,0.75178736,2654.1,2653.7,0.21782152]
["bitfinex","ETHUSD",1727608780611,0.75178736,2654.1,2653.6,0.07535534]
["bitfinex","ETHUSD",1727608780819,0.75178736,2654.1,2653.7,0.92551658]
["bitfinex","ETHUSD",1727608781020,0.75178736,2654.1,2653.6,0.07535534]
["bitfinex","ETHUSD",1727608781186,0.75178736,2654.1,2653.7,0.92551389]
["bitfinex","ETHUSD",1727608781522,0.75178736,2654.1,2653.6,0.07535534]
["bitfinex","ETHUSD",1727608781712,0.75178736,2654.1,2653.7,0.92556436]
["bitfinex","ETHUSD",1727608781893,0.75178736,2654.1,2653.6,0.27986875]
["bitfinex","ETHUSD",1727608782092,0.75178736,2654.1,2653.7,0.92556449]
["bitfinex","ETHUSD",1727608782406,0.75178736,2654.1,2653.6,0.27986875]
["bitfinex","ETHUSD",1727608782607,0.75178736,2654.1,2653.7,0.925615]
["bitfinex","ETHUSD",1727608782814,0.75178736,2654.1,2653.7,0.19933953]
["bitfinex","ETHUSD",1727608784914,0.75178736,2654.1,2653.6,0.27986901]
["bitfinex","ETHUSD",1727608785099,0.75178736,2654.1,2653.7,2.3145512]
["bitfinex","ETHUSD",1727608785301,0.75178736,2654.1,2653.6,0.27986901]
["bitfinex","ETHUSD",1727608785613,0.75178736,2654.1,2653.7,2.31462385]
["bitfinex","ETHUSD",1727608785790,0.75178736,2654.1,2653.7,0.33824044]
["bitfinex","ETHUSD",1727608785990,0.75178736,2654.1,2653.6,0.27986901]
["bitfinex","ETHUSD",1727608786190,0.75178736,2654.1,2653.7,2.31453693]
["bitfinex","ETHUSD",1727608786399,0.75178736,2654.1,2653.6,0.0753556]
["bitfinex","ETHUSD",1727608786599,0.75178736,2654.1,2653.5,0.78791151]
["bitfinex","ETHUSD",1727608786803,0.75178736,2654.1,2653.6,0.92585628]
["bitfinex","ETHUSD",1727608787015,0.75178736,2654.1,2653.5,0.19697788]
["bitfinex","ETHUSD",1727608787628,0.75178736,2654.1,2653.6,0.92594909]
["bitfinex","ETHUSD",1727608787830,0.75178736,2654.1,2653.5,0.19697788]
["bitfinex","ETHUSD",1727608788015,0.75178736,2654.1,2653.6,0.92589213]
["bitfinex","ETHUSD",1727608788184,0.75178736,2654.1,2653.5,0.19697788]
["bitfinex","ETHUSD",1727608788599,0.75178736,2654.1,2653.6,0.92593082]
["bitfinex","ETHUSD",1727608788821,0.75178736,2654.1,2653.5,0.19697788]
["bitfinex","ETHUSD",1727608789326,0.75178736,2654.1,2653.5,0.27233573]
["bitfinex","ETHUSD",1727608789513,0.75178736,2654.1,2653.6,1.74813409]
["bitfinex","ETHUSD",1727608789828,0.75178736,2654.1,2653.7,0.27740288]
["bitfinex","ETHUSD",1727608790723,0.75178736,2654.1,2653.7,0.0753559]
["bitfinex","ETHUSD",1727608791600,0.75178736,2654.1,2653.8,0.92614148]
["bitfinex","ETHUSD",1727608791836,0.75178736,2654.1,2653.7,0.0753559]
["bitfinex","ETHUSD",1727608792134,0.75178736,2654.1,2653.8,0.92613848]
["bitfinex","ETHUSD",1727608792311,0.75178736,2654.1,2653.7,0.0753559]
["bitfinex","ETHUSD",1727608792512,0.75178736,2654.1,2653.8,0.92613518]
["bitfinex","ETHUSD",1727608792715,0.75178736,2654.1,2653.7,0.36208937]
["bitfinex","ETHUSD",1727608793030,0.75178736,2654.1,2653.8,0.92632351]
["bitfinex","ETHUSD",1727608793234,0.75178736,2654.1,2653.7,0.36208937]
["bitfinex","ETHUSD",1727608793534,0.75178736,2654.1,2653.8,2.31572937]
["bitfinex","ETHUSD",1727608793695,0.75178736,2654.1,2653.9,0.34657303]
["bitfinex","ETHUSD",1727608793899,0.75178736,2654.1,2653.7,1.15000088]
["bitfinex","ETHUSD",1727608794100,0.75178736,2654.1,2653.8,2.31647393]
["bitfinex","ETHUSD",1727608794297,0.75178736,2654.1,2653.7,1.15000088]
["bitfinex","ETHUSD",1727608794495,0.75178736,2654.1,2653.8,2.31667276]
["bitfinex","ETHUSD",1727608794694,0.75178736,2654.1,2653.9,1.27333646]
["bitfinex","ETHUSD",1727608794896,0.75178736,2654.1,2653.7,1.15000088]
["bitfinex","ETHUSD",1727608795096,0.75178736,2654.1,2653.8,2.3166983]
["bitfinex","ETHUSD",1727608795337,0.75178736,2654.1,2653.9,0.92667932]
["bitfinex","ETHUSD",1727608795537,0.75178736,2654.1,2653.9,0.20766802]
["bitfinex","ETHUSD",1727608799126,0.74278736,2654.1,2653.9,0.20766802]
["bitfinex","ETHUSD",1727608800304,0.74278736,2654.1,2653.7,1.15000088]
["bitfinex","ETHUSD",1727608800505,0.74278736,2654.1,2653.8,2.3169113]
["bitfinex","ETHUSD",1727608800702,0.74278736,2654.1,2653.7,1.15000088]
["bitfinex","ETHUSD",1727608801037,0.74278736,2654.1,2653.8,2.31685025]
["bitfinex","ETHUSD",1727608801334,0.74278736,2654.1,2653.9,1.27342521]
["bitfinex","ETHUSD",1727608801539,0.74278736,2654.1,2653.7,1.15000088]
["bitfinex","ETHUSD",1727608801735,0.74278736,2654.1,2653.8,2.31677776]
["bitfinex","ETHUSD",1727608801934,0.74278736,2654.1,2653.9,0.9267111]
["bitfinex","ETHUSD",1727608802138,0.74278736,2654.1,2653.8,0.07535096]
["bitfinex","ETHUSD",1727608802344,0.74278736,2654.1,2653.9,0.92671246]
["bitfinex","ETHUSD",1727608802504,0.74278736,2654.1,2653.8,0.39075728]
["bitfinex","ETHUSD",1727608802710,0.74278736,2654.1,2653.9,0.92670102]
["bitfinex","ETHUSD",1727608803005,0.74278736,2654.1,2653.8,0.39075728]
["bitfinex","ETHUSD",1727608803204,0.8017,2654.7,2653.9,0.92672766]
["bitfinex","ETHUSD",1727608803428,0.08261073,2654.0,2653.9,0.21053964]
["bitfinex","ETHUSD",1727608803633,0.8017,2654.3,2653.9,0.9267361]
["bitfinex","ETHUSD",1727608803821,0.8017,2654.3,2653.8,0.39075728]
["bitfinex","ETHUSD",1727608804027,0.08273671,2654.2,2653.9,0.92674184]
["bitfinex","ETHUSD",1727608804246,0.08273671,2654.2,2654.0,0.07535037]
["bitfinex","ETHUSD",1727608804415,0.8017,2654.3,2653.9,0.07535037]
["bitfinex","ETHUSD",1727608804615,0.08267373,2654.1,2653.9,0.07535037]
["bitfinex","ETHUSD",1727608804820,0.8017,2654.3,2653.9,0.07535037]
["bitfinex","ETHUSD",1727608805022,0.08259402,2654.0,2653.9,0.07535037]
["bitfinex","ETHUSD",1727608805212,0.8017,2654.3,2653.9,1.00210429]
["bitfinex","ETHUSD",1727608805410,0.08259402,2654.0,2653.9,0.07535037]
["bitfinex","ETHUSD",1727608805753,0.8017,2654.3,2653.9,1.00216562]
["bitfinex","ETHUSD",1727608806045,0.08259402,2654.0,2653.9,0.07535037]
["bitfinex","ETHUSD",1727608806234,0.8017,2654.3,2653.9,0.07535037]
["bitfinex","ETHUSD",1727608806539,0.08272,2654.2,2653.9,0.07535037]
["bitfinex","ETHUSD",1727608806748,0.8017,2654.3,2653.9,0.07535037]
["bitfinex","ETHUSD",1727608806912,0.08265701,2654.1,2653.9,0.07535037]
["bitfinex","ETHUSD",1727608807113,0.8017,2654.3,2653.9,0.07535037]
["bitfinex","ETHUSD",1727608807348,0.08272,2654.2,2653.9,0.07535037]
["bitfinex","ETHUSD",1727608807509,0.8017,2654.3,2653.9,0.07535037]
["bitfinex","ETHUSD",1727608807711,0.08272,2654.2,2653.9,0.07535037]
["bitfinex","ETHUSD",1727608808011,0.8017,2654.3,2653.9,0.07535037]
["bitfinex","ETHUSD",1727608808214,0.08266894,2654.1,2653.9,0.07535037]
["bitfinex","ETHUSD",1727608808437,0.8017,2654.3,2653.9,0.07535037]
["bitfinex","ETHUSD",1727608808634,0.8017,2654.9,2654.0,0.7968]
["bitfinex","ETHUSD",1727608808816,0.08273193,2654.2,2654.1,2.39176782]
["bitfinex","ETHUSD",1727608809039,0.8017,2654.9,2654.1,2.39176782]
["bitfinex","ETHUSD",1727608809225,0.8017,2654.9,2654.2,0.92657048]
["bitfinex","ETHUSD",1727608809425,0.8017,2654.9,2654.1,0.07534162]
["bitfinex","ETHUSD",1727608809942,0.8017,2654.9,2654.2,0.92628357]
["bitfinex","ETHUSD",1727608810146,0.8017,2654.9,2654.3,0.07533999]
["bitfinex","ETHUSD",1727608811213,0.8017,2654.9,2654.1,0.07533998]
["bitfinex","ETHUSD",1727608811450,0.8017,2654.9,2654.3,0.7544]
["bitfinex","ETHUSD",1727608811741,0.8017,2654.9,2654.3,0.82973551]
["bitfinex","ETHUSD",1727608814032,1.14601906,2655.1,2654.3,0.82973551]
["bitfinex","ETHUSD",1727608814357,0.7532,2655.1,2654.3,0.82973551]
["bitfinex","ETHUSD",1727608816843,0.7532,2655.1,2654.4,0.07533194]
["bitfinex","ETHUSD",1727608817041,0.7532,2655.1,2654.3,0.7544]
["bitfinex","ETHUSD",1727608818552,0.08369777,2655.0,2654.3,0.7544]
["bitfinex","ETHUSD",1727608819644,0.08369777,2655.0,2654.3,0.82973203]
["bitfinex","ETHUSD",1727608820458,0.08369777,2655.0,2654.3,0.7544]
["bitfinex","ETHUSD",1727608821051,0.08369777,2655.0,2654.4,0.07533209]
["bitfinex","ETHUSD",1727608821766,0.08369777,2655.0,2654.3,0.7544]
["bitfinex","ETHUSD",1727608823757,0.7532,2654.9,2654.3,0.7544]
["bitfinex","ETHUSD",1727608824837,0.7532,2654.9,2654.4,0.07533228]
["bitfinex","ETHUSD",1727608825036,0.08324308,2654.8,2654.5,0.7544]
["bitfinex","ETHUSD",1727608825236,0.7532,2655.1,2654.6,0.07532952]
["bitfinex","ETHUSD",1727608825438,0.08362837,2654.7,2654.6,0.07532952]
["bitfinex","ETHUSD",1727608825633,0.39277859,2655.2,2654.6,0.07532952]
["bitfinex","ETHUSD",1727608825824,0.08329957,2654.7,2654.6,0.07532952]
["bitfinex","ETHUSD",1727608826025,0.39277859,2655.2,2654.6,0.07532952]
["bitfinex","ETHUSD",1727608826529,0.08388018,2655.1,2654.6,0.07532952]
["bitfinex","ETHUSD",1727608826723,0.08388018,2655.1,2654.7,0.7544]
["bitfinex","ETHUSD",1727608828151,0.08388018,2655.1,2654.8,0.07532583]
["bitfinex","ETHUSD",1727608828887,0.08388018,2655.1,2654.7,0.7544]
["bitfinex","ETHUSD",1727608831586,0.08388018,2655.1,2654.7,0.82972325]
["bitfinex","ETHUSD",1727608831994,0.13120243,2655.1,2654.7,0.82972325]
["bitfinex","ETHUSD",1727608832163,0.39277859,2655.2,2654.7,0.82972325]
["bitfinex","ETHUSD",1727608832376,0.13122632,2655.0,2654.7,0.82972325]
["bitfinex","ETHUSD",1727608832579,0.39277859,2655.2,2654.7,0.7544]
["bitfinex","ETHUSD",1727608832767,0.13116515,2654.9,2654.8,0.0753234]
["bitfinex","ETHUSD",1727608832967,0.39277859,2655.2,2654.7,0.8297235]
["bitfinex","ETHUSD",1727608833287,0.13116515,2654.9,2654.7,0.8297235]
["bitfinex","ETHUSD",1727608833475,0.39277859,2655.2,2654.7,0.8297235]
["bitfinex","ETHUSD",1727608833868,0.13128749,2655.1,2654.7,0.8297235]
["bitfinex","ETHUSD",1727608834074,0.13128749,2655.1,2654.7,0.7544]
["bitfinex","ETHUSD",1727608847197,0.39277859,2655.2,2654.7,0.7544]
["bitfinex","ETHUSD",1727608847709,0.13135519,2655.1,2654.7,0.7544]
["bitfinex","ETHUSD",1727608848679,0.13135519,2655.1,2654.7,0.82972387]
["bitfinex","ETHUSD",1727608849283,0.7532,2655.3,2654.7,0.82972387]
["bitfinex","ETHUSD",1727608849707,0.13141635,2655.2,2654.8,0.07532375]
["bitfinex","ETHUSD",1727608850302,0.7532,2655.3,2654.8,0.07532375]
["bitfinex","ETHUSD",1727608850599,0.13136713,2655.1,2654.8,0.07532375]
["bitfinex","ETHUSD",1727608850907,0.7532,2655.3,2654.8,0.07532375]
["bitfinex","ETHUSD",1727608851073,0.13130596,2655.0,2654.8,0.07532375]
["bitfinex","ETHUSD",1727608851412,0.13126069,2654.9,2654.7,0.82972404]
["bitfinex","ETHUSD",1727608851581,0.7532,2655.3,2654.7,0.7544]
["bitfinex","ETHUSD",1727608851783,0.13119951,2654.8,2654.7,0.7544]
["bitfinex","ETHUSD",1727608851982,0.7532,2655.3,2654.7,0.7544]
["bitfinex","ETHUSD",1727608852311,0.13119951,2654.8,2654.7,0.7544]
["bitfinex","ETHUSD",1727608852511,0.7532,2655.3,2654.8,0.21403073]
["bitfinex","ETHUSD",1727608853200,0.13146413,2655.2,2654.8,0.21403073]
["bitfinex","ETHUSD",1727608853399,0.7532,2655.3,2654.7,0.829724]
["bitfinex","ETHUSD",1727608853586,0.13140296,2655.1,2654.7,0.829724]
["bitfinex","ETHUSD",1727608853786,0.7532,2655.3,2654.7,0.829724]
["bitfinex","ETHUSD",1727608853986,0.1313418,2655.0,2654.8,0.22158695]
["bitfinex","ETHUSD",1727608854309,0.1313418,2655.0,2654.7,0.829724]
["bitfinex","ETHUSD",1727608854485,0.7532,2655.3,2654.7,0.829724]
["bitfinex","ETHUSD",1727608854879,0.13146413,2655.2,2654.7,0.829724]
["bitfinex","ETHUSD",1727608856716,0.13146413,2655.2,2654.8,0.9247909]
["bitfinex","ETHUSD",1727608856919,0.13146413,2655.2,2654.7,0.829724]
["bitfinex","ETHUSD",1727608857084,0.7532,2655.3,2654.8,0.92478715]
["bitfinex","ETHUSD",1727608857406,0.13146413,2655.2,2654.7,0.829724]
["bitfinex","ETHUSD",1727608857611,0.13146413,2655.2,2654.8,0.92497141]
["bitfinex","ETHUSD",1727608857796,0.7532,2655.3,2654.7,0.829724]
["bitfinex","ETHUSD",1727608857999,0.13140296,2655.1,2654.8,0.92497096]
["bitfinex","ETHUSD",1727608858200,0.7532,2655.3,2654.7,0.829724]
["bitfinex","ETHUSD",1727608858513,0.1313418,2655.0,2654.8,0.92496751]
["bitfinex","ETHUSD",1727608858679,0.7532,2655.3,2654.8,0.25407651]
["bitfinex","ETHUSD",1727608858882,0.13128062,2654.9,2654.8,0.25407651]
["bitfinex","ETHUSD",1727608859106,0.7532,2655.3,2654.8,1.17926206]
["bitfinex","ETHUSD",1727608859421,0.12713079,2655.2,2654.8,0.25407651]
["bitfinex","ETHUSD",1727608859577,0.7532,2655.3,2654.8,0.25407651]
["bitfinex","ETHUSD",1727608859780,0.12713079,2655.2,2654.8,0.25407651]
["bitfinex","ETHUSD",1727608859975,0.7532,2655.3,2654.8,0.25407651]
["bitfinex","ETHUSD",1727608860173,0.12713079,2655.2,2654.8,0.25407651]
["bitfinex","ETHUSD",1727608860415,0.7532,2655.3,2654.8,0.25407651]
["bitfinex","ETHUSD",1727608860603,0.7532,2655.3,2654.7,1.61579755]
["bitfinex","ETHUSD",1727608860604,0.12706963,2655.1,2654.7,1.61579755]
["bitfinex","ETHUSD",1727608860812,0.7532,2655.3,2654.8,2.31315758]
["bitfinex","ETHUSD",1727608860999,0.7532,2655.3,2654.9,0.39289551]
["bitfinex","ETHUSD",1727608861205,0.12712679,2655.2,2654.7,0.829724]
["bitfinex","ETHUSD",1727608861399,0.12712679,2655.2,2654.8,0.92526871]
["bitfinex","ETHUSD",1727608861707,0.7532,2655.3,2654.7,0.829724]
["bitfinex","ETHUSD",1727608862009,0.12712679,2655.2,2654.8,0.92527374]
["bitfinex","ETHUSD",1727608862217,0.7532,2655.3,2654.8,0.25410713]
["bitfinex","ETHUSD",1727608862379,0.12672143,2655.1,2654.8,0.25410713]
["bitfinex","ETHUSD",1727608862712,0.7532,2655.3,2654.8,0.25410713]
["bitfinex","ETHUSD",1727608862918,0.12700446,2655.0,2654.7,1.61579755]
["bitfinex","ETHUSD",1727608863234,0.7532,2655.3,2654.8,2.31314508]
["bitfinex","ETHUSD",1727608863536,0.12694329,2654.9,2654.7,1.61579755]
["bitfinex","ETHUSD",1727608863814,0.7532,2655.3,2654.8,2.31315768]
["bitfinex","ETHUSD",1727608863976,0.12662319,2654.8,2654.7,1.89528834]
["bitfinex","ETHUSD",1727608864181,0.7532,2655.3,2654.7,4.20858315]
["bitfinex","ETHUSD",1727608864382,0.12712679,2655.2,2654.8,2.50282364]
["bitfinex","ETHUSD",1727608864580,0.7532,2655.3,2654.8,0.18952883]
["bitfinex","ETHUSD",1727608864886,0.12712679,2655.2,2654.8,0.18952883]
["bitfinex","ETHUSD",1727608865275,0.7532,2655.3,2654.8,0.18952883]
["bitfinex","ETHUSD",1727608865511,0.12706563,2655.1,2654.8,0.18952883]
["bitfinex","ETHUSD",1727608865722,0.12712679,2655.2,2654.8,0.18952883]
["bitfinex","ETHUSD",1727608865925,0.12700446,2655.0,2654.8,0.18952883]
["bitfinex","ETHUSD",1727608866137,0.7532,2655.3,2654.8,0.18952883]
["bitfinex","ETHUSD",1727608866340,0.12694329,2654.9,2654.8,0.18952883]
["bitfinex","ETHUSD",1727608866545,0.7532,2655.3,2654.8,2.50325115]
["bitfinex","ETHUSD",1727608866741,0.7532,2655.3,2654.9,1.33739287]
["bitfinex","ETHUSD",1727608866933,0.12712679,2655.2,2654.9,0.41190487]
["bitfinex","ETHUSD",1727608867243,0.7532,2655.3,2654.8,0.18952883]
["bitfinex","ETHUSD",1727608867448,0.12706563,2655.1,2654.9,0.9253327]
["bitfinex","ETHUSD",1727608867609,0.7532,2655.3,2654.9,0.27306591]
["bitfinex","ETHUSD",1727608867811,0.12700446,2655.0,2654.9,0.27306591]
["bitfinex","ETHUSD",1727608868132,0.7532,2655.3,2654.9,1.19847641]
["bitfinex","ETHUSD",1727608868329,0.12700446,2655.0,2654.9,0.27306591]
["bitfinex","ETHUSD",1727608868518,0.7532,2655.3,2654.9,1.19861696]
["bitfinex","ETHUSD",1727608868706,0.12700446,2655.0,2654.9,0.27306591]
["bitfinex","ETHUSD",1727608868905,0.7532,2655.3,2654.9,1.19860459]
["bitfinex","ETHUSD",1727608869142,0.12700446,2655.0,2654.9,0.27306591]
["bitfinex","ETHUSD",1727608869441,0.1270204,2655.0,2654.9,2.58681169]
["bitfinex","ETHUSD",1727608869764,0.7532,2655.3,2654.9,2.58727267]
["bitfinex","ETHUSD",1727608870046,0.7532,2655.3,2654.9,0.27306591]
["bitfinex","ETHUSD",1727608870346,0.12717457,2655.2,2654.9,0.27306591]
["bitfinex","ETHUSD",1727608870550,0.12717457,2655.2,2655.0,0.92584685]
["bitfinex","ETHUSD",1727608870707,0.7532,2655.3,2654.9,0.27306591]
["bitfinex","ETHUSD",1727608870910,0.12712934,2655.1,2655.0,0.92578026]
["bitfinex","ETHUSD",1727608871521,0.7532,2655.3,2655.0,0.92578026]
["bitfinex","ETHUSD",1727608871737,0.12712934,2655.1,2654.9,0.27306591]
["bitfinex","ETHUSD",1727608872047,0.7532,2655.3,2655.0,0.92602045]
["bitfinex","ETHUSD",1727608872247,0.7532,2655.3,2655.0,0.19851599]
["bitfinex","ETHUSD",1727608872421,0.7532,2655.3,2654.9,0.27306591]
["bitfinex","ETHUSD",1727608872738,0.7532,2655.3,2655.0,0.92607658]
["bitfinex","ETHUSD",1727608872943,0.7532,2655.3,2654.9,0.27306591]
["bitfinex","ETHUSD",1727608873144,0.7532,2655.3,2655.0,0.92608372]
["bitfinex","ETHUSD",1727608873319,0.7532,2655.3,2654.9,0.27306591]
["bitfinex","ETHUSD",1727608873528,0.7532,2655.3,2655.0,0.92610982]
["bitfinex","ETHUSD",1727608873731,0.7532,2655.3,2654.9,0.27306591]
["bitfinex","ETHUSD",1727608873935,0.7532,2655.3,2655.0,0.9261106]
["bitfinex","ETHUSD",1727608874141,0.7532,2655.3,2654.9,0.27306591]
["bitfinex","ETHUSD",1727608874322,0.7532,2655.3,2655.0,0.92610422]
["bitfinex","ETHUSD",1727608874639,0.7532,2655.3,2654.9,0.27306591]
["bitfinex","ETHUSD",1727608874845,0.7532,2655.3,2655.0,0.92608624]
["bitfinex","ETHUSD",1727608875053,0.7532,2655.3,2654.9,0.27306591]
["bitfinex","ETHUSD",1727608875221,0.7532,2655.3,2655.0,0.92609038]
["bitfinex","ETHUSD",1727608875550,0.7532,2655.3,2654.9,0.27306591]
["bitfinex","ETHUSD",1727608875847,0.7532,2655.3,2655.0,0.92610199]
["bitfinex","ETHUSD",1727608876148,0.7532,2655.3,2654.9,0.27306591]
["bitfinex","ETHUSD",1727608876352,0.7532,2655.3,2655.0,0.92610755]
["bitfinex","ETHUSD",1727608876507,0.7532,2655.3,2654.9,0.27306591]
["bitfinex","ETHUSD",1727608876703,0.7532,2655.3,2655.0,0.92611801]
["bitfinex","ETHUSD",1727608876938,0.7532,2655.3,2654.9,0.27306591]
["bitfinex","ETHUSD",1727608877147,0.7532,2655.3,2655.0,0.92612269]
["bitfinex","ETHUSD",1727608877386,0.7532,2655.3,2654.9,0.27306591]
["bitfinex","ETHUSD",1727608877551,0.7532,2655.3,2655.0,0.92614184]
["bitfinex","ETHUSD",1727608877722,0.7532,2655.3,2654.9,0.27306591]
["bitfinex","ETHUSD",1727608877923,0.7532,2655.3,2655.0,0.92614172]
["bitfinex","ETHUSD",1727608878221,0.7532,2655.3,2654.9,0.27306591]
["bitfinex","ETHUSD",1727608878421,0.7532,2655.3,2655.0,0.92613945]
["bitfinex","ETHUSD",1727608878652,0.1271865,2655.2,2654.9,0.27306591]
["bitfinex","ETHUSD",1727608878853,0.7532,2655.3,2655.0,0.92616389]
["bitfinex","ETHUSD",1727608879016,0.12712534,2655.1,2654.9,0.27306591]
["bitfinex","ETHUSD",1727608879213,0.7532,2655.3,2655.0,0.92616728]
["bitfinex","ETHUSD",1727608879451,0.12706417,2655.0,2654.9,0.27306591]
["bitfinex","ETHUSD",1727608879616,0.7532,2655.3,2654.9,2.58851382]
["bitfinex","ETHUSD",1727608879818,0.7532,2655.3,2655.0,1.2636379]
["bitfinex","ETHUSD",1727608880015,0.7532,2655.3,2654.9,0.27306591]
["bitfinex","ETHUSD",1727608880414,0.7532,2655.3,2655.0,0.92620676]
["bitfinex","ETHUSD",1727608880614,0.7532,2655.3,2654.9,0.27306591]
["bitfinex","ETHUSD",1727608880855,0.7532,2655.3,2655.0,0.9262069]
["bitfinex","ETHUSD",1727608881055,0.7532,2655.3,2654.9,0.27306591]
["bitfinex","ETHUSD",1727608881232,0.7532,2655.3,2655.0,0.92621219]
["bitfinex","ETHUSD",1727608881432,0.7532,2655.3,2654.9,0.27306591]
["bitfinex","ETHUSD",1727608881654,0.7532,2655.3,2655.0,0.92622137]
["bitfinex","ETHUSD",1727608881859,0.7532,2655.3,2655.0,0.19853608]
["bitfinex","ETHUSD",1727608885356,0.7532,2655.3,2654.9,0.27306591]
["bitfinex","ETHUSD",1727608885660,0.7532,2655.3,2655.0,0.92623375]
["bitfinex","ETHUSD",1727608885866,0.7532,2655.3,2654.9,0.27306591]
["bitfinex","ETHUSD",1727608886158,0.7532,2655.3,2655.0,0.92623441]
["bitfinex","ETHUSD",1727608886361,0.7532,2655.3,2654.9,0.27306591]
["bitfinex","ETHUSD",1727608886671,0.7532,2655.3,2655.0,2.31555475]
["bitfinex","ETHUSD",1727608886956,0.7532,2655.3,2654.9,1.05913946]
["bitfinex","ETHUSD",1727608887157,0.7532,2655.3,2655.0,2.31536428]
["bitfinex","ETHUSD",1727608887365,0.7532,2655.3,2654.9,1.05913946]
["bitfinex","ETHUSD",1727608887656,0.7532,2655.3,2655.0,2.31538085]
["bitfinex","ETHUSD",1727608887857,0.7532,2655.3,2654.9,1.05913946]
["bitfinex","ETHUSD",1727608888032,0.7532,2655.3,2655.0,2.315105]
["bitfinex","ETHUSD",1727608888234,0.7532,2655.3,2654.9,1.05913946]
["bitfinex","ETHUSD",1727608888461,0.7532,2655.3,2655.0,2.31502823]
["bitfinex","ETHUSD",1727608888671,0.7532,2655.3,2654.9,1.05913946]
["bitfinex","ETHUSD",1727608888846,0.7532,2655.3,2655.0,2.31505066]
["bitfinex","ETHUSD",1727608889170,0.7532,2655.3,2654.9,1.05913946]
["bitfinex","ETHUSD",1727608889480,0.7532,2655.3,2655.0,2.31504641]
["bitfinex","ETHUSD",1727608889633,0.7532,2655.3,2654.9,1.05913946]
["bitfinex","ETHUSD",1727608889835,0.7532,2655.3,2655.0,2.31501916]
["bitfinex","ETHUSD",1727608890034,0.7532,2655.3,2654.9,1.05913946]
["bitfinex","ETHUSD",1727608890275,0.7532,2655.3,2655.0,2.31502145]
["bitfinex","ETHUSD",1727608890437,0.7532,2655.3,2654.9,1.05913946]
["bitfinex","ETHUSD",1727608890638,0.7532,2655.3,2655.0,2.3150495]
["bitfinex","ETHUSD",1727608890858,0.7532,2655.3,2655.1,0.9260198]
["bitfinex","ETHUSD",1727608891169,0.7532,2655.3,2654.9,1.05913946]
["bitfinex","ETHUSD",1727608891372,0.7532,2655.3,2655.0,2.31505626]
["bitfinex","ETHUSD",1727608891538,0.7532,2655.3,2654.9,1.05913946]
["bitfinex","ETHUSD",1727608891737,0.7532,2655.3,2655.0,2.31511132]
["bitfinex","ETHUSD",1727608891933,0.7532,2655.3,2654.9,1.05913946]
["bitfinex","ETHUSD",1727608892173,0.7532,2655.3,2655.0,2.31509786]
["bitfinex","ETHUSD",1727608892343,0.7532,2655.3,2654.9,1.05913946]
["bitfinex","ETHUSD",1727608892673,0.7532,2655.3,2655.0,2.31518475]
["bitfinex","ETHUSD",1727608892873,0.7532,2655.3,2654.9,1.05913946]
["bitfinex","ETHUSD",1727608893063,0.7532,2655.3,2655.0,2.31515758]
["bitfinex","ETHUSD",1727608893238,0.7532,2655.3,2655.1,0.92606291]
["bitfinex","ETHUSD",1727608893437,0.7532,2655.3,2654.9,1.05913946]
["bitfinex","ETHUSD",1727608893650,0.12717456,2655.2,2655.0,2.3151911]
["bitfinex","ETHUSD",1727608893850,0.7532,2655.3,2655.1,0.92607644]
["bitfinex","ETHUSD",1727608894050,0.7532,2655.3,2654.9,1.05913946]
["bitfinex","ETHUSD",1727608894051,0.12711339,2655.1,2654.9,1.05913946]
["bitfinex","ETHUSD",1727608894276,0.7532,2655.3,2655.0,2.31517841]
["bitfinex","ETHUSD",1727608894576,0.12717456,2655.2,2655.1,0.92607136]
["bitfinex","ETHUSD",1727608894881,0.7532,2655.3,2655.1,0.92607136]
["bitfinex","ETHUSD",1727608895081,0.12717456,2655.2,2654.9,1.05913946]
["bitfinex","ETHUSD",1727608895254,0.7532,2655.3,2655.0,2.89916679]
["bitfinex","ETHUSD",1727608895456,0.12717456,2655.2,2655.1,0.92609313]
["bitfinex","ETHUSD",1727608895651,0.7532,2655.3,2655.1,0.92609313]
["bitfinex","ETHUSD",1727608895979,0.12717456,2655.2,2655.0,0.36010898]
["bitfinex","ETHUSD",1727608896179,0.12717456,2655.2,2655.1,0.92610004]
["bitfinex","ETHUSD",1727608896387,0.7532,2655.3,2655.1,0.92610004]
["bitfinex","ETHUSD",1727608896552,0.12717456,2655.2,2655.0,0.36010898]
["bitfinex","ETHUSD",1727608896883,0.7532,2655.3,2655.1,0.92607296]
["bitfinex","ETHUSD",1727608897081,0.12711339,2655.1,2655.0,0.22382498]
["bitfinex","ETHUSD",1727608897283,0.7532,2655.3,2655.0,2.53898983]
["bitfinex","ETHUSD",1727608897483,0.7532,2655.3,2655.1,0.92606594]
["bitfinex","ETHUSD",1727608897694,0.7532,2655.3,2654.9,1.05913946]
["bitfinex","ETHUSD",1727608897890,0.7532,2655.3,2655.0,2.31518757]
["bitfinex","ETHUSD",1727608898057,0.7532,2655.3,2655.0,0.3601197]
["bitfinex","ETHUSD",1727608898262,1.18975013,2655.6,2655.0,1.1421197]
["bitfinex","ETHUSD",1727608898461,1.18975013,2655.6,2655.1,2.31513303]
["bitfinex","ETHUSD",1727608898784,1.18975013,2655.6,2655.0,1.1421197]
["bitfinex","ETHUSD",1727608898947,1.18975013,2655.6,2655.1,0.92614019]
["bitfinex","ETHUSD",1727608899149,1.18975013,2655.6,2655.0,1.1421197]
["bitfinex","ETHUSD",1727608899349,1.18975013,2655.6,2655.1,0.92630171]
["bitfinex","ETHUSD",1727608899548,1.18975013,2655.6,2655.0,1.1421197]
["bitfinex","ETHUSD",1727608899798,1.18975013,2655.6,2655.1,0.92630263]
["bitfinex","ETHUSD",1727608899945,1.18975013,2655.6,2655.0,1.1421197]
["bitfinex","ETHUSD",1727608900150,1.18975013,2655.6,2655.1,0.92630796]
["bitfinex","ETHUSD",1727608900345,1.18975013,2655.6,2655.0,1.48768909]
["bitfinex","ETHUSD",1727608900573,1.18975013,2655.6,2655.1,2.31568873]
["bitfinex","ETHUSD",1727608900792,1.18975013,2655.6,2655.0,1.12756939]
["bitfinex","ETHUSD",1727608900994,1.18975013,2655.6,2655.1,0.92627006]
["bitfinex","ETHUSD",1727608901200,1.18975013,2655.6,2655.0,1.12756939]
["bitfinex","ETHUSD",1727608901356,1.18975013,2655.6,2655.1,0.92625148]
["bitfinex","ETHUSD",1727608901556,1.18975013,2655.6,2655.0,1.12756939]
["bitfinex","ETHUSD",1727608901787,1.18975013,2655.6,2655.1,1.1449177]
["bitfinex","ETHUSD",1727608901988,1.18975013,2655.6,2655.1,0.21867088]
["bitfinex","ETHUSD",1727608904510,1.18975013,2655.6,2655.2,2.31519564]
["bitfinex","ETHUSD",1727608904693,0.7907,2655.8,2655.3,1.73940417]
["bitfinex","ETHUSD",1727608905012,0.7907,2655.8,2655.3,0.8134]
["bitfinex","ETHUSD",1727608905595,0.39233347,2655.7,2655.3,0.8134]
["bitfinex","ETHUSD",1727608906199,0.39233347,2655.7,2655.4,0.92560741]
["bitfinex","ETHUSD",1727608906401,0.39233347,2655.7,2655.3,0.8134]
["bitfinex","ETHUSD",1727608906704,0.39233347,2655.7,2655.4,0.92528384]
["bitfinex","ETHUSD",1727608906864,0.39233347,2655.7,2655.3,0.8134]
["bitfinex","ETHUSD",1727608907069,0.39233347,2655.7,2655.4,0.9252857]
["bitfinex","ETHUSD",1727608907264,0.39233347,2655.7,2655.3,0.8134]
["bitfinex","ETHUSD",1727608907508,0.39233347,2655.7,2655.4,0.92506349]
["bitfinex","ETHUSD",1727608907700,0.39233347,2655.7,2655.3,0.8134]
["bitfinex","ETHUSD",1727608908009,0.39233347,2655.7,2655.4,0.92499205]
["bitfinex","ETHUSD",1727608908197,0.39233347,2655.7,2655.3,0.22591713]
["bitfinex","ETHUSD",1727608908593,0.12761023,2655.6,2655.4,0.92482008]
["bitfinex","ETHUSD",1727608908772,0.12761023,2655.6,2655.3,0.22591713]
["bitfinex","ETHUSD",1727608908974,0.39233347,2655.7,2655.3,0.22591713]
["bitfinex","ETHUSD",1727608909509,0.12762216,2655.6,2655.3,0.22591713]
["bitfinex","ETHUSD",1727608909717,0.39233347,2655.7,2655.2,0.78607355]
["bitfinex","ETHUSD",1727608909873,0.39233347,2655.7,2655.3,2.31171461]
["bitfinex","ETHUSD",1727608910074,0.12762216,2655.6,2655.2,0.78607355]
["bitfinex","ETHUSD",1727608910268,0.39233347,2655.7,2655.3,2.31141555]
["bitfinex","ETHUSD",1727608910473,0.12762216,2655.6,2655.3,0.33914738]
["bitfinex","ETHUSD",1727608910699,0.39233347,2655.7,2655.2,0.78607355]
["bitfinex","ETHUSD",1727608910901,0.12762216,2655.6,2655.3,2.31141198]
["bitfinex","ETHUSD",1727608911107,0.39233347,2655.7,2655.2,0.78607355]
["bitfinex","ETHUSD",1727608911329,0.12762216,2655.6,2655.3,0.92444032]
["bitfinex","ETHUSD",1727608911614,0.12762216,2655.6,2655.2,0.36478909]
["bitfinex","ETHUSD",1727608911820,0.39233347,2655.7,2655.3,0.92446043]
["bitfinex","ETHUSD",1727608911979,0.39233347,2655.7,2655.2,0.36478909]
["bitfinex","ETHUSD",1727608912182,0.12762216,2655.6,2655.3,0.924451]
["bitfinex","ETHUSD",1727608912376,0.39233347,2655.7,2655.3,0.23692983]
["bitfinex","ETHUSD",1727608912814,0.7603,2655.5,2655.3,0.23692983]
["bitfinex","ETHUSD",1727608913188,0.12749194,2655.4,2655.1,0.21867088]
["bitfinex","ETHUSD",1727608913474,0.7603,2655.5,2655.1,0.21867088]
["bitfinex","ETHUSD",1727608920327,0.7603,2655.3,2654.8,1.57987355]
["bitfinex","ETHUSD",1727608920497,0.7603,2655.3,2654.9,2.31092712]
["bitfinex","ETHUSD",1727608920701,0.12736166,2655.2,2654.7,1.36115599]
["bitfinex","ETHUSD",1727608920939,0.7603,2655.1,2654.8,2.3110223]
["bitfinex","ETHUSD",1727608921137,0.7603,2655.1,2654.9,0.92440892]
["bitfinex","ETHUSD",1727608921300,0.7603,2655.1,2654.8,0.44643173]
["bitfinex","ETHUSD",1727608921502,0.12732689,2655.0,2654.9,0.92442339]
["bitfinex","ETHUSD",1727608921702,0.12732689,2655.0,2654.8,0.44643173]
["bitfinex","ETHUSD",1727608921902,0.7603,2655.1,2654.7,0.57508244]
["bitfinex","ETHUSD",1727608926008,0.7603,2655.1,2654.8,0.92462759]
["bitfinex","ETHUSD",1727608926223,0.7603,2655.1,2654.7,0.57508244]
["bitfinex","ETHUSD",1727608926960,0.7603,2655.1,2654.8,0.92468731]
["bitfinex","ETHUSD",1727608927160,0.7603,2655.1,2654.7,0.57508244]
["bitfinex","ETHUSD",1727608927466,0.7603,2655.1,2654.8,0.92480542]
["bitfinex","ETHUSD",1727608927665,0.7603,2655.1,2654.8,0.22859614]
["bitfinex","ETHUSD",1727608929666,0.7603,2655.1,2654.6,0.78607355]
["bitfinex","ETHUSD",1727608929869,0.7603,2655.1,2654.7,2.31237335]
["bitfinex","ETHUSD",1727608930068,0.7603,2655.1,2654.8,0.92494934]
["bitfinex","ETHUSD",1727608930272,0.7603,2655.1,2654.6,0.78607355]
["bitfinex","ETHUSD",1727608930449,0.7603,2655.1,2654.7,2.78064558]
["bitfinex","ETHUSD",1727608930647,0.7603,2655.1,2654.8,0.92493656]
["bitfinex","ETHUSD",1727608930846,0.7603,2655.1,2654.7,0.46830418]
["bitfinex","ETHUSD",1727608931031,0.7603,2655.1,2654.8,0.92493324]
["bitfinex","ETHUSD",1727608931231,0.7603,2655.1,2654.7,0.46830418]
["bitfinex","ETHUSD",1727608931654,0.7603,2655.1,2654.5,1.65520468]
["bitfinex","ETHUSD",1727608931868,0.7603,2655.1,2654.6,2.31237295]
["bitfinex","ETHUSD",1727608932167,0.7603,2655.1,2654.7,0.92494918]
["bitfinex","ETHUSD",1727608932333,0.7603,2655.1,2654.5,1.65520468]
["bitfinex","ETHUSD",1727608932533,0.7603,2655.1,2654.6,2.8382666]
["bitfinex","ETHUSD",1727608932736,0.7603,2655.1,2654.7,0.92497515]
["bitfinex","ETHUSD",1727608932937,0.7603,2655.1,2654.6,0.52582872]
["bitfinex","ETHUSD",1727608933136,0.7603,2655.1,2654.7,0.92498373]
["bitfinex","ETHUSD",1727608933335,0.7603,2655.1,2654.6,0.52582872]
["bitfinex","ETHUSD",1727608933528,0.7603,2655.1,2654.7,1.14306639]
["bitfinex","ETHUSD",1727608933731,0.7603,2655.1,2654.7,0.21810334]
["bitfinex","ETHUSD",1727608934449,0.7603,2655.1,2654.5,0.78607355]
["bitfinex","ETHUSD",1727608934668,0.7603,2655.1,2654.6,2.31253035]
["bitfinex","ETHUSD",1727608934984,0.7603,2655.1,2654.5,0.78607355]
["bitfinex","ETHUSD",1727608935139,0.7603,2655.1,2654.6,2.31250015]
["bitfinex","ETHUSD",1727608935334,0.7603,2655.1,2654.7,0.30985737]
["bitfinex","ETHUSD",1727608935537,0.7603,2655.1,2654.5,0.78607355]
["bitfinex","ETHUSD",1727608935733,0.7603,2655.1,2654.6,2.31250593]
["bitfinex","ETHUSD",1727608935951,0.7603,2655.1,2654.5,0.78607355]
["bitfinex","ETHUSD",1727608936159,0.7603,2655.1,2654.6,2.31251341]
["bitfinex","ETHUSD",1727608936374,0.7603,2655.1,2654.7,0.3098587]
["bitfinex","ETHUSD",1727608936572,0.7603,2655.1,2654.5,0.78607355]
["bitfinex","ETHUSD",1727608936771,0.7603,2655.1,2654.6,2.3124404]
["bitfinex","ETHUSD",1727608936977,0.7603,2655.1,2654.5,0.78607355]
["bitfinex","ETHUSD",1727608937273,0.7603,2655.1,2654.6,2.31236415]
["bitfinex","ETHUSD",1727608937512,0.7603,2655.1,2654.5,0.78607355]
["bitfinex","ETHUSD",1727608937700,0.7603,2655.1,2654.6,2.69101483]
["bitfinex","ETHUSD",1727608937841,0.7603,2655.1,2654.6,0.37860736]
["bitfinex","ETHUSD",1727608938353,0.7603,2655.1,2654.7,0.92491459]
["bitfinex","ETHUSD",1727608938667,0.7603,2655.1,2654.6,0.37860736]
["bitfinex","ETHUSD",1727608939243,0.7603,2655.1,2654.7,0.92490908]
["bitfinex","ETHUSD",1727608939442,0.7603,2655.1,2654.6,0.37860736]
["bitfinex","ETHUSD",1727608939743,0.7603,2655.1,2654.7,0.92501977]
["bitfinex","ETHUSD",1727608939969,0.7603,2655.1,2654.6,0.37860736]
["bitfinex","ETHUSD",1727608940151,0.7603,2655.1,2654.7,0.92505989]
["bitfinex","ETHUSD",1727608940351,0.7603,2655.1,2654.7,0.20897408]
["bitfinex","ETHUSD",1727608951098,0.7603,2655.1,2654.6,0.37860736]
["bitfinex","ETHUSD",1727608953190,0.7603,2655.1,2654.7,0.92519926]
["bitfinex","ETHUSD",1727608953388,0.7603,2655.1,2654.6,0.37860736]
["bitfinex","ETHUSD",1727608953590,0.7603,2655.1,2654.7,0.92520219]
["bitfinex","ETHUSD",1727608953802,0.7603,2655.1,2654.6,0.37860736]
["bitfinex","ETHUSD",1727608954001,0.7603,2655.1,2654.7,0.92520546]
["bitfinex","ETHUSD",1727608954314,0.7603,2655.1,2654.6,0.37860736]
["bitfinex","ETHUSD",1727608954516,0.7603,2655.1,2654.7,0.92530144]
["bitfinex","ETHUSD",1727608954721,0.7603,2655.1,2654.5,0.78607355]
["bitfinex","ETHUSD",1727608954887,0.7603,2655.1,2654.4,1.17911032]
["bitfinex","ETHUSD",1727608954888,0.7603,2655.1,2654.4,0.78607355]
["bitfinex","ETHUSD",1727608955087,0.12671233,2655.0,2654.5,0.92549458]
["bitfinex","ETHUSD",1727608955312,3.0,2655.4,2654.2,1.36131896]
["bitfinex","ETHUSD",1727608955313,0.8126,2654.9,2654.2,1.36131896]
["bitfinex","ETHUSD",1727608955512,0.126582,2654.8,2654.2,0.57524541]
["bitfinex","ETHUSD",1727608955715,0.8126,2654.7,2654.2,0.57524541]
["bitfinex","ETHUSD",1727608957008,0.8126,2654.7,2653.7,0.78607355]
["bitfinex","ETHUSD",1727608957312,0.93893423,2654.6,2653.8,0.92556144]
["bitfinex","ETHUSD",1727608957610,0.93893423,2654.6,2653.7,1.82378213]
["bitfinex","ETHUSD",1727608957817,0.93893423,2654.6,2653.8,2.31422313]
["bitfinex","ETHUSD",1727608958017,0.93893423,2654.6,2653.7,0.35994826]
["bitfinex","ETHUSD",1727608958223,0.93893423,2654.6,2653.8,0.92549473]
["bitfinex","ETHUSD",1727608958381,0.93893423,2654.6,2653.7,0.35994826]
["bitfinex","ETHUSD",1727608958713,0.8126,2654.6,2653.7,0.67409147]
["bitfinex","ETHUSD",1727608959079,0.8126,2654.6,2653.7,1.70202536]
["bitfinex","ETHUSD",1727608959328,0.8126,2654.6,2653.7,0.31414321]
["bitfinex","ETHUSD",1727608965438,0.8126,2654.6,2653.5,2.56328531]
["bitfinex","ETHUSD",1727608965805,0.8126,2654.6,2653.5,2.63864451]
["bitfinex","ETHUSD",1727608966004,0.8126,2654.6,2653.5,2.56328531]
["bitfinex","ETHUSD",1727608966227,0.8126,2654.6,2653.5,1.17606992]
["bitfinex","ETHUSD",1727608966548,0.8126,2654.4,2653.5,2.56278405]
["bitfinex","ETHUSD",1727608966843,0.8126,2654.2,2653.6,0.19621435]
["bitfinex","ETHUSD",1727608967228,0.12564806,2654.1,2653.6,0.19621435]
["bitfinex","ETHUSD",1727608967567,0.8126,2654.2,2653.6,0.19621435]
["bitfinex","ETHUSD",1727608967727,0.12564806,2654.1,2653.6,0.19621435]
["bitfinex","ETHUSD",1727608970631,0.826,2654.0,2653.6,0.19621435]
["bitfinex","ETHUSD",1727608971139,0.12552163,2653.9,2653.6,0.19621435]
["bitfinex","ETHUSD",1727608971446,0.12552163,2653.9,2653.3,5.94828768]
["bitfinex","ETHUSD",1727608971648,0.12552163,2653.9,2653.4,0.92400765]
["bitfinex","ETHUSD",1727608976043,0.12552163,2653.9,2653.3,0.7755]
["bitfinex","ETHUSD",1727608976213,0.12552163,2653.9,2653.4,0.92389189]
["bitfinex","ETHUSD",1727608977441,0.826,2654.0,2653.4,0.92389189]
["bitfinex","ETHUSD",1727608977758,0.826,2654.0,2653.5,0.4774753]
["bitfinex","ETHUSD",1727608980934,0.826,2654.0,2653.4,3.0]
["bitfinex","ETHUSD",1727608981862,0.826,2654.0,2653.3,3.85086109]
["bitfinex","ETHUSD",1727608982163,0.826,2654.0,2653.4,3.9238974]
["bitfinex","ETHUSD",1727608982354,0.826,2654.0,2653.5,0.77747585]
["bitfinex","ETHUSD",1727608982576,0.826,2654.0,2653.4,0.07536109]
["bitfinex","ETHUSD",1727608987453,0.826,2654.0,2653.5,0.92347106]
["bitfinex","ETHUSD",1727608989276,0.826,2654.0,2653.4,4.46081384]
["bitfinex","ETHUSD",1727608989578,0.826,2654.0,2653.5,0.9236627]
["bitfinex","ETHUSD",1727608989739,0.826,2654.0,2653.6,0.53844765]
["bitfinex","ETHUSD",1727608997762,0.826,2654.0,2653.7,0.92545613]
["bitfinex","ETHUSD",1727608997964,0.826,2654.0,2653.6,0.53844765]
["bitfinex","ETHUSD",1727608998264,0.826,2654.0,2653.7,0.92576276]
["bitfinex","ETHUSD",1727608998451,0.826,2654.0,2653.6,0.53844765]
["bitfinex","ETHUSD",1727608998789,0.826,2654.0,2653.7,0.92579235]
["bitfinex","ETHUSD",1727608999093,0.826,2654.0,2653.8,0.92620827]
["bitfinex","ETHUSD",1727608999386,0.826,2654.0,2653.6,1.3245212]
["bitfinex","ETHUSD",1727608999552,0.826,2654.0,2653.7,2.31583853]
["bitfinex","ETHUSD",1727608999753,0.826,2654.0,2653.8,0.92633541]
["bitfinex","ETHUSD",1727608999968,0.826,2654.0,2653.6,1.3245212]
["bitfinex","ETHUSD",1727609000167,0.826,2654.0,2653.7,3.10193247]
["bitfinex","ETHUSD",1727609000366,0.826,2654.0,2653.8,2.31585892]
["bitfinex","ETHUSD",1727609000585,1.21261496,2654.2,2653.7,1.34338381]
["bitfinex","ETHUSD",1727609000799,0.12547839,2654.1,2653.8,3.10344745]
["bitfinex","ETHUSD",1727609000991,0.12547839,2654.1,2653.9,2.3173739]
["bitfinex","ETHUSD",1727609001207,0.8207,2654.2,2654.0,2.62872172]
["bitfinex","ETHUSD",1727609001402,0.8207,2654.2,2653.9,0.78607355]
["bitfinex","ETHUSD",1727609001591,0.12515184,2654.1,2654.0,2.31913308]
["bitfinex","ETHUSD",1727609006871,0.12515184,2654.1,2654.0,0.92765323]
["bitfinex","ETHUSD",1727609007100,0.12515184,2654.1,2654.0,2.31967684]
["bitfinex","ETHUSD",1727609008898,0.12515184,2654.1,2654.0,2.32006952]
["bitfinex","ETHUSD",1727609011272,0.12515184,2654.1,2654.0,2.63068383]
["bitfinex","ETHUSD",1727609014209,0.7537,2654.4,2654.0,2.63068383]
["bitfinex","ETHUSD",1727609014513,0.7537,2654.4,2654.1,0.92802781]
["bitfinex","ETHUSD",1727609014722,0.39188085,2654.5,2654.2,1.39173286]
["bitfinex","ETHUSD",1727609015003,0.7537,2654.8,2654.3,2.31922346]
["bitfinex","ETHUSD",1727609015168,0.7537,2654.8,2654.4,1.24575755]
["bitfinex","ETHUSD",1727609015371,0.7537,2654.8,2654.2,0.86142053]
["bitfinex","ETHUSD",1727609015593,0.7537,2654.8,2654.3,2.31731398]
["bitfinex","ETHUSD",1727609015803,0.7537,2654.8,2654.2,0.86142053]
["bitfinex","ETHUSD",1727609015804,0.7537,2654.8,2654.4,2.31731398]
["bitfinex","ETHUSD",1727609016110,0.7537,2654.8,2654.5,0.2317314]
["bitfinex","ETHUSD",1727609016314,0.7537,2654.8,2654.2,0.86142053]
["bitfinex","ETHUSD",1727609016476,0.7537,2654.8,2654.4,0.7984]
["bitfinex","ETHUSD",1727609019587,0.7537,2654.8,2654.2,1.65981108]
["bitfinex","ETHUSD",1727609019782,0.7537,2654.8,2654.3,2.78383326]
["bitfinex","ETHUSD",1727609019995,0.7537,2654.8,2654.3,0.46910444]
["bitfinex","ETHUSD",1727609020510,0.7537,2654.8,2654.2,1.65981108]
["bitfinex","ETHUSD",1727609020713,0.7537,2654.8,2654.3,2.31438365]
["bitfinex","ETHUSD",1727609020915,0.7537,2654.8,2654.2,1.65981108]
["bitfinex","ETHUSD",1727609021115,0.7537,2654.8,2654.3,2.31435033]
["bitfinex","ETHUSD",1727609021416,0.7537,2654.8,2654.4,0.39741614]
["bitfinex","ETHUSD",1727609021712,0.7537,2654.8,2654.2,0.87373753]
["bitfinex","ETHUSD",1727609022017,0.7537,2654.8,2654.3,0.92554902]
["bitfinex","ETHUSD",1727609022217,0.7537,2654.8,2654.2,0.87373753]
["bitfinex","ETHUSD",1727609022412,0.7537,2654.8,2654.3,0.92543649]
["bitfinex","ETHUSD",1727609022634,0.7537,2654.8,2654.2,0.87373753]
["bitfinex","ETHUSD",1727609022818,0.7537,2654.8,2654.3,0.92541948]
["bitfinex","ETHUSD",1727609022981,0.7537,2654.8,2654.2,0.87373753]
["bitfinex","ETHUSD",1727609023184,0.7537,2654.8,2654.3,0.92541136]
["bitfinex","ETHUSD",1727609023383,0.7537,2654.8,2654.2,0.87373753]
["bitfinex","ETHUSD",1727609023612,0.7537,2654.8,2654.3,0.92531216]
["bitfinex","ETHUSD",1727609023920,0.7537,2654.8,2654.2,0.87373753]
["bitfinex","ETHUSD",1727609024125,0.7537,2654.8,2654.3,0.92531385]
["bitfinex","ETHUSD",1727609024288,0.7537,2654.8,2654.2,0.87373753]
["bitfinex","ETHUSD",1727609024488,0.7537,2654.8,2654.3,0.92522858]
["bitfinex","ETHUSD",1727609024690,0.7537,2654.8,2654.3,0.25850397]
["bitfinex","ETHUSD",1727609028633,0.12248917,2654.7,2654.3,0.25850397]
["bitfinex","ETHUSD",1727609028932,0.12248917,2654.7,2654.2,0.87373753]
["bitfinex","ETHUSD",1727609029131,0.7537,2654.8,2654.2,0.87373753]
["bitfinex","ETHUSD",1727609029335,0.12243994,2654.6,2654.2,0.87373753]
["bitfinex","ETHUSD",1727609029641,0.7537,2654.8,2654.2,0.87373753]
["bitfinex","ETHUSD",1727609029937,0.7537,2654.8,2654.2,1.07078007]
["bitfinex","ETHUSD",1727609030137,0.1225489,2654.7,2654.2,1.07078007]
["bitfinex","ETHUSD",1727609030526,0.1225489,2654.7,2654.2,0.99544254]
["bitfinex","ETHUSD",1727609030703,0.1225489,2654.7,2654.2,1.07078043]
["bitfinex","ETHUSD",1727609031118,0.1225489,2654.7,2654.2,0.99544254]
["bitfinex","ETHUSD",1727609036745,0.833,2654.6,2654.2,0.19704254]
["bitfinex","ETHUSD",1727609042720,0.833,2654.6,2654.0,1.89038786]
["bitfinex","ETHUSD",1727609042935,0.833,2654.6,2654.1,2.31187922]
["bitfinex","ETHUSD",1727609043157,0.833,2654.6,2654.2,0.92475169]
["bitfinex","ETHUSD",1727609043357,0.833,2654.6,2654.0,1.89038786]
["bitfinex","ETHUSD",1727609043547,0.833,2654.6,2654.1,2.619054]
["bitfinex","ETHUSD",1727609043742,0.833,2654.6,2654.2,0.92484167]
["bitfinex","ETHUSD",1727609044061,0.833,2654.6,2654.1,0.30694982]
["bitfinex","ETHUSD",1727609044233,0.833,2654.6,2654.2,2.31214292]
["bitfinex","ETHUSD",1727609044432,0.833,2654.6,2654.1,0.30694982]
["bitfinex","ETHUSD",1727609044628,0.833,2654.6,2654.2,2.31222153]
["bitfinex","ETHUSD",1727609044855,0.833,2654.6,2654.1,0.30694982]
["bitfinex","ETHUSD",1727609045058,0.833,2654.6,2654.2,2.31222067]
["bitfinex","ETHUSD",1727609045264,0.833,2654.6,2654.1,0.30694982]
["bitfinex","ETHUSD",1727609045418,0.833,2654.6,2654.2,2.31236638]
["bitfinex","ETHUSD",1727609045620,0.833,2654.6,2654.1,0.30694982]
["bitfinex","ETHUSD",1727609045820,0.833,2654.6,2654.2,2.31236278]
["bitfinex","ETHUSD",1727609046021,0.833,2654.6,2654.1,1.09302337]
["bitfinex","ETHUSD",1727609046321,0.833,2654.6,2654.2,2.64994025]
["bitfinex","ETHUSD",1727609046526,0.833,2654.6,2654.2,0.3376448]
["bitfinex","ETHUSD",1727609047345,0.833,2654.6,2654.1,1.09302337]
["bitfinex","ETHUSD",1727609047547,0.833,2654.6,2654.2,2.31263422]
["bitfinex","ETHUSD",1727609047864,0.833,2654.6,2654.1,1.09302337]
["bitfinex","ETHUSD",1727609048066,0.833,2654.6,2654.2,2.31263695]
["bitfinex","ETHUSD",1727609048230,0.833,2654.6,2654.1,1.09302337]
["bitfinex","ETHUSD",1727609048555,0.833,2654.6,2654.2,2.31277045]
["bitfinex","ETHUSD",1727609048744,0.833,2654.6,2654.2,0.21973377]
["bitfinex","ETHUSD",1727609049647,0.833,2654.6,2654.3,0.92515905]
["bitfinex","ETHUSD",1727609049844,0.833,2654.6,2654.2,0.21973377]
["bitfinex","ETHUSD",1727609050183,0.833,2654.6,2654.3,0.92515631]
["bitfinex","ETHUSD",1727609050364,0.833,2654.6,2654.2,0.21973377]
["bitfinex","ETHUSD",1727609050519,0.833,2654.6,2654.3,0.92522625]
["bitfinex","ETHUSD",1727609050861,0.833,2654.6,2654.2,0.21973377]
["bitfinex","ETHUSD",1727609051163,0.833,2654.6,2654.3,0.92524713]
["bitfinex","ETHUSD",1727609051461,0.833,2654.6,2654.2,0.21973377]
["bitfinex","ETHUSD",1727609051640,0.833,2654.6,2654.3,0.92536038]
["bitfinex","ETHUSD",1727609051837,0.833,2654.6,2654.2,0.21973377]
["bitfinex","ETHUSD",1727609052049,0.833,2654.6,2654.3,0.92536372]
["bitfinex","ETHUSD",1727609052271,0.833,2654.6,2654.2,0.21973377]
["bitfinex","ETHUSD",1727609052587,0.833,2654.6,2654.3,0.92545292]
["bitfinex","ETHUSD",1727609052729,0.833,2654.6,2654.2,0.21973377]
["bitfinex","ETHUSD",1727609053056,0.833,2654.6,2654.3,0.92545357]
["bitfinex","ETHUSD",1727609053264,0.833,2654.6,2654.2,0.21973377]
["bitfinex","ETHUSD",1727609053470,0.833,2654.6,2654.3,0.92559423]
["bitfinex","ETHUSD",1727609053642,0.833,2654.6,2654.2,0.21973377]
["bitfinex","ETHUSD",1727609053822,0.833,2654.6,2654.3,0.9256027]
["bitfinex","ETHUSD",1727609054038,0.833,2654.6,2654.2,0.21973377]
["bitfinex","ETHUSD",1727609054244,0.833,2654.6,2654.3,2.31400111]
["bitfinex","ETHUSD",1727609054439,0.833,2654.6,2654.2,1.00580732]
["bitfinex","ETHUSD",1727609054686,0.833,2654.6,2654.3,2.31439131]
["bitfinex","ETHUSD",1727609054858,0.833,2654.6,2654.2,1.00580732]
["bitfinex","ETHUSD",1727609055066,0.833,2654.6,2654.3,2.31441526]
["bitfinex","ETHUSD",1727609055245,0.833,2654.6,2654.2,1.00580732]
["bitfinex","ETHUSD",1727609055445,0.833,2654.6,2654.3,2.31483283]
["bitfinex","ETHUSD",1727609055671,0.833,2654.6,2654.2,1.00580732]
["bitfinex","ETHUSD",1727609055869,0.833,2654.6,2654.3,2.31480247]
["bitfinex","ETHUSD",1727609056080,0.833,2654.6,2654.2,1.00580732]
["bitfinex","ETHUSD",1727609056379,0.833,2654.6,2654.3,2.31527395]
["bitfinex","ETHUSD",1727609056587,0.833,2654.6,2654.4,0.92610958]
["bitfinex","ETHUSD",1727609056885,0.833,2654.6,2654.2,1.00580732]
["bitfinex","ETHUSD",1727609057069,0.833,2654.6,2654.3,2.31529662]
["bitfinex","ETHUSD",1727609057383,0.833,2654.6,2654.4,0.92611865]
["bitfinex","ETHUSD",1727609057581,0.833,2654.6,2654.2,0.78607355]
["bitfinex","ETHUSD",1727609057755,0.833,2654.6,2654.3,2.31590456]
["bitfinex","ETHUSD",1727609057955,0.833,2654.6,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609058287,0.833,2654.6,2654.2,3.10258972]
["bitfinex","ETHUSD",1727609058471,0.833,2654.6,2654.3,2.31651617]
["bitfinex","ETHUSD",1727609058672,0.833,2654.6,2654.2,0.78607355]
["bitfinex","ETHUSD",1727609058875,0.833,2654.6,2654.3,2.31655657]
["bitfinex","ETHUSD",1727609059048,0.833,2654.6,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609059390,0.833,2654.6,2654.2,3.10268837]
["bitfinex","ETHUSD",1727609059588,0.833,2654.6,2654.3,2.31661482]
["bitfinex","ETHUSD",1727609059761,0.833,2654.6,2654.2,0.78607355]
["bitfinex","ETHUSD",1727609059961,0.833,2654.6,2654.3,2.317195]
["bitfinex","ETHUSD",1727609060313,0.833,2654.6,2654.4,2.31797751]
["bitfinex","ETHUSD",1727609060584,0.833,2654.6,2654.2,0.78607355]
["bitfinex","ETHUSD",1727609060889,0.833,2654.6,2654.3,2.3184073]
["bitfinex","ETHUSD",1727609061201,0.833,2654.6,2654.4,0.92741183]
["bitfinex","ETHUSD",1727609061484,0.12242255,2654.5,2654.2,0.78607355]
["bitfinex","ETHUSD",1727609061685,0.8138,2654.4,2654.3,2.3184873]
["bitfinex","ETHUSD",1727609062184,0.93616134,2654.4,2654.3,2.3184873]
["bitfinex","ETHUSD",1727609062746,0.93616134,2654.4,2654.3,0.92739492]
["bitfinex","ETHUSD",1727609063254,0.93616134,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609063474,0.93616134,2654.4,2654.2,2.31804285]
["bitfinex","ETHUSD",1727609063774,0.93616134,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609064095,0.93616134,2654.4,2654.2,2.31806918]
["bitfinex","ETHUSD",1727609064389,0.93616134,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609064572,0.93616134,2654.4,2654.2,2.31781816]
["bitfinex","ETHUSD",1727609064775,0.93616134,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609064989,0.93616134,2654.4,2654.2,2.31782958]
["bitfinex","ETHUSD",1727609065179,0.93616134,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609065494,0.93616134,2654.4,2654.2,2.31764476]
["bitfinex","ETHUSD",1727609065649,0.93616134,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609066085,0.93616134,2654.4,2654.2,2.3175881]
["bitfinex","ETHUSD",1727609066383,0.93616134,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609066591,0.93616134,2654.4,2654.2,2.31745528]
["bitfinex","ETHUSD",1727609066788,0.93616134,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609066994,0.93616134,2654.4,2654.2,2.31745668]
["bitfinex","ETHUSD",1727609067290,0.93616134,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609067493,0.93616134,2654.4,2654.2,2.31737525]
["bitfinex","ETHUSD",1727609067708,0.93616134,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609067887,0.93616134,2654.4,2654.2,2.31726195]
["bitfinex","ETHUSD",1727609068090,0.93616134,2654.4,2654.3,0.92690781]
["bitfinex","ETHUSD",1727609068587,0.93616134,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609068799,0.93616134,2654.4,2654.2,2.3172861]
["bitfinex","ETHUSD",1727609068993,0.93616134,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609069199,0.93616134,2654.4,2654.2,2.31730561]
["bitfinex","ETHUSD",1727609069395,0.93616134,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609069594,0.93616134,2654.4,2654.2,2.3172327]
["bitfinex","ETHUSD",1727609069797,0.93616134,2654.4,2654.0,0.78607355]
["bitfinex","ETHUSD",1727609069963,0.93616134,2654.4,2654.1,2.3173542]
["bitfinex","ETHUSD",1727609070301,0.93616134,2654.4,2654.2,0.92694168]
["bitfinex","ETHUSD",1727609070603,0.93616134,2654.4,2654.0,0.78607355]
["bitfinex","ETHUSD",1727609070900,0.93616134,2654.4,2654.1,2.31724321]
["bitfinex","ETHUSD",1727609071211,0.93616134,2654.4,2654.2,0.92689728]
["bitfinex","ETHUSD",1727609071410,0.93616134,2654.4,2654.0,1.13980665]
["bitfinex","ETHUSD",1727609071591,0.93616134,2654.4,2654.1,2.31708638]
["bitfinex","ETHUSD",1727609071764,0.93616134,2654.4,2654.2,0.92683455]
["bitfinex","ETHUSD",1727609071965,0.93616134,2654.4,2654.0,1.13980665]
["bitfinex","ETHUSD",1727609072301,0.93616134,2654.4,2654.1,2.317066]
["bitfinex","ETHUSD",1727609072623,0.93616134,2654.4,2654.2,0.9268264]
["bitfinex","ETHUSD",1727609072766,0.93616134,2654.4,2654.0,0.78607355]
["bitfinex","ETHUSD",1727609073097,0.93616134,2654.4,2654.1,2.31689678]
["bitfinex","ETHUSD",1727609073305,0.93616134,2654.4,2654.2,0.92675871]
["bitfinex","ETHUSD",1727609073503,0.93616134,2654.4,2654.0,1.21626665]
["bitfinex","ETHUSD",1727609073805,0.93616134,2654.4,2654.1,2.316845]
["bitfinex","ETHUSD",1727609074007,0.93616134,2654.4,2654.2,0.926738]
["bitfinex","ETHUSD",1727609074166,0.93616134,2654.4,2654.0,1.21626665]
["bitfinex","ETHUSD",1727609074461,0.93616134,2654.4,2654.1,2.31691613]
["bitfinex","ETHUSD",1727609074663,0.93616134,2654.4,2654.2,0.92676645]
["bitfinex","ETHUSD",1727609074864,0.93616134,2654.4,2654.0,1.21626665]
["bitfinex","ETHUSD",1727609075062,0.93616134,2654.4,2654.1,2.3168759]
["bitfinex","ETHUSD",1727609075363,0.93616134,2654.4,2654.2,0.92675036]
["bitfinex","ETHUSD",1727609075559,0.93616134,2654.4,2654.0,1.21626665]
["bitfinex","ETHUSD",1727609075775,0.93616134,2654.4,2654.1,2.31683967]
["bitfinex","ETHUSD",1727609075992,0.93616134,2654.4,2654.2,0.92673587]
["bitfinex","ETHUSD",1727609076189,0.93616134,2654.4,2654.0,1.21626665]
["bitfinex","ETHUSD",1727609076362,0.93616134,2654.4,2654.1,2.31674723]
["bitfinex","ETHUSD",1727609076576,0.93616134,2654.4,2654.0,1.21626665]
["bitfinex","ETHUSD",1727609076779,0.93616134,2654.4,2654.1,2.3167486]
["bitfinex","ETHUSD",1727609076965,0.93616134,2654.4,2654.0,1.21626665]
["bitfinex","ETHUSD",1727609077163,0.93616134,2654.4,2654.1,2.31674138]
["bitfinex","ETHUSD",1727609077377,0.93616134,2654.4,2654.0,1.21626665]
["bitfinex","ETHUSD",1727609077604,0.93616134,2654.4,2654.1,2.3167114]
["bitfinex","ETHUSD",1727609077803,0.93616134,2654.4,2654.0,1.21626665]
["bitfinex","ETHUSD",1727609078095,0.93616134,2654.4,2654.1,2.31673668]
["bitfinex","ETHUSD",1727609078300,0.93616134,2654.4,2654.0,1.21626665]
["bitfinex","ETHUSD",1727609078499,0.93616134,2654.4,2654.1,2.31667273]
["bitfinex","ETHUSD",1727609078701,0.93616134,2654.4,2654.0,1.21626665]
["bitfinex","ETHUSD",1727609078867,0.93616134,2654.4,2654.1,2.3166741]
["bitfinex","ETHUSD",1727609079070,0.93616134,2654.4,2654.0,1.21626665]
["bitfinex","ETHUSD",1727609079268,0.93616134,2654.4,2654.1,2.3166383]
["bitfinex","ETHUSD",1727609079469,0.93616134,2654.4,2654.0,1.21626665]
["bitfinex","ETHUSD",1727609079790,0.93616134,2654.4,2654.1,2.31662693]
["bitfinex","ETHUSD",1727609079995,0.93616134,2654.4,2654.0,1.21626665]
["bitfinex","ETHUSD",1727609080169,0.93616134,2654.4,2654.1,2.31660731]
["bitfinex","ETHUSD",1727609080370,0.93616134,2654.4,2654.0,1.21626665]
["bitfinex","ETHUSD",1727609080564,0.93616134,2654.4,2654.1,2.31656106]
["bitfinex","ETHUSD",1727609080773,0.93616134,2654.4,2654.0,1.21626665]
["bitfinex","ETHUSD",1727609081111,0.93616134,2654.4,2654.1,2.31655438]
["bitfinex","ETHUSD",1727609081279,0.93616134,2654.4,2654.0,0.78607355]
["bitfinex","ETHUSD",1727609081479,0.93616134,2654.4,2654.1,2.31654086]
["bitfinex","ETHUSD",1727609081679,0.93616134,2654.4,2654.0,0.78607355]
["bitfinex","ETHUSD",1727609081871,0.93616134,2654.4,2654.1,2.31653985]
["bitfinex","ETHUSD",1727609082070,0.93616134,2654.4,2654.0,0.78607355]
["bitfinex","ETHUSD",1727609082380,0.93616134,2654.4,2654.1,2.31660245]
["bitfinex","ETHUSD",1727609082585,0.93616134,2654.4,2653.9,0.78607355]
["bitfinex","ETHUSD",1727609082775,0.93616134,2654.4,2654.0,2.31653511]
["bitfinex","ETHUSD",1727609082980,0.93616134,2654.4,2654.1,2.31653511]
["bitfinex","ETHUSD",1727609083181,0.93616134,2654.4,2653.9,1.21626665]
["bitfinex","ETHUSD",1727609083407,0.93616134,2654.4,2654.0,2.31654428]
["bitfinex","ETHUSD",1727609083578,0.93616134,2654.4,2654.1,2.31654428]
["bitfinex","ETHUSD",1727609083781,0.93616134,2654.4,2653.9,1.21626665]
["bitfinex","ETHUSD",1727609083967,0.93616134,2654.4,2654.0,2.31656243]
["bitfinex","ETHUSD",1727609084169,0.93616134,2654.4,2654.1,0.92662497]
["bitfinex","ETHUSD",1727609084381,0.93616134,2654.4,2653.9,1.21626665]
["bitfinex","ETHUSD",1727609084584,0.93616134,2654.4,2654.0,2.31653547]
["bitfinex","ETHUSD",1727609084783,0.93616134,2654.4,2654.1,0.92661419]
["bitfinex","ETHUSD",1727609084985,0.93616134,2654.4,2653.9,1.21626665]
["bitfinex","ETHUSD",1727609085283,0.93616134,2654.4,2654.0,2.31653528]
["bitfinex","ETHUSD",1727609085482,0.93616134,2654.4,2654.1,2.31650136]
["bitfinex","ETHUSD",1727609085707,0.93616134,2654.4,2654.0,0.78607355]
["bitfinex","ETHUSD",1727609085908,0.93616134,2654.4,2654.1,0.9266342]
["bitfinex","ETHUSD",1727609086205,0.93616134,2654.4,2653.9,0.78607355]
["bitfinex","ETHUSD",1727609086396,0.93616134,2654.4,2654.0,2.31653192]
["bitfinex","ETHUSD",1727609086597,0.93616134,2654.4,2654.1,0.92661277]
["bitfinex","ETHUSD",1727609086906,0.93616134,2654.4,2653.9,0.78607355]
["bitfinex","ETHUSD",1727609087106,0.93616134,2654.4,2654.0,2.3165333]
["bitfinex","ETHUSD",1727609087311,0.93616134,2654.4,2654.1,0.92661332]
["bitfinex","ETHUSD",1727609087474,0.93616134,2654.4,2653.9,0.78607355]
["bitfinex","ETHUSD",1727609087673,0.93616134,2654.4,2654.0,2.31653478]
["bitfinex","ETHUSD",1727609087887,0.93616134,2654.4,2653.9,0.78607355]
["bitfinex","ETHUSD",1727609087888,1.32826102,2654.4,2654.1,0.92661391]
["bitfinex","ETHUSD",1727609088102,0.51446102,2654.4,2653.9,0.78607355]
["bitfinex","ETHUSD",1727609088299,0.7518,2654.3,2654.0,2.31653065]
["bitfinex","ETHUSD",1727609088603,0.7518,2654.3,2654.1,2.31649743]
["bitfinex","ETHUSD",1727609088810,0.7518,2654.3,2654.0,0.78607355]
["bitfinex","ETHUSD",1727609089114,0.7518,2654.3,2654.1,2.31647715]
["bitfinex","ETHUSD",1727609089323,0.7518,2654.3,2654.0,0.78607355]
["bitfinex","ETHUSD",1727609089467,0.7518,2654.3,2654.1,2.31651613]
["bitfinex","ETHUSD",1727609089672,0.7518,2654.3,2654.0,0.78607355]
["bitfinex","ETHUSD",1727609089870,0.7518,2654.3,2654.1,0.92660749]
["bitfinex","ETHUSD",1727609090109,0.7518,2654.3,2653.9,1.19695692]
["bitfinex","ETHUSD",1727609090309,0.7518,2654.3,2654.0,2.31660988]
["bitfinex","ETHUSD",1727609090516,0.7518,2654.3,2653.9,1.19695692]
["bitfinex","ETHUSD",1727609090812,0.7518,2654.3,2654.0,2.61352039]
["bitfinex","ETHUSD",1727609091113,0.12225649,2654.2,2654.1,0.92664682]
["bitfinex","ETHUSD",1727609091286,0.12225649,2654.2,2654.1,2.3165551]
["bitfinex","ETHUSD",1727609091493,0.7518,2654.3,2654.1,2.3165551]
["bitfinex","ETHUSD",1727609091819,0.12225649,2654.2,2654.0,1.8992779]
["bitfinex","ETHUSD",1727609092019,0.12225649,2654.2,2654.1,2.54756556]
["bitfinex","ETHUSD",1727609092333,0.778,2654.5,2654.1,2.54756556]
["bitfinex","ETHUSD",1727609092493,0.12228436,2654.2,2654.1,0.30636559]
["bitfinex","ETHUSD",1727609092814,0.778,2654.5,2654.1,3.33359811]
["bitfinex","ETHUSD",1727609093113,0.778,2654.5,2654.2,2.3163844]
["bitfinex","ETHUSD",1727609093316,0.12232711,2654.4,2654.2,0.42252476]
["bitfinex","ETHUSD",1727609093524,0.12232711,2654.4,2654.1,1.01708968]
["bitfinex","ETHUSD",1727609093824,0.12232711,2654.4,2654.2,2.31647341]
["bitfinex","ETHUSD",1727609093987,0.12232711,2654.4,2654.1,1.01708968]
["bitfinex","ETHUSD",1727609094189,0.12232711,2654.4,2654.2,2.31643496]
["bitfinex","ETHUSD",1727609094520,0.12232711,2654.4,2654.3,0.92657398]
["bitfinex","ETHUSD",1727609095622,0.12232711,2654.4,2654.3,0.92664095]
["bitfinex","ETHUSD",1727609096627,0.12232711,2654.4,2654.2,0.54042844]
["bitfinex","ETHUSD",1727609096985,0.12232711,2654.4,2654.0,1.67771808]
["bitfinex","ETHUSD",1727609097296,0.12232711,2654.4,2654.1,3.10291238]
["bitfinex","ETHUSD",1727609097497,0.12232711,2654.4,2654.2,2.31683883]
["bitfinex","ETHUSD",1727609097715,0.12232711,2654.4,2654.3,0.92673553]
["bitfinex","ETHUSD",1727609097898,0.12232711,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609098101,0.12232711,2654.4,2654.2,2.31691373]
["bitfinex","ETHUSD",1727609098418,0.12232711,2654.4,2654.3,0.92676549]
["bitfinex","ETHUSD",1727609100311,0.12232711,2654.4,2654.3,2.31708809]
["bitfinex","ETHUSD",1727609100512,0.12232711,2654.4,2654.3,2.31720308]
["bitfinex","ETHUSD",1727609101027,0.12232711,2654.4,2654.3,0.92688123]
["bitfinex","ETHUSD",1727609103517,0.12232711,2654.4,2654.3,2.31713717]
["bitfinex","ETHUSD",1727609103891,0.12232711,2654.4,2654.3,2.31714021]
["bitfinex","ETHUSD",1727609108802,0.90562711,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609108997,0.7833,2654.4,2654.2,2.31761155]
["bitfinex","ETHUSD",1727609109201,0.12238797,2654.3,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609109401,0.12238797,2654.3,2654.2,2.31765247]
["bitfinex","ETHUSD",1727609109598,0.7833,2654.4,2654.2,2.31765247]
["bitfinex","ETHUSD",1727609109828,0.7833,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609110001,0.12238797,2654.3,2654.2,2.31791235]
["bitfinex","ETHUSD",1727609110535,0.7833,2654.4,2654.2,2.31791235]
["bitfinex","ETHUSD",1727609110845,0.7833,2654.4,2654.3,0.9271996]
["bitfinex","ETHUSD",1727609111413,0.7833,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609111614,0.7833,2654.4,2654.2,2.31809955]
["bitfinex","ETHUSD",1727609111852,0.7833,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609112020,0.7833,2654.4,2654.2,2.31809608]
["bitfinex","ETHUSD",1727609112205,0.7833,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609112400,0.7833,2654.4,2654.2,2.31808933]
["bitfinex","ETHUSD",1727609112604,0.7833,2654.4,2654.3,0.92723573]
["bitfinex","ETHUSD",1727609113843,0.7833,2654.4,2654.3,0.92718562]
["bitfinex","ETHUSD",1727609114143,0.7833,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609114328,0.7833,2654.4,2654.2,2.31799315]
["bitfinex","ETHUSD",1727609114532,0.7833,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609114750,0.7833,2654.4,2654.2,2.31802328]
["bitfinex","ETHUSD",1727609114904,0.7833,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609115105,0.7833,2654.4,2654.2,2.31808018]
["bitfinex","ETHUSD",1727609115306,0.7833,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609115506,0.7833,2654.4,2654.2,2.31808645]
["bitfinex","ETHUSD",1727609115806,0.7833,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609116123,0.7833,2654.4,2654.2,2.318062]
["bitfinex","ETHUSD",1727609116433,0.7833,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609116649,0.7833,2654.4,2654.2,2.31807458]
["bitfinex","ETHUSD",1727609116842,0.7833,2654.4,2654.3,0.92722983]
["bitfinex","ETHUSD",1727609117023,0.7833,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609117223,0.7833,2654.4,2654.2,2.31810497]
["bitfinex","ETHUSD",1727609117425,0.7833,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609117624,0.7833,2654.4,2654.2,2.31820718]
["bitfinex","ETHUSD",1727609117921,0.7833,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609118147,0.7833,2654.4,2654.2,2.31832607]
["bitfinex","ETHUSD",1727609118321,0.7833,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609118530,0.12238797,2654.3,2654.2,2.3183491]
["bitfinex","ETHUSD",1727609118933,0.7833,2654.4,2654.2,2.3183491]
["bitfinex","ETHUSD",1727609119116,0.7833,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609119313,0.7833,2654.4,2654.2,2.31840212]
["bitfinex","ETHUSD",1727609119616,0.7833,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609119818,0.7833,2654.4,2654.2,2.31848412]
["bitfinex","ETHUSD",1727609120017,0.7833,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609120243,0.7833,2654.4,2654.2,2.31850703]
["bitfinex","ETHUSD",1727609120449,0.7833,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609120658,0.7833,2654.4,2654.2,2.31849565]
["bitfinex","ETHUSD",1727609120861,0.7833,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609121064,0.7833,2654.4,2654.2,2.31851283]
["bitfinex","ETHUSD",1727609121236,0.7833,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609121437,0.7833,2654.4,2654.2,2.31849261]
["bitfinex","ETHUSD",1727609121648,0.7833,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609121852,0.7833,2654.4,2654.2,2.3185197]
["bitfinex","ETHUSD",1727609122162,0.7833,2654.4,2654.3,0.9274166]
["bitfinex","ETHUSD",1727609122363,0.7833,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609122661,0.7833,2654.4,2654.2,2.31893137]
["bitfinex","ETHUSD",1727609122869,0.7833,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609123022,0.7833,2654.4,2654.2,2.31902691]
["bitfinex","ETHUSD",1727609123321,0.7833,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609123522,0.7833,2654.4,2654.2,2.31927615]
["bitfinex","ETHUSD",1727609123733,0.7833,2654.4,2654.1,0.98259194]
["bitfinex","ETHUSD",1727609123938,0.7833,2654.4,2654.2,2.31930103]
["bitfinex","ETHUSD",1727609124137,0.7833,2654.4,2654.1,0.98259194]
["bitfinex","ETHUSD",1727609124322,0.7833,2654.4,2654.2,2.31929968]
["bitfinex","ETHUSD",1727609124522,0.7833,2654.4,2654.1,0.98259194]
["bitfinex","ETHUSD",1727609124764,0.7833,2654.4,2654.2,2.31929917]
["bitfinex","ETHUSD",1727609124966,0.7833,2654.4,2654.1,0.98259194]
["bitfinex","ETHUSD",1727609125297,0.7833,2654.4,2654.2,2.31927785]
["bitfinex","ETHUSD",1727609125421,0.7833,2654.4,2654.3,0.92771114]
["bitfinex","ETHUSD",1727609127470,0.7833,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609127670,0.7833,2654.4,2654.2,2.31932015]
["bitfinex","ETHUSD",1727609127829,0.7833,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609128029,0.7833,2654.4,2654.2,2.31932805]
["bitfinex","ETHUSD",1727609128265,0.7833,2654.4,2654.1,1.06072194]
["bitfinex","ETHUSD",1727609128569,0.7833,2654.4,2654.2,2.31936156]
["bitfinex","ETHUSD",1727609128872,0.7833,2654.4,2654.1,1.06072194]
["bitfinex","ETHUSD",1727609129097,0.7833,2654.4,2654.2,2.31935415]
["bitfinex","ETHUSD",1727609129396,0.7833,2654.4,2654.3,0.92774166]
["bitfinex","ETHUSD",1727609130320,0.7833,2654.4,2654.3,0.92774281]
["bitfinex","ETHUSD",1727609130477,0.7833,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609130801,0.7833,2654.4,2654.2,2.31942701]
["bitfinex","ETHUSD",1727609130970,0.7833,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609131157,0.7833,2654.4,2654.2,2.31942525]
["bitfinex","ETHUSD",1727609131356,0.7833,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609131605,0.7833,2654.4,2654.2,2.31944073]
["bitfinex","ETHUSD",1727609131805,0.7833,2654.4,2654.3,0.92774922]
["bitfinex","ETHUSD",1727609133398,0.7833,2654.4,2654.3,0.92778282]
["bitfinex","ETHUSD",1727609133590,0.90582657,2654.4,2654.3,0.92778282]
["bitfinex","ETHUSD",1727609136941,0.12252657,2654.4,2654.3,0.92778282]
["bitfinex","ETHUSD",1727609137324,0.7838,2654.6,2654.3,0.92778282]
["bitfinex","ETHUSD",1727609137504,0.12253454,2654.4,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609137835,0.7838,2654.6,2654.2,2.31923368]
["bitfinex","ETHUSD",1727609138049,0.12247334,2654.3,2654.1,1.21793665]
["bitfinex","ETHUSD",1727609138346,0.7838,2654.6,2654.2,2.3192436]
["bitfinex","ETHUSD",1727609138551,0.7838,2654.6,2654.3,0.92769744]
["bitfinex","ETHUSD",1727609138709,0.12259574,2654.5,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609138910,0.12259574,2654.5,2654.2,2.31920488]
["bitfinex","ETHUSD",1727609139124,0.12259574,2654.5,2654.3,0.92768195]
["bitfinex","ETHUSD",1727609139365,0.12259574,2654.5,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609139647,0.12259574,2654.5,2654.2,2.3192259]
["bitfinex","ETHUSD",1727609139846,0.12259574,2654.5,2654.3,0.92769036]
["bitfinex","ETHUSD",1727609140152,0.12259574,2654.5,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609140308,0.12259574,2654.5,2654.2,2.31926952]
["bitfinex","ETHUSD",1727609140528,0.12259574,2654.5,2654.3,0.92770781]
["bitfinex","ETHUSD",1727609140727,0.12259574,2654.5,2654.1,1.21793665]
["bitfinex","ETHUSD",1727609140972,0.12259574,2654.5,2654.2,2.31926953]
["bitfinex","ETHUSD",1727609141171,0.12259574,2654.5,2654.3,0.92770781]
["bitfinex","ETHUSD",1727609141354,0.12259574,2654.5,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609141555,0.12259574,2654.5,2654.2,2.31929641]
["bitfinex","ETHUSD",1727609141755,0.12259574,2654.5,2654.3,0.92771856]
["bitfinex","ETHUSD",1727609141967,0.12259574,2654.5,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609142280,0.12259574,2654.5,2654.2,2.31931393]
["bitfinex","ETHUSD",1727609142573,0.12259574,2654.5,2654.3,0.92772557]
["bitfinex","ETHUSD",1727609142775,0.12259574,2654.5,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609142977,0.12259574,2654.5,2654.2,2.31935687]
["bitfinex","ETHUSD",1727609143174,0.12259574,2654.5,2654.3,0.92774142]
["bitfinex","ETHUSD",1727609143482,0.12259574,2654.5,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609143626,0.12259574,2654.5,2654.2,2.3193605]
["bitfinex","ETHUSD",1727609143831,0.12259574,2654.5,2654.3,0.9277442]
["bitfinex","ETHUSD",1727609144055,0.12259574,2654.5,2654.1,0.78607355]
["bitfinex","ETHUSD",1727609144274,0.12259574,2654.5,2654.2,2.31935383]
["bitfinex","ETHUSD",1727609144573,0.12259574,2654.5,2654.3,2.3193514]
["bitfinex","ETHUSD",1727609144771,0.12259574,2654.5,2654.2,0.78607355]
["bitfinex","ETHUSD",1727609144974,0.12259574,2654.5,2654.3,2.31936231]
["bitfinex","ETHUSD",1727609145275,0.12259574,2654.5,2654.1,1.13932929]
["bitfinex","ETHUSD",1727609145469,0.12259574,2654.5,2654.2,2.31942648]
["bitfinex","ETHUSD",1727609145772,0.12259574,2654.5,2654.3,0.92777059]
["bitfinex","ETHUSD",1727609145946,0.12259574,2654.5,2654.1,1.13932929]
["bitfinex","ETHUSD",1727609146145,0.12259574,2654.5,2654.2,2.31946868]
["bitfinex","ETHUSD",1727609146472,0.12259574,2654.5,2654.3,1.75448747]
["bitfinex","ETHUSD",1727609146770,1.17588579,2654.8,2654.4,0.92780982]
["bitfinex","ETHUSD",1727609146961,0.12252257,2654.4,2654.3,0.8267]
["bitfinex","ETHUSD",1727609147165,0.12252257,2654.4,2654.3,3.14635698]
["bitfinex","ETHUSD",1727609147370,0.12252257,2654.4,2654.3,3.70037164]
["bitfinex","ETHUSD",1727609147575,1.17588579,2654.8,2654.3,3.70037164]
["bitfinex","ETHUSD",1727609147782,1.17588579,2654.8,2654.4,0.92786279]
["bitfinex","ETHUSD",1727609148018,0.39208579,2654.8,2654.6,0.8267]
["bitfinex","ETHUSD",1727609148312,0.39208579,2654.8,2654.4,0.0753448]
["bitfinex","ETHUSD",1727609148313,8.1738,2655.5,2654.8,0.8267]
["bitfinex","ETHUSD",1727609148489,8.1738,2655.5,2654.9,2.3178443]
["bitfinex","ETHUSD",1727609148490,0.7838,2655.5,2654.9,2.3178443]
["bitfinex","ETHUSD",1727609148813,0.12240349,2655.4,2655.0,0.92768922]
["bitfinex","ETHUSD",1727609149015,0.12240349,2655.4,2654.8,1.89949439]
["bitfinex","ETHUSD",1727609149171,0.12240349,2655.4,2654.9,2.31687255]
["bitfinex","ETHUSD",1727609149511,0.12240349,2655.4,2654.8,1.11342084]
["bitfinex","ETHUSD",1727609149686,0.12240349,2655.4,2654.9,2.63082667]
["bitfinex","ETHUSD",1727609149864,0.12240349,2655.4,2654.9,0.31539293]
["bitfinex","ETHUSD",1727609151661,0.12240349,2655.4,2654.8,0.8267]
["bitfinex","ETHUSD",1727609151863,0.12240349,2655.4,2654.9,0.07532102]
["bitfinex","ETHUSD",1727609153062,0.12240349,2655.4,2654.8,0.90202104]
["bitfinex","ETHUSD",1727609154611,0.12240349,2655.4,2654.8,0.8267]
["bitfinex","ETHUSD",1727609154799,0.12240349,2655.4,2654.8,0.90202105]
["bitfinex","ETHUSD",1727609154998,0.12240349,2655.4,2654.9,0.22892507]
["bitfinex","ETHUSD",1727609155298,0.12240349,2655.4,2654.8,0.90202105]
["bitfinex","ETHUSD",1727609155809,0.12240349,2655.4,2654.8,0.8267]
["bitfinex","ETHUSD",1727609156010,0.12240349,2655.4,2654.8,0.90202106]
["bitfinex","ETHUSD",1727609157097,0.12240349,2655.4,2654.8,0.8267]
["bitfinex","ETHUSD",1727609157406,0.12240349,2655.4,2654.8,0.90202107]
["bitfinex","ETHUSD",1727609158899,0.12240349,2655.4,2654.8,0.8267]
["bitfinex","ETHUSD",1727609159107,0.12240349,2655.4,2654.8,0.90202108]
["bitfinex","ETHUSD",1727609160011,0.12240349,2655.4,2654.8,0.8267]
["bitfinex","ETHUSD",1727609161075,0.12240349,2655.4,2654.8,0.90202109]
["bitfinex","ETHUSD",1727609162197,0.12240349,2655.4,2654.8,0.8267]
["bitfinex","ETHUSD",1727609162374,0.12240349,2655.4,2654.8,0.90202111]
["bitfinex","ETHUSD",1727609163274,0.12240349,2655.4,2654.8,0.8267]
["bitfinex","ETHUSD",1727609172533,0.7645,2655.3,2654.8,0.8267]
["bitfinex","ETHUSD",1727609172871,0.12282083,2655.2,2654.8,0.8267]
["bitfinex","ETHUSD",1727609173148,0.7645,2655.3,2654.8,0.8267]
["bitfinex","ETHUSD",1727609173508,0.12282083,2655.2,2654.8,0.8267]
["bitfinex","ETHUSD",1727609173708,0.7645,2655.3,2654.8,0.8267]
["bitfinex","ETHUSD",1727609173937,0.12282083,2655.2,2654.8,0.8267]
["bitfinex","ETHUSD",1727609174427,0.7645,2655.3,2654.8,0.8267]
["bitfinex","ETHUSD",1727609174827,0.12282083,2655.2,2654.8,0.8267]
["bitfinex","ETHUSD",1727609175238,0.7645,2655.3,2654.8,0.8267]
["bitfinex","ETHUSD",1727609175654,0.12282083,2655.2,2654.8,0.8267]
["bitfinex","ETHUSD",1727609175948,0.7645,2655.3,2654.8,0.8267]
["bitfinex","ETHUSD",1727609176449,0.12282083,2655.2,2654.8,0.8267]
["bitfinex","ETHUSD",1727609176830,0.7645,2655.3,2654.8,0.8267]
["bitfinex","ETHUSD",1727609177231,0.12282083,2655.2,2654.8,0.90202122]
["bitfinex","ETHUSD",1727609177545,0.7645,2655.3,2654.8,1.1307907]
["bitfinex","ETHUSD",1727609177934,0.12282083,2655.2,2654.8,1.1307907]
["bitfinex","ETHUSD",1727609178115,0.7645,2655.3,2654.8,1.1307907]
["bitfinex","ETHUSD",1727609178311,0.12282083,2655.2,2654.8,1.1307907]
["bitfinex","ETHUSD",1727609178634,0.7645,2655.3,2654.8,1.1307907]
["bitfinex","ETHUSD",1727609179015,0.12282083,2655.2,2654.8,1.1307907]
["bitfinex","ETHUSD",1727609179416,0.7645,2655.3,2654.8,1.1307907]
["bitfinex","ETHUSD",1727609179757,0.12282483,2655.2,2654.8,1.1307907]
["bitfinex","ETHUSD",1727609180153,0.7645,2655.6,2654.9,0.7836]
["bitfinex","ETHUSD",1727609180363,0.7645,2655.6,2655.0,0.07531516]
["bitfinex","ETHUSD",1727609180517,0.12329108,2655.5,2655.0,0.07531516]
["bitfinex","ETHUSD",1727609182422,0.12329108,2655.5,2655.1,0.7598]
["bitfinex","ETHUSD",1727609182621,0.12329108,2655.5,2655.2,0.0753094]
["bitfinex","ETHUSD",1727609183063,0.8169,2655.8,2655.3,0.7598]
["bitfinex","ETHUSD",1727609183248,0.8169,2655.8,2655.4,0.0753058]
["bitfinex","ETHUSD",1727609183555,0.12092235,2655.7,2655.4,0.0753058]
["bitfinex","ETHUSD",1727609184056,0.8169,2656.1,2655.5,0.7598]
["bitfinex","ETHUSD",1727609184361,0.12112968,2656.0,2655.6,0.0752996]
["bitfinex","ETHUSD",1727609190349,0.8169,2656.1,2655.6,0.0752996]
["bitfinex","ETHUSD",1727609192173,0.8037,2656.4,2655.6,0.0752996]
["bitfinex","ETHUSD",1727609192377,0.8037,2656.4,2655.7,0.7806]
["bitfinex","ETHUSD",1727609192548,0.12121969,2656.3,2655.8,0.07529531]
["bitfinex","ETHUSD",1727609194963,0.12121969,2656.3,2655.9,0.7806]
["bitfinex","ETHUSD",1727609195167,0.12121969,2656.3,2655.5,4.38338226]
["bitfinex","ETHUSD",1727609195168,0.12121969,2656.3,2656.1,0.7806]
["bitfinex","ETHUSD",1727609195369,0.8037,2656.8,2656.1,0.7806]
["bitfinex","ETHUSD",1727609195370,0.8037,2656.8,2656.2,0.07527974]
["bitfinex","ETHUSD",1727609195736,0.12209249,2656.7,2656.2,0.07527974]
["bitfinex","ETHUSD",1727609196283,0.12209249,2656.7,2656.3,0.7806]
["bitfinex","ETHUSD",1727609196480,0.12209249,2656.7,2656.5,0.7806]
["bitfinex","ETHUSD",1727609196638,1.19750538,2657.4,2656.7,0.7806]
["bitfinex","ETHUSD",1727609196850,1.19750538,2657.4,2656.8,0.07526682]
["bitfinex","ETHUSD",1727609197152,0.12276769,2657.3,2656.8,0.07526682]
["bitfinex","ETHUSD",1727609198078,0.12276769,2657.3,2656.7,0.85586617]
["bitfinex","ETHUSD",1727609199187,0.12276769,2657.3,2656.7,0.7806]
["bitfinex","ETHUSD",1727609201471,0.8037,2657.2,2656.4,0.7806]
["bitfinex","ETHUSD",1727609201670,0.8037,2657.2,2656.4,1.93185888]
["bitfinex","ETHUSD",1727609201870,0.1235302,2657.1,2656.4,1.93185888]
["bitfinex","ETHUSD",1727609202257,0.8037,2657.2,2656.4,1.93185888]
["bitfinex","ETHUSD",1727609202646,0.1235262,2657.1,2656.4,1.93185888]
["bitfinex","ETHUSD",1727609202844,0.1235262,2657.1,2656.5,0.50071341]
["bitfinex","ETHUSD",1727609203073,0.8037,2657.2,2656.5,0.50071341]
["bitfinex","ETHUSD",1727609203486,0.12349043,2657.1,2656.5,0.50071341]
["bitfinex","ETHUSD",1727609203963,0.8037,2657.2,2656.5,0.50071341]
["bitfinex","ETHUSD",1727609204189,0.12317064,2657.0,2656.5,0.50071341]
["bitfinex","ETHUSD",1727609204398,0.8037,2657.2,2656.6,0.24325723]
["bitfinex","ETHUSD",1727609204556,0.8037,2657.2,2656.5,0.50071341]
["bitfinex","ETHUSD",1727609204920,0.8037,2657.2,2656.4,1.93185888]
["bitfinex","ETHUSD",1727609204921,0.8037,2657.0,2656.4,1.93185888]
["bitfinex","ETHUSD",1727609206058,0.8037,2657.0,2656.4,1.15125888]
["bitfinex","ETHUSD",1727609206655,0.8037,2657.0,2656.1,0.7806]
["bitfinex","ETHUSD",1727609206959,0.12328477,2656.9,2656.1,0.7806]
["bitfinex","ETHUSD",1727609213171,0.12328477,2656.9,2656.2,0.07528355]
["bitfinex","ETHUSD",1727609214571,0.12328477,2656.9,2656.3,0.8089]
["bitfinex","ETHUSD",1727609214772,0.12328477,2656.9,2656.4,0.07527643]
["bitfinex","ETHUSD",1727609219811,0.12328477,2656.9,2656.3,0.8089]
["bitfinex","ETHUSD",1727609224885,0.7841,2656.8,2656.1,0.813]
["bitfinex","ETHUSD",1727609225408,0.12306316,2656.7,2656.0,1.044]
["bitfinex","ETHUSD",1727609225585,0.7841,2656.6,2656.0,1.044]
["bitfinex","ETHUSD",1727609225780,0.7841,2656.6,2655.9,3.813]
["bitfinex","ETHUSD",1727609228982,0.7841,2656.6,2655.9,5.1938644]
["bitfinex","ETHUSD",1727609230231,0.7841,2656.6,2655.9,1.3808644]
["bitfinex","ETHUSD",1727609230415,0.7841,2656.6,2655.8,1.38115857]
["bitfinex","ETHUSD",1727609230722,0.8021,2656.4,2655.9,4.38077475]
["bitfinex","ETHUSD",1727609230922,0.8021,2656.4,2655.8,4.38115857]
["bitfinex","ETHUSD",1727609231217,0.8021,2656.4,2655.8,1.38115857]
["bitfinex","ETHUSD",1727609231513,0.8021,2656.4,2655.7,5.19415857]
["bitfinex","ETHUSD",1727609231677,0.8021,2656.4,2655.8,0.46743652]
["bitfinex","ETHUSD",1727609232118,0.8021,2656.4,2655.6,1.38149678]
["bitfinex","ETHUSD",1727609232622,0.8021,2656.4,2655.7,0.92111889]
["bitfinex","ETHUSD",1727609233403,0.8021,2656.4,2655.6,1.38149678]
["bitfinex","ETHUSD",1727609233681,0.8021,2656.4,2655.4,4.38196407]
["bitfinex","ETHUSD",1727609234019,0.8021,2656.4,2655.4,4.73525981]
["bitfinex","ETHUSD",1727609234221,0.8021,2656.4,2655.4,0.35329574]
["bitfinex","ETHUSD",1727609234519,0.8021,2656.4,2655.2,4.56777355]
["bitfinex","ETHUSD",1727609234704,0.8021,2656.4,2655.3,5.30355742]
["bitfinex","ETHUSD",1727609235027,0.12211473,2656.3,2655.4,0.92142322]
["bitfinex","ETHUSD",1727609235202,0.8021,2656.3,2655.5,0.53035574]
["bitfinex","ETHUSD",1727609235547,0.8021,2656.1,2655.5,0.53035574]
["bitfinex","ETHUSD",1727609235722,0.8021,2656.1,2655.3,4.3821342]
["bitfinex","ETHUSD",1727609236026,0.12193137,2656.0,2655.3,4.3821342]
["bitfinex","ETHUSD",1727609236181,0.12193137,2656.0,2655.6,0.35869064]
["bitfinex","ETHUSD",1727609237020,0.8021,2656.1,2655.6,0.35869064]
["bitfinex","ETHUSD",1727609237513,0.8021,2656.1,2655.3,4.38204819]
["bitfinex","ETHUSD",1727609237718,0.8021,2656.1,2655.4,0.63085124]
["bitfinex","ETHUSD",1727609244527,0.8021,2656.1,2655.4,0.70615205]
["bitfinex","ETHUSD",1727609244892,0.8021,2656.1,2655.4,0.63085124]
["bitfinex","ETHUSD",1727609245223,0.8021,2656.1,2655.4,0.70615402]
["bitfinex","ETHUSD",1727609246525,0.8021,2656.1,2655.4,0.63085124]
["bitfinex","ETHUSD",1727609246825,0.8021,2656.1,2655.3,3.07530278]
["bitfinex","ETHUSD",1727609246826,0.8021,2656.1,2655.5,0.36308512]
["bitfinex","ETHUSD",1727609247354,3.39395514,2656.6,2655.5,0.36308512]
["bitfinex","ETHUSD",1727609247355,0.8021,2655.9,2655.5,0.36308512]
["bitfinex","ETHUSD",1727609247552,0.8021,2655.9,2655.4,0.07530338]
["bitfinex","ETHUSD",1727609247713,0.12166185,2655.8,2655.2,3.7817]
["bitfinex","ETHUSD",1727609247917,0.8021,2655.9,2655.3,1.12217]
["bitfinex","ETHUSD",1727609248131,0.8021,2655.9,2655.1,1.3819894]
["bitfinex","ETHUSD",1727609248334,0.12164591,2655.8,2655.2,0.92138851]
["bitfinex","ETHUSD",1727609248534,0.8021,2655.9,2655.2,0.92138851]
["bitfinex","ETHUSD",1727609248718,0.8021,2655.9,2655.3,0.53033779]
["bitfinex","ETHUSD",1727609249256,0.12161805,2655.8,2655.3,0.53033779]
["bitfinex","ETHUSD",1727609249425,0.8021,2655.9,2655.3,0.53033779]
["bitfinex","ETHUSD",1727609249750,0.12155691,2655.7,2655.3,0.53033779]
["bitfinex","ETHUSD",1727609249923,0.12161805,2655.8,2655.3,0.53033779]
["bitfinex","ETHUSD",1727609250131,0.8021,2655.9,2655.3,0.53033779]
["bitfinex","ETHUSD",1727609250530,0.12163001,2655.8,2655.3,0.53033779]
["bitfinex","ETHUSD",1727609250852,0.8021,2655.9,2655.3,0.53033779]
["bitfinex","ETHUSD",1727609251056,0.12156888,2655.7,2655.3,0.53033779]
["bitfinex","ETHUSD",1727609251251,0.8021,2655.9,2655.4,0.07530399]
["bitfinex","ETHUSD",1727609251450,0.12150773,2655.6,2655.4,0.07530399]
["bitfinex","ETHUSD",1727609251751,0.8021,2655.9,2655.3,0.53033779]
["bitfinex","ETHUSD",1727609251951,0.8021,2655.9,2655.3,0.60564088]
["bitfinex","ETHUSD",1727609252126,0.12163398,2655.8,2655.3,0.60564088]
["bitfinex","ETHUSD",1727609252450,0.8021,2655.9,2655.3,0.60564088]
["bitfinex","ETHUSD",1727609252613,0.12157284,2655.7,2655.3,0.53033779]
["bitfinex","ETHUSD",1727609252810,0.39395514,2656.6,2655.7,0.8319]
["bitfinex","ETHUSD",1727609253056,0.7779,2657.7,2655.9,3.8319]
["bitfinex","ETHUSD",1727609253275,0.09725236,2656.5,2656.0,0.65702778]
["bitfinex","ETHUSD",1727609253439,0.7779,2657.6,2656.0,0.65702778]
["bitfinex","ETHUSD",1727609253645,0.09719126,2656.4,2656.1,0.49283731]
["bitfinex","ETHUSD",1727609253845,0.7779,2656.5,2656.2,0.07528002]
["bitfinex","ETHUSD",1727609258595,0.7779,2657.6,2656.2,1.07529871]
["bitfinex","ETHUSD",1727609258753,0.7779,2657.4,2656.2,0.07528002]
["bitfinex","ETHUSD",1727609259087,0.7779,2656.7,2656.2,0.40852542]
["bitfinex","ETHUSD",1727609260987,0.7779,2656.7,2656.2,0.3332454]
["bitfinex","ETHUSD",1727609261191,0.7779,2656.9,2656.3,0.8319]
["bitfinex","ETHUSD",1727609261373,0.09789588,2656.8,2656.3,0.90717391]
["bitfinex","ETHUSD",1727609265698,0.7779,2656.9,2656.3,0.90717391]
["bitfinex","ETHUSD",1727609265993,0.09787872,2656.7,2656.3,0.90717391]
["bitfinex","ETHUSD",1727609266301,0.7779,2656.9,2656.3,0.90717391]
["bitfinex","ETHUSD",1727609266453,0.09782163,2656.6,2656.3,0.90717391]
["bitfinex","ETHUSD",1727609266653,0.7779,2656.9,2656.3,0.90717391]
["bitfinex","ETHUSD",1727609266887,0.09776053,2656.5,2656.3,0.90717391]
["bitfinex","ETHUSD",1727609267093,0.7779,2656.9,2656.3,0.90717391]
["bitfinex","ETHUSD",1727609267398,0.09769943,2656.4,2656.3,0.90717391]
["bitfinex","ETHUSD",1727609267556,0.7779,2656.9,2656.3,1.38049957]
["bitfinex","ETHUSD",1727609267753,0.09791985,2656.8,2656.3,1.38049957]
["bitfinex","ETHUSD",1727609271175,0.09791985,2656.8,2656.3,0.90717391]
["bitfinex","ETHUSD",1727609271502,0.09791985,2656.8,2656.3,0.07527391]
["bitfinex","ETHUSD",1727609277361,0.09791985,2656.8,2656.4,0.8208]
["bitfinex","ETHUSD",1727609277597,0.09791985,2656.8,2656.5,0.07527416]
["bitfinex","ETHUSD",1727609280510,0.09791985,2656.8,2656.4,0.8208]
["bitfinex","ETHUSD",1727609280913,0.7779,2656.9,2656.5,0.0752709]
["bitfinex","ETHUSD",1727609281110,0.09785476,2656.7,2656.5,0.0752709]
["bitfinex","ETHUSD",1727609281318,0.7779,2656.9,2656.5,0.0752709]
["bitfinex","ETHUSD",1727609281819,0.7779,2656.9,2656.3,0.07527367]
["bitfinex","ETHUSD",1727609281971,0.09791585,2656.8,2656.3,0.07527367]
["bitfinex","ETHUSD",1727609283144,0.7779,2656.9,2656.3,0.07527367]
["bitfinex","ETHUSD",1727609283508,0.09789588,2656.8,2656.3,0.07527367]
["bitfinex","ETHUSD",1727609283726,0.7779,2656.9,2656.3,0.07527367]
["bitfinex","ETHUSD",1727609284220,0.09763716,2656.8,2656.3,0.07527367]
["bitfinex","ETHUSD",1727609284578,0.7779,2656.9,2656.3,0.07527367]
["bitfinex","ETHUSD",1727609284975,0.09788391,2656.8,2656.3,0.07527367]
["bitfinex","ETHUSD",1727609285413,0.7779,2656.9,2656.3,0.07527367]
["bitfinex","ETHUSD",1727609285776,0.09786395,2656.8,2656.3,0.07527367]
["bitfinex","ETHUSD",1727609287887,0.7779,2656.9,2656.3,0.07527367]
["bitfinex","ETHUSD",1727609288141,0.09778689,2656.7,2656.3,0.07527367]
["bitfinex","ETHUSD",1727609288286,0.09784798,2656.8,2656.3,0.07527367]
["bitfinex","ETHUSD",1727609288487,0.7779,2656.9,2656.3,0.07527367]
["bitfinex","ETHUSD",1727609288718,0.09778689,2656.7,2656.3,0.35236041]
["bitfinex","ETHUSD",1727609288887,0.7779,2656.9,2656.3,0.35236041]
["bitfinex","ETHUSD",1727609289210,0.09774576,2656.6,2656.3,0.35236041]
["bitfinex","ETHUSD",1727609289416,0.7779,2656.9,2656.3,0.35236041]
["bitfinex","ETHUSD",1727609289802,0.09786795,2656.8,2656.3,0.35236041]
["bitfinex","ETHUSD",1727609290214,0.09786795,2656.8,2656.4,0.8208]
["bitfinex","ETHUSD",1727609290430,3.0,2657.5,2656.5,0.07527389]
["bitfinex","ETHUSD",1727609290760,0.09782282,2656.7,2656.5,0.07527389]
["bitfinex","ETHUSD",1727609290908,0.8331,2657.1,2656.5,0.07527389]
["bitfinex","ETHUSD",1727609291103,0.09776173,2656.6,2656.5,0.07527389]
["bitfinex","ETHUSD",1727609291320,0.8331,2657.1,2656.5,0.07527389]
["bitfinex","ETHUSD",1727609291639,0.09776173,2656.6,2656.5,0.07527389]
["bitfinex","ETHUSD",1727609291804,0.8331,2657.1,2656.5,0.07527389]
["bitfinex","ETHUSD",1727609292248,0.09801404,2657.0,2656.5,0.07527389]
["bitfinex","ETHUSD",1727609295554,0.09801404,2657.0,2656.6,0.7743]
["bitfinex","ETHUSD",1727609295862,0.8331,2657.4,2656.7,0.07526604]
["bitfinex","ETHUSD",1727609296015,0.8331,2657.4,2656.8,0.7743]
["bitfinex","ETHUSD",1727609296016,0.09795696,2656.9,2656.8,0.7743]
["bitfinex","ETHUSD",1727609296353,0.8331,2657.4,2656.8,0.7743]
["bitfinex","ETHUSD",1727609296653,0.8331,2657.4,2656.9,0.07526164]
["bitfinex","ETHUSD",1727609296951,0.09820926,2657.3,2656.9,0.07526164]
["bitfinex","ETHUSD",1727609300286,0.09820926,2657.3,2656.8,0.7743]
["bitfinex","ETHUSD",1727609300487,0.09820926,2657.3,2656.8,0.84956186]
["bitfinex","ETHUSD",1727609300803,0.09820926,2657.3,2656.8,0.07526186]
["bitfinex","ETHUSD",1727609301762,0.8331,2657.2,2656.7,0.07526549]
["bitfinex","ETHUSD",1727609301974,0.09820926,2657.3,2656.9,0.7743]
["bitfinex","ETHUSD",1727609302174,0.8331,2657.4,2656.9,0.84956297]
["bitfinex","ETHUSD",1727609302380,0.09879123,2657.2,2656.9,0.84956297]
["bitfinex","ETHUSD",1727609302714,0.09882833,2657.3,2656.9,0.84956297]
["bitfinex","ETHUSD",1727609302883,0.09870619,2657.1,2656.9,0.84956297]
["bitfinex","ETHUSD",1727609303088,0.8331,2657.4,2656.9,0.7743]
["bitfinex","ETHUSD",1727609303415,0.09864512,2657.0,2656.9,0.7743]
["bitfinex","ETHUSD",1727609303710,0.8331,2657.4,2656.9,0.7743]
["bitfinex","ETHUSD",1727609303909,0.09838641,2657.0,2656.9,0.7743]
["bitfinex","ETHUSD",1727609304408,0.8331,2657.4,2656.9,0.7743]
["bitfinex","ETHUSD",1727609304917,0.09884455,2657.3,2656.9,0.7743]
["bitfinex","ETHUSD",1727609307410,0.09884455,2657.3,2656.7,0.28147494]
["bitfinex","ETHUSD",1727609307720,0.8331,2657.2,2656.8,0.92361857]
["bitfinex","ETHUSD",1727609308010,0.8331,2657.2,2656.7,0.28147494]
["bitfinex","ETHUSD",1727609309322,0.8331,2657.2,2656.7,0.35674746]
["bitfinex","ETHUSD",1727609312486,0.8331,2657.2,2656.8,0.92364861]
["bitfinex","ETHUSD",1727609312686,0.8331,2657.2,2656.8,0.28407696]
["bitfinex","ETHUSD",1727609318266,0.8331,2657.2,2656.7,0.35674746]
["bitfinex","ETHUSD",1727609318851,0.8331,2657.2,2656.7,0.28147494]
["bitfinex","ETHUSD",1727609319445,0.8331,2657.2,2656.7,0.35674698]
["bitfinex","ETHUSD",1727609322762,0.8331,2657.2,2656.7,0.28147494]
["bitfinex","ETHUSD",1727609327978,0.8331,2657.2,2656.8,0.92427429]
["bitfinex","ETHUSD",1727609328137,0.8331,2657.2,2656.7,0.28147494]
["bitfinex","ETHUSD",1727609329778,0.8331,2657.2,2656.6,0.78607355]
["bitfinex","ETHUSD",1727609330082,0.8331,2657.2,2656.7,0.92440115]
["bitfinex","ETHUSD",1727609330284,0.8331,2657.2,2656.4,1.67424895]
["bitfinex","ETHUSD",1727609330580,0.8331,2657.2,2656.5,3.55326733]
["bitfinex","ETHUSD",1727609330782,0.8331,2657.2,2656.6,0.92453398]
["bitfinex","ETHUSD",1727609330982,0.8331,2657.2,2656.5,1.24193238]
["bitfinex","ETHUSD",1727609330983,0.8331,2657.2,2656.7,0.92451045]
["bitfinex","ETHUSD",1727609331148,0.8331,2657.2,2656.6,0.07527561]
["bitfinex","ETHUSD",1727609331347,0.8122,2657.0,2656.5,0.78607355]
["bitfinex","ETHUSD",1727609331675,0.8122,2657.0,2656.4,0.78607355]
["bitfinex","ETHUSD",1727609331676,0.09840438,2656.9,2656.4,0.78607355]
["bitfinex","ETHUSD",1727609331878,0.8122,2657.0,2656.5,2.6422172]
["bitfinex","ETHUSD",1727609332086,0.8122,2657.0,2656.6,0.26422172]
["bitfinex","ETHUSD",1727609332290,0.8122,2657.0,2656.4,0.07528127]
["bitfinex","ETHUSD",1727609332464,0.09840438,2656.9,2656.5,2.31172568]
["bitfinex","ETHUSD",1727609332667,0.09840438,2656.9,2656.6,0.31730805]
["bitfinex","ETHUSD",1727609332856,0.09840438,2656.9,2656.4,0.86135482]
["bitfinex","ETHUSD",1727609333057,0.09840438,2656.9,2656.5,3.09769132]
["bitfinex","ETHUSD",1727609333313,0.09840438,2656.9,2656.6,2.31161777]
["bitfinex","ETHUSD",1727609333473,0.09840438,2656.9,2656.7,0.92472825]
["bitfinex","ETHUSD",1727609333658,0.09840438,2656.9,2656.5,0.78607355]
["bitfinex","ETHUSD",1727609333864,0.09840438,2656.9,2656.6,2.31173821]
["bitfinex","ETHUSD",1727609334063,0.09840438,2656.9,2656.7,0.92469528]
["bitfinex","ETHUSD",1727609334288,0.09840438,2656.9,2656.5,0.78607355]
["bitfinex","ETHUSD",1727609334479,0.09840438,2656.9,2656.6,2.31175656]
["bitfinex","ETHUSD",1727609334773,0.09840438,2656.9,2656.7,1.23448563]
["bitfinex","ETHUSD",1727609334974,0.09840438,2656.9,2656.5,0.78607355]
["bitfinex","ETHUSD",1727609335188,0.09840438,2656.9,2656.6,2.31187715]
["bitfinex","ETHUSD",1727609335389,0.09840438,2656.9,2656.7,0.92475086]
["bitfinex","ETHUSD",1727609335574,0.09840438,2656.9,2656.5,0.78607355]
["bitfinex","ETHUSD",1727609335776,0.09840438,2656.9,2656.6,2.51608949]
["bitfinex","ETHUSD",1727609335996,0.09840438,2656.9,2656.7,0.92481719]
["bitfinex","ETHUSD",1727609336200,0.09840438,2656.9,2656.6,0.20404651]
["bitfinex","ETHUSD",1727609336387,0.09840438,2656.9,2656.7,0.92483237]
["bitfinex","ETHUSD",1727609336588,0.09840438,2656.9,2656.6,0.20404651]
["bitfinex","ETHUSD",1727609336765,0.09840438,2656.9,2656.7,0.92488373]
["bitfinex","ETHUSD",1727609336965,0.09840438,2656.9,2656.7,0.19150038]
["bitfinex","ETHUSD",1727609339921,0.09840438,2656.9,2656.7,0.26677318]
["bitfinex","ETHUSD",1727609340769,0.09840438,2656.9,2656.7,0.19150038]
["bitfinex","ETHUSD",1727609345182,0.09840438,2656.9,2656.6,0.20404651]
["bitfinex","ETHUSD",1727609345382,0.09840438,2656.9,2656.7,0.92490763]
["bitfinex","ETHUSD",1727609345620,0.09840438,2656.9,2656.6,0.20404651]
["bitfinex","ETHUSD",1727609345919,0.09840438,2656.9,2656.7,0.92492685]
["bitfinex","ETHUSD",1727609346091,0.09840438,2656.9,2656.6,0.20404651]
["bitfinex","ETHUSD",1727609346292,0.09840438,2656.9,2656.7,0.92492484]
["bitfinex","ETHUSD",1727609346585,0.09840438,2656.9,2656.6,0.20404651]
["bitfinex","ETHUSD",1727609346793,0.09840438,2656.9,2656.7,0.92492207]
["bitfinex","ETHUSD",1727609346983,0.09840438,2656.9,2656.6,0.20404651]
["bitfinex","ETHUSD",1727609347212,0.09840438,2656.9,2656.7,0.92491611]
["bitfinex","ETHUSD",1727609347392,0.09840438,2656.9,2656.7,0.19150362]
["bitfinex","ETHUSD",1727609347884,0.0949429,2656.8,2656.7,0.19150362]
["bitfinex","ETHUSD",1727609348119,0.8122,2657.2,2656.7,2.31223052]
["bitfinex","ETHUSD",1727609348437,0.09512614,2657.1,2656.6,1.06539412]
["bitfinex","ETHUSD",1727609348584,0.09512614,2657.1,2656.7,2.31230065]
["bitfinex","ETHUSD",1727609348922,0.09512614,2657.1,2656.8,0.33776948]
["bitfinex","ETHUSD",1727609349227,0.09512614,2657.1,2656.6,1.06539412]
["bitfinex","ETHUSD",1727609349426,0.09512614,2657.1,2656.7,2.31227983]
["bitfinex","ETHUSD",1727609349615,0.09512614,2657.1,2656.6,1.06539412]
["bitfinex","ETHUSD",1727609349801,0.09512614,2657.1,2656.7,2.31229826]
["bitfinex","ETHUSD",1727609350116,0.09512614,2657.1,2656.6,1.06539412]
["bitfinex","ETHUSD",1727609350307,0.09512614,2657.1,2656.7,2.31227952]
["bitfinex","ETHUSD",1727609350508,0.09512614,2657.1,2656.7,0.33023996]
["bitfinex","ETHUSD",1727609350711,0.09512614,2657.1,2656.6,0.99012006]
["bitfinex","ETHUSD",1727609350896,0.09512614,2657.1,2656.7,2.3122958]
["bitfinex","ETHUSD",1727609351081,0.09512614,2657.1,2656.6,0.99012006]
["bitfinex","ETHUSD",1727609351287,0.09512614,2657.1,2656.7,2.31227495]
["bitfinex","ETHUSD",1727609351586,0.09512614,2657.1,2656.6,0.99012006]
["bitfinex","ETHUSD",1727609351790,0.09512614,2657.1,2656.7,2.31235158]
["bitfinex","ETHUSD",1727609351989,0.09512614,2657.1,2656.6,0.99012006]
["bitfinex","ETHUSD",1727609352216,0.09512614,2657.1,2656.7,2.31212516]
["bitfinex","ETHUSD",1727609352379,0.7568,2657.0,2656.8,0.92485006]
["bitfinex","ETHUSD",1727609352582,0.09493632,2656.9,2656.6,0.99012006]
["bitfinex","ETHUSD",1727609352798,0.09493632,2656.9,2656.7,2.53650691]
["bitfinex","ETHUSD",1727609353027,0.09493632,2656.9,2656.8,0.92482272]
["bitfinex","ETHUSD",1727609356344,0.09493632,2656.9,2656.8,0.92476762]
["bitfinex","ETHUSD",1727609359354,0.09493632,2656.9,2656.8,0.92482189]
["bitfinex","ETHUSD",1727609360713,0.09493632,2656.9,2656.8,1.1387611]
["bitfinex","ETHUSD",1727609360940,0.7871,2657.5,2656.8,2.52604009]
["bitfinex","ETHUSD",1727609361159,0.09533337,2657.4,2656.8,0.21393921]
["bitfinex","ETHUSD",1727609361455,0.7871,2657.3,2656.9,0.92485529]
["bitfinex","ETHUSD",1727609361635,0.7871,2657.3,2656.7,1.63354437]
["bitfinex","ETHUSD",1727609361945,0.09521124,2657.2,2656.8,2.60624541]
["bitfinex","ETHUSD",1727609362160,0.7871,2657.3,2656.9,0.92484095]
["bitfinex","ETHUSD",1727609362359,0.09521124,2657.2,2656.8,1.08021659]
["bitfinex","ETHUSD",1727609362568,0.7871,2657.3,2656.9,0.92475111]
["bitfinex","ETHUSD",1727609362761,0.7871,2657.3,2656.8,0.29414304]
["bitfinex","ETHUSD",1727609362966,0.09521124,2657.2,2656.9,0.92479319]
["bitfinex","ETHUSD",1727609363165,0.7871,2657.3,2656.8,0.29414304]
["bitfinex","ETHUSD",1727609363465,0.09527133,2657.2,2656.9,0.92479402]
["bitfinex","ETHUSD",1727609363667,0.09527133,2657.2,2656.8,0.29414304]
["bitfinex","ETHUSD",1727609363824,0.7871,2657.3,2656.9,0.92480894]
["bitfinex","ETHUSD",1727609364028,0.7871,2657.3,2656.8,0.29414304]
["bitfinex","ETHUSD",1727609364231,0.09514138,2657.2,2656.9,0.92481422]
["bitfinex","ETHUSD",1727609364533,0.7871,2657.3,2656.8,0.29414304]
["bitfinex","ETHUSD",1727609364757,0.09530336,2657.2,2656.9,0.92479249]
["bitfinex","ETHUSD",1727609365063,0.7871,2657.3,2656.8,0.29414304]
["bitfinex","ETHUSD",1727609365366,0.09530336,2657.2,2656.8,0.29414304]
["bitfinex","ETHUSD",1727609365669,0.7871,2657.3,2656.8,0.36941385]
["bitfinex","ETHUSD",1727609365831,0.7871,2657.3,2656.8,0.29414304]
["bitfinex","ETHUSD",1727609366030,0.09528736,2657.2,2656.8,0.29414304]
["bitfinex","ETHUSD",1727609366474,0.7871,2657.3,2656.8,0.29414304]
["bitfinex","ETHUSD",1727609366769,0.09535226,2657.2,2656.8,0.29414304]
["bitfinex","ETHUSD",1727609366971,0.7871,2657.3,2656.9,0.92508783]
["bitfinex","ETHUSD",1727609367131,0.09535226,2657.2,2656.8,0.29414304]
["bitfinex","ETHUSD",1727609367332,0.7871,2657.3,2656.9,0.9250727]
["bitfinex","ETHUSD",1727609367554,0.09535226,2657.2,2656.8,0.29414304]
["bitfinex","ETHUSD",1727609367772,0.7871,2657.3,2656.9,0.92507598]
["bitfinex","ETHUSD",1727609367971,0.09535226,2657.2,2656.9,0.28527634]
["bitfinex","ETHUSD",1727609368179,0.09535226,2657.2,2656.8,0.29414304]
["bitfinex","ETHUSD",1727609368332,0.7871,2657.3,2656.8,0.29414304]
["bitfinex","ETHUSD",1727609368671,0.09533604,2657.2,2656.8,0.29414304]
["bitfinex","ETHUSD",1727609369166,0.7871,2657.3,2656.8,0.29414304]
["bitfinex","ETHUSD",1727609369335,0.09533604,2657.2,2656.8,0.29414304]
["bitfinex","ETHUSD",1727609369536,0.7871,2657.3,2656.8,0.29414304]
["bitfinex","ETHUSD",1727609369743,0.09533604,2657.2,2656.8,0.29414304]
["bitfinex","ETHUSD",1727609369946,0.7871,2657.3,2656.8,0.29414304]
["bitfinex","ETHUSD",1727609370157,0.095328,2657.2,2656.8,0.29414304]
["bitfinex","ETHUSD",1727609370344,0.7871,2657.3,2656.9,0.9251025]
["bitfinex","ETHUSD",1727609370545,0.095328,2657.2,2656.8,0.29414304]
["bitfinex","ETHUSD",1727609370745,0.7871,2657.3,2656.9,0.92509941]
["bitfinex","ETHUSD",1727609371073,0.095328,2657.2,2656.8,0.29414304]
["bitfinex","ETHUSD",1727609371436,0.7871,2657.3,2656.8,0.29414304]
["bitfinex","ETHUSD",1727609371838,0.095328,2657.2,2656.8,0.29414304]
["bitfinex","ETHUSD",1727609372148,0.7871,2657.3,2656.9,0.92509756]
["bitfinex","ETHUSD",1727609372347,0.09534004,2657.2,2656.7,1.55827355]
["bitfinex","ETHUSD",1727609372536,0.7871,2657.3,2656.8,2.31273583]
["bitfinex","ETHUSD",1727609372735,0.09534004,2657.2,2656.9,0.92509433]
["bitfinex","ETHUSD",1727609372962,0.7694,2657.7,2656.7,1.08774367]
["bitfinex","ETHUSD",1727609373283,0.50415025,2657.8,2656.8,2.56735762]
["bitfinex","ETHUSD",1727609373284,0.7694,2657.5,2656.8,2.56735762]
["bitfinex","ETHUSD",1727609373449,0.7694,2657.5,2656.7,0.78607355]
["bitfinex","ETHUSD",1727609373644,0.7694,2657.3,2656.8,2.31367085]
["bitfinex","ETHUSD",1727609373877,0.7694,2657.3,2656.7,0.78607355]
["bitfinex","ETHUSD",1727609374064,0.7694,2657.1,2656.8,2.31366072]
["bitfinex","ETHUSD",1727609374263,0.7694,2657.1,2656.7,1.05935194]
["bitfinex","ETHUSD",1727609374439,0.7694,2657.1,2656.8,2.31367596]
["bitfinex","ETHUSD",1727609374635,0.7694,2657.1,2656.7,1.05935194]
["bitfinex","ETHUSD",1727609374836,0.7694,2657.1,2656.8,2.31366577]
["bitfinex","ETHUSD",1727609375139,0.7694,2657.1,2656.7,1.05935194]
["bitfinex","ETHUSD",1727609375338,0.7694,2657.1,2656.8,2.31366655]
["bitfinex","ETHUSD",1727609375564,0.7694,2657.1,2656.7,1.05935194]
["bitfinex","ETHUSD",1727609375770,0.7694,2657.1,2656.8,2.31365855]
["bitfinex","ETHUSD",1727609375973,0.7694,2657.1,2656.7,0.27327839]
["bitfinex","ETHUSD",1727609376378,0.7694,2657.1,2656.6,0.78607355]
["bitfinex","ETHUSD",1727609376539,0.7694,2657.1,2656.7,2.31386128]
["bitfinex","ETHUSD",1727609376746,0.7694,2657.1,2656.5,0.78607355]
["bitfinex","ETHUSD",1727609376944,0.7694,2657.1,2656.6,3.10001072]
["bitfinex","ETHUSD",1727609377152,0.7694,2657.1,2656.7,2.31393717]
["bitfinex","ETHUSD",1727609377357,0.7694,2657.1,2656.5,4.43795929]
["bitfinex","ETHUSD",1727609377558,0.7694,2657.1,2656.6,3.66169244]
["bitfinex","ETHUSD",1727609377763,0.7694,2657.1,2656.7,2.31391193]
["bitfinex","ETHUSD",1727609377959,0.7694,2657.1,2656.6,1.34778051]
["bitfinex","ETHUSD",1727609378259,0.7694,2657.1,2656.7,2.31383993]
["bitfinex","ETHUSD",1727609378584,0.7694,2656.9,2656.8,0.92559254]
["bitfinex","ETHUSD",1727609378770,0.86452075,2656.9,2656.8,0.92559213]
["bitfinex","ETHUSD",1727609379171,0.86452075,2656.9,2656.6,0.78607355]
["bitfinex","ETHUSD",1727609379368,0.86452075,2656.9,2656.7,2.51106824]
["bitfinex","ETHUSD",1727609379576,0.86452075,2656.9,2656.6,0.78607355]
["bitfinex","ETHUSD",1727609379776,0.86452075,2656.9,2656.7,2.31471655]
["bitfinex","ETHUSD",1727609379972,0.86452075,2656.9,2656.6,0.78607355]
["bitfinex","ETHUSD",1727609380178,0.86452075,2656.9,2656.7,2.31480245]
["bitfinex","ETHUSD",1727609380479,0.86452075,2656.9,2656.7,0.3100876]
["bitfinex","ETHUSD",1727609380681,0.86452075,2656.9,2656.6,0.78607355]
["bitfinex","ETHUSD",1727609380848,0.86452075,2656.9,2656.7,2.31484116]
["bitfinex","ETHUSD",1727609381187,0.86452075,2656.9,2656.6,0.78607355]
["bitfinex","ETHUSD",1727609381381,0.86452075,2656.9,2656.7,2.3148932]
["bitfinex","ETHUSD",1727609381582,0.86452075,2656.9,2656.8,0.92595728]
["bitfinex","ETHUSD",1727609381785,0.7694,2656.9,2656.8,0.92595728]
["bitfinex","ETHUSD",1727609383287,0.7694,2656.9,2656.8,2.31492171]
["bitfinex","ETHUSD",1727609384285,0.7694,2656.9,2656.8,2.74293227]
["bitfinex","ETHUSD",1727609385652,0.7694,2656.9,2656.8,2.74302626]
["bitfinex","ETHUSD",1727609390367,0.7694,2656.9,2656.8,2.74325712]
["bitfinex","ETHUSD",1727609394491,0.7694,2656.9,2656.8,2.31524656]
["bitfinex","ETHUSD",1727609395419,0.7694,2656.9,2656.8,2.31561177]
["bitfinex","ETHUSD",1727609397686,0.7694,2656.9,2656.6,0.78607355]
["bitfinex","ETHUSD",1727609397889,0.86453278,2656.9,2656.7,0.92645162]
["bitfinex","ETHUSD",1727609398089,0.86453278,2656.9,2656.5,0.78607355]
["bitfinex","ETHUSD",1727609398315,0.86453278,2656.9,2656.6,2.31627581]
["bitfinex","ETHUSD",1727609398600,0.86453278,2656.9,2656.3,1.94671032]
["bitfinex","ETHUSD",1727609398601,0.86453278,2656.9,2656.4,0.78607355]
["bitfinex","ETHUSD",1727609398811,0.86453278,2656.9,2656.5,2.31616157]
["bitfinex","ETHUSD",1727609399120,0.86453278,2656.9,2656.6,0.92646463]
["bitfinex","ETHUSD",1727609399330,0.86453278,2656.9,2656.4,0.78607355]
["bitfinex","ETHUSD",1727609399487,0.86453278,2656.9,2656.5,2.31589776]
["bitfinex","ETHUSD",1727609399681,0.86453278,2656.9,2656.4,0.78607355]
["bitfinex","ETHUSD",1727609399885,0.86453278,2656.9,2656.5,2.3159392]
["bitfinex","ETHUSD",1727609400100,0.86453278,2656.9,2656.4,0.78607355]
["bitfinex","ETHUSD",1727609400284,0.86453278,2656.9,2656.5,2.31590788]
["bitfinex","ETHUSD",1727609400515,0.86453278,2656.9,2656.4,0.78607355]
["bitfinex","ETHUSD",1727609400822,0.86453278,2656.9,2656.5,2.31571203]
["bitfinex","ETHUSD",1727609401014,0.86453278,2656.9,2656.4,1.06823713]
["bitfinex","ETHUSD",1727609401184,0.86453278,2656.9,2656.5,2.31572355]
["bitfinex","ETHUSD",1727609401385,0.86453278,2656.9,2656.4,1.06823713]
["bitfinex","ETHUSD",1727609401623,0.86453278,2656.9,2656.5,2.31544655]
["bitfinex","ETHUSD",1727609401783,0.86453278,2656.9,2656.4,1.06823713]
["bitfinex","ETHUSD",1727609401986,0.86453278,2656.9,2656.5,2.31543095]
["bitfinex","ETHUSD",1727609402227,0.86453278,2656.9,2656.4,0.28216358]
["bitfinex","ETHUSD",1727609402526,0.86453278,2656.9,2656.5,2.31518747]
["bitfinex","ETHUSD",1727609402726,0.86453278,2656.9,2656.4,0.28216358]
["bitfinex","ETHUSD",1727609402889,0.86453278,2656.9,2656.5,2.3151838]
["bitfinex","ETHUSD",1727609403093,0.86453278,2656.9,2656.4,0.28216358]
["bitfinex","ETHUSD",1727609403318,0.86453278,2656.9,2656.5,0.92600152]
["bitfinex","ETHUSD",1727609403631,0.86453278,2656.9,2656.4,0.28216358]
["bitfinex","ETHUSD",1727609403928,0.86453278,2656.9,2656.5,0.92601953]
["bitfinex","ETHUSD",1727609404127,0.86453278,2656.9,2656.3,1.64252545]
["bitfinex","ETHUSD",1727609404323,0.86453278,2656.9,2656.4,2.59703529]
["bitfinex","ETHUSD",1727609404523,0.86453278,2656.9,2656.5,0.92594868]
["bitfinex","ETHUSD",1727609404832,0.86453278,2656.9,2656.2,0.78607355]
["bitfinex","ETHUSD",1727609404988,0.86453278,2656.9,2656.3,2.31507085]
["bitfinex","ETHUSD",1727609405311,0.86453278,2656.9,2656.4,0.92602834]
["bitfinex","ETHUSD",1727609405630,0.86453278,2656.9,2656.2,0.9901206]
["bitfinex","ETHUSD",1727609405809,0.86453278,2656.9,2656.3,2.31475277]
["bitfinex","ETHUSD",1727609405993,0.86453278,2656.9,2656.4,0.92590111]
["bitfinex","ETHUSD",1727609406197,0.86453278,2656.9,2656.2,0.9901206]
["bitfinex","ETHUSD",1727609406515,0.86453278,2656.9,2656.3,2.3144662]
["bitfinex","ETHUSD",1727609406825,0.86453278,2656.9,2656.2,0.9901206]
["bitfinex","ETHUSD",1727609407022,0.86453278,2656.9,2656.3,2.31445272]
["bitfinex","ETHUSD",1727609407232,0.86453278,2656.9,2656.1,0.78607355]
["bitfinex","ETHUSD",1727609407530,0.86453278,2656.9,2656.2,2.3142841]
["bitfinex","ETHUSD",1727609407713,0.86453278,2656.9,2656.3,0.92571364]
["bitfinex","ETHUSD",1727609408036,0.86453278,2656.9,2656.1,1.25552996]
["bitfinex","ETHUSD",1727609408204,0.86453278,2656.9,2656.2,2.31406795]
["bitfinex","ETHUSD",1727609408400,0.86453278,2656.9,2656.1,0.78607355]
["bitfinex","ETHUSD",1727609408720,0.86453278,2656.9,2656.2,2.31410636]
["bitfinex","ETHUSD",1727609408920,0.86453278,2656.9,2656.0,0.78607355]
["bitfinex","ETHUSD",1727609409126,0.86453278,2656.9,2655.9,0.78607355]
["bitfinex","ETHUSD",1727609409295,0.86453278,2656.9,2655.8,4.44962749]
["bitfinex","ETHUSD",1727609409296,0.86453278,2656.9,2656.0,0.92570448]
["bitfinex","ETHUSD",1727609409492,0.86453278,2656.9,2655.8,1.41924964]
["bitfinex","ETHUSD",1727609409707,0.86453278,2656.9,2655.9,0.92579672]
["bitfinex","ETHUSD",1727609409904,0.86453278,2656.9,2655.8,1.41924964]
["bitfinex","ETHUSD",1727609410530,0.86453278,2656.9,2655.9,0.92552571]
["bitfinex","ETHUSD",1727609410707,0.86453278,2656.9,2655.8,1.41924964]
["bitfinex","ETHUSD",1727609410902,0.86453278,2656.9,2655.9,0.92560392]
["bitfinex","ETHUSD",1727609411131,0.86453278,2656.9,2655.8,1.41924964]
["bitfinex","ETHUSD",1727609411793,0.86453278,2656.9,2655.8,2.38378196]
["bitfinex","ETHUSD",1727609412792,0.86453278,2656.9,2655.9,0.92516658]
["bitfinex","ETHUSD",1727609412995,0.86453278,2656.9,2655.8,2.45908066]
["bitfinex","ETHUSD",1727609413230,0.86453278,2656.9,2655.9,0.92513925]
["bitfinex","ETHUSD",1727609413441,0.86453278,2656.9,2655.8,2.45908066]
["bitfinex","ETHUSD",1727609413593,0.86453278,2656.9,2655.9,3.38093657]
["bitfinex","ETHUSD",1727609413801,0.86453278,2656.9,2655.9,1.06851542]
["bitfinex","ETHUSD",1727609417422,0.7694,2656.9,2655.9,1.06851542]
["bitfinex","ETHUSD",1727609417622,0.09459091,2656.8,2655.9,1.06851542]
["bitfinex","ETHUSD",1727609417926,0.8056,2656.7,2655.8,0.07529862]
["bitfinex","ETHUSD",1727609418132,0.09446873,2656.6,2655.8,0.07529862]
["bitfinex","ETHUSD",1727609418316,0.8056,2656.5,2655.8,0.07529862]
["bitfinex","ETHUSD",1727609420123,0.8056,2656.3,2655.7,0.86137207]
["bitfinex","ETHUSD",1727609420323,0.09403556,2656.2,2655.8,2.31138488]
["bitfinex","ETHUSD",1727609420519,0.8056,2656.3,2655.7,0.35207691]
["bitfinex","ETHUSD",1727609420720,0.09403556,2656.2,2655.8,0.92469795]
["bitfinex","ETHUSD",1727609420936,3.0,2656.8,2655.6,0.78607355]
["bitfinex","ETHUSD",1727609420937,0.8056,2656.1,2655.6,0.78607355]
["bitfinex","ETHUSD",1727609421146,0.8056,2656.1,2655.7,2.89606696]
["bitfinex","ETHUSD",1727609421462,0.8056,2656.1,2655.7,0.58430841]
["bitfinex","ETHUSD",1727609423273,0.8056,2656.1,2655.6,1.38724499]
["bitfinex","ETHUSD",1727609424360,0.8056,2656.1,2655.5,3.87790019]
["bitfinex","ETHUSD",1727609424540,0.8056,2656.1,2655.5,5.2650015]
["bitfinex","ETHUSD",1727609425128,0.8056,2656.1,2655.5,2.2650015]
["bitfinex","ETHUSD",1727609427972,0.8056,2656.1,2655.5,2.26461165]
["bitfinex","ETHUSD",1727609428483,0.8056,2656.1,2655.4,1.38668457]
["bitfinex","ETHUSD",1727609428638,0.8056,2656.1,2655.3,3.78607355]
["bitfinex","ETHUSD",1727609428639,0.8056,2656.1,2655.3,1.38683082]
["bitfinex","ETHUSD",1727609428965,0.8056,2655.9,2655.1,9.18684746]
["bitfinex","ETHUSD",1727609429171,0.8056,2655.9,2655.1,0.35966597]
["bitfinex","ETHUSD",1727609435657,0.8056,2655.9,2654.9,0.07531758]
["bitfinex","ETHUSD",1727609435862,0.8056,2655.9,2654.9,1.04442535]
["bitfinex","ETHUSD",1727609438310,0.8056,2655.9,2655.1,6.403078]
["bitfinex","ETHUSD",1727609439908,0.8056,2655.9,2655.1,6.47839555]
["bitfinex","ETHUSD",1727609443774,0.8056,2655.9,2655.1,7.25919555]
["bitfinex","ETHUSD",1727609445396,0.8056,2655.9,2655.1,6.47839555]
["bitfinex","ETHUSD",1727609445602,0.8056,2655.9,2655.1,7.23067764]
["bitfinex","ETHUSD",1727609452841,0.0931414,2655.8,2655.1,7.23067764]
["bitfinex","ETHUSD",1727609452991,0.7691,2655.7,2655.1,7.23067764]
["bitfinex","ETHUSD",1727609453192,0.09301912,2655.6,2655.1,7.23067764]
["bitfinex","ETHUSD",1727609453391,0.7691,2655.5,2655.1,7.23067764]
["bitfinex","ETHUSD",1727609453591,0.09289683,2655.4,2655.2,0.86180536]
["bitfinex","ETHUSD",1727609453828,0.7691,2655.5,2655.2,0.86180536]
["bitfinex","ETHUSD",1727609454004,0.09290083,2655.4,2655.2,0.86180536]
["bitfinex","ETHUSD",1727609454332,0.7691,2655.5,2655.2,0.86180536]
["bitfinex","ETHUSD",1727609454641,0.7691,2655.5,2655.3,0.80171655]
["bitfinex","ETHUSD",1727609454642,0.09290083,2655.4,2655.3,0.80171655]
["bitfinex","ETHUSD",1727609455051,0.7691,2655.5,2655.3,0.80171655]
["bitfinex","ETHUSD",1727609455419,0.09289683,2655.4,2655.3,0.80171655]
["bitfinex","ETHUSD",1727609455633,0.7691,2655.5,2655.3,0.80171655]
["bitfinex","ETHUSD",1727609455950,0.09289683,2655.4,2655.3,0.80171655]
["bitfinex","ETHUSD",1727609456643,0.7691,2655.5,2655.3,0.80171655]
["bitfinex","ETHUSD",1727609457119,0.09290083,2655.4,2655.3,0.80171655]
["bitfinex","ETHUSD",1727609457627,0.7691,2655.5,2655.3,0.80171655]
["bitfinex","ETHUSD",1727609457844,0.09290083,2655.4,2655.3,0.80171655]
["bitfinex","ETHUSD",1727609458255,0.7691,2655.5,2655.3,0.80171655]
["bitfinex","ETHUSD",1727609458746,0.09290083,2655.4,2655.3,0.80171655]
["bitfinex","ETHUSD",1727609459121,0.7691,2655.5,2655.3,0.80171655]
["bitfinex","ETHUSD",1727609459447,0.09290083,2655.4,2655.3,0.80171655]
["bitfinex","ETHUSD",1727609459960,0.7691,2655.5,2655.3,0.80171655]
["bitfinex","ETHUSD",1727609460269,0.09290083,2655.4,2655.3,0.80171655]
["bitfinex","ETHUSD",1727609460781,0.7691,2655.5,2655.3,0.80171655]
["bitfinex","ETHUSD",1727609461261,0.09290083,2655.4,2655.3,0.80171655]
["bitfinex","ETHUSD",1727609461668,0.7691,2655.5,2655.3,0.80171655]
["bitfinex","ETHUSD",1727609462257,0.09290483,2655.4,2655.3,0.80171655]
["bitfinex","ETHUSD",1727609462754,0.7691,2655.5,2655.3,0.80171655]
["bitfinex","ETHUSD",1727609463260,0.09290886,2655.4,2655.3,0.80171655]
["bitfinex","ETHUSD",1727609463753,0.7691,2655.5,2655.3,0.80171655]
["bitfinex","ETHUSD",1727609463942,0.09265,2655.4,2655.3,0.80171655]
["bitfinex","ETHUSD",1727609464347,0.7691,2655.5,2655.3,0.80171655]
["bitfinex","ETHUSD",1727609464868,0.09290886,2655.4,2655.3,0.80171655]
["bitfinex","ETHUSD",1727609465223,0.7691,2655.5,2655.3,0.80171655]
["bitfinex","ETHUSD",1727609465447,0.09290886,2655.4,2655.1,7.15536009]
["bitfinex","ETHUSD",1727609465622,0.7691,2655.5,2655.2,0.92631838]
["bitfinex","ETHUSD",1727609465823,0.09290886,2655.4,2655.1,7.15536009]
["bitfinex","ETHUSD",1727609466041,0.7691,2655.5,2655.2,1.72047042]
["bitfinex","ETHUSD",1727609466238,0.7691,2655.5,2655.2,0.79414336]
["bitfinex","ETHUSD",1727609466239,0.09290886,2655.4,2655.2,0.79414336]
["bitfinex","ETHUSD",1727609466444,0.7691,2655.5,2655.2,0.79414336]
["bitfinex","ETHUSD",1727609466662,0.09290886,2655.4,2655.2,0.79414336]
["bitfinex","ETHUSD",1727609466868,0.09290886,2655.4,2655.3,0.8735577]
["bitfinex","ETHUSD",1727609467159,0.7691,2655.5,2655.3,0.8735577]
["bitfinex","ETHUSD",1727609467778,0.09288879,2655.4,2655.3,0.8735577]
["bitfinex","ETHUSD",1727609468181,0.7691,2655.5,2655.3,1.80042365]
["bitfinex","ETHUSD",1727609468357,0.7691,2655.5,2655.3,0.8735577]
["bitfinex","ETHUSD",1727609468565,0.09288879,2655.4,2655.3,0.8735577]
["bitfinex","ETHUSD",1727609468898,0.09288879,2655.4,2655.3,1.80047327]
["bitfinex","ETHUSD",1727609469051,0.7691,2655.5,2655.3,1.80047327]
["bitfinex","ETHUSD",1727609469258,0.7691,2655.5,2655.3,0.8735577]
["bitfinex","ETHUSD",1727609469576,0.09290886,2655.4,2655.3,0.8735577]
["bitfinex","ETHUSD",1727609469781,0.09290886,2655.4,2655.3,1.80070703]
["bitfinex","ETHUSD",1727609469946,0.7691,2655.5,2655.3,1.80071039]
["bitfinex","ETHUSD",1727609470150,0.7691,2655.5,2655.3,0.8735577]
["bitfinex","ETHUSD",1727609470471,0.09290483,2655.4,2655.3,0.8735577]
["bitfinex","ETHUSD",1727609470684,0.09290483,2655.4,2655.3,3.19209772]
["bitfinex","ETHUSD",1727609470967,0.7691,2655.5,2655.3,3.19209772]
["bitfinex","ETHUSD",1727609471167,0.7691,2655.5,2655.3,0.8735577]
["bitfinex","ETHUSD",1727609471482,0.09290483,2655.4,2655.3,0.8735577]
["bitfinex","ETHUSD",1727609471654,0.09290483,2655.4,2655.3,3.19270612]
["bitfinex","ETHUSD",1727609471980,0.7691,2655.5,2655.3,3.19270612]
["bitfinex","ETHUSD",1727609472156,0.7691,2655.5,2655.4,0.92797189]
["bitfinex","ETHUSD",1727609473247,0.7691,2655.5,2655.4,2.32042138]
["bitfinex","ETHUSD",1727609475076,0.7691,2655.5,2655.4,2.32221458]
["bitfinex","ETHUSD",1727609476946,0.86207801,2655.5,2655.4,2.32221458]
["bitfinex","ETHUSD",1727609479683,0.86207801,2655.5,2655.4,2.32237305]
["bitfinex","ETHUSD",1727609484700,0.86207801,2655.5,2655.4,2.32133791]
["bitfinex","ETHUSD",1727609494723,0.86207801,2655.5,2655.4,2.32159738]
["bitfinex","ETHUSD",1727609499102,0.09297801,2655.5,2655.4,3.10767093]
["bitfinex","ETHUSD",1727609499540,0.7835,2655.7,2655.4,3.10758112]
["bitfinex","ETHUSD",1727609499737,0.7835,2655.7,2655.5,2.32150757]
["bitfinex","ETHUSD",1727609499940,0.7835,2655.7,2655.4,0.78607355]
["bitfinex","ETHUSD",1727609500139,0.7835,2656.0,2655.5,2.32152253]
["bitfinex","ETHUSD",1727609500316,0.7835,2656.0,2655.6,0.92856927]
["bitfinex","ETHUSD",1727609500519,0.7835,2656.0,2655.5,1.60747355]
["bitfinex","ETHUSD",1727609500846,0.7835,2656.0,2655.6,2.32123775]
["bitfinex","ETHUSD",1727609501141,0.7835,2656.0,2655.5,1.60747355]
["bitfinex","ETHUSD",1727609501362,0.7835,2656.0,2655.6,2.3209264]
["bitfinex","ETHUSD",1727609501575,0.7835,2656.0,2655.5,1.60747355]
["bitfinex","ETHUSD",1727609501754,0.7835,2656.0,2655.6,2.3208995]
["bitfinex","ETHUSD",1727609501928,0.7835,2656.0,2655.5,1.60747355]
["bitfinex","ETHUSD",1727609502132,0.7835,2656.0,2655.6,2.32090383]
["bitfinex","ETHUSD",1727609502467,0.7835,2656.0,2655.5,1.60747355]
["bitfinex","ETHUSD",1727609502759,0.7835,2656.0,2655.6,2.32062832]
["bitfinex","ETHUSD",1727609502929,0.7835,2656.0,2655.5,1.60747355]
["bitfinex","ETHUSD",1727609503132,0.7835,2656.0,2655.6,2.32064451]
["bitfinex","ETHUSD",1727609503431,0.7835,2656.0,2655.5,1.88613194]
["bitfinex","ETHUSD",1727609503741,0.7835,2656.0,2655.6,2.32037953]
["bitfinex","ETHUSD",1727609503946,0.7835,2656.0,2655.5,1.88613194]
["bitfinex","ETHUSD",1727609504147,0.7835,2656.0,2655.6,2.32037138]
["bitfinex","ETHUSD",1727609504343,0.7835,2656.0,2655.7,0.42065033]
["bitfinex","ETHUSD",1727609504658,0.7835,2656.2,2655.8,0.07530337]
["bitfinex","ETHUSD",1727609504845,0.7835,2656.5,2655.9,0.8214]
["bitfinex","ETHUSD",1727609506868,0.09382887,2656.4,2655.9,0.8214]
["bitfinex","ETHUSD",1727609518709,0.09382887,2656.4,2655.5,1.06473194]
["bitfinex","ETHUSD",1727609518907,0.7991,2656.3,2655.6,2.29885273]
["bitfinex","ETHUSD",1727609519136,0.7991,2656.3,2655.7,0.92630585]
["bitfinex","ETHUSD",1727609519441,0.7991,2656.3,2655.6,0.8239]
["bitfinex","ETHUSD",1727609519638,0.7991,2656.3,2655.7,0.92626791]
["bitfinex","ETHUSD",1727609519945,0.7991,2656.3,2655.6,0.8239]
["bitfinex","ETHUSD",1727609521505,0.7991,2656.3,2655.4,1.60997355]
["bitfinex","ETHUSD",1727609521820,0.7991,2656.1,2655.5,2.31586033]
["bitfinex","ETHUSD",1727609522005,0.7991,2656.1,2655.4,2.08167355]
["bitfinex","ETHUSD",1727609522006,0.7991,2656.1,2655.4,1.60997355]
["bitfinex","ETHUSD",1727609522205,0.7991,2656.1,2655.5,2.31585028]
["bitfinex","ETHUSD",1727609522414,0.7991,2656.1,2655.6,0.92639759]
["bitfinex","ETHUSD",1727609522735,0.7991,2656.1,2655.5,0.69575856]
["bitfinex","ETHUSD",1727609522940,0.7991,2656.1,2655.4,1.60997355]
["bitfinex","ETHUSD",1727609523142,0.7991,2656.1,2655.5,2.31604126]
["bitfinex","ETHUSD",1727609523343,0.7991,2656.1,2655.4,1.60997355]
["bitfinex","ETHUSD",1727609523518,0.7991,2656.1,2655.5,2.31606168]
["bitfinex","ETHUSD",1727609523714,0.7991,2656.1,2655.4,1.60997355]
["bitfinex","ETHUSD",1727609523955,0.09366251,2656.0,2655.5,2.31610043]
["bitfinex","ETHUSD",1727609524153,0.09366251,2656.0,2655.4,1.89641194]
["bitfinex","ETHUSD",1727609524475,0.09366251,2656.0,2655.5,2.31612545]
["bitfinex","ETHUSD",1727609524679,0.09366251,2656.0,2655.4,1.11033839]
["bitfinex","ETHUSD",1727609524876,0.09366251,2656.0,2655.5,2.3160986]
["bitfinex","ETHUSD",1727609525041,0.09366251,2656.0,2655.4,1.11033839]
["bitfinex","ETHUSD",1727609525239,0.09366251,2656.0,2655.5,2.50523064]
["bitfinex","ETHUSD",1727609525477,0.09366251,2656.0,2655.5,0.18964119]
["bitfinex","ETHUSD",1727609526576,0.09366251,2656.0,2655.6,0.92612662]
["bitfinex","ETHUSD",1727609526755,0.09366251,2656.0,2655.5,0.18964119]
["bitfinex","ETHUSD",1727609526945,0.09366251,2656.0,2655.6,0.92610263]
["bitfinex","ETHUSD",1727609527144,0.09366251,2656.0,2655.5,0.18964119]
["bitfinex","ETHUSD",1727609527557,0.09366251,2656.0,2655.6,0.92611156]
["bitfinex","ETHUSD",1727609527763,0.09366251,2656.0,2655.5,0.18964119]
["bitfinex","ETHUSD",1727609528177,0.09366251,2656.0,2655.6,0.92603963]
["bitfinex","ETHUSD",1727609528403,0.09366251,2656.0,2655.5,0.18964119]
["bitfinex","ETHUSD",1727609528606,0.09366251,2656.0,2655.6,0.92607261]
["bitfinex","ETHUSD",1727609528775,0.09366251,2656.0,2655.5,0.18964119]
["bitfinex","ETHUSD",1727609529116,0.09366251,2656.0,2655.6,0.92605635]
["bitfinex","ETHUSD",1727609529275,0.09366251,2656.0,2655.6,0.30121095]
["bitfinex","ETHUSD",1727609530870,0.09366251,2656.0,2655.5,0.18964119]
["bitfinex","ETHUSD",1727609531074,0.09366251,2656.0,2655.6,0.92594678]
["bitfinex","ETHUSD",1727609531270,0.09366251,2656.0,2655.5,0.18964119]
["bitfinex","ETHUSD",1727609531486,0.09366251,2656.0,2655.6,0.92595622]
["bitfinex","ETHUSD",1727609531756,0.09366251,2656.0,2655.5,0.18964119]
["bitfinex","ETHUSD",1727609531959,0.09366251,2656.0,2655.6,0.92591831]
["bitfinex","ETHUSD",1727609532185,0.09366251,2656.0,2655.5,0.18964119]
["bitfinex","ETHUSD",1727609532386,0.09366251,2656.0,2655.6,0.92594262]
["bitfinex","ETHUSD",1727609532590,0.09366251,2656.0,2655.5,0.18964119]
["bitfinex","ETHUSD",1727609532793,0.09366251,2656.0,2655.6,0.92597127]
["bitfinex","ETHUSD",1727609533006,0.09366251,2656.0,2655.5,0.18964119]
["bitfinex","ETHUSD",1727609533175,0.09366251,2656.0,2655.6,0.92600731]
["bitfinex","ETHUSD",1727609533473,0.09366251,2656.0,2655.5,0.18964119]
["bitfinex","ETHUSD",1727609533679,0.09366251,2656.0,2655.6,0.92600104]
["bitfinex","ETHUSD",1727609533978,0.09366251,2656.0,2655.5,0.18964119]
["bitfinex","ETHUSD",1727609534178,0.09366251,2656.0,2655.6,0.92600114]
["bitfinex","ETHUSD",1727609534379,0.09366251,2656.0,2655.5,0.18964119]
["bitfinex","ETHUSD",1727609534578,0.09366251,2656.0,2655.6,0.92605379]
["bitfinex","ETHUSD",1727609534815,0.09366251,2656.0,2655.5,0.18964119]
["bitfinex","ETHUSD",1727609535107,0.09366251,2656.0,2655.6,0.92606406]
["bitfinex","ETHUSD",1727609535313,0.09366251,2656.0,2655.5,0.18964119]
["bitfinex","ETHUSD",1727609535512,0.09366251,2656.0,2655.6,0.9261181]
["bitfinex","ETHUSD",1727609535809,0.09366251,2656.0,2655.5,0.18964119]
["bitfinex","ETHUSD",1727609536013,0.09366251,2656.0,2655.6,0.92611921]
["bitfinex","ETHUSD",1727609536208,0.09366251,2656.0,2655.5,0.18964119]
["bitfinex","ETHUSD",1727609536413,0.09366251,2656.0,2655.6,2.3153552]
["bitfinex","ETHUSD",1727609536580,0.09366251,2656.0,2655.5,0.18964119]
["bitfinex","ETHUSD",1727609536768,0.09366251,2656.0,2655.6,0.92614998]
["bitfinex","ETHUSD",1727609537111,0.09366251,2656.0,2655.5,0.18964119]
["bitfinex","ETHUSD",1727609537294,0.09366251,2656.0,2655.6,0.92619268]
["bitfinex","ETHUSD",1727609537612,0.09366251,2656.0,2655.5,0.18964119]
["bitfinex","ETHUSD",1727609537809,0.09366251,2656.0,2655.6,0.92622581]
["bitfinex","ETHUSD",1727609538012,0.09366251,2656.0,2655.5,0.18964119]
["bitfinex","ETHUSD",1727609538199,0.8087,2655.9,2655.6,2.31561735]
["bitfinex","ETHUSD",1727609538379,0.8087,2655.9,2655.5,0.18964119]
["bitfinex","ETHUSD",1727609538586,0.09334213,2655.8,2655.6,0.92630311]
["bitfinex","ETHUSD",1727609538839,0.09334213,2655.8,2655.5,0.18964119]
["bitfinex","ETHUSD",1727609539006,0.8087,2655.9,2655.6,0.92631453]
["bitfinex","ETHUSD",1727609539315,0.8087,2655.9,2655.5,0.18964119]
["bitfinex","ETHUSD",1727609539486,0.8087,2655.9,2655.6,0.92639406]
["bitfinex","ETHUSD",1727609539693,0.8087,2655.9,2655.5,0.18964119]
["bitfinex","ETHUSD",1727609539888,0.8087,2655.9,2655.6,0.92637046]
["bitfinex","ETHUSD",1727609540088,0.8087,2655.9,2655.5,0.18964119]
["bitfinex","ETHUSD",1727609540288,0.8087,2655.9,2655.6,0.9264279]
["bitfinex","ETHUSD",1727609540521,0.8087,2655.9,2655.5,0.18964119]
["bitfinex","ETHUSD",1727609540818,0.8087,2655.9,2655.4,0.78607355]
["bitfinex","ETHUSD",1727609541110,0.8087,2655.9,2655.3,0.78607355]
["bitfinex","ETHUSD",1727609541306,0.8087,2655.9,2655.4,0.9266716]
["bitfinex","ETHUSD",1727609541467,0.8087,2655.9,2655.2,0.78607355]
["bitfinex","ETHUSD",1727609541667,0.8087,2655.9,2655.3,2.31674738]
["bitfinex","ETHUSD",1727609541906,0.8087,2655.9,2655.2,0.78607355]
["bitfinex","ETHUSD",1727609542241,0.8087,2655.9,2655.3,2.31677905]
["bitfinex","ETHUSD",1727609542512,0.8087,2655.9,2655.1,8.18222509]
["bitfinex","ETHUSD",1727609542738,0.8087,2655.9,2655.2,2.31683325]
["bitfinex","ETHUSD",1727609542898,0.8087,2655.9,2655.1,8.18222509]
["bitfinex","ETHUSD",1727609542899,0.8087,2655.9,2655.3,0.9267333]
["bitfinex","ETHUSD",1727609543098,0.093282,2655.8,2655.2,0.78607355]
["bitfinex","ETHUSD",1727609543426,0.75,2655.7,2655.3,2.31688601]
["bitfinex","ETHUSD",1727609543624,0.84322086,2655.7,2655.2,1.01377354]
["bitfinex","ETHUSD",1727609543945,0.84322086,2655.7,2655.3,3.93557361]
["bitfinex","ETHUSD",1727609544124,0.84322086,2655.7,2655.4,0.92681994]
["bitfinex","ETHUSD",1727609544323,0.84322086,2655.7,2655.3,1.61869251]
["bitfinex","ETHUSD",1727609544539,0.84322086,2655.7,2655.4,0.92675065]
["bitfinex","ETHUSD",1727609544748,0.84322086,2655.7,2655.4,0.33315167]
["bitfinex","ETHUSD",1727609545617,0.09322086,2655.7,2655.4,0.33315167]
["bitfinex","ETHUSD",1727609546126,0.0931179,2655.6,2655.4,0.33315167]
["bitfinex","ETHUSD",1727609546339,0.75,2655.9,2655.4,0.33315167]
["bitfinex","ETHUSD",1727609546635,0.09328028,2655.8,2655.4,0.33315167]
["bitfinex","ETHUSD",1727609547347,0.75,2655.9,2655.4,0.33315167]
["bitfinex","ETHUSD",1727609559072,0.75,2655.9,2655.3,1.61869251]
["bitfinex","ETHUSD",1727609559364,0.75,2655.9,2655.4,0.92654684]
["bitfinex","ETHUSD",1727609559565,0.75,2655.9,2655.3,1.61869251]
["bitfinex","ETHUSD",1727609559735,0.75,2655.9,2655.4,0.92656235]
["bitfinex","ETHUSD",1727609560060,0.75,2655.9,2655.3,0.7984]
["bitfinex","ETHUSD",1727609560263,0.75,2655.9,2655.2,0.78607355]
["bitfinex","ETHUSD",1727609560473,0.75,2655.9,2655.3,2.31647723]
["bitfinex","ETHUSD",1727609560757,0.75,2655.9,2655.1,7.96935155]
["bitfinex","ETHUSD",1727609560929,0.75,2655.9,2655.2,3.23136221]
["bitfinex","ETHUSD",1727609561259,0.75,2655.9,2655.3,2.31651602]
["bitfinex","ETHUSD",1727609561564,0.75,2655.9,2655.2,0.91484619]
["bitfinex","ETHUSD",1727609561771,0.75,2655.9,2655.3,2.31653796]
["bitfinex","ETHUSD",1727609561926,0.84808428,2655.8,2655.2,0.91484619]
["bitfinex","ETHUSD",1727609562125,0.84808428,2655.8,2655.3,2.31653443]
["bitfinex","ETHUSD",1727609562362,0.84808428,2655.8,2655.2,1.70091974]
["bitfinex","ETHUSD",1727609562658,0.84808428,2655.8,2655.3,2.3165491]
["bitfinex","ETHUSD",1727609562858,0.84808428,2655.8,2655.2,0.91484619]
["bitfinex","ETHUSD",1727609563028,0.84808428,2655.8,2655.3,2.31655715]
["bitfinex","ETHUSD",1727609563226,0.84808428,2655.8,2655.2,1.70091974]
["bitfinex","ETHUSD",1727609563450,0.84808428,2655.8,2655.3,2.31657013]
["bitfinex","ETHUSD",1727609563762,0.84808428,2655.8,2655.2,1.70091974]
["bitfinex","ETHUSD",1727609563960,0.84808428,2655.8,2655.3,3.20500055]
["bitfinex","ETHUSD",1727609564258,0.84808428,2655.8,2655.1,7.96935155]
["bitfinex","ETHUSD",1727609564460,0.84808428,2655.8,2655.2,2.31674073]
["bitfinex","ETHUSD",1727609564625,0.84808428,2655.8,2655.3,0.92668393]
["bitfinex","ETHUSD",1727609564830,0.84808428,2655.8,2655.1,7.18915155]
["bitfinex","ETHUSD",1727609565163,0.84808428,2655.8,2655.2,2.31674466]
["bitfinex","ETHUSD",1727609565460,0.84808428,2655.8,2655.3,0.92669786]
["bitfinex","ETHUSD",1727609565647,0.84808428,2655.8,2655.1,7.18915155]
["bitfinex","ETHUSD",1727609565648,0.84808428,2655.8,2655.1,8.26121245]
["bitfinex","ETHUSD",1727609565961,0.84808428,2655.8,2655.2,2.31679911]
["bitfinex","ETHUSD",1727609566159,0.84808428,2655.8,2655.3,0.92671964]
["bitfinex","ETHUSD",1727609566462,0.84808428,2655.8,2655.1,7.18915155]
["bitfinex","ETHUSD",1727609566661,0.84808428,2655.8,2655.2,2.31676813]
["bitfinex","ETHUSD",1727609566958,0.7548,2655.8,2655.1,8.22326345]
["bitfinex","ETHUSD",1727609567159,0.7548,2655.8,2655.2,2.31676907]
["bitfinex","ETHUSD",1727609567366,0.7548,2655.8,2655.1,8.22326345]
["bitfinex","ETHUSD",1727609567550,0.7548,2655.8,2655.2,2.31679075]
["bitfinex","ETHUSD",1727609567753,0.7548,2655.8,2655.3,0.92671618]
["bitfinex","ETHUSD",1727609568059,0.09301062,2655.7,2655.1,8.22326345]
["bitfinex","ETHUSD",1727609568271,0.7548,2655.6,2655.2,2.31677621]
["bitfinex","ETHUSD",1727609568431,0.7548,2655.6,2655.3,0.92671048]
["bitfinex","ETHUSD",1727609568634,0.7548,2655.6,2655.1,7.18915155]
["bitfinex","ETHUSD",1727609568904,0.0928643,2655.5,2655.2,2.31679798]
["bitfinex","ETHUSD",1727609569057,0.0928643,2655.5,2655.1,8.26121245]
["bitfinex","ETHUSD",1727609569058,0.7548,2655.4,2655.1,6.403078]
["bitfinex","ETHUSD",1727609569632,0.7548,2655.2,2655.1,6.403078]
["bitfinex","ETHUSD",1727609580195,0.39360328,2655.3,2655.1,6.403078]
["bitfinex","ETHUSD",1727609580692,0.09215937,2655.2,2655.1,6.403078]
["bitfinex","ETHUSD",1727609580891,0.39360328,2655.3,2655.1,6.403078]
["bitfinex","ETHUSD",1727609581054,0.09218344,2655.2,2655.1,7.0433858]
["bitfinex","ETHUSD",1727609581260,0.09218344,2655.2,2655.1,7.8689858]
["bitfinex","ETHUSD",1727609581484,0.7733,2655.7,2655.1,7.8689858]
["bitfinex","ETHUSD",1727609581795,0.09209063,2655.6,2655.3,0.8256]
["bitfinex","ETHUSD",1727609582002,0.09209063,2655.6,2655.5,0.8256]
["bitfinex","ETHUSD",1727609582156,7.39,2655.9,2655.5,0.8256]
["bitfinex","ETHUSD",1727609582358,0.09264828,2655.8,2655.5,0.8256]
["bitfinex","ETHUSD",1727609582583,0.7733,2656.2,2655.5,0.8256]
["bitfinex","ETHUSD",1727609582781,0.09259058,2655.7,2655.5,0.8256]
["bitfinex","ETHUSD",1727609583063,0.7733,2656.2,2655.5,0.8256]
["bitfinex","ETHUSD",1727609583380,0.0928104,2656.1,2655.5,0.8256]
["bitfinex","ETHUSD",1727609585199,0.0928104,2656.1,2655.7,0.8256]
["bitfinex","ETHUSD",1727609585561,7.7830799,2656.4,2655.7,0.8256]
["bitfinex","ETHUSD",1727609585562,7.39,2656.4,2655.7,0.8256]
["bitfinex","ETHUSD",1727609585759,0.09322806,2656.3,2655.7,0.8256]
["bitfinex","ETHUSD",1727609589167,0.7733,2656.5,2655.7,0.8256]
["bitfinex","ETHUSD",1727609589366,0.09340079,2656.4,2655.7,0.8256]
["bitfinex","ETHUSD",1727609590402,0.7733,2656.3,2655.5,0.8256]
["bitfinex","ETHUSD",1727609590698,0.09329458,2656.2,2655.5,0.8256]
["bitfinex","ETHUSD",1727609590996,0.7733,2656.3,2655.5,0.8256]
["bitfinex","ETHUSD",1727609591364,0.09329058,2656.2,2655.5,0.8256]
["bitfinex","ETHUSD",1727609591565,0.7733,2656.3,2655.5,0.8256]
["bitfinex","ETHUSD",1727609591905,0.09329058,2656.2,2655.5,0.8256]
["bitfinex","ETHUSD",1727609592195,0.7733,2656.3,2655.5,0.8256]
["bitfinex","ETHUSD",1727609592560,0.09329058,2656.2,2655.5,0.8256]
["bitfinex","ETHUSD",1727609592756,0.7733,2656.3,2655.5,0.8256]
["bitfinex","ETHUSD",1727609592989,0.09323445,2656.2,2655.5,0.8256]
["bitfinex","ETHUSD",1727609593392,0.7733,2656.3,2655.5,0.8256]
["bitfinex","ETHUSD",1727609593786,0.09323445,2656.2,2655.5,0.8256]
["bitfinex","ETHUSD",1727609594196,0.7733,2656.3,2655.5,0.8256]
["bitfinex","ETHUSD",1727609594701,0.09323845,2656.2,2655.5,0.8256]
["bitfinex","ETHUSD",1727609594901,0.7547,2656.5,2655.5,0.8256]
["bitfinex","ETHUSD",1727609595197,0.09336069,2656.4,2655.5,0.8256]
["bitfinex","ETHUSD",1727609596513,0.09336069,2656.4,2655.5,0.90089762]
["bitfinex","ETHUSD",1727609598107,0.09330357,2656.3,2655.5,0.90089762]
["bitfinex","ETHUSD",1727609598399,0.39309356,2656.6,2655.5,0.90089762]
["bitfinex","ETHUSD",1727609598610,0.09320746,2656.2,2655.6,0.92327334]
["bitfinex","ETHUSD",1727609598948,7.39,2656.7,2655.8,0.7974]
["bitfinex","ETHUSD",1727609599109,7.39,2656.7,2655.9,0.07528423]
["bitfinex","ETHUSD",1727609599308,0.09358824,2656.6,2656.0,0.7974]
["bitfinex","ETHUSD",1727609599476,0.09358824,2656.6,2655.7,0.61708183]
["bitfinex","ETHUSD",1727609599477,0.09358824,2656.6,2656.1,0.87268423]
["bitfinex","ETHUSD",1727609600379,0.09358824,2656.6,2656.2,0.07528425]
["bitfinex","ETHUSD",1727609600566,0.09358824,2656.6,2655.9,0.7974]
["bitfinex","ETHUSD",1727609600769,0.09358824,2656.6,2656.1,0.7974]
["bitfinex","ETHUSD",1727609600969,0.09358824,2656.6,2656.3,0.7974]
["bitfinex","ETHUSD",1727609601474,0.7547,2657.0,2656.3,0.7974]
["bitfinex","ETHUSD",1727609601863,0.09393991,2656.9,2656.3,0.7974]
["bitfinex","ETHUSD",1727609605473,0.7547,2656.8,2655.8,0.7974]
["bitfinex","ETHUSD",1727609605673,0.09400607,2656.7,2655.8,1.91063661]
["bitfinex","ETHUSD",1727609606781,0.09400607,2656.7,2655.8,0.7974]
["bitfinex","ETHUSD",1727609609620,0.7547,2656.6,2655.8,0.7974]
["bitfinex","ETHUSD",1727609609821,0.84845259,2656.6,2655.8,0.7974]
["bitfinex","ETHUSD",1727609612022,0.39346651,2656.5,2655.8,0.7974]
["bitfinex","ETHUSD",1727609612522,0.0936023,2656.4,2655.8,0.7974]
["bitfinex","ETHUSD",1727609687072,0.7702,2656.3,2655.8,0.7974]
["bitfinex","ETHUSD",1727609687570,0.09344396,2656.2,2655.8,0.7974]
["bitfinex","ETHUSD",1727609687774,0.48665964,2656.2,2655.2,0.7902]
["bitfinex","ETHUSD",1727609692777,0.48665964,2656.2,2655.2,0.86551245]
["bitfinex","ETHUSD",1727609702171,0.48665964,2656.2,2655.3,0.92644082]
["bitfinex","ETHUSD",1727609702477,0.48665964,2656.2,2655.5,0.827]
["bitfinex","ETHUSD",1727609702863,0.48665964,2656.2,2655.7,0.827]
["bitfinex","ETHUSD",1727609704904,0.48665964,2656.2,2655.8,0.0753025]
["bitfinex","ETHUSD",1727609705202,0.48665964,2656.2,2655.8,0.827]
["bitfinex","ETHUSD",1727609705407,0.48665964,2656.2,2656.0,0.827]
["bitfinex","ETHUSD",1727609706900,0.09344396,2656.2,2656.0,0.827]
["bitfinex","ETHUSD",1727609707104,0.39356904,2656.6,2656.0,0.827]
["bitfinex","ETHUSD",1727609707300,0.09018285,2656.1,2656.0,0.827]
["bitfinex","ETHUSD",1727609707509,0.39356904,2656.6,2656.0,0.827]
["bitfinex","ETHUSD",1727609708022,0.09042732,2656.5,2656.0,0.827]
["bitfinex","ETHUSD",1727609738151,0.09042732,2656.5,2656.1,0.88719235]
["bitfinex","ETHUSD",1727609738355,0.09042732,2656.5,2655.4,3.78607355]
["bitfinex","ETHUSD",1727609738356,0.09042732,2656.5,2656.2,0.88718607]
["bitfinex","ETHUSD",1727609738761,7.39,2657.5,2656.2,0.88718607]
["bitfinex","ETHUSD",1727609739068,0.08526185,2657.4,2656.2,0.88718607]
["bitfinex","ETHUSD",1727609739664,3.08526185,2657.4,2656.4,0.8119]
["bitfinex","ETHUSD",1727609739869,3.08526185,2657.4,2656.6,0.8119]
["bitfinex","ETHUSD",1727609740191,3.08526185,2657.4,2656.8,0.8119]
["bitfinex","ETHUSD",1727609740496,0.08526185,2657.4,2656.8,0.8119]
["bitfinex","ETHUSD",1727609740692,0.8096,2657.6,2656.8,0.8119]
["bitfinex","ETHUSD",1727609740893,0.0853229,2657.5,2656.8,0.8119]
["bitfinex","ETHUSD",1727609744495,11.28969,2657.3,2656.8,0.8119]
["bitfinex","ETHUSD",1727609744690,3.76378,2656.9,2656.8,0.8119]
["bitfinex","ETHUSD",1727609744891,3.84873649,2656.9,2656.8,0.8119]
["bitfinex","ETHUSD",1727609748496,3.76442,2656.5,2656.1,0.8119]
["bitfinex","ETHUSD",1727609748655,3.76449,2656.4,2656.3,0.8119]
["bitfinex","ETHUSD",1727609748863,3.84944718,2656.4,2656.3,0.8119]
["bitfinex","ETHUSD",1727609772208,3.84944718,2656.4,2656.0,0.8186]
["bitfinex","ETHUSD",1727609772513,3.84944718,2656.4,2656.1,0.458379]
["bitfinex","ETHUSD",1727609773617,3.76471,2656.3,2656.1,0.458379]
["bitfinex","ETHUSD",1727609773769,3.76471,2656.3,2656.0,0.8186]
["bitfinex","ETHUSD",1727609774081,0.0848149,2656.2,2656.0,0.8186]
["bitfinex","ETHUSD",1727609774282,3.8496649,2656.2,2656.0,0.8186]
["bitfinex","ETHUSD",1727609774494,3.76485,2656.2,2656.0,0.8186]
["bitfinex","ETHUSD",1727609774668,0.08475378,2656.1,2656.0,0.8186]
["bitfinex","ETHUSD",1727609784411,3.84966378,2656.1,2656.0,0.8186]
["bitfinex","ETHUSD",1727609786729,0.08475378,2656.1,2656.0,0.8186]
["bitfinex","ETHUSD",1727609786890,3.84966378,2656.1,2656.0,0.8186]
["bitfinex","ETHUSD",1727609790092,3.76534,2655.9,2655.6,0.8186]
["bitfinex","ETHUSD",1727609790420,3.76548,2655.7,2655.6,0.8186]
["bitfinex","ETHUSD",1727609790789,3.84980439,2655.7,2655.6,0.8186]
["bitfinex","ETHUSD",1727609793146,0.08432439,2655.7,2655.6,0.8186]
["bitfinex","ETHUSD",1727609793337,3.76509,2656.0,2655.6,1.35232984]
["bitfinex","ETHUSD",1727609793504,3.76492,2656.1,2655.7,0.8235]
["bitfinex","ETHUSD",1727609793706,0.08414113,2655.9,2655.7,4.5889]
["bitfinex","ETHUSD",1727609793906,3.76485,2656.2,2655.9,0.8235]
["bitfinex","ETHUSD",1727609794483,3.76472,2656.3,2655.9,0.8235]
["bitfinex","ETHUSD",1727609794676,7.52948,2656.3,2655.9,0.8235]
["bitfinex","ETHUSD",1727609795371,3.76479,2656.2,2656.0,0.07529223]
["bitfinex","ETHUSD",1727609795578,3.76479,2656.2,2655.9,1.28991238]
["bitfinex","ETHUSD",1727609795579,3.76479,2656.2,2655.9,1.36520461]
["bitfinex","ETHUSD",1727609796471,3.76479,2656.2,2655.9,0.89879223]
["bitfinex","ETHUSD",1727609796799,3.76492,2656.1,2655.9,0.8235]
["bitfinex","ETHUSD",1727609801074,7.52994,2656.1,2655.9,0.8235]
["bitfinex","ETHUSD",1727609801893,3.76506,2656.0,2655.9,0.8235]
["bitfinex","ETHUSD",1727609806995,0.08445955,2656.0,2655.9,0.8235]
["bitfinex","ETHUSD",1727609808195,0.08445955,2656.0,2655.9,4.5887]
["bitfinex","ETHUSD",1727609808371,0.08445955,2656.0,2655.9,5.50692023]
["bitfinex","ETHUSD",1727609808570,3.76447,2656.5,2656.0,0.8235]
["bitfinex","ETHUSD",1727609808797,3.76446,2656.5,2656.1,0.07528462]
["bitfinex","ETHUSD",1727609809016,0.08098814,2656.4,2656.1,0.62597643]
["bitfinex","ETHUSD",1727609809690,0.08098814,2656.4,2656.2,0.8235]
["bitfinex","ETHUSD",1727609809876,0.08098814,2656.4,2656.3,0.07528469]
["bitfinex","ETHUSD",1727609810071,4.57322,2656.7,2656.3,0.07528469]
["bitfinex","ETHUSD",1727609810072,3.76412,2656.7,2656.3,0.07528469]
["bitfinex","ETHUSD",1727609810277,0.07855272,2656.4,2656.3,0.54164616]
["bitfinex","ETHUSD",1727609810587,0.07906861,2656.4,2656.3,0.07528469]
["bitfinex","ETHUSD",1727609810780,3.76388,2656.9,2656.3,0.89878469]
["bitfinex","ETHUSD",1727609811019,3.84325299,2656.8,2656.3,3.83990469]
["bitfinex","ETHUSD",1727609811217,0.07931299,2656.8,2656.4,1.13839047]
["bitfinex","ETHUSD",1727609811515,0.07931299,2656.8,2656.6,0.7544]
["bitfinex","ETHUSD",1727609813026,3.76406,2656.7,2656.6,0.7544]
["bitfinex","ETHUSD",1727609813201,3.84090244,2656.7,2656.4,0.7544]
["bitfinex","ETHUSD",1727609814033,0.07684244,2656.7,2656.4,0.7544]
["bitfinex","ETHUSD",1727609814623,0.07678135,2656.6,2656.4,0.7544]
["bitfinex","ETHUSD",1727609815145,3.76393,2656.8,2656.4,1.206308]
["bitfinex","ETHUSD",1727609815300,0.07672025,2656.5,2656.4,0.7544]
["bitfinex","ETHUSD",1727609815505,3.76393,2656.8,2656.4,0.7544]
["bitfinex","ETHUSD",1727609815691,0.07672025,2656.5,2656.4,0.7544]
["bitfinex","ETHUSD",1727609815892,3.76393,2656.8,2656.4,1.21382946]
["bitfinex","ETHUSD",1727609816123,0.07672025,2656.5,2656.4,1.21382946]
["bitfinex","ETHUSD",1727609816288,3.76393,2656.8,2656.4,1.21382946]
["bitfinex","ETHUSD",1727609816491,0.07672025,2656.5,2656.4,1.21382946]
["bitfinex","ETHUSD",1727609816827,0.07672025,2656.5,2656.4,1.28910423]
["bitfinex","ETHUSD",1727609817063,3.7638,2656.9,2656.4,5.05359423]
["bitfinex","ETHUSD",1727609817331,3.7638,2656.9,2656.5,0.88181142]
["bitfinex","ETHUSD",1727609817630,3.7638,2656.9,2656.6,0.07527319]
["bitfinex","ETHUSD",1727609817993,3.76364,2657.0,2656.5,4.72141462]
["bitfinex","ETHUSD",1727609818313,3.76364,2657.0,2656.6,1.27248441]
["bitfinex","ETHUSD",1727609818514,3.76364,2657.0,2656.7,0.0752708]
["bitfinex","ETHUSD",1727609820534,3.76364,2657.0,2656.6,0.82967084]
["bitfinex","ETHUSD",1727609820750,3.7638,2656.9,2656.6,0.82967084]
["bitfinex","ETHUSD",1727609820954,3.7638,2656.9,2656.6,0.7544]
["bitfinex","ETHUSD",1727609821242,3.7638,2656.9,2656.6,1.21381423]
["bitfinex","ETHUSD",1727609821847,3.7638,2656.9,2656.6,0.7544]
["bitfinex","ETHUSD",1727609822043,0.0745272,2656.8,2656.6,0.7544]
["bitfinex","ETHUSD",1727609835567,0.0745272,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727609835868,3.76331,2657.3,2656.7,3.76406]
["bitfinex","ETHUSD",1727609835869,3.76331,2657.3,2656.8,0.814]
["bitfinex","ETHUSD",1727609836031,3.76331,2657.3,2656.9,0.54059537]
["bitfinex","ETHUSD",1727609836378,3.76331,2657.3,2656.9,0.07526211]
["bitfinex","ETHUSD",1727609836726,3.7633,2657.3,2656.9,0.07526211]
["bitfinex","ETHUSD",1727609836931,0.05941492,2657.2,2656.9,0.07526211]
["bitfinex","ETHUSD",1727609837130,0.05941492,2657.2,2656.8,0.88926242]
["bitfinex","ETHUSD",1727609837373,3.7633,2657.3,2656.9,0.46532924]
["bitfinex","ETHUSD",1727609837530,0.05925502,2657.1,2656.9,0.46532924]
["bitfinex","ETHUSD",1727609837728,3.7633,2657.3,2656.9,0.46532924]
["bitfinex","ETHUSD",1727609837933,0.05924334,2657.0,2656.9,0.46532924]
["bitfinex","ETHUSD",1727609838134,3.7633,2657.3,2656.9,0.46532924]
["bitfinex","ETHUSD",1727609838371,0.05919394,2657.0,2656.9,0.46532924]
["bitfinex","ETHUSD",1727609838533,3.7633,2657.3,2656.9,0.46532924]
["bitfinex","ETHUSD",1727609838729,0.05924334,2657.0,2656.9,0.46532924]
["bitfinex","ETHUSD",1727609838937,3.7633,2657.3,2656.9,0.46532924]
["bitfinex","ETHUSD",1727609839135,0.05924334,2657.0,2656.9,0.46532924]
["bitfinex","ETHUSD",1727609839335,3.7633,2657.3,2656.9,0.46532924]
["bitfinex","ETHUSD",1727609839606,3.7633,2657.3,2657.0,0.51184617]
["bitfinex","ETHUSD",1727609841675,3.7633,2657.3,2656.9,0.46532924]
["bitfinex","ETHUSD",1727609841975,7.52659,2657.3,2656.9,0.46532924]
["bitfinex","ETHUSD",1727609842170,7.5266,2657.3,2656.9,0.46532924]
["bitfinex","ETHUSD",1727609842369,3.76337,2657.2,2656.9,0.46532924]
["bitfinex","ETHUSD",1727609843676,3.76321,2657.4,2656.9,0.46532924]
["bitfinex","ETHUSD",1727609843881,3.76326,2657.3,2657.0,0.50432292]
["bitfinex","ETHUSD",1727609844795,3.7632,2657.4,2657.0,0.50432292]
["bitfinex","ETHUSD",1727609845395,3.76323,2657.3,2657.0,0.50432292]
["bitfinex","ETHUSD",1727609845551,3.76322,2657.3,2657.0,0.50432292]
["bitfinex","ETHUSD",1727609845754,3.76322,2657.3,2657.1,0.47334122]
["bitfinex","ETHUSD",1727609846168,3.76335,2657.2,2657.1,0.47334122]
["bitfinex","ETHUSD",1727609846369,0.8256,2657.2,2656.6,4.5782]
["bitfinex","ETHUSD",1727609846803,4.58898,2657.2,2656.7,3.83931528]
["bitfinex","ETHUSD",1727609846984,0.05976634,2657.1,2656.9,3.76378]
["bitfinex","ETHUSD",1727609847297,3.76308,2657.4,2656.9,3.76378]
["bitfinex","ETHUSD",1727609847457,0.05767251,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1727609847657,3.76308,2657.4,2656.9,4.597954]
["bitfinex","ETHUSD",1727609847980,0.05767251,2657.0,2656.9,4.597954]
["bitfinex","ETHUSD",1727609848195,3.76308,2657.4,2656.9,4.597954]
["bitfinex","ETHUSD",1727609848580,0.05785576,2657.3,2656.9,4.597954]
["bitfinex","ETHUSD",1727609848869,3.82107576,2657.3,2656.9,4.597954]
["bitfinex","ETHUSD",1727609849057,3.82107576,2657.3,2657.0,0.5411954]
["bitfinex","ETHUSD",1727609850690,0.05785576,2657.3,2657.0,0.5411954]
["bitfinex","ETHUSD",1727609850896,3.76317,2657.4,2657.0,0.5411954]
["bitfinex","ETHUSD",1727609851064,0.05788295,2657.2,2657.0,0.5411954]
["bitfinex","ETHUSD",1727609851267,3.76317,2657.4,2657.1,0.51391494]
["bitfinex","ETHUSD",1727609852099,0.05794403,2657.3,2657.1,0.51391494]
["bitfinex","ETHUSD",1727609853503,3.76324,2657.3,2656.9,0.834174]
["bitfinex","ETHUSD",1727609853799,0.05786688,2657.2,2656.9,0.834174]
["bitfinex","ETHUSD",1727609854299,3.76324,2657.3,2656.9,0.834174]
["bitfinex","ETHUSD",1727609854500,0.0578058,2657.1,2656.9,0.834174]
["bitfinex","ETHUSD",1727609854802,3.76324,2657.3,2657.0,0.5411984]
["bitfinex","ETHUSD",1727609855170,0.05786688,2657.2,2656.8,4.57781]
["bitfinex","ETHUSD",1727609855499,3.76324,2657.3,2656.8,4.57781]
["bitfinex","ETHUSD",1727609855704,0.0578058,2657.1,2656.8,4.57781]
["bitfinex","ETHUSD",1727609855902,3.76324,2657.3,2656.8,4.57781]
["bitfinex","ETHUSD",1727609856111,0.05774472,2657.0,2656.9,0.457781]
["bitfinex","ETHUSD",1727609856299,3.76324,2657.3,2656.9,0.457781]
["bitfinex","ETHUSD",1727609856498,0.05774472,2657.0,2656.9,0.457781]
["bitfinex","ETHUSD",1727609856703,3.76324,2657.3,2656.9,0.457781]
["bitfinex","ETHUSD",1727609857010,3.76324,2657.3,2657.0,0.5035591]
["bitfinex","ETHUSD",1727609865117,3.76315,2657.4,2657.0,0.5035591]
["bitfinex","ETHUSD",1727609867135,0.05792797,2657.3,2657.0,0.5035591]
["bitfinex","ETHUSD",1727609868293,0.05792797,2657.3,2657.1,0.42672691]
["bitfinex","ETHUSD",1727609868505,0.05792797,2657.3,2657.0,4.2671891]
["bitfinex","ETHUSD",1727609871044,0.05792797,2657.3,2657.0,0.5035591]
["bitfinex","ETHUSD",1727609871845,0.05792797,2657.3,2657.0,4.2671291]
["bitfinex","ETHUSD",1727609872007,4.5886,2657.5,2657.0,4.2671291]
["bitfinex","ETHUSD",1727609872338,0.05798905,2657.4,2657.1,0.43423912]
["bitfinex","ETHUSD",1727609872507,3.82106905,2657.4,2657.0,0.5035591]
["bitfinex","ETHUSD",1727609873819,0.05798905,2657.4,2657.1,0.7876]
["bitfinex","ETHUSD",1727609874019,0.05798905,2657.4,2657.2,0.50547691]
["bitfinex","ETHUSD",1727609877252,0.05798905,2657.4,2657.1,0.7876]
["bitfinex","ETHUSD",1727609877750,0.05798905,2657.4,2657.3,8.10081]
["bitfinex","ETHUSD",1727609877968,0.1104648,2657.8,2657.6,4.55029]
["bitfinex","ETHUSD",1727609878117,0.1104648,2657.8,2657.6,4.62553253]
["bitfinex","ETHUSD",1727609878459,0.0480754,2657.7,2657.6,4.62553253]
["bitfinex","ETHUSD",1727609878684,0.1104648,2657.8,2657.6,5.46437778]
["bitfinex","ETHUSD",1727609878955,0.0480754,2657.7,2657.6,5.46437778]
["bitfinex","ETHUSD",1727609879162,0.1104648,2657.8,2657.6,5.46437778]
["bitfinex","ETHUSD",1727609879311,0.0480754,2657.7,2657.6,5.46437778]
["bitfinex","ETHUSD",1727609879952,0.1104648,2657.8,2657.6,5.46437778]
["bitfinex","ETHUSD",1727609880129,0.1104648,2657.8,2657.7,0.54643778]
["bitfinex","ETHUSD",1727609880946,0.1104648,2657.8,2657.7,4.30908778]
["bitfinex","ETHUSD",1727609881263,0.1104648,2657.8,2657.7,0.54643778]
["bitfinex","ETHUSD",1727609881963,0.15860125,2657.8,2657.7,0.54643778]
["bitfinex","ETHUSD",1727609883132,0.1104648,2657.8,2657.7,0.54643778]
["bitfinex","ETHUSD",1727609883518,0.15860125,2657.8,2657.7,0.54643778]
["bitfinex","ETHUSD",1727609885821,0.15860125,2657.8,2657.7,4.30908778]
["bitfinex","ETHUSD",1727609886319,0.15860125,2657.8,2657.7,0.54643778]
["bitfinex","ETHUSD",1727609886629,0.1104648,2657.8,2657.7,0.54643778]
["bitfinex","ETHUSD",1727609886957,0.15860125,2657.8,2657.7,0.54643778]
["bitfinex","ETHUSD",1727609888368,0.1104648,2657.8,2657.7,0.54643778]
["bitfinex","ETHUSD",1727609889138,0.15888682,2657.8,2657.7,0.54643778]
["bitfinex","ETHUSD",1727609889620,0.1104648,2657.8,2657.7,5.09668778]
["bitfinex","ETHUSD",1727609889825,0.1104648,2657.8,2657.7,8.7219272]
["bitfinex","ETHUSD",1727609890049,0.1104648,2657.8,2657.7,8.64668778]
["bitfinex","ETHUSD",1727609890240,0.8031,2659.1,2658.6,4.5489]
["bitfinex","ETHUSD",1727609890438,4.5638,2659.1,2658.6,4.5489]
["bitfinex","ETHUSD",1727609890636,4.5638,2659.1,2658.6,8.31019]
["bitfinex","ETHUSD",1727609890637,0.04229943,2659.0,2658.6,8.31019]
["bitfinex","ETHUSD",1727609890823,0.04229943,2659.0,2658.6,5.38743046]
["bitfinex","ETHUSD",1727609891042,0.04229943,2659.0,2658.6,5.46264499]
["bitfinex","ETHUSD",1727609892279,0.04229943,2659.0,2658.6,1.70135499]
["bitfinex","ETHUSD",1727609893741,0.04229943,2659.0,2658.6,5.46272499]
["bitfinex","ETHUSD",1727609894141,0.04229943,2659.0,2658.6,9.22400499]
["bitfinex","ETHUSD",1727609894341,0.04229943,2659.0,2658.7,0.99761319]
["bitfinex","ETHUSD",1727609895280,0.04229943,2659.0,2658.7,0.9224005]
["bitfinex","ETHUSD",1727609895577,0.04229943,2659.0,2658.6,0.86281313]
["bitfinex","ETHUSD",1727609897285,3.80313943,2659.0,2658.6,0.86281313]
["bitfinex","ETHUSD",1727609900603,7.56401943,2659.0,2658.6,0.86281313]
["bitfinex","ETHUSD",1727609901107,3.80313943,2659.0,2658.6,0.86281313]
["bitfinex","ETHUSD",1727609901874,3.76096,2658.9,2658.6,0.86281313]
["bitfinex","ETHUSD",1727609902098,3.80324619,2658.9,2658.6,0.7876]
["bitfinex","ETHUSD",1727609902613,0.04228619,2658.9,2658.6,0.7876]
["bitfinex","ETHUSD",1727609902773,0.04228619,2658.9,2658.7,0.07521334]
["bitfinex","ETHUSD",1727609902971,3.76083,2659.0,2658.7,0.53763167]
["bitfinex","ETHUSD",1727609903215,0.04215958,2658.8,2658.7,0.46241833]
["bitfinex","ETHUSD",1727609903525,0.04218714,2658.8,2658.6,4.62417472]
["bitfinex","ETHUSD",1727609903735,3.76083,2659.0,2658.6,0.86281472]
["bitfinex","ETHUSD",1727609903896,0.04173315,2658.7,2658.6,0.86281472]
["bitfinex","ETHUSD",1727609904097,3.76083,2659.0,2658.6,1.70141019]
["bitfinex","ETHUSD",1727609904301,0.04246784,2658.7,2658.6,1.70141019]
["bitfinex","ETHUSD",1727609904504,3.76097,2658.9,2658.6,1.70141019]
["bitfinex","ETHUSD",1727609904696,0.04246784,2658.7,2658.6,1.62619547]
["bitfinex","ETHUSD",1727609904900,3.76097,2658.9,2658.6,1.62619547]
["bitfinex","ETHUSD",1727609905208,0.0424954,2658.7,2658.6,1.62619547]
["bitfinex","ETHUSD",1727609905722,3.76083,2659.0,2658.6,1.62619547]
["bitfinex","ETHUSD",1727609905925,0.04255054,2658.7,2658.6,1.62619547]
["bitfinex","ETHUSD",1727609906128,3.76103,2658.9,2658.6,1.62619547]
["bitfinex","ETHUSD",1727609906296,0.04241271,2658.7,2658.6,1.62619547]
["bitfinex","ETHUSD",1727609906501,3.76103,2658.9,2658.6,1.62619547]
["bitfinex","ETHUSD",1727609906704,0.04246784,2658.7,2658.6,1.62619547]
["bitfinex","ETHUSD",1727609907002,7.52174,2659.0,2658.6,1.62619547]
["bitfinex","ETHUSD",1727609907244,0.04246784,2658.7,2658.6,1.62619547]
["bitfinex","ETHUSD",1727609907388,7.52174,2659.0,2658.6,1.62619547]
["bitfinex","ETHUSD",1727609907587,0.04246784,2658.7,2658.6,1.62619547]
["bitfinex","ETHUSD",1727609908230,3.76095,2658.9,2658.6,1.62619547]
["bitfinex","ETHUSD",1727609908435,0.04246784,2658.7,2658.6,1.62619547]
["bitfinex","ETHUSD",1727609908586,3.76095,2658.9,2658.6,1.62619547]
["bitfinex","ETHUSD",1727609908786,0.0424954,2658.7,2658.6,1.62619547]
["bitfinex","ETHUSD",1727609909011,3.76095,2658.9,2658.6,1.62619547]
["bitfinex","ETHUSD",1727609909212,0.04252297,2658.7,2658.6,1.62619547]
["bitfinex","ETHUSD",1727609909529,0.04244027,2658.7,2658.6,1.62619547]
["bitfinex","ETHUSD",1727609909829,3.76095,2658.9,2658.6,1.62619547]
["bitfinex","ETHUSD",1727609910002,0.04240719,2658.7,2658.6,1.62619547]
["bitfinex","ETHUSD",1727609910319,0.04252297,2658.7,2658.6,1.62619547]
["bitfinex","ETHUSD",1727609910626,3.76095,2658.9,2658.6,1.62619547]
["bitfinex","ETHUSD",1727609910846,0.04252297,2658.7,2658.6,1.62619547]
["bitfinex","ETHUSD",1727609911041,3.76095,2658.9,2658.6,1.62619547]
["bitfinex","ETHUSD",1727609911215,0.04252297,2658.7,2658.6,1.62619547]
["bitfinex","ETHUSD",1727609911413,3.76095,2658.9,2658.6,1.62619547]
["bitfinex","ETHUSD",1727609912039,0.04247371,2658.8,2658.6,1.62619547]
["bitfinex","ETHUSD",1727609914338,0.04247371,2658.8,2658.7,0.54629116]
["bitfinex","ETHUSD",1727609914713,3.76082,2659.0,2658.7,0.54629116]
["bitfinex","ETHUSD",1727609914915,0.0424682,2658.8,2658.7,0.54629116]
["bitfinex","ETHUSD",1727609915238,4.56378,2659.1,2658.7,0.54629116]
["bitfinex","ETHUSD",1727609915438,0.04114038,2658.8,2658.7,0.62150467]
["bitfinex","ETHUSD",1727609915612,4.56378,2659.1,2658.8,0.60090101]
["bitfinex","ETHUSD",1727609915802,8.32458,2659.1,2658.8,0.60090101]
["bitfinex","ETHUSD",1727609916140,3.80223967,2659.0,2658.8,0.60090101]
["bitfinex","ETHUSD",1727609916834,3.80223967,2659.0,2658.6,1.62619547]
["bitfinex","ETHUSD",1727609917199,3.80223967,2659.0,2658.6,5.38756547]
["bitfinex","ETHUSD",1727609917801,0.04142967,2659.0,2658.6,5.38756547]
["bitfinex","ETHUSD",1727609918002,0.04142967,2659.0,2658.7,0.0752136]
["bitfinex","ETHUSD",1727609918563,0.04142967,2659.0,2658.6,1.62619547]
["bitfinex","ETHUSD",1727609918564,3.76104,2658.9,2658.6,1.70140875]
["bitfinex","ETHUSD",1727609918852,3.80238606,2658.9,2658.7,0.54629188]
["bitfinex","ETHUSD",1727609919355,3.80238606,2658.9,2658.1,8.1935]
["bitfinex","ETHUSD",1727609919356,3.7615,2658.6,2658.1,8.1935]
["bitfinex","ETHUSD",1727609919513,4.5633,2658.3,2658.1,7.44]
["bitfinex","ETHUSD",1727609919714,0.8015,2658.3,2658.2,0.81935]
["bitfinex","ETHUSD",1727609919949,0.04025687,2658.2,2657.9,4.51583]
["bitfinex","ETHUSD",1727609920110,0.8015,2658.3,2658.0,3.7622]
["bitfinex","ETHUSD",1727609920311,0.8015,2658.3,2658.1,0.45909316]
["bitfinex","ETHUSD",1727609927140,0.04027309,2658.2,2658.1,0.45909316]
["bitfinex","ETHUSD",1727609927348,0.8015,2658.3,2658.1,0.45909316]
["bitfinex","ETHUSD",1727609927567,0.04027309,2658.2,2658.1,0.45909316]
["bitfinex","ETHUSD",1727609927847,0.8015,2658.3,2658.1,0.45909316]
["bitfinex","ETHUSD",1727609928048,0.04027309,2658.2,2658.1,0.45909316]
["bitfinex","ETHUSD",1727609928455,4.56337,2658.3,2658.1,0.45909316]
["bitfinex","ETHUSD",1727609928664,0.04021527,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1727609928957,4.56337,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1727609929157,0.04021206,2658.1,2657.9,4.890208]
["bitfinex","ETHUSD",1727609929457,4.56337,2658.3,2657.9,4.890208]
["bitfinex","ETHUSD",1727609929955,0.04027309,2658.2,2657.9,4.890208]
["bitfinex","ETHUSD",1727609930263,4.56337,2658.3,2657.9,4.890208]
["bitfinex","ETHUSD",1727609930418,0.04015424,2658.1,2658.0,0.4890208]
["bitfinex","ETHUSD",1727609930756,0.04020938,2658.1,2658.0,0.4890208]
["bitfinex","ETHUSD",1727609930920,4.56331,2658.3,2658.0,0.4890208]
["bitfinex","ETHUSD",1727609931122,0.04021206,2658.1,2658.0,0.4890208]
["bitfinex","ETHUSD",1727609931323,4.56331,2658.3,2658.0,0.4890208]
["bitfinex","ETHUSD",1727609931562,0.03995671,2658.1,2658.0,0.4890208]
["bitfinex","ETHUSD",1727609931763,0.8015,2658.3,2658.0,0.4890208]
["bitfinex","ETHUSD",1727609931948,0.03998428,2658.1,2658.0,0.4890208]
["bitfinex","ETHUSD",1727609932151,0.8015,2658.3,2658.0,0.4890208]
["bitfinex","ETHUSD",1727609932451,0.03998696,2658.1,2658.0,0.4890208]
["bitfinex","ETHUSD",1727609932656,0.8015,2658.3,2658.0,0.4890208]
["bitfinex","ETHUSD",1727609932963,0.8015,2658.3,2658.0,3.76222]
["bitfinex","ETHUSD",1727609933161,0.04004799,2658.2,2658.0,3.76222]
["bitfinex","ETHUSD",1727609933457,0.8015,2658.3,2658.0,3.76222]
["bitfinex","ETHUSD",1727609933659,0.03995671,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727609933823,0.8015,2658.3,2657.9,1.127848]
["bitfinex","ETHUSD",1727609934023,0.03992914,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727609934225,0.8015,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1727609934456,0.03986811,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727609934666,0.8015,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1727609934840,0.03992325,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727609935039,0.8015,2658.3,2657.9,4.890188]
["bitfinex","ETHUSD",1727609935255,0.03992593,2658.0,2657.9,4.890188]
["bitfinex","ETHUSD",1727609935762,0.8015,2658.3,2657.9,4.890188]
["bitfinex","ETHUSD",1727609935921,0.03992593,2658.0,2657.9,4.890188]
["bitfinex","ETHUSD",1727609936256,0.8015,2658.3,2657.9,4.890188]
["bitfinex","ETHUSD",1727609936419,0.03992593,2658.0,2657.9,4.890188]
["bitfinex","ETHUSD",1727609936623,0.8015,2658.3,2657.9,4.890188]
["bitfinex","ETHUSD",1727609936826,0.03992593,2658.0,2657.9,4.890188]
["bitfinex","ETHUSD",1727609937056,0.8015,2658.3,2658.0,3.7622]
["bitfinex","ETHUSD",1727609937311,0.8015,2658.3,2658.1,0.4890028]
["bitfinex","ETHUSD",1727609940851,0.8015,2658.3,2657.5,0.78735822]
["bitfinex","ETHUSD",1727609941065,4.59364,2657.9,2657.3,1.55735822]
["bitfinex","ETHUSD",1727609941380,4.59364,2657.9,2657.1,1.57471645]
["bitfinex","ETHUSD",1727609941381,0.7861,2657.6,2657.4,0.83600302]
["bitfinex","ETHUSD",1727609941583,0.7861,2657.6,2657.2,3.76327]
["bitfinex","ETHUSD",1727609941874,0.7861,2657.6,2657.3,0.459397]
["bitfinex","ETHUSD",1727609942078,0.03936339,2657.5,2657.3,0.459397]
["bitfinex","ETHUSD",1727609944196,0.03936339,2657.5,2657.3,4.222537]
["bitfinex","ETHUSD",1727609944492,0.03936339,2657.5,2657.3,4.29785367]
["bitfinex","ETHUSD",1727609945083,0.03936339,2657.5,2657.3,0.459397]
["bitfinex","ETHUSD",1727609945388,0.03936339,2657.5,2657.4,5.0160367]
["bitfinex","ETHUSD",1727609945681,0.7861,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1727609945852,4.54793,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1727609946052,0.03962977,2658.2,2657.9,3.76227]
["bitfinex","ETHUSD",1727609946454,4.54793,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1727609946650,0.03960897,2658.1,2657.9,3.76227]
["bitfinex","ETHUSD",1727609946850,4.54793,2658.3,2657.9,4.52228099]
["bitfinex","ETHUSD",1727609947089,0.03954795,2658.0,2657.9,4.52228099]
["bitfinex","ETHUSD",1727609947587,4.54793,2658.3,2657.9,4.52228099]
["bitfinex","ETHUSD",1727609947792,3.76196,2658.2,2657.9,0.76001099]
["bitfinex","ETHUSD",1727609948084,3.80161497,2658.2,2657.7,3.7626]
["bitfinex","ETHUSD",1727609948484,3.76224,2658.0,2657.5,3.76285]
["bitfinex","ETHUSD",1727609948683,3.76224,2658.0,2657.6,0.459355]
["bitfinex","ETHUSD",1727609948894,0.03948691,2657.9,2657.6,0.459355]
["bitfinex","ETHUSD",1727609950771,0.03948691,2657.9,2657.7,3.76261]
["bitfinex","ETHUSD",1727609951079,3.76203,2658.2,2657.7,3.76261]
["bitfinex","ETHUSD",1727609951281,0.0395224,2657.8,2657.7,3.76261]
["bitfinex","ETHUSD",1727609951587,0.0395224,2657.8,2657.6,4.222055]
["bitfinex","ETHUSD",1727609951794,3.76216,2658.1,2657.6,4.222055]
["bitfinex","ETHUSD",1727609952088,3.76216,2658.1,2657.7,0.7984885]
["bitfinex","ETHUSD",1727609952317,0.03964447,2658.0,2657.7,0.7984885]
["bitfinex","ETHUSD",1727609953462,0.03964447,2658.0,2657.6,3.76279]
["bitfinex","ETHUSD",1727609953687,0.03964447,2658.0,2657.6,3.76271]
["bitfinex","ETHUSD",1727609958391,0.03964447,2658.0,2657.6,7.52542]
["bitfinex","ETHUSD",1727609958604,0.03964447,2658.0,2657.7,3.83787205]
["bitfinex","ETHUSD",1727609959211,0.03964447,2658.0,2657.7,4.60177205]
["bitfinex","ETHUSD",1727609959518,0.03964447,2658.0,2657.8,0.83644821]
["bitfinex","ETHUSD",1727609960324,0.03964447,2658.0,2657.8,4.59893821]
["bitfinex","ETHUSD",1727609960485,3.76194,2658.2,2657.8,4.59893821]
["bitfinex","ETHUSD",1727609960688,0.0381496,2657.9,2657.8,4.59893821]
["bitfinex","ETHUSD",1727609960897,3.76194,2658.2,2657.8,4.59893821]
["bitfinex","ETHUSD",1727609961225,0.03827167,2658.1,2657.9,0.54380803]
["bitfinex","ETHUSD",1727609962424,3.80035167,2658.1,2657.9,0.54380803]
["bitfinex","ETHUSD",1727609962623,4.54574,2658.0,2657.3,4.55056822]
["bitfinex","ETHUSD",1727609962919,7.52518,2657.8,2657.3,3.76321]
["bitfinex","ETHUSD",1727609963123,3.76293,2657.5,2657.4,0.75265]
["bitfinex","ETHUSD",1727609963281,3.76293,2657.5,2657.1,7.44]
["bitfinex","ETHUSD",1727609963282,3.76315,2657.4,2657.1,7.44]
["bitfinex","ETHUSD",1727609963482,0.03778331,2657.3,2657.0,3.0]
["bitfinex","ETHUSD",1727609963698,0.03778331,2657.3,2657.0,4.3829904]
["bitfinex","ETHUSD",1727609963879,3.76315,2657.4,2657.0,3.0]
["bitfinex","ETHUSD",1727609964112,0.03773699,2657.3,2657.1,0.81467404]
["bitfinex","ETHUSD",1727609964311,3.76315,2657.4,2657.1,0.81467404]
["bitfinex","ETHUSD",1727609964507,0.03768816,2657.3,2657.1,0.81467404]
["bitfinex","ETHUSD",1727609964716,3.76315,2657.4,2657.2,0.3814674]
["bitfinex","ETHUSD",1727609964888,0.03768816,2657.3,2657.2,0.3814674]
["bitfinex","ETHUSD",1727609965088,3.76315,2657.4,2657.2,0.3814674]
["bitfinex","ETHUSD",1727609965346,0.03768816,2657.3,2657.2,0.3814674]
["bitfinex","ETHUSD",1727609965489,3.76161047,2657.5,2657.1,0.81467404]
["bitfinex","ETHUSD",1727609965689,3.76297,2657.5,2657.1,0.81467404]
["bitfinex","ETHUSD",1727609965889,0.0377768,2657.4,2657.1,0.81467404]
["bitfinex","ETHUSD",1727609966089,0.0377768,2657.4,2657.1,4.57815404]
["bitfinex","ETHUSD",1727609966291,4.54637,2657.6,2657.1,4.57815404]
["bitfinex","ETHUSD",1727609966591,3.7631,2657.4,2657.0,3.76352]
["bitfinex","ETHUSD",1727609966993,0.03771574,2657.3,2657.0,3.76352]
["bitfinex","ETHUSD",1727609967229,3.7631,2657.4,2657.0,3.76352]
["bitfinex","ETHUSD",1727609967453,3.7631,2657.4,2657.0,4.62853939]
["bitfinex","ETHUSD",1727609967922,3.76295,2657.5,2657.0,8.39208939]
["bitfinex","ETHUSD",1727609968250,0.03774922,2657.4,2657.0,4.62853939]
["bitfinex","ETHUSD",1727609969193,0.03774922,2657.4,2657.1,0.46285394]
["bitfinex","ETHUSD",1727609970015,0.03774922,2657.4,2657.1,4.22625394]
["bitfinex","ETHUSD",1727609970190,4.54636,2657.6,2657.1,0.46285394]
["bitfinex","ETHUSD",1727609970527,3.76296,2657.5,2657.1,0.46285394]
["bitfinex","ETHUSD",1727609970732,0.0377768,2657.4,2657.1,0.46285394]
["bitfinex","ETHUSD",1727609974645,0.0377768,2657.4,2656.8,0.7639]
["bitfinex","ETHUSD",1727609974646,0.7764,2657.3,2656.8,4.52774]
["bitfinex","ETHUSD",1727609974814,0.81409104,2657.3,2656.8,4.52774]
["bitfinex","ETHUSD",1727609975332,4.53963,2657.3,2656.9,3.76376]
["bitfinex","ETHUSD",1727609975635,0.0375645,2657.2,2656.9,4.73115043]
["bitfinex","ETHUSD",1727609975844,4.53963,2657.3,2656.9,4.73115043]
["bitfinex","ETHUSD",1727609976042,0.03688598,2657.1,2656.9,4.73115043]
["bitfinex","ETHUSD",1727609976245,4.53963,2657.3,2656.9,4.73115043]
["bitfinex","ETHUSD",1727609976738,0.03694708,2657.2,2656.9,4.73115043]
["bitfinex","ETHUSD",1727609976941,4.53963,2657.3,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609977101,0.03749038,2657.2,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609977310,4.53963,2657.3,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609977503,0.03749038,2657.2,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609977703,0.7764,2657.3,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609977924,0.03749038,2657.2,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609978241,0.7764,2657.3,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609978438,0.03688598,2657.1,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609978755,0.03745401,2657.1,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609979035,0.7764,2657.3,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609979248,0.03715631,2657.1,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609979402,0.7764,2657.3,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609979604,0.03715631,2657.1,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609979838,0.7764,2657.3,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609980033,0.03715631,2657.1,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609980235,0.7764,2657.3,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609980435,0.03715631,2657.1,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609980644,0.7764,2657.3,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609981152,0.03689155,2657.2,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609981337,0.7764,2657.3,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609981643,0.03689155,2657.2,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609981811,0.7764,2657.3,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609982007,0.03683047,2657.1,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609982212,0.7764,2657.3,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609982413,0.03683047,2657.1,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609982650,0.7764,2657.3,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609982852,0.03683047,2657.1,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609983012,0.7764,2657.3,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609983213,0.03626244,2657.1,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609983408,0.7764,2657.3,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609983612,0.03683047,2657.1,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609983811,0.7764,2657.3,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609984310,0.03689155,2657.2,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609984627,0.7764,2657.3,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609984824,0.03683047,2657.1,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609985025,0.7764,2657.3,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609985237,0.03683047,2657.1,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609985439,0.7764,2657.3,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609985626,0.03683047,2657.1,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609985824,0.7764,2657.3,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609986021,0.03683047,2657.1,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609986233,0.7764,2657.3,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609986427,0.03683047,2657.1,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609986632,0.7764,2657.3,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609986834,0.03683047,2657.1,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609987040,0.7764,2657.3,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609987519,0.03689155,2657.2,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609987720,0.7764,2657.3,2657.0,0.92588704]
["bitfinex","ETHUSD",1727609987943,0.03632353,2657.2,2657.0,4.68950704]
["bitfinex","ETHUSD",1727609988147,0.7764,2657.3,2657.0,3.76362]
["bitfinex","ETHUSD",1727609988355,0.03632353,2657.2,2657.0,3.76362]
["bitfinex","ETHUSD",1727609988519,0.7764,2657.3,2657.0,3.76362]
["bitfinex","ETHUSD",1727609988733,0.03632353,2657.2,2657.0,3.76362]
["bitfinex","ETHUSD",1727609988917,0.7764,2657.3,2656.8,3.76382]
["bitfinex","ETHUSD",1727609989123,4.53963,2657.3,2656.8,4.29459782]
["bitfinex","ETHUSD",1727609989355,4.53963,2657.3,2656.7,3.76405]
["bitfinex","ETHUSD",1727609989356,3.79976353,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1727609989524,3.79976353,2657.2,2656.6,4.52067]
["bitfinex","ETHUSD",1727609989896,3.79976353,2657.2,2656.8,3.76392]
["bitfinex","ETHUSD",1727609990357,3.76344,2657.2,2656.8,4.73069769]
["bitfinex","ETHUSD",1727609990521,0.03624231,2657.1,2656.8,4.73069769]
["bitfinex","ETHUSD",1727609992755,4.5397,2657.3,2656.8,4.73069769]
["bitfinex","ETHUSD",1727609992926,3.76337,2657.2,2656.8,4.73069769]
["bitfinex","ETHUSD",1727609993337,0.03690916,2657.1,2656.8,4.73069769]
["bitfinex","ETHUSD",1727609993524,0.03690916,2657.1,2656.9,0.47306977]
["bitfinex","ETHUSD",1727609994743,4.53962,2657.3,2656.9,0.47306977]
["bitfinex","ETHUSD",1727609994947,0.03695414,2657.2,2656.9,0.47306977]
["bitfinex","ETHUSD",1727609995164,4.53962,2657.3,2656.9,0.47306977]
["bitfinex","ETHUSD",1727609995484,0.03695414,2657.2,2656.9,0.47306977]
["bitfinex","ETHUSD",1727609995787,4.53962,2657.3,2656.9,0.47306977]
["bitfinex","ETHUSD",1727609995985,0.03689307,2657.1,2656.9,0.47306977]
["bitfinex","ETHUSD",1727609996282,4.53962,2657.3,2656.9,0.47306977]
["bitfinex","ETHUSD",1727609996482,0.03683199,2657.0,2656.9,0.47306977]
["bitfinex","ETHUSD",1727609996681,4.53962,2657.3,2656.9,0.47306977]
["bitfinex","ETHUSD",1727609996885,0.03686823,2657.0,2656.8,4.73069769]
["bitfinex","ETHUSD",1727609997059,4.53962,2657.3,2656.8,4.73069769]
["bitfinex","ETHUSD",1727609997764,0.03699038,2657.2,2656.8,4.73069769]
["bitfinex","ETHUSD",1727609997953,4.53962,2657.3,2656.8,4.73069769]
["bitfinex","ETHUSD",1727609998281,0.03698635,2657.2,2657.1,3.76342]
["bitfinex","ETHUSD",1727609998483,0.03698635,2657.2,2657.1,4.65887602]
["bitfinex","ETHUSD",1727609998690,7.39,2657.7,2657.4,3.76297]
["bitfinex","ETHUSD",1727609999055,7.39,2657.7,2657.6,0.8202]
["bitfinex","ETHUSD",1727610001070,7.39,2657.7,2657.6,4.58299]
["bitfinex","ETHUSD",1727610001452,8.3512,2658.2,2657.6,4.58299]
["bitfinex","ETHUSD",1727610001686,4.58916,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1727610001992,3.76168,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1727610001993,4.58888,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1727610002193,0.03749451,2658.1,2658.0,0.8202]
["bitfinex","ETHUSD",1727610002358,0.8272,2658.4,2658.0,0.8202]
["bitfinex","ETHUSD",1727610002699,0.03764073,2658.3,2658.0,0.8202]
["bitfinex","ETHUSD",1727610003967,0.03764073,2658.3,2658.1,3.762]
["bitfinex","ETHUSD",1727610004205,0.8272,2658.7,2658.1,4.22774392]
["bitfinex","ETHUSD",1727610004397,0.03771643,2658.2,2658.1,4.22774392]
["bitfinex","ETHUSD",1727610004767,0.03768344,2658.2,2658.1,4.22774392]
["bitfinex","ETHUSD",1727610004983,3.7614,2658.6,2658.1,4.22774392]
["bitfinex","ETHUSD",1727610005188,0.03786655,2658.5,2658.1,3.762]
["bitfinex","ETHUSD",1727610006764,3.79938655,2658.5,2658.0,4.58234]
["bitfinex","ETHUSD",1727610006955,3.79938655,2658.5,2658.1,0.61342093]
["bitfinex","ETHUSD",1727610008397,3.76167,2658.4,2658.0,4.58241]
["bitfinex","ETHUSD",1727610008599,3.79938655,2658.5,2658.0,4.58241]
["bitfinex","ETHUSD",1727610008898,0.03831037,2658.4,2658.0,4.58241]
["bitfinex","ETHUSD",1727610009083,0.03831037,2658.4,2658.0,5.33816778]
["bitfinex","ETHUSD",1727610009601,3.79997037,2658.4,2658.0,1.57595778]
["bitfinex","ETHUSD",1727610010195,0.03831037,2658.4,2658.0,0.8202]
["bitfinex","ETHUSD",1727610011778,0.03831037,2658.4,2658.0,8.34456]
["bitfinex","ETHUSD",1727610011976,0.03831037,2658.4,2658.0,4.58234]
["bitfinex","ETHUSD",1727610012365,0.03831037,2658.4,2658.0,8.34449]
["bitfinex","ETHUSD",1727610012673,0.03831037,2658.4,2658.0,5.416789]
["bitfinex","ETHUSD",1727610013198,0.03831037,2658.4,2658.0,9.178929]
["bitfinex","ETHUSD",1727610013566,0.03831037,2658.4,2658.0,5.416789]
["bitfinex","ETHUSD",1727610015400,0.03831037,2658.4,2658.2,3.76192]
["bitfinex","ETHUSD",1727610015703,8.34991,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1727610016009,0.03833271,2658.3,2658.2,3.76192]
["bitfinex","ETHUSD",1727610016304,8.34991,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1727610016499,0.03833271,2658.3,2658.1,3.76207]
["bitfinex","ETHUSD",1727610016800,3.76144,2658.6,2658.0,5.416789]
["bitfinex","ETHUSD",1727610017103,3.76144,2658.6,2658.1,4.3037489]
["bitfinex","ETHUSD",1727610017270,0.03708831,2658.5,2658.1,4.3037489]
["bitfinex","ETHUSD",1727610018271,0.03708831,2658.5,2658.0,0.8202]
["bitfinex","ETHUSD",1727610018272,0.7599,2658.3,2658.0,0.8202]
["bitfinex","ETHUSD",1727610018719,0.03690525,2658.2,2658.0,0.8202]
["bitfinex","ETHUSD",1727610019010,0.7599,2658.3,2658.0,0.8202]
["bitfinex","ETHUSD",1727610019188,0.03684423,2658.1,2658.0,0.8202]
["bitfinex","ETHUSD",1727610019874,0.7599,2658.3,2658.0,0.8202]
["bitfinex","ETHUSD",1727610020074,0.03684423,2658.1,2658.0,0.8202]
["bitfinex","ETHUSD",1727610020780,0.03684423,2658.1,2658.0,4.58242]
["bitfinex","ETHUSD",1727610020982,3.76147,2658.6,2658.0,5.040666]
["bitfinex","ETHUSD",1727610021297,3.76154,2658.5,2658.0,4.58242]
["bitfinex","ETHUSD",1727610021606,3.79862831,2658.5,2658.0,4.58242]
["bitfinex","ETHUSD",1727610021808,3.76173,2658.4,2658.0,0.8202]
["bitfinex","ETHUSD",1727610022122,0.03696628,2658.3,2658.0,0.8202]
["bitfinex","ETHUSD",1727610022276,0.03696628,2658.3,2657.9,3.76226]
["bitfinex","ETHUSD",1727610022479,0.03696628,2658.3,2657.9,4.514741]
["bitfinex","ETHUSD",1727610023823,0.03696628,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1727610024126,3.76155,2658.5,2658.0,3.76221]
["bitfinex","ETHUSD",1727610024307,0.03690525,2658.2,2658.0,3.76221]
["bitfinex","ETHUSD",1727610024612,0.03690525,2658.2,2658.0,4.6654351]
["bitfinex","ETHUSD",1727610024791,3.76128,2658.7,2658.1,4.51728]
["bitfinex","ETHUSD",1727610024976,3.76128,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1727610025174,3.76128,2658.7,2658.3,3.76177]
["bitfinex","ETHUSD",1727610025809,3.76128,2658.7,2658.1,4.97653196]
["bitfinex","ETHUSD",1727610025985,3.76128,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1727610027616,3.7611,2658.8,2658.3,3.76177]
["bitfinex","ETHUSD",1727610027792,3.7611,2658.8,2658.4,0.7553]
["bitfinex","ETHUSD",1727610028323,3.76109,2658.8,2658.4,0.7553]
["bitfinex","ETHUSD",1727610028519,4.52082,2659.0,2658.4,4.968669]
["bitfinex","ETHUSD",1727610028686,3.76105,2658.9,2658.4,4.968669]
["bitfinex","ETHUSD",1727610029713,3.76105,2658.9,2658.4,8.730249]
["bitfinex","ETHUSD",1727610029894,3.76105,2658.9,2658.5,0.88054731]
["bitfinex","ETHUSD",1727610030427,4.52082,2659.0,2658.5,0.88054731]
["bitfinex","ETHUSD",1727610030428,3.76094,2659.0,2658.5,4.64200731]
["bitfinex","ETHUSD",1727610030723,3.76094,2659.0,2658.5,8.40344731]
["bitfinex","ETHUSD",1727610030925,3.76094,2659.0,2658.6,0.91587473]
["bitfinex","ETHUSD",1727610031083,3.76094,2659.0,2658.5,7.52282]
["bitfinex","ETHUSD",1727610031302,3.76094,2659.0,2658.5,3.76139]
["bitfinex","ETHUSD",1727610031934,0.03747705,2658.9,2658.5,3.76139]
["bitfinex","ETHUSD",1727610032139,0.11394655,2658.9,2658.5,3.76139]
["bitfinex","ETHUSD",1727610032310,0.11394655,2658.9,2658.6,0.45919101]
["bitfinex","ETHUSD",1727610033300,0.11394655,2658.9,2658.8,4.58879]
["bitfinex","ETHUSD",1727610033506,3.76009,2659.6,2658.9,3.76085]
["bitfinex","ETHUSD",1727610033924,3.8669203,2659.5,2658.9,3.76085]
["bitfinex","ETHUSD",1727610034104,0.1068103,2659.5,2659.0,4.595664]
["bitfinex","ETHUSD",1727610034302,3.76,2659.6,2659.0,3.7607]
["bitfinex","ETHUSD",1727610034542,0.09895526,2659.4,2659.1,0.37607]
["bitfinex","ETHUSD",1727610034835,0.09895805,2659.3,2659.1,0.37607]
["bitfinex","ETHUSD",1727610035014,3.76,2659.6,2659.1,0.37607]
["bitfinex","ETHUSD",1727610035215,0.09907425,2659.5,2659.1,0.37607]
["bitfinex","ETHUSD",1727610035441,0.09907425,2659.5,2659.2,4.5882]
["bitfinex","ETHUSD",1727610035644,0.09907425,2659.5,2659.3,0.496427]
["bitfinex","ETHUSD",1727610035937,0.09918091,2659.4,2659.3,0.496427]
["bitfinex","ETHUSD",1727610036300,4.55451,2659.7,2659.3,0.496427]
["bitfinex","ETHUSD",1727610036301,0.7946,2659.7,2659.3,4.256807]
["bitfinex","ETHUSD",1727610036509,0.09926128,2659.4,2659.3,4.256807]
["bitfinex","ETHUSD",1727610036703,3.75958,2659.9,2659.3,4.256807]
["bitfinex","ETHUSD",1727610036704,8.31384,2659.9,2659.3,4.256807]
["bitfinex","ETHUSD",1727610036904,0.09928941,2659.4,2659.3,4.256807]
["bitfinex","ETHUSD",1727610037137,4.55418,2659.9,2659.4,3.76022]
["bitfinex","ETHUSD",1727610037345,4.55418,2659.9,2659.4,4.6447207]
["bitfinex","ETHUSD",1727610037638,4.55418,2659.9,2659.5,3.76009]
["bitfinex","ETHUSD",1727610037639,0.7946,2659.9,2659.5,3.76009]
["bitfinex","ETHUSD",1727610037830,4.55418,2659.9,2659.4,0.8845007]
["bitfinex","ETHUSD",1727610038033,4.55418,2659.9,2659.5,0.51412077]
["bitfinex","ETHUSD",1727610038204,0.7946,2659.9,2659.5,0.51412077]
["bitfinex","ETHUSD",1727610038401,4.55415,2659.9,2659.5,0.51412077]
["bitfinex","ETHUSD",1727610039036,4.55415,2659.9,2659.5,1.34182077]
["bitfinex","ETHUSD",1727610039242,4.55415,2659.9,2659.6,0.51020408]
["bitfinex","ETHUSD",1727610039429,0.7946,2659.9,2659.6,0.51020408]
["bitfinex","ETHUSD",1727610039627,4.55386,2660.1,2659.6,4.27009408]
["bitfinex","ETHUSD",1727610039818,4.55386,2660.1,2659.6,3.75989]
["bitfinex","ETHUSD",1727610041143,0.7946,2660.1,2659.5,4.58767]
["bitfinex","ETHUSD",1727610041353,3.75941,2660.0,2659.6,0.458767]
["bitfinex","ETHUSD",1727610041521,3.75941,2660.0,2659.6,0.408767]
["bitfinex","ETHUSD",1727610041843,0.7946,2660.1,2659.6,4.168717]
["bitfinex","ETHUSD",1727610042046,4.55389,2660.1,2659.7,0.8756457]
["bitfinex","ETHUSD",1727610042248,3.75941,2660.0,2659.7,0.8756457]
["bitfinex","ETHUSD",1727610043128,3.75941,2660.0,2659.5,0.8277]
["bitfinex","ETHUSD",1727610043318,3.75978,2659.8,2659.3,4.58799]
["bitfinex","ETHUSD",1727610043656,3.75978,2659.8,2659.3,5.422845]
["bitfinex","ETHUSD",1727610043958,3.75989,2659.7,2659.3,1.662555]
["bitfinex","ETHUSD",1727610044248,0.7946,2659.7,2659.3,5.422925]
["bitfinex","ETHUSD",1727610044760,0.7946,2659.7,2659.4,0.48899611]
["bitfinex","ETHUSD",1727610045653,3.75976,2659.8,2659.4,0.48899611]
["bitfinex","ETHUSD",1727610045855,0.7946,2659.9,2659.4,0.48899611]
["bitfinex","ETHUSD",1727610046148,3.75954,2659.9,2659.5,3.76009]
["bitfinex","ETHUSD",1727610046350,3.75954,2659.9,2659.4,0.48899611]
["bitfinex","ETHUSD",1727610046919,0.09947725,2659.8,2659.4,4.24923611]
["bitfinex","ETHUSD",1727610047119,0.09947725,2659.8,2659.4,0.48899611]
["bitfinex","ETHUSD",1727610047821,0.09947725,2659.8,2659.4,4.24921611]
["bitfinex","ETHUSD",1727610049239,0.09947725,2659.8,2659.4,3.76022]
["bitfinex","ETHUSD",1727610051652,0.09947725,2659.8,2659.5,4.51727]
["bitfinex","ETHUSD",1727610051813,8.2049,2660.3,2659.5,4.51722]
["bitfinex","ETHUSD",1727610051814,3.75933,2660.1,2659.5,4.51722]
["bitfinex","ETHUSD",1727610052018,0.09997999,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1727610052414,0.09997999,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1727610053944,0.09997999,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1727610055520,0.09997999,2660.0,2659.6,0.827717]
["bitfinex","ETHUSD",1727610055833,3.75913,2660.2,2659.7,3.75974]
["bitfinex","ETHUSD",1727610055834,0.09658074,2659.9,2659.7,3.75974]
["bitfinex","ETHUSD",1727610056039,3.75913,2660.2,2659.7,3.75974]
["bitfinex","ETHUSD",1727610056233,0.09669688,2660.1,2659.7,3.75974]
["bitfinex","ETHUSD",1727610056428,0.09669688,2660.1,2659.7,3.75973]
["bitfinex","ETHUSD",1727610056636,3.85594688,2660.1,2659.7,3.75973]
["bitfinex","ETHUSD",1727610056830,3.85594688,2660.1,2659.5,4.5172]
["bitfinex","ETHUSD",1727610057162,3.85594688,2660.1,2659.6,3.75994]
["bitfinex","ETHUSD",1727610059060,3.85594688,2660.1,2659.5,4.5172]
["bitfinex","ETHUSD",1727610059263,0.09669688,2660.1,2659.5,1.20892]
["bitfinex","ETHUSD",1727610059566,11.96388,2660.3,2659.7,3.75968]
["bitfinex","ETHUSD",1727610059746,0.09651071,2660.0,2659.8,3.75966]
["bitfinex","ETHUSD",1727610059952,11.96388,2660.3,2659.8,4.51686]
["bitfinex","ETHUSD",1727610060159,0.09645263,2659.9,2659.8,4.51686]
["bitfinex","ETHUSD",1727610060664,11.96388,2660.3,2659.8,4.51686]
["bitfinex","ETHUSD",1727610060823,0.1275789,2660.4,2659.8,4.587314]
["bitfinex","ETHUSD",1727610060824,0.09645263,2659.9,2659.8,4.587314]
["bitfinex","ETHUSD",1727610061024,0.1275789,2660.4,2659.9,3.55]
["bitfinex","ETHUSD",1727610061260,0.1275789,2660.4,2660.2,3.75904]
["bitfinex","ETHUSD",1727610061261,0.09674114,2660.3,2660.2,3.75904]
["bitfinex","ETHUSD",1727610061432,0.09674114,2660.3,2660.2,5.06624]
["bitfinex","ETHUSD",1727610061629,0.09674114,2660.3,2660.2,5.948786]
["bitfinex","ETHUSD",1727610062989,0.09674114,2660.3,2660.2,1.639746]
["bitfinex","ETHUSD",1727610063269,0.1275789,2660.4,2660.2,0.882546]
["bitfinex","ETHUSD",1727610063433,0.1275789,2660.4,2660.1,3.75918]
["bitfinex","ETHUSD",1727610063629,0.09067453,2660.3,2660.1,3.75918]
["bitfinex","ETHUSD",1727610065034,0.09067453,2660.3,2660.0,0.7572]
["bitfinex","ETHUSD",1727610065474,0.09067453,2660.3,2659.9,7.51665]
["bitfinex","ETHUSD",1727610065636,0.09067453,2660.3,2660.0,0.68346486]
["bitfinex","ETHUSD",1727610066455,0.09067453,2660.3,2660.0,4.44284486]
["bitfinex","ETHUSD",1727610066859,0.09067453,2660.3,2660.0,0.68346486]
["bitfinex","ETHUSD",1727610068985,0.8149,2660.2,2659.5,3.76]
["bitfinex","ETHUSD",1727610069169,3.75935,2660.1,2659.5,3.76]
["bitfinex","ETHUSD",1727610069373,3.8498843,2660.1,2659.6,0.376]
["bitfinex","ETHUSD",1727610069600,3.75982,2659.7,2659.2,0.7572]
["bitfinex","ETHUSD",1727610069806,3.75982,2659.7,2659.2,4.51766]
["bitfinex","ETHUSD",1727610070001,0.09013148,2659.6,2659.2,4.51766]
["bitfinex","ETHUSD",1727610070192,0.09013148,2659.6,2659.3,0.827823]
["bitfinex","ETHUSD",1727610070882,0.8149,2659.5,2659.0,4.518]
["bitfinex","ETHUSD",1727610071089,4.66498908,2659.5,2659.0,8.27872]
["bitfinex","ETHUSD",1727610071265,0.90488908,2659.5,2659.1,3.76064]
["bitfinex","ETHUSD",1727610071464,0.90488908,2659.5,2659.1,4.212424]
["bitfinex","ETHUSD",1727610072100,0.90488908,2659.5,2659.2,3.76049]
["bitfinex","ETHUSD",1727610072611,0.08998908,2659.5,2659.2,3.76049]
["bitfinex","ETHUSD",1727610072966,4.54003,2659.7,2659.2,3.76049]
["bitfinex","ETHUSD",1727610073168,0.08940894,2659.4,2659.3,0.7972914]
["bitfinex","ETHUSD",1727610073365,4.54003,2659.7,2659.3,0.7972914]
["bitfinex","ETHUSD",1727610074004,0.08952514,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727610074211,0.08952514,2659.6,2659.5,0.54146951]
["bitfinex","ETHUSD",1727610074367,3.75961,2659.9,2659.5,0.54146951]
["bitfinex","ETHUSD",1727610074568,0.08343883,2659.6,2659.5,0.54146951]
["bitfinex","ETHUSD",1727610074763,3.75959,2659.9,2659.5,0.54146951]
["bitfinex","ETHUSD",1727610075064,4.54017,2659.6,2659.2,3.0]
["bitfinex","ETHUSD",1727610075299,0.08296766,2659.5,2659.3,0.7212414]
["bitfinex","ETHUSD",1727610075505,0.08296766,2659.5,2659.2,6.76051]
["bitfinex","ETHUSD",1727610075670,0.08296766,2659.5,2659.2,6.76042]
["bitfinex","ETHUSD",1727610077677,0.08296766,2659.5,2659.2,10.52088]
["bitfinex","ETHUSD",1727610077889,0.08296766,2659.5,2659.3,1.0972664]
["bitfinex","ETHUSD",1727610078676,0.08296766,2659.5,2659.3,4.8576464]
["bitfinex","ETHUSD",1727610079017,0.08296766,2659.5,2659.3,4.8576364]
["bitfinex","ETHUSD",1727610079188,0.08296766,2659.5,2659.3,1.0972664]
["bitfinex","ETHUSD",1727610079786,0.08296766,2659.5,2659.3,4.8576464]
["bitfinex","ETHUSD",1727610083194,0.7802,2659.6,2659.3,4.8576464]
["bitfinex","ETHUSD",1727610083717,0.08301987,2659.5,2659.3,4.8576464]
["bitfinex","ETHUSD",1727610085194,0.08301987,2659.5,2659.3,8.6179464]
["bitfinex","ETHUSD",1727610085393,0.08301987,2659.5,2659.3,7.52068]
["bitfinex","ETHUSD",1727610085702,0.08301987,2659.5,2659.3,3.7603]
["bitfinex","ETHUSD",1727610085907,4.54047,2659.4,2658.9,3.76088]
["bitfinex","ETHUSD",1727610086111,0.86314969,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1727610086683,0.7802,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1727610086917,0.08289156,2659.3,2659.0,3.7608]
["bitfinex","ETHUSD",1727610090093,0.08289156,2659.3,2659.0,4.512968]
["bitfinex","ETHUSD",1727610090298,0.08289156,2659.3,2659.1,3.76059]
["bitfinex","ETHUSD",1727610090620,4.53989,2659.8,2659.2,4.61782871]
["bitfinex","ETHUSD",1727610090798,4.53989,2659.8,2659.3,0.46178287]
["bitfinex","ETHUSD",1727610091519,4.53989,2659.8,2659.4,3.76021]
["bitfinex","ETHUSD",1727610091715,4.53989,2659.8,2659.3,4.22215287]
["bitfinex","ETHUSD",1727610091916,0.08005946,2659.7,2659.3,4.2973531]
["bitfinex","ETHUSD",1727610092120,4.53989,2659.8,2659.3,4.2973531]
["bitfinex","ETHUSD",1727610092324,0.08006162,2659.6,2659.4,0.87863891]
["bitfinex","ETHUSD",1727610092618,4.53989,2659.8,2659.4,0.87863891]
["bitfinex","ETHUSD",1727610092998,0.08011973,2659.7,2659.4,0.87863891]
["bitfinex","ETHUSD",1727610093513,0.08010579,2659.6,2659.4,0.87863891]
["bitfinex","ETHUSD",1727610093710,4.53989,2659.8,2659.4,0.87863891]
["bitfinex","ETHUSD",1727610094008,0.08008784,2659.5,2659.4,0.87863891]
["bitfinex","ETHUSD",1727610094212,4.53989,2659.8,2659.4,0.87863891]
["bitfinex","ETHUSD",1727610094415,0.08008784,2659.5,2659.4,0.87863891]
["bitfinex","ETHUSD",1727610094618,4.53989,2659.8,2659.4,0.87863891]
["bitfinex","ETHUSD",1727610094805,0.08008784,2659.5,2659.4,0.87863891]
["bitfinex","ETHUSD",1727610094984,8.29965,2659.8,2659.4,0.87863891]
["bitfinex","ETHUSD",1727610095205,0.08008784,2659.5,2659.4,0.87863891]
["bitfinex","ETHUSD",1727610095417,8.29965,2659.8,2659.4,0.87863891]
["bitfinex","ETHUSD",1727610095628,0.08008784,2659.5,2659.4,0.87863891]
["bitfinex","ETHUSD",1727610095835,8.29965,2659.8,2659.4,0.87863891]
["bitfinex","ETHUSD",1727610096041,0.08009588,2659.5,2659.4,3.83544003]
["bitfinex","ETHUSD",1727610096243,4.56388,2660.0,2659.4,3.76024]
["bitfinex","ETHUSD",1727610096444,0.08009588,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727610096644,8.32335,2660.0,2659.4,3.76024]
["bitfinex","ETHUSD",1727610097017,3.83992446,2659.9,2659.4,3.76024]
["bitfinex","ETHUSD",1727610098052,3.75976,2659.8,2659.3,3.83548475]
["bitfinex","ETHUSD",1727610098353,0.0807135,2659.7,2659.4,0.46175848]
["bitfinex","ETHUSD",1727610098545,3.75976,2659.8,2659.4,0.46175848]
["bitfinex","ETHUSD",1727610098750,0.08065541,2659.6,2659.4,4.22198848]
["bitfinex","ETHUSD",1727610098955,3.75976,2659.8,2659.5,1.17425985]
["bitfinex","ETHUSD",1727610102554,3.75976,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1727610106987,0.0808055,2659.7,2659.4,3.76023]
["bitfinex","ETHUSD",1727610107266,3.75976,2659.8,2659.3,0.07519486]
["bitfinex","ETHUSD",1727610107426,0.08074741,2659.6,2659.2,4.6177361]
["bitfinex","ETHUSD",1727610107621,0.0808055,2659.7,2659.3,0.46177361]
["bitfinex","ETHUSD",1727610107820,0.08068932,2659.5,2659.3,0.46177361]
["bitfinex","ETHUSD",1727610108021,3.75976,2659.8,2659.3,4.22208361]
["bitfinex","ETHUSD",1727610108221,3.75976,2659.8,2659.4,0.88398197]
["bitfinex","ETHUSD",1727610108417,3.75982,2659.7,2659.4,0.88398197]
["bitfinex","ETHUSD",1727610109233,0.8044,2659.6,2658.9,3.7571]
["bitfinex","ETHUSD",1727610109434,3.76051,2659.3,2658.8,8.14103684]
["bitfinex","ETHUSD",1727610109633,7.521,2659.3,2658.9,0.94083956]
["bitfinex","ETHUSD",1727610109837,3.76054,2659.2,2658.9,0.94083956]
["bitfinex","ETHUSD",1727610110305,3.76049,2659.3,2658.3,0.7571]
["bitfinex","ETHUSD",1727610110306,0.8044,2658.8,2658.3,0.7571]
["bitfinex","ETHUSD",1727610110504,0.8044,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1727610110665,0.8044,2658.8,2658.5,0.451875]
["bitfinex","ETHUSD",1727610110865,4.56562,2658.8,2658.5,0.451875]
["bitfinex","ETHUSD",1727610111100,3.76132,2658.7,2658.2,3.7618]
["bitfinex","ETHUSD",1727610111678,3.76132,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1727610111899,0.8044,2658.8,2658.4,0.752359]
["bitfinex","ETHUSD",1727610112101,0.8044,2658.8,2658.4,4.513999]
["bitfinex","ETHUSD",1727610112607,0.8044,2658.8,2658.4,7.52321]
["bitfinex","ETHUSD",1727610112787,0.8044,2658.8,2658.4,3.76157]
["bitfinex","ETHUSD",1727610113567,0.8044,2658.8,2658.4,3.83679674]
["bitfinex","ETHUSD",1727610113769,0.819,2659.1,2658.7,3.76115]
["bitfinex","ETHUSD",1727610113984,0.819,2659.1,2658.2,3.7619]
["bitfinex","ETHUSD",1727610113985,3.76095,2658.9,2658.2,0.7904]
["bitfinex","ETHUSD",1727610114216,0.819,2658.8,2658.2,0.7904]
["bitfinex","ETHUSD",1727610114420,0.819,2658.8,2658.2,1.24817582]
["bitfinex","ETHUSD",1727610114718,3.76125,2658.7,2658.2,0.7904]
["bitfinex","ETHUSD",1727610115131,0.07951868,2658.6,2658.2,0.7904]
["bitfinex","ETHUSD",1727610115323,0.07951868,2658.6,2658.1,3.76195]
["bitfinex","ETHUSD",1727610115324,3.84090868,2658.6,2658.1,3.76195]
["bitfinex","ETHUSD",1727610115518,3.84090868,2658.6,2658.1,4.51688082]
["bitfinex","ETHUSD",1727610116139,3.84090868,2658.6,2658.1,8.27885082]
["bitfinex","ETHUSD",1727610116422,3.84090868,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1727610116423,0.07951868,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1727610118414,0.07951868,2658.6,2658.2,4.66884008]
["bitfinex","ETHUSD",1727610119605,0.07951868,2658.6,2658.2,0.90692008]
["bitfinex","ETHUSD",1727610119932,0.079266,2658.5,2658.3,3.76177]
["bitfinex","ETHUSD",1727610120085,4.58009,2658.8,2658.3,3.76177]
["bitfinex","ETHUSD",1727610120427,0.07938228,2658.7,2658.3,3.76177]
["bitfinex","ETHUSD",1727610120829,4.58009,2658.8,2658.3,3.76177]
["bitfinex","ETHUSD",1727610120989,0.07932414,2658.6,2658.3,3.76177]
["bitfinex","ETHUSD",1727610121191,0.819,2658.8,2658.3,3.76171]
["bitfinex","ETHUSD",1727610121392,0.079266,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1727610121599,0.819,2658.8,2658.5,3.76143]
["bitfinex","ETHUSD",1727610121798,6.76001,2659.6,2658.6,3.76129]
["bitfinex","ETHUSD",1727610121799,0.819,2659.1,2658.6,3.76129]
["bitfinex","ETHUSD",1727610122117,0.07907683,2659.0,2658.6,3.76129]
["bitfinex","ETHUSD",1727610122320,0.07907683,2659.0,2658.7,3.7612]
["bitfinex","ETHUSD",1727610125827,0.07907683,2659.0,2658.5,3.83666301]
["bitfinex","ETHUSD",1727610126007,0.07907683,2659.0,2658.5,8.06073931]
["bitfinex","ETHUSD",1727610126219,0.07907683,2659.0,2658.5,7.9855163]
["bitfinex","ETHUSD",1727610127123,0.07907683,2659.0,2658.5,4.2240763]
["bitfinex","ETHUSD",1727610127332,3.83988683,2659.0,2658.5,4.2240763]
["bitfinex","ETHUSD",1727610129106,7.60083683,2659.0,2658.5,4.2240763]
["bitfinex","ETHUSD",1727610129437,3.76097,2658.9,2658.5,4.2240763]
["bitfinex","ETHUSD",1727610129936,0.07969804,2658.8,2658.5,4.2240763]
["bitfinex","ETHUSD",1727610131339,0.07969804,2658.8,2658.5,3.76137]
["bitfinex","ETHUSD",1727610131556,0.8098,2658.7,2658.4,3.76165]
["bitfinex","ETHUSD",1727610131760,0.88946403,2658.7,2658.1,3.0]
["bitfinex","ETHUSD",1727610132043,0.88946403,2658.7,2658.1,0.89287392]
["bitfinex","ETHUSD",1727610132044,3.76181,2658.3,2658.1,0.89287392]
["bitfinex","ETHUSD",1727610132248,3.76178,2658.4,2657.8,7.52483]
["bitfinex","ETHUSD",1727610132420,0.07928266,2658.2,2657.9,0.96848029]
["bitfinex","ETHUSD",1727610132621,3.84116434,2658.3,2657.8,7.52484]
["bitfinex","ETHUSD",1727610132813,3.76178,2658.4,2657.8,4.592904]
["bitfinex","ETHUSD",1727610133015,0.07927484,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1727610133214,0.07943805,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1727610133527,3.76174,2658.4,2657.8,4.592864]
["bitfinex","ETHUSD",1727610133735,0.0766234,2658.2,2657.9,3.76235]
["bitfinex","ETHUSD",1727610134044,0.8098,2658.1,2657.5,0.7801]
["bitfinex","ETHUSD",1727610134212,0.88628305,2658.1,2657.7,3.76263]
["bitfinex","ETHUSD",1727610134626,0.88628305,2658.1,2657.7,3.76257]
["bitfinex","ETHUSD",1727610135122,0.88628305,2658.1,2657.7,7.52514]
["bitfinex","ETHUSD",1727610135741,0.88628305,2658.1,2657.7,7.52513]
["bitfinex","ETHUSD",1727610135954,0.88628305,2658.1,2657.8,3.76244]
["bitfinex","ETHUSD",1727610136121,0.88628305,2658.1,2657.9,3.76234]
["bitfinex","ETHUSD",1727610136714,0.07648305,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727610136938,0.8098,2658.3,2658.0,4.52220039]
["bitfinex","ETHUSD",1727610137138,0.07618729,2658.1,2658.0,4.52220039]
["bitfinex","ETHUSD",1727610137357,0.8098,2658.3,2658.0,4.52220039]
["bitfinex","ETHUSD",1727610137514,0.07616377,2658.1,2658.0,4.52220039]
["bitfinex","ETHUSD",1727610137847,0.8098,2658.3,2658.0,4.52220039]
["bitfinex","ETHUSD",1727610138033,0.07623241,2658.1,2658.0,4.52220039]
["bitfinex","ETHUSD",1727610138246,0.8098,2658.3,2658.0,4.52220039]
["bitfinex","ETHUSD",1727610138442,0.07617987,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727610138747,0.07622967,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727610138938,0.8098,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1727610139252,0.07625267,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727610139555,0.07624848,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727610139750,0.8098,2658.5,2658.0,4.592686]
["bitfinex","ETHUSD",1727610139961,0.07624848,2658.1,2658.0,4.592686]
["bitfinex","ETHUSD",1727610140117,0.8098,2658.5,2658.0,4.592686]
["bitfinex","ETHUSD",1727610140447,0.07645907,2658.4,2658.0,4.592686]
["bitfinex","ETHUSD",1727610145983,0.07645907,2658.4,2658.0,4.592666]
["bitfinex","ETHUSD",1727610146272,0.07645907,2658.4,2658.0,3.7622]
["bitfinex","ETHUSD",1727610148962,0.07645907,2658.4,2657.7,5.9728425]
["bitfinex","ETHUSD",1727610148963,3.76204,2658.2,2657.7,5.9728425]
["bitfinex","ETHUSD",1727610149162,3.76204,2658.2,2657.7,3.76256]
["bitfinex","ETHUSD",1727610149473,0.07601426,2658.1,2657.6,3.76277]
["bitfinex","ETHUSD",1727610149632,3.83816426,2658.1,2657.6,3.76277]
["bitfinex","ETHUSD",1727610149832,3.76215,2658.1,2657.6,3.76277]
["bitfinex","ETHUSD",1727610150229,0.8098,2658.0,2657.6,3.76277]
["bitfinex","ETHUSD",1727610152239,0.85123658,2657.9,2657.4,1.38073028]
["bitfinex","ETHUSD",1727610152582,0.85123658,2657.9,2657.4,3.76302]
["bitfinex","ETHUSD",1727610152583,4.61370658,2657.9,2657.4,3.76302]
["bitfinex","ETHUSD",1727610160463,0.85123658,2657.9,2657.4,3.76302]
["bitfinex","ETHUSD",1727610160676,3.76251,2657.8,2657.4,3.76302]
["bitfinex","ETHUSD",1727610160884,0.7756,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1727610161059,0.85093287,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1727610161461,4.61365287,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1727610161865,4.61365287,2657.7,2657.2,4.20860566]
["bitfinex","ETHUSD",1727610167485,0.85093287,2657.7,2657.3,3.76318]
["bitfinex","ETHUSD",1727610167687,0.85093287,2657.7,2657.4,3.76306]
["bitfinex","ETHUSD",1727610168859,0.85093287,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1727610169062,0.85093287,2657.7,2657.3,4.56039157]
["bitfinex","ETHUSD",1727610171587,4.61358287,2657.7,2657.3,4.56039157]
["bitfinex","ETHUSD",1727610171783,4.61358287,2657.7,2657.3,0.79718157]
["bitfinex","ETHUSD",1727610172001,4.61358287,2657.7,2657.2,4.20859566]
["bitfinex","ETHUSD",1727610174616,4.53825,2657.7,2657.2,4.20859566]
["bitfinex","ETHUSD",1727610174799,0.07521238,2657.6,2657.2,4.20859566]
["bitfinex","ETHUSD",1727610178311,3.83802238,2657.6,2657.2,4.20859566]
["bitfinex","ETHUSD",1727610179101,4.55576,2657.5,2657.0,3.76353]
["bitfinex","ETHUSD",1727610179486,0.0749105,2657.4,2657.0,3.76353]
["bitfinex","ETHUSD",1727610179874,4.55576,2657.5,2657.0,3.76353]
["bitfinex","ETHUSD",1727610180074,0.07482818,2657.3,2657.0,4.70640347]
["bitfinex","ETHUSD",1727610180275,0.07488637,2657.4,2657.0,4.70640347]
["bitfinex","ETHUSD",1727610180485,4.55576,2657.5,2657.0,4.70640347]
["bitfinex","ETHUSD",1727610180891,0.07488637,2657.4,2657.0,8.46997347]
["bitfinex","ETHUSD",1727610181077,0.07488637,2657.4,2657.0,4.70640347]
["bitfinex","ETHUSD",1727610181278,4.55576,2657.5,2657.0,8.46997347]
["bitfinex","ETHUSD",1727610181504,0.07483409,2657.4,2657.0,8.46997347]
["bitfinex","ETHUSD",1727610181913,4.55576,2657.5,2657.0,8.46997347]
["bitfinex","ETHUSD",1727610182340,0.07481396,2657.4,2657.0,8.46997347]
["bitfinex","ETHUSD",1727610182535,0.07481396,2657.4,2657.1,4.74882095]
["bitfinex","ETHUSD",1727610182848,4.55576,2657.5,2657.1,4.74882095]
["bitfinex","ETHUSD",1727610183250,0.07481396,2657.4,2657.1,4.74882095]
["bitfinex","ETHUSD",1727610183450,0.07481396,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1727610191053,0.8306,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1727610191264,0.8306,2657.7,2657.4,0.752655]
["bitfinex","ETHUSD",1727610191415,0.8306,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1727610191825,0.8306,2657.7,2657.4,3.76306]
["bitfinex","ETHUSD",1727610194055,0.8306,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1727610194361,0.8306,2657.7,2657.3,4.77573492]
["bitfinex","ETHUSD",1727610194566,0.8306,2657.7,2657.2,0.78735822]
["bitfinex","ETHUSD",1727610194752,4.59333,2657.7,2657.3,0.9238653]
["bitfinex","ETHUSD",1727610194952,0.8306,2657.7,2657.3,3.7632]
["bitfinex","ETHUSD",1727610195461,0.8306,2657.7,2657.4,0.92418086]
["bitfinex","ETHUSD",1727610195462,4.59326,2657.7,2657.4,0.92418086]
["bitfinex","ETHUSD",1727610195625,4.59326,2657.7,2657.2,5.20648278]
["bitfinex","ETHUSD",1727610195825,0.8306,2657.7,2657.3,6.07366403]
["bitfinex","ETHUSD",1727610196055,4.59326,2657.7,2657.2,8.96973278]
["bitfinex","ETHUSD",1727610196255,0.8306,2657.7,2657.3,6.07370278]
["bitfinex","ETHUSD",1727610196435,4.59327,2657.7,2657.4,0.92420111]
["bitfinex","ETHUSD",1727610196645,0.8306,2657.7,2657.3,3.7631]
["bitfinex","ETHUSD",1727610196829,0.07232894,2657.6,2657.4,0.92433933]
["bitfinex","ETHUSD",1727610197024,0.07232894,2657.6,2657.5,0.92422052]
["bitfinex","ETHUSD",1727610197232,0.07232894,2657.6,2657.5,0.65723308]
["bitfinex","ETHUSD",1727610197566,0.07232894,2657.6,2657.5,0.92439216]
["bitfinex","ETHUSD",1727610197930,0.07232894,2657.6,2657.3,5.64811023]
["bitfinex","ETHUSD",1727610198131,0.07232894,2657.6,2657.4,2.31111801]
["bitfinex","ETHUSD",1727610198330,0.07232894,2657.6,2657.5,0.92472707]
["bitfinex","ETHUSD",1727610199561,0.07232894,2657.6,2657.5,7.51938017]
["bitfinex","ETHUSD",1727610199768,0.07232894,2657.6,2657.5,7.59463026]
["bitfinex","ETHUSD",1727610200065,0.7763,2658.0,2657.6,3.76269]
["bitfinex","ETHUSD",1727610200385,0.7763,2658.0,2657.7,2.31180822]
["bitfinex","ETHUSD",1727610200542,4.5386,2658.0,2657.6,0.78726856]
["bitfinex","ETHUSD",1727610200871,0.7763,2658.0,2657.7,2.31077713]
["bitfinex","ETHUSD",1727610201033,4.53861,2658.0,2657.6,0.78726856]
["bitfinex","ETHUSD",1727610201361,4.53861,2658.0,2657.7,3.09787221]
["bitfinex","ETHUSD",1727610201561,4.53861,2658.0,2657.6,0.78726856]
["bitfinex","ETHUSD",1727610201765,4.53861,2658.0,2657.7,2.31048316]
["bitfinex","ETHUSD",1727610201930,0.7763,2658.0,2657.7,3.76264]
["bitfinex","ETHUSD",1727610202334,0.7763,2658.0,2657.8,0.92417695]
["bitfinex","ETHUSD",1727610202529,0.7763,2658.0,2657.7,3.76264]
["bitfinex","ETHUSD",1727610202773,0.7763,2658.0,2657.8,0.92396659]
["bitfinex","ETHUSD",1727610202961,0.7763,2658.0,2657.7,3.76264]
["bitfinex","ETHUSD",1727610203271,0.7763,2658.0,2657.8,0.92397725]
["bitfinex","ETHUSD",1727610203447,0.7763,2658.0,2657.7,3.76264]
["bitfinex","ETHUSD",1727610203642,0.7763,2658.0,2657.8,0.92382426]
["bitfinex","ETHUSD",1727610203846,0.7763,2658.0,2657.7,3.76255]
["bitfinex","ETHUSD",1727610204167,0.7763,2658.0,2657.8,0.92382136]
["bitfinex","ETHUSD",1727610204373,0.7763,2658.0,2657.8,3.76249]
["bitfinex","ETHUSD",1727610204779,0.7763,2658.0,2657.7,3.76255]
["bitfinex","ETHUSD",1727610204934,0.7763,2658.0,2657.8,0.92371815]
["bitfinex","ETHUSD",1727610205134,0.7763,2658.0,2657.7,8.17741852]
["bitfinex","ETHUSD",1727610205344,0.7763,2658.0,2657.8,3.76249]
["bitfinex","ETHUSD",1727610206780,0.7763,2658.0,2657.8,3.76243]
["bitfinex","ETHUSD",1727610208087,0.7763,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727610208249,0.7763,2658.0,2657.7,4.41483852]
["bitfinex","ETHUSD",1727610208449,0.7763,2658.0,2657.8,3.76247]
["bitfinex","ETHUSD",1727610209163,0.7763,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727610209361,0.7763,2658.0,2657.8,3.76249]
["bitfinex","ETHUSD",1727610210056,0.7763,2658.0,2657.8,3.76251]
["bitfinex","ETHUSD",1727610210258,0.7763,2658.2,2657.8,3.76251]
["bitfinex","ETHUSD",1727610210463,0.7763,2658.2,2657.7,3.76263]
["bitfinex","ETHUSD",1727610210682,0.7763,2658.2,2657.9,3.76234]
["bitfinex","ETHUSD",1727610211193,0.7763,2658.2,2658.0,3.76222]
["bitfinex","ETHUSD",1727610211358,0.7763,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1727610211572,3.76139,2658.6,2658.0,3.76222]
["bitfinex","ETHUSD",1727610211573,0.8252,2658.3,2658.0,3.76222]
["bitfinex","ETHUSD",1727610211887,0.07058579,2658.2,2658.0,3.76222]
["bitfinex","ETHUSD",1727610212384,0.8252,2658.3,2658.0,3.76222]
["bitfinex","ETHUSD",1727610212865,0.07026505,2658.2,2658.0,3.76222]
["bitfinex","ETHUSD",1727610213056,0.8252,2658.3,2658.0,3.76222]
["bitfinex","ETHUSD",1727610213258,0.07061796,2658.2,2658.0,3.76222]
["bitfinex","ETHUSD",1727610213463,0.8252,2658.3,2658.0,3.76222]
["bitfinex","ETHUSD",1727610213671,0.07065012,2658.2,2658.0,3.76222]
["bitfinex","ETHUSD",1727610213883,0.8252,2658.3,2658.0,3.76222]
["bitfinex","ETHUSD",1727610214155,0.07065012,2658.2,2658.0,3.76222]
["bitfinex","ETHUSD",1727610214559,0.8252,2658.3,2658.0,3.76222]
["bitfinex","ETHUSD",1727610214795,0.07059555,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727610214960,0.8252,2658.3,2658.0,3.76222]
["bitfinex","ETHUSD",1727610215494,0.07067998,2658.2,2658.0,3.76222]
["bitfinex","ETHUSD",1727610215796,0.07067998,2658.2,2658.0,7.52429]
["bitfinex","ETHUSD",1727610216089,0.07061379,2658.1,2658.0,3.76214]
["bitfinex","ETHUSD",1727610216488,0.8252,2658.3,2658.0,3.76214]
["bitfinex","ETHUSD",1727610216792,0.07061379,2658.1,2658.0,3.76214]
["bitfinex","ETHUSD",1727610217090,0.07060172,2658.1,2658.0,3.76214]
["bitfinex","ETHUSD",1727610217560,0.8252,2658.3,2658.0,3.76214]
["bitfinex","ETHUSD",1727610217761,0.8252,2658.3,2658.1,3.76208]
["bitfinex","ETHUSD",1727610218784,0.8252,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1727610218994,0.8252,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1727610219921,0.8252,2658.3,2657.9,7.52465]
["bitfinex","ETHUSD",1727610220623,0.8252,2658.3,2658.0,3.76214]
["bitfinex","ETHUSD",1727610220782,0.8252,2658.3,2658.0,3.7622]
["bitfinex","ETHUSD",1727610224223,0.8252,2658.3,2658.0,7.52434]
["bitfinex","ETHUSD",1727610224785,0.8252,2658.3,2658.0,3.76214]
["bitfinex","ETHUSD",1727610225350,0.8252,2658.3,2658.0,3.76222]
["bitfinex","ETHUSD",1727610225527,0.8252,2658.3,2658.0,7.52436]
["bitfinex","ETHUSD",1727610225823,0.8252,2658.3,2658.0,3.76214]
["bitfinex","ETHUSD",1727610226896,0.07065816,2658.2,2658.0,3.76214]
["bitfinex","ETHUSD",1727610227097,0.8252,2658.3,2658.0,3.76214]
["bitfinex","ETHUSD",1727610227334,0.07065816,2658.2,2658.0,3.76214]
["bitfinex","ETHUSD",1727610227725,0.8252,2658.3,2658.0,3.76214]
["bitfinex","ETHUSD",1727610227924,0.07060404,2658.1,2658.0,3.76214]
["bitfinex","ETHUSD",1727610228124,0.8252,2658.3,2658.0,3.76214]
["bitfinex","ETHUSD",1727610228330,0.07060404,2658.1,2658.0,3.76214]
["bitfinex","ETHUSD",1727610228500,0.8252,2658.3,2658.0,3.76214]
["bitfinex","ETHUSD",1727610228700,0.0706622,2658.2,2658.0,3.76214]
["bitfinex","ETHUSD",1727610228926,0.8252,2658.3,2657.9,3.76229]
["bitfinex","ETHUSD",1727610229598,0.07065816,2658.2,2658.0,3.76221]
["bitfinex","ETHUSD",1727610229800,4.5873,2658.1,2657.6,4.54998856]
["bitfinex","ETHUSD",1727610230003,4.5873,2658.1,2657.7,0.92193796]
["bitfinex","ETHUSD",1727610230004,0.8252,2658.1,2657.7,0.92193796]
["bitfinex","ETHUSD",1727610230237,0.07054185,2658.0,2657.7,3.76258]
["bitfinex","ETHUSD",1727610230442,0.8252,2658.1,2657.7,3.76258]
["bitfinex","ETHUSD",1727610235002,0.07045338,2658.0,2657.7,3.76258]
["bitfinex","ETHUSD",1727610237121,3.7624,2657.9,2657.5,3.76286]
["bitfinex","ETHUSD",1727610237309,0.8202,2657.8,2657.3,4.55037856]
["bitfinex","ETHUSD",1727610237508,0.07027084,2657.7,2657.4,4.68593408]
["bitfinex","ETHUSD",1727610237737,0.8202,2657.8,2657.4,3.76304]
["bitfinex","ETHUSD",1727610237943,0.07021267,2657.6,2657.4,3.76304]
["bitfinex","ETHUSD",1727610238144,0.8202,2657.8,2657.4,3.76304]
["bitfinex","ETHUSD",1727610238349,0.07015449,2657.5,2657.4,3.76304]
["bitfinex","ETHUSD",1727610238552,0.8202,2657.8,2657.4,3.76304]
["bitfinex","ETHUSD",1727610238755,0.07001776,2657.5,2657.4,3.76304]
["bitfinex","ETHUSD",1727610238916,0.8202,2657.8,2657.4,3.76304]
["bitfinex","ETHUSD",1727610239111,0.06994132,2657.5,2657.4,3.76304]
["bitfinex","ETHUSD",1727610239648,0.8202,2657.8,2657.4,3.76304]
["bitfinex","ETHUSD",1727610239852,0.07005768,2657.7,2657.4,3.76304]
["bitfinex","ETHUSD",1727610240007,0.8202,2657.8,2657.4,3.76304]
["bitfinex","ETHUSD",1727610240209,0.07005768,2657.7,2657.4,3.76304]
["bitfinex","ETHUSD",1727610240449,0.8202,2657.8,2657.4,3.76304]
["bitfinex","ETHUSD",1727610240614,0.07000538,2657.7,2657.4,3.76304]
["bitfinex","ETHUSD",1727610240811,0.8202,2657.8,2657.3,3.76321]
["bitfinex","ETHUSD",1727610241018,0.07000538,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1727610241309,0.8202,2657.8,2657.4,3.76304]
["bitfinex","ETHUSD",1727610241515,0.07000538,2657.7,2657.4,3.76304]
["bitfinex","ETHUSD",1727610241727,0.8202,2657.8,2657.4,3.76304]
["bitfinex","ETHUSD",1727610241947,0.0699432,2657.6,2657.4,3.76304]
["bitfinex","ETHUSD",1727610242162,0.8202,2657.8,2657.4,3.76304]
["bitfinex","ETHUSD",1727610242450,0.8202,2657.5,2657.3,3.76321]
["bitfinex","ETHUSD",1727610242745,0.06982684,2657.4,2657.3,3.76313]
["bitfinex","ETHUSD",1727610243242,0.8202,2657.5,2657.3,3.76313]
["bitfinex","ETHUSD",1727610244750,0.06980671,2657.4,2657.3,3.76313]
["bitfinex","ETHUSD",1727610245844,0.06980671,2657.4,2657.3,4.59450486]
["bitfinex","ETHUSD",1727610251037,0.06980671,2657.4,2657.3,3.76313]
["bitfinex","ETHUSD",1727610251651,0.8202,2657.5,2657.3,3.76313]
["bitfinex","ETHUSD",1727610251851,0.06975844,2657.4,2657.3,3.76313]
["bitfinex","ETHUSD",1727610258166,0.8078,2657.8,2657.3,3.76313]
["bitfinex","ETHUSD",1727610258326,0.06973834,2657.4,2657.3,3.76313]
["bitfinex","ETHUSD",1727610258526,0.8078,2657.8,2657.4,0.7756]
["bitfinex","ETHUSD",1727610258736,0.06960697,2657.7,2657.5,3.76283]
["bitfinex","ETHUSD",1727610258936,0.06960697,2657.7,2657.5,7.52565]
["bitfinex","ETHUSD",1727610259163,4.57003,2658.0,2657.5,7.52565]
["bitfinex","ETHUSD",1727610259164,4.57003,2658.0,2657.6,3.76279]
["bitfinex","ETHUSD",1727610259527,4.57003,2658.0,2657.5,3.76282]
["bitfinex","ETHUSD",1727610260046,0.8078,2658.0,2657.6,3.76272]
["bitfinex","ETHUSD",1727610260685,4.57002,2658.0,2657.6,3.76272]
["bitfinex","ETHUSD",1727610261059,3.76196,2658.2,2657.7,3.76258]
["bitfinex","ETHUSD",1727610261263,3.76196,2658.2,2657.7,4.53816]
["bitfinex","ETHUSD",1727610261575,3.76196,2658.2,2657.8,3.76249]
["bitfinex","ETHUSD",1727610262796,3.76196,2658.2,2657.7,4.53816]
["bitfinex","ETHUSD",1727610262965,3.76196,2658.2,2657.7,5.02790658]
["bitfinex","ETHUSD",1727610265063,3.76209,2658.1,2657.7,1.26534658]
["bitfinex","ETHUSD",1727610265764,3.76209,2658.1,2657.7,5.02797658]
["bitfinex","ETHUSD",1727610269031,7.52426,2658.1,2657.7,1.26534658]
["bitfinex","ETHUSD",1727610269876,3.76209,2658.1,2657.7,1.26534658]
["bitfinex","ETHUSD",1727610270571,3.76209,2658.1,2657.7,5.02796658]
["bitfinex","ETHUSD",1727610271403,3.76196,2658.2,2657.7,5.02792658]
["bitfinex","ETHUSD",1727610272081,3.83260349,2658.1,2657.7,1.26534658]
["bitfinex","ETHUSD",1727610272606,3.83260349,2658.1,2657.7,5.02795658]
["bitfinex","ETHUSD",1727610272810,3.83260349,2658.1,2657.7,4.53821]
["bitfinex","ETHUSD",1727610274112,3.83260349,2658.1,2657.7,0.7756]
["bitfinex","ETHUSD",1727610275421,3.83260349,2658.1,2657.7,4.53822]
["bitfinex","ETHUSD",1727610276919,3.83260349,2658.1,2657.7,0.7756]
["bitfinex","ETHUSD",1727610281538,3.83260349,2658.1,2657.7,4.53822]
["bitfinex","ETHUSD",1727610282047,0.07050349,2658.1,2657.7,5.44704786]
["bitfinex","ETHUSD",1727610282537,0.07050349,2658.1,2657.7,0.90882786]
["bitfinex","ETHUSD",1727610282538,4.5745,2658.0,2657.7,0.90882786]
["bitfinex","ETHUSD",1727610282842,3.76259,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1727610283142,0.07023775,2657.7,2657.5,0.9232622]
["bitfinex","ETHUSD",1727610283342,3.76259,2657.8,2657.4,1.43758318]
["bitfinex","ETHUSD",1727610283550,3.76259,2657.8,2657.5,0.9232749]
["bitfinex","ETHUSD",1727610283717,3.76259,2657.8,2657.4,1.43758318]
["bitfinex","ETHUSD",1727610283901,3.76259,2657.8,2657.5,0.9232424]
["bitfinex","ETHUSD",1727610284101,3.76259,2657.8,2657.4,1.43758318]
["bitfinex","ETHUSD",1727610284340,3.76259,2657.8,2657.4,5.20063318]
["bitfinex","ETHUSD",1727610284515,3.76259,2657.8,2657.5,0.92327957]
["bitfinex","ETHUSD",1727610284711,3.76259,2657.8,2657.4,5.20063318]
["bitfinex","ETHUSD",1727610284950,3.76259,2657.8,2657.5,1.63439079]
["bitfinex","ETHUSD",1727610285121,8.33687,2658.0,2657.5,0.71113505]
["bitfinex","ETHUSD",1727610285319,0.07028169,2657.9,2657.5,4.47405505]
["bitfinex","ETHUSD",1727610285522,0.07028169,2657.9,2657.6,0.66989068]
["bitfinex","ETHUSD",1727610295922,0.07028169,2657.9,2657.6,4.43267068]
["bitfinex","ETHUSD",1727610296928,0.07028169,2657.9,2657.7,3.76257]
["bitfinex","ETHUSD",1727610297138,0.07028169,2657.9,2657.7,4.55887]
["bitfinex","ETHUSD",1727610297335,4.55374,2658.2,2657.7,5.23157643]
["bitfinex","ETHUSD",1727610297529,0.07044628,2658.1,2657.7,4.55886]
["bitfinex","ETHUSD",1727610298648,0.07044628,2658.1,2657.8,3.76248]
["bitfinex","ETHUSD",1727610302556,3.83253628,2658.1,2657.7,4.55886]
["bitfinex","ETHUSD",1727610302780,3.83253628,2658.1,2657.8,0.92436397]
["bitfinex","ETHUSD",1727610302781,0.07044628,2658.1,2657.8,0.92436397]
["bitfinex","ETHUSD",1727610302940,0.07044628,2658.1,2657.7,3.76256]
["bitfinex","ETHUSD",1727610303139,0.07044628,2658.1,2657.8,0.92439732]
["bitfinex","ETHUSD",1727610303341,0.07044628,2658.1,2657.7,3.76256]
["bitfinex","ETHUSD",1727610303541,0.07044628,2658.1,2657.8,0.92441647]
["bitfinex","ETHUSD",1727610303766,0.07044628,2658.1,2657.7,3.76256]
["bitfinex","ETHUSD",1727610304080,0.07044628,2658.1,2657.8,0.92457945]
["bitfinex","ETHUSD",1727610304238,0.07044628,2658.1,2657.7,3.76256]
["bitfinex","ETHUSD",1727610304579,0.07044628,2658.1,2657.8,2.31177891]
["bitfinex","ETHUSD",1727610304736,0.07044628,2658.1,2657.7,3.76256]
["bitfinex","ETHUSD",1727610304942,0.07044628,2658.1,2657.8,2.31198633]
["bitfinex","ETHUSD",1727610305250,0.07044628,2658.1,2657.7,3.76256]
["bitfinex","ETHUSD",1727610305510,3.76223,2658.0,2657.8,2.31201897]
["bitfinex","ETHUSD",1727610305638,0.06790507,2658.0,2657.6,4.55004856]
["bitfinex","ETHUSD",1727610305840,0.06790507,2658.0,2657.7,2.31221905]
["bitfinex","ETHUSD",1727610306138,3.83016507,2658.0,2657.8,0.92488762]
["bitfinex","ETHUSD",1727610306340,4.55409,2657.9,2657.6,0.78726856]
["bitfinex","ETHUSD",1727610306560,4.62193291,2657.9,2657.7,2.31243662]
["bitfinex","ETHUSD",1727610306764,4.62193291,2657.9,2657.6,0.78726856]
["bitfinex","ETHUSD",1727610306765,0.85954291,2657.9,2657.6,0.78726856]
["bitfinex","ETHUSD",1727610306992,0.85954291,2657.9,2657.7,2.3124289]
["bitfinex","ETHUSD",1727610307152,0.85954291,2657.9,2657.6,0.78726856]
["bitfinex","ETHUSD",1727610307358,0.85954291,2657.9,2657.7,2.3124214]
["bitfinex","ETHUSD",1727610307542,0.85954291,2657.9,2657.6,0.78726856]
["bitfinex","ETHUSD",1727610307746,0.85954291,2657.9,2657.7,2.31244101]
["bitfinex","ETHUSD",1727610307964,0.85954291,2657.9,2657.6,0.78726856]
["bitfinex","ETHUSD",1727610308278,0.85954291,2657.9,2657.7,2.31247097]
["bitfinex","ETHUSD",1727610308454,0.85954291,2657.9,2657.6,0.78726856]
["bitfinex","ETHUSD",1727610308655,0.85954291,2657.9,2657.7,2.3126209]
["bitfinex","ETHUSD",1727610308987,0.7917,2657.9,2657.6,4.55004856]
["bitfinex","ETHUSD",1727610309157,0.7917,2657.9,2657.7,2.31270232]
["bitfinex","ETHUSD",1727610309494,0.7917,2657.9,2657.6,0.78726856]
["bitfinex","ETHUSD",1727610309783,0.0677767,2657.8,2657.7,2.31266186]
["bitfinex","ETHUSD",1727610310167,0.0677767,2657.8,2657.7,2.31269448]
["bitfinex","ETHUSD",1727610315051,0.0677767,2657.8,2657.7,2.31192008]
["bitfinex","ETHUSD",1727610315670,0.0677767,2657.8,2657.7,0.92476803]
["bitfinex","ETHUSD",1727610315857,0.0677767,2657.8,2657.5,0.78726856]
["bitfinex","ETHUSD",1727610316070,0.0677767,2657.8,2657.6,2.31193923]
["bitfinex","ETHUSD",1727610316397,0.0677767,2657.8,2657.5,0.78726856]
["bitfinex","ETHUSD",1727610316677,0.0677767,2657.8,2657.6,2.31184875]
["bitfinex","ETHUSD",1727610316881,0.0677767,2657.8,2657.5,0.78726856]
["bitfinex","ETHUSD",1727610317191,0.0677767,2657.8,2657.6,2.31181355]
["bitfinex","ETHUSD",1727610317489,0.0677767,2657.8,2657.5,0.78726856]
["bitfinex","ETHUSD",1727610317650,0.0677767,2657.8,2657.6,2.31174846]
["bitfinex","ETHUSD",1727610317851,0.0677767,2657.8,2657.5,0.78726856]
["bitfinex","ETHUSD",1727610318150,0.0677767,2657.8,2657.6,2.31174562]
["bitfinex","ETHUSD",1727610318353,0.0677767,2657.8,2657.5,0.78726856]
["bitfinex","ETHUSD",1727610318550,0.0677767,2657.8,2657.6,2.31167762]
["bitfinex","ETHUSD",1727610318753,0.0677767,2657.8,2657.5,0.78726856]
["bitfinex","ETHUSD",1727610319067,0.0677767,2657.8,2657.6,2.31169063]
["bitfinex","ETHUSD",1727610319250,0.0677767,2657.8,2657.7,0.92467625]
["bitfinex","ETHUSD",1727610319452,0.0677767,2657.8,2657.5,4.55019856]
["bitfinex","ETHUSD",1727610319655,0.0677767,2657.8,2657.6,2.31168586]
["bitfinex","ETHUSD",1727610319874,0.0677767,2657.8,2657.5,0.78726856]
["bitfinex","ETHUSD",1727610320184,0.0677767,2657.8,2657.6,2.31167043]
["bitfinex","ETHUSD",1727610320380,0.0677767,2657.8,2657.5,0.78726856]
["bitfinex","ETHUSD",1727610320559,0.0677767,2657.8,2657.6,2.3116467]
["bitfinex","ETHUSD",1727610320759,0.0677767,2657.8,2657.5,0.78726856]
["bitfinex","ETHUSD",1727610320974,0.0677767,2657.8,2657.6,2.31168022]
["bitfinex","ETHUSD",1727610321171,0.0677767,2657.8,2657.5,0.78726856]
["bitfinex","ETHUSD",1727610321384,0.0677767,2657.8,2657.6,2.31161903]
["bitfinex","ETHUSD",1727610321568,0.0677767,2657.8,2657.5,0.78726856]
["bitfinex","ETHUSD",1727610321748,0.0677767,2657.8,2657.6,2.31161886]
["bitfinex","ETHUSD",1727610321949,0.0677767,2657.8,2657.7,0.92462279]
["bitfinex","ETHUSD",1727610322258,0.0677767,2657.8,2657.5,4.55019856]
["bitfinex","ETHUSD",1727610322579,0.0677767,2657.8,2657.6,2.3116116]
["bitfinex","ETHUSD",1727610322883,0.0677767,2657.8,2657.5,4.55019856]
["bitfinex","ETHUSD",1727610323049,0.0677767,2657.8,2657.6,2.3116348]
["bitfinex","ETHUSD",1727610323249,0.0677767,2657.8,2657.5,4.55019856]
["bitfinex","ETHUSD",1727610323449,0.0677767,2657.8,2657.6,2.31160487]
["bitfinex","ETHUSD",1727610323662,0.0677767,2657.8,2657.5,4.55019856]
["bitfinex","ETHUSD",1727610323861,0.0677767,2657.8,2657.6,2.31162166]
["bitfinex","ETHUSD",1727610324062,0.0677767,2657.8,2657.5,4.55019856]
["bitfinex","ETHUSD",1727610324251,0.0677767,2657.8,2657.6,2.31159667]
["bitfinex","ETHUSD",1727610324464,0.0677767,2657.8,2657.5,4.55019856]
["bitfinex","ETHUSD",1727610324690,0.0677767,2657.8,2657.6,0.92466006]
["bitfinex","ETHUSD",1727610324855,0.0677767,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1727610325054,0.0677767,2657.8,2657.6,0.91024563]
["bitfinex","ETHUSD",1727610325254,0.0677767,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1727610325494,0.0677767,2657.8,2657.6,2.275628]
["bitfinex","ETHUSD",1727610325678,0.0677767,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1727610325981,0.0677767,2657.8,2657.6,0.91023416]
["bitfinex","ETHUSD",1727610326152,0.0677767,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1727610326353,0.0677767,2657.8,2657.6,0.91022137]
["bitfinex","ETHUSD",1727610326686,0.0677767,2657.8,2657.4,0.78726856]
["bitfinex","ETHUSD",1727610326687,3.8303267,2657.8,2657.4,0.78726856]
["bitfinex","ETHUSD",1727610326856,3.8303267,2657.8,2657.5,2.27578727]
["bitfinex","ETHUSD",1727610327055,3.8303267,2657.8,2657.3,4.55036856]
["bitfinex","ETHUSD",1727610327257,3.76272,2657.7,2657.4,2.27574368]
["bitfinex","ETHUSD",1727610327556,0.06499614,2657.6,2657.5,0.91029747]
["bitfinex","ETHUSD",1727610327754,3.76255,2657.8,2657.5,0.91029747]
["bitfinex","ETHUSD",1727610327970,0.06499614,2657.6,2657.3,4.55046856]
["bitfinex","ETHUSD",1727610328168,7.52513,2657.8,2657.4,2.27586973]
["bitfinex","ETHUSD",1727610328363,3.76255,2657.8,2657.5,0.91034789]
["bitfinex","ETHUSD",1727610328567,3.76255,2657.8,2657.3,4.55046856]
["bitfinex","ETHUSD",1727610328863,3.76255,2657.8,2657.4,2.27570501]
["bitfinex","ETHUSD",1727610329166,3.76255,2657.8,2657.5,0.910282]
["bitfinex","ETHUSD",1727610329367,3.76255,2657.8,2657.3,4.55039856]
["bitfinex","ETHUSD",1727610329564,3.76255,2657.8,2657.4,2.27556813]
["bitfinex","ETHUSD",1727610329767,3.76255,2657.8,2657.5,0.91026835]
["bitfinex","ETHUSD",1727610330018,3.76255,2657.8,2657.3,5.27895903]
["bitfinex","ETHUSD",1727610330161,3.76255,2657.8,2657.4,2.27574163]
["bitfinex","ETHUSD",1727610330359,3.76255,2657.8,2657.5,0.91029665]
["bitfinex","ETHUSD",1727610330687,3.76255,2657.8,2657.3,5.27895903]
["bitfinex","ETHUSD",1727610330997,3.76255,2657.8,2657.4,2.27564308]
["bitfinex","ETHUSD",1727610331158,3.76255,2657.8,2657.5,0.91025723]
["bitfinex","ETHUSD",1727610331487,3.76255,2657.8,2657.3,5.27895903]
["bitfinex","ETHUSD",1727610331688,7.52514,2657.8,2657.4,2.2754541]
["bitfinex","ETHUSD",1727610331904,7.52514,2657.8,2657.5,0.91018164]
["bitfinex","ETHUSD",1727610332082,0.10224932,2657.7,2657.3,5.27895903]
["bitfinex","ETHUSD",1727610332284,7.52514,2657.8,2657.4,2.2754102]
["bitfinex","ETHUSD",1727610332510,0.10215682,2657.7,2657.5,0.91016408]
["bitfinex","ETHUSD",1727610332712,7.52514,2657.8,2657.3,4.55039856]
["bitfinex","ETHUSD",1727610332913,0.10210005,2657.6,2657.4,2.2753846]
["bitfinex","ETHUSD",1727610333086,7.52514,2657.8,2657.5,0.91015384]
["bitfinex","ETHUSD",1727610333288,7.52514,2657.8,2657.5,0.66468396]
["bitfinex","ETHUSD",1727610333289,0.10215682,2657.7,2657.5,0.66468396]
["bitfinex","ETHUSD",1727610333581,7.52514,2657.8,2657.3,5.7366858]
["bitfinex","ETHUSD",1727610333582,7.52514,2657.8,2657.3,4.55039856]
["bitfinex","ETHUSD",1727610333774,0.10205222,2657.6,2657.4,2.27531385]
["bitfinex","ETHUSD",1727610333977,3.76255,2657.8,2657.5,0.91012554]
["bitfinex","ETHUSD",1727610334223,0.10199544,2657.5,2657.4,0.57314359]
["bitfinex","ETHUSD",1727610334374,3.76255,2657.8,2657.4,2.27523491]
["bitfinex","ETHUSD",1727610334574,0.10196599,2657.5,2657.3,4.55043856]
["bitfinex","ETHUSD",1727610334807,3.76255,2657.8,2657.4,2.27514981]
["bitfinex","ETHUSD",1727610335008,3.76255,2657.8,2657.5,0.91005992]
["bitfinex","ETHUSD",1727610335307,3.76255,2657.8,2657.3,5.73671879]
["bitfinex","ETHUSD",1727610335308,7.52517,2657.8,2657.3,5.73671879]
["bitfinex","ETHUSD",1727610335556,7.52517,2657.8,2657.4,2.27505128]
["bitfinex","ETHUSD",1727610335811,3.76255,2657.8,2657.5,0.91002051]
["bitfinex","ETHUSD",1727610335988,3.76255,2657.8,2657.3,5.73671879]
["bitfinex","ETHUSD",1727610336175,3.76255,2657.8,2657.4,2.2753743]
["bitfinex","ETHUSD",1727610336515,7.52515,2657.8,2657.5,0.91014972]
["bitfinex","ETHUSD",1727610336686,3.76266,2657.7,2657.3,5.73671879]
["bitfinex","ETHUSD",1727610336876,3.76266,2657.7,2657.4,2.27533536]
["bitfinex","ETHUSD",1727610337076,3.76266,2657.7,2657.5,0.91013414]
["bitfinex","ETHUSD",1727610337278,3.76266,2657.7,2657.3,5.73671879]
["bitfinex","ETHUSD",1727610337473,3.76266,2657.7,2657.4,2.27530923]
["bitfinex","ETHUSD",1727610337691,3.76266,2657.7,2657.5,0.91012369]
["bitfinex","ETHUSD",1727610337982,0.7917,2657.9,2657.5,1.46598425]
["bitfinex","ETHUSD",1727610337983,4.55413,2657.9,2657.5,1.46598425]
["bitfinex","ETHUSD",1727610338288,4.55413,2657.9,2657.5,5.22891425]
["bitfinex","ETHUSD",1727610338289,0.7917,2657.9,2657.5,5.22891425]
["bitfinex","ETHUSD",1727610338477,4.55409,2657.9,2657.5,5.22891425]
["bitfinex","ETHUSD",1727610338670,0.7917,2657.9,2657.5,5.22891425]
["bitfinex","ETHUSD",1727610339389,4.55407,2657.9,2657.5,5.22891425]
["bitfinex","ETHUSD",1727610339790,4.55407,2657.9,2657.6,0.60161828]
["bitfinex","ETHUSD",1727610340107,3.76237,2657.9,2657.6,0.60161828]
["bitfinex","ETHUSD",1727610343404,3.76237,2657.9,2657.5,1.46598425]
["bitfinex","ETHUSD",1727610343584,3.76237,2657.9,2657.6,0.91005964]
["bitfinex","ETHUSD",1727610343791,3.76237,2657.9,2657.5,1.46598425]
["bitfinex","ETHUSD",1727610343991,3.76237,2657.9,2657.6,0.91005962]
["bitfinex","ETHUSD",1727610344286,3.76237,2657.9,2657.5,1.46598425]
["bitfinex","ETHUSD",1727610344493,3.76237,2657.9,2657.6,0.91007274]
["bitfinex","ETHUSD",1727610344710,3.76237,2657.9,2657.5,1.46598425]
["bitfinex","ETHUSD",1727610344910,3.76237,2657.9,2657.6,0.91008543]
["bitfinex","ETHUSD",1727610345206,3.76237,2657.9,2657.5,1.46598425]
["bitfinex","ETHUSD",1727610345408,7.52482,2657.9,2657.6,0.91009537]
["bitfinex","ETHUSD",1727610345600,3.76237,2657.9,2657.5,1.46598425]
["bitfinex","ETHUSD",1727610345831,3.76237,2657.9,2657.6,1.51173646]
["bitfinex","ETHUSD",1727610346002,3.76237,2657.9,2657.6,0.60162228]
["bitfinex","ETHUSD",1727610346892,0.09555412,2657.8,2657.6,0.60162228]
["bitfinex","ETHUSD",1727610348629,3.85813412,2657.8,2657.5,1.46598425]
["bitfinex","ETHUSD",1727610350119,3.76265,2657.7,2657.5,1.46598425]
["bitfinex","ETHUSD",1727610350326,0.09543654,2657.6,2657.5,0.8013]
["bitfinex","ETHUSD",1727610350629,0.09543654,2657.6,2657.5,3.07718727]
["bitfinex","ETHUSD",1727610351688,3.76251,2657.8,2657.5,3.07718727]
["bitfinex","ETHUSD",1727610351894,3.76251,2657.8,2657.5,0.8013]
["bitfinex","ETHUSD",1727610352090,0.09546918,2657.7,2657.5,0.8013]
["bitfinex","ETHUSD",1727610352340,3.76251,2657.8,2657.5,0.8013]
["bitfinex","ETHUSD",1727610352536,0.09220279,2657.7,2657.5,0.8013]
["bitfinex","ETHUSD",1727610352694,3.76251,2657.8,2657.5,0.8013]
["bitfinex","ETHUSD",1727610353018,0.09220279,2657.7,2657.5,0.8013]
["bitfinex","ETHUSD",1727610353533,3.76251,2657.8,2657.5,0.8013]
["bitfinex","ETHUSD",1727610353534,0.09214601,2657.6,2657.5,0.8013]
["bitfinex","ETHUSD",1727610353719,3.76251,2657.8,2657.5,3.07737685]
["bitfinex","ETHUSD",1727610353914,0.09221085,2657.7,2657.5,0.8013]
["bitfinex","ETHUSD",1727610354123,3.76251,2657.8,2657.5,0.8013]
["bitfinex","ETHUSD",1727610354327,0.09221085,2657.7,2657.5,0.8013]
["bitfinex","ETHUSD",1727610354534,3.76251,2657.8,2657.5,0.8013]
["bitfinex","ETHUSD",1727610354908,0.09221085,2657.7,2657.5,0.8013]
["bitfinex","ETHUSD",1727610355121,3.76251,2657.8,2657.5,0.8013]
["bitfinex","ETHUSD",1727610355341,0.09221085,2657.7,2657.5,0.8013]
["bitfinex","ETHUSD",1727610355551,3.76251,2657.8,2657.5,0.8013]
["bitfinex","ETHUSD",1727610355712,0.09221085,2657.7,2657.5,0.8013]
["bitfinex","ETHUSD",1727610355912,3.76251,2657.8,2657.5,0.8013]
["bitfinex","ETHUSD",1727610356238,0.09221085,2657.7,2657.6,0.91046509]
["bitfinex","ETHUSD",1727610356656,3.76251,2657.8,2657.6,0.91046509]
["bitfinex","ETHUSD",1727610356857,0.09221085,2657.7,2657.5,0.8013]
["bitfinex","ETHUSD",1727610357149,4.53179,2658.1,2657.5,0.8013]
["bitfinex","ETHUSD",1727610357150,3.76237,2657.9,2657.6,0.91046437]
["bitfinex","ETHUSD",1727610357357,0.09219156,2657.6,2657.5,1.45456659]
["bitfinex","ETHUSD",1727610357518,3.76237,2657.9,2657.5,3.0775099]
["bitfinex","ETHUSD",1727610357717,0.0923051,2657.8,2657.6,0.91048396]
["bitfinex","ETHUSD",1727610358017,0.0923051,2657.8,2657.5,0.8013]
["bitfinex","ETHUSD",1727610358218,0.0923051,2657.8,2657.6,0.9104912]
["bitfinex","ETHUSD",1727610358527,0.0923051,2657.8,2657.5,0.8013]
["bitfinex","ETHUSD",1727610358730,0.0923051,2657.8,2657.6,0.91051942]
["bitfinex","ETHUSD",1727610359053,0.0923051,2657.8,2657.5,0.8013]
["bitfinex","ETHUSD",1727610359219,0.0923051,2657.8,2657.6,0.91054357]
["bitfinex","ETHUSD",1727610359419,0.0923051,2657.8,2657.5,0.8013]
["bitfinex","ETHUSD",1727610359721,0.0923051,2657.8,2657.6,0.9105445]
["bitfinex","ETHUSD",1727610359915,0.0923051,2657.8,2657.5,0.8013]
["bitfinex","ETHUSD",1727610360212,0.0923051,2657.8,2657.6,0.91054036]
["bitfinex","ETHUSD",1727610360410,0.0923051,2657.8,2657.5,0.8013]
["bitfinex","ETHUSD",1727610360611,0.0923051,2657.8,2657.6,0.91056849]
["bitfinex","ETHUSD",1727610360846,0.0923051,2657.8,2657.5,0.8013]
["bitfinex","ETHUSD",1727610361056,0.0923051,2657.8,2657.6,0.91056391]
["bitfinex","ETHUSD",1727610361256,0.0923051,2657.8,2657.5,0.8013]
["bitfinex","ETHUSD",1727610361441,0.0923051,2657.8,2657.6,0.91056725]
["bitfinex","ETHUSD",1727610361760,0.0923051,2657.8,2657.5,0.8013]
["bitfinex","ETHUSD",1727610361968,0.0923051,2657.8,2657.6,0.91057884]
["bitfinex","ETHUSD",1727610362143,0.0923051,2657.8,2657.5,0.8013]
["bitfinex","ETHUSD",1727610362343,0.0923051,2657.8,2657.6,0.91057348]
["bitfinex","ETHUSD",1727610362555,0.0923051,2657.8,2657.5,0.8013]
["bitfinex","ETHUSD",1727610362750,0.0923051,2657.8,2657.6,0.91060861]
["bitfinex","ETHUSD",1727610363076,0.0923051,2657.8,2657.5,0.8013]
["bitfinex","ETHUSD",1727610363224,0.9070051,2657.8,2657.6,0.91060769]
["bitfinex","ETHUSD",1727610363428,0.9070051,2657.8,2657.4,4.55023856]
["bitfinex","ETHUSD",1727610363650,0.9070051,2657.8,2657.5,2.27654252]
["bitfinex","ETHUSD",1727610363864,0.9070051,2657.8,2657.6,0.91061701]
["bitfinex","ETHUSD",1727610364059,0.9070051,2657.8,2657.4,4.55023856]
["bitfinex","ETHUSD",1727610364365,0.9070051,2657.8,2657.5,2.27655827]
["bitfinex","ETHUSD",1727610364560,0.9070051,2657.8,2657.4,4.55023856]
["bitfinex","ETHUSD",1727610364561,0.9070051,2657.8,2657.6,0.91062331]
["bitfinex","ETHUSD",1727610364764,0.9070051,2657.8,2657.4,5.73644279]
["bitfinex","ETHUSD",1727610364931,0.9070051,2657.8,2657.5,2.27660023]
["bitfinex","ETHUSD",1727610365131,0.9070051,2657.8,2657.6,0.91064009]
["bitfinex","ETHUSD",1727610365333,0.9070051,2657.8,2657.4,5.73644279]
["bitfinex","ETHUSD",1727610365540,0.9070051,2657.8,2657.5,2.27710056]
["bitfinex","ETHUSD",1727610365737,0.9070051,2657.8,2657.6,0.91084022]
["bitfinex","ETHUSD",1727610365943,0.9070051,2657.8,2657.5,0.77102801]
["bitfinex","ETHUSD",1727610366154,0.9070051,2657.8,2657.6,0.91082278]
["bitfinex","ETHUSD",1727610366352,0.9070051,2657.8,2657.5,4.53394801]
["bitfinex","ETHUSD",1727610366573,0.9070051,2657.8,2657.6,0.91082473]
["bitfinex","ETHUSD",1727610366777,0.0923051,2657.8,2657.5,4.53394801]
["bitfinex","ETHUSD",1727610367071,3.76238,2657.9,2657.6,0.91082392]
["bitfinex","ETHUSD",1727610367270,0.09225637,2657.7,2657.5,3.76292]
["bitfinex","ETHUSD",1727610367431,3.76238,2657.9,2657.6,0.91082933]
["bitfinex","ETHUSD",1727610367627,0.09219959,2657.6,2657.5,4.61104581]
["bitfinex","ETHUSD",1727610367876,3.76238,2657.9,2657.5,6.88811944]
["bitfinex","ETHUSD",1727610368162,3.76238,2657.9,2657.5,4.61104581]
["bitfinex","ETHUSD",1727610368468,0.09231714,2657.8,2657.6,0.91074012]
["bitfinex","ETHUSD",1727610368773,0.09231714,2657.8,2657.4,4.55026856]
["bitfinex","ETHUSD",1727610369068,0.09231714,2657.8,2657.5,3.30551019]
["bitfinex","ETHUSD",1727610369389,0.09231714,2657.8,2657.6,0.91071664]
["bitfinex","ETHUSD",1727610369589,0.09231714,2657.8,2657.5,1.02871859]
["bitfinex","ETHUSD",1727610369757,0.09231714,2657.8,2657.6,0.91072373]
["bitfinex","ETHUSD",1727610370094,0.09231714,2657.8,2657.5,1.02871859]
["bitfinex","ETHUSD",1727610370394,0.09231714,2657.8,2657.6,0.9107257]
["bitfinex","ETHUSD",1727610370562,0.09231714,2657.8,2657.5,1.02871859]
["bitfinex","ETHUSD",1727610370890,0.09231714,2657.8,2657.6,0.91073414]
["bitfinex","ETHUSD",1727610371191,0.09231714,2657.8,2657.5,1.02871859]
["bitfinex","ETHUSD",1727610371388,0.09231714,2657.8,2657.6,0.91074101]
["bitfinex","ETHUSD",1727610371585,0.09231714,2657.8,2657.5,1.02871859]
["bitfinex","ETHUSD",1727610371791,0.09231714,2657.8,2657.6,0.91073891]
["bitfinex","ETHUSD",1727610371986,0.09231714,2657.8,2657.4,4.55026856]
["bitfinex","ETHUSD",1727610372295,0.09231714,2657.8,2657.5,3.30556844]
["bitfinex","ETHUSD",1727610372499,0.09231714,2657.8,2657.6,0.91073994]
["bitfinex","ETHUSD",1727610372787,0.09231714,2657.8,2657.5,3.76288]
["bitfinex","ETHUSD",1727610373001,3.76243,2657.9,2657.6,0.91074918]
["bitfinex","ETHUSD",1727610373196,0.0923252,2657.8,2657.4,8.31323856]
["bitfinex","ETHUSD",1727610373374,0.0923252,2657.8,2657.5,2.27690003]
["bitfinex","ETHUSD",1727610373574,0.0923252,2657.8,2657.6,0.91076001]
["bitfinex","ETHUSD",1727610373902,0.0923252,2657.8,2657.6,1.04102038]
["bitfinex","ETHUSD",1727610374106,0.0923252,2657.8,2657.5,0.78726856]
["bitfinex","ETHUSD",1727610374260,0.0923252,2657.8,2657.6,2.27690361]
["bitfinex","ETHUSD",1727610374560,0.0923252,2657.8,2657.5,0.78726856]
["bitfinex","ETHUSD",1727610374762,0.0923252,2657.8,2657.6,2.2769407]
["bitfinex","ETHUSD",1727610374957,0.0923252,2657.8,2657.5,0.78726856]
["bitfinex","ETHUSD",1727610375204,0.0923252,2657.8,2657.6,2.2769356]
["bitfinex","ETHUSD",1727610375494,0.0923252,2657.8,2657.5,0.78726856]
["bitfinex","ETHUSD",1727610375703,0.0923252,2657.8,2657.6,2.27696116]
["bitfinex","ETHUSD",1727610375862,0.0923252,2657.8,2657.5,0.78726856]
["bitfinex","ETHUSD",1727610376062,0.0923252,2657.8,2657.6,2.2769567]
["bitfinex","ETHUSD",1727610376391,0.0923252,2657.8,2657.5,0.78726856]
["bitfinex","ETHUSD",1727610376589,0.0923252,2657.8,2657.6,2.27647693]
["bitfinex","ETHUSD",1727610376794,3.8548952,2657.8,2657.4,0.78726856]
["bitfinex","ETHUSD",1727610376980,3.8548952,2657.8,2657.5,2.27615163]
["bitfinex","ETHUSD",1727610376981,4.53791,2657.7,2657.5,2.27615163]
["bitfinex","ETHUSD",1727610377162,4.53791,2657.7,2657.6,0.91046065]
["bitfinex","ETHUSD",1727610377378,4.53791,2657.7,2657.4,0.78726856]
["bitfinex","ETHUSD",1727610377591,4.53791,2657.7,2657.5,2.2762087]
["bitfinex","ETHUSD",1727610377787,4.53791,2657.7,2657.4,0.78726856]
["bitfinex","ETHUSD",1727610377788,4.53791,2657.7,2657.6,0.91048348]
["bitfinex","ETHUSD",1727610378005,0.7752,2657.7,2657.4,0.78726856]
["bitfinex","ETHUSD",1727610378201,0.7752,2657.7,2657.5,2.27620328]
["bitfinex","ETHUSD",1727610378407,0.7752,2657.7,2657.6,0.91048131]
["bitfinex","ETHUSD",1727610382168,0.7752,2657.7,2657.6,0.91045502]
["bitfinex","ETHUSD",1727610383791,0.7752,2657.7,2657.6,2.27608529]
["bitfinex","ETHUSD",1727610384173,0.7752,2657.7,2657.6,0.91045502]
["bitfinex","ETHUSD",1727610384803,0.86743484,2657.7,2657.6,0.91045502]
["bitfinex","ETHUSD",1727610384987,4.63008484,2657.7,2657.6,0.91045502]
["bitfinex","ETHUSD",1727610385178,4.63008484,2657.7,2657.3,0.78726856]
["bitfinex","ETHUSD",1727610385364,4.63008484,2657.7,2657.4,2.27623546]
["bitfinex","ETHUSD",1727610385574,4.63008484,2657.7,2657.5,0.91049418]
["bitfinex","ETHUSD",1727610385772,4.63008484,2657.7,2657.3,0.78726856]
["bitfinex","ETHUSD",1727610385972,4.63008484,2657.7,2657.4,2.27626638]
["bitfinex","ETHUSD",1727610386176,4.63008484,2657.7,2657.5,0.91050655]
["bitfinex","ETHUSD",1727610386401,4.63008484,2657.7,2657.3,0.78726856]
["bitfinex","ETHUSD",1727610386605,4.63008484,2657.7,2657.4,2.27607642]
["bitfinex","ETHUSD",1727610386810,4.63008484,2657.7,2657.5,0.91043057]
["bitfinex","ETHUSD",1727610387003,4.63008484,2657.7,2657.3,0.78726856]
["bitfinex","ETHUSD",1727610387176,4.63008484,2657.7,2657.4,2.2758925]
["bitfinex","ETHUSD",1727610387383,4.63008484,2657.7,2657.5,0.910357]
["bitfinex","ETHUSD",1727610387606,4.63008484,2657.7,2657.3,0.78726856]
["bitfinex","ETHUSD",1727610387900,4.63008484,2657.7,2657.4,2.2757988]
["bitfinex","ETHUSD",1727610388116,4.63008484,2657.7,2657.5,0.91031952]
["bitfinex","ETHUSD",1727610388282,4.63008484,2657.7,2657.3,0.78726856]
["bitfinex","ETHUSD",1727610388469,4.63008484,2657.7,2657.4,2.27575831]
["bitfinex","ETHUSD",1727610388789,4.63008484,2657.7,2657.5,0.91030332]
["bitfinex","ETHUSD",1727610388997,4.63008484,2657.7,2657.3,4.55047856]
["bitfinex","ETHUSD",1727610389183,4.63008484,2657.7,2657.4,2.27573488]
["bitfinex","ETHUSD",1727610389386,4.63008484,2657.7,2657.5,0.91029395]
["bitfinex","ETHUSD",1727610389579,4.63008484,2657.7,2657.4,0.78726856]
["bitfinex","ETHUSD",1727610389796,4.63008484,2657.7,2657.5,2.27567798]
["bitfinex","ETHUSD",1727610390006,4.63008484,2657.7,2657.4,0.78726856]
["bitfinex","ETHUSD",1727610390204,4.63008484,2657.7,2657.5,2.2756685]
["bitfinex","ETHUSD",1727610390374,4.63008484,2657.7,2657.4,0.78726856]
["bitfinex","ETHUSD",1727610390712,4.63008484,2657.7,2657.5,2.27569632]
["bitfinex","ETHUSD",1727610390933,4.63008484,2657.7,2657.4,0.78726856]
["bitfinex","ETHUSD",1727610391073,4.63008484,2657.7,2657.5,2.27568883]
["bitfinex","ETHUSD",1727610391381,4.63008484,2657.7,2657.4,0.78726856]
["bitfinex","ETHUSD",1727610391585,4.63008484,2657.7,2657.5,2.27572573]
["bitfinex","ETHUSD",1727610391926,4.63008484,2657.7,2657.4,0.78726856]
["bitfinex","ETHUSD",1727610392072,4.63008484,2657.7,2657.5,2.27572696]
["bitfinex","ETHUSD",1727610392272,8.39284484,2657.7,2657.4,0.78726856]
["bitfinex","ETHUSD",1727610392475,8.39284484,2657.7,2657.5,2.275769]
["bitfinex","ETHUSD",1727610392787,8.39284484,2657.7,2657.4,0.78726856]
["bitfinex","ETHUSD",1727610392983,8.39284484,2657.7,2657.5,2.27576647]
["bitfinex","ETHUSD",1727610393184,4.63008484,2657.7,2657.4,0.78726856]
["bitfinex","ETHUSD",1727610393379,4.59589,2657.6,2657.5,0.91032488]
["bitfinex","ETHUSD",1727610393609,3.85488484,2657.7,2657.2,0.78726856]
["bitfinex","ETHUSD",1727610393610,0.8331,2657.3,2657.2,0.78726856]
["bitfinex","ETHUSD",1727610393794,0.8331,2657.3,2657.2,2.2763355]
["bitfinex","ETHUSD",1727610393795,4.68832978,2657.3,2657.2,2.2763355]
["bitfinex","ETHUSD",1727610394172,0.92511978,2657.3,2657.2,0.9105342]
["bitfinex","ETHUSD",1727610394520,0.92511978,2657.3,2657.2,0.91034516]
["bitfinex","ETHUSD",1727610396919,0.92511978,2657.3,2657.2,0.91002014]
["bitfinex","ETHUSD",1727610397122,0.92511978,2657.3,2657.0,4.55089856]
["bitfinex","ETHUSD",1727610397278,0.92511978,2657.3,2657.1,2.27503142]
["bitfinex","ETHUSD",1727610397626,0.92511978,2657.3,2657.0,3.76363]
["bitfinex","ETHUSD",1727610397789,0.92511978,2657.3,2657.1,0.90993097]
["bitfinex","ETHUSD",1727610397992,0.92511978,2657.3,2657.0,3.76363]
["bitfinex","ETHUSD",1727610398205,0.92511978,2657.3,2657.1,0.90993548]
["bitfinex","ETHUSD",1727610398419,0.92511978,2657.3,2656.9,4.55103856]
["bitfinex","ETHUSD",1727610398591,0.92511978,2657.3,2657.0,2.2745589]
["bitfinex","ETHUSD",1727610398904,0.92511978,2657.3,2657.1,0.90982356]
["bitfinex","ETHUSD",1727610399113,0.92511978,2657.3,2656.9,5.7347888]
["bitfinex","ETHUSD",1727610399294,0.92511978,2657.3,2657.0,2.27451381]
["bitfinex","ETHUSD",1727610399503,0.92511978,2657.3,2657.1,0.90980552]
["bitfinex","ETHUSD",1727610399706,0.92511978,2657.3,2656.9,5.7347888]
["bitfinex","ETHUSD",1727610399897,0.92511978,2657.3,2657.0,2.2742828]
["bitfinex","ETHUSD",1727610400094,0.92511978,2657.3,2657.1,0.90971312]
["bitfinex","ETHUSD",1727610400294,0.92511978,2657.3,2656.9,5.7347888]
["bitfinex","ETHUSD",1727610400512,0.92511978,2657.3,2657.0,2.27405478]
["bitfinex","ETHUSD",1727610400717,0.92511978,2657.3,2656.9,5.7347888]
["bitfinex","ETHUSD",1727610400926,0.92511978,2657.3,2657.0,2.27405767]
["bitfinex","ETHUSD",1727610401229,0.92511978,2657.3,2656.9,5.7347888]
["bitfinex","ETHUSD",1727610401440,0.92511978,2657.3,2657.0,2.27383278]
["bitfinex","ETHUSD",1727610401604,0.92511978,2657.3,2656.9,5.7347888]
["bitfinex","ETHUSD",1727610401923,0.92511978,2657.3,2657.0,2.27375028]
["bitfinex","ETHUSD",1727610402234,4.68833978,2657.3,2656.9,0.78726856]
["bitfinex","ETHUSD",1727610402416,4.68833978,2657.3,2657.0,2.27330123]
["bitfinex","ETHUSD",1727610402630,4.68833978,2657.3,2656.8,9.08179856]
["bitfinex","ETHUSD",1727610402793,4.68833978,2657.3,2656.9,2.27330768]
["bitfinex","ETHUSD",1727610403148,4.68833978,2657.3,2657.0,0.90932307]
["bitfinex","ETHUSD",1727610403421,4.68833978,2657.3,2656.8,6.68350817]
["bitfinex","ETHUSD",1727610403625,4.68833978,2657.3,2656.9,2.27336445]
["bitfinex","ETHUSD",1727610403787,4.68833978,2657.3,2657.0,0.90934578]
["bitfinex","ETHUSD",1727610403986,3.76337,2657.2,2656.8,6.68350817]
["bitfinex","ETHUSD",1727610404221,0.0917493,2657.1,2656.9,2.27349687]
["bitfinex","ETHUSD",1727610404429,0.0917493,2657.1,2656.8,6.68350817]
["bitfinex","ETHUSD",1727610404628,0.0917493,2657.1,2656.9,2.27331332]
["bitfinex","ETHUSD",1727610404821,3.76337,2657.2,2656.8,5.91670817]
["bitfinex","ETHUSD",1727610405026,0.0917493,2657.1,2656.9,2.27333735]
["bitfinex","ETHUSD",1727610405235,0.0917493,2657.1,2656.8,5.12943961]
["bitfinex","ETHUSD",1727610405399,4.59636,2657.3,2656.9,0.90927517]
["bitfinex","ETHUSD",1727610405607,0.09180209,2657.2,2656.8,3.76382]
["bitfinex","ETHUSD",1727610405813,4.59636,2657.3,2656.8,3.76382]
["bitfinex","ETHUSD",1727610406017,0.09180209,2657.2,2656.9,3.76371]
["bitfinex","ETHUSD",1727610406333,0.8331,2657.3,2656.9,3.76371]
["bitfinex","ETHUSD",1727610406533,0.0917453,2657.1,2656.9,3.76371]
["bitfinex","ETHUSD",1727610406732,0.8331,2657.3,2656.9,3.76371]
["bitfinex","ETHUSD",1727610406943,0.09166033,2657.0,2656.8,4.72952926]
["bitfinex","ETHUSD",1727610407150,4.59639,2657.3,2656.9,0.90917593]
["bitfinex","ETHUSD",1727610407351,4.59639,2657.3,2656.8,4.72952926]
["bitfinex","ETHUSD",1727610407511,4.59639,2657.3,2656.8,3.76382]
["bitfinex","ETHUSD",1727610411806,3.76336,2657.2,2656.8,3.76382]
["bitfinex","ETHUSD",1727610412912,7.52683,2657.2,2656.7,5.12737528]
["bitfinex","ETHUSD",1727610413114,0.7865,2656.9,2656.5,4.55158856]
["bitfinex","ETHUSD",1727610413349,0.7865,2656.9,2656.6,2.2724558]
["bitfinex","ETHUSD",1727610413647,0.088158,2656.8,2656.5,3.76427]
["bitfinex","ETHUSD",1727610413810,0.7865,2656.6,2656.4,0.57495737]
["bitfinex","ETHUSD",1727610414743,4.55072,2656.6,2656.4,0.57495737]
["bitfinex","ETHUSD",1727610414945,0.7365,2656.6,2656.4,0.57495737]
["bitfinex","ETHUSD",1727610415547,4.50078,2656.6,2656.4,0.57495737]
["bitfinex","ETHUSD",1727610415733,3.76435,2656.5,2656.4,0.57495737]
["bitfinex","ETHUSD",1727610416444,4.50078,2656.6,2656.0,4.54667]
["bitfinex","ETHUSD",1727610416750,4.50078,2656.6,2656.1,0.90862446]
["bitfinex","ETHUSD",1727610416949,4.50078,2656.6,2656.0,5.19818259]
["bitfinex","ETHUSD",1727610417156,4.50078,2656.6,2656.1,0.90863095]
["bitfinex","ETHUSD",1727610417371,4.50078,2656.6,2656.0,6.56078279]
["bitfinex","ETHUSD",1727610417547,3.76435,2656.5,2656.1,0.71160021]
["bitfinex","ETHUSD",1727610418187,8.26508,2656.6,2656.1,0.71160021]
["bitfinex","ETHUSD",1727610418526,4.50078,2656.6,2656.1,0.71160021]
["bitfinex","ETHUSD",1727610419655,4.50078,2656.6,2656.1,4.47650021]
["bitfinex","ETHUSD",1727610419968,4.50078,2656.6,2656.2,0.59097128]
["bitfinex","ETHUSD",1727610420873,4.50078,2656.6,2656.2,4.35573128]
["bitfinex","ETHUSD",1727610421041,3.76372,2657.0,2656.3,4.54624]
["bitfinex","ETHUSD",1727610421364,0.7865,2657.1,2656.6,8.31003]
["bitfinex","ETHUSD",1727610421864,0.7865,2657.1,2656.7,3.76405]
["bitfinex","ETHUSD",1727610421865,0.0875885,2657.0,2656.7,3.76405]
["bitfinex","ETHUSD",1727610422244,0.0875885,2657.0,2656.6,4.54583]
["bitfinex","ETHUSD",1727610422448,0.0875885,2657.0,2656.6,8.81665805]
["bitfinex","ETHUSD",1727610423080,0.0875885,2657.0,2656.6,5.05252805]
["bitfinex","ETHUSD",1727610426584,0.0875885,2657.0,2656.6,1.28840805]
["bitfinex","ETHUSD",1727610426585,3.8512485,2657.0,2656.6,1.28840805]
["bitfinex","ETHUSD",1727610426754,3.7638,2656.9,2656.6,0.7817]
["bitfinex","ETHUSD",1727610427170,0.08777986,2656.8,2656.6,0.7817]
["bitfinex","ETHUSD",1727610427742,3.76366,2657.0,2656.6,0.7817]
["bitfinex","ETHUSD",1727610427968,0.08772304,2656.7,2656.6,0.7817]
["bitfinex","ETHUSD",1727610428169,3.76366,2657.0,2656.6,0.88317005]
["bitfinex","ETHUSD",1727610428373,0.08772304,2656.7,2656.6,0.88317005]
["bitfinex","ETHUSD",1727610428572,3.76366,2657.0,2656.6,4.64736005]
["bitfinex","ETHUSD",1727610428850,3.76366,2657.0,2656.6,0.88317005]
["bitfinex","ETHUSD",1727610429046,0.08783667,2656.9,2656.6,0.88317005]
["bitfinex","ETHUSD",1727610432056,0.08783667,2656.9,2656.6,4.64731005]
["bitfinex","ETHUSD",1727610432257,4.55,2657.1,2656.7,0.46473101]
["bitfinex","ETHUSD",1727610432473,0.08790804,2657.0,2656.6,3.76414]
["bitfinex","ETHUSD",1727610434464,0.08790804,2657.0,2656.7,0.8014]
["bitfinex","ETHUSD",1727610437395,3.85157804,2657.0,2656.6,3.76414]
["bitfinex","ETHUSD",1727610439360,0.08790804,2657.0,2656.6,3.76414]
["bitfinex","ETHUSD",1727610442580,0.08790804,2657.0,2656.6,3.76413]
["bitfinex","ETHUSD",1727610446262,0.08790804,2657.0,2656.6,4.72797191]
["bitfinex","ETHUSD",1727610447081,3.85156804,2657.0,2656.5,4.55160856]
["bitfinex","ETHUSD",1727610447290,3.85156804,2657.0,2656.6,2.2746127]
["bitfinex","ETHUSD",1727610447490,0.7632,2656.9,2656.5,4.55160856]
["bitfinex","ETHUSD",1727610447690,0.7632,2656.9,2656.6,2.27502505]
["bitfinex","ETHUSD",1727610447999,0.7632,2656.9,2656.5,3.76427]
["bitfinex","ETHUSD",1727610448000,0.08777985,2656.8,2656.5,3.76427]
["bitfinex","ETHUSD",1727610448227,0.08777985,2656.8,2656.6,2.27510158]
["bitfinex","ETHUSD",1727610448401,0.08777985,2656.8,2656.5,5.76325252]
["bitfinex","ETHUSD",1727610448569,0.08777985,2656.8,2656.6,2.2752316]
["bitfinex","ETHUSD",1727610448881,0.08777985,2656.8,2656.5,5.76325252]
["bitfinex","ETHUSD",1727610449092,0.08777985,2656.8,2656.6,2.27524038]
["bitfinex","ETHUSD",1727610449276,0.08777985,2656.8,2656.5,1.99898252]
["bitfinex","ETHUSD",1727610449472,0.08777985,2656.8,2656.6,2.27536742]
["bitfinex","ETHUSD",1727610449666,0.08777985,2656.8,2656.5,0.78726856]
["bitfinex","ETHUSD",1727610449867,0.08777985,2656.8,2656.6,2.2754433]
["bitfinex","ETHUSD",1727610450068,0.08777985,2656.8,2656.5,8.31594856]
["bitfinex","ETHUSD",1727610450296,0.08777985,2656.8,2656.6,2.27545138]
["bitfinex","ETHUSD",1727610450469,0.08777985,2656.8,2656.7,0.91018055]
["bitfinex","ETHUSD",1727610451294,0.08777985,2656.8,2656.5,9.34578715]
["bitfinex","ETHUSD",1727610451590,0.08777985,2656.8,2656.6,2.2756404]
["bitfinex","ETHUSD",1727610451770,0.08777985,2656.8,2656.7,0.91025616]
["bitfinex","ETHUSD",1727610453895,0.08777985,2656.8,2656.5,8.31594856]
["bitfinex","ETHUSD",1727610454219,0.08777985,2656.8,2656.6,1.36566078]
["bitfinex","ETHUSD",1727610454515,0.08777985,2656.8,2656.5,0.78726856]
["bitfinex","ETHUSD",1727610454718,0.8018,2656.7,2656.6,1.36557807]
["bitfinex","ETHUSD",1727610454877,0.8018,2656.7,2656.4,0.78726856]
["bitfinex","ETHUSD",1727610455211,0.08752133,2656.6,2656.3,0.78726856]
["bitfinex","ETHUSD",1727610455507,0.08752133,2656.6,2656.4,1.36592312]
["bitfinex","ETHUSD",1727610455807,0.08752133,2656.6,2656.3,0.78726856]
["bitfinex","ETHUSD",1727610456010,0.08752133,2656.6,2656.4,1.36593414]
["bitfinex","ETHUSD",1727610456215,0.08752133,2656.6,2656.3,0.78726856]
["bitfinex","ETHUSD",1727610456520,0.08752133,2656.6,2656.4,1.36609762]
["bitfinex","ETHUSD",1727610456693,0.08752133,2656.6,2656.3,0.78726856]
["bitfinex","ETHUSD",1727610456900,0.08752133,2656.6,2656.4,1.36614277]
["bitfinex","ETHUSD",1727610457095,0.08752133,2656.6,2656.3,0.78726856]
["bitfinex","ETHUSD",1727610457300,0.08752133,2656.6,2656.4,1.36610306]
["bitfinex","ETHUSD",1727610457604,0.8018,2656.5,2656.3,0.78726856]
["bitfinex","ETHUSD",1727610457908,0.8018,2656.5,2656.4,1.36617368]
["bitfinex","ETHUSD",1727610458705,0.8018,2656.5,2656.4,1.36624864]
["bitfinex","ETHUSD",1727610459079,0.8018,2656.5,2656.2,0.78726856]
["bitfinex","ETHUSD",1727610459280,0.8018,2656.5,2656.3,1.36624772]
["bitfinex","ETHUSD",1727610459524,0.8018,2656.5,2656.2,0.78726856]
["bitfinex","ETHUSD",1727610459823,0.8018,2656.5,2656.3,1.36619605]
["bitfinex","ETHUSD",1727610460007,0.8018,2656.5,2656.2,4.55203856]
["bitfinex","ETHUSD",1727610460206,0.8018,2656.5,2656.3,1.36619004]
["bitfinex","ETHUSD",1727610460405,0.8018,2656.5,2656.2,0.78726856]
["bitfinex","ETHUSD",1727610460609,0.8018,2656.5,2656.3,1.36613579]
["bitfinex","ETHUSD",1727610460804,0.8018,2656.5,2656.2,0.78726856]
["bitfinex","ETHUSD",1727610461010,0.8018,2656.5,2656.3,1.36613431]
["bitfinex","ETHUSD",1727610461209,0.8018,2656.5,2656.2,0.78726856]
["bitfinex","ETHUSD",1727610461410,0.8018,2656.5,2656.3,1.36618918]
["bitfinex","ETHUSD",1727610461624,0.8018,2656.5,2656.2,4.55202856]
["bitfinex","ETHUSD",1727610461787,0.8018,2656.5,2656.3,1.72643003]
["bitfinex","ETHUSD",1727610462118,0.8018,2656.5,2656.4,1.36604996]
["bitfinex","ETHUSD",1727610462526,0.8018,2656.5,2656.3,0.3602978]
["bitfinex","ETHUSD",1727610463801,0.8018,2656.5,2656.2,4.55201856]
["bitfinex","ETHUSD",1727610464100,0.8018,2656.5,2656.3,1.36622243]
["bitfinex","ETHUSD",1727610464299,0.8018,2656.5,2656.2,0.78726856]
["bitfinex","ETHUSD",1727610464490,0.8018,2656.5,2656.3,1.36632716]
["bitfinex","ETHUSD",1727610464693,0.8018,2656.5,2656.2,0.78726856]
["bitfinex","ETHUSD",1727610464892,0.8018,2656.5,2656.3,1.36622665]
["bitfinex","ETHUSD",1727610465116,0.8018,2656.5,2656.2,0.78726856]
["bitfinex","ETHUSD",1727610465434,0.8018,2656.5,2656.3,1.3662328]
["bitfinex","ETHUSD",1727610465593,0.8018,2656.5,2656.2,0.78726856]
["bitfinex","ETHUSD",1727610465793,0.8018,2656.5,2656.3,1.36625075]
["bitfinex","ETHUSD",1727610466014,0.8018,2656.5,2656.2,0.78726856]
["bitfinex","ETHUSD",1727610466214,0.8018,2656.5,2656.3,1.36623458]
["bitfinex","ETHUSD",1727610466400,0.8018,2656.5,2656.2,0.78726856]
["bitfinex","ETHUSD",1727610466602,0.8018,2656.5,2656.1,3.76482]
["bitfinex","ETHUSD",1727610466603,0.8018,2656.5,2656.1,4.55208856]
["bitfinex","ETHUSD",1727610466814,0.0843592,2656.4,2656.2,1.3661953]
["bitfinex","ETHUSD",1727610467023,0.0843592,2656.4,2656.1,4.55208856]
["bitfinex","ETHUSD",1727610467225,0.0843592,2656.4,2656.2,1.36619586]
["bitfinex","ETHUSD",1727610467540,0.0843592,2656.4,2656.1,4.55208856]
["bitfinex","ETHUSD",1727610467745,0.0843592,2656.4,2656.2,1.36606817]
["bitfinex","ETHUSD",1727610468041,0.0843592,2656.4,2656.1,4.55208856]
["bitfinex","ETHUSD",1727610468206,0.0843592,2656.4,2656.2,1.36606518]
["bitfinex","ETHUSD",1727610468405,0.0843592,2656.4,2656.1,4.55208856]
["bitfinex","ETHUSD",1727610468601,0.0843592,2656.4,2656.2,1.36605623]
["bitfinex","ETHUSD",1727610468924,0.0843592,2656.4,2656.2,0.36034204]
["bitfinex","ETHUSD",1727610470336,0.0843592,2656.4,2656.1,4.55208856]
["bitfinex","ETHUSD",1727610470549,0.0843592,2656.4,2656.2,1.36589243]
["bitfinex","ETHUSD",1727610470704,0.0843592,2656.4,2656.1,4.55208856]
["bitfinex","ETHUSD",1727610470905,0.0843592,2656.4,2656.2,1.36580164]
["bitfinex","ETHUSD",1727610471140,0.0843592,2656.4,2656.1,4.55208856]
["bitfinex","ETHUSD",1727610471321,0.0843592,2656.4,2656.2,1.36578324]
["bitfinex","ETHUSD",1727610471529,0.0843592,2656.4,2656.1,4.55208856]
["bitfinex","ETHUSD",1727610471713,0.0843592,2656.4,2656.2,1.36571278]
["bitfinex","ETHUSD",1727610471908,0.0843592,2656.4,2656.1,4.55208856]
["bitfinex","ETHUSD",1727610472135,0.0843592,2656.4,2656.2,1.36569686]
["bitfinex","ETHUSD",1727610472340,0.0843592,2656.4,2656.1,3.76482]
["bitfinex","ETHUSD",1727610472546,0.0843592,2656.4,2656.2,1.36572898]
["bitfinex","ETHUSD",1727610472707,0.0843592,2656.4,2656.1,3.76482]
["bitfinex","ETHUSD",1727610473143,0.0843592,2656.4,2656.2,1.36560326]
["bitfinex","ETHUSD",1727610473338,0.0843592,2656.4,2656.1,4.55208856]
["bitfinex","ETHUSD",1727610473538,0.0843592,2656.4,2656.2,1.3655992]
["bitfinex","ETHUSD",1727610473719,0.0843592,2656.4,2656.3,0.91032982]
["bitfinex","ETHUSD",1727610474320,0.0843592,2656.4,2656.1,4.55217856]
["bitfinex","ETHUSD",1727610474643,0.0843592,2656.4,2656.2,2.2758998]
["bitfinex","ETHUSD",1727610474864,0.0843592,2656.4,2656.1,3.76491]
["bitfinex","ETHUSD",1727610475026,0.0843592,2656.4,2656.2,0.91035389]
["bitfinex","ETHUSD",1727610475222,0.0843592,2656.4,2656.1,3.76491]
["bitfinex","ETHUSD",1727610475419,0.0843592,2656.4,2656.2,0.91035243]
["bitfinex","ETHUSD",1727610475636,0.0843592,2656.4,2656.1,3.76491]
["bitfinex","ETHUSD",1727610475838,0.0843592,2656.4,2656.2,0.91032336]
["bitfinex","ETHUSD",1727610476012,0.0843592,2656.4,2656.0,4.55222856]
["bitfinex","ETHUSD",1727610476216,0.0843592,2656.4,2656.1,2.27579616]
["bitfinex","ETHUSD",1727610476412,0.7662,2656.3,2656.2,0.91031846]
["bitfinex","ETHUSD",1727610476640,0.84758504,2656.3,2655.9,0.78726856]
["bitfinex","ETHUSD",1727610476866,0.84758504,2656.3,2655.8,3.76523]
["bitfinex","ETHUSD",1727610476867,0.84758504,2656.3,2655.8,0.78726856]
["bitfinex","ETHUSD",1727610477146,4.61223504,2656.3,2655.9,2.27634647]
["bitfinex","ETHUSD",1727610477356,4.61223504,2656.3,2655.8,4.55253856]
["bitfinex","ETHUSD",1727610477357,0.84758504,2656.3,2655.8,4.55253856]
["bitfinex","ETHUSD",1727610477655,4.61221504,2656.3,2655.9,0.91053426]
["bitfinex","ETHUSD",1727610477810,4.61221504,2656.3,2655.8,3.76527]
["bitfinex","ETHUSD",1727610478008,4.61221504,2656.3,2655.9,0.91041897]
["bitfinex","ETHUSD",1727610478207,4.61221504,2656.3,2655.8,3.76527]
["bitfinex","ETHUSD",1727610478421,4.61221504,2656.3,2655.9,0.91041217]
["bitfinex","ETHUSD",1727610478622,4.61221504,2656.3,2655.8,3.76527]
["bitfinex","ETHUSD",1727610478926,4.61221504,2656.3,2655.9,0.9102859]
["bitfinex","ETHUSD",1727610479135,4.61221504,2656.3,2655.8,3.76527]
["bitfinex","ETHUSD",1727610479444,4.61221504,2656.3,2655.9,0.91028673]
["bitfinex","ETHUSD",1727610479613,4.61221504,2656.3,2655.8,3.76527]
["bitfinex","ETHUSD",1727610480944,0.84758504,2656.3,2655.8,3.76527]
["bitfinex","ETHUSD",1727610481147,3.76479,2656.2,2655.8,3.76527]
["bitfinex","ETHUSD",1727610481540,0.08110221,2656.1,2655.8,3.76527]
["bitfinex","ETHUSD",1727610483551,0.08110221,2656.1,2656.0,4.58266]
["bitfinex","ETHUSD",1727610483737,0.08110221,2656.1,2656.0,7.40761773]
["bitfinex","ETHUSD",1727610483939,3.87277,2656.7,2656.2,3.76466]
["bitfinex","ETHUSD",1727610484337,0.08130348,2656.6,2656.3,3.76463]
["bitfinex","ETHUSD",1727610487642,0.08130348,2656.6,2656.2,3.76474]
["bitfinex","ETHUSD",1727610487818,0.08130348,2656.6,2656.3,3.76462]
["bitfinex","ETHUSD",1727610488021,0.08130348,2656.6,2656.3,4.58222]
["bitfinex","ETHUSD",1727610488248,0.08130348,2656.6,2656.5,4.58195]
["bitfinex","ETHUSD",1727610488555,0.08130348,2656.6,2656.5,8.00463074]
["bitfinex","ETHUSD",1727610488877,0.1087,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1727610489154,0.1087,2656.7,2656.6,6.03854677]
["bitfinex","ETHUSD",1727610490742,0.1087,2656.7,2656.6,6.82581533]
["bitfinex","ETHUSD",1727610490969,0.1087,2656.7,2656.6,8.19952899]
["bitfinex","ETHUSD",1727610491132,0.1087,2656.7,2656.6,7.41226043]
["bitfinex","ETHUSD",1727610492346,0.1770368,2656.7,2656.6,7.41226043]
["bitfinex","ETHUSD",1727610492568,0.1087,2656.7,2656.6,7.41226043]
["bitfinex","ETHUSD",1727610494044,0.17706664,2656.7,2656.6,7.41226043]
["bitfinex","ETHUSD",1727610494377,0.1087,2656.7,2656.6,7.41226043]
["bitfinex","ETHUSD",1727610495272,0.17706664,2656.7,2656.6,7.41226043]
["bitfinex","ETHUSD",1727610496162,0.17706664,2656.7,2656.6,7.41088944]
["bitfinex","ETHUSD",1727610501073,0.17706664,2656.7,2656.6,7.41017583]
["bitfinex","ETHUSD",1727610502548,0.17706664,2656.7,2656.6,2.27226217]
["bitfinex","ETHUSD",1727610502747,0.17706664,2656.7,2656.6,0.90890487]
["bitfinex","ETHUSD",1727610503065,0.1771422,2656.7,2656.5,1.36311269]
["bitfinex","ETHUSD",1727610503247,0.1771422,2656.7,2656.4,1.36326753]
["bitfinex","ETHUSD",1727610503248,3.9412922,2656.7,2656.4,1.36326753]
["bitfinex","ETHUSD",1727610503447,3.9412922,2656.7,2656.3,0.57542767]
["bitfinex","ETHUSD",1727610510893,0.1771422,2656.7,2656.3,0.57542767]
["bitfinex","ETHUSD",1727610511099,0.1771422,2656.7,2656.4,3.76448]
["bitfinex","ETHUSD",1727610511394,0.1771422,2656.7,2656.4,7.52887]
["bitfinex","ETHUSD",1727610511596,0.1771422,2656.7,2656.4,3.76439]
["bitfinex","ETHUSD",1727610511897,0.1771422,2656.7,2656.4,7.52881]
["bitfinex","ETHUSD",1727610512102,0.1771422,2656.7,2656.5,3.76435]
["bitfinex","ETHUSD",1727610512262,0.1771422,2656.7,2656.4,3.76439]
["bitfinex","ETHUSD",1727610512462,0.1771422,2656.7,2656.4,7.52879]
["bitfinex","ETHUSD",1727610512995,0.1771422,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1727610513389,0.1771422,2656.7,2656.6,4.5511]
["bitfinex","ETHUSD",1727610513590,0.1771422,2656.7,2656.6,5.4598477]
["bitfinex","ETHUSD",1727610513767,0.1771422,2656.7,2656.6,7.37287499]
["bitfinex","ETHUSD",1727610514096,0.1087,2656.7,2656.6,7.37287499]
["bitfinex","ETHUSD",1727610514407,0.1087,2656.7,2656.6,8.78019318]
["bitfinex","ETHUSD",1727610516267,0.8016,2657.3,2656.9,3.76366]
["bitfinex","ETHUSD",1727610516502,0.06891538,2657.2,2657.1,3.76349]
["bitfinex","ETHUSD",1727610516819,8.1916,2657.7,2657.3,3.7632]
["bitfinex","ETHUSD",1727610516980,0.8016,2657.7,2657.4,3.76307]
["bitfinex","ETHUSD",1727610517172,0.06906556,2657.6,2657.4,3.76307]
["bitfinex","ETHUSD",1727610517580,0.8016,2657.7,2657.4,3.76307]
["bitfinex","ETHUSD",1727610517906,0.06926442,2657.6,2657.4,3.76307]
["bitfinex","ETHUSD",1727610518307,0.8016,2657.7,2657.4,3.76307]
["bitfinex","ETHUSD",1727610518478,0.06926845,2657.6,2657.4,3.76307]
["bitfinex","ETHUSD",1727610518681,0.8016,2657.7,2657.4,3.76307]
["bitfinex","ETHUSD",1727610518886,0.0693935,2657.6,2657.4,3.76307]
["bitfinex","ETHUSD",1727610519083,0.8016,2657.7,2657.4,3.76307]
["bitfinex","ETHUSD",1727610519288,0.06939753,2657.6,2657.4,3.76307]
["bitfinex","ETHUSD",1727610519494,0.8016,2657.7,2657.4,3.76307]
["bitfinex","ETHUSD",1727610519723,0.06939753,2657.6,2657.4,3.76307]
["bitfinex","ETHUSD",1727610519946,0.8016,2657.9,2657.4,8.31296]
["bitfinex","ETHUSD",1727610520148,0.8016,2658.2,2657.5,0.07525112]
["bitfinex","ETHUSD",1727610520436,0.8016,2658.2,2657.9,3.76232]
["bitfinex","ETHUSD",1727610520638,7.39,2658.7,2658.0,3.7622]
["bitfinex","ETHUSD",1727610520941,7.39,2658.7,2658.0,7.52435]
["bitfinex","ETHUSD",1727610520942,4.56312,2658.5,2658.0,7.52435]
["bitfinex","ETHUSD",1727610521240,4.56312,2658.5,2658.0,3.76215]
["bitfinex","ETHUSD",1727610523245,8.32472,2658.5,2658.0,3.76215]
["bitfinex","ETHUSD",1727610523833,8.32472,2658.5,2657.9,0.55]
["bitfinex","ETHUSD",1727610524338,4.56312,2658.5,2657.9,4.31233]
["bitfinex","ETHUSD",1727610524504,0.8223,2658.7,2658.2,4.52192]
["bitfinex","ETHUSD",1727610524842,3.7614,2658.6,2658.2,0.7601]
["bitfinex","ETHUSD",1727610525709,0.8223,2658.7,2658.2,0.7601]
["bitfinex","ETHUSD",1727610526200,0.8223,2658.7,2658.2,4.52202]
["bitfinex","ETHUSD",1727610527157,0.06327936,2658.6,2658.2,4.52202]
["bitfinex","ETHUSD",1727610531239,0.06327936,2658.6,2658.2,8.28388]
["bitfinex","ETHUSD",1727610531411,0.06327936,2658.6,2658.3,3.76173]
["bitfinex","ETHUSD",1727610533026,0.06327936,2658.6,2658.4,3.76162]
["bitfinex","ETHUSD",1727610533346,0.06327936,2658.6,2658.5,4.54121]
["bitfinex","ETHUSD",1727610533703,11.97809,2659.1,2658.5,0.7797]
["bitfinex","ETHUSD",1727610533904,0.05964613,2659.0,2658.6,3.76134]
["bitfinex","ETHUSD",1727610534620,0.05964613,2659.0,2658.6,4.215444]
["bitfinex","ETHUSD",1727610534959,0.05964613,2659.0,2658.6,4.215374]
["bitfinex","ETHUSD",1727610535449,0.05964613,2659.0,2658.7,3.7612]
["bitfinex","ETHUSD",1727610535748,3.76055,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1727610535953,0.05968211,2658.9,2658.6,7.976664]
["bitfinex","ETHUSD",1727610536163,3.76055,2659.2,2658.7,3.76121]
["bitfinex","ETHUSD",1727610536332,0.05962537,2658.8,2658.7,3.76121]
["bitfinex","ETHUSD",1727610536534,3.76055,2659.2,2658.7,3.76121]
["bitfinex","ETHUSD",1727610536735,0.05982379,2659.1,2658.7,3.76121]
["bitfinex","ETHUSD",1727610537555,3.76067,2659.1,2658.7,3.76121]
["bitfinex","ETHUSD",1727610537860,0.05967526,2659.0,2658.7,3.76121]
["bitfinex","ETHUSD",1727610538224,4.58788,2659.3,2658.9,4.54065]
["bitfinex","ETHUSD",1727610538426,0.8274,2659.3,2658.9,4.54065]
["bitfinex","ETHUSD",1727610539478,4.5878,2659.3,2658.9,4.54065]
["bitfinex","ETHUSD",1727610540235,0.8274,2659.3,2658.9,4.54065]
["bitfinex","ETHUSD",1727610541650,3.77162633,2659.4,2658.9,4.54065]
["bitfinex","ETHUSD",1727610541854,3.77162633,2659.4,2659.0,0.49621814]
["bitfinex","ETHUSD",1727610542058,3.82084588,2659.3,2659.0,0.49621814]
["bitfinex","ETHUSD",1727610542449,7.58133588,2659.3,2659.0,0.49621814]
["bitfinex","ETHUSD",1727610542645,3.82084588,2659.3,2658.9,0.7797]
["bitfinex","ETHUSD",1727610543949,0.06044588,2659.3,2659.0,3.76075]
["bitfinex","ETHUSD",1727610544272,0.06044588,2659.3,2658.9,4.54057]
["bitfinex","ETHUSD",1727610544476,0.06044588,2659.3,2659.0,0.5037311]
["bitfinex","ETHUSD",1727610544633,3.76025,2659.4,2659.0,0.5037311]
["bitfinex","ETHUSD",1727610544836,0.06043349,2659.2,2659.0,0.5037311]
["bitfinex","ETHUSD",1727610545041,3.76025,2659.4,2659.0,0.5037311]
["bitfinex","ETHUSD",1727610545248,0.06037677,2659.1,2659.0,0.5037311]
["bitfinex","ETHUSD",1727610545450,3.76025,2659.4,2659.0,0.5037311]
["bitfinex","ETHUSD",1727610545689,0.06037677,2659.1,2659.0,0.5037311]
["bitfinex","ETHUSD",1727610545934,3.76025,2659.4,2659.0,0.5037311]
["bitfinex","ETHUSD",1727610546069,0.06037677,2659.1,2658.9,4.54057]
["bitfinex","ETHUSD",1727610546240,3.76025,2659.4,2658.9,4.54057]
["bitfinex","ETHUSD",1727610546578,4.5876,2659.5,2658.9,4.54057]
["bitfinex","ETHUSD",1727610546745,0.06050227,2659.3,2658.9,4.54057]
["bitfinex","ETHUSD",1727610546945,4.5876,2659.5,2659.0,0.454057]
["bitfinex","ETHUSD",1727610547248,0.06057509,2659.4,2659.0,4.214857]
["bitfinex","ETHUSD",1727610548076,0.06057509,2659.4,2659.0,0.454057]
["bitfinex","ETHUSD",1727610548277,3.82082509,2659.4,2659.1,0.4994627]
["bitfinex","ETHUSD",1727610560783,0.06057509,2659.4,2658.4,7.44]
["bitfinex","ETHUSD",1727610561012,8.33115,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1727610561423,0.06053016,2659.2,2658.8,3.76109]
["bitfinex","ETHUSD",1727610561743,4.57067,2659.3,2658.9,0.376109]
["bitfinex","ETHUSD",1727610562038,0.06053016,2659.2,2658.9,0.376109]
["bitfinex","ETHUSD",1727610562427,4.57067,2659.3,2658.9,0.376109]
["bitfinex","ETHUSD",1727610562623,0.06047344,2659.1,2658.9,0.376109]
["bitfinex","ETHUSD",1727610562832,4.57067,2659.3,2658.9,0.376109]
["bitfinex","ETHUSD",1727610563028,0.05832279,2659.0,2658.9,0.376109]
["bitfinex","ETHUSD",1727610563224,4.57067,2659.3,2658.9,0.376109]
["bitfinex","ETHUSD",1727610563433,0.05832279,2659.0,2658.9,0.376109]
["bitfinex","ETHUSD",1727610563631,4.57067,2659.3,2658.9,0.376109]
["bitfinex","ETHUSD",1727610563831,0.05829459,2659.0,2658.9,0.376109]
["bitfinex","ETHUSD",1727610564033,4.57067,2659.3,2658.9,0.376109]
["bitfinex","ETHUSD",1727610564232,0.05829459,2659.0,2658.9,0.376109]
["bitfinex","ETHUSD",1727610564447,4.57067,2659.3,2658.9,0.376109]
["bitfinex","ETHUSD",1727610564752,0.05829459,2659.0,2658.9,0.376109]
["bitfinex","ETHUSD",1727610564942,0.05829056,2659.0,2658.9,0.376109]
["bitfinex","ETHUSD",1727610565509,4.57067,2659.3,2658.9,0.376109]
["bitfinex","ETHUSD",1727610565706,0.058404,2659.2,2658.9,0.376109]
["bitfinex","ETHUSD",1727610565924,0.058404,2659.2,2658.9,4.137059]
["bitfinex","ETHUSD",1727610566248,4.57067,2659.3,2659.0,0.7898069]
["bitfinex","ETHUSD",1727610566249,0.05834728,2659.1,2659.0,0.7898069]
["bitfinex","ETHUSD",1727610566621,4.57067,2659.3,2659.0,0.7898069]
["bitfinex","ETHUSD",1727610567009,0.058404,2659.2,2658.9,3.76095]
["bitfinex","ETHUSD",1727610567215,4.57067,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1727610567410,0.05834728,2659.1,2658.9,3.76095]
["bitfinex","ETHUSD",1727610567640,4.57067,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1727610567957,0.05839593,2659.2,2658.9,4.137045]
["bitfinex","ETHUSD",1727610568165,4.57067,2659.3,2658.9,4.137045]
["bitfinex","ETHUSD",1727610568444,0.05839593,2659.2,2658.9,4.137045]
["bitfinex","ETHUSD",1727610568885,4.57067,2659.3,2658.9,4.137045]
["bitfinex","ETHUSD",1727610569395,0.0583919,2659.2,2658.9,4.137045]
["bitfinex","ETHUSD",1727610569570,0.0583919,2659.2,2659.0,0.4137045]
["bitfinex","ETHUSD",1727610569782,4.57067,2659.3,2659.0,0.4137045]
["bitfinex","ETHUSD",1727610569969,0.05833518,2659.1,2659.0,0.4137045]
["bitfinex","ETHUSD",1727610570173,4.57067,2659.3,2659.0,0.4137045]
["bitfinex","ETHUSD",1727610570371,0.05839996,2659.2,2659.0,0.4137045]
["bitfinex","ETHUSD",1727610570679,4.57067,2659.3,2659.0,0.4137045]
["bitfinex","ETHUSD",1727610570880,0.05834324,2659.1,2659.0,0.4137045]
["bitfinex","ETHUSD",1727610571096,0.8102,2659.3,2659.0,0.4137045]
["bitfinex","ETHUSD",1727610571277,0.8102,2659.3,2659.1,0.45507495]
["bitfinex","ETHUSD",1727610571474,0.05839996,2659.2,2658.9,3.76095]
["bitfinex","ETHUSD",1727610571782,0.8102,2659.3,2658.9,3.76087]
["bitfinex","ETHUSD",1727610571991,0.05834324,2659.1,2658.9,7.897827]
["bitfinex","ETHUSD",1727610572160,0.8102,2659.3,2658.9,4.136957]
["bitfinex","ETHUSD",1727610572362,0.05841206,2659.2,2658.9,4.136957]
["bitfinex","ETHUSD",1727610572562,0.8102,2659.3,2658.9,4.136957]
["bitfinex","ETHUSD",1727610572881,0.05841206,2659.2,2658.9,4.136957]
["bitfinex","ETHUSD",1727610573180,0.05835534,2659.1,2659.0,0.4929457]
["bitfinex","ETHUSD",1727610573552,0.8102,2659.3,2659.0,0.4929457]
["bitfinex","ETHUSD",1727610573756,0.05841206,2659.2,2659.0,0.4929457]
["bitfinex","ETHUSD",1727610574081,0.8102,2659.3,2658.9,0.376087]
["bitfinex","ETHUSD",1727610574292,0.8102,2659.3,2658.6,0.78726856]
["bitfinex","ETHUSD",1727610574293,0.7664,2659.0,2658.6,3.76126]
["bitfinex","ETHUSD",1727610574453,0.7664,2659.0,2658.7,0.431126]
["bitfinex","ETHUSD",1727610574655,0.05822699,2658.9,2658.7,0.431126]
["bitfinex","ETHUSD",1727610574853,0.7664,2659.0,2658.7,0.431126]
["bitfinex","ETHUSD",1727610575088,0.05817026,2658.8,2658.7,0.431126]
["bitfinex","ETHUSD",1727610575249,0.7664,2659.0,2658.7,0.431126]
["bitfinex","ETHUSD",1727610575450,4.52725,2659.0,2658.7,0.431126]
["bitfinex","ETHUSD",1727610575665,4.52725,2659.0,2658.5,0.7925]
["bitfinex","ETHUSD",1727610575666,3.81918699,2658.9,2658.5,4.55401]
["bitfinex","ETHUSD",1727610575861,3.81918699,2658.9,2658.4,11.20157]
["bitfinex","ETHUSD",1727610576107,3.81918699,2658.9,2658.5,0.90852174]
["bitfinex","ETHUSD",1727610576313,3.81918699,2658.9,2658.4,11.20156]
["bitfinex","ETHUSD",1727610576522,3.81918699,2658.9,2658.5,2.60833487]
["bitfinex","ETHUSD",1727610576827,3.81918699,2658.9,2658.5,5.46097946]
["bitfinex","ETHUSD",1727610577191,0.05822699,2658.9,2658.5,5.46097946]
["bitfinex","ETHUSD",1727610578093,0.05822699,2658.9,2658.6,0.9091734]
["bitfinex","ETHUSD",1727610578297,0.05822699,2658.9,2658.6,1.83589814]
["bitfinex","ETHUSD",1727610578698,0.05822699,2658.9,2658.5,3.76147]
["bitfinex","ETHUSD",1727610578901,0.05822699,2658.9,2658.6,0.90916066]
["bitfinex","ETHUSD",1727610579099,0.05822699,2658.9,2658.5,3.76147]
["bitfinex","ETHUSD",1727610579407,0.05822699,2658.9,2658.6,0.90938526]
["bitfinex","ETHUSD",1727610579607,0.05822699,2658.9,2658.5,7.52292]
["bitfinex","ETHUSD",1727610579815,0.05822699,2658.9,2658.6,1.364197]
["bitfinex","ETHUSD",1727610580019,0.05822699,2658.9,2658.6,0.45487386]
["bitfinex","ETHUSD",1727610581055,0.05822699,2658.9,2658.6,4.21623386]
["bitfinex","ETHUSD",1727610581230,0.05822699,2658.9,2658.6,0.45487386]
["bitfinex","ETHUSD",1727610581407,0.05822699,2658.9,2658.5,3.76149]
["bitfinex","ETHUSD",1727610581610,0.05822699,2658.9,2658.6,0.90931684]
["bitfinex","ETHUSD",1727610581822,0.05822699,2658.9,2658.5,7.52293]
["bitfinex","ETHUSD",1727610582025,0.05822699,2658.9,2658.6,0.90931707]
["bitfinex","ETHUSD",1727610582227,0.05822699,2658.9,2658.6,0.92195156]
["bitfinex","ETHUSD",1727610582434,0.05822699,2658.9,2658.5,3.76139]
["bitfinex","ETHUSD",1727610582618,0.05822699,2658.9,2658.6,0.90928817]
["bitfinex","ETHUSD",1727610582940,0.05822699,2658.9,2658.5,3.76139]
["bitfinex","ETHUSD",1727610583142,0.05822699,2658.9,2658.6,0.90928831]
["bitfinex","ETHUSD",1727610583343,0.05822699,2658.9,2658.5,3.76139]
["bitfinex","ETHUSD",1727610583592,0.05822699,2658.9,2658.6,1.74028387]
["bitfinex","ETHUSD",1727610583745,0.05822699,2658.9,2658.6,0.83101986]
["bitfinex","ETHUSD",1727610585259,4.56811,2658.8,2658.4,0.78726856]
["bitfinex","ETHUSD",1727610585558,4.6204342,2658.8,2658.3,4.213916]
["bitfinex","ETHUSD",1727610585719,0.8592442,2658.8,2658.4,4.32181925]
["bitfinex","ETHUSD",1727610586051,0.8592442,2658.8,2658.5,0.43218192]
["bitfinex","ETHUSD",1727610586851,0.8069,2658.8,2658.5,0.43218192]
["bitfinex","ETHUSD",1727610587628,0.05220689,2658.7,2658.5,0.43218192]
["bitfinex","ETHUSD",1727610588042,4.568,2658.8,2658.5,0.43218192]
["bitfinex","ETHUSD",1727610588271,0.05215015,2658.6,2658.5,0.43218192]
["bitfinex","ETHUSD",1727610588431,4.568,2658.8,2658.5,0.43218192]
["bitfinex","ETHUSD",1727610589063,0.05213033,2658.7,2658.5,4.19368192]
["bitfinex","ETHUSD",1727610589260,4.56772,2659.0,2658.6,0.79552619]
["bitfinex","ETHUSD",1727610590162,8.32863,2659.0,2658.6,0.79552619]
["bitfinex","ETHUSD",1727610590363,4.56772,2659.0,2658.6,0.79552619]
["bitfinex","ETHUSD",1727610590872,3.76095,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1727610592230,3.76095,2658.9,2658.4,3.83687475]
["bitfinex","ETHUSD",1727610592443,3.76095,2658.9,2658.5,0.83676548]
["bitfinex","ETHUSD",1727610595587,3.76109,2658.8,2658.5,0.83676548]
["bitfinex","ETHUSD",1727610601855,0.05209003,2658.7,2658.5,0.83676548]
["bitfinex","ETHUSD",1727610602294,3.76109,2658.8,2658.5,0.83676548]
["bitfinex","ETHUSD",1727610602505,0.05203329,2658.6,2658.5,0.83676548]
["bitfinex","ETHUSD",1727610602699,8.32867,2659.0,2658.4,3.76163]
["bitfinex","ETHUSD",1727610602901,3.76096,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1727610603115,0.05220349,2658.9,2658.6,4.1375]
["bitfinex","ETHUSD",1727610603283,0.05220349,2658.9,2658.6,4.9039]
["bitfinex","ETHUSD",1727610603478,0.05220349,2658.9,2658.7,3.83638809]
["bitfinex","ETHUSD",1727610603681,3.76054,2659.2,2658.7,3.83638809]
["bitfinex","ETHUSD",1727610603879,0.05214676,2658.8,2658.7,4.63519881]
["bitfinex","ETHUSD",1727610604118,3.76067,2659.1,2658.7,4.71047567]
["bitfinex","ETHUSD",1727610604272,3.76067,2659.1,2658.8,0.96143057]
["bitfinex","ETHUSD",1727610604786,7.52147,2659.1,2658.8,0.96143057]
["bitfinex","ETHUSD",1727610604985,3.76067,2659.1,2658.6,4.52768]
["bitfinex","ETHUSD",1727610605795,3.76067,2659.1,2658.7,3.76121]
["bitfinex","ETHUSD",1727610610508,7.52145,2659.1,2658.6,0.7664]
["bitfinex","ETHUSD",1727610610714,3.76067,2659.1,2658.7,0.828926]
["bitfinex","ETHUSD",1727610611410,3.76067,2659.1,2658.7,4.590136]
["bitfinex","ETHUSD",1727610611601,3.76067,2659.1,2658.7,0.828926]
["bitfinex","ETHUSD",1727610611801,3.76067,2659.1,2658.8,0.5356626]
["bitfinex","ETHUSD",1727610614624,8.34791,2659.3,2658.8,4.2967426]
["bitfinex","ETHUSD",1727610614826,3.76054,2659.2,2658.8,4.2967426]
["bitfinex","ETHUSD",1727610614989,3.76054,2659.2,2658.8,0.5356626]
["bitfinex","ETHUSD",1727610615527,0.827,2659.3,2658.9,0.51241523]
["bitfinex","ETHUSD",1727610615528,4.58738,2659.3,2658.9,0.51241523]
["bitfinex","ETHUSD",1727610615685,0.827,2659.3,2658.9,0.43720157]
["bitfinex","ETHUSD",1727610616028,4.5874,2659.3,2658.9,4.19814157]
["bitfinex","ETHUSD",1727610616326,4.5874,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1727610616505,0.827,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1727610616906,0.05264085,2659.2,2658.9,3.76094]
["bitfinex","ETHUSD",1727610617106,0.05264085,2659.2,2659.0,0.376094]
["bitfinex","ETHUSD",1727610617429,0.05258413,2659.1,2659.0,0.376094]
["bitfinex","ETHUSD",1727610617587,4.58739,2659.3,2659.0,0.376094]
["bitfinex","ETHUSD",1727610617790,0.05264085,2659.2,2659.0,0.376094]
["bitfinex","ETHUSD",1727610617985,4.58739,2659.3,2659.0,0.376094]
["bitfinex","ETHUSD",1727610618286,0.05264085,2659.2,2659.0,0.376094]
["bitfinex","ETHUSD",1727610618490,0.05264085,2659.2,2659.1,0.7557]
["bitfinex","ETHUSD",1727610618726,4.52693,2659.6,2659.1,0.7557]
["bitfinex","ETHUSD",1727610618923,0.05269321,2659.2,2659.1,0.7557]
["bitfinex","ETHUSD",1727610619101,0.7669,2659.6,2659.1,4.51629]
["bitfinex","ETHUSD",1727610619300,0.7669,2659.6,2659.2,0.45916199]
["bitfinex","ETHUSD",1727610619715,0.7669,2659.6,2659.2,4.21967199]
["bitfinex","ETHUSD",1727610620528,3.75989,2659.7,2659.2,4.21967199]
["bitfinex","ETHUSD",1727610620827,3.75989,2659.7,2659.3,0.4975372]
["bitfinex","ETHUSD",1727610621415,7.5198,2659.7,2659.3,0.4975372]
["bitfinex","ETHUSD",1727610621622,3.75989,2659.7,2659.3,0.4975372]
["bitfinex","ETHUSD",1727610622099,7.51981,2659.7,2659.3,0.4975372]
["bitfinex","ETHUSD",1727610622502,3.75989,2659.7,2659.3,0.4975372]
["bitfinex","ETHUSD",1727610622703,3.75989,2659.7,2659.4,0.47172092]
["bitfinex","ETHUSD",1727610623819,3.75964,2659.9,2659.4,1.22742092]
["bitfinex","ETHUSD",1727610624006,4.52638,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1727610624526,3.75954,2659.9,2659.4,4.51593]
["bitfinex","ETHUSD",1727610624690,3.75954,2659.9,2659.5,0.827621]
["bitfinex","ETHUSD",1727610628235,3.75954,2659.9,2659.5,4.587701]
["bitfinex","ETHUSD",1727610629232,0.7669,2660.0,2659.5,4.587701]
["bitfinex","ETHUSD",1727610629529,4.5263,2660.0,2659.5,4.587701]
["bitfinex","ETHUSD",1727610629720,0.7669,2660.0,2659.5,8.347691]
["bitfinex","ETHUSD",1727610630032,0.7669,2660.0,2659.6,0.91785838]
["bitfinex","ETHUSD",1727610630218,0.7669,2660.0,2659.6,4.67773838]
["bitfinex","ETHUSD",1727610630534,0.7669,2660.0,2659.7,3.7598]
["bitfinex","ETHUSD",1727610630828,0.7669,2660.0,2659.6,0.91785838]
["bitfinex","ETHUSD",1727610630997,0.7669,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1727610631592,0.7669,2660.0,2659.7,3.7598]
["bitfinex","ETHUSD",1727610631793,3.75933,2660.1,2659.7,4.5266]
["bitfinex","ETHUSD",1727610631794,0.04982667,2659.9,2659.7,4.5266]
["bitfinex","ETHUSD",1727610631989,3.75933,2660.1,2659.8,0.45266]
["bitfinex","ETHUSD",1727610632191,0.04988335,2660.0,2659.8,0.45266]
["bitfinex","ETHUSD",1727610632821,0.04988335,2660.0,2659.7,0.7668]
["bitfinex","ETHUSD",1727610635350,0.04988335,2660.0,2659.7,4.52656]
["bitfinex","ETHUSD",1727610635532,4.55821,2660.2,2659.7,4.60174801]
["bitfinex","ETHUSD",1727610635846,4.55821,2660.2,2659.7,4.60174807]
["bitfinex","ETHUSD",1727610636013,0.05001033,2660.1,2659.8,0.83616981]
["bitfinex","ETHUSD",1727610636216,3.80937033,2660.1,2659.8,0.83616981]
["bitfinex","ETHUSD",1727610636414,3.80937033,2660.1,2659.6,3.75995]
["bitfinex","ETHUSD",1727610637150,0.05001033,2660.1,2659.7,3.7598]
["bitfinex","ETHUSD",1727610637845,0.7991,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1727610638148,0.7991,2660.0,2659.6,4.135945]
["bitfinex","ETHUSD",1727610638347,0.04989697,2659.9,2659.6,4.135945]
["bitfinex","ETHUSD",1727610638549,0.04989697,2659.9,2659.6,7.895825]
["bitfinex","ETHUSD",1727610638844,0.04989697,2659.9,2659.6,4.902675]
["bitfinex","ETHUSD",1727610639048,0.04989697,2659.9,2659.7,4.2500675]
["bitfinex","ETHUSD",1727610642833,0.04989697,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727610643027,4.55809,2660.3,2659.8,3.75968]
["bitfinex","ETHUSD",1727610643245,0.0501113,2660.2,2659.8,3.75968]
["bitfinex","ETHUSD",1727610643417,0.0501113,2660.2,2659.9,0.80097475]
["bitfinex","ETHUSD",1727610643613,8.31719,2660.3,2659.9,0.80097475]
["bitfinex","ETHUSD",1727610643846,0.0501113,2660.2,2659.8,3.75968]
["bitfinex","ETHUSD",1727610644039,3.8092313,2660.2,2659.8,3.75968]
["bitfinex","ETHUSD",1727610644957,0.0501113,2660.2,2659.8,3.75968]
["bitfinex","ETHUSD",1727610645261,4.55809,2660.3,2659.8,3.75968]
["bitfinex","ETHUSD",1727610645262,8.3172,2660.3,2659.8,3.75968]
["bitfinex","ETHUSD",1727610645556,0.05005463,2660.1,2659.8,4.588324]
["bitfinex","ETHUSD",1727610645721,3.8092313,2660.2,2659.8,4.588324]
["bitfinex","ETHUSD",1727610645922,0.04999795,2660.0,2659.8,4.588324]
["bitfinex","ETHUSD",1727610646152,3.75927,2660.1,2659.9,0.4588324]
["bitfinex","ETHUSD",1727610646352,0.04994127,2659.9,2659.8,0.828644]
["bitfinex","ETHUSD",1727610646853,3.75942,2660.0,2659.8,0.828644]
["bitfinex","ETHUSD",1727610647059,0.04994127,2659.9,2659.6,3.75989]
["bitfinex","ETHUSD",1727610647264,0.04994127,2659.9,2659.7,0.375989]
["bitfinex","ETHUSD",1727610648159,0.04994127,2659.9,2659.7,4.135799]
["bitfinex","ETHUSD",1727610651060,4.55822,2660.2,2659.7,4.135799]
["bitfinex","ETHUSD",1727610651267,0.04988459,2659.8,2659.7,4.135799]
["bitfinex","ETHUSD",1727610651450,4.55822,2660.2,2659.7,4.135799]
["bitfinex","ETHUSD",1727610651650,0.04988459,2659.8,2659.7,4.135799]
["bitfinex","ETHUSD",1727610651851,4.55822,2660.2,2659.7,4.135799]
["bitfinex","ETHUSD",1727610652060,0.04990876,2659.8,2659.7,4.135799]
["bitfinex","ETHUSD",1727610652347,4.55822,2660.2,2659.8,3.75964]
["bitfinex","ETHUSD",1727610652348,0.7991,2660.2,2659.8,3.75964]
["bitfinex","ETHUSD",1727610652552,0.04990876,2659.8,2659.7,4.135799]
["bitfinex","ETHUSD",1727610652777,4.55822,2660.2,2659.7,7.51955]
["bitfinex","ETHUSD",1727610653237,0.0500788,2660.1,2659.7,7.51955]
["bitfinex","ETHUSD",1727610653737,0.0500788,2660.1,2659.7,3.75974]
["bitfinex","ETHUSD",1727610653937,0.0500788,2660.1,2659.8,0.375974]
["bitfinex","ETHUSD",1727610658555,0.0500788,2660.1,2659.8,4.135634]
["bitfinex","ETHUSD",1727610659073,0.0500788,2660.1,2659.8,0.375974]
["bitfinex","ETHUSD",1727610659231,0.0500788,2660.1,2659.7,7.51948]
["bitfinex","ETHUSD",1727610659432,0.0500788,2660.1,2659.8,3.75966]
["bitfinex","ETHUSD",1727610662627,0.0500788,2660.1,2659.9,3.75942]
["bitfinex","ETHUSD",1727610662832,0.1275789,2660.4,2660.2,3.75906]
["bitfinex","ETHUSD",1727610663033,0.1275789,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1727610663241,0.1275789,2660.4,2660.2,7.5181]
["bitfinex","ETHUSD",1727610663477,0.1275789,2660.4,2660.1,3.75922]
["bitfinex","ETHUSD",1727610663671,0.1275789,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1727610665254,0.1275789,2660.4,2660.2,3.75909]
["bitfinex","ETHUSD",1727610666265,0.7871,2660.3,2659.7,3.78726856]
["bitfinex","ETHUSD",1727610666472,0.7871,2660.0,2659.7,1.76638979]
["bitfinex","ETHUSD",1727610666770,0.7871,2660.0,2659.6,3.75987]
["bitfinex","ETHUSD",1727610667133,0.7871,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1727610667333,0.7871,2660.0,2659.6,3.75987]
["bitfinex","ETHUSD",1727610668335,0.7871,2660.0,2659.5,0.676022]
["bitfinex","ETHUSD",1727610668336,3.75969,2659.8,2659.3,8.22726856]
["bitfinex","ETHUSD",1727610668561,0.7871,2659.7,2659.3,7.87083542]
["bitfinex","ETHUSD",1727610668749,4.54701,2659.7,2659.3,0.43083542]
["bitfinex","ETHUSD",1727610669335,0.7871,2659.7,2659.3,0.43083542]
["bitfinex","ETHUSD",1727610669537,4.54692,2659.7,2659.3,0.43083542]
["bitfinex","ETHUSD",1727610669753,0.7871,2659.7,2659.3,0.43083542]
["bitfinex","ETHUSD",1727610669957,0.7871,2659.7,2659.3,4.19118542]
["bitfinex","ETHUSD",1727610670374,4.54693,2659.7,2659.3,4.19118542]
["bitfinex","ETHUSD",1727610670879,3.76,2659.6,2659.3,0.43083542]
["bitfinex","ETHUSD",1727610671086,3.76,2659.6,2659.1,4.58029]
["bitfinex","ETHUSD",1727610671589,3.76,2659.6,2659.1,3.76059]
["bitfinex","ETHUSD",1727610672358,0.04638138,2659.5,2659.1,3.76059]
["bitfinex","ETHUSD",1727610672567,0.04638138,2659.5,2659.2,0.376059]
["bitfinex","ETHUSD",1727610675396,0.04638138,2659.5,2659.2,4.136559]
["bitfinex","ETHUSD",1727610675561,0.04638138,2659.5,2659.3,3.76038]
["bitfinex","ETHUSD",1727610675762,0.7871,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1727610675973,0.04623204,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727610676195,0.7871,2659.7,2659.3,4.5500819]
["bitfinex","ETHUSD",1727610676350,0.04623204,2659.4,2659.3,4.5500819]
["bitfinex","ETHUSD",1727610676553,4.54693,2659.7,2659.3,4.5500819]
["bitfinex","ETHUSD",1727610676753,0.04623204,2659.4,2659.3,4.5500819]
["bitfinex","ETHUSD",1727610676973,4.54693,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1727610677182,0.04623204,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727610677366,4.54693,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1727610677885,0.04634544,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1727610678089,0.04634544,2659.6,2659.3,5.3415819]
["bitfinex","ETHUSD",1727610678265,0.04634544,2659.6,2659.3,4.62708097]
["bitfinex","ETHUSD",1727610678462,0.04634544,2659.6,2659.4,3.76024]
["bitfinex","ETHUSD",1727610679352,0.04634544,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727610679684,0.04633739,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727610680060,0.8007,2659.9,2659.5,3.7601]
["bitfinex","ETHUSD",1727610680386,0.04633739,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727610680586,0.8007,2659.9,2659.5,4.591296]
["bitfinex","ETHUSD",1727610680785,0.04633739,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727610681294,0.8007,2659.9,2659.5,3.7601]
["bitfinex","ETHUSD",1727610681463,0.04633739,2659.6,2659.3,4.55179]
["bitfinex","ETHUSD",1727610681790,3.75975,2659.8,2659.3,4.2530819]
["bitfinex","ETHUSD",1727610682151,0.04640213,2659.7,2659.3,4.2530819]
["bitfinex","ETHUSD",1727610682490,3.75975,2659.8,2659.3,4.2530819]
["bitfinex","ETHUSD",1727610682659,0.04634544,2659.6,2659.3,4.2530819]
["bitfinex","ETHUSD",1727610682860,3.75976,2659.8,2659.4,0.42530819]
["bitfinex","ETHUSD",1727610683079,0.04640213,2659.7,2659.4,0.42530819]
["bitfinex","ETHUSD",1727610683552,3.75976,2659.8,2659.4,0.42530819]
["bitfinex","ETHUSD",1727610683755,0.04634544,2659.6,2659.4,0.42530819]
["bitfinex","ETHUSD",1727610683967,3.75976,2659.8,2659.4,0.42530819]
["bitfinex","ETHUSD",1727610684167,0.04632098,2659.5,2659.4,0.42530819]
["bitfinex","ETHUSD",1727610684362,3.75976,2659.8,2659.4,0.42530819]
["bitfinex","ETHUSD",1727610684847,0.04643437,2659.7,2659.4,0.42530819]
["bitfinex","ETHUSD",1727610685054,3.75976,2659.8,2659.4,0.42530819]
["bitfinex","ETHUSD",1727610685360,0.04643437,2659.7,2659.4,0.42530819]
["bitfinex","ETHUSD",1727610685869,0.04637767,2659.6,2659.4,0.42530819]
["bitfinex","ETHUSD",1727610686070,0.04637767,2659.6,2659.3,4.2530819]
["bitfinex","ETHUSD",1727610686293,3.75976,2659.8,2659.3,4.2530819]
["bitfinex","ETHUSD",1727610686470,0.04632098,2659.5,2659.3,4.2530819]
["bitfinex","ETHUSD",1727610686668,3.75976,2659.8,2659.3,4.2530819]
["bitfinex","ETHUSD",1727610686869,0.04643437,2659.7,2659.3,3.76029]
["bitfinex","ETHUSD",1727610687065,3.75976,2659.8,2659.3,3.76029]
["bitfinex","ETHUSD",1727610687390,3.80629437,2659.7,2659.3,3.76029]
["bitfinex","ETHUSD",1727610688195,3.80629437,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1727610688370,3.80629437,2659.7,2659.3,3.76036]
["bitfinex","ETHUSD",1727610693482,3.7601,2659.5,2659.2,0.831259]
["bitfinex","ETHUSD",1727610693690,3.7601,2659.5,2659.1,4.51915]
["bitfinex","ETHUSD",1727610693884,0.04625621,2659.4,2659.1,4.51915]
["bitfinex","ETHUSD",1727610695388,0.04625621,2659.4,2659.0,3.76078]
["bitfinex","ETHUSD",1727610695584,3.76021,2659.5,2659.0,7.5215]
["bitfinex","ETHUSD",1727610695790,3.76021,2659.5,2659.0,8.00935544]
["bitfinex","ETHUSD",1727610695991,0.04625621,2659.4,2659.1,3.76065]
["bitfinex","ETHUSD",1727610699582,4.57117,2659.6,2659.1,7.52125]
["bitfinex","ETHUSD",1727610700084,0.04631291,2659.5,2659.1,3.7606]
["bitfinex","ETHUSD",1727610700288,0.04631291,2659.5,2659.1,4.56152954]
["bitfinex","ETHUSD",1727610702631,0.04631291,2659.5,2659.1,8.32212954]
["bitfinex","ETHUSD",1727610702995,3.80641291,2659.5,2659.1,4.56152954]
["bitfinex","ETHUSD",1727610703194,0.8112,2659.4,2659.1,3.7606]
["bitfinex","ETHUSD",1727610703607,0.04615117,2659.3,2659.1,3.7606]
["bitfinex","ETHUSD",1727610706803,0.04615117,2659.3,2658.9,3.76087]
["bitfinex","ETHUSD",1727610706804,0.04615117,2659.3,2659.0,3.76072]
["bitfinex","ETHUSD",1727610707005,0.04615117,2659.3,2658.9,3.76087]
["bitfinex","ETHUSD",1727610707246,0.04615117,2659.3,2658.9,4.512807]
["bitfinex","ETHUSD",1727610707563,0.04615117,2659.3,2658.7,3.76113]
["bitfinex","ETHUSD",1727610707564,4.57188,2659.1,2658.7,3.76113]
["bitfinex","ETHUSD",1727610707843,4.57194,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1727610708043,4.57194,2659.1,2658.6,3.76135]
["bitfinex","ETHUSD",1727610708044,0.04585406,2659.0,2658.6,3.76135]
["bitfinex","ETHUSD",1727610708221,0.04585406,2659.0,2658.6,4.5895]
["bitfinex","ETHUSD",1727610709111,0.04585406,2659.0,2658.6,3.76135]
["bitfinex","ETHUSD",1727610709937,0.04585406,2659.0,2658.6,3.76129]
["bitfinex","ETHUSD",1727610710144,0.8112,2658.9,2658.6,3.76129]
["bitfinex","ETHUSD",1727610710343,0.8112,2658.9,2658.4,7.52313]
["bitfinex","ETHUSD",1727610710516,0.04571242,2658.8,2658.5,3.76149]
["bitfinex","ETHUSD",1727610711442,0.8112,2658.7,2658.5,3.76149]
["bitfinex","ETHUSD",1727610711649,0.8112,2658.7,2658.5,8.31952259]
["bitfinex","ETHUSD",1727610711818,0.8112,2658.7,2658.5,7.5229]
["bitfinex","ETHUSD",1727610711819,0.04544234,2658.6,2658.5,7.5229]
["bitfinex","ETHUSD",1727610712023,0.04544234,2658.6,2658.5,3.76141]
["bitfinex","ETHUSD",1727610712211,0.8112,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727610712554,0.04549908,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727610712704,0.8328,2659.0,2658.8,3.76103]
["bitfinex","ETHUSD",1727610712909,0.8328,2659.0,2658.8,4.137133]
["bitfinex","ETHUSD",1727610713145,0.8328,2659.0,2658.8,3.76103]
["bitfinex","ETHUSD",1727610713940,0.8328,2659.0,2658.8,3.76098]
["bitfinex","ETHUSD",1727610714147,0.8328,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727610716021,0.8328,2659.0,2658.7,3.76119]
["bitfinex","ETHUSD",1727610721949,0.04562864,2658.9,2658.7,3.76119]
["bitfinex","ETHUSD",1727610723964,0.04562864,2658.9,2658.5,4.53057]
["bitfinex","ETHUSD",1727610724168,0.04562864,2658.9,2658.5,5.00284538]
["bitfinex","ETHUSD",1727610724331,0.04562864,2658.9,2658.6,3.7613]
["bitfinex","ETHUSD",1727610728168,0.04562864,2658.9,2658.6,7.52258]
["bitfinex","ETHUSD",1727610728365,0.04562864,2658.9,2658.6,3.76128]
["bitfinex","ETHUSD",1727610728525,0.04562864,2658.9,2658.6,7.52256]
["bitfinex","ETHUSD",1727610728729,0.04562864,2658.9,2658.7,3.76123]
["bitfinex","ETHUSD",1727610729872,0.04562864,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727610731469,0.04562864,2658.9,2658.7,0.7722]
["bitfinex","ETHUSD",1727610731670,4.57313,2659.2,2658.7,4.53342]
["bitfinex","ETHUSD",1727610731874,0.04562062,2658.8,2658.7,4.53342]
["bitfinex","ETHUSD",1727610732066,4.57313,2659.2,2658.7,5.44476019]
["bitfinex","ETHUSD",1727610732377,3.76068,2659.1,2658.6,3.76128]
["bitfinex","ETHUSD",1727610732590,3.80647078,2659.1,2658.6,3.76128]
["bitfinex","ETHUSD",1727610733877,0.8007,2659.0,2658.6,3.76128]
["bitfinex","ETHUSD",1727610734183,0.04567734,2658.9,2658.6,3.76128]
["bitfinex","ETHUSD",1727610734406,0.04567734,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1727610735381,0.04567734,2658.9,2658.5,7.52295]
["bitfinex","ETHUSD",1727610735581,0.04567734,2658.9,2658.5,8.74902038]
["bitfinex","ETHUSD",1727610735749,0.04567734,2658.9,2658.6,3.76136]
["bitfinex","ETHUSD",1727610742485,0.04567734,2658.9,2658.5,8.74895038]
["bitfinex","ETHUSD",1727610742651,0.04567734,2658.9,2658.5,3.76144]
["bitfinex","ETHUSD",1727610743351,0.04567734,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1727610743683,0.8282,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1727610743885,0.8282,2658.8,2658.4,3.76156]
["bitfinex","ETHUSD",1727610744179,0.04554776,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727610744389,0.8282,2658.8,2658.6,3.76137]
["bitfinex","ETHUSD",1727610744683,0.04554776,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727610745073,0.8282,2658.8,2658.6,3.76137]
["bitfinex","ETHUSD",1727610745481,0.04554776,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727610745882,0.8282,2658.8,2658.2,1.71147126]
["bitfinex","ETHUSD",1727610745883,4.58938,2658.8,2658.2,0.35957464]
["bitfinex","ETHUSD",1727610746052,6.76042,2659.3,2658.3,3.76178]
["bitfinex","ETHUSD",1727610746053,4.63498776,2658.7,2658.3,3.76178]
["bitfinex","ETHUSD",1727610746253,0.8282,2658.6,2658.3,3.76178]
["bitfinex","ETHUSD",1727610746453,0.8282,2658.6,2658.2,0.35957464]
["bitfinex","ETHUSD",1727610746698,0.04524898,2658.5,2658.2,3.7619]
["bitfinex","ETHUSD",1727610747587,0.04524898,2658.5,2658.2,3.76186]
["bitfinex","ETHUSD",1727610747957,0.04524898,2658.5,2658.3,3.76167]
["bitfinex","ETHUSD",1727610748159,0.04524898,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1727610748397,0.04524898,2658.5,2658.3,3.76167]
["bitfinex","ETHUSD",1727610753080,0.04524898,2658.5,2658.2,4.138116]
["bitfinex","ETHUSD",1727610753881,0.04524898,2658.5,2658.2,0.376186]
["bitfinex","ETHUSD",1727610755214,0.04524898,2658.5,2658.1,3.76198]
["bitfinex","ETHUSD",1727610758126,0.04524898,2658.5,2658.2,3.76186]
["bitfinex","ETHUSD",1727610762018,0.04524898,2658.5,2658.1,3.76198]
["bitfinex","ETHUSD",1727610762499,0.04524898,2658.5,2658.1,7.52398]
["bitfinex","ETHUSD",1727610762698,0.04524898,2658.5,2658.1,3.76198]
["bitfinex","ETHUSD",1727610763427,0.04524898,2658.5,2658.1,7.52399]
["bitfinex","ETHUSD",1727610763601,0.04524898,2658.5,2658.2,3.76194]
["bitfinex","ETHUSD",1727610774488,0.04524898,2658.5,2658.2,7.52381]
["bitfinex","ETHUSD",1727610774953,0.04524898,2658.5,2658.2,3.76187]
["bitfinex","ETHUSD",1727610781098,0.04524898,2658.5,2658.1,0.830899]
["bitfinex","ETHUSD",1727610781269,0.04524898,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1727610783201,0.04524898,2658.5,2658.2,3.76184]
["bitfinex","ETHUSD",1727610787109,0.04524898,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1727610787313,0.04524898,2658.5,2658.1,4.592992]
["bitfinex","ETHUSD",1727610790791,0.7644,2658.4,2658.1,4.592992]
["bitfinex","ETHUSD",1727610790990,0.04479638,2658.3,2658.1,4.592992]
["bitfinex","ETHUSD",1727610791190,0.04479638,2658.3,2658.1,0.830922]
["bitfinex","ETHUSD",1727610791917,0.04479638,2658.3,2658.1,4.592972]
["bitfinex","ETHUSD",1727610792091,0.04479638,2658.3,2658.1,3.76205]
["bitfinex","ETHUSD",1727610792293,0.04479638,2658.3,2658.2,0.90356407]
["bitfinex","ETHUSD",1727610792490,0.04479638,2658.3,2658.1,3.76201]
["bitfinex","ETHUSD",1727610792695,0.04479638,2658.3,2658.2,0.90358441]
["bitfinex","ETHUSD",1727610793281,0.04479638,2658.3,2658.0,0.78726856]
["bitfinex","ETHUSD",1727610793495,0.8201,2658.2,2658.1,0.90365312]
["bitfinex","ETHUSD",1727610793706,0.7701,2658.2,2658.1,0.90365312]
["bitfinex","ETHUSD",1727610793889,0.81476428,2658.2,2657.9,4.54959856]
["bitfinex","ETHUSD",1727610794222,0.81476428,2658.2,2658.0,2.25940251]
["bitfinex","ETHUSD",1727610794223,0.04463316,2658.1,2658.0,2.25940251]
["bitfinex","ETHUSD",1727610795799,0.04463316,2658.1,2658.0,2.61998716]
["bitfinex","ETHUSD",1727610796403,0.04463316,2658.1,2658.0,2.25940251]
["bitfinex","ETHUSD",1727610797031,0.04463316,2658.1,2658.0,2.61999244]
["bitfinex","ETHUSD",1727610797389,0.04463316,2658.1,2658.0,2.61970351]
["bitfinex","ETHUSD",1727610798122,0.7701,2658.2,2658.0,2.61970351]
["bitfinex","ETHUSD",1727610798322,0.7701,2658.2,2658.0,0.36058993]
["bitfinex","ETHUSD",1727610799307,0.04452821,2658.1,2658.0,0.36058993]
["bitfinex","ETHUSD",1727610799627,0.7701,2658.2,2658.0,5.02641984]
["bitfinex","ETHUSD",1727610799827,0.7701,2658.2,2658.0,4.12279993]
["bitfinex","ETHUSD",1727610800604,0.7701,2658.2,2657.9,3.76226]
["bitfinex","ETHUSD",1727610800922,0.7701,2658.2,2658.0,0.90358184]
["bitfinex","ETHUSD",1727610801129,0.7701,2658.2,2657.9,3.76226]
["bitfinex","ETHUSD",1727610801428,0.7701,2658.2,2658.0,0.90358267]
["bitfinex","ETHUSD",1727610801635,0.7701,2658.2,2657.9,3.76226]
["bitfinex","ETHUSD",1727610801928,0.7701,2658.2,2658.0,0.90355118]
["bitfinex","ETHUSD",1727610802223,0.7701,2658.2,2657.9,3.76226]
["bitfinex","ETHUSD",1727610802424,0.7701,2658.2,2658.0,0.90351063]
["bitfinex","ETHUSD",1727610802608,0.7701,2658.2,2657.9,3.76226]
["bitfinex","ETHUSD",1727610802805,0.7701,2658.2,2658.0,0.90348321]
["bitfinex","ETHUSD",1727610803005,0.7701,2658.2,2657.9,3.76226]
["bitfinex","ETHUSD",1727610803209,0.7701,2658.2,2658.0,0.90348026]
["bitfinex","ETHUSD",1727610803504,0.7701,2658.2,2657.9,4.79037159]
["bitfinex","ETHUSD",1727610803703,0.7701,2658.2,2658.0,0.90341083]
["bitfinex","ETHUSD",1727610803899,0.7701,2658.2,2657.9,4.79037159]
["bitfinex","ETHUSD",1727610804103,0.7701,2658.2,2658.0,0.90340876]
["bitfinex","ETHUSD",1727610804306,0.7701,2658.2,2657.9,4.79037159]
["bitfinex","ETHUSD",1727610804510,0.7701,2658.2,2658.0,0.90339208]
["bitfinex","ETHUSD",1727610804754,0.7701,2658.2,2657.9,4.79037159]
["bitfinex","ETHUSD",1727610804911,0.7701,2658.2,2658.0,0.90336402]
["bitfinex","ETHUSD",1727610805110,0.7701,2658.2,2657.9,4.79037159]
["bitfinex","ETHUSD",1727610805328,0.7701,2658.2,2658.0,0.90337263]
["bitfinex","ETHUSD",1727610805618,0.7701,2658.2,2657.9,4.79037159]
["bitfinex","ETHUSD",1727610805820,0.7701,2658.2,2658.0,0.90335905]
["bitfinex","ETHUSD",1727610806020,0.7701,2658.2,2657.9,4.79037159]
["bitfinex","ETHUSD",1727610806219,0.7701,2658.2,2658.0,0.90335787]
["bitfinex","ETHUSD",1727610806426,0.7701,2658.2,2657.9,4.79037159]
["bitfinex","ETHUSD",1727610806627,0.7701,2658.2,2658.0,0.90334832]
["bitfinex","ETHUSD",1727610806833,0.7701,2658.2,2657.9,4.79037159]
["bitfinex","ETHUSD",1727610807048,0.7701,2658.2,2658.0,0.90338623]
["bitfinex","ETHUSD",1727610807257,0.7701,2658.2,2657.9,4.79037159]
["bitfinex","ETHUSD",1727610807545,0.7701,2658.2,2658.0,0.90339341]
["bitfinex","ETHUSD",1727610807749,0.7701,2658.2,2657.9,4.79037159]
["bitfinex","ETHUSD",1727610807905,0.7701,2658.2,2658.0,0.90334097]
["bitfinex","ETHUSD",1727610808108,0.7701,2658.2,2657.9,4.79037159]
["bitfinex","ETHUSD",1727610808304,0.7701,2658.2,2658.0,0.90334329]
["bitfinex","ETHUSD",1727610808548,0.04446495,2658.1,2657.9,4.79037159]
["bitfinex","ETHUSD",1727610808713,0.04446495,2658.1,2658.0,0.90332523]
["bitfinex","ETHUSD",1727610809235,0.04446495,2658.1,2657.9,4.79037159]
["bitfinex","ETHUSD",1727610809923,0.7701,2658.2,2657.9,4.79037159]
["bitfinex","ETHUSD",1727610810133,0.04438791,2658.0,2657.9,4.79037159]
["bitfinex","ETHUSD",1727610810328,0.7701,2658.2,2657.9,7.04869255]
["bitfinex","ETHUSD",1727610810525,0.04438791,2658.0,2657.9,4.79037159]
["bitfinex","ETHUSD",1727610810716,0.7701,2658.2,2657.9,7.04862582]
["bitfinex","ETHUSD",1727610810916,0.04436227,2658.0,2657.9,4.79037159]
["bitfinex","ETHUSD",1727610811143,0.7701,2658.2,2657.9,7.04862606]
["bitfinex","ETHUSD",1727610811454,0.7701,2658.2,2657.9,4.79037159]
["bitfinex","ETHUSD",1727610811648,0.04441904,2658.1,2657.9,3.76226]
["bitfinex","ETHUSD",1727610814430,0.04441904,2658.1,2658.0,0.90359711]
["bitfinex","ETHUSD",1727610815246,0.04441904,2658.1,2657.9,3.76226]
["bitfinex","ETHUSD",1727610820771,0.04441904,2658.1,2658.0,0.90355888]
["bitfinex","ETHUSD",1727610822131,0.04441904,2658.1,2658.0,0.90349265]
["bitfinex","ETHUSD",1727610827468,0.04441904,2658.1,2657.9,3.76226]
["bitfinex","ETHUSD",1727610827640,0.04441904,2658.1,2658.0,0.90343412]
["bitfinex","ETHUSD",1727610829046,0.04441904,2658.1,2657.9,4.79037159]
["bitfinex","ETHUSD",1727610831560,0.04441904,2658.1,2658.0,0.90354999]
["bitfinex","ETHUSD",1727610831841,0.04441904,2658.1,2657.9,4.79037159]
["bitfinex","ETHUSD",1727610832154,0.04441904,2658.1,2658.0,0.90354187]
["bitfinex","ETHUSD",1727610836986,0.04441904,2658.1,2658.0,0.90394388]
["bitfinex","ETHUSD",1727610838658,0.04441904,2658.1,2658.0,2.26011202]
["bitfinex","ETHUSD",1727610840965,0.04441904,2658.1,2658.0,2.26043478]
["bitfinex","ETHUSD",1727610841885,0.04441904,2658.1,2658.0,0.90417391]
["bitfinex","ETHUSD",1727610843278,0.04441904,2658.1,2658.0,2.26045795]
["bitfinex","ETHUSD",1727610844280,0.04441904,2658.1,2658.0,0.90417391]
["bitfinex","ETHUSD",1727610844482,0.04441904,2658.1,2657.8,4.54976856]
["bitfinex","ETHUSD",1727610844758,0.04441904,2658.1,2657.9,2.26052865]
["bitfinex","ETHUSD",1727610845089,0.04441904,2658.1,2657.8,9.49782779]
["bitfinex","ETHUSD",1727610845292,0.04441904,2658.1,2657.9,2.2605825]
["bitfinex","ETHUSD",1727610845457,0.04441904,2658.1,2657.8,9.49782779]
["bitfinex","ETHUSD",1727610845658,0.04441904,2658.1,2657.9,2.26048216]
["bitfinex","ETHUSD",1727610845877,0.04441904,2658.1,2657.9,3.76233]
["bitfinex","ETHUSD",1727610850967,0.04441904,2658.1,2657.9,4.79089478]
["bitfinex","ETHUSD",1727610865514,0.04441904,2658.1,2657.9,3.76075104]
["bitfinex","ETHUSD",1727610873098,0.04441904,2658.1,2657.8,7.52484]
["bitfinex","ETHUSD",1727610873306,0.04441904,2658.1,2657.9,2.26303066]
["bitfinex","ETHUSD",1727610873587,0.04441904,2658.1,2657.8,3.76242]
["bitfinex","ETHUSD",1727610873787,0.04441904,2658.1,2657.9,2.26304452]
["bitfinex","ETHUSD",1727610873989,0.04441904,2658.1,2657.8,3.76242]
["bitfinex","ETHUSD",1727610874322,0.04441904,2658.1,2657.9,0.905229]
["bitfinex","ETHUSD",1727610874487,0.04441904,2658.1,2657.8,3.76242]
["bitfinex","ETHUSD",1727610874690,0.04441904,2658.1,2657.9,0.90524309]
["bitfinex","ETHUSD",1727610874918,0.04441904,2658.1,2657.8,7.52484]
["bitfinex","ETHUSD",1727610875124,0.04441904,2658.1,2657.9,2.26291439]
["bitfinex","ETHUSD",1727610875422,0.04441904,2658.1,2657.8,3.76242]
["bitfinex","ETHUSD",1727610875586,0.04441904,2658.1,2657.9,0.90472052]
["bitfinex","ETHUSD",1727610875786,0.04441904,2658.1,2657.8,7.52481]
["bitfinex","ETHUSD",1727610876017,0.04441904,2658.1,2657.9,0.9047021]
["bitfinex","ETHUSD",1727610876299,0.04441904,2658.1,2657.8,7.5248]
["bitfinex","ETHUSD",1727610876499,0.04441904,2658.1,2657.9,0.90470134]
["bitfinex","ETHUSD",1727610876716,0.04441904,2658.1,2657.8,7.5248]
["bitfinex","ETHUSD",1727610876907,0.04441904,2658.1,2657.9,0.90470718]
["bitfinex","ETHUSD",1727610877107,0.04441904,2658.1,2657.8,7.5248]
["bitfinex","ETHUSD",1727610877322,0.04441904,2658.1,2657.9,0.90470714]
["bitfinex","ETHUSD",1727610877501,0.04441904,2658.1,2657.8,3.76238]
["bitfinex","ETHUSD",1727610877701,0.04441904,2658.1,2657.9,2.26172408]
["bitfinex","ETHUSD",1727610877916,0.04441904,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727610885303,0.04441904,2658.1,2657.8,4.54975856]
["bitfinex","ETHUSD",1727610885510,0.04441904,2658.1,2657.9,2.26209431]
["bitfinex","ETHUSD",1727610885820,0.04441904,2658.1,2657.8,4.54975856]
["bitfinex","ETHUSD",1727610886017,0.04441904,2658.1,2657.9,2.26215963]
["bitfinex","ETHUSD",1727610886220,0.04441904,2658.1,2657.8,4.54975856]
["bitfinex","ETHUSD",1727610886533,0.04441904,2658.1,2657.9,6.02451715]
["bitfinex","ETHUSD",1727610886731,0.04441904,2658.1,2657.9,3.76235]
["bitfinex","ETHUSD",1727610888031,0.04441904,2658.1,2658.0,0.90488634]
["bitfinex","ETHUSD",1727610889339,0.04441904,2658.1,2658.0,0.90522783]
["bitfinex","ETHUSD",1727610891513,0.04441904,2658.1,2658.0,0.90529947]
["bitfinex","ETHUSD",1727610891713,0.04441904,2658.1,2657.9,3.76235]
["bitfinex","ETHUSD",1727610897430,0.04441904,2658.1,2658.0,0.90501518]
["bitfinex","ETHUSD",1727610899265,0.04441904,2658.1,2658.0,0.9050171]
["bitfinex","ETHUSD",1727610900236,0.7507,2658.0,2657.7,0.78726856]
["bitfinex","ETHUSD",1727610900564,0.04410637,2657.9,2657.8,0.90507114]
["bitfinex","ETHUSD",1727610900926,3.80646637,2657.9,2657.8,0.90507114]
["bitfinex","ETHUSD",1727610901356,0.04410637,2657.9,2657.8,0.90507114]
["bitfinex","ETHUSD",1727610902162,0.04410637,2657.9,2657.8,2.26252678]
["bitfinex","ETHUSD",1727610902530,0.04410637,2657.9,2657.8,0.904912]
["bitfinex","ETHUSD",1727610902932,0.04410637,2657.9,2657.8,0.848836]
["bitfinex","ETHUSD",1727610906059,0.04410637,2657.9,2657.6,4.55003856]
["bitfinex","ETHUSD",1727610906261,0.04410637,2657.9,2657.7,1.35675585]
["bitfinex","ETHUSD",1727610906464,0.04410637,2657.9,2657.6,4.55004856]
["bitfinex","ETHUSD",1727610906680,0.04410637,2657.9,2657.7,1.35668474]
["bitfinex","ETHUSD",1727610906852,0.04410637,2657.9,2657.6,4.55004856]
["bitfinex","ETHUSD",1727610907173,0.04410637,2657.9,2657.7,1.356671]
["bitfinex","ETHUSD",1727610907380,0.04410637,2657.9,2657.6,3.76271]
["bitfinex","ETHUSD",1727610907672,0.04410637,2657.9,2657.7,1.35667751]
["bitfinex","ETHUSD",1727610907874,0.04410637,2657.9,2657.6,4.54997856]
["bitfinex","ETHUSD",1727610908170,0.04410637,2657.9,2657.7,1.35653434]
["bitfinex","ETHUSD",1727610908475,0.04410637,2657.9,2657.6,4.54997856]
["bitfinex","ETHUSD",1727610908677,0.04410637,2657.9,2657.7,1.35650077]
["bitfinex","ETHUSD",1727610908980,0.04410637,2657.9,2657.6,4.54997856]
["bitfinex","ETHUSD",1727610909178,0.04410637,2657.9,2657.7,1.35650566]
["bitfinex","ETHUSD",1727610909340,0.04410637,2657.9,2657.6,4.54997856]
["bitfinex","ETHUSD",1727610909540,0.04410637,2657.9,2657.7,1.35650685]
["bitfinex","ETHUSD",1727610909770,0.04410637,2657.9,2657.6,3.76271]
["bitfinex","ETHUSD",1727610910080,0.04410637,2657.9,2657.7,1.35646085]
["bitfinex","ETHUSD",1727610910257,0.04410637,2657.9,2657.7,0.36091064]
["bitfinex","ETHUSD",1727610910659,0.04410637,2657.9,2657.6,3.76271]
["bitfinex","ETHUSD",1727610916184,3.80648637,2657.9,2657.5,0.78726856]
["bitfinex","ETHUSD",1727610916484,3.80648637,2657.9,2657.6,1.35610885]
["bitfinex","ETHUSD",1727610916649,3.80648637,2657.9,2657.5,4.55017856]
["bitfinex","ETHUSD",1727610916848,3.80648637,2657.9,2657.6,1.35608401]
["bitfinex","ETHUSD",1727610917177,0.8231,2657.8,2657.5,0.78726856]
["bitfinex","ETHUSD",1727610917381,0.86693327,2657.8,2657.3,4.55041856]
["bitfinex","ETHUSD",1727610917591,0.8231,2657.6,2657.4,1.35617443]
["bitfinex","ETHUSD",1727610917747,0.8231,2657.6,2657.3,0.78726856]
["bitfinex","ETHUSD",1727610917947,0.04366295,2657.5,2657.4,1.35624912]
["bitfinex","ETHUSD",1727610918466,0.04366295,2657.5,2657.2,4.55060856]
["bitfinex","ETHUSD",1727610918775,0.8231,2657.6,2657.3,1.35605267]
["bitfinex","ETHUSD",1727610918971,0.04360616,2657.4,2657.2,4.55060856]
["bitfinex","ETHUSD",1727610919161,0.8231,2657.6,2657.3,1.35586254]
["bitfinex","ETHUSD",1727610919482,0.04347678,2657.3,2657.2,4.55060856]
["bitfinex","ETHUSD",1727610919684,0.8231,2657.6,2657.2,5.90625465]
["bitfinex","ETHUSD",1727610919849,0.04347678,2657.3,2657.2,4.55060856]
["bitfinex","ETHUSD",1727610920186,0.04347678,2657.3,2657.2,9.66949693]
["bitfinex","ETHUSD",1727610920503,0.04347678,2657.3,2657.2,5.90615693]
["bitfinex","ETHUSD",1727610920660,0.04347678,2657.3,2657.2,2.14289693]
["bitfinex","ETHUSD",1727610920856,0.04347678,2657.3,2657.2,1.35562837]
["bitfinex","ETHUSD",1727610921081,8.34882,2657.6,2657.2,1.35562837]
["bitfinex","ETHUSD",1727610921252,4.58591,2657.6,2657.1,4.55075856]
["bitfinex","ETHUSD",1727610921453,4.58591,2657.6,2657.2,1.35562929]
["bitfinex","ETHUSD",1727610921454,0.8231,2657.4,2657.2,1.35562929]
["bitfinex","ETHUSD",1727610921673,0.8231,2657.4,2657.0,0.78726856]
["bitfinex","ETHUSD",1727610921674,0.8231,2657.4,2657.0,4.55089856]
["bitfinex","ETHUSD",1727610921849,0.04347678,2657.3,2657.1,1.35542931]
["bitfinex","ETHUSD",1727610922049,0.04347678,2657.3,2656.9,4.55102856]
["bitfinex","ETHUSD",1727610922244,0.04347678,2657.3,2657.0,1.35562035]
["bitfinex","ETHUSD",1727610922481,3.80669678,2657.3,2656.9,3.76376]
["bitfinex","ETHUSD",1727610922661,0.04347678,2657.3,2656.9,3.76376]
["bitfinex","ETHUSD",1727610923061,4.58624,2657.4,2656.9,3.76376]
["bitfinex","ETHUSD",1727610923263,0.04322639,2657.2,2656.9,3.76376]
["bitfinex","ETHUSD",1727610923477,0.04328318,2657.3,2657.0,0.90343425]
["bitfinex","ETHUSD",1727610923678,0.04316959,2657.1,2656.9,3.76376]
["bitfinex","ETHUSD",1727610923883,4.58624,2657.4,2656.9,3.76376]
["bitfinex","ETHUSD",1727610924092,4.58624,2657.4,2657.0,0.90318336]
["bitfinex","ETHUSD",1727610924290,0.04323882,2657.3,2656.9,3.76365]
["bitfinex","ETHUSD",1727610924993,4.58624,2657.4,2656.9,3.76365]
["bitfinex","ETHUSD",1727610925289,0.0432122,2657.2,2656.9,3.76365]
["bitfinex","ETHUSD",1727610925503,0.043269,2657.3,2656.9,3.76365]
["bitfinex","ETHUSD",1727610925804,3.76314,2657.4,2656.9,3.76365]
["bitfinex","ETHUSD",1727610926007,0.8231,2657.3,2656.9,3.76365]
["bitfinex","ETHUSD",1727610926168,0.86629157,2657.3,2656.9,3.76365]
["bitfinex","ETHUSD",1727610927494,0.86629157,2657.3,2656.9,7.52735]
["bitfinex","ETHUSD",1727610927689,0.86629157,2657.3,2656.9,3.76365]
["bitfinex","ETHUSD",1727610928007,0.86629157,2657.3,2656.9,7.52736]
["bitfinex","ETHUSD",1727610928682,0.86629157,2657.3,2656.9,3.76365]
["bitfinex","ETHUSD",1727610929186,0.86629157,2657.3,2657.0,3.76363]
["bitfinex","ETHUSD",1727610931400,0.86629157,2657.3,2656.9,3.76377]
["bitfinex","ETHUSD",1727610932003,0.91173725,2657.3,2656.9,3.76377]
["bitfinex","ETHUSD",1727610932769,0.91173725,2657.3,2656.8,3.7639]
["bitfinex","ETHUSD",1727610932971,4.58632,2657.3,2656.8,7.52774]
["bitfinex","ETHUSD",1727610933171,0.08838313,2657.2,2656.8,7.52774]
["bitfinex","ETHUSD",1727610933373,4.58632,2657.3,2656.8,7.52774]
["bitfinex","ETHUSD",1727610933609,0.08832804,2657.1,2656.8,8.88133341]
["bitfinex","ETHUSD",1727610933779,4.58632,2657.3,2656.8,8.88133341]
["bitfinex","ETHUSD",1727610934109,0.08826489,2657.0,2656.8,8.88133341]
["bitfinex","ETHUSD",1727610934280,4.58632,2657.3,2656.8,8.88133341]
["bitfinex","ETHUSD",1727610934478,0.08820979,2656.9,2656.8,3.76384]
["bitfinex","ETHUSD",1727610934692,4.58632,2657.3,2656.8,4.66621774]
["bitfinex","ETHUSD",1727610934876,4.58632,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1727610935211,0.08768808,2657.2,2656.8,3.76384]
["bitfinex","ETHUSD",1727610935409,4.58632,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1727610935706,0.08763299,2657.1,2656.8,3.76384]
["bitfinex","ETHUSD",1727610935912,0.08768808,2657.2,2656.8,3.76384]
["bitfinex","ETHUSD",1727610936111,0.0875779,2657.0,2656.8,3.76384]
["bitfinex","ETHUSD",1727610936289,4.58632,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1727610936817,0.08684436,2657.2,2656.8,3.76384]
["bitfinex","ETHUSD",1727610937112,4.58632,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1727610937414,0.08684436,2657.2,2656.8,3.76384]
["bitfinex","ETHUSD",1727610937713,4.58632,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1727610938015,0.08684033,2657.2,2656.8,3.76384]
["bitfinex","ETHUSD",1727610938188,4.58632,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1727610938390,0.08678524,2657.1,2656.8,3.76384]
["bitfinex","ETHUSD",1727610938791,4.58632,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1727610939124,0.08673015,2657.0,2656.8,3.76384]
["bitfinex","ETHUSD",1727610939302,4.58632,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1727610939507,0.08684033,2657.2,2656.8,3.76384]
["bitfinex","ETHUSD",1727610939819,4.58632,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1727610940025,0.08678121,2657.1,2656.8,3.76384]
["bitfinex","ETHUSD",1727610940199,0.0868363,2657.2,2656.8,3.76384]
["bitfinex","ETHUSD",1727610940404,0.08672612,2657.0,2656.8,3.76384]
["bitfinex","ETHUSD",1727610940609,4.58632,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1727610940811,0.08667103,2656.9,2656.8,3.76384]
["bitfinex","ETHUSD",1727610941127,11.15285,2657.6,2657.1,0.8269]
["bitfinex","ETHUSD",1727610941128,15.71787,2657.6,2657.1,0.8269]
["bitfinex","ETHUSD",1727610941418,15.71787,2657.6,2657.1,4.59039]
["bitfinex","ETHUSD",1727610941419,4.56495,2657.6,2657.1,4.59039]
["bitfinex","ETHUSD",1727610941927,8.32786,2657.6,2657.1,4.59039]
["bitfinex","ETHUSD",1727610942418,3.76295,2657.5,2657.1,0.8269]
["bitfinex","ETHUSD",1727610943488,8.32788,2657.6,2657.1,4.59037]
["bitfinex","ETHUSD",1727610944186,3.76294,2657.5,2657.1,4.59037]
["bitfinex","ETHUSD",1727610944622,0.8021,2657.6,2657.1,4.59037]
["bitfinex","ETHUSD",1727610944809,3.76273,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1727610945136,4.51872,2657.8,2657.4,0.8169]
["bitfinex","ETHUSD",1727610946024,3.76267,2657.7,2657.4,0.8169]
["bitfinex","ETHUSD",1727610946799,0.08708507,2657.6,2657.4,0.8169]
["bitfinex","ETHUSD",1727610947119,0.08708507,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1727610947120,0.08708507,2657.6,2657.2,4.58024]
["bitfinex","ETHUSD",1727610956624,0.08708507,2657.6,2657.3,0.90260304]
["bitfinex","ETHUSD",1727610956825,0.08708507,2657.6,2657.2,4.58024]
["bitfinex","ETHUSD",1727610957137,0.08708507,2657.6,2657.3,0.90260779]
["bitfinex","ETHUSD",1727610957439,0.08708507,2657.6,2657.2,4.58024]
["bitfinex","ETHUSD",1727610957646,0.08708507,2657.6,2657.3,0.90267799]
["bitfinex","ETHUSD",1727610957844,0.08708507,2657.6,2657.2,4.58024]
["bitfinex","ETHUSD",1727610958042,0.08708507,2657.6,2657.3,0.9026831]
["bitfinex","ETHUSD",1727610958210,0.08708507,2657.6,2657.2,4.58024]
["bitfinex","ETHUSD",1727610958408,0.08708507,2657.6,2657.3,0.90268265]
["bitfinex","ETHUSD",1727610958619,0.08708507,2657.6,2657.2,4.58024]
["bitfinex","ETHUSD",1727610958832,0.08708507,2657.6,2657.3,0.90275672]
["bitfinex","ETHUSD",1727610959028,0.08708507,2657.6,2657.2,4.58024]
["bitfinex","ETHUSD",1727610959339,0.08708507,2657.6,2657.3,0.9027597]
["bitfinex","ETHUSD",1727610959546,0.08708507,2657.6,2657.2,4.58024]
["bitfinex","ETHUSD",1727610959747,0.08708507,2657.6,2657.3,0.90286717]
["bitfinex","ETHUSD",1727610959942,0.08708507,2657.6,2657.2,4.58024]
["bitfinex","ETHUSD",1727610960143,0.08708507,2657.6,2657.3,0.90285945]
["bitfinex","ETHUSD",1727610960321,0.08708507,2657.6,2657.2,4.58024]
["bitfinex","ETHUSD",1727610960737,0.08708507,2657.6,2657.3,0.90294881]
["bitfinex","ETHUSD",1727610960910,0.08708507,2657.6,2657.2,4.58024]
["bitfinex","ETHUSD",1727610961253,0.08708507,2657.6,2657.3,4.66613697]
["bitfinex","ETHUSD",1727610961543,0.08708507,2657.6,2657.3,3.7632]
["bitfinex","ETHUSD",1727610961745,0.7761,2658.1,2657.4,0.85715778]
["bitfinex","ETHUSD",1727610961957,7.39,2658.4,2657.4,0.85715778]
["bitfinex","ETHUSD",1727610961958,3.76195,2658.2,2657.7,0.7819]
["bitfinex","ETHUSD",1727610962153,0.08731317,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727610962323,0.08731317,2658.0,2657.9,4.54426]
["bitfinex","ETHUSD",1727610962522,4.53762,2658.5,2658.0,3.76221]
["bitfinex","ETHUSD",1727610962743,3.84662353,2658.4,2658.0,3.76221]
["bitfinex","ETHUSD",1727610964950,0.08494353,2658.4,2658.0,3.76221]
["bitfinex","ETHUSD",1727610967943,0.7761,2658.3,2657.8,3.76242]
["bitfinex","ETHUSD",1727610968137,3.84704729,2658.2,2657.8,3.76242]
["bitfinex","ETHUSD",1727610968966,3.84704729,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1727610969266,3.76208,2658.1,2657.6,5.89537962]
["bitfinex","ETHUSD",1727610969434,3.76208,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1727610969629,0.08526953,2658.0,2657.7,3.76264]
["bitfinex","ETHUSD",1727610970033,3.76195,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1727610970232,0.08517012,2657.9,2657.6,5.89537962]
["bitfinex","ETHUSD",1727610970450,4.53798,2658.3,2657.8,3.76251]
["bitfinex","ETHUSD",1727610970652,0.7761,2658.3,2657.9,3.76228]
["bitfinex","ETHUSD",1727610970919,0.08515758,2658.2,2657.9,3.76228]
["bitfinex","ETHUSD",1727610971121,0.7761,2658.3,2657.9,3.76228]
["bitfinex","ETHUSD",1727610971521,0.08531345,2658.2,2657.9,3.76228]
["bitfinex","ETHUSD",1727610971749,0.7761,2658.3,2657.9,3.76228]
["bitfinex","ETHUSD",1727610971965,0.08524068,2658.2,2657.9,3.76228]
["bitfinex","ETHUSD",1727610972259,0.7761,2658.3,2657.9,3.76228]
["bitfinex","ETHUSD",1727610972444,0.08525244,2658.1,2657.9,3.76228]
["bitfinex","ETHUSD",1727610972647,0.7761,2658.3,2657.9,3.76228]
["bitfinex","ETHUSD",1727610972847,0.08520546,2658.0,2657.9,3.76228]
["bitfinex","ETHUSD",1727610973048,0.7761,2658.3,2657.9,4.514759]
["bitfinex","ETHUSD",1727610973263,0.08520546,2658.0,2657.9,3.76228]
["bitfinex","ETHUSD",1727610973462,0.7761,2658.3,2657.9,3.76228]
["bitfinex","ETHUSD",1727610973627,0.08520546,2658.0,2657.9,3.76228]
["bitfinex","ETHUSD",1727610973962,0.08520546,2658.0,2657.9,4.514759]
["bitfinex","ETHUSD",1727610974259,0.7761,2658.3,2657.9,4.514759]
["bitfinex","ETHUSD",1727610974761,0.08531958,2658.2,2657.9,4.514759]
["bitfinex","ETHUSD",1727610975064,0.7761,2658.3,2657.9,3.76228]
["bitfinex","ETHUSD",1727610975266,0.08526454,2658.1,2657.9,3.76228]
["bitfinex","ETHUSD",1727610975462,0.7761,2658.3,2657.9,3.76228]
["bitfinex","ETHUSD",1727610975664,0.08520949,2658.0,2657.9,3.76228]
["bitfinex","ETHUSD",1727610975864,0.7761,2658.3,2657.9,3.76228]
["bitfinex","ETHUSD",1727610976050,0.08522562,2658.0,2657.9,3.76228]
["bitfinex","ETHUSD",1727610976253,0.7761,2658.3,2657.9,3.76228]
["bitfinex","ETHUSD",1727610976453,0.7669,2658.5,2658.0,4.58846285]
["bitfinex","ETHUSD",1727610976757,0.7669,2658.5,2658.1,3.76196]
["bitfinex","ETHUSD",1727610977061,0.08543352,2658.4,2658.1,3.76196]
["bitfinex","ETHUSD",1727610977238,0.08543352,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1727610977564,0.01135633,2658.6,2658.2,3.76184]
["bitfinex","ETHUSD",1727610977864,0.08545209,2658.5,2658.2,3.76184]
["bitfinex","ETHUSD",1727610986364,0.08545209,2658.5,2658.2,7.52369]
["bitfinex","ETHUSD",1727610986534,0.08545209,2658.5,2658.2,3.76184]
["bitfinex","ETHUSD",1727610990181,0.08545209,2658.5,2658.2,7.52371]
["bitfinex","ETHUSD",1727610990352,0.08545209,2658.5,2658.2,3.76184]
["bitfinex","ETHUSD",1727610994872,8.28949,2658.7,2658.2,3.76184]
["bitfinex","ETHUSD",1727610995051,0.08558444,2658.4,2658.2,3.76184]
["bitfinex","ETHUSD",1727610995250,8.28949,2658.7,2658.2,3.76184]
["bitfinex","ETHUSD",1727610995450,0.0855294,2658.3,2658.2,3.76184]
["bitfinex","ETHUSD",1727610995652,4.52814,2658.7,2658.3,3.76177]
["bitfinex","ETHUSD",1727610995874,4.52814,2658.7,2658.4,4.53594]
["bitfinex","ETHUSD",1727610995875,0.7669,2658.7,2658.4,4.53594]
["bitfinex","ETHUSD",1727610996036,0.8144,2658.9,2658.4,0.7744]
["bitfinex","ETHUSD",1727610996235,0.8144,2658.9,2658.6,3.76129]
["bitfinex","ETHUSD",1727610997485,4.57535,2658.9,2658.5,3.76147]
["bitfinex","ETHUSD",1727611006871,0.08618134,2658.8,2658.5,3.76147]
["bitfinex","ETHUSD",1727611011094,0.08618134,2658.8,2658.5,7.52288]
["bitfinex","ETHUSD",1727611011615,0.08618134,2658.8,2658.6,3.76135]
["bitfinex","ETHUSD",1727611022308,0.8098,2658.7,2658.3,3.7618]
["bitfinex","ETHUSD",1727611022523,0.8098,2658.7,2658.4,0.90220525]
["bitfinex","ETHUSD",1727611022809,0.08607129,2658.6,2658.2,4.54967274]
["bitfinex","ETHUSD",1727611023031,0.08607129,2658.6,2658.1,6.74787418]
["bitfinex","ETHUSD",1727611023032,0.08607129,2658.6,2658.3,4.66403319]
["bitfinex","ETHUSD",1727611023238,4.57113,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1727611026518,0.08599876,2658.6,2658.3,3.76179]
["bitfinex","ETHUSD",1727611034665,4.51408,2658.5,2658.1,0.78781274]
["bitfinex","ETHUSD",1727611034858,11.15055,2659.2,2658.1,0.78781274]
["bitfinex","ETHUSD",1727611034859,0.7525,2658.4,2658.2,0.90256241]
["bitfinex","ETHUSD",1727611035029,0.7525,2658.4,2658.1,3.76199]
["bitfinex","ETHUSD",1727611035228,0.08581156,2658.3,2658.1,3.76199]
["bitfinex","ETHUSD",1727611038243,0.08581156,2658.3,2658.0,3.76222]
["bitfinex","ETHUSD",1727611050181,0.08581156,2658.3,2658.1,3.76206]
["bitfinex","ETHUSD",1727611055395,0.08581156,2658.3,2658.0,3.7622]
["bitfinex","ETHUSD",1727611062378,0.8106,2658.2,2658.0,3.7622]
["bitfinex","ETHUSD",1727611062785,0.08565349,2658.1,2658.0,3.7622]
["bitfinex","ETHUSD",1727611063399,0.08565349,2658.1,2657.9,3.76235]
["bitfinex","ETHUSD",1727611064262,0.08565349,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727611068103,0.08565349,2658.1,2658.0,0.90328616]
["bitfinex","ETHUSD",1727611068293,0.8106,2658.2,2658.0,0.90328616]
["bitfinex","ETHUSD",1727611068610,0.08565349,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727611068815,0.08565349,2658.1,2658.0,0.90329593]
["bitfinex","ETHUSD",1727611069020,0.8106,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1727611069182,0.08565349,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727611069375,0.08565349,2658.1,2658.0,0.90335846]
["bitfinex","ETHUSD",1727611069582,0.08565349,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727611069883,0.08565349,2658.1,2658.0,0.90336182]
["bitfinex","ETHUSD",1727611070717,0.08565349,2658.1,2658.0,0.9034169]
["bitfinex","ETHUSD",1727611071101,0.8106,2658.2,2658.0,0.9034169]
["bitfinex","ETHUSD",1727611071306,0.08565752,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727611071506,0.08565752,2658.1,2658.0,0.90353469]
["bitfinex","ETHUSD",1727611071875,0.8106,2658.2,2658.0,0.90353469]
["bitfinex","ETHUSD",1727611072082,0.08565752,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727611072282,0.08565752,2658.1,2658.0,0.90362906]
["bitfinex","ETHUSD",1727611073185,0.8106,2658.2,2658.0,0.90362906]
["bitfinex","ETHUSD",1727611073385,0.08565752,2658.1,2657.8,10.66469795]
["bitfinex","ETHUSD",1727611073586,0.08565752,2658.1,2657.9,2.26002098]
["bitfinex","ETHUSD",1727611073911,0.08565752,2658.1,2658.0,0.90400839]
["bitfinex","ETHUSD",1727611075197,0.08565752,2658.1,2658.0,2.26025742]
["bitfinex","ETHUSD",1727611075617,0.08565752,2658.1,2658.0,0.90417901]
["bitfinex","ETHUSD",1727611075931,0.08565349,2658.1,2658.0,0.90417901]
["bitfinex","ETHUSD",1727611076098,0.08565349,2658.1,2658.0,2.26120779]
["bitfinex","ETHUSD",1727611079635,0.8106,2658.2,2658.0,2.26120779]
["bitfinex","ETHUSD",1727611079935,0.8106,2658.2,2658.1,0.90417901]
["bitfinex","ETHUSD",1727611080236,0.8106,2658.2,2658.1,2.26219363]
["bitfinex","ETHUSD",1727611080534,0.8106,2658.2,2658.1,2.26344011]
["bitfinex","ETHUSD",1727611080732,0.8106,2658.2,2657.8,0.78781274]
["bitfinex","ETHUSD",1727611081035,0.8106,2658.2,2657.9,2.2637426]
["bitfinex","ETHUSD",1727611081234,0.8106,2658.2,2658.0,2.2637426]
["bitfinex","ETHUSD",1727611081436,0.8106,2658.2,2657.9,0.78781274]
["bitfinex","ETHUSD",1727611081741,0.8106,2658.2,2658.0,0.90541675]
["bitfinex","ETHUSD",1727611082025,0.8106,2658.2,2657.8,4.55031274]
["bitfinex","ETHUSD",1727611082026,0.08556466,2658.1,2657.8,4.55031274]
["bitfinex","ETHUSD",1727611082229,0.08556466,2658.1,2657.9,2.26358905]
["bitfinex","ETHUSD",1727611082433,0.08556466,2658.1,2658.0,0.90543562]
["bitfinex","ETHUSD",1727611082619,0.8106,2658.2,2658.0,0.90543562]
["bitfinex","ETHUSD",1727611082823,0.8106,2658.2,2657.8,4.55031274]
["bitfinex","ETHUSD",1727611083013,0.08565559,2658.1,2657.9,2.26340823]
["bitfinex","ETHUSD",1727611083209,0.08565559,2658.1,2658.0,0.90536329]
["bitfinex","ETHUSD",1727611083433,0.8106,2658.2,2658.0,0.90536329]
["bitfinex","ETHUSD",1727611083728,0.08550463,2658.1,2657.8,4.55031274]
["bitfinex","ETHUSD",1727611084033,0.08550463,2658.1,2657.9,2.26307698]
["bitfinex","ETHUSD",1727611084238,0.08550463,2658.1,2658.0,0.90523079]
["bitfinex","ETHUSD",1727611087100,0.08550463,2658.1,2657.8,4.55031274]
["bitfinex","ETHUSD",1727611087402,0.08550463,2658.1,2657.9,2.26251207]
["bitfinex","ETHUSD",1727611087598,0.08550463,2658.1,2657.8,4.55031274]
["bitfinex","ETHUSD",1727611087811,0.08550463,2658.1,2657.9,2.26243583]
["bitfinex","ETHUSD",1727611088042,0.08550463,2658.1,2657.8,0.78781274]
["bitfinex","ETHUSD",1727611088197,3.84759463,2658.1,2657.9,2.26238901]
["bitfinex","ETHUSD",1727611088402,0.08550463,2658.1,2657.8,0.78781274]
["bitfinex","ETHUSD",1727611088603,0.08550463,2658.1,2657.9,2.26220928]
["bitfinex","ETHUSD",1727611088803,0.08550463,2658.1,2657.8,0.78781274]
["bitfinex","ETHUSD",1727611089042,0.08550463,2658.1,2657.9,2.26229217]
["bitfinex","ETHUSD",1727611089202,0.08550463,2658.1,2657.8,0.78781274]
["bitfinex","ETHUSD",1727611089403,0.08550463,2658.1,2657.9,2.26229988]
["bitfinex","ETHUSD",1727611089739,0.08550463,2658.1,2657.7,4.55045274]
["bitfinex","ETHUSD",1727611089930,0.08550463,2658.1,2657.8,2.26215443]
["bitfinex","ETHUSD",1727611090126,0.08550463,2658.1,2657.9,2.26215443]
["bitfinex","ETHUSD",1727611090313,0.08550463,2658.1,2657.7,4.55045274]
["bitfinex","ETHUSD",1727611090645,0.08550463,2658.1,2657.8,2.26204383]
["bitfinex","ETHUSD",1727611090846,0.08550463,2658.1,2657.9,0.90481753]
["bitfinex","ETHUSD",1727611091142,0.08550463,2658.1,2657.7,4.55045274]
["bitfinex","ETHUSD",1727611091439,0.08550463,2658.1,2657.8,2.26215788]
["bitfinex","ETHUSD",1727611091658,0.08550463,2658.1,2657.9,0.90486315]
["bitfinex","ETHUSD",1727611091941,0.08550463,2658.1,2657.7,5.58313292]
["bitfinex","ETHUSD",1727611092140,0.08550463,2658.1,2657.8,2.26202428]
["bitfinex","ETHUSD",1727611092345,0.08550463,2658.1,2657.9,0.90480971]
["bitfinex","ETHUSD",1727611092549,0.08550463,2658.1,2657.7,5.58313292]
["bitfinex","ETHUSD",1727611092756,0.08550463,2658.1,2657.8,2.26191746]
["bitfinex","ETHUSD",1727611093048,0.08550463,2658.1,2657.9,0.90476698]
["bitfinex","ETHUSD",1727611093347,0.08550463,2658.1,2657.7,5.58313292]
["bitfinex","ETHUSD",1727611093523,0.08550463,2658.1,2657.8,2.26182748]
["bitfinex","ETHUSD",1727611093723,0.08550463,2658.1,2657.7,5.58313292]
["bitfinex","ETHUSD",1727611094024,0.08550463,2658.1,2657.8,2.2618341]
["bitfinex","ETHUSD",1727611094214,0.08550463,2658.1,2657.7,5.58313292]
["bitfinex","ETHUSD",1727611094415,0.08550463,2658.1,2657.8,2.2617646]
["bitfinex","ETHUSD",1727611094609,0.08550463,2658.1,2657.7,5.58313292]
["bitfinex","ETHUSD",1727611094913,0.08550463,2658.1,2657.8,2.26174202]
["bitfinex","ETHUSD",1727611095116,0.08550463,2658.1,2657.7,5.58313292]
["bitfinex","ETHUSD",1727611095333,0.08550463,2658.1,2657.8,2.26175478]
["bitfinex","ETHUSD",1727611095537,0.08550463,2658.1,2657.7,5.58313292]
["bitfinex","ETHUSD",1727611095711,0.08550463,2658.1,2657.8,2.26166281]
["bitfinex","ETHUSD",1727611095911,0.08550463,2658.1,2657.7,5.58313292]
["bitfinex","ETHUSD",1727611096111,0.08550463,2658.1,2657.8,2.261669]
["bitfinex","ETHUSD",1727611096313,0.08550463,2658.1,2657.7,5.58313292]
["bitfinex","ETHUSD",1727611096525,0.08550463,2658.1,2657.8,2.26166075]
["bitfinex","ETHUSD",1727611096725,0.08550463,2658.1,2657.7,5.58313292]
["bitfinex","ETHUSD",1727611096920,0.08550463,2658.1,2657.8,2.26159708]
["bitfinex","ETHUSD",1727611097146,0.08550463,2658.1,2657.7,5.58313292]
["bitfinex","ETHUSD",1727611097349,0.08550463,2658.1,2657.8,2.26155376]
["bitfinex","ETHUSD",1727611097659,0.08550463,2658.1,2657.7,5.58313292]
["bitfinex","ETHUSD",1727611097838,0.08550463,2658.1,2657.8,2.26149613]
["bitfinex","ETHUSD",1727611098168,0.08550463,2658.1,2657.7,5.58313292]
["bitfinex","ETHUSD",1727611098450,0.08550463,2658.1,2657.8,2.26154487]
["bitfinex","ETHUSD",1727611098613,0.08550463,2658.1,2657.7,5.58313292]
["bitfinex","ETHUSD",1727611098814,3.84760463,2658.1,2657.8,2.2615153]
["bitfinex","ETHUSD",1727611099023,3.84760463,2658.1,2657.7,4.55045274]
["bitfinex","ETHUSD",1727611099228,3.84760463,2658.1,2657.8,2.26151436]
["bitfinex","ETHUSD",1727611099438,3.84760463,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1727611099650,3.84760463,2658.1,2657.8,2.26139928]
["bitfinex","ETHUSD",1727611099948,3.84760463,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1727611100133,3.84760463,2658.1,2657.8,2.26139698]
["bitfinex","ETHUSD",1727611100336,3.84760463,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1727611100529,3.84760463,2658.1,2657.8,2.26136325]
["bitfinex","ETHUSD",1727611100743,3.84760463,2658.1,2657.7,4.55045274]
["bitfinex","ETHUSD",1727611100936,3.84760463,2658.1,2657.8,2.26137113]
["bitfinex","ETHUSD",1727611101137,3.84760463,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1727611101343,3.84760463,2658.1,2657.8,2.26143016]
["bitfinex","ETHUSD",1727611101537,3.84760463,2658.1,2657.7,4.55045274]
["bitfinex","ETHUSD",1727611101742,3.84760463,2658.1,2657.8,2.26126896]
["bitfinex","ETHUSD",1727611101949,3.84760463,2658.1,2657.7,0.78781274]
["bitfinex","ETHUSD",1727611102246,3.84760463,2658.1,2657.8,2.26126065]
["bitfinex","ETHUSD",1727611102543,3.84760463,2658.1,2657.7,0.78781274]
["bitfinex","ETHUSD",1727611102544,3.84760463,2658.1,2657.6,5.38239274]
["bitfinex","ETHUSD",1727611102744,3.84760463,2658.1,2657.7,3.04901185]
["bitfinex","ETHUSD",1727611102950,3.84760463,2658.1,2657.8,2.26119911]
["bitfinex","ETHUSD",1727611103117,3.84760463,2658.1,2657.7,0.78781274]
["bitfinex","ETHUSD",1727611103317,3.84760463,2658.1,2657.8,2.26122353]
["bitfinex","ETHUSD",1727611103550,3.84760463,2658.1,2657.7,0.78781274]
["bitfinex","ETHUSD",1727611103718,3.84760463,2658.1,2657.8,2.26100253]
["bitfinex","ETHUSD",1727611104049,3.84760463,2658.1,2657.7,0.78781274]
["bitfinex","ETHUSD",1727611104254,3.84760463,2658.1,2657.8,2.2609528]
["bitfinex","ETHUSD",1727611104412,3.84760463,2658.1,2657.7,1.9395326]
["bitfinex","ETHUSD",1727611104610,3.84760463,2658.1,2657.8,2.26091675]
["bitfinex","ETHUSD",1727611104827,3.84760463,2658.1,2657.7,1.9395326]
["bitfinex","ETHUSD",1727611105030,3.84760463,2658.1,2657.8,2.26093647]
["bitfinex","ETHUSD",1727611105228,3.84760463,2658.1,2657.7,1.9395326]
["bitfinex","ETHUSD",1727611105457,3.84760463,2658.1,2657.8,2.26096305]
["bitfinex","ETHUSD",1727611105754,3.84760463,2658.1,2657.7,1.9395326]
["bitfinex","ETHUSD",1727611105948,3.84760463,2658.1,2657.8,2.2609466]
["bitfinex","ETHUSD",1727611106251,3.84760463,2658.1,2657.7,0.78781274]
["bitfinex","ETHUSD",1727611106450,3.84760463,2658.1,2657.8,2.26095712]
["bitfinex","ETHUSD",1727611106646,3.84760463,2658.1,2657.7,0.78781274]
["bitfinex","ETHUSD",1727611106871,3.84760463,2658.1,2657.8,2.26103078]
["bitfinex","ETHUSD",1727611107055,3.84760463,2658.1,2657.7,0.78781274]
["bitfinex","ETHUSD",1727611107242,3.84760463,2658.1,2657.8,2.26122926]
["bitfinex","ETHUSD",1727611107443,3.84760463,2658.1,2657.7,0.78781274]
["bitfinex","ETHUSD",1727611107642,3.84760463,2658.1,2657.8,2.26130545]
["bitfinex","ETHUSD",1727611107843,3.84760463,2658.1,2657.7,1.82050693]
["bitfinex","ETHUSD",1727611108042,3.84760463,2658.1,2657.8,2.26128923]
["bitfinex","ETHUSD",1727611108341,3.84760463,2658.1,2657.7,1.82050693]
["bitfinex","ETHUSD",1727611108551,3.84760463,2658.1,2657.8,2.26131188]
["bitfinex","ETHUSD",1727611108845,3.84760463,2658.1,2657.7,1.82050693]
["bitfinex","ETHUSD",1727611109041,3.84760463,2658.1,2657.8,2.26134737]
["bitfinex","ETHUSD",1727611109239,4.53051,2657.8,2657.5,0.78781274]
["bitfinex","ETHUSD",1727611109448,4.53051,2657.8,2657.6,0.9046346]
["bitfinex","ETHUSD",1727611109617,0.0844244,2657.7,2657.4,1.10670246]
["bitfinex","ETHUSD",1727611109819,4.53051,2657.8,2657.5,0.90472539]
["bitfinex","ETHUSD",1727611110044,4.53051,2657.8,2657.4,1.10670246]
["bitfinex","ETHUSD",1727611110241,4.53051,2657.8,2657.5,0.90472423]
["bitfinex","ETHUSD",1727611110474,4.53051,2657.8,2657.4,1.10670246]
["bitfinex","ETHUSD",1727611110767,4.53051,2657.8,2657.5,0.90458835]
["bitfinex","ETHUSD",1727611110918,4.53051,2657.8,2657.4,4.86976246]
["bitfinex","ETHUSD",1727611111118,4.53051,2657.8,2657.5,0.90459013]
["bitfinex","ETHUSD",1727611111323,4.53051,2657.8,2657.4,4.86976246]
["bitfinex","ETHUSD",1727611111559,4.53051,2657.8,2657.5,0.90458317]
["bitfinex","ETHUSD",1727611111866,4.53051,2657.8,2657.4,4.86976246]
["bitfinex","ETHUSD",1727611112047,4.53051,2657.8,2657.5,0.90449186]
["bitfinex","ETHUSD",1727611112246,4.53051,2657.8,2657.4,4.86976246]
["bitfinex","ETHUSD",1727611112561,4.53051,2657.8,2657.5,0.90439199]
["bitfinex","ETHUSD",1727611112764,4.53051,2657.8,2657.4,4.86976246]
["bitfinex","ETHUSD",1727611113079,4.53051,2657.8,2657.5,0.90441475]
["bitfinex","ETHUSD",1727611113260,4.53051,2657.8,2657.4,4.86976246]
["bitfinex","ETHUSD",1727611114976,4.53051,2657.8,2657.5,0.90436999]
["bitfinex","ETHUSD",1727611115271,0.08420665,2657.7,2657.5,0.90436999]
["bitfinex","ETHUSD",1727611115574,0.768,2657.8,2657.5,0.90436999]
["bitfinex","ETHUSD",1727611115784,0.08420665,2657.7,2657.4,4.86976246]
["bitfinex","ETHUSD",1727611116162,0.768,2657.8,2657.4,4.86976246]
["bitfinex","ETHUSD",1727611116359,0.08422278,2657.7,2657.4,4.86976246]
["bitfinex","ETHUSD",1727611116674,0.768,2657.8,2657.4,4.86976246]
["bitfinex","ETHUSD",1727611116905,0.768,2657.8,2657.3,0.78781274]
["bitfinex","ETHUSD",1727611117074,0.08420665,2657.7,2657.3,4.55101274]
["bitfinex","ETHUSD",1727611117253,3.84687665,2657.7,2657.3,0.78781274]
["bitfinex","ETHUSD",1727611117453,3.76267,2657.7,2657.3,0.78781274]
["bitfinex","ETHUSD",1727611117655,0.08415965,2657.6,2657.3,0.78781274]
["bitfinex","ETHUSD",1727611117855,0.7573,2657.5,2657.3,0.78781274]
["bitfinex","ETHUSD",1727611118378,0.08406564,2657.4,2657.3,0.78781274]
["bitfinex","ETHUSD",1727611121069,0.08406564,2657.4,2657.2,3.76334]
["bitfinex","ETHUSD",1727611121470,0.7573,2657.5,2657.1,3.76348]
["bitfinex","ETHUSD",1727611121793,0.7573,2657.5,2657.2,0.90417989]
["bitfinex","ETHUSD",1727611121988,0.7573,2657.5,2657.0,5.59976199]
["bitfinex","ETHUSD",1727611122195,0.7573,2657.5,2657.2,3.76333]
["bitfinex","ETHUSD",1727611124803,0.7573,2657.5,2657.2,3.76328]
["bitfinex","ETHUSD",1727611124984,4.56028,2657.9,2657.4,4.54616]
["bitfinex","ETHUSD",1727611125189,0.08420121,2657.8,2657.4,8.30917]
["bitfinex","ETHUSD",1727611125392,0.08420121,2657.8,2657.4,4.54616]
["bitfinex","ETHUSD",1727611125692,4.56028,2657.9,2657.4,4.54616]
["bitfinex","ETHUSD",1727611126108,0.08420121,2657.8,2657.4,4.54616]
["bitfinex","ETHUSD",1727611126995,3.84672121,2657.8,2657.4,0.7832]
["bitfinex","ETHUSD",1727611127367,3.84672121,2657.8,2657.3,4.5464]
["bitfinex","ETHUSD",1727611127573,3.84672121,2657.8,2657.3,5.299045]
["bitfinex","ETHUSD",1727611130676,3.76265,2657.7,2657.3,5.299045]
["bitfinex","ETHUSD",1727611131073,0.08411721,2657.6,2657.3,5.299045]
["bitfinex","ETHUSD",1727611131497,7.52515,2657.8,2657.3,5.299045]
["bitfinex","ETHUSD",1727611131692,0.08405811,2657.5,2657.3,5.299045]
["bitfinex","ETHUSD",1727611131930,7.52515,2657.8,2657.4,0.9062295]
["bitfinex","ETHUSD",1727611132102,7.52515,2657.8,2657.3,4.5464]
["bitfinex","ETHUSD",1727611132573,3.76265,2657.7,2657.3,4.5464]
["bitfinex","ETHUSD",1727611142074,0.08411721,2657.6,2657.3,4.5464]
["bitfinex","ETHUSD",1727611145505,0.08411721,2657.6,2657.4,3.763]
["bitfinex","ETHUSD",1727611145705,8.32276,2657.9,2657.4,3.763]
["bitfinex","ETHUSD",1727611146025,4.56027,2657.9,2657.3,4.5464]
["bitfinex","ETHUSD",1727611146217,3.84681541,2657.8,2657.3,4.5464]
["bitfinex","ETHUSD",1727611146411,3.84681541,2657.8,2657.3,5.3849056]
["bitfinex","ETHUSD",1727611146614,0.08423541,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1727611147017,0.08423541,2657.8,2657.3,5.3849056]
["bitfinex","ETHUSD",1727611147223,3.84680541,2657.8,2657.3,5.3849056]
["bitfinex","ETHUSD",1727611148122,3.84680541,2657.8,2657.3,9.1480356]
["bitfinex","ETHUSD",1727611148428,3.84680541,2657.8,2657.3,5.3848356]
["bitfinex","ETHUSD",1727611153007,7.60940541,2657.8,2657.3,5.3848356]
["bitfinex","ETHUSD",1727611153345,7.60940541,2657.8,2657.4,0.90481076]
["bitfinex","ETHUSD",1727611153547,3.84680541,2657.8,2657.3,5.3848356]
["bitfinex","ETHUSD",1727611153846,3.84680541,2657.8,2657.4,0.90482937]
["bitfinex","ETHUSD",1727611153847,7.60941541,2657.8,2657.4,0.90482937]
["bitfinex","ETHUSD",1727611154041,7.60941541,2657.8,2657.3,4.54633]
["bitfinex","ETHUSD",1727611154042,3.84680541,2657.8,2657.3,4.54633]
["bitfinex","ETHUSD",1727611154240,3.76265,2657.7,2657.4,0.90482965]
["bitfinex","ETHUSD",1727611154476,3.76265,2657.7,2657.3,4.54633]
["bitfinex","ETHUSD",1727611154644,0.08414141,2657.6,2657.4,0.90514473]
["bitfinex","ETHUSD",1727611154845,0.08414141,2657.6,2657.3,5.57425619]
["bitfinex","ETHUSD",1727611155051,0.08414141,2657.6,2657.4,0.90515493]
["bitfinex","ETHUSD",1727611155252,0.08414141,2657.6,2657.3,5.57425619]
["bitfinex","ETHUSD",1727611155453,0.08414141,2657.6,2657.4,2.26312783]
["bitfinex","ETHUSD",1727611155613,0.08414141,2657.6,2657.3,6.36206893]
["bitfinex","ETHUSD",1727611155813,0.08414141,2657.6,2657.4,2.26315437]
["bitfinex","ETHUSD",1727611156014,0.08414141,2657.6,2657.3,5.57425619]
["bitfinex","ETHUSD",1727611156315,0.08414141,2657.6,2657.4,2.26317878]
["bitfinex","ETHUSD",1727611156640,0.08414141,2657.6,2657.3,5.57425619]
["bitfinex","ETHUSD",1727611156953,0.08414141,2657.6,2657.4,2.26328867]
["bitfinex","ETHUSD",1727611157112,0.08414141,2657.6,2657.3,5.57425619]
["bitfinex","ETHUSD",1727611157448,0.08414141,2657.6,2657.4,2.26331542]
["bitfinex","ETHUSD",1727611157648,0.08414141,2657.6,2657.3,6.36206893]
["bitfinex","ETHUSD",1727611157830,0.08414141,2657.6,2657.4,2.26342908]
["bitfinex","ETHUSD",1727611158032,0.08414141,2657.6,2657.3,6.36206893]
["bitfinex","ETHUSD",1727611158269,0.08414141,2657.6,2657.4,2.26339888]
["bitfinex","ETHUSD",1727611158563,0.08414141,2657.6,2657.3,6.36206893]
["bitfinex","ETHUSD",1727611158731,0.08414141,2657.6,2657.4,2.26353846]
["bitfinex","ETHUSD",1727611158931,0.08414141,2657.6,2657.3,6.36206893]
["bitfinex","ETHUSD",1727611159127,0.08414141,2657.6,2657.4,2.26356282]
["bitfinex","ETHUSD",1727611159339,0.08414141,2657.6,2657.5,0.90550705]
["bitfinex","ETHUSD",1727611159730,0.08414141,2657.6,2657.3,6.36206893]
["bitfinex","ETHUSD",1727611159934,0.08414141,2657.6,2657.4,2.26380973]
["bitfinex","ETHUSD",1727611160134,0.08414141,2657.6,2657.3,5.57425619]
["bitfinex","ETHUSD",1727611160368,0.08414141,2657.6,2657.4,2.26388588]
["bitfinex","ETHUSD",1727611160664,0.08414141,2657.6,2657.3,6.36206893]
["bitfinex","ETHUSD",1727611160965,0.08414141,2657.6,2657.4,2.26395933]
["bitfinex","ETHUSD",1727611161140,0.08414141,2657.6,2657.3,6.36206893]
["bitfinex","ETHUSD",1727611161345,0.08414141,2657.6,2657.4,2.26395585]
["bitfinex","ETHUSD",1727611161552,0.08414141,2657.6,2657.3,10.12521893]
["bitfinex","ETHUSD",1727611161759,0.08414141,2657.6,2657.4,2.26397555]
["bitfinex","ETHUSD",1727611161941,0.08414141,2657.6,2657.3,10.12518893]
["bitfinex","ETHUSD",1727611162267,0.08414141,2657.6,2657.4,6.66325699]
["bitfinex","ETHUSD",1727611162440,0.08414141,2657.6,2657.4,4.39926689]
["bitfinex","ETHUSD",1727611162646,3.76252,2657.8,2657.5,0.90557064]
["bitfinex","ETHUSD",1727611162841,3.76252,2657.8,2657.3,10.12517893]
["bitfinex","ETHUSD",1727611162842,0.08407828,2657.5,2657.3,9.09725274]
["bitfinex","ETHUSD",1727611163044,3.76252,2657.8,2657.4,7.15761615]
["bitfinex","ETHUSD",1727611163364,0.08420051,2657.7,2657.5,0.90554254]
["bitfinex","ETHUSD",1727611163664,3.76252,2657.8,2657.4,4.8937598]
["bitfinex","ETHUSD",1727611163871,0.08414545,2657.6,2657.5,0.9056216]
["bitfinex","ETHUSD",1727611164174,0.08414948,2657.6,2657.5,0.9056216]
["bitfinex","ETHUSD",1727611164477,3.76252,2657.8,2657.5,0.9056216]
["bitfinex","ETHUSD",1727611164640,0.08414948,2657.6,2657.4,3.76307]
["bitfinex","ETHUSD",1727611164850,3.76252,2657.8,2657.5,0.90561243]
["bitfinex","ETHUSD",1727611165059,0.08409441,2657.5,2657.4,4.79096219]
["bitfinex","ETHUSD",1727611165364,0.08409441,2657.5,2657.4,6.0271028]
["bitfinex","ETHUSD",1727611165571,3.76252,2657.8,2657.4,6.0271028]
["bitfinex","ETHUSD",1727611165769,0.08420455,2657.7,2657.5,0.90561312]
["bitfinex","ETHUSD",1727611165974,3.76252,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1727611166178,0.08420455,2657.7,2657.5,0.90559783]
["bitfinex","ETHUSD",1727611166475,3.76252,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1727611166676,0.08414948,2657.6,2657.5,0.90557605]
["bitfinex","ETHUSD",1727611166874,4.54207,2657.9,2657.5,0.90557605]
["bitfinex","ETHUSD",1727611167175,4.54207,2657.9,2657.4,4.55080274]
["bitfinex","ETHUSD",1727611167176,3.76253,2657.8,2657.4,4.55080274]
["bitfinex","ETHUSD",1727611167383,0.08422068,2657.7,2657.5,2.2638717]
["bitfinex","ETHUSD",1727611167683,4.54208,2657.9,2657.4,4.55080274]
["bitfinex","ETHUSD",1727611167979,4.54208,2657.9,2657.5,2.26385122]
["bitfinex","ETHUSD",1727611168276,0.08427574,2657.8,2657.4,3.76299]
["bitfinex","ETHUSD",1727611168474,0.08427574,2657.8,2657.5,0.90556083]
["bitfinex","ETHUSD",1727611168682,0.08427574,2657.8,2657.4,3.76299]
["bitfinex","ETHUSD",1727611168877,0.08427574,2657.8,2657.5,0.90556008]
["bitfinex","ETHUSD",1727611169065,0.08427574,2657.8,2657.4,3.76299]
["bitfinex","ETHUSD",1727611169237,0.08427574,2657.8,2657.5,0.90556029]
["bitfinex","ETHUSD",1727611169442,0.08427574,2657.8,2657.4,3.76299]
["bitfinex","ETHUSD",1727611169666,0.08427574,2657.8,2657.5,0.90555184]
["bitfinex","ETHUSD",1727611169882,0.08427574,2657.8,2657.4,3.76299]
["bitfinex","ETHUSD",1727611170078,0.08427574,2657.8,2657.5,0.90555188]
["bitfinex","ETHUSD",1727611170377,0.08427574,2657.8,2657.4,3.76299]
["bitfinex","ETHUSD",1727611170570,0.08427574,2657.8,2657.5,0.90554965]
["bitfinex","ETHUSD",1727611170772,0.08427574,2657.8,2657.4,4.79089319]
["bitfinex","ETHUSD",1727611170963,0.08427574,2657.8,2657.5,0.90555169]
["bitfinex","ETHUSD",1727611171169,0.08427574,2657.8,2657.4,8.55389319]
["bitfinex","ETHUSD",1727611171476,0.08427574,2657.8,2657.5,2.26387704]
["bitfinex","ETHUSD",1727611171678,0.08427574,2657.8,2657.4,4.79089319]
["bitfinex","ETHUSD",1727611171875,0.08427574,2657.8,2657.5,2.2638964]
["bitfinex","ETHUSD",1727611172084,0.08427574,2657.8,2657.4,4.79089319]
["bitfinex","ETHUSD",1727611172239,0.08427574,2657.8,2657.5,2.26387197]
["bitfinex","ETHUSD",1727611172445,0.08427574,2657.8,2657.4,4.79089319]
["bitfinex","ETHUSD",1727611172645,0.08427574,2657.8,2657.5,2.26384133]
["bitfinex","ETHUSD",1727611172980,0.08427574,2657.8,2657.4,4.79089319]
["bitfinex","ETHUSD",1727611173292,0.08427574,2657.8,2657.5,2.26384235]
["bitfinex","ETHUSD",1727611173448,0.08427574,2657.8,2657.4,4.79089319]
["bitfinex","ETHUSD",1727611173648,0.08427574,2657.8,2657.5,2.26382912]
["bitfinex","ETHUSD",1727611173849,0.08427574,2657.8,2657.4,4.79089319]
["bitfinex","ETHUSD",1727611174045,0.08427574,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1727611174253,0.08427574,2657.8,2657.7,6.02605703]
["bitfinex","ETHUSD",1727611174561,8.1967,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1727611174794,0.07886662,2658.2,2658.0,0.904915]
["bitfinex","ETHUSD",1727611174948,0.8067,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1727611175142,0.07886662,2658.2,2658.0,0.9049119]
["bitfinex","ETHUSD",1727611175373,0.8067,2658.3,2657.9,3.8375081]
["bitfinex","ETHUSD",1727611175546,0.07886662,2658.2,2657.9,3.8375081]
["bitfinex","ETHUSD",1727611175748,0.8067,2658.3,2657.9,4.75953718]
["bitfinex","ETHUSD",1727611175958,0.07886662,2658.2,2657.9,4.75953718]
["bitfinex","ETHUSD",1727611176277,0.8067,2658.3,2657.9,4.75953718]
["bitfinex","ETHUSD",1727611176482,0.07891264,2658.1,2657.9,4.75953718]
["bitfinex","ETHUSD",1727611176692,0.8067,2658.3,2657.9,4.75953718]
["bitfinex","ETHUSD",1727611177179,0.07896768,2658.2,2658.0,0.47595372]
["bitfinex","ETHUSD",1727611177348,0.8067,2658.3,2658.0,0.47595372]
["bitfinex","ETHUSD",1727611177551,0.07904448,2658.2,2658.0,0.47595372]
["bitfinex","ETHUSD",1727611177762,0.8067,2658.3,2658.0,0.47595372]
["bitfinex","ETHUSD",1727611178188,0.07904448,2658.2,2658.0,0.47595372]
["bitfinex","ETHUSD",1727611178350,0.8067,2658.3,2658.0,0.47595372]
["bitfinex","ETHUSD",1727611178688,0.07904448,2658.2,2658.0,0.47595372]
["bitfinex","ETHUSD",1727611178978,0.8067,2658.3,2658.0,0.47595372]
["bitfinex","ETHUSD",1727611179180,0.07905258,2658.2,2658.0,0.47595372]
["bitfinex","ETHUSD",1727611179679,0.8067,2658.3,2658.0,0.47595372]
["bitfinex","ETHUSD",1727611180187,0.07904852,2658.2,2658.0,0.47595372]
["bitfinex","ETHUSD",1727611180379,0.8067,2658.3,2658.0,0.47595372]
["bitfinex","ETHUSD",1727611180590,0.07904852,2658.2,2658.0,0.47595372]
["bitfinex","ETHUSD",1727611180785,0.8067,2658.3,2658.0,0.47595372]
["bitfinex","ETHUSD",1727611181094,0.07904852,2658.2,2658.0,0.47595372]
["bitfinex","ETHUSD",1727611181385,0.8067,2658.3,2658.0,0.47595372]
["bitfinex","ETHUSD",1727611181576,0.07905258,2658.2,2658.0,0.47595372]
["bitfinex","ETHUSD",1727611181776,0.8067,2658.3,2658.0,0.47595372]
["bitfinex","ETHUSD",1727611181977,0.07905258,2658.2,2658.0,0.47595372]
["bitfinex","ETHUSD",1727611182365,0.8067,2658.3,2658.0,0.47595372]
["bitfinex","ETHUSD",1727611182565,0.07905258,2658.2,2658.0,0.47595372]
["bitfinex","ETHUSD",1727611182769,0.8067,2658.3,2658.0,0.47595372]
["bitfinex","ETHUSD",1727611183088,0.07905258,2658.2,2658.0,4.23815372]
["bitfinex","ETHUSD",1727611183607,0.07899754,2658.1,2658.0,0.47595372]
["bitfinex","ETHUSD",1727611183903,0.8067,2658.3,2658.0,0.47595372]
["bitfinex","ETHUSD",1727611184105,0.07899754,2658.1,2658.0,0.47595372]
["bitfinex","ETHUSD",1727611184313,0.8067,2658.3,2658.0,0.47595372]
["bitfinex","ETHUSD",1727611184512,0.07900157,2658.1,2658.0,0.47595372]
["bitfinex","ETHUSD",1727611184689,0.8067,2658.3,2658.0,0.47595372]
["bitfinex","ETHUSD",1727611184888,0.07900157,2658.1,2658.0,0.47595372]
["bitfinex","ETHUSD",1727611185300,0.8067,2658.3,2658.0,0.47595372]
["bitfinex","ETHUSD",1727611185477,0.07900157,2658.1,2657.9,3.76227]
["bitfinex","ETHUSD",1727611185809,0.07894652,2658.0,2657.9,3.76227]
["bitfinex","ETHUSD",1727611186009,0.8067,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1727611186310,0.07905662,2658.2,2658.0,0.376227]
["bitfinex","ETHUSD",1727611186494,0.07905662,2658.2,2657.9,3.76227]
["bitfinex","ETHUSD",1727611186695,0.8067,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1727611186909,0.07900157,2658.1,2657.9,3.76227]
["bitfinex","ETHUSD",1727611187103,0.8067,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1727611187600,0.07904852,2658.2,2657.9,3.76227]
["bitfinex","ETHUSD",1727611187803,0.8067,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1727611188109,0.07904852,2658.2,2657.9,3.76227]
["bitfinex","ETHUSD",1727611188315,0.07904852,2658.2,2657.9,7.52455]
["bitfinex","ETHUSD",1727611188488,0.8067,2658.3,2657.9,8.36776882]
["bitfinex","ETHUSD",1727611188692,0.07899754,2658.1,2657.9,8.36776882]
["bitfinex","ETHUSD",1727611188890,0.8067,2658.3,2657.9,8.36776882]
["bitfinex","ETHUSD",1727611189101,0.07894249,2658.0,2657.9,4.60548882]
["bitfinex","ETHUSD",1727611189305,0.8067,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1727611189478,0.07894249,2658.0,2657.9,3.76227]
["bitfinex","ETHUSD",1727611189984,0.8067,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1727611190191,0.07905258,2658.2,2657.9,3.76227]
["bitfinex","ETHUSD",1727611190411,0.8067,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1727611190710,0.07905258,2658.2,2657.9,3.76227]
["bitfinex","ETHUSD",1727611191014,0.8067,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1727611191210,0.07905258,2658.2,2657.9,3.76227]
["bitfinex","ETHUSD",1727611191576,0.07900967,2658.1,2657.9,3.76227]
["bitfinex","ETHUSD",1727611191909,0.8067,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1727611192124,0.07895462,2658.0,2657.9,3.76227]
["bitfinex","ETHUSD",1727611192303,0.8067,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1727611192503,0.07895462,2658.0,2657.9,3.76227]
["bitfinex","ETHUSD",1727611192798,0.07895462,2658.0,2657.9,4.60551783]
["bitfinex","ETHUSD",1727611192987,0.8067,2658.3,2657.9,4.60551783]
["bitfinex","ETHUSD",1727611193176,0.07906472,2658.2,2657.9,3.76227]
["bitfinex","ETHUSD",1727611193372,0.8067,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1727611193602,0.07906065,2658.2,2657.9,3.76227]
["bitfinex","ETHUSD",1727611193803,0.8067,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1727611194114,0.07906065,2658.2,2657.9,3.76227]
["bitfinex","ETHUSD",1727611194492,0.8067,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1727611194707,0.07901371,2658.1,2657.9,3.76227]
["bitfinex","ETHUSD",1727611194874,0.8067,2658.3,2657.9,4.597994]
["bitfinex","ETHUSD",1727611195209,0.8067,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1727611195391,0.07906875,2658.2,2657.9,3.76227]
["bitfinex","ETHUSD",1727611195582,0.8067,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1727611195777,0.07906875,2658.2,2657.9,3.76227]
["bitfinex","ETHUSD",1727611196002,0.8067,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1727611196226,0.07906875,2658.2,2657.9,3.76227]
["bitfinex","ETHUSD",1727611196377,0.8067,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1727611196583,0.07906875,2658.2,2657.9,3.76227]
["bitfinex","ETHUSD",1727611196815,0.8067,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1727611197023,0.07906875,2658.2,2657.9,3.76227]
["bitfinex","ETHUSD",1727611197214,0.8067,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1727611197404,0.07906875,2658.2,2658.0,3.7622]
["bitfinex","ETHUSD",1727611197603,0.8067,2658.3,2658.0,3.7622]
["bitfinex","ETHUSD",1727611197795,0.07907278,2658.2,2658.0,3.7622]
["bitfinex","ETHUSD",1727611198117,0.8067,2658.3,2658.0,3.7622]
["bitfinex","ETHUSD",1727611198323,0.07901774,2658.1,2658.0,3.7622]
["bitfinex","ETHUSD",1727611198791,0.8067,2658.3,2658.0,3.7622]
["bitfinex","ETHUSD",1727611198993,0.07907278,2658.2,2658.0,3.7622]
["bitfinex","ETHUSD",1727611199207,0.8067,2658.3,2658.0,3.7622]
["bitfinex","ETHUSD",1727611199384,0.07907278,2658.2,2658.0,3.7622]
["bitfinex","ETHUSD",1727611199583,0.8067,2658.3,2658.0,3.7622]
["bitfinex","ETHUSD",1727611199810,0.07907278,2658.2,2658.0,3.7622]
["bitfinex","ETHUSD",1727611200090,0.8067,2658.3,2657.8,0.07523822]
["bitfinex","ETHUSD",1727611200299,0.8067,2658.3,2658.0,3.76215]
["bitfinex","ETHUSD",1727611201620,0.7629,2658.7,2658.2,4.53192]
["bitfinex","ETHUSD",1727611201836,0.7629,2658.7,2658.3,4.214922]
["bitfinex","ETHUSD",1727611202130,0.7629,2659.0,2658.3,0.0752309]
["bitfinex","ETHUSD",1727611202324,0.7629,2659.0,2658.7,0.77]
["bitfinex","ETHUSD",1727611202696,0.7629,2659.0,2658.7,4.5312]
["bitfinex","ETHUSD",1727611203097,0.7629,2659.0,2658.7,4.53115]
["bitfinex","ETHUSD",1727611203826,0.7629,2659.0,2658.8,3.76107]
["bitfinex","ETHUSD",1727611204249,0.7629,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1727611204704,0.7629,2659.0,2658.7,3.76118]
["bitfinex","ETHUSD",1727611205027,0.7629,2659.2,2658.9,3.76095]
["bitfinex","ETHUSD",1727611205333,0.7629,2659.2,2659.0,0.376095]
["bitfinex","ETHUSD",1727611205538,0.7629,2659.2,2658.9,3.76087]
["bitfinex","ETHUSD",1727611205823,0.7629,2659.2,2658.9,3.76086]
["bitfinex","ETHUSD",1727611207472,0.7629,2659.2,2658.8,4.53109]
["bitfinex","ETHUSD",1727611209438,0.7629,2659.2,2658.8,5.360311]
["bitfinex","ETHUSD",1727611211650,0.7629,2659.2,2658.8,4.590311]
["bitfinex","ETHUSD",1727611212039,0.7629,2659.2,2658.5,3.76139]
["bitfinex","ETHUSD",1727611212236,3.7611,2658.8,2658.3,3.76176]
["bitfinex","ETHUSD",1727611212481,3.7611,2658.8,2657.7,4.94429911]
["bitfinex","ETHUSD",1727611212482,0.803,2658.4,2657.7,0.7561]
["bitfinex","ETHUSD",1727611212641,4.56475,2658.4,2657.9,3.76228]
["bitfinex","ETHUSD",1727611213336,4.56475,2658.4,2657.7,4.51866]
["bitfinex","ETHUSD",1727611213544,4.56475,2658.4,2657.9,3.76234]
["bitfinex","ETHUSD",1727611213874,0.803,2658.3,2657.7,3.76256]
["bitfinex","ETHUSD",1727611214028,4.5648,2658.3,2657.8,3.76247]
["bitfinex","ETHUSD",1727611217740,0.06284635,2658.2,2657.8,3.76247]
["bitfinex","ETHUSD",1727611218140,4.5648,2658.3,2657.8,3.76247]
["bitfinex","ETHUSD",1727611218340,0.0624226,2658.1,2657.8,3.76247]
["bitfinex","ETHUSD",1727611218553,0.06247765,2658.2,2657.8,3.76247]
["bitfinex","ETHUSD",1727611218748,0.06236755,2658.0,2657.8,3.76247]
["bitfinex","ETHUSD",1727611219071,0.06230439,2657.9,2657.8,3.76247]
["bitfinex","ETHUSD",1727611219370,4.5648,2658.3,2657.8,3.76247]
["bitfinex","ETHUSD",1727611219571,0.06230439,2657.9,2657.8,3.76247]
["bitfinex","ETHUSD",1727611219730,4.5648,2658.3,2657.8,3.76247]
["bitfinex","ETHUSD",1727611219930,0.06230439,2657.9,2657.8,3.76247]
["bitfinex","ETHUSD",1727611220235,4.5648,2658.3,2657.8,4.514993]
["bitfinex","ETHUSD",1727611220456,0.06225576,2657.9,2657.8,3.76247]
["bitfinex","ETHUSD",1727611220666,4.5648,2658.3,2657.8,3.76247]
["bitfinex","ETHUSD",1727611220847,0.06225576,2657.9,2657.8,3.76247]
["bitfinex","ETHUSD",1727611221152,4.5648,2658.3,2657.8,3.76247]
["bitfinex","ETHUSD",1727611221549,0.06247029,2658.2,2657.8,3.76247]
["bitfinex","ETHUSD",1727611221973,4.5648,2658.3,2657.8,3.76247]
["bitfinex","ETHUSD",1727611222183,0.06241121,2658.1,2657.8,3.76247]
["bitfinex","ETHUSD",1727611222386,0.06246626,2658.2,2657.8,3.76247]
["bitfinex","ETHUSD",1727611222554,4.5648,2658.3,2657.8,3.76247]
["bitfinex","ETHUSD",1727611222757,0.06241121,2658.1,2657.8,3.76247]
["bitfinex","ETHUSD",1727611223050,0.06246626,2658.2,2657.8,3.76247]
["bitfinex","ETHUSD",1727611223391,0.06235617,2658.0,2657.8,3.76247]
["bitfinex","ETHUSD",1727611223594,4.5648,2658.3,2657.8,3.76247]
["bitfinex","ETHUSD",1727611223956,0.06245813,2658.2,2657.8,3.76247]
["bitfinex","ETHUSD",1727611224300,4.5648,2658.3,2657.8,3.76247]
["bitfinex","ETHUSD",1727611224588,0.06240308,2658.1,2657.8,3.76247]
["bitfinex","ETHUSD",1727611224791,0.06245813,2658.2,2657.8,3.76247]
["bitfinex","ETHUSD",1727611225099,0.06239498,2658.1,2657.8,3.76247]
["bitfinex","ETHUSD",1727611225270,4.5648,2658.3,2657.8,3.76247]
["bitfinex","ETHUSD",1727611225458,0.06233993,2658.0,2657.8,3.76247]
["bitfinex","ETHUSD",1727611225658,4.5648,2658.3,2657.8,3.76247]
["bitfinex","ETHUSD",1727611225988,0.06228488,2657.9,2657.8,3.76247]
["bitfinex","ETHUSD",1727611226289,4.5648,2658.3,2657.8,3.76247]
["bitfinex","ETHUSD",1727611226478,0.06228085,2657.9,2657.8,3.76247]
["bitfinex","ETHUSD",1727611226681,4.5648,2658.3,2657.8,7.5249]
["bitfinex","ETHUSD",1727611226885,0.06228085,2657.9,2657.8,3.76243]
["bitfinex","ETHUSD",1727611227191,4.5648,2658.3,2657.8,3.76243]
["bitfinex","ETHUSD",1727611227613,0.06244599,2658.2,2657.8,3.76243]
["bitfinex","ETHUSD",1727611227907,4.5648,2658.3,2657.8,3.76243]
["bitfinex","ETHUSD",1727611228112,0.06239498,2658.1,2657.8,3.76243]
["bitfinex","ETHUSD",1727611228406,4.5648,2658.3,2657.8,3.76243]
["bitfinex","ETHUSD",1727611228613,0.06233993,2658.0,2657.8,3.76243]
["bitfinex","ETHUSD",1727611229130,0.06228488,2657.9,2657.8,7.52486]
["bitfinex","ETHUSD",1727611229422,7.5643,2658.7,2658.2,3.76184]
["bitfinex","ETHUSD",1727611229730,7.5643,2658.7,2657.9,0.7561]
["bitfinex","ETHUSD",1727611229731,7.39,2658.8,2658.5,3.76149]
["bitfinex","ETHUSD",1727611229931,2.36504117,2659.4,2658.7,3.76123]
["bitfinex","ETHUSD",1727611229932,0.803,2658.9,2658.7,3.76123]
["bitfinex","ETHUSD",1727611230098,3.76055,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1727611230099,4.56355,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1727611232433,4.56355,2659.2,2658.6,3.76125]
["bitfinex","ETHUSD",1727611232726,3.76067,2659.1,2658.6,3.76125]
["bitfinex","ETHUSD",1727611233132,0.803,2659.2,2658.4,3.76165]
["bitfinex","ETHUSD",1727611233334,3.76103,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1727611233636,7.52211,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1727611233998,3.76103,2658.9,2658.3,0.7561]
["bitfinex","ETHUSD",1727611234335,3.76103,2658.9,2657.8,8.98029874]
["bitfinex","ETHUSD",1727611234336,0.7507,2658.7,2658.0,4.58802]
["bitfinex","ETHUSD",1727611234500,4.51202,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1727611234847,4.51202,2658.7,2658.1,3.76205]
["bitfinex","ETHUSD",1727611234848,3.76139,2658.6,2658.1,3.76205]
["bitfinex","ETHUSD",1727611235398,3.76139,2658.6,2658.2,3.76191]
["bitfinex","ETHUSD",1727611236703,3.76139,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1727611237847,3.76139,2658.6,2658.0,5.8660706]
["bitfinex","ETHUSD",1727611238038,3.76139,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1727611239642,4.51194,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1727611240478,0.7507,2659.1,2658.5,3.76141]
["bitfinex","ETHUSD",1727611240663,0.7507,2659.1,2658.6,3.76128]
["bitfinex","ETHUSD",1727611242647,0.7507,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1727611242987,4.51139,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1727611244287,3.76088,2659.0,2658.5,3.76141]
["bitfinex","ETHUSD",1727611244997,3.76088,2659.0,2658.4,3.76162]
["bitfinex","ETHUSD",1727611244998,3.76102,2658.9,2658.4,3.76162]
["bitfinex","ETHUSD",1727611246055,3.76102,2658.9,2658.4,7.52324]
["bitfinex","ETHUSD",1727611246259,3.76088,2659.0,2658.5,3.76149]
["bitfinex","ETHUSD",1727611247091,3.76088,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1727611247470,7.52177,2659.0,2658.4,7.981922]
["bitfinex","ETHUSD",1727611247670,3.76088,2659.0,2658.4,7.981922]
["bitfinex","ETHUSD",1727611248468,0.7507,2659.1,2658.5,0.8807822]
["bitfinex","ETHUSD",1727611248669,0.7507,2659.1,2658.6,7.52257]
["bitfinex","ETHUSD",1727611249475,0.7507,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1727611249682,0.7507,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1727611249884,0.7507,2659.1,2658.6,7.52255]
["bitfinex","ETHUSD",1727611250202,0.7507,2659.1,2658.7,4.58713]
["bitfinex","ETHUSD",1727611250609,0.7507,2659.3,2658.8,3.76099]
["bitfinex","ETHUSD",1727611250777,0.7507,2659.3,2658.8,3.76098]
["bitfinex","ETHUSD",1727611250966,0.7507,2659.3,2658.9,4.219568]
["bitfinex","ETHUSD",1727611251170,4.51109,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1727611252182,0.7507,2659.3,2658.7,4.58706]
["bitfinex","ETHUSD",1727611252434,0.7507,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1727611255569,0.05922845,2659.2,2658.9,3.76095]
["bitfinex","ETHUSD",1727611255947,0.7507,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1727611256157,0.059133,2659.1,2658.9,3.76095]
["bitfinex","ETHUSD",1727611256355,0.7507,2659.3,2659.0,0.4219656]
["bitfinex","ETHUSD",1727611257294,0.7507,2659.3,2659.0,4.1827656]
["bitfinex","ETHUSD",1727611258776,3.76011,2659.5,2659.0,7.9435056]
["bitfinex","ETHUSD",1727611258968,11.93654,2659.6,2659.0,7.9435056]
["bitfinex","ETHUSD",1727611258969,0.7865,2659.6,2659.2,3.76043]
["bitfinex","ETHUSD",1727611259139,0.7865,2659.6,2659.3,0.46469397]
["bitfinex","ETHUSD",1727611259778,0.7865,2659.6,2659.3,3.76036]
["bitfinex","ETHUSD",1727611260189,0.7865,2659.6,2659.2,3.7605]
["bitfinex","ETHUSD",1727611260675,0.7865,2659.6,2659.3,3.76036]
["bitfinex","ETHUSD",1727611260873,0.7865,2659.6,2659.2,3.7605]
["bitfinex","ETHUSD",1727611261178,0.7865,2659.6,2659.3,0.45718]
["bitfinex","ETHUSD",1727611263267,0.7865,2659.6,2659.3,4.21756]
["bitfinex","ETHUSD",1727611265493,0.7865,2659.8,2659.5,3.76005]
["bitfinex","ETHUSD",1727611265648,0.7865,2659.8,2659.5,4.181773]
["bitfinex","ETHUSD",1727611266557,11.14949,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1727611266558,8.1765,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1727611266885,0.7865,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1727611267486,8.30455,2660.3,2659.7,4.6350983]
["bitfinex","ETHUSD",1727611267684,4.54547,2660.3,2659.7,4.6350983]
["bitfinex","ETHUSD",1727611268301,3.75912,2660.2,2659.7,4.6350983]
["bitfinex","ETHUSD",1727611268490,3.75926,2660.1,2659.7,0.8752883]
["bitfinex","ETHUSD",1727611269183,3.75926,2660.1,2659.6,3.75996]
["bitfinex","ETHUSD",1727611269412,4.54595,2660.0,2659.5,4.57128]
["bitfinex","ETHUSD",1727611270091,0.7865,2660.0,2659.6,3.75993]
["bitfinex","ETHUSD",1727611270312,4.54599,2660.0,2659.7,0.833121]
["bitfinex","ETHUSD",1727611270623,0.06029942,2659.9,2659.5,4.57128]
["bitfinex","ETHUSD",1727611270921,3.81983942,2659.9,2659.4,3.0]
["bitfinex","ETHUSD",1727611271150,3.81983942,2659.9,2659.4,7.436276]
["bitfinex","ETHUSD",1727611271452,4.54639,2659.7,2659.1,4.57187]
["bitfinex","ETHUSD",1727611271615,3.76011,2659.5,2659.0,3.7608]
["bitfinex","ETHUSD",1727611271816,3.76011,2659.5,2659.0,4.594096]
["bitfinex","ETHUSD",1727611272014,0.06015782,2659.4,2659.0,4.594096]
["bitfinex","ETHUSD",1727611272325,0.06015782,2659.4,2659.0,0.833296]
["bitfinex","ETHUSD",1727611272718,3.82045782,2659.4,2659.0,4.594096]
["bitfinex","ETHUSD",1727611272943,0.06015782,2659.4,2659.0,4.594096]
["bitfinex","ETHUSD",1727611273144,3.7602,2659.5,2659.0,4.594096]
["bitfinex","ETHUSD",1727611273341,0.05797826,2659.3,2659.0,4.594026]
["bitfinex","ETHUSD",1727611273548,4.54633,2659.7,2659.0,4.594026]
["bitfinex","ETHUSD",1727611273858,4.54633,2659.7,2659.1,3.76063]
["bitfinex","ETHUSD",1727611273859,3.76003,2659.6,2659.1,3.76063]
["bitfinex","ETHUSD",1727611274217,0.05794624,2659.5,2659.0,8.354756]
["bitfinex","ETHUSD",1727611274732,0.05794624,2659.5,2659.1,3.76066]
["bitfinex","ETHUSD",1727611275054,3.81804624,2659.5,2659.1,3.76066]
["bitfinex","ETHUSD",1727611276017,0.05794624,2659.5,2659.1,3.76066]
["bitfinex","ETHUSD",1727611276662,3.81806624,2659.5,2659.1,3.76066]
["bitfinex","ETHUSD",1727611276952,0.05794624,2659.5,2659.1,7.52117]
["bitfinex","ETHUSD",1727611277251,4.54633,2659.7,2659.1,7.52116]
["bitfinex","ETHUSD",1727611277419,0.05789125,2659.4,2659.1,3.76058]
["bitfinex","ETHUSD",1727611277750,0.05783626,2659.3,2659.2,3.7605]
["bitfinex","ETHUSD",1727611277917,4.54633,2659.7,2659.2,3.7605]
["bitfinex","ETHUSD",1727611278118,0.05783626,2659.3,2659.2,3.7605]
["bitfinex","ETHUSD",1727611278431,0.05784033,2659.3,2659.2,3.7605]
["bitfinex","ETHUSD",1727611278819,4.54633,2659.7,2659.2,3.7605]
["bitfinex","ETHUSD",1727611279051,0.05784033,2659.3,2659.1,3.76058]
["bitfinex","ETHUSD",1727611279216,3.76006,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1727611279616,0.05797464,2659.5,2659.1,7.52117]
["bitfinex","ETHUSD",1727611279849,0.05797464,2659.5,2659.1,3.76058]
["bitfinex","ETHUSD",1727611280235,0.8124,2659.4,2658.9,4.57217]
["bitfinex","ETHUSD",1727611280446,0.8124,2659.4,2659.0,3.76077]
["bitfinex","ETHUSD",1727611280620,0.8124,2659.4,2658.9,3.76087]
["bitfinex","ETHUSD",1727611280621,0.05786466,2659.3,2658.9,3.76087]
["bitfinex","ETHUSD",1727611280820,0.05786466,2659.3,2659.0,3.7608]
["bitfinex","ETHUSD",1727611284328,0.05786466,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1727611285036,0.05786466,2659.3,2658.8,4.214325]
["bitfinex","ETHUSD",1727611285223,0.05786466,2659.3,2659.0,3.76078]
["bitfinex","ETHUSD",1727611285569,2.36337142,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727611285737,0.1275789,2660.4,2659.8,3.75966]
["bitfinex","ETHUSD",1727611285738,0.7599,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1727611286069,3.75935,2660.1,2659.3,3.76035]
["bitfinex","ETHUSD",1727611286278,0.7599,2660.0,2659.3,4.588939]
["bitfinex","ETHUSD",1727611286473,0.7599,2660.0,2659.4,3.76021]
["bitfinex","ETHUSD",1727611286673,0.7599,2660.0,2659.3,0.828649]
["bitfinex","ETHUSD",1727611286843,0.7599,2660.0,2659.4,3.76024]
["bitfinex","ETHUSD",1727611287043,0.7599,2660.0,2659.5,0.4588889]
["bitfinex","ETHUSD",1727611287244,0.7599,2660.0,2659.5,4.2189589]
["bitfinex","ETHUSD",1727611287544,0.7599,2660.0,2659.6,3.75994]
["bitfinex","ETHUSD",1727611287754,0.7599,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1727611288052,0.7599,2660.3,2660.0,3.75938]
["bitfinex","ETHUSD",1727611288251,0.7599,2660.3,2659.9,3.7595]
["bitfinex","ETHUSD",1727611288439,0.7599,2660.3,2659.9,4.212037]
["bitfinex","ETHUSD",1727611289534,0.7599,2660.3,2660.0,3.75938]
["bitfinex","ETHUSD",1727611290861,0.7599,2660.3,2660.1,3.7592]
["bitfinex","ETHUSD",1727611291371,0.1275789,2660.4,2660.2,3.75911]
["bitfinex","ETHUSD",1727611291539,0.1275789,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1727611293127,0.17426308,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1727611293559,0.17426308,2660.4,2660.3,3.83413998]
["bitfinex","ETHUSD",1727611293733,0.1275789,2660.4,2660.3,4.71465305]
["bitfinex","ETHUSD",1727611296128,0.17425479,2660.4,2660.3,4.71465305]
["bitfinex","ETHUSD",1727611296328,0.17425479,2660.4,2660.3,5.26465305]
["bitfinex","ETHUSD",1727611296531,0.1275789,2660.4,2660.3,6.05535305]
["bitfinex","ETHUSD",1727611296772,0.1275789,2660.4,2660.3,9.05535305]
["bitfinex","ETHUSD",1727611296977,0.1275789,2660.4,2660.3,8.98018307]
["bitfinex","ETHUSD",1727611309066,0.789,2661.2,2661.0,3.75789]
["bitfinex","ETHUSD",1727611309473,0.04427141,2661.1,2661.0,6.75789]
["bitfinex","ETHUSD",1727611309644,0.04427141,2661.1,2661.0,7.53889707]
["bitfinex","ETHUSD",1727611309849,0.789,2661.4,2661.0,7.53889707]
["bitfinex","ETHUSD",1727611310481,0.04438125,2661.3,2661.0,7.53889707]
["bitfinex","ETHUSD",1727611311485,0.04438125,2661.3,2661.0,11.29680707]
["bitfinex","ETHUSD",1727611311663,0.04438125,2661.3,2661.0,11.29676707]
["bitfinex","ETHUSD",1727611311871,0.04438125,2661.3,2661.0,7.53887707]
["bitfinex","ETHUSD",1727611312071,0.04438125,2661.3,2661.1,3.75783]
["bitfinex","ETHUSD",1727611312476,0.04438125,2661.3,2661.0,11.29678707]
["bitfinex","ETHUSD",1727611312655,0.04438125,2661.3,2661.0,7.53887707]
["bitfinex","ETHUSD",1727611312859,0.04438125,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727611313055,0.04438125,2661.3,2661.1,4.51169771]
["bitfinex","ETHUSD",1727611313256,0.04438125,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727611315349,0.04438125,2661.3,2661.1,0.75388771]
["bitfinex","ETHUSD",1727611315668,0.04438125,2661.3,2661.1,4.51165771]
["bitfinex","ETHUSD",1727611316373,0.04438125,2661.3,2661.0,3.75784]
["bitfinex","ETHUSD",1727611316590,0.04438125,2661.3,2661.1,3.75777]
["bitfinex","ETHUSD",1727611317680,0.04438125,2661.3,2661.0,3.75784]
["bitfinex","ETHUSD",1727611317992,0.04438125,2661.3,2661.0,7.51575]
["bitfinex","ETHUSD",1727611318176,0.04438125,2661.3,2660.4,9.10971831]
["bitfinex","ETHUSD",1727611318177,0.7527,2661.2,2660.4,9.10971831]
["bitfinex","ETHUSD",1727611318390,0.7527,2661.2,2660.5,3.75855]
["bitfinex","ETHUSD",1727611318391,0.7527,2661.0,2660.5,3.75855]
["bitfinex","ETHUSD",1727611318694,0.7527,2661.0,2660.7,3.75832]
["bitfinex","ETHUSD",1727611318898,0.0445757,2660.9,2660.7,3.75829]
["bitfinex","ETHUSD",1727611319264,0.7527,2661.0,2660.7,3.75829]
["bitfinex","ETHUSD",1727611319474,0.7527,2661.4,2660.7,0.7717]
["bitfinex","ETHUSD",1727611319673,0.04462174,2660.9,2660.8,4.30815]
["bitfinex","ETHUSD",1727611319912,0.7527,2661.4,2661.2,3.75767]
["bitfinex","ETHUSD",1727611320088,3.75604,2662.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727611320089,0.7527,2661.8,2661.3,3.75756]
["bitfinex","ETHUSD",1727611320391,0.7527,2661.8,2661.1,3.75775]
["bitfinex","ETHUSD",1727611320685,3.75736,2661.5,2660.9,4.2735873]
["bitfinex","ETHUSD",1727611320885,0.7527,2661.4,2661.0,3.75797]
["bitfinex","ETHUSD",1727611321097,0.7527,2661.4,2660.9,3.75808]
["bitfinex","ETHUSD",1727611321098,4.51013,2661.4,2660.9,3.75808]
["bitfinex","ETHUSD",1727611321657,3.75763,2661.3,2660.7,3.75833]
["bitfinex","ETHUSD",1727611321970,0.7527,2661.1,2660.7,3.75833]
["bitfinex","ETHUSD",1727611322168,4.51056,2661.1,2660.6,11.19852]
["bitfinex","ETHUSD",1727611322367,4.51056,2661.1,2660.6,3.75852]
["bitfinex","ETHUSD",1727611322587,0.7527,2661.1,2660.8,3.75819]
["bitfinex","ETHUSD",1727611323189,0.7527,2661.1,2660.6,3.75852]
["bitfinex","ETHUSD",1727611323386,4.51063,2661.1,2660.6,3.75852]
["bitfinex","ETHUSD",1727611323694,3.75799,2661.0,2660.4,3.75873]
["bitfinex","ETHUSD",1727611324063,0.7527,2661.1,2660.7,3.75838]
["bitfinex","ETHUSD",1727611324258,0.7527,2661.1,2660.8,3.75818]
["bitfinex","ETHUSD",1727611325507,3.7575,2661.4,2660.8,3.83333621]
["bitfinex","ETHUSD",1727611325804,0.7675,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1727611325960,4.52484,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1727611326597,3.75744,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1727611326977,3.75728,2661.5,2661.0,1.5966058]
["bitfinex","ETHUSD",1727611327170,3.75723,2661.6,2661.0,1.5966058]
["bitfinex","ETHUSD",1727611327498,4.52487,2661.5,2661.0,0.7972058]
["bitfinex","ETHUSD",1727611327682,0.7675,2661.5,2661.0,3.75788]
["bitfinex","ETHUSD",1727611328290,4.52479,2661.5,2661.0,3.75788]
["bitfinex","ETHUSD",1727611328864,3.75723,2661.6,2661.3,3.75748]
["bitfinex","ETHUSD",1727611328865,0.7675,2661.6,2661.3,3.75748]
["bitfinex","ETHUSD",1727611329102,0.7675,2661.6,2661.4,0.430748]
["bitfinex","ETHUSD",1727611329273,0.7675,2661.6,2661.2,4.30769]
["bitfinex","ETHUSD",1727611329474,0.7675,2661.6,2661.2,0.62514021]
["bitfinex","ETHUSD",1727611329788,0.7675,2661.6,2661.3,3.7575]
["bitfinex","ETHUSD",1727611329967,0.7675,2661.6,2661.3,0.81402502]
["bitfinex","ETHUSD",1727611330167,0.7675,2661.6,2661.3,4.57155502]
["bitfinex","ETHUSD",1727611330605,0.04495125,2661.5,2661.3,4.57155502]
["bitfinex","ETHUSD",1727611331368,0.04495125,2661.5,2661.4,4.30742]
["bitfinex","ETHUSD",1727611331710,0.7675,2661.8,2661.3,4.57155502]
["bitfinex","ETHUSD",1727611331711,4.52442,2661.8,2661.3,0.81402502]
["bitfinex","ETHUSD",1727611332003,4.52442,2661.8,2661.4,0.5370955]
["bitfinex","ETHUSD",1727611332312,8.28139,2661.8,2661.3,0.55]
["bitfinex","ETHUSD",1727611332483,0.04506105,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1727611332686,0.04506105,2661.7,2661.3,4.30755]
["bitfinex","ETHUSD",1727611333004,0.04500615,2661.6,2661.3,5.19401]
["bitfinex","ETHUSD",1727611333203,0.7675,2661.8,2661.4,3.75729]
["bitfinex","ETHUSD",1727611333408,0.04495125,2661.5,2661.3,5.19395]
["bitfinex","ETHUSD",1727611333568,4.52438,2661.8,2661.3,4.30749]
["bitfinex","ETHUSD",1727611333767,0.04498157,2661.4,2661.3,4.30749]
["bitfinex","ETHUSD",1727611333980,4.52438,2661.8,2661.3,0.886463]
["bitfinex","ETHUSD",1727611334177,0.04498157,2661.4,2661.2,0.55]
["bitfinex","ETHUSD",1727611334392,3.75714,2661.6,2661.2,0.62514092]
["bitfinex","ETHUSD",1727611334600,3.75714,2661.6,2661.3,0.81406409]
["bitfinex","ETHUSD",1727611335176,0.8152,2661.8,2661.3,4.57155409]
["bitfinex","ETHUSD",1727611335392,0.8152,2661.8,2661.3,4.64668992]
["bitfinex","ETHUSD",1727611335711,0.8152,2661.8,2661.4,0.84043299]
["bitfinex","ETHUSD",1727611336603,4.57208,2661.8,2661.4,0.84043299]
["bitfinex","ETHUSD",1727611336803,3.0,2662.6,2661.4,0.84043299]
["bitfinex","ETHUSD",1727611336804,3.75665,2662.0,2661.4,0.84043299]
["bitfinex","ETHUSD",1727611337033,4.57206,2661.8,2661.3,3.83258538]
["bitfinex","ETHUSD",1727611337313,8.32902,2661.8,2661.4,0.38325854]
["bitfinex","ETHUSD",1727611337474,4.57206,2661.8,2661.4,0.38325854]
["bitfinex","ETHUSD",1727611337903,0.8152,2661.8,2661.4,0.38325854]
["bitfinex","ETHUSD",1727611338088,0.8152,2661.8,2661.5,0.41407085]
["bitfinex","ETHUSD",1727611338277,4.57188,2662.0,2661.5,4.17127085]
["bitfinex","ETHUSD",1727611338791,4.57188,2662.0,2661.5,7.92847085]
["bitfinex","ETHUSD",1727611339016,4.57186,2662.0,2661.5,4.17127085]
["bitfinex","ETHUSD",1727611339309,3.75671,2661.9,2661.5,4.17127085]
["bitfinex","ETHUSD",1727611339810,0.8152,2662.0,2661.6,0.41712709]
["bitfinex","ETHUSD",1727611340323,0.8152,2662.0,2661.6,4.17423709]
["bitfinex","ETHUSD",1727611341698,4.57178,2662.0,2661.6,0.41712709]
["bitfinex","ETHUSD",1727611341908,4.57146,2662.3,2661.7,0.55]
["bitfinex","ETHUSD",1727611342080,8.32704,2662.5,2662.0,3.75656]
["bitfinex","ETHUSD",1727611342284,3.75625,2662.3,2662.1,0.375656]
["bitfinex","ETHUSD",1727611342488,3.75625,2662.3,2661.8,0.8245]
["bitfinex","ETHUSD",1727611342699,3.75639,2662.2,2661.8,0.8245]
["bitfinex","ETHUSD",1727611342900,3.75639,2662.2,2661.6,4.30713]
["bitfinex","ETHUSD",1727611342901,4.57175,2662.1,2661.6,4.30713]
["bitfinex","ETHUSD",1727611343109,4.57175,2662.1,2661.7,0.430719]
["bitfinex","ETHUSD",1727611343110,3.7566,2662.0,2661.7,0.430719]
["bitfinex","ETHUSD",1727611343313,4.57164,2662.1,2661.6,4.30706]
["bitfinex","ETHUSD",1727611343512,3.75615,2662.3,2661.8,3.75678]
["bitfinex","ETHUSD",1727611343814,3.75637,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1727611344118,3.75637,2662.2,2661.6,8.0641]
["bitfinex","ETHUSD",1727611344270,3.75637,2662.2,2661.8,0.48277089]
["bitfinex","ETHUSD",1727611344808,3.75615,2662.3,2661.8,0.48277089]
["bitfinex","ETHUSD",1727611344809,3.75643,2662.1,2661.8,0.48277089]
["bitfinex","ETHUSD",1727611344985,0.8152,2662.3,2661.7,3.75688]
["bitfinex","ETHUSD",1727611345193,3.7563,2662.2,2661.7,7.51379]
["bitfinex","ETHUSD",1727611345519,3.7563,2662.2,2661.8,0.806379]
["bitfinex","ETHUSD",1727611345689,0.04400806,2662.1,2661.8,0.806379]
["bitfinex","ETHUSD",1727611346780,4.5714,2662.3,2661.8,4.63825414]
["bitfinex","ETHUSD",1727611346980,0.04395317,2662.0,2661.8,0.806379]
["bitfinex","ETHUSD",1727611347208,3.75629,2662.2,2661.8,0.806379]
["bitfinex","ETHUSD",1727611347420,0.04389829,2661.9,2661.8,0.806379]
["bitfinex","ETHUSD",1727611347623,3.75629,2662.2,2661.8,0.806379]
["bitfinex","ETHUSD",1727611347796,0.04389829,2661.9,2661.8,0.806379]
["bitfinex","ETHUSD",1727611347980,3.75629,2662.2,2661.8,0.806379]
["bitfinex","ETHUSD",1727611348179,0.04389829,2661.9,2661.8,0.806379]
["bitfinex","ETHUSD",1727611348390,0.8152,2662.3,2661.8,4.563229]
["bitfinex","ETHUSD",1727611348591,3.75629,2662.2,2661.9,0.8320109]
["bitfinex","ETHUSD",1727611348795,8.3277,2662.3,2661.7,3.75688]
["bitfinex","ETHUSD",1727611348980,3.7563,2662.2,2661.7,3.75688]
["bitfinex","ETHUSD",1727611349199,3.7563,2662.2,2661.8,0.430688]
["bitfinex","ETHUSD",1727611349815,4.57143,2662.3,2661.8,0.430688]
["bitfinex","ETHUSD",1727611350115,0.8152,2662.3,2661.8,0.430688]
["bitfinex","ETHUSD",1727611350283,3.75601,2662.4,2661.9,5.13112]
["bitfinex","ETHUSD",1727611350484,4.57107,2662.5,2661.9,1.3745]
["bitfinex","ETHUSD",1727611350795,3.75608,2662.4,2662.0,0.513122]
["bitfinex","ETHUSD",1727611351888,3.75601,2662.4,2662.0,0.513122]
["bitfinex","ETHUSD",1727611352403,3.75615,2662.3,2662.0,0.513122]
["bitfinex","ETHUSD",1727611353502,3.75629,2662.2,2662.0,0.513122]
["bitfinex","ETHUSD",1727611353705,3.75615,2662.3,2662.0,0.513122]
["bitfinex","ETHUSD",1727611354224,3.75609,2662.4,2662.0,0.513122]
["bitfinex","ETHUSD",1727611354544,0.8152,2662.5,2661.9,0.8245]
["bitfinex","ETHUSD",1727611354823,3.75622,2662.3,2661.9,0.8245]
["bitfinex","ETHUSD",1727611355026,3.75622,2662.3,2662.0,0.458128]
["bitfinex","ETHUSD",1727611355201,3.75602,2662.4,2662.0,0.458128]
["bitfinex","ETHUSD",1727611355202,3.75629,2662.2,2662.0,0.458128]
["bitfinex","ETHUSD",1727611355527,3.75624,2662.3,2661.9,0.8245]
["bitfinex","ETHUSD",1727611356028,3.75631,2662.2,2661.9,0.8245]
["bitfinex","ETHUSD",1727611356332,11.14561,2662.7,2661.4,0.817]
["bitfinex","ETHUSD",1727611356333,3.75659,2662.0,2661.4,0.817]
["bitfinex","ETHUSD",1727611356533,3.75671,2661.9,2661.5,1.419754]
["bitfinex","ETHUSD",1727611356824,3.75686,2661.8,2661.5,1.419754]
["bitfinex","ETHUSD",1727611357184,0.04396724,2661.7,2661.5,1.419754]
["bitfinex","ETHUSD",1727611357386,3.75686,2661.8,2661.5,1.419754]
["bitfinex","ETHUSD",1727611357586,0.04391234,2661.6,2661.4,3.83242641]
["bitfinex","ETHUSD",1727611357821,3.75666,2662.0,2661.4,3.83241641]
["bitfinex","ETHUSD",1727611358027,3.75666,2662.0,2661.5,0.46494264]
["bitfinex","ETHUSD",1727611358316,0.8119,2662.1,2661.5,0.46494264]
["bitfinex","ETHUSD",1727611358317,3.75673,2661.9,2661.5,4.22221264]
["bitfinex","ETHUSD",1727611358525,3.75657,2662.0,2661.5,0.54007679]
["bitfinex","ETHUSD",1727611359118,3.75644,2662.1,2661.6,1.24673568]
["bitfinex","ETHUSD",1727611359432,7.51295,2662.1,2661.6,4.57405]
["bitfinex","ETHUSD",1727611359631,3.75644,2662.1,2661.6,4.57405]
["bitfinex","ETHUSD",1727611359841,3.75644,2662.1,2661.6,5.41470339]
["bitfinex","ETHUSD",1727611360002,3.75644,2662.1,2661.6,1.65765339]
["bitfinex","ETHUSD",1727611360333,3.75658,2662.0,2661.6,1.65765339]
["bitfinex","ETHUSD",1727611360490,3.75658,2662.0,2661.6,0.817]
["bitfinex","ETHUSD",1727611360686,0.04399587,2661.9,2661.7,0.55]
["bitfinex","ETHUSD",1727611361133,3.75645,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1727611361294,0.04394097,2661.8,2661.7,0.512413]
["bitfinex","ETHUSD",1727611361494,3.75645,2662.1,2661.7,4.30697]
["bitfinex","ETHUSD",1727611361707,0.04394097,2661.8,2661.7,4.30697]
["bitfinex","ETHUSD",1727611362006,0.04394097,2661.8,2661.7,5.195073]
["bitfinex","ETHUSD",1727611362200,3.75625,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1727611362447,3.7563,2662.2,2661.7,4.645073]
["bitfinex","ETHUSD",1727611362793,3.75645,2662.1,2661.7,4.645073]
["bitfinex","ETHUSD",1727611363390,3.75623,2662.3,2661.8,4.3030473]
["bitfinex","ETHUSD",1727611363594,3.75623,2662.3,2661.8,0.5462073]
["bitfinex","ETHUSD",1727611363826,7.51252,2662.3,2661.8,0.5462073]
["bitfinex","ETHUSD",1727611364021,0.8119,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1727611364193,3.75617,2662.3,2661.8,0.5462073]
["bitfinex","ETHUSD",1727611364527,3.75617,2662.3,2661.8,4.3030373]
["bitfinex","ETHUSD",1727611364733,3.75637,2662.2,2661.8,0.5462073]
["bitfinex","ETHUSD",1727611364905,3.75637,2662.2,2661.7,3.7569]
["bitfinex","ETHUSD",1727611365528,4.56797,2662.4,2661.9,3.75664]
["bitfinex","ETHUSD",1727611365731,0.8119,2662.4,2661.9,3.75664]
["bitfinex","ETHUSD",1727611365931,3.75616,2662.3,2661.9,3.75664]
["bitfinex","ETHUSD",1727611366092,3.75616,2662.3,2661.9,4.644694]
["bitfinex","ETHUSD",1727611366290,0.8119,2662.6,2662.0,0.55]
["bitfinex","ETHUSD",1727611366613,3.75589,2662.5,2662.0,4.38161593]
["bitfinex","ETHUSD",1727611366814,3.75603,2662.4,2662.0,0.89553559]
["bitfinex","ETHUSD",1727611367129,4.56765,2662.6,2662.0,3.83157995]
["bitfinex","ETHUSD",1727611367318,3.75597,2662.5,2662.0,3.75646]
["bitfinex","ETHUSD",1727611367516,3.75597,2662.5,2661.9,4.38182598]
["bitfinex","ETHUSD",1727611367719,3.75597,2662.5,2661.9,4.90171258]
["bitfinex","ETHUSD",1727611368124,3.75607,2662.4,2661.9,4.90171258]
["bitfinex","ETHUSD",1727611368609,3.75607,2662.4,2661.9,1.0698866]
["bitfinex","ETHUSD",1727611369145,3.0,2663.2,2662.0,4.57354]
["bitfinex","ETHUSD",1727611369350,3.75608,2662.4,2662.0,0.817]
["bitfinex","ETHUSD",1727611369656,3.75608,2662.4,2661.8,4.57373]
["bitfinex","ETHUSD",1727611369947,3.75579,2662.6,2661.9,1.44212332]
["bitfinex","ETHUSD",1727611370117,4.56769,2662.6,2662.0,3.75649]
["bitfinex","ETHUSD",1727611370324,3.75587,2662.5,2662.1,0.51986133]
["bitfinex","ETHUSD",1727611370552,3.75587,2662.5,2662.0,3.75649]
["bitfinex","ETHUSD",1727611370849,3.75587,2662.5,2662.0,3.75647]
["bitfinex","ETHUSD",1727611371039,3.75602,2662.4,2662.0,3.75647]
["bitfinex","ETHUSD",1727611371428,3.75602,2662.4,2661.9,1.367]
["bitfinex","ETHUSD",1727611371429,4.5677,2662.6,2661.9,5.12361]
["bitfinex","ETHUSD",1727611371623,4.5677,2662.6,2662.1,4.30635]
["bitfinex","ETHUSD",1727611371830,3.75566,2662.7,2662.2,4.57321]
["bitfinex","ETHUSD",1727611372150,3.75581,2662.6,2662.2,1.30638445]
["bitfinex","ETHUSD",1727611372358,3.75581,2662.6,2662.2,5.06265445]
["bitfinex","ETHUSD",1727611372923,3.75551,2662.8,2662.3,4.87483689]
["bitfinex","ETHUSD",1727611373135,3.7554,2662.9,2662.3,4.87483689]
["bitfinex","ETHUSD",1727611373357,3.75547,2662.8,2662.3,4.87483689]
["bitfinex","ETHUSD",1727611373560,3.7554,2662.9,2662.3,1.11877689]
["bitfinex","ETHUSD",1727611373768,3.75559,2662.7,2662.3,1.11877689]
["bitfinex","ETHUSD",1727611373916,3.75559,2662.7,2662.4,0.56920569]
["bitfinex","ETHUSD",1727611374763,0.8104,2663.0,2662.5,0.803]
["bitfinex","ETHUSD",1727611374960,0.8104,2663.0,2662.6,3.75572]
["bitfinex","ETHUSD",1727611375259,4.56558,2663.0,2662.5,5.1088]
["bitfinex","ETHUSD",1727611375418,4.56558,2663.0,2662.5,5.61968]
["bitfinex","ETHUSD",1727611375625,3.80000831,2662.9,2662.5,5.61968]
["bitfinex","ETHUSD",1727611375844,0.04470831,2662.9,2662.5,5.61968]
["bitfinex","ETHUSD",1727611376166,0.04470831,2662.9,2662.6,3.75571]
["bitfinex","ETHUSD",1727611376379,3.8826989,2663.1,2662.7,0.937539]
["bitfinex","ETHUSD",1727611376579,0.04465346,2662.8,2662.7,0.937539]
["bitfinex","ETHUSD",1727611376739,0.1275789,2663.1,2662.7,6.046119]
["bitfinex","ETHUSD",1727611377059,0.04476315,2663.0,2662.7,2.36563621]
["bitfinex","ETHUSD",1727611377376,3.79992315,2663.0,2662.8,0.98769198]
["bitfinex","ETHUSD",1727611377585,3.79992315,2663.0,2662.7,0.803]
["bitfinex","ETHUSD",1727611377937,3.75542,2662.9,2662.7,0.803]
["bitfinex","ETHUSD",1727611378175,0.0449009,2662.8,2662.7,0.803]
["bitfinex","ETHUSD",1727611378348,3.75516,2663.0,2662.7,1.808877]
["bitfinex","ETHUSD",1727611378750,0.04495575,2662.9,2662.7,1.258877]
["bitfinex","ETHUSD",1727611378943,3.80027575,2662.9,2662.7,0.803]
["bitfinex","ETHUSD",1727611379662,0.04495575,2662.9,2662.7,0.803]
["bitfinex","ETHUSD",1727611379868,7.6378189,2663.1,2662.7,0.87809866]
["bitfinex","ETHUSD",1727611380064,0.0449009,2662.8,2662.7,1.81638917]
["bitfinex","ETHUSD",1727611380252,3.75516,2663.0,2662.7,1.81638917]
["bitfinex","ETHUSD",1727611380457,0.0449009,2662.8,2662.7,1.81638917]
["bitfinex","ETHUSD",1727611380653,3.75516,2663.0,2662.1,3.75638]
["bitfinex","ETHUSD",1727611380654,3.75565,2662.7,2662.3,0.803]
["bitfinex","ETHUSD",1727611380855,3.75565,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1727611380856,3.75594,2662.5,2662.0,0.803]
["bitfinex","ETHUSD",1727611381070,3.75594,2662.5,2662.1,0.49584909]
["bitfinex","ETHUSD",1727611381342,0.8104,2662.6,2662.1,0.49584909]
["bitfinex","ETHUSD",1727611381343,7.51212,2662.4,2662.1,0.49584909]
["bitfinex","ETHUSD",1727611381536,0.04471579,2662.3,2662.1,0.49584909]
["bitfinex","ETHUSD",1727611382041,3.7553,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1727611382352,3.75516,2663.0,2662.4,7.58701572]
["bitfinex","ETHUSD",1727611382551,3.75516,2663.0,2662.4,3.83100572]
["bitfinex","ETHUSD",1727611382876,3.75516,2663.0,2662.5,3.75584]
["bitfinex","ETHUSD",1727611383574,3.75523,2663.0,2662.6,0.803]
["bitfinex","ETHUSD",1727611384092,3.75532,2662.9,2662.6,0.803]
["bitfinex","ETHUSD",1727611384381,3.75551,2662.8,2662.4,0.803]
["bitfinex","ETHUSD",1727611384588,3.75579,2662.6,2662.1,1.29884909]
["bitfinex","ETHUSD",1727611384882,3.75603,2662.4,2662.1,1.29884909]
["bitfinex","ETHUSD",1727611385187,3.75562,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1727611385345,3.75562,2662.7,2662.2,3.83139126]
["bitfinex","ETHUSD",1727611386453,3.75539,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1727611386781,3.75539,2662.9,2662.4,3.83103578]
["bitfinex","ETHUSD",1727611387969,0.1275789,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1727611388179,7.6377789,2663.1,2662.8,0.43057]
["bitfinex","ETHUSD",1727611388381,7.6377789,2663.1,2662.6,3.7557]
["bitfinex","ETHUSD",1727611388382,3.8826789,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1727611388568,3.75565,2662.7,2662.5,0.803]
["bitfinex","ETHUSD",1727611388756,3.75565,2662.7,2662.3,0.803]
["bitfinex","ETHUSD",1727611388960,3.75565,2662.7,2662.4,0.41393491]
["bitfinex","ETHUSD",1727611389156,0.04183119,2662.6,2662.4,0.41393491]
["bitfinex","ETHUSD",1727611389382,3.75586,2662.5,2662.3,0.803]
["bitfinex","ETHUSD",1727611389586,0.04172145,2662.4,2662.3,0.803]
["bitfinex","ETHUSD",1727611389749,0.04172145,2662.4,2662.2,0.55]
["bitfinex","ETHUSD",1727611389952,3.75474,2663.3,2662.7,3.75546]
["bitfinex","ETHUSD",1727611390287,0.04211143,2663.0,2662.8,4.55836]
["bitfinex","ETHUSD",1727611390961,0.04211143,2663.0,2662.8,0.803]
["bitfinex","ETHUSD",1727611391166,0.04211143,2663.0,2662.8,1.64192971]
["bitfinex","ETHUSD",1727611392562,0.04211143,2663.0,2662.9,0.781]
["bitfinex","ETHUSD",1727611392768,0.04211143,2663.0,2662.9,5.1613976]
["bitfinex","ETHUSD",1727611393091,3.75439,2663.6,2663.0,4.30516]
["bitfinex","ETHUSD",1727611393264,3.75323,2664.4,2663.0,9.05290146]
["bitfinex","ETHUSD",1727611393588,3.75369,2664.1,2663.3,3.75465]
["bitfinex","ETHUSD",1727611393896,3.75379,2664.0,2663.4,4.37953758]
["bitfinex","ETHUSD",1727611394089,3.75347,2664.2,2663.6,1.331]
["bitfinex","ETHUSD",1727611394307,3.75341,2664.3,2663.8,4.30402]
["bitfinex","ETHUSD",1727611394469,3.75827,2664.4,2663.8,0.62506686]
["bitfinex","ETHUSD",1727611394654,3.75827,2664.4,2663.9,3.75386]
["bitfinex","ETHUSD",1727611395055,0.005,2664.4,2663.9,3.75386]
["bitfinex","ETHUSD",1727611395261,0.005,2664.4,2664.0,0.07506377]
["bitfinex","ETHUSD",1727611395490,3.75822,2664.4,2664.0,0.07506377]
["bitfinex","ETHUSD",1727611395799,0.005,2664.4,2664.0,0.07506377]
["bitfinex","ETHUSD",1727611396107,3.75819,2664.4,2664.0,0.07506377]
["bitfinex","ETHUSD",1727611396274,0.005,2664.4,2664.0,0.07506377]
["bitfinex","ETHUSD",1727611396663,0.005,2664.4,2664.2,0.55]
["bitfinex","ETHUSD",1727611398095,0.005,2664.4,2664.1,0.781]
["bitfinex","ETHUSD",1727611398302,0.005,2664.4,2663.6,0.55]
["bitfinex","ETHUSD",1727611398599,3.75388,2664.0,2663.6,0.07507209]
["bitfinex","ETHUSD",1727611398812,3.75388,2664.0,2663.5,1.90007363]
["bitfinex","ETHUSD",1727611399023,0.04038819,2663.9,2663.6,0.49000736]
["bitfinex","ETHUSD",1727611399585,3.75349,2664.2,2663.7,0.07507398]
["bitfinex","ETHUSD",1727611399783,0.04063169,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1727611399992,0.04063169,2664.1,2663.9,0.781]
["bitfinex","ETHUSD",1727611400211,3.75826,2664.4,2663.9,0.85606563]
["bitfinex","ETHUSD",1727611400410,3.75826,2664.4,2664.0,0.44060656]
["bitfinex","ETHUSD",1727611401306,3.75826,2664.4,2663.9,0.85606563]
["bitfinex","ETHUSD",1727611401524,3.75344,2664.3,2663.9,0.85606563]
["bitfinex","ETHUSD",1727611401812,3.75348,2664.2,2663.9,0.85606563]
["bitfinex","ETHUSD",1727611402563,3.75348,2664.2,2663.9,0.781]
["bitfinex","ETHUSD",1727611402672,7.50707,2664.2,2663.9,0.781]
["bitfinex","ETHUSD",1727611403175,3.7534,2664.3,2663.9,0.781]
["bitfinex","ETHUSD",1727611403376,0.005,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1727611403676,0.005,2664.4,2664.1,0.07506147]
["bitfinex","ETHUSD",1727611404478,0.005,2664.4,2664.2,0.55]
["bitfinex","ETHUSD",1727611404679,0.005,2664.4,2664.3,0.43786615]
["bitfinex","ETHUSD",1727611405486,0.005,2664.4,2664.3,1.21886615]
["bitfinex","ETHUSD",1727611405670,0.04163376,2664.4,2664.3,1.21886615]
["bitfinex","ETHUSD",1727611405871,0.04163376,2664.4,2664.0,4.30368]
["bitfinex","ETHUSD",1727611406185,0.04163376,2664.4,2664.1,0.781]
["bitfinex","ETHUSD",1727611406186,3.79485376,2664.4,2664.1,0.781]
["bitfinex","ETHUSD",1727611406809,0.04163376,2664.4,2664.1,0.781]
["bitfinex","ETHUSD",1727611407003,0.005,2664.4,2664.2,0.781]
["bitfinex","ETHUSD",1727611407336,0.03656066,2664.3,2663.9,1.781459]
["bitfinex","ETHUSD",1727611408314,0.03656066,2664.3,2663.9,1.406063]
["bitfinex","ETHUSD",1727611408926,0.03656066,2664.3,2663.9,0.781]
["bitfinex","ETHUSD",1727611409224,3.75378,2664.0,2663.6,1.27100736]
["bitfinex","ETHUSD",1727611409527,3.75378,2664.0,2663.6,0.781]
["bitfinex","ETHUSD",1727611409732,0.03645894,2663.9,2663.6,4.53531]
["bitfinex","ETHUSD",1727611409894,0.03645894,2663.9,2663.6,4.99634836]
["bitfinex","ETHUSD",1727611410087,3.75384,2664.0,2663.6,1.24203836]
["bitfinex","ETHUSD",1727611410731,0.03645894,2663.9,2663.6,1.24203836]
["bitfinex","ETHUSD",1727611411931,3.79034894,2663.9,2663.6,1.24203836]
["bitfinex","ETHUSD",1727611412101,0.03645894,2663.9,2663.6,0.781]
["bitfinex","ETHUSD",1727611412306,3.79037894,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1727611412491,3.79037894,2663.9,2663.5,1.25166]
["bitfinex","ETHUSD",1727611412692,3.75406,2663.8,2663.3,7.44]
["bitfinex","ETHUSD",1727611412931,3.75406,2663.8,2663.1,0.7721]
["bitfinex","ETHUSD",1727611412932,0.03630346,2663.8,2663.1,0.7721]
["bitfinex","ETHUSD",1727611413223,3.75433,2663.6,2663.1,0.7721]
["bitfinex","ETHUSD",1727611413439,3.75453,2663.5,2663.1,0.7721]
["bitfinex","ETHUSD",1727611413730,3.7906528,2663.5,2663.1,1.60786405]
["bitfinex","ETHUSD",1727611413947,3.75469,2663.4,2663.1,1.60786405]
["bitfinex","ETHUSD",1727611414120,3.75484,2663.3,2662.8,8.2121]
["bitfinex","ETHUSD",1727611414443,3.75484,2663.3,2662.8,11.96754]
["bitfinex","ETHUSD",1727611414444,3.79075315,2663.3,2662.8,11.96754]
["bitfinex","ETHUSD",1727611414646,3.79075315,2663.3,2662.7,3.75551]
["bitfinex","ETHUSD",1727611414647,3.75523,2663.0,2662.5,4.52787]
["bitfinex","ETHUSD",1727611415070,3.79089082,2662.9,2662.5,4.52787]
["bitfinex","ETHUSD",1727611415343,0.03557082,2662.9,2662.6,3.7557]
["bitfinex","ETHUSD",1727611415849,0.03551596,2662.8,2662.6,3.83080558]
["bitfinex","ETHUSD",1727611416013,8.28620435,2663.8,2662.7,4.20836]
["bitfinex","ETHUSD",1727611416014,0.89620435,2663.8,2662.7,4.20836]
["bitfinex","ETHUSD",1727611416206,3.75418,2663.7,2663.2,4.52694]
["bitfinex","ETHUSD",1727611417525,3.75432,2663.6,2663.2,0.7721]
["bitfinex","ETHUSD",1727611417766,3.7544,2663.6,2662.9,3.75528]
["bitfinex","ETHUSD",1727611417987,3.75462,2663.4,2662.9,4.47365066]
["bitfinex","ETHUSD",1727611418655,3.75426,2663.7,2663.2,3.75487]
["bitfinex","ETHUSD",1727611418896,3.75425,2663.7,2663.2,3.82995952]
["bitfinex","ETHUSD",1727611419550,3.75425,2663.7,2663.2,3.82987952]
["bitfinex","ETHUSD",1727611419756,3.75425,2663.7,2663.2,4.21498795]
["bitfinex","ETHUSD",1727611419956,3.75425,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1727611420767,0.03342097,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1727611420971,3.75425,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1727611421297,3.75425,2663.7,2663.2,0.46019795]
["bitfinex","ETHUSD",1727611421526,3.75425,2663.7,2663.2,4.21505795]
["bitfinex","ETHUSD",1727611421887,3.75398,2663.9,2663.4,7.509]
["bitfinex","ETHUSD",1727611422085,3.75398,2663.9,2663.5,0.07508137]
["bitfinex","ETHUSD",1727611424888,3.75364,2664.1,2663.5,0.07508137]
["bitfinex","ETHUSD",1727611425091,3.75376,2664.0,2663.5,3.82950137]
["bitfinex","ETHUSD",1727611425503,3.75376,2664.0,2663.5,3.75442]
["bitfinex","ETHUSD",1727611425929,3.75365,2664.1,2663.3,1.20111474]
["bitfinex","ETHUSD",1727611426152,3.75413,2663.8,2663.3,4.52677]
["bitfinex","ETHUSD",1727611426299,3.75413,2663.8,2663.3,4.52676]
["bitfinex","ETHUSD",1727611426492,0.775,2663.7,2663.1,3.75493]
["bitfinex","ETHUSD",1727611426691,3.75439,2663.6,2663.1,3.75493]
["bitfinex","ETHUSD",1727611426936,3.75439,2663.6,2663.1,4.207733]
["bitfinex","ETHUSD",1727611428193,3.75439,2663.6,2663.1,0.452803]
["bitfinex","ETHUSD",1727611429016,3.75439,2663.6,2663.1,4.207773]
["bitfinex","ETHUSD",1727611429239,3.75439,2663.6,2663.0,4.52825]
["bitfinex","ETHUSD",1727611429417,3.75446,2663.5,2663.0,4.52825]
["bitfinex","ETHUSD",1727611430551,3.75439,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1727611430752,3.75439,2663.6,2663.1,4.583336]
["bitfinex","ETHUSD",1727611432150,7.50881,2663.6,2663.1,4.583336]
["bitfinex","ETHUSD",1727611432361,3.75439,2663.6,2663.1,0.828326]
["bitfinex","ETHUSD",1727611432699,3.75439,2663.6,2663.1,3.755]
["bitfinex","ETHUSD",1727611432828,3.75448,2663.5,2663.0,4.52813]
["bitfinex","ETHUSD",1727611433552,3.75432,2663.6,2663.1,3.75502]
["bitfinex","ETHUSD",1727611434126,3.75432,2663.6,2663.1,4.583335]
["bitfinex","ETHUSD",1727611434833,4.52917,2663.7,2663.2,3.75488]
["bitfinex","ETHUSD",1727611435166,4.53639,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1727611435332,4.53639,2663.9,2663.4,4.505537]
["bitfinex","ETHUSD",1727611435518,8.29036,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1727611436556,3.75412,2663.8,2663.3,3.7547]
["bitfinex","ETHUSD",1727611436760,3.75412,2663.8,2663.3,4.51315783]
["bitfinex","ETHUSD",1727611437658,3.75423,2663.7,2663.3,0.75845783]
["bitfinex","ETHUSD",1727611437850,3.75423,2663.7,2663.2,7.50955]
["bitfinex","ETHUSD",1727611438654,3.75423,2663.7,2663.2,3.75477]
["bitfinex","ETHUSD",1727611440304,3.75439,2663.6,2663.0,4.52816]
["bitfinex","ETHUSD",1727611440466,3.75453,2663.5,2663.0,5.49077233]
["bitfinex","ETHUSD",1727611440647,3.75453,2663.5,2663.0,0.7731]
["bitfinex","ETHUSD",1727611440648,3.75474,2663.3,2663.0,0.7731]
["bitfinex","ETHUSD",1727611440847,3.75474,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1727611441362,3.75474,2663.3,2662.9,3.75527]
["bitfinex","ETHUSD",1727611442772,3.75474,2663.3,2662.8,0.454827]
["bitfinex","ETHUSD",1727611443270,3.75474,2663.3,2662.8,4.210257]
["bitfinex","ETHUSD",1727611443830,3.75494,2663.2,2662.8,0.454827]
["bitfinex","ETHUSD",1727611444578,3.75474,2663.3,2662.9,0.5002977]
["bitfinex","ETHUSD",1727611444742,3.75474,2663.3,2662.9,4.2555977]
["bitfinex","ETHUSD",1727611445655,3.75474,2663.3,2662.9,0.5002977]
["bitfinex","ETHUSD",1727611447076,3.75488,2663.2,2662.9,0.5002977]
["bitfinex","ETHUSD",1727611447238,3.75488,2663.2,2662.7,4.54815]
["bitfinex","ETHUSD",1727611448248,3.75503,2663.1,2662.7,4.54815]
["bitfinex","ETHUSD",1727611448445,3.75503,2663.1,2662.7,0.7927]
["bitfinex","ETHUSD",1727611448781,4.53743,2663.1,2662.4,0.7927]
["bitfinex","ETHUSD",1727611448984,3.75531,2662.9,2662.4,6.04658164]
["bitfinex","ETHUSD",1727611449141,4.53752,2663.1,2662.5,3.75578]
["bitfinex","ETHUSD",1727611449346,3.7554,2662.9,2662.4,2.29066164]
["bitfinex","ETHUSD",1727611449541,3.75546,2662.8,2662.4,0.7927]
["bitfinex","ETHUSD",1727611450306,3.75547,2662.8,2662.4,0.7927]
["bitfinex","ETHUSD",1727611450648,3.75547,2662.8,2662.4,1.991583]
["bitfinex","ETHUSD",1727611452349,3.75547,2662.8,2662.4,5.747573]
["bitfinex","ETHUSD",1727611453811,3.75532,2662.9,2662.4,5.747573]
["bitfinex","ETHUSD",1727611455458,3.75544,2662.8,2662.4,1.991583]
["bitfinex","ETHUSD",1727611455606,3.75544,2662.8,2662.4,0.7927]
["bitfinex","ETHUSD",1727611458748,7.51098,2662.8,2662.4,0.7927]
["bitfinex","ETHUSD",1727611459048,3.75544,2662.8,2662.4,0.7927]
["bitfinex","ETHUSD",1727611459701,7.51096,2662.8,2662.4,0.7927]
["bitfinex","ETHUSD",1727611459902,3.75589,2662.5,2662.1,0.7742]
["bitfinex","ETHUSD",1727611460140,3.75607,2662.4,2661.9,4.53081]
["bitfinex","ETHUSD",1727611460357,3.75587,2662.5,2662.0,3.75653]
["bitfinex","ETHUSD",1727611460641,3.7558,2662.6,2662.1,3.75635]
["bitfinex","ETHUSD",1727611461641,3.75507,2663.1,2661.6,3.75705]
["bitfinex","ETHUSD",1727611461642,0.8014,2662.2,2661.6,3.75705]
["bitfinex","ETHUSD",1727611461952,4.55776,2662.2,2661.7,3.75688]
["bitfinex","ETHUSD",1727611462130,4.55776,2662.2,2661.7,4.585693]
["bitfinex","ETHUSD",1727611462332,4.55776,2662.2,2661.7,3.75688]
["bitfinex","ETHUSD",1727611463646,0.8014,2662.2,2661.5,4.53145]
["bitfinex","ETHUSD",1727611463977,3.75659,2662.0,2661.5,4.53145]
["bitfinex","ETHUSD",1727611464481,0.8014,2662.2,2661.3,4.90409973]
["bitfinex","ETHUSD",1727611464482,3.7568,2661.9,2661.3,4.90409973]
["bitfinex","ETHUSD",1727611464645,3.7568,2661.9,2661.3,5.38204375]
["bitfinex","ETHUSD",1727611464646,4.55828,2661.8,2661.3,5.38204375]
["bitfinex","ETHUSD",1727611464841,4.55828,2661.8,2661.3,0.37242973]
["bitfinex","ETHUSD",1727611464842,3.75702,2661.7,2661.3,0.37242973]
["bitfinex","ETHUSD",1727611465069,3.75721,2661.6,2661.3,0.37242973]
["bitfinex","ETHUSD",1727611467282,3.75702,2661.7,2661.3,0.37242973]
["bitfinex","ETHUSD",1727611467579,3.75702,2661.7,2661.1,8.28968]
["bitfinex","ETHUSD",1727611467885,3.75702,2661.7,2661.1,9.118648]
["bitfinex","ETHUSD",1727611468655,3.75702,2661.7,2661.1,5.360908]
["bitfinex","ETHUSD",1727611468864,3.75714,2661.6,2661.1,5.360908]
["bitfinex","ETHUSD",1727611469170,3.75714,2661.6,2661.1,9.118678]
["bitfinex","ETHUSD",1727611469353,3.75714,2661.6,2661.1,5.360908]
["bitfinex","ETHUSD",1727611469860,3.757,2661.7,2661.2,3.75768]
["bitfinex","ETHUSD",1727611470966,4.55828,2661.8,2661.1,5.360908]
["bitfinex","ETHUSD",1727611471163,3.75708,2661.7,2661.1,9.118678]
["bitfinex","ETHUSD",1727611471367,3.75708,2661.7,2661.2,3.7577]
["bitfinex","ETHUSD",1727611472590,3.75715,2661.6,2661.1,1.603168]
["bitfinex","ETHUSD",1727611472762,3.75715,2661.6,2661.1,5.360958]
["bitfinex","ETHUSD",1727611473104,3.7573,2661.5,2661.1,0.7742]
["bitfinex","ETHUSD",1727611474473,0.7641,2662.1,2661.2,0.7919]
["bitfinex","ETHUSD",1727611474672,0.39329951,2663.0,2661.0,3.0]
["bitfinex","ETHUSD",1727611474673,3.75623,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1727611474887,3.75623,2662.3,2661.9,0.7919]
["bitfinex","ETHUSD",1727611475080,7.5125,2662.3,2661.9,0.7919]
["bitfinex","ETHUSD",1727611475277,3.75623,2662.3,2661.9,0.7919]
["bitfinex","ETHUSD",1727611475509,3.75629,2662.2,2661.9,0.7919]
["bitfinex","ETHUSD",1727611485177,3.75645,2662.1,2661.9,0.7919]
["bitfinex","ETHUSD",1727611486133,3.75645,2662.1,2661.7,0.7919]
["bitfinex","ETHUSD",1727611486363,3.7568,2661.9,2661.4,6.75741]
["bitfinex","ETHUSD",1727611486577,3.7568,2661.9,2661.5,0.7919]
["bitfinex","ETHUSD",1727611488643,7.5136,2661.9,2661.5,0.7919]
["bitfinex","ETHUSD",1727611488957,3.7568,2661.9,2661.5,0.7919]
["bitfinex","ETHUSD",1727611489958,3.75688,2661.8,2661.3,3.75753]
["bitfinex","ETHUSD",1727611490179,3.75703,2661.7,2661.3,0.7919]
["bitfinex","ETHUSD",1727611491292,3.75703,2661.7,2661.3,1.276852]
["bitfinex","ETHUSD",1727611495174,3.75672,2661.9,2661.3,1.276852]
["bitfinex","ETHUSD",1727611495175,3.75688,2661.8,2661.3,5.034312]
["bitfinex","ETHUSD",1727611495372,0.7641,2662.0,2661.3,5.034312]
["bitfinex","ETHUSD",1727611495689,3.75673,2661.9,2661.5,3.75726]
["bitfinex","ETHUSD",1727611496456,3.75673,2661.9,2661.4,0.5034312]
["bitfinex","ETHUSD",1727611496654,3.75673,2661.9,2661.4,4.2608412]
["bitfinex","ETHUSD",1727611497708,7.51353,2661.9,2661.4,4.2608412]
["bitfinex","ETHUSD",1727611498007,3.75673,2661.9,2661.4,4.2608412]
["bitfinex","ETHUSD",1727611498293,7.51355,2661.9,2661.4,4.2608412]
["bitfinex","ETHUSD",1727611500863,3.7569,2661.8,2661.4,4.2608412]
["bitfinex","ETHUSD",1727611501665,3.75687,2661.8,2661.4,4.2608412]
["bitfinex","ETHUSD",1727611501861,3.75673,2661.9,2661.4,8.0181612]
["bitfinex","ETHUSD",1727611502158,3.75673,2661.9,2661.4,4.2607512]
["bitfinex","ETHUSD",1727611503415,0.8123,2662.2,2661.5,0.50526512]
["bitfinex","ETHUSD",1727611503708,7.39,2662.3,2661.6,4.55223]
["bitfinex","ETHUSD",1727611503874,3.75629,2662.2,2661.6,4.55214]
["bitfinex","ETHUSD",1727611504064,3.75629,2662.2,2661.7,4.21971844]
["bitfinex","ETHUSD",1727611504277,4.56839,2662.4,2661.8,3.75684]
["bitfinex","ETHUSD",1727611504510,4.56839,2662.4,2661.7,0.46272844]
["bitfinex","ETHUSD",1727611504719,4.56839,2662.4,2661.8,0.50148684]
["bitfinex","ETHUSD",1727611504905,3.75636,2662.2,2661.8,0.50148684]
["bitfinex","ETHUSD",1727611505817,8.38930759,2662.6,2661.9,0.7951]
["bitfinex","ETHUSD",1727611506024,8.38930759,2662.6,2662.2,3.75627]
["bitfinex","ETHUSD",1727611506025,0.06542759,2662.6,2662.2,3.75627]
["bitfinex","ETHUSD",1727611506527,9.75183083,2663.4,2662.3,0.0751243]
["bitfinex","ETHUSD",1727611506720,0.8123,2663.0,2662.5,4.55086]
["bitfinex","ETHUSD",1727611507216,4.56748,2663.0,2662.5,0.7951]
["bitfinex","ETHUSD",1727611507390,8.32273,2663.0,2662.5,0.7951]
["bitfinex","ETHUSD",1727611507592,4.56748,2663.0,2662.5,0.7951]
["bitfinex","ETHUSD",1727611508818,4.56748,2663.0,2662.5,4.55095]
["bitfinex","ETHUSD",1727611509375,3.75559,2662.7,2662.2,0.7951]
["bitfinex","ETHUSD",1727611509578,0.8123,2663.0,2662.2,0.7951]
["bitfinex","ETHUSD",1727611509800,3.0,2663.5,2662.2,0.7951]
["bitfinex","ETHUSD",1727611509801,0.8123,2662.7,2662.2,0.7951]
["bitfinex","ETHUSD",1727611510005,0.8123,2662.9,2662.4,3.75597]
["bitfinex","ETHUSD",1727611510302,0.8123,2662.9,2662.2,0.7951]
["bitfinex","ETHUSD",1727611510303,4.56762,2662.9,2662.5,0.375597]
["bitfinex","ETHUSD",1727611510487,4.56762,2662.9,2662.3,3.75602]
["bitfinex","ETHUSD",1727611511333,3.75549,2662.8,2662.3,3.75602]
["bitfinex","ETHUSD",1727611511487,3.75549,2662.8,2662.3,4.586767]
["bitfinex","ETHUSD",1727611513699,3.75563,2662.7,2662.3,0.830747]
["bitfinex","ETHUSD",1727611513908,3.75549,2662.8,2662.2,4.55131]
["bitfinex","ETHUSD",1727611514112,3.75567,2662.7,2662.2,4.55137]
["bitfinex","ETHUSD",1727611514284,3.75549,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1727611514285,7.51103,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1727611514799,3.75561,2662.7,2662.2,4.55138]
["bitfinex","ETHUSD",1727611514983,3.75549,2662.8,2662.2,4.55138]
["bitfinex","ETHUSD",1727611515431,3.75549,2662.8,2662.3,3.75607]
["bitfinex","ETHUSD",1727611517117,3.75561,2662.7,2662.3,3.75607]
["bitfinex","ETHUSD",1727611517826,0.7673,2662.6,2662.0,0.8033]
["bitfinex","ETHUSD",1727611517996,3.75594,2662.5,2662.1,3.75642]
["bitfinex","ETHUSD",1727611518386,3.75594,2662.5,2662.0,4.55983]
["bitfinex","ETHUSD",1727611519040,0.7673,2662.6,2662.1,3.75632]
["bitfinex","ETHUSD",1727611519237,4.52303,2662.6,2662.1,3.75632]
["bitfinex","ETHUSD",1727611519931,4.52303,2662.6,2662.1,7.51264]
["bitfinex","ETHUSD",1727611519932,0.7673,2662.6,2662.1,7.51264]
["bitfinex","ETHUSD",1727611520233,0.7673,2662.6,2662.2,3.75628]
["bitfinex","ETHUSD",1727611522222,4.52303,2662.6,2662.2,3.75628]
["bitfinex","ETHUSD",1727611522424,0.7673,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1727611522621,0.7673,2662.8,2662.4,0.8033]
["bitfinex","ETHUSD",1727611522825,4.52277,2662.8,2662.4,0.8033]
["bitfinex","ETHUSD",1727611524303,3.75565,2662.7,2662.2,4.55958]
["bitfinex","ETHUSD",1727611524511,3.75582,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1727611524746,3.75565,2662.7,2662.2,3.75629]
["bitfinex","ETHUSD",1727611526947,3.75565,2662.7,2662.2,7.5125]
["bitfinex","ETHUSD",1727611527232,3.75565,2662.7,2662.3,3.75613]
["bitfinex","ETHUSD",1727611527624,3.75565,2662.7,2662.3,4.55943]
["bitfinex","ETHUSD",1727611529306,3.75565,2662.7,2662.3,0.8033]
["bitfinex","ETHUSD",1727611529506,3.75561,2662.7,2662.3,4.55942]
["bitfinex","ETHUSD",1727611529726,3.75561,2662.7,2662.3,0.8033]
["bitfinex","ETHUSD",1727611530040,0.7673,2662.8,2662.3,4.55941]
["bitfinex","ETHUSD",1727611530336,0.7673,2662.8,2662.3,0.8033]
["bitfinex","ETHUSD",1727611530574,0.7673,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1727611531109,4.52275,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1727611531345,4.52275,2662.8,2662.3,4.55945]
["bitfinex","ETHUSD",1727611531849,3.84536906,2662.7,2662.3,0.8033]
["bitfinex","ETHUSD",1727611532141,3.84536906,2662.7,2662.3,4.55942]
["bitfinex","ETHUSD",1727611533413,3.84536906,2662.7,2662.2,3.75618]
["bitfinex","ETHUSD",1727611534364,0.792,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1727611534563,3.75587,2662.5,2662.1,3.75642]
["bitfinex","ETHUSD",1727611534767,3.84542971,2662.5,2662.1,3.75642]
["bitfinex","ETHUSD",1727611535443,3.84549971,2662.5,2662.0,3.75657]
["bitfinex","ETHUSD",1727611535827,0.08955971,2662.5,2661.9,4.57563]
["bitfinex","ETHUSD",1727611536062,0.08955971,2662.5,2662.1,3.7564]
["bitfinex","ETHUSD",1727611536427,0.08955971,2662.5,2662.2,4.57516]
["bitfinex","ETHUSD",1727611536628,0.792,2662.8,2662.2,0.819]
["bitfinex","ETHUSD",1727611536836,0.08964057,2662.7,2662.4,3.75591]
["bitfinex","ETHUSD",1727611537042,7.51076,2662.9,2662.4,3.75591]
["bitfinex","ETHUSD",1727611537244,0.08951091,2662.6,2662.5,3.75579]
["bitfinex","ETHUSD",1727611537532,3.75518,2663.0,2662.5,4.57479]
["bitfinex","ETHUSD",1727611537754,0.08947441,2662.6,2662.5,4.57479]
["bitfinex","ETHUSD",1727611537970,3.75518,2663.0,2662.5,5.40786]
["bitfinex","ETHUSD",1727611538173,0.08641212,2662.6,2662.5,4.57479]
["bitfinex","ETHUSD",1727611538469,0.08645267,2662.6,2662.5,4.57479]
["bitfinex","ETHUSD",1727611538763,4.54706,2663.1,2662.6,3.75564]
["bitfinex","ETHUSD",1727611539262,7.39,2663.2,2662.8,3.75544]
["bitfinex","ETHUSD",1727611539466,4.54677,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1727611539467,4.54677,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1727611540732,0.08695471,2663.2,2662.8,3.75536]
["bitfinex","ETHUSD",1727611541127,4.54677,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1727611541362,0.08690213,2663.1,2662.9,0.819]
["bitfinex","ETHUSD",1727611541558,0.08695471,2663.2,2662.9,0.819]
["bitfinex","ETHUSD",1727611541756,0.0869428,2663.0,2662.9,0.819]
["bitfinex","ETHUSD",1727611541967,0.08703607,2663.0,2662.9,4.5743]
["bitfinex","ETHUSD",1727611542243,3.75461,2663.4,2662.9,4.5743]
["bitfinex","ETHUSD",1727611542789,0.08721001,2663.3,2662.9,4.5743]
["bitfinex","ETHUSD",1727611543286,3.75481,2663.3,2662.9,0.819]
["bitfinex","ETHUSD",1727611543579,0.08718174,2663.2,2662.9,4.57422]
["bitfinex","ETHUSD",1727611543788,3.75474,2663.3,2662.9,0.819]
["bitfinex","ETHUSD",1727611544089,0.08718174,2663.2,2662.9,0.819]
["bitfinex","ETHUSD",1727611544446,7.45540165,2663.7,2663.3,0.819]
["bitfinex","ETHUSD",1727611544648,7.39,2663.7,2663.3,4.57363]
["bitfinex","ETHUSD",1727611547575,3.75405,2663.8,2663.3,4.57363]
["bitfinex","ETHUSD",1727611548387,3.75405,2663.8,2663.3,9.161155]
["bitfinex","ETHUSD",1727611548587,3.75405,2663.8,2663.3,4.57363]
["bitfinex","ETHUSD",1727611548987,3.75405,2663.8,2663.3,0.819]
["bitfinex","ETHUSD",1727611549190,3.75418,2663.7,2663.3,0.819]
["bitfinex","ETHUSD",1727611550098,3.75406,2663.8,2663.3,4.5737]
["bitfinex","ETHUSD",1727611550883,3.75406,2663.8,2663.3,8.32835]
["bitfinex","ETHUSD",1727611551081,3.75406,2663.8,2663.3,4.57365]
["bitfinex","ETHUSD",1727611551484,3.75406,2663.8,2663.3,4.57364]
["bitfinex","ETHUSD",1727611552592,3.75406,2663.8,2663.3,8.3283]
["bitfinex","ETHUSD",1727611552795,3.75406,2663.8,2663.3,4.57364]
["bitfinex","ETHUSD",1727611554592,3.75406,2663.8,2663.3,4.57363]
["bitfinex","ETHUSD",1727611555791,0.0818671,2663.7,2663.3,4.57363]
["bitfinex","ETHUSD",1727611556001,3.75406,2663.8,2663.3,4.57363]
["bitfinex","ETHUSD",1727611556163,0.0818671,2663.7,2663.3,4.57363]
["bitfinex","ETHUSD",1727611556359,3.75406,2663.8,2663.3,4.57363]
["bitfinex","ETHUSD",1727611556559,0.0818671,2663.7,2663.3,4.57363]
["bitfinex","ETHUSD",1727611556880,3.75406,2663.8,2663.3,4.57363]
["bitfinex","ETHUSD",1727611557076,0.08181455,2663.6,2663.3,4.57363]
["bitfinex","ETHUSD",1727611557401,0.08185925,2663.5,2663.3,4.57363]
["bitfinex","ETHUSD",1727611557608,3.75406,2663.8,2663.3,4.57363]
["bitfinex","ETHUSD",1727611557788,0.08196436,2663.7,2663.3,4.57363]
["bitfinex","ETHUSD",1727611557993,3.75406,2663.8,2663.3,4.57363]
["bitfinex","ETHUSD",1727611558190,0.08196436,2663.7,2663.3,4.57363]
["bitfinex","ETHUSD",1727611558385,3.75406,2663.8,2663.3,4.57363]
["bitfinex","ETHUSD",1727611558691,0.03196436,2663.7,2663.3,4.57363]
["bitfinex","ETHUSD",1727611558902,0.08029769,2663.7,2663.3,0.819]
["bitfinex","ETHUSD",1727611559217,0.08024514,2663.6,2663.1,0.7797]
["bitfinex","ETHUSD",1727611559518,3.75418,2663.7,2663.2,3.75483]
["bitfinex","ETHUSD",1727611559720,0.08019258,2663.5,2663.1,4.53471]
["bitfinex","ETHUSD",1727611560012,0.08014002,2663.4,2663.1,0.7797]
["bitfinex","ETHUSD",1727611560213,0.08014002,2663.4,2662.9,0.7797]
["bitfinex","ETHUSD",1727611560414,3.7548,2663.3,2662.9,0.7797]
["bitfinex","ETHUSD",1727611560711,3.7548,2663.3,2662.7,3.75551]
["bitfinex","ETHUSD",1727611560712,3.83488652,2663.2,2662.7,4.53521]
["bitfinex","ETHUSD",1727611560914,0.08000652,2663.2,2662.8,3.75542]
["bitfinex","ETHUSD",1727611561280,3.7548,2663.3,2662.8,3.75542]
["bitfinex","ETHUSD",1727611561480,0.07991747,2663.1,2662.8,3.75542]
["bitfinex","ETHUSD",1727611561799,0.07980006,2663.0,2662.8,0.87119289]
["bitfinex","ETHUSD",1727611563014,0.07980006,2663.0,2662.7,0.7797]
["bitfinex","ETHUSD",1727611563216,0.07980006,2663.0,2662.7,4.53522]
["bitfinex","ETHUSD",1727611563415,0.07980006,2663.0,2662.7,0.7797]
["bitfinex","ETHUSD",1727611564020,0.07980006,2663.0,2662.6,3.75572]
["bitfinex","ETHUSD",1727611564187,0.07980006,2663.0,2662.6,4.806882]
["bitfinex","ETHUSD",1727611564722,3.83497006,2663.0,2662.6,1.051162]
["bitfinex","ETHUSD",1727611565416,3.75531,2662.9,2662.5,0.7797]
["bitfinex","ETHUSD",1727611565615,0.07955709,2662.8,2662.5,0.7797]
["bitfinex","ETHUSD",1727611565801,0.07955709,2662.8,2662.5,4.53555]
["bitfinex","ETHUSD",1727611566004,4.53951,2663.1,2662.5,5.364697]
["bitfinex","ETHUSD",1727611566200,0.07952445,2663.0,2662.5,5.364697]
["bitfinex","ETHUSD",1727611566392,3.83478445,2663.0,2662.5,5.364697]
["bitfinex","ETHUSD",1727611566714,3.75536,2662.9,2662.3,0.7797]
["bitfinex","ETHUSD",1727611566923,3.75545,2662.8,2662.3,4.53578]
["bitfinex","ETHUSD",1727611567084,3.834848,2662.8,2662.3,5.47973427]
["bitfinex","ETHUSD",1727611567911,3.834848,2662.8,2662.3,9.23579427]
["bitfinex","ETHUSD",1727611569121,3.834848,2662.8,2662.3,5.47971427]
["bitfinex","ETHUSD",1727611569319,3.834848,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1727611569616,0.079398,2662.8,2662.3,5.47971427]
["bitfinex","ETHUSD",1727611569815,0.079398,2662.8,2662.5,3.75585]
["bitfinex","ETHUSD",1727611570596,0.079398,2662.8,2662.4,4.30389143]
["bitfinex","ETHUSD",1727611570796,0.079398,2662.8,2662.5,3.75585]
["bitfinex","ETHUSD",1727611571096,0.079398,2662.8,2662.4,4.30397143]
["bitfinex","ETHUSD",1727611571293,0.079398,2662.8,2662.5,0.88397314]
["bitfinex","ETHUSD",1727611571498,0.079398,2662.8,2662.5,4.63980314]
["bitfinex","ETHUSD",1727611571966,0.079398,2662.8,2662.6,3.75571]
["bitfinex","ETHUSD",1727611572460,0.079398,2662.8,2662.5,4.63983314]
["bitfinex","ETHUSD",1727611574469,0.079398,2662.8,2662.5,0.88397314]
["bitfinex","ETHUSD",1727611574755,0.079398,2662.8,2662.7,4.55798]
["bitfinex","ETHUSD",1727611575064,0.7931,2663.1,2662.7,4.55798]
["bitfinex","ETHUSD",1727611575275,0.07930855,2663.0,2662.7,4.55798]
["bitfinex","ETHUSD",1727611576371,0.07930855,2663.0,2662.5,4.55815]
["bitfinex","ETHUSD",1727611576532,0.07930855,2663.0,2662.6,4.211455]
["bitfinex","ETHUSD",1727611576939,0.07930855,2663.0,2662.7,3.75551]
["bitfinex","ETHUSD",1727611581125,0.07930855,2663.0,2662.7,3.75547]
["bitfinex","ETHUSD",1727611581326,0.07930855,2663.0,2662.6,0.455815]
["bitfinex","ETHUSD",1727611581327,0.07930855,2663.0,2662.9,7.5577]
["bitfinex","ETHUSD",1727611581526,7.39,2663.6,2663.0,3.75515]
["bitfinex","ETHUSD",1727611582165,7.39,2663.6,2663.2,3.7548]
["bitfinex","ETHUSD",1727611583572,7.39,2663.6,2663.2,7.50961]
["bitfinex","ETHUSD",1727611583729,7.39,2663.6,2663.2,4.505761]
["bitfinex","ETHUSD",1727611585072,7.39,2663.6,2663.2,3.7548]
["bitfinex","ETHUSD",1727611585446,7.39,2663.6,2663.2,7.50958]
["bitfinex","ETHUSD",1727611585643,0.06630799,2663.5,2663.2,7.50958]
["bitfinex","ETHUSD",1727611585874,0.06630799,2663.5,2663.2,3.75478]
["bitfinex","ETHUSD",1727611586550,4.54734,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1727611586745,0.06643377,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727611587271,0.7931,2663.7,2663.3,3.75474]
["bitfinex","ETHUSD",1727611587571,0.06653889,2663.6,2663.3,3.75474]
["bitfinex","ETHUSD",1727611588633,0.061977,2663.5,2663.3,3.75474]
["bitfinex","ETHUSD",1727611588833,0.75963889,2663.7,2663.3,3.75474]
["bitfinex","ETHUSD",1727611589069,0.06202956,2663.6,2663.3,3.75474]
["bitfinex","ETHUSD",1727611589275,0.06202956,2663.6,2663.3,4.44185189]
["bitfinex","ETHUSD",1727611589643,3.81635956,2663.6,2663.3,0.68711189]
["bitfinex","ETHUSD",1727611590787,0.06202956,2663.6,2663.3,0.68711189]
["bitfinex","ETHUSD",1727611593979,3.81636956,2663.6,2663.3,0.68711189]
["bitfinex","ETHUSD",1727611594389,3.81636956,2663.6,2663.1,3.75493]
["bitfinex","ETHUSD",1727611594690,3.81636956,2663.6,2663.1,7.50986]
["bitfinex","ETHUSD",1727611595088,3.81634956,2663.6,2663.1,7.50988]
["bitfinex","ETHUSD",1727611595268,3.81634956,2663.6,2663.1,8.641108]
["bitfinex","ETHUSD",1727611595585,3.81634956,2663.6,2663.1,4.886158]
["bitfinex","ETHUSD",1727611595889,0.06202956,2663.6,2663.2,3.75478]
["bitfinex","ETHUSD",1727611596040,3.81642956,2663.6,2663.1,8.641098]
["bitfinex","ETHUSD",1727611596243,0.06202956,2663.6,2663.2,3.75481]
["bitfinex","ETHUSD",1727611596469,0.06202956,2663.6,2663.2,4.52789493]
["bitfinex","ETHUSD",1727611597480,3.81635956,2663.6,2663.2,0.77308493]
["bitfinex","ETHUSD",1727611597657,3.81635956,2663.6,2663.2,4.52793493]
["bitfinex","ETHUSD",1727611597860,3.81635956,2663.6,2663.2,0.77308493]
["bitfinex","ETHUSD",1727611598081,3.81635956,2663.6,2663.2,4.52795493]
["bitfinex","ETHUSD",1727611598388,0.06202956,2663.6,2663.2,4.52795493]
["bitfinex","ETHUSD",1727611598749,0.06202956,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1727611599466,0.06202956,2663.6,2663.3,4.58300449]
["bitfinex","ETHUSD",1727611603897,0.06202956,2663.6,2663.1,3.75493]
["bitfinex","ETHUSD",1727611604195,3.81636956,2663.6,2663.1,3.75493]
["bitfinex","ETHUSD",1727611604398,3.81636956,2663.6,2663.1,7.50985]
["bitfinex","ETHUSD",1727611604760,3.81636956,2663.6,2663.2,3.75483]
["bitfinex","ETHUSD",1727611605309,0.06202956,2663.6,2663.2,3.75483]
["bitfinex","ETHUSD",1727611606177,0.06202956,2663.6,2663.2,3.75481]
["bitfinex","ETHUSD",1727611606795,0.06202956,2663.6,2663.2,7.50962]
["bitfinex","ETHUSD",1727611607103,0.06202956,2663.6,2663.2,4.211661]
["bitfinex","ETHUSD",1727611607274,0.06202956,2663.6,2663.2,4.211641]
["bitfinex","ETHUSD",1727611608207,0.06202956,2663.6,2663.2,7.966441]
["bitfinex","ETHUSD",1727611608498,0.06202956,2663.6,2663.2,4.211641]
["bitfinex","ETHUSD",1727611608663,0.06202956,2663.6,2663.2,7.966441]
["bitfinex","ETHUSD",1727611608867,0.06202956,2663.6,2663.2,4.211641]
["bitfinex","ETHUSD",1727611609794,0.7805,2663.4,2663.0,3.75507]
["bitfinex","ETHUSD",1727611610192,0.06003073,2663.3,2663.0,3.75507]
["bitfinex","ETHUSD",1727611612039,0.06003073,2663.3,2663.0,7.51014]
["bitfinex","ETHUSD",1727611612325,0.06003073,2663.3,2663.0,8.642524]
["bitfinex","ETHUSD",1727611612621,0.06003073,2663.3,2663.0,8.642534]
["bitfinex","ETHUSD",1727611612821,0.06003073,2663.3,2663.1,3.755]
["bitfinex","ETHUSD",1727611613824,0.7805,2663.4,2663.1,3.755]
["bitfinex","ETHUSD",1727611614227,0.06000943,2663.3,2663.1,3.755]
["bitfinex","ETHUSD",1727611614728,0.7805,2663.4,2663.1,3.755]
["bitfinex","ETHUSD",1727611615118,0.06000943,2663.3,2663.1,3.755]
["bitfinex","ETHUSD",1727611615518,0.7805,2663.4,2663.1,3.755]
["bitfinex","ETHUSD",1727611615896,0.06000943,2663.3,2663.1,3.755]
["bitfinex","ETHUSD",1727611617105,0.06000943,2663.3,2663.1,7.50995]
["bitfinex","ETHUSD",1727611618003,0.06000943,2663.3,2663.0,1.132384]
["bitfinex","ETHUSD",1727611618215,0.06000943,2663.3,2662.9,6.7552]
["bitfinex","ETHUSD",1727611618512,0.06000943,2663.3,2663.0,3.75511]
["bitfinex","ETHUSD",1727611619227,0.06000943,2663.3,2663.1,3.75502]
["bitfinex","ETHUSD",1727611623006,0.06000943,2663.3,2662.9,6.7552]
["bitfinex","ETHUSD",1727611623220,0.06000943,2663.3,2663.0,3.75515]
["bitfinex","ETHUSD",1727611625335,0.06000943,2663.3,2663.1,3.755]
["bitfinex","ETHUSD",1727611625844,0.06000943,2663.3,2662.9,4.53859635]
["bitfinex","ETHUSD",1727611625845,0.06000943,2663.3,2663.0,3.75515]
["bitfinex","ETHUSD",1727611626735,0.06000943,2663.3,2662.9,3.75528]
["bitfinex","ETHUSD",1727611626925,3.81480943,2663.3,2662.8,4.53881635]
["bitfinex","ETHUSD",1727611627101,3.81480943,2663.3,2662.9,2.24681936]
["bitfinex","ETHUSD",1727611627431,3.81480943,2663.3,2662.8,4.53881635]
["bitfinex","ETHUSD",1727611627642,3.81480943,2663.3,2662.9,2.24659652]
["bitfinex","ETHUSD",1727611627808,0.06000943,2663.3,2662.9,3.75525]
["bitfinex","ETHUSD",1727611628010,0.06000943,2663.3,2663.0,3.75514]
["bitfinex","ETHUSD",1727611628635,0.06000943,2663.3,2663.1,3.75501]
["bitfinex","ETHUSD",1727611628932,0.06000943,2663.3,2663.0,7.5102]
["bitfinex","ETHUSD",1727611629131,0.06000943,2663.3,2663.1,4.6534093]
["bitfinex","ETHUSD",1727611629338,0.06000943,2663.3,2663.1,3.75497]
["bitfinex","ETHUSD",1727611629930,0.06000943,2663.3,2663.0,3.75506]
["bitfinex","ETHUSD",1727611630135,0.06000943,2663.3,2663.1,0.89843248]
["bitfinex","ETHUSD",1727611630334,0.06000943,2663.3,2663.0,3.75505]
["bitfinex","ETHUSD",1727611630632,0.06000943,2663.3,2663.1,0.89844323]
["bitfinex","ETHUSD",1727611630935,0.06000943,2663.3,2663.1,3.75494]
["bitfinex","ETHUSD",1727611632142,0.06000943,2663.3,2663.2,4.505879]
["bitfinex","ETHUSD",1727611632327,0.7515,2663.7,2663.3,3.7547]
["bitfinex","ETHUSD",1727611632530,0.06009542,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727611632827,4.50572,2663.7,2663.2,4.65319915]
["bitfinex","ETHUSD",1727611633010,0.06009542,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727611633220,4.50572,2663.7,2663.2,4.6531891]
["bitfinex","ETHUSD",1727611633413,0.06009542,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727611633743,0.06009542,2663.3,2663.2,3.7548]
["bitfinex","ETHUSD",1727611633910,4.50572,2663.7,2663.2,4.58412663]
["bitfinex","ETHUSD",1727611634111,0.06023265,2663.6,2663.2,3.7548]
["bitfinex","ETHUSD",1727611634842,0.06023265,2663.6,2663.3,3.75472]
["bitfinex","ETHUSD",1727611635028,0.06023265,2663.6,2663.3,0.750972]
["bitfinex","ETHUSD",1727611635233,0.06023265,2663.6,2663.3,5.312142]
["bitfinex","ETHUSD",1727611635433,0.06023265,2663.6,2663.3,4.56117]
["bitfinex","ETHUSD",1727611636542,3.81459265,2663.6,2663.1,4.53832635]
["bitfinex","ETHUSD",1727611636844,0.06023265,2663.6,2663.2,6.75134349]
["bitfinex","ETHUSD",1727611637042,0.06023265,2663.6,2663.2,4.50578622]
["bitfinex","ETHUSD",1727611638932,0.05838775,2663.6,2663.2,4.50578622]
["bitfinex","ETHUSD",1727611639847,4.50569,2663.7,2663.2,4.50578622]
["bitfinex","ETHUSD",1727611640021,0.0601186,2663.5,2663.2,4.50578622]
["bitfinex","ETHUSD",1727611640223,4.50569,2663.7,2663.2,4.50578622]
["bitfinex","ETHUSD",1727611640419,0.8305,2663.3,2663.0,0.78339635]
["bitfinex","ETHUSD",1727611640740,0.8305,2663.3,2663.1,0.8983855]
["bitfinex","ETHUSD",1727611640941,0.8305,2663.3,2663.1,0.54369319]
["bitfinex","ETHUSD",1727611641151,4.58533,2663.3,2662.9,7.53866635]
["bitfinex","ETHUSD",1727611641311,0.05999608,2663.2,2663.0,2.24595645]
["bitfinex","ETHUSD",1727611641511,0.8305,2663.3,2662.9,7.53866635]
["bitfinex","ETHUSD",1727611641735,0.05999608,2663.2,2663.0,3.67256643]
["bitfinex","ETHUSD",1727611641939,0.8305,2663.3,2663.0,1.42659141]
["bitfinex","ETHUSD",1727611642141,0.8305,2663.3,2663.1,0.89838993]
["bitfinex","ETHUSD",1727611642350,0.8305,2663.3,2662.9,4.53861635]
["bitfinex","ETHUSD",1727611642518,0.8305,2663.3,2663.0,2.24600398]
["bitfinex","ETHUSD",1727611642856,0.05788097,2663.2,2662.9,3.75522]
["bitfinex","ETHUSD",1727611643005,0.05788097,2663.2,2663.0,3.07544849]
["bitfinex","ETHUSD",1727611643206,0.8305,2663.3,2663.0,0.82939364]
["bitfinex","ETHUSD",1727611643411,0.05575169,2663.1,2663.0,0.82939364]
["bitfinex","ETHUSD",1727611643721,0.05571929,2663.1,2663.0,6.83051969]
["bitfinex","ETHUSD",1727611643922,4.58496,2663.5,2663.0,6.83051969]
["bitfinex","ETHUSD",1727611644146,0.05386884,2663.4,2663.0,4.58455364]
["bitfinex","ETHUSD",1727611644517,0.05386884,2663.4,2663.1,0.8065]
["bitfinex","ETHUSD",1727611644846,0.05386884,2663.4,2663.1,5.47605736]
["bitfinex","ETHUSD",1727611645158,0.05386884,2663.4,2663.1,4.56143]
["bitfinex","ETHUSD",1727611646754,0.05386884,2663.4,2663.2,3.75477]
["bitfinex","ETHUSD",1727611647045,3.75419,2663.7,2663.2,3.75477]
["bitfinex","ETHUSD",1727611647260,0.05381628,2663.3,2663.2,3.75477]
["bitfinex","ETHUSD",1727611647467,3.75419,2663.7,2663.2,5.56295876]
["bitfinex","ETHUSD",1727611647766,3.75419,2663.7,2663.2,4.66472964]
["bitfinex","ETHUSD",1727611647934,0.05397395,2663.6,2663.2,4.66472964]
["bitfinex","ETHUSD",1727611648640,0.05397395,2663.6,2663.3,0.89819875]
["bitfinex","ETHUSD",1727611648849,0.05397395,2663.6,2663.2,4.66472964]
["bitfinex","ETHUSD",1727611649169,0.05397395,2663.6,2663.3,0.89820306]
["bitfinex","ETHUSD",1727611649336,0.05397395,2663.6,2663.2,4.66472964]
["bitfinex","ETHUSD",1727611649536,3.80829395,2663.6,2663.3,0.89820316]
["bitfinex","ETHUSD",1727611649761,3.80829395,2663.6,2663.2,0.90995964]
["bitfinex","ETHUSD",1727611649956,3.80829395,2663.6,2663.3,0.89820562]
["bitfinex","ETHUSD",1727611650164,3.80829395,2663.6,2663.2,0.90995964]
["bitfinex","ETHUSD",1727611650369,3.80829395,2663.6,2663.3,0.89820639]
["bitfinex","ETHUSD",1727611650568,3.80829395,2663.6,2663.2,0.90995964]
["bitfinex","ETHUSD",1727611650905,0.05397395,2663.6,2663.3,4.65290506]
["bitfinex","ETHUSD",1727611651035,0.05397395,2663.6,2663.3,3.75472]
["bitfinex","ETHUSD",1727611651878,0.05397395,2663.6,2663.2,4.66482964]
["bitfinex","ETHUSD",1727611652081,0.05397395,2663.6,2663.3,0.89816874]
["bitfinex","ETHUSD",1727611652276,0.05397395,2663.6,2663.2,4.66482964]
["bitfinex","ETHUSD",1727611652479,0.05397395,2663.6,2663.3,0.89817146]
["bitfinex","ETHUSD",1727611652645,0.05397395,2663.6,2663.2,4.66482964]
["bitfinex","ETHUSD",1727611652982,0.05397395,2663.6,2663.3,0.89815157]
["bitfinex","ETHUSD",1727611653270,0.05397395,2663.6,2663.2,0.90995964]
["bitfinex","ETHUSD",1727611653577,0.05397395,2663.6,2663.3,0.89817445]
["bitfinex","ETHUSD",1727611653736,0.05397395,2663.6,2663.2,4.66482964]
["bitfinex","ETHUSD",1727611653932,0.05397395,2663.6,2663.3,0.8981707]
["bitfinex","ETHUSD",1727611654251,3.80835395,2663.6,2663.2,0.90995964]
["bitfinex","ETHUSD",1727611654447,3.80835395,2663.6,2663.3,0.8981708]
["bitfinex","ETHUSD",1727611654669,3.80835395,2663.6,2663.2,0.90995964]
["bitfinex","ETHUSD",1727611654847,3.80835395,2663.6,2663.3,0.89816136]
["bitfinex","ETHUSD",1727611655050,3.80835395,2663.6,2663.1,9.09977635]
["bitfinex","ETHUSD",1727611655251,3.80835395,2663.6,2663.2,2.24510856]
["bitfinex","ETHUSD",1727611655490,3.80835395,2663.6,2663.3,0.89804342]
["bitfinex","ETHUSD",1727611655689,3.80835395,2663.6,2663.1,10.30690319]
["bitfinex","ETHUSD",1727611655885,3.80835395,2663.6,2663.2,2.24445485]
["bitfinex","ETHUSD",1727611656087,3.80835395,2663.6,2663.3,0.89778194]
["bitfinex","ETHUSD",1727611656386,3.80835395,2663.6,2663.1,10.30690319]
["bitfinex","ETHUSD",1727611656585,3.80835395,2663.6,2663.2,2.24415732]
["bitfinex","ETHUSD",1727611656751,3.80835395,2663.6,2663.1,10.30690319]
["bitfinex","ETHUSD",1727611656953,3.80835395,2663.6,2663.2,2.24409301]
["bitfinex","ETHUSD",1727611657176,0.05397395,2663.6,2663.2,0.56768235]
["bitfinex","ETHUSD",1727611657356,0.8305,2663.8,2663.2,4.32249235]
["bitfinex","ETHUSD",1727611657357,3.75418,2663.7,2663.2,4.32249235]
["bitfinex","ETHUSD",1727611657559,0.05215564,2663.6,2663.2,4.32249235]
["bitfinex","ETHUSD",1727611657756,0.05215564,2663.6,2663.5,4.51225]
["bitfinex","ETHUSD",1727611658191,0.7567,2664.0,2663.7,3.75412]
["bitfinex","ETHUSD",1727611658487,0.7567,2664.0,2663.7,3.7541]
["bitfinex","ETHUSD",1727611658795,0.05051252,2663.9,2663.7,3.7541]
["bitfinex","ETHUSD",1727611658962,0.05051252,2663.9,2663.7,3.75409]
["bitfinex","ETHUSD",1727611659152,4.5102,2664.2,2663.7,7.50816]
["bitfinex","ETHUSD",1727611659350,0.05061758,2664.1,2663.7,7.50816]
["bitfinex","ETHUSD",1727611661493,0.05061758,2664.1,2663.7,7.50814]
["bitfinex","ETHUSD",1727611661800,0.05061758,2664.1,2663.7,7.50817]
["bitfinex","ETHUSD",1727611662708,0.05061758,2664.1,2663.7,7.50815]
["bitfinex","ETHUSD",1727611662879,0.05061758,2664.1,2663.7,3.75407]
["bitfinex","ETHUSD",1727611663090,0.05061758,2664.1,2663.8,3.75403]
["bitfinex","ETHUSD",1727611665406,0.05061758,2664.1,2663.7,3.75407]
["bitfinex","ETHUSD",1727611665614,0.05061758,2664.1,2663.8,3.75397]
["bitfinex","ETHUSD",1727611665785,0.05061758,2664.1,2663.7,3.75407]
["bitfinex","ETHUSD",1727611665986,0.05061758,2664.1,2663.8,3.75396]
["bitfinex","ETHUSD",1727611667067,0.05061758,2664.1,2663.8,4.504763]
["bitfinex","ETHUSD",1727611667309,0.05061758,2664.1,2663.9,3.75387]
["bitfinex","ETHUSD",1727611668811,0.05061758,2664.1,2663.9,3.75377]
["bitfinex","ETHUSD",1727611671187,0.05061758,2664.1,2663.9,7.50759]
["bitfinex","ETHUSD",1727611671391,0.05061758,2664.1,2663.9,3.75377]
["bitfinex","ETHUSD",1727611671578,0.05061758,2664.1,2663.9,3.75388]
["bitfinex","ETHUSD",1727611673082,0.05061758,2664.1,2663.9,3.75381]
["bitfinex","ETHUSD",1727611673385,0.05061758,2664.1,2663.9,3.75389]
["bitfinex","ETHUSD",1727611675918,0.05061758,2664.1,2663.9,7.50771]
["bitfinex","ETHUSD",1727611676777,0.05061758,2664.1,2663.9,3.75382]
["bitfinex","ETHUSD",1727611676977,0.05061758,2664.1,2663.9,7.50761]
["bitfinex","ETHUSD",1727611677234,0.05061758,2664.1,2663.9,3.75379]
["bitfinex","ETHUSD",1727611677608,0.05061758,2664.1,2663.9,3.7538]
["bitfinex","ETHUSD",1727611681936,0.05061758,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727611682145,4.5313,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1727611682430,4.5313,2664.4,2663.9,4.20697]
["bitfinex","ETHUSD",1727611682638,0.05095466,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1727611683941,0.05095466,2664.3,2663.9,7.50761]
["bitfinex","ETHUSD",1727611684139,0.00095466,2664.3,2663.9,7.50761]
["bitfinex","ETHUSD",1727611684514,0.04923547,2664.3,2663.9,7.50761]
["bitfinex","ETHUSD",1727611685260,0.04923547,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727611685462,0.04923547,2664.3,2664.2,4.53137]
["bitfinex","ETHUSD",1727611690832,0.7731,2664.2,2663.6,6.71731468]
["bitfinex","ETHUSD",1727611691041,3.75368,2664.1,2663.6,3.75425]
["bitfinex","ETHUSD",1727611691394,0.81874556,2664.0,2663.6,3.75425]
["bitfinex","ETHUSD",1727611691975,0.81874556,2664.0,2663.6,1.21917719]
["bitfinex","ETHUSD",1727611691976,4.57257556,2664.0,2663.6,1.21917719]
["bitfinex","ETHUSD",1727611692168,0.81874556,2664.0,2663.6,3.75429]
["bitfinex","ETHUSD",1727611692373,4.57251556,2664.0,2663.6,3.75429]
["bitfinex","ETHUSD",1727611692585,0.81874556,2664.0,2663.6,3.75429]
["bitfinex","ETHUSD",1727611693081,0.81874556,2664.0,2663.6,3.75419]
["bitfinex","ETHUSD",1727611693239,0.81874556,2664.0,2663.7,3.75416]
["bitfinex","ETHUSD",1727611693580,0.81874556,2664.0,2663.8,3.75401]
["bitfinex","ETHUSD",1727611697046,0.81874556,2664.0,2663.6,4.129649]
["bitfinex","ETHUSD",1727611697047,4.57251556,2664.0,2663.6,0.375419]
["bitfinex","ETHUSD",1727611697244,4.57251556,2664.0,2663.5,6.75441]
["bitfinex","ETHUSD",1727611698393,4.57251556,2664.0,2663.5,6.75437]
["bitfinex","ETHUSD",1727611699247,4.57251556,2664.0,2663.5,8.09755269]
["bitfinex","ETHUSD",1727611699450,4.57251556,2664.0,2663.5,6.75437]
["bitfinex","ETHUSD",1727611700089,0.7759,2663.6,2663.2,5.1059487]
["bitfinex","ETHUSD",1727611700243,0.7759,2663.6,2663.3,3.75464]
["bitfinex","ETHUSD",1727611700581,0.0446684,2663.5,2663.3,0.82929064]
["bitfinex","ETHUSD",1727611700877,0.0446684,2663.5,2663.2,7.50955]
["bitfinex","ETHUSD",1727611701082,0.0446684,2663.5,2663.3,3.75471]
["bitfinex","ETHUSD",1727611701384,0.04459207,2663.4,2663.3,3.75471]
["bitfinex","ETHUSD",1727611701547,0.7759,2663.6,2663.3,3.75471]
["bitfinex","ETHUSD",1727611701749,0.04464463,2663.5,2663.3,3.75471]
["bitfinex","ETHUSD",1727611702962,0.04464463,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727611703152,0.7759,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1727611703352,0.04479002,2663.7,2663.5,3.75441]
["bitfinex","ETHUSD",1727611703553,0.7759,2663.8,2663.5,3.75441]
["bitfinex","ETHUSD",1727611703754,0.04479002,2663.7,2663.5,3.75441]
["bitfinex","ETHUSD",1727611703954,0.7759,2663.8,2663.5,3.75441]
["bitfinex","ETHUSD",1727611704155,0.04479002,2663.7,2663.5,3.75441]
["bitfinex","ETHUSD",1727611704355,0.7759,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1727611704582,0.04479002,2663.7,2663.4,3.75459]
["bitfinex","ETHUSD",1727611704776,0.7759,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1727611704966,0.04479002,2663.7,2663.4,3.75459]
["bitfinex","ETHUSD",1727611705167,0.7759,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1727611705365,0.04479002,2663.7,2663.4,3.75453]
["bitfinex","ETHUSD",1727611705563,0.7759,2663.8,2663.4,3.75453]
["bitfinex","ETHUSD",1727611705790,0.04479002,2663.7,2663.4,3.75453]
["bitfinex","ETHUSD",1727611705947,0.7759,2663.8,2663.4,3.75453]
["bitfinex","ETHUSD",1727611706151,0.04477847,2663.7,2663.4,3.75453]
["bitfinex","ETHUSD",1727611706358,0.7759,2663.8,2663.4,3.75453]
["bitfinex","ETHUSD",1727611706590,0.04478095,2663.7,2663.4,3.75453]
["bitfinex","ETHUSD",1727611706793,0.7759,2663.8,2663.4,3.75453]
["bitfinex","ETHUSD",1727611707089,0.04478095,2663.7,2663.4,3.75453]
["bitfinex","ETHUSD",1727611707460,0.7759,2663.8,2663.4,3.75453]
["bitfinex","ETHUSD",1727611707695,0.04471858,2663.6,2663.4,3.75453]
["bitfinex","ETHUSD",1727611707988,0.04466603,2663.5,2663.4,3.75453]
["bitfinex","ETHUSD",1727611708153,0.7759,2663.8,2663.4,3.75453]
["bitfinex","ETHUSD",1727611708352,0.04477113,2663.7,2663.4,3.75453]
["bitfinex","ETHUSD",1727611708567,0.7759,2663.8,2663.4,3.75453]
["bitfinex","ETHUSD",1727611708761,0.04477113,2663.7,2663.5,3.75445]
["bitfinex","ETHUSD",1727611708998,0.7759,2663.8,2663.5,3.75445]
["bitfinex","ETHUSD",1727611709180,0.04463719,2663.7,2663.5,3.75445]
["bitfinex","ETHUSD",1727611709489,0.7759,2663.8,2663.5,3.75445]
["bitfinex","ETHUSD",1727611709790,0.7759,2663.8,2663.3,7.50934]
["bitfinex","ETHUSD",1727611710094,0.04460196,2663.7,2663.4,3.75458]
["bitfinex","ETHUSD",1727611710452,0.7759,2663.8,2663.4,3.75458]
["bitfinex","ETHUSD",1727611710654,0.04303342,2663.6,2663.4,3.75458]
["bitfinex","ETHUSD",1727611710872,0.7759,2663.8,2663.4,4.505499]
["bitfinex","ETHUSD",1727611711067,0.04296206,2663.5,2663.4,3.75458]
["bitfinex","ETHUSD",1727611711254,0.7759,2663.8,2663.4,3.75458]
["bitfinex","ETHUSD",1727611711456,0.7759,2663.4,2663.1,0.78339635]
["bitfinex","ETHUSD",1727611711708,4.53057,2663.4,2663.0,1.17509453]
["bitfinex","ETHUSD",1727611711934,3.79759942,2663.3,2663.0,1.34414942]
["bitfinex","ETHUSD",1727611712199,3.79759942,2663.3,2662.9,3.75519]
["bitfinex","ETHUSD",1727611712394,3.7551,2663.1,2662.6,0.78339635]
["bitfinex","ETHUSD",1727611712557,0.85697843,2663.0,2662.7,0.89621017]
["bitfinex","ETHUSD",1727611712756,0.85697843,2663.0,2662.6,5.1000414]
["bitfinex","ETHUSD",1727611712963,0.8146,2663.0,2662.7,0.89625372]
["bitfinex","ETHUSD",1727611713195,0.8146,2663.0,2662.6,4.32706409]
["bitfinex","ETHUSD",1727611713354,0.04238394,2662.9,2662.6,4.32706409]
["bitfinex","ETHUSD",1727611713561,0.04238394,2662.9,2662.7,3.0]
["bitfinex","ETHUSD",1727611716807,0.04238394,2662.9,2662.6,4.32705409]
["bitfinex","ETHUSD",1727611717012,0.8146,2662.8,2662.4,5.09947513]
["bitfinex","ETHUSD",1727611717313,0.04180779,2662.7,2662.2,3.75619]
["bitfinex","ETHUSD",1727611717614,0.04180779,2662.7,2662.2,8.41729989]
["bitfinex","ETHUSD",1727611717914,4.57017,2662.8,2662.3,3.75613]
["bitfinex","ETHUSD",1727611718211,0.7759,2662.6,2662.3,3.75613]
["bitfinex","ETHUSD",1727611719769,0.7759,2662.6,2662.2,4.66107989]
["bitfinex","ETHUSD",1727611719970,0.7759,2662.6,2662.2,3.75619]
["bitfinex","ETHUSD",1727611720209,0.04167011,2662.5,2662.2,3.75619]
["bitfinex","ETHUSD",1727611721400,0.04167011,2662.5,2662.2,7.5124]
["bitfinex","ETHUSD",1727611721912,0.04167011,2662.5,2662.2,3.75619]
["bitfinex","ETHUSD",1727611722087,0.04167011,2662.5,2662.2,7.5124]
["bitfinex","ETHUSD",1727611722512,0.04167011,2662.5,2662.2,3.75619]
["bitfinex","ETHUSD",1727611723138,0.04167011,2662.5,2662.0,3.0]
["bitfinex","ETHUSD",1727611723340,0.04167011,2662.5,2662.2,3.7562]
["bitfinex","ETHUSD",1727611724539,0.7759,2662.4,2662.2,3.7562]
["bitfinex","ETHUSD",1727611725037,0.04156491,2662.3,2662.2,3.7562]
["bitfinex","ETHUSD",1727611726528,0.04156491,2662.3,2662.1,3.75636]
["bitfinex","ETHUSD",1727611726715,0.04156491,2662.3,2661.9,3.75661]
["bitfinex","ETHUSD",1727611726918,0.04156491,2662.3,2662.0,3.75655]
["bitfinex","ETHUSD",1727611727234,0.7759,2662.1,2661.9,3.75661]
["bitfinex","ETHUSD",1727611727604,0.04106164,2662.0,2661.9,3.75661]
["bitfinex","ETHUSD",1727611727840,0.04106164,2662.0,2661.7,3.7569]
["bitfinex","ETHUSD",1727611728436,0.04081566,2661.9,2661.7,3.7569]
["bitfinex","ETHUSD",1727611728943,0.7759,2662.1,2661.7,3.7569]
["bitfinex","ETHUSD",1727611729123,0.04076304,2661.8,2661.7,7.5138]
["bitfinex","ETHUSD",1727611729316,0.7759,2662.1,2661.7,7.5138]
["bitfinex","ETHUSD",1727611729505,0.04076304,2661.8,2661.7,4.50828]
["bitfinex","ETHUSD",1727611729706,0.7759,2662.1,2661.7,4.50828]
["bitfinex","ETHUSD",1727611729955,0.04074862,2661.8,2661.7,4.50828]
["bitfinex","ETHUSD",1727611730271,0.04076304,2661.8,2661.7,3.7569]
["bitfinex","ETHUSD",1727611730544,0.7759,2662.1,2661.7,3.7569]
["bitfinex","ETHUSD",1727611730717,0.7759,2662.1,2661.8,3.75681]
["bitfinex","ETHUSD",1727611732432,0.7759,2662.1,2661.6,7.5141]
["bitfinex","ETHUSD",1727611732812,4.53233,2662.1,2661.6,3.757]
["bitfinex","ETHUSD",1727611733414,0.7759,2662.1,2661.6,3.757]
["bitfinex","ETHUSD",1727611733742,0.7759,2662.1,2661.7,3.75697]
["bitfinex","ETHUSD",1727611733946,0.7759,2662.1,2661.7,4.54907]
["bitfinex","ETHUSD",1727611734548,3.75611,2662.4,2661.9,3.75667]
["bitfinex","ETHUSD",1727611734742,3.75611,2662.4,2662.0,0.375667]
["bitfinex","ETHUSD",1727611734955,3.75611,2662.4,2661.9,3.75667]
["bitfinex","ETHUSD",1727611735335,7.51223,2662.4,2661.9,3.75667]
["bitfinex","ETHUSD",1727611735535,3.75611,2662.4,2661.9,3.75667]
["bitfinex","ETHUSD",1727611735834,0.04086944,2662.3,2661.9,3.75667]
["bitfinex","ETHUSD",1727611736144,3.79701944,2662.3,2661.9,3.75667]
["bitfinex","ETHUSD",1727611736349,3.79701944,2662.3,2661.9,4.587246]
["bitfinex","ETHUSD",1727611736659,3.79701944,2662.3,2661.9,0.830576]
["bitfinex","ETHUSD",1727611737366,0.04086944,2662.3,2661.9,0.830576]
["bitfinex","ETHUSD",1727611737548,0.04086944,2662.3,2662.0,3.75657]
["bitfinex","ETHUSD",1727611737938,11.96137,2662.5,2662.0,3.75657]
["bitfinex","ETHUSD",1727611738132,0.04083022,2662.2,2662.0,4.5909626]
["bitfinex","ETHUSD",1727611738466,0.04050949,2662.1,2662.0,4.5909626]
["bitfinex","ETHUSD",1727611738874,4.57137,2662.5,2662.0,4.5909626]
["bitfinex","ETHUSD",1727611739026,0.0405715,2662.1,2662.0,4.5909626]
["bitfinex","ETHUSD",1727611739223,4.57137,2662.5,2662.0,4.5909626]
["bitfinex","ETHUSD",1727611739428,0.04076181,2662.4,2662.1,0.45909626]
["bitfinex","ETHUSD",1727611739864,3.79680181,2662.4,2662.1,0.45909626]
["bitfinex","ETHUSD",1727611740240,0.04076181,2662.4,2662.1,0.45909626]
["bitfinex","ETHUSD",1727611742351,0.04076181,2662.4,2662.1,4.21543626]
["bitfinex","ETHUSD",1727611742557,0.04076181,2662.4,2662.1,0.45909626]
["bitfinex","ETHUSD",1727611742738,0.04076181,2662.4,2662.2,0.87641163]
["bitfinex","ETHUSD",1727611744733,3.79683181,2662.4,2662.2,0.87641163]
["bitfinex","ETHUSD",1727611744930,3.79683181,2662.4,2662.0,0.7921]
["bitfinex","ETHUSD",1727611745268,3.79683181,2662.4,2662.0,4.54865]
["bitfinex","ETHUSD",1727611745642,0.04076181,2662.4,2662.0,4.54865]
["bitfinex","ETHUSD",1727611746545,0.03595023,2662.4,2662.0,4.54865]
["bitfinex","ETHUSD",1727611746739,0.03595023,2662.4,2662.1,0.754865]
["bitfinex","ETHUSD",1727611753538,0.03595023,2662.4,2662.1,4.511295]
["bitfinex","ETHUSD",1727611756351,0.03595023,2662.4,2662.1,0.754865]
["bitfinex","ETHUSD",1727611757237,0.03595023,2662.4,2662.1,4.511275]
["bitfinex","ETHUSD",1727611758643,3.75618,2662.3,2661.9,3.0]
["bitfinex","ETHUSD",1727611758865,0.7787,2662.1,2661.8,3.0]
["bitfinex","ETHUSD",1727611759181,0.7787,2662.1,2661.8,9.04937495]
["bitfinex","ETHUSD",1727611759351,0.7787,2662.1,2661.8,7.70355509]
["bitfinex","ETHUSD",1727611759683,0.7787,2662.1,2661.9,0.89735662]
["bitfinex","ETHUSD",1727611759901,0.7787,2662.1,2661.9,3.7567]
["bitfinex","ETHUSD",1727611760305,0.0404505,2662.0,2661.9,6.7567]
["bitfinex","ETHUSD",1727611760601,0.7787,2662.1,2661.9,9.25361781]
["bitfinex","ETHUSD",1727611760788,0.7787,2662.1,2661.9,8.35624714]
["bitfinex","ETHUSD",1727611760967,0.0404505,2662.0,2661.9,8.35624714]
["bitfinex","ETHUSD",1727611761168,0.0404505,2662.0,2661.9,9.25380484]
["bitfinex","ETHUSD",1727611761368,0.0404505,2662.0,2661.9,10.60041136]
["bitfinex","ETHUSD",1727611762378,0.0404505,2662.0,2661.9,7.60041136]
["bitfinex","ETHUSD",1727611762580,0.0404505,2662.0,2661.9,6.00086422]
["bitfinex","ETHUSD",1727611763279,0.7787,2662.1,2661.9,6.00086422]
["bitfinex","ETHUSD",1727611763479,0.0404505,2662.0,2661.9,3.7567]
["bitfinex","ETHUSD",1727611763680,0.0404505,2662.0,2661.9,6.00203567]
["bitfinex","ETHUSD",1727611764109,0.7787,2662.1,2661.9,6.00203567]
["bitfinex","ETHUSD",1727611764277,0.0404505,2662.0,2661.9,3.7567]
["bitfinex","ETHUSD",1727611764475,0.0404505,2662.0,2661.9,6.00226991]
["bitfinex","ETHUSD",1727611765489,0.0404505,2662.0,2661.9,6.00099744]
["bitfinex","ETHUSD",1727611767417,0.0404505,2662.0,2661.9,2.24556991]
["bitfinex","ETHUSD",1727611768387,0.0404505,2662.0,2661.9,2.24645677]
["bitfinex","ETHUSD",1727611772127,0.0404505,2662.0,2661.9,6.00316677]
["bitfinex","ETHUSD",1727611772418,0.0404505,2662.0,2661.9,6.78656312]
["bitfinex","ETHUSD",1727611772591,0.7787,2662.3,2661.9,8.70911189]
["bitfinex","ETHUSD",1727611772794,0.04042317,2662.2,2662.1,3.7564]
["bitfinex","ETHUSD",1727611772991,0.7787,2662.3,2662.1,4.65514094]
["bitfinex","ETHUSD",1727611773204,0.04041911,2662.2,2662.0,3.7565]
["bitfinex","ETHUSD",1727611773520,0.7787,2662.3,2662.1,0.89875957]
["bitfinex","ETHUSD",1727611773687,0.7787,2662.3,2662.0,3.7565]
["bitfinex","ETHUSD",1727611773893,0.04007825,2662.2,2662.1,0.89877084]
["bitfinex","ETHUSD",1727611774203,0.7787,2662.3,2662.1,0.89877084]
["bitfinex","ETHUSD",1727611774406,0.7787,2662.3,2662.0,3.7565]
["bitfinex","ETHUSD",1727611774603,0.04045974,2662.2,2662.1,0.89878507]
["bitfinex","ETHUSD",1727611775002,0.04045974,2662.2,2661.9,4.53997635]
["bitfinex","ETHUSD",1727611775185,0.7787,2662.3,2662.0,2.24700273]
["bitfinex","ETHUSD",1727611775385,0.04045974,2662.2,2662.1,0.89880109]
["bitfinex","ETHUSD",1727611775611,0.7787,2662.3,2662.1,0.89880109]
["bitfinex","ETHUSD",1727611775813,0.04045974,2662.2,2662.0,3.75657]
["bitfinex","ETHUSD",1727611776005,0.7787,2662.3,2662.1,0.89881585]
["bitfinex","ETHUSD",1727611776200,0.7787,2662.3,2662.0,3.75657]
["bitfinex","ETHUSD",1727611776406,0.7787,2662.3,2662.1,0.89885612]
["bitfinex","ETHUSD",1727611776407,0.04045974,2662.2,2662.1,0.89885612]
["bitfinex","ETHUSD",1727611776725,0.7787,2662.3,2662.1,0.89885612]
["bitfinex","ETHUSD",1727611776920,0.04045974,2662.2,2662.0,3.75657]
["bitfinex","ETHUSD",1727611777219,0.7787,2662.3,2662.1,0.89885464]
["bitfinex","ETHUSD",1727611777516,0.04045974,2662.2,2662.0,3.75657]
["bitfinex","ETHUSD",1727611777723,0.04045974,2662.2,2662.1,4.65531893]
["bitfinex","ETHUSD",1727611777882,0.7725,2662.6,2662.1,3.04043889]
["bitfinex","ETHUSD",1727611778084,0.7725,2662.6,2662.2,4.65509893]
["bitfinex","ETHUSD",1727611778282,0.04064042,2662.5,2662.3,4.65501893]
["bitfinex","ETHUSD",1727611778509,0.04064042,2662.5,2662.4,4.6546832]
["bitfinex","ETHUSD",1727611779036,0.7725,2662.8,2662.4,4.65465942]
["bitfinex","ETHUSD",1727611779213,0.7725,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1727611779412,0.04078367,2662.7,2662.4,3.756]
["bitfinex","ETHUSD",1727611779724,0.7725,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1727611780020,0.7725,2663.0,2662.5,5.44768232]
["bitfinex","ETHUSD",1727611780183,0.7725,2663.0,2662.6,0.89841221]
["bitfinex","ETHUSD",1727611780391,0.04088884,2662.9,2662.6,7.51134]
["bitfinex","ETHUSD",1727611780593,0.04088884,2662.9,2662.7,3.75557]
["bitfinex","ETHUSD",1727611780915,0.04088884,2662.9,2662.6,3.75564]
["bitfinex","ETHUSD",1727611781218,0.7725,2663.2,2662.7,6.00060987]
["bitfinex","ETHUSD",1727611781417,0.7725,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1727611781617,0.04108245,2663.1,2662.8,0.89754483]
["bitfinex","ETHUSD",1727611781797,0.04108245,2663.1,2662.7,3.75558]
["bitfinex","ETHUSD",1727611781992,0.04108245,2663.1,2662.8,0.89751612]
["bitfinex","ETHUSD",1727611782291,0.04108245,2663.1,2662.7,3.75558]
["bitfinex","ETHUSD",1727611783396,0.04108245,2663.1,2662.7,0.97041052]
["bitfinex","ETHUSD",1727611783620,3.75504,2663.1,2662.7,0.97041052]
["bitfinex","ETHUSD",1727611783779,0.04115065,2663.0,2662.6,3.75564]
["bitfinex","ETHUSD",1727611784105,0.04115065,2663.0,2662.7,0.89694415]
["bitfinex","ETHUSD",1727611784311,0.04115065,2663.0,2662.6,3.75564]
["bitfinex","ETHUSD",1727611784514,0.04115065,2663.0,2662.6,7.51129]
["bitfinex","ETHUSD",1727611784683,0.04115065,2663.0,2662.6,8.42008863]
["bitfinex","ETHUSD",1727611785516,0.04115065,2663.0,2662.6,4.66443863]
["bitfinex","ETHUSD",1727611785685,0.04115065,2663.0,2662.7,3.75557]
["bitfinex","ETHUSD",1727611787721,0.7725,2663.2,2662.7,3.75557]
["bitfinex","ETHUSD",1727611787911,0.04109807,2662.9,2662.7,3.7555]
["bitfinex","ETHUSD",1727611788222,0.04104548,2662.8,2662.7,3.7555]
["bitfinex","ETHUSD",1727611788393,0.04104548,2662.8,2662.7,4.67683786]
["bitfinex","ETHUSD",1727611788595,4.52738,2663.2,2662.7,4.67683786]
["bitfinex","ETHUSD",1727611789011,0.04120322,2663.1,2662.7,4.67683786]
["bitfinex","ETHUSD",1727611789184,0.04120322,2663.1,2662.7,8.43232786]
["bitfinex","ETHUSD",1727611789585,0.04120322,2663.1,2662.7,4.67682786]
["bitfinex","ETHUSD",1727611789786,0.04120322,2663.1,2662.7,8.43232786]
["bitfinex","ETHUSD",1727611790031,0.04120322,2663.1,2662.7,4.67682786]
["bitfinex","ETHUSD",1727611790328,0.04120322,2663.1,2662.7,8.43232786]
["bitfinex","ETHUSD",1727611790526,0.04120322,2663.1,2662.7,4.67682786]
["bitfinex","ETHUSD",1727611790820,0.04120322,2663.1,2662.8,3.75541]
["bitfinex","ETHUSD",1727611792909,0.04120322,2663.1,2662.7,4.67682786]
["bitfinex","ETHUSD",1727611793115,0.04120322,2663.1,2662.7,7.51099]
["bitfinex","ETHUSD",1727611793890,0.04120322,2663.1,2662.7,3.75549]
["bitfinex","ETHUSD",1727611795594,3.79625322,2663.1,2662.7,3.75549]
["bitfinex","ETHUSD",1727611796090,0.04120322,2663.1,2662.7,3.75549]
["bitfinex","ETHUSD",1727611796296,0.04120322,2663.1,2662.7,7.51099]
["bitfinex","ETHUSD",1727611797748,0.04120322,2663.1,2662.7,3.75549]
["bitfinex","ETHUSD",1727611798720,0.04120322,2663.1,2662.7,7.511]
["bitfinex","ETHUSD",1727611800945,0.04120322,2663.1,2662.7,3.75549]
["bitfinex","ETHUSD",1727611801811,0.04120322,2663.1,2662.7,7.51098]
["bitfinex","ETHUSD",1727611802253,0.04120322,2663.1,2662.8,3.75544]
["bitfinex","ETHUSD",1727611805368,3.79629322,2663.1,2662.6,3.75563]
["bitfinex","ETHUSD",1727611805530,3.79629322,2663.1,2662.6,7.51126]
["bitfinex","ETHUSD",1727611805851,3.79629322,2663.1,2662.6,7.51128]
["bitfinex","ETHUSD",1727611806048,3.79629322,2663.1,2662.6,3.75563]
["bitfinex","ETHUSD",1727611806226,3.79629322,2663.1,2662.6,7.51128]
["bitfinex","ETHUSD",1727611806424,0.04120322,2663.1,2662.7,3.75557]
["bitfinex","ETHUSD",1727611808611,3.79623322,2663.1,2662.6,7.51124]
["bitfinex","ETHUSD",1727611808819,3.79623322,2663.1,2662.7,3.75557]
["bitfinex","ETHUSD",1727611811952,0.04120322,2663.1,2662.7,3.75557]
["bitfinex","ETHUSD",1727611812257,3.79624322,2663.1,2662.7,3.75557]
["bitfinex","ETHUSD",1727611812482,0.04120322,2663.1,2662.7,3.75557]
["bitfinex","ETHUSD",1727611818265,0.8218,2663.0,2662.5,5.09883914]
["bitfinex","ETHUSD",1727611818461,0.8218,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1727611818677,0.86313265,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1727611819487,0.86313265,2662.9,2662.5,7.51164]
["bitfinex","ETHUSD",1727611819975,0.86313265,2662.9,2662.6,3.7557]
["bitfinex","ETHUSD",1727611821374,0.86313265,2662.9,2662.5,6.75586]
["bitfinex","ETHUSD",1727611821679,0.86313265,2662.9,2662.6,0.89724568]
["bitfinex","ETHUSD",1727611821843,0.86313265,2662.9,2662.5,6.75586]
["bitfinex","ETHUSD",1727611822044,0.86313265,2662.9,2662.6,0.89724412]
["bitfinex","ETHUSD",1727611822375,0.86313265,2662.9,2662.7,0.36716436]
["bitfinex","ETHUSD",1727611825250,0.86313265,2662.9,2662.8,1.26578363]
["bitfinex","ETHUSD",1727611827085,0.86313265,2662.9,2662.8,0.89861927]
["bitfinex","ETHUSD",1727611828302,0.86313265,2662.9,2662.6,0.78339635]
["bitfinex","ETHUSD",1727611828505,0.8218,2662.4,2662.3,0.78339635]
["bitfinex","ETHUSD",1727611828660,0.8218,2662.4,2662.3,3.03059388]
["bitfinex","ETHUSD",1727611828866,0.86290667,2662.4,2662.1,0.78339635]
["bitfinex","ETHUSD",1727611829068,0.86290667,2662.4,2662.2,2.24762546]
["bitfinex","ETHUSD",1727611829285,0.86290667,2662.4,2662.3,0.89905018]
["bitfinex","ETHUSD",1727611829506,0.86290667,2662.4,2662.1,3.75633]
["bitfinex","ETHUSD",1727611829665,0.8218,2662.4,2662.1,3.75633]
["bitfinex","ETHUSD",1727611830001,0.04086632,2662.3,2662.1,3.75633]
["bitfinex","ETHUSD",1727611830298,0.04086632,2662.3,2662.2,4.65489217]
["bitfinex","ETHUSD",1727611830509,0.04086632,2662.3,2662.2,5.47965185]
["bitfinex","ETHUSD",1727611831000,3.75561,2662.7,2662.2,7.72500171]
["bitfinex","ETHUSD",1727611831238,3.75561,2662.7,2662.2,5.47965185]
["bitfinex","ETHUSD",1727611831365,0.04095912,2662.6,2662.2,4.56019]
["bitfinex","ETHUSD",1727611831805,0.08213544,2662.6,2662.2,4.56019]
["bitfinex","ETHUSD",1727611834180,3.83788544,2662.6,2662.2,0.8039]
["bitfinex","ETHUSD",1727611834571,3.83788544,2662.6,2662.1,3.7564]
["bitfinex","ETHUSD",1727611835129,3.83788544,2662.6,2662.1,3.75635]
["bitfinex","ETHUSD",1727611839816,3.83788544,2662.6,2662.3,3.75601]
["bitfinex","ETHUSD",1727611839817,0.08213544,2662.6,2662.3,3.75601]
["bitfinex","ETHUSD",1727611840320,0.08194049,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1727611840500,0.08194049,2662.5,2662.4,5.320613]
["bitfinex","ETHUSD",1727611840701,0.8218,2662.8,2662.5,3.75584]
["bitfinex","ETHUSD",1727611841526,3.75579,2662.6,2662.1,5.402377]
["bitfinex","ETHUSD",1727611841830,4.55099,2662.5,2662.0,6.75649]
["bitfinex","ETHUSD",1727611842035,4.55099,2662.5,2662.0,7.40901836]
["bitfinex","ETHUSD",1727611842729,3.75616,2662.3,2661.7,0.78339635]
["bitfinex","ETHUSD",1727611842928,3.75616,2662.3,2661.6,1.17509453]
["bitfinex","ETHUSD",1727611842929,3.75646,2662.1,2661.8,0.89687653]
["bitfinex","ETHUSD",1727611843143,3.75646,2662.1,2661.7,1.34545154]
["bitfinex","ETHUSD",1727611843435,3.75646,2662.1,2661.6,5.10237506]
["bitfinex","ETHUSD",1727611843635,3.75646,2662.1,2661.7,0.89690342]
["bitfinex","ETHUSD",1727611843849,4.55139,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1727611844136,0.7951,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1727611846315,0.7951,2662.2,2661.8,3.75684]
["bitfinex","ETHUSD",1727611846521,0.7951,2662.2,2661.6,3.75702]
["bitfinex","ETHUSD",1727611846825,4.5514,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1727611846996,0.7951,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1727611847198,0.08186894,2662.1,2661.8,3.75678]
["bitfinex","ETHUSD",1727611849235,0.08186894,2662.1,2661.9,3.7567]
["bitfinex","ETHUSD",1727611850116,0.08186894,2662.1,2661.9,7.51334]
["bitfinex","ETHUSD",1727611850429,0.08186894,2662.1,2661.9,3.75664]
["bitfinex","ETHUSD",1727611852338,0.08186894,2662.1,2661.9,7.51328]
["bitfinex","ETHUSD",1727611852646,0.08186894,2662.1,2661.9,7.51327]
["bitfinex","ETHUSD",1727611852803,0.08186894,2662.1,2661.9,3.75663]
["bitfinex","ETHUSD",1727611855936,0.08186894,2662.1,2661.8,3.75677]
["bitfinex","ETHUSD",1727611861138,0.08186894,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1727611861334,0.7726,2662.4,2662.0,3.75657]
["bitfinex","ETHUSD",1727611861644,0.08179281,2662.3,2662.0,3.75657]
["bitfinex","ETHUSD",1727611863253,0.08179281,2662.3,2661.8,4.51797]
["bitfinex","ETHUSD",1727611863413,3.83801281,2662.3,2661.8,3.75677]
["bitfinex","ETHUSD",1727611863617,0.7726,2662.2,2661.8,3.75677]
["bitfinex","ETHUSD",1727611863827,0.85436322,2662.2,2661.8,3.75677]
["bitfinex","ETHUSD",1727611864153,0.85436322,2662.2,2661.6,5.10330609]
["bitfinex","ETHUSD",1727611864154,0.7726,2662.1,2661.6,5.10330609]
["bitfinex","ETHUSD",1727611864328,0.7726,2662.1,2661.6,3.75703]
["bitfinex","ETHUSD",1727611865179,4.52903,2662.1,2661.6,7.5141]
["bitfinex","ETHUSD",1727611865659,0.0816611,2662.0,2661.6,3.75703]
["bitfinex","ETHUSD",1727611866029,0.0816611,2662.0,2661.6,7.5141]
["bitfinex","ETHUSD",1727611866654,0.0816611,2662.0,2661.7,3.75697]
["bitfinex","ETHUSD",1727611869421,0.0816611,2662.0,2661.8,3.75685]
["bitfinex","ETHUSD",1727611871960,0.0816611,2662.0,2661.7,3.7569]
["bitfinex","ETHUSD",1727611874370,0.0816611,2662.0,2661.6,5.42914354]
["bitfinex","ETHUSD",1727611874547,0.0816611,2662.0,2661.7,6.00441382]
["bitfinex","ETHUSD",1727611874747,0.0816611,2662.0,2661.8,0.89899825]
["bitfinex","ETHUSD",1727611874960,0.0816611,2662.0,2661.7,3.75692]
["bitfinex","ETHUSD",1727611875160,0.0816611,2662.0,2661.8,0.89899859]
["bitfinex","ETHUSD",1727611875463,0.0816611,2662.0,2661.6,5.42914354]
["bitfinex","ETHUSD",1727611875667,0.0816611,2662.0,2661.7,6.00441035]
["bitfinex","ETHUSD",1727611875899,0.0816611,2662.0,2661.8,0.89898306]
["bitfinex","ETHUSD",1727611876177,0.0816611,2662.0,2661.7,5.27339295]
["bitfinex","ETHUSD",1727611876489,0.0816611,2662.0,2661.8,0.89894997]
["bitfinex","ETHUSD",1727611876644,0.0816611,2662.0,2661.7,5.27339295]
["bitfinex","ETHUSD",1727611876850,0.0816611,2662.0,2661.8,0.89897416]
["bitfinex","ETHUSD",1727611877168,0.0816611,2662.0,2661.7,3.75696]
["bitfinex","ETHUSD",1727611877371,0.0816611,2662.0,2661.8,0.89901861]
["bitfinex","ETHUSD",1727611877552,0.0816611,2662.0,2661.7,3.75696]
["bitfinex","ETHUSD",1727611877758,0.0816611,2662.0,2661.8,2.24758738]
["bitfinex","ETHUSD",1727611877946,0.0816611,2662.0,2661.7,3.75696]
["bitfinex","ETHUSD",1727611878150,0.0816611,2662.0,2661.8,2.24758392]
["bitfinex","ETHUSD",1727611878479,0.0816611,2662.0,2661.7,4.54035635]
["bitfinex","ETHUSD",1727611878631,0.0816611,2662.0,2661.8,2.24765973]
["bitfinex","ETHUSD",1727611878972,0.0816611,2662.0,2661.7,3.75696]
["bitfinex","ETHUSD",1727611879144,0.0816611,2662.0,2661.8,2.24767522]
["bitfinex","ETHUSD",1727611879351,0.0816611,2662.0,2661.7,3.75696]
["bitfinex","ETHUSD",1727611879671,0.0816611,2662.0,2661.8,2.24773773]
["bitfinex","ETHUSD",1727611879841,0.0816611,2662.0,2661.7,3.75696]
["bitfinex","ETHUSD",1727611880038,0.0816611,2662.0,2661.8,2.24774006]
["bitfinex","ETHUSD",1727611880358,0.0816611,2662.0,2661.6,5.42914354]
["bitfinex","ETHUSD",1727611880558,0.0816611,2662.0,2661.7,6.00518403]
["bitfinex","ETHUSD",1727611880869,0.0816611,2662.0,2661.8,0.89928161]
["bitfinex","ETHUSD",1727611881076,0.0816611,2662.0,2661.7,3.75698]
["bitfinex","ETHUSD",1727611881239,0.0816611,2662.0,2661.8,0.89928693]
["bitfinex","ETHUSD",1727611881441,0.0816611,2662.0,2661.7,3.75698]
["bitfinex","ETHUSD",1727611881663,0.0816611,2662.0,2661.8,0.89930601]
["bitfinex","ETHUSD",1727611881868,0.0816611,2662.0,2661.7,3.75698]
["bitfinex","ETHUSD",1727611882053,0.0816611,2662.0,2661.8,0.89931928]
["bitfinex","ETHUSD",1727611882255,0.0816611,2662.0,2661.7,3.75698]
["bitfinex","ETHUSD",1727611882548,0.0816611,2662.0,2661.8,2.24835453]
["bitfinex","ETHUSD",1727611882877,0.0816611,2662.0,2661.7,4.54037635]
["bitfinex","ETHUSD",1727611883075,0.0816611,2662.0,2661.8,2.24855522]
["bitfinex","ETHUSD",1727611883274,0.0816611,2662.0,2661.7,4.54037635]
["bitfinex","ETHUSD",1727611883472,0.0816611,2662.0,2661.8,2.24882058]
["bitfinex","ETHUSD",1727611883683,0.0816611,2662.0,2661.7,4.54037635]
["bitfinex","ETHUSD",1727611883841,0.0816611,2662.0,2661.8,2.24922208]
["bitfinex","ETHUSD",1727611884045,0.0816611,2662.0,2661.7,4.54037635]
["bitfinex","ETHUSD",1727611884263,0.0816611,2662.0,2661.8,2.24930327]
["bitfinex","ETHUSD",1727611884579,0.0816611,2662.0,2661.7,4.54037635]
["bitfinex","ETHUSD",1727611884786,0.0816611,2662.0,2661.8,2.24943467]
["bitfinex","ETHUSD",1727611885075,0.0816611,2662.0,2661.7,4.54037635]
["bitfinex","ETHUSD",1727611885294,0.0816611,2662.0,2661.8,2.24939668]
["bitfinex","ETHUSD",1727611885579,0.0816611,2662.0,2661.7,4.54037635]
["bitfinex","ETHUSD",1727611885745,0.0816611,2662.0,2661.8,2.24946781]
["bitfinex","ETHUSD",1727611885946,0.0816611,2662.0,2661.7,4.54037635]
["bitfinex","ETHUSD",1727611886169,0.0816611,2662.0,2661.8,2.24945877]
["bitfinex","ETHUSD",1727611886358,0.0816611,2662.0,2661.7,4.54037635]
["bitfinex","ETHUSD",1727611886560,0.0816611,2662.0,2661.8,2.24958223]
["bitfinex","ETHUSD",1727611886743,0.0816611,2662.0,2661.7,4.54037635]
["bitfinex","ETHUSD",1727611886945,0.0816611,2662.0,2661.8,2.24958308]
["bitfinex","ETHUSD",1727611887145,0.0816611,2662.0,2661.7,4.54037635]
["bitfinex","ETHUSD",1727611887146,0.0816611,2662.0,2661.7,0.78339635]
["bitfinex","ETHUSD",1727611887367,0.0816611,2662.0,2661.8,2.24958745]
["bitfinex","ETHUSD",1727611887582,0.0816611,2662.0,2661.9,0.89983498]
["bitfinex","ETHUSD",1727611888446,0.0816611,2662.0,2661.9,2.25027291]
["bitfinex","ETHUSD",1727611888873,0.0816611,2662.0,2661.9,0.89983498]
["bitfinex","ETHUSD",1727611889508,0.0816611,2662.0,2661.9,2.25026552]
["bitfinex","ETHUSD",1727611889803,0.0816611,2662.0,2661.9,0.89983498]
["bitfinex","ETHUSD",1727611890502,0.0816611,2662.0,2661.8,0.78339635]
["bitfinex","ETHUSD",1727611890642,0.0816611,2662.0,2661.9,2.2506057]
["bitfinex","ETHUSD",1727611891262,0.0816611,2662.0,2661.9,2.61843695]
["bitfinex","ETHUSD",1727611891572,0.0816611,2662.0,2661.9,2.2506057]
["bitfinex","ETHUSD",1727611893147,0.0816611,2662.0,2661.9,2.61840809]
["bitfinex","ETHUSD",1727611893550,0.0816611,2662.0,2661.9,3.40180444]
["bitfinex","ETHUSD",1727611893779,0.0816611,2662.0,2661.9,2.61840809]
["bitfinex","ETHUSD",1727611894149,0.0816611,2662.0,2661.9,3.40180444]
["bitfinex","ETHUSD",1727611894454,0.0816611,2662.0,2661.9,2.61840809]
["bitfinex","ETHUSD",1727611895501,0.0816611,2662.0,2661.9,2.61912519]
["bitfinex","ETHUSD",1727611898050,0.0816611,2662.0,2661.9,6.37583519]
["bitfinex","ETHUSD",1727611900382,0.0816611,2662.0,2661.9,6.37719376]
["bitfinex","ETHUSD",1727611900893,0.0816611,2662.0,2661.9,6.00939137]
["bitfinex","ETHUSD",1727611901455,0.0816611,2662.0,2661.9,6.37753264]
["bitfinex","ETHUSD",1727611901655,0.0816611,2662.0,2661.9,7.16092899]
["bitfinex","ETHUSD",1727611902865,0.0816611,2662.0,2661.9,6.37753264]
["bitfinex","ETHUSD",1727611903451,0.0816611,2662.0,2661.9,7.16092899]
["bitfinex","ETHUSD",1727611903984,0.0816611,2662.0,2661.9,6.37753264]
["bitfinex","ETHUSD",1727611904566,0.0816611,2662.0,2661.9,6.00939137]
["bitfinex","ETHUSD",1727611905292,0.0816611,2662.0,2661.9,6.00939635]
["bitfinex","ETHUSD",1727611908410,0.0816611,2662.0,2661.9,6.7927927]
["bitfinex","ETHUSD",1727611908560,0.0816611,2662.0,2661.9,4.54010635]
["bitfinex","ETHUSD",1727611908759,0.0816611,2662.0,2661.9,6.79278217]
["bitfinex","ETHUSD",1727611909556,0.0816611,2662.0,2661.9,2.25267582]
["bitfinex","ETHUSD",1727611909756,0.0816611,2662.0,2661.9,6.00938582]
["bitfinex","ETHUSD",1727611910176,0.0816611,2662.0,2661.9,6.00970818]
["bitfinex","ETHUSD",1727611911190,0.9012611,2662.0,2661.9,6.00970818]
["bitfinex","ETHUSD",1727611914871,0.9012611,2662.0,2661.9,5.10850891]
["bitfinex","ETHUSD",1727611915070,0.9012611,2662.0,2661.9,6.00984066]
["bitfinex","ETHUSD",1727611917117,0.9012611,2662.0,2661.9,2.25313066]
["bitfinex","ETHUSD",1727611917278,0.8095,2661.9,2661.6,0.78339635]
["bitfinex","ETHUSD",1727611917479,0.8095,2661.9,2661.7,2.25346947]
["bitfinex","ETHUSD",1727611917791,0.8095,2661.7,2661.5,0.78339635]
["bitfinex","ETHUSD",1727611917993,0.8095,2661.7,2661.6,2.2535775]
["bitfinex","ETHUSD",1727611919784,0.8095,2661.7,2661.5,4.54065635]
["bitfinex","ETHUSD",1727611919978,0.8095,2661.7,2661.6,2.25277132]
["bitfinex","ETHUSD",1727611921280,3.75657,2662.0,2661.6,2.25277132]
["bitfinex","ETHUSD",1727611921479,0.8095,2662.0,2661.5,0.78339635]
["bitfinex","ETHUSD",1727611921708,0.8095,2662.2,2661.8,3.75684]
["bitfinex","ETHUSD",1727611922226,0.8095,2662.2,2661.9,3.7567]
["bitfinex","ETHUSD",1727611922393,7.39,2662.3,2661.9,4.13237]
["bitfinex","ETHUSD",1727611922592,0.8095,2662.4,2662.1,3.75643]
["bitfinex","ETHUSD",1727611923093,0.8095,2662.4,2661.9,3.7567]
["bitfinex","ETHUSD",1727611923305,0.8095,2662.4,2662.1,3.75643]
["bitfinex","ETHUSD",1727611923885,0.8095,2662.4,2662.2,0.90039601]
["bitfinex","ETHUSD",1727611924086,0.8095,2662.4,2662.1,3.75643]
["bitfinex","ETHUSD",1727611924319,0.8095,2662.4,2662.2,0.90037987]
["bitfinex","ETHUSD",1727611924612,0.8095,2662.4,2662.1,3.75643]
["bitfinex","ETHUSD",1727611925988,0.8095,2662.4,2662.0,3.75654]
["bitfinex","ETHUSD",1727611926189,0.8095,2662.4,2662.1,0.90020759]
["bitfinex","ETHUSD",1727611926390,0.8095,2662.4,2662.0,3.75654]
["bitfinex","ETHUSD",1727611926590,0.8095,2662.4,2662.1,0.90013589]
["bitfinex","ETHUSD",1727611926824,0.8095,2662.4,2662.0,3.75654]
["bitfinex","ETHUSD",1727611927131,0.8095,2662.4,2662.1,0.90012872]
["bitfinex","ETHUSD",1727611927303,0.8095,2662.4,2662.0,3.75654]
["bitfinex","ETHUSD",1727611927636,4.56554,2662.4,2661.9,4.54002635]
["bitfinex","ETHUSD",1727611927796,0.8095,2662.4,2662.0,2.25033142]
["bitfinex","ETHUSD",1727611927997,0.8095,2662.4,2662.1,0.90011435]
["bitfinex","ETHUSD",1727611928210,0.8095,2662.4,2661.9,8.29661635]
["bitfinex","ETHUSD",1727611928399,0.8095,2662.4,2662.0,6.00682541]
["bitfinex","ETHUSD",1727611928601,0.8095,2662.4,2662.0,3.75657]
["bitfinex","ETHUSD",1727611928792,0.8095,2662.4,2662.1,0.90008984]
["bitfinex","ETHUSD",1727611928992,0.8095,2662.4,2662.0,3.75657]
["bitfinex","ETHUSD",1727611929211,0.8095,2662.4,2662.1,0.9000894]
["bitfinex","ETHUSD",1727611929417,0.8095,2662.4,2662.0,3.75657]
["bitfinex","ETHUSD",1727611930727,0.078689,2662.3,2662.0,3.75657]
["bitfinex","ETHUSD",1727611934729,0.078689,2662.3,2661.9,8.29659635]
["bitfinex","ETHUSD",1727611934930,0.078689,2662.3,2662.0,2.24889183]
["bitfinex","ETHUSD",1727611935232,0.078689,2662.3,2661.9,4.53998635]
["bitfinex","ETHUSD",1727611935527,0.078689,2662.3,2662.0,2.2488298]
["bitfinex","ETHUSD",1727611935718,0.078689,2662.3,2661.9,3.75659]
["bitfinex","ETHUSD",1727611935918,0.078689,2662.3,2662.0,2.24884976]
["bitfinex","ETHUSD",1727611936114,0.078689,2662.3,2661.9,3.75659]
["bitfinex","ETHUSD",1727611936291,0.078689,2662.3,2662.0,2.24885233]
["bitfinex","ETHUSD",1727611936492,0.078689,2662.3,2661.9,4.53998635]
["bitfinex","ETHUSD",1727611936706,0.078689,2662.3,2662.0,2.24878495]
["bitfinex","ETHUSD",1727611936903,0.078689,2662.3,2661.9,4.53998635]
["bitfinex","ETHUSD",1727611937197,0.078689,2662.3,2662.0,2.24879543]
["bitfinex","ETHUSD",1727611937398,0.078689,2662.3,2661.9,4.53998635]
["bitfinex","ETHUSD",1727611937620,0.078689,2662.3,2662.0,2.24876875]
["bitfinex","ETHUSD",1727611937936,0.078689,2662.3,2661.9,4.53998635]
["bitfinex","ETHUSD",1727611938233,0.078689,2662.3,2662.0,2.24876835]
["bitfinex","ETHUSD",1727611938400,0.078689,2662.3,2661.9,4.53998635]
["bitfinex","ETHUSD",1727611938601,0.078689,2662.3,2662.0,2.24873616]
["bitfinex","ETHUSD",1727611938826,0.078689,2662.3,2661.9,4.53998635]
["bitfinex","ETHUSD",1727611939041,0.078689,2662.3,2662.0,2.2487416]
["bitfinex","ETHUSD",1727611939339,0.078689,2662.3,2661.9,4.53998635]
["bitfinex","ETHUSD",1727611939630,0.078689,2662.3,2662.0,0.89948263]
["bitfinex","ETHUSD",1727611939928,3.834869,2662.3,2662.1,0.89945333]
["bitfinex","ETHUSD",1727611940231,3.834869,2662.3,2661.9,4.53998635]
["bitfinex","ETHUSD",1727611940232,3.834869,2662.3,2661.9,3.75659]
["bitfinex","ETHUSD",1727611940430,0.8071,2662.2,2662.0,2.24866156]
["bitfinex","ETHUSD",1727611940601,3.83500515,2662.1,2661.8,0.78339635]
["bitfinex","ETHUSD",1727611940799,3.83500515,2662.1,2661.9,2.24877723]
["bitfinex","ETHUSD",1727611941027,3.83500515,2662.1,2661.8,0.78339635]
["bitfinex","ETHUSD",1727611941028,0.07857515,2662.1,2661.8,0.78339635]
["bitfinex","ETHUSD",1727611941205,0.07857515,2662.1,2661.9,2.24889733]
["bitfinex","ETHUSD",1727611941405,0.07857515,2662.1,2661.8,0.78339635]
["bitfinex","ETHUSD",1727611941637,0.07857515,2662.1,2661.9,2.24889113]
["bitfinex","ETHUSD",1727611941798,0.07857515,2662.1,2661.8,0.78339635]
["bitfinex","ETHUSD",1727611941996,0.07857515,2662.1,2661.9,2.24889798]
["bitfinex","ETHUSD",1727611942310,0.07857515,2662.1,2661.8,0.78339635]
["bitfinex","ETHUSD",1727611942710,0.07857515,2662.1,2661.9,2.24889603]
["bitfinex","ETHUSD",1727611942921,0.07857515,2662.1,2661.7,8.29718635]
["bitfinex","ETHUSD",1727611943135,0.07857515,2662.1,2661.8,2.24893382]
["bitfinex","ETHUSD",1727611943442,0.07857515,2662.1,2661.9,2.24893382]
["bitfinex","ETHUSD",1727611943598,0.07857515,2662.1,2661.7,4.54026635]
["bitfinex","ETHUSD",1727611943805,0.07857515,2662.1,2661.8,2.24895858]
["bitfinex","ETHUSD",1727611944021,0.07857515,2662.1,2661.9,0.89958343]
["bitfinex","ETHUSD",1727611944240,0.07857515,2662.1,2661.7,8.81216534]
["bitfinex","ETHUSD",1727611944444,0.07857515,2662.1,2661.8,2.24889163]
["bitfinex","ETHUSD",1727611944629,4.56343,2662.2,2661.9,2.24889163]
["bitfinex","ETHUSD",1727611944830,0.07858246,2662.1,2661.7,8.81216534]
["bitfinex","ETHUSD",1727611945035,4.56343,2662.2,2661.8,2.24890957]
["bitfinex","ETHUSD",1727611945235,4.56343,2662.2,2661.9,0.89956383]
["bitfinex","ETHUSD",1727611945556,4.56343,2662.2,2661.7,5.05524534]
["bitfinex","ETHUSD",1727611945557,0.07858246,2662.1,2661.7,5.05524534]
["bitfinex","ETHUSD",1727611945762,0.07858246,2662.1,2661.8,2.24900263]
["bitfinex","ETHUSD",1727611945926,0.07858246,2662.1,2661.7,5.05524534]
["bitfinex","ETHUSD",1727611945927,0.07858246,2662.1,2661.9,0.89960105]
["bitfinex","ETHUSD",1727611946123,0.07858246,2662.1,2661.8,3.75685]
["bitfinex","ETHUSD",1727611946362,0.07858246,2662.1,2661.9,0.89959846]
["bitfinex","ETHUSD",1727611946656,0.07858246,2662.1,2661.8,3.75685]
["bitfinex","ETHUSD",1727611946867,0.07858246,2662.1,2661.9,0.89959843]
["bitfinex","ETHUSD",1727611947155,0.07858246,2662.1,2661.8,3.75685]
["bitfinex","ETHUSD",1727611947374,0.07858246,2662.1,2661.9,0.89954914]
["bitfinex","ETHUSD",1727611947538,0.07858246,2662.1,2661.8,4.54024635]
["bitfinex","ETHUSD",1727611947739,0.07858246,2662.1,2661.9,2.24865548]
["bitfinex","ETHUSD",1727611947923,0.07858246,2662.1,2661.8,4.54024635]
["bitfinex","ETHUSD",1727611948245,0.07858246,2662.1,2661.9,2.24871148]
["bitfinex","ETHUSD",1727611948450,0.07858246,2662.1,2661.8,4.54024635]
["bitfinex","ETHUSD",1727611948628,0.07858246,2662.1,2661.9,2.24871052]
["bitfinex","ETHUSD",1727611948926,0.07858246,2662.1,2661.8,4.54024635]
["bitfinex","ETHUSD",1727611949269,0.07858246,2662.1,2661.9,2.248715]
["bitfinex","ETHUSD",1727611949436,0.07858246,2662.1,2661.8,4.54024635]
["bitfinex","ETHUSD",1727611949635,0.07858246,2662.1,2661.9,2.2487903]
["bitfinex","ETHUSD",1727611949836,0.07858246,2662.1,2661.8,4.54024635]
["bitfinex","ETHUSD",1727611950046,0.07858246,2662.1,2661.9,2.24876901]
["bitfinex","ETHUSD",1727611950244,0.07858246,2662.1,2661.8,0.78339635]
["bitfinex","ETHUSD",1727611950436,0.07858246,2662.1,2661.9,2.24873223]
["bitfinex","ETHUSD",1727611950636,0.07858246,2662.1,2661.8,4.54021635]
["bitfinex","ETHUSD",1727611950849,0.07858246,2662.1,2661.9,2.24876635]
["bitfinex","ETHUSD",1727611951159,0.07858246,2662.1,2661.7,5.05528047]
["bitfinex","ETHUSD",1727611951476,0.07858246,2662.1,2661.8,2.24879148]
["bitfinex","ETHUSD",1727611951756,0.07858246,2662.1,2661.9,2.24879148]
["bitfinex","ETHUSD",1727611951958,0.07858246,2662.1,2661.7,5.05528047]
["bitfinex","ETHUSD",1727611952175,4.56343,2662.2,2661.8,2.24885672]
["bitfinex","ETHUSD",1727611952322,0.07847856,2662.0,2661.9,0.89952809]
["bitfinex","ETHUSD",1727611952527,4.56343,2662.2,2661.9,0.89952809]
["bitfinex","ETHUSD",1727611952727,0.07847856,2662.0,2661.7,5.5702944]
["bitfinex","ETHUSD",1727611952928,8.3198,2662.2,2661.8,3.03281385]
["bitfinex","ETHUSD",1727611953264,4.56343,2662.2,2661.9,2.2494175]
["bitfinex","ETHUSD",1727611953453,0.07841306,2662.1,2661.7,5.5702944]
["bitfinex","ETHUSD",1727611953652,0.07841306,2662.1,2661.8,2.25000642]
["bitfinex","ETHUSD",1727611953852,0.07841306,2662.1,2661.9,2.25000642]
["bitfinex","ETHUSD",1727611954056,0.07841306,2662.1,2661.7,5.05528028]
["bitfinex","ETHUSD",1727611954249,0.07841306,2662.1,2661.8,2.24995822]
["bitfinex","ETHUSD",1727611954453,0.07841306,2662.1,2661.9,2.24995907]
["bitfinex","ETHUSD",1727611954767,0.07841306,2662.1,2661.7,5.05528028]
["bitfinex","ETHUSD",1727611954973,0.07841306,2662.1,2661.8,2.24996923]
["bitfinex","ETHUSD",1727611955266,0.07841306,2662.1,2661.9,2.24996923]
["bitfinex","ETHUSD",1727611955468,0.07841306,2662.1,2661.7,8.81219028]
["bitfinex","ETHUSD",1727611955654,0.07841306,2662.1,2661.8,2.2499959]
["bitfinex","ETHUSD",1727611955856,0.07841306,2662.1,2661.9,2.24995795]
["bitfinex","ETHUSD",1727611956041,0.07841306,2662.1,2661.7,8.81220028]
["bitfinex","ETHUSD",1727611956242,0.07841306,2662.1,2661.8,2.24993365]
["bitfinex","ETHUSD",1727611956561,0.07841306,2662.1,2661.9,2.24993365]
["bitfinex","ETHUSD",1727611956737,0.07841306,2662.1,2661.8,0.78339635]
["bitfinex","ETHUSD",1727611956940,0.07841306,2662.1,2661.9,2.24993313]
["bitfinex","ETHUSD",1727611957250,0.07841306,2662.1,2661.8,0.78339635]
["bitfinex","ETHUSD",1727611957432,0.07841306,2662.1,2661.9,0.90003902]
["bitfinex","ETHUSD",1727611957636,0.07841306,2662.1,2661.7,4.54026635]
["bitfinex","ETHUSD",1727611957834,0.07841306,2662.1,2661.8,2.25020583]
["bitfinex","ETHUSD",1727611958083,0.07841306,2662.1,2661.9,0.90008233]
["bitfinex","ETHUSD",1727611958237,0.07841306,2662.1,2661.7,4.54026635]
["bitfinex","ETHUSD",1727611958438,0.07841306,2662.1,2661.8,2.25015662]
["bitfinex","ETHUSD",1727611958652,0.07841306,2662.1,2661.9,2.25015662]
["bitfinex","ETHUSD",1727611958844,0.07841306,2662.1,2661.7,4.54026635]
["bitfinex","ETHUSD",1727611959063,0.07841306,2662.1,2661.8,2.25026408]
["bitfinex","ETHUSD",1727611959269,0.07841306,2662.1,2661.9,2.25026408]
["bitfinex","ETHUSD",1727611959504,0.07841306,2662.1,2661.7,4.54026635]
["bitfinex","ETHUSD",1727611959648,0.07841306,2662.1,2661.8,2.25039626]
["bitfinex","ETHUSD",1727611959856,0.07841306,2662.1,2661.9,2.25039626]
["bitfinex","ETHUSD",1727611960057,0.07841306,2662.1,2661.7,4.54026635]
["bitfinex","ETHUSD",1727611960377,0.07841306,2662.1,2661.8,2.25022206]
["bitfinex","ETHUSD",1727611960557,0.07841306,2662.1,2661.9,2.25022206]
["bitfinex","ETHUSD",1727611960758,0.07841306,2662.1,2661.7,4.54026635]
["bitfinex","ETHUSD",1727611961084,0.07841306,2662.1,2661.8,2.25034272]
["bitfinex","ETHUSD",1727611961288,0.7775,2662.0,2661.9,2.25034272]
["bitfinex","ETHUSD",1727611961590,0.85588509,2662.0,2661.9,2.25034272]
["bitfinex","ETHUSD",1727611961752,0.85588509,2662.0,2661.9,0.90013709]
["bitfinex","ETHUSD",1727611961957,0.85588509,2662.0,2661.9,2.25038564]
["bitfinex","ETHUSD",1727611962157,0.85588509,2662.0,2661.9,0.90017037]
["bitfinex","ETHUSD",1727611963766,0.85588509,2662.0,2661.9,2.25050422]
["bitfinex","ETHUSD",1727611964276,0.85588509,2662.0,2661.9,2.25073262]
["bitfinex","ETHUSD",1727611964990,0.45588509,2662.0,2661.9,2.25073262]
["bitfinex","ETHUSD",1727611967006,0.45588509,2662.0,2661.9,2.25139221]
["bitfinex","ETHUSD",1727611968814,0.45588509,2662.0,2661.9,2.25208058]
["bitfinex","ETHUSD",1727611970417,4.21245509,2662.0,2661.9,2.25208058]
["bitfinex","ETHUSD",1727611970618,4.21245509,2662.0,2661.6,0.78339635]
["bitfinex","ETHUSD",1727611970917,4.21245509,2662.0,2661.7,2.25261295]
["bitfinex","ETHUSD",1727611971097,4.21245509,2662.0,2661.8,0.90104518]
["bitfinex","ETHUSD",1727611971296,4.21245509,2662.0,2661.6,0.78339635]
["bitfinex","ETHUSD",1727611971490,4.21245509,2662.0,2661.7,2.25274513]
["bitfinex","ETHUSD",1727611971803,4.21245509,2662.0,2661.6,0.78339635]
["bitfinex","ETHUSD",1727611972125,4.21245509,2662.0,2661.7,2.25243071]
["bitfinex","ETHUSD",1727611972296,4.21245509,2662.0,2661.6,0.78339635]
["bitfinex","ETHUSD",1727611972497,4.21245509,2662.0,2661.7,2.25239943]
["bitfinex","ETHUSD",1727611972695,4.21245509,2662.0,2661.5,4.54064635]
["bitfinex","ETHUSD",1727611972907,4.21245509,2662.0,2661.6,2.25221742]
["bitfinex","ETHUSD",1727611973091,4.13407,2662.0,2661.7,0.90088697]
["bitfinex","ETHUSD",1727611973293,4.13407,2662.0,2661.5,4.54064635]
["bitfinex","ETHUSD",1727611973606,0.07820881,2661.9,2661.6,3.03562163]
["bitfinex","ETHUSD",1727611973779,0.07820881,2661.9,2661.7,0.90089011]
["bitfinex","ETHUSD",1727611974003,0.07820881,2661.9,2661.5,4.54064635]
["bitfinex","ETHUSD",1727611974204,0.07820881,2661.9,2661.6,2.25213506]
["bitfinex","ETHUSD",1727611974513,0.07820881,2661.9,2661.7,0.90085402]
["bitfinex","ETHUSD",1727611974705,0.07820881,2661.9,2661.5,4.54064635]
["bitfinex","ETHUSD",1727611974905,0.07820881,2661.9,2661.6,2.25187771]
["bitfinex","ETHUSD",1727611975109,0.07820881,2661.9,2661.7,0.90075108]
["bitfinex","ETHUSD",1727611975335,0.07820881,2661.9,2661.5,4.54064635]
["bitfinex","ETHUSD",1727611975523,0.07820881,2661.9,2661.6,2.25165451]
["bitfinex","ETHUSD",1727611975721,0.07820881,2661.9,2661.5,4.54064635]
["bitfinex","ETHUSD",1727611975946,0.07820881,2661.9,2661.6,2.25168638]
["bitfinex","ETHUSD",1727611976152,0.07820881,2661.9,2661.5,4.54064635]
["bitfinex","ETHUSD",1727611976353,0.07820881,2661.9,2661.6,2.25169062]
["bitfinex","ETHUSD",1727611976649,0.07820881,2661.9,2661.5,4.54064635]
["bitfinex","ETHUSD",1727611976845,0.07820881,2661.9,2661.6,2.25152017]
["bitfinex","ETHUSD",1727611977045,0.07820881,2661.9,2661.5,4.54064635]
["bitfinex","ETHUSD",1727611977232,0.07820881,2661.9,2661.6,2.2515254]
["bitfinex","ETHUSD",1727611977410,0.07820881,2661.9,2661.5,4.54064635]
["bitfinex","ETHUSD",1727611977610,0.07820881,2661.9,2661.6,2.2513912]
["bitfinex","ETHUSD",1727611977850,0.07820881,2661.9,2661.5,4.54064635]
["bitfinex","ETHUSD",1727611978146,0.07820881,2661.9,2661.6,2.25140596]
["bitfinex","ETHUSD",1727611978352,0.07820881,2661.9,2661.5,4.54064635]
["bitfinex","ETHUSD",1727611978526,0.07820881,2661.9,2661.6,2.25126648]
["bitfinex","ETHUSD",1727611978729,3.83492881,2661.9,2661.5,4.54064635]
["bitfinex","ETHUSD",1727611978925,3.83492881,2661.9,2661.6,2.25127051]
["bitfinex","ETHUSD",1727611979227,3.83492881,2661.9,2661.4,5.35699635]
["bitfinex","ETHUSD",1727611979436,3.83492881,2661.9,2661.5,2.25115701]
["bitfinex","ETHUSD",1727611979638,3.83492881,2661.9,2661.6,0.9004628]
["bitfinex","ETHUSD",1727611979853,3.83492881,2661.9,2661.4,5.35699635]
["bitfinex","ETHUSD",1727611980029,3.83492881,2661.9,2661.5,2.2511459]
["bitfinex","ETHUSD",1727611980230,3.83492881,2661.9,2661.6,0.90045836]
["bitfinex","ETHUSD",1727611980547,3.83492881,2661.9,2661.4,5.35699635]
["bitfinex","ETHUSD",1727611980740,3.83492881,2661.9,2661.5,3.03445828]
["bitfinex","ETHUSD",1727611981056,3.83492881,2661.9,2661.6,0.90043341]
["bitfinex","ETHUSD",1727611981349,3.83492881,2661.9,2661.5,0.78339635]
["bitfinex","ETHUSD",1727611981552,3.83492881,2661.9,2661.6,0.90038664]
["bitfinex","ETHUSD",1727611981719,3.83492881,2661.9,2661.4,5.79609708]
["bitfinex","ETHUSD",1727611981922,3.83492881,2661.9,2661.5,3.03445473]
["bitfinex","ETHUSD",1727611982256,3.83492881,2661.9,2661.6,0.90042335]
["bitfinex","ETHUSD",1727611982558,0.7641,2661.5,2661.3,0.78339635]
["bitfinex","ETHUSD",1727611982855,0.7641,2661.5,2661.4,0.90055789]
["bitfinex","ETHUSD",1727611983255,0.7641,2661.5,2661.2,4.54109635]
["bitfinex","ETHUSD",1727611983456,0.7641,2661.5,2661.3,2.25115815]
["bitfinex","ETHUSD",1727611983660,0.7641,2661.5,2661.4,0.90046326]
["bitfinex","ETHUSD",1727611984369,0.7641,2661.5,2661.2,4.54109635]
["bitfinex","ETHUSD",1727611984531,0.7641,2661.5,2661.3,2.25086216]
["bitfinex","ETHUSD",1727611984733,0.7641,2661.5,2661.2,4.54109635]
["bitfinex","ETHUSD",1727611984936,0.7641,2661.5,2661.3,2.25080402]
["bitfinex","ETHUSD",1727611985133,0.7641,2661.5,2661.2,4.54109635]
["bitfinex","ETHUSD",1727611985432,0.7641,2661.5,2661.3,2.25052683]
["bitfinex","ETHUSD",1727611985637,0.7641,2661.5,2661.2,4.54109635]
["bitfinex","ETHUSD",1727611985831,0.7641,2661.5,2661.3,2.2505563]
["bitfinex","ETHUSD",1727611986153,0.7641,2661.5,2661.2,3.7577]
["bitfinex","ETHUSD",1727611986360,0.7641,2661.5,2661.3,0.90008526]
["bitfinex","ETHUSD",1727611986569,0.7641,2661.5,2661.2,3.7577]
["bitfinex","ETHUSD",1727611986861,0.7641,2661.5,2661.3,0.90010683]
["bitfinex","ETHUSD",1727611987023,0.7641,2661.5,2661.2,3.7577]
["bitfinex","ETHUSD",1727611987354,0.7641,2661.5,2661.3,0.90009693]
["bitfinex","ETHUSD",1727611987559,0.7641,2661.5,2661.2,3.7577]
["bitfinex","ETHUSD",1727611987853,0.7641,2661.5,2661.3,0.9000235]
["bitfinex","ETHUSD",1727611988018,0.7641,2661.5,2661.2,3.7577]
["bitfinex","ETHUSD",1727611988220,0.7641,2661.5,2661.3,0.9000293]
["bitfinex","ETHUSD",1727611988418,0.7641,2661.5,2661.2,3.7577]
["bitfinex","ETHUSD",1727611988618,0.7641,2661.5,2661.3,0.89998288]
["bitfinex","ETHUSD",1727611988860,0.7641,2661.5,2661.2,3.7577]
["bitfinex","ETHUSD",1727611990430,0.7641,2661.5,2661.2,4.72393186]
["bitfinex","ETHUSD",1727611990642,0.0777011,2661.4,2661.2,4.72393186]
["bitfinex","ETHUSD",1727611994655,0.0777011,2661.4,2661.2,0.96623186]
["bitfinex","ETHUSD",1727611994839,0.0777011,2661.4,2661.1,3.75779]
["bitfinex","ETHUSD",1727611995166,0.0777011,2661.4,2661.2,0.89964576]
["bitfinex","ETHUSD",1727611995371,0.0777011,2661.4,2661.1,3.75779]
["bitfinex","ETHUSD",1727611995657,0.0777011,2661.4,2661.2,0.89971598]
["bitfinex","ETHUSD",1727611995868,0.0777011,2661.4,2661.1,3.75779]
["bitfinex","ETHUSD",1727611996168,0.0777011,2661.4,2661.2,0.89982501]
["bitfinex","ETHUSD",1727611996364,0.0777011,2661.4,2661.0,4.53287]
["bitfinex","ETHUSD",1727611996929,0.0777011,2661.4,2661.0,3.75797]
["bitfinex","ETHUSD",1727611997241,0.0777011,2661.4,2661.0,4.7389613]
["bitfinex","ETHUSD",1727611998965,0.0777011,2661.4,2661.1,3.7578]
["bitfinex","ETHUSD",1727611999933,0.0777011,2661.4,2661.0,4.7389613]
["bitfinex","ETHUSD",1727612001869,0.0777011,2661.4,2661.0,9.84646688]
["bitfinex","ETHUSD",1727612002171,0.0777011,2661.4,2661.0,8.4967913]
["bitfinex","ETHUSD",1727612002534,0.0777011,2661.4,2661.0,4.7388913]
["bitfinex","ETHUSD",1727612002733,0.0777011,2661.4,2661.0,3.7579]
["bitfinex","ETHUSD",1727612004095,3.8351411,2661.4,2661.0,3.7579]
["bitfinex","ETHUSD",1727612004501,0.0777011,2661.4,2661.0,3.7579]
["bitfinex","ETHUSD",1727612006703,0.0777011,2661.4,2661.0,7.51581]
["bitfinex","ETHUSD",1727612007012,0.0777011,2661.4,2661.0,3.7579]
["bitfinex","ETHUSD",1727612007167,0.0777011,2661.4,2661.0,7.51578]
["bitfinex","ETHUSD",1727612007700,0.0777011,2661.4,2661.0,3.75788]
["bitfinex","ETHUSD",1727612008271,0.0777011,2661.4,2661.0,7.51578]
["bitfinex","ETHUSD",1727612008476,0.0777011,2661.4,2661.0,3.75788]
["bitfinex","ETHUSD",1727612008802,0.0777011,2661.4,2661.0,7.51578]
["bitfinex","ETHUSD",1727612011910,0.0777011,2661.4,2661.1,0.89996697]
["bitfinex","ETHUSD",1727612012123,0.0777011,2661.4,2661.0,7.51578]
["bitfinex","ETHUSD",1727612012277,0.0777011,2661.4,2661.1,0.89997454]
["bitfinex","ETHUSD",1727612012479,0.0777011,2661.4,2661.0,7.51578]
["bitfinex","ETHUSD",1727612012677,0.0777011,2661.4,2661.1,0.90008653]
["bitfinex","ETHUSD",1727612012991,0.0777011,2661.4,2661.0,3.75788]
["bitfinex","ETHUSD",1727612013191,0.0777011,2661.4,2661.1,0.90008993]
["bitfinex","ETHUSD",1727612013392,0.0777011,2661.4,2661.0,3.75788]
["bitfinex","ETHUSD",1727612013590,0.0777011,2661.4,2661.1,0.90019231]
["bitfinex","ETHUSD",1727612013905,0.0777011,2661.4,2661.0,3.75788]
["bitfinex","ETHUSD",1727612014080,0.0777011,2661.4,2661.1,0.90019099]
["bitfinex","ETHUSD",1727612014285,0.0777011,2661.4,2661.0,3.75788]
["bitfinex","ETHUSD",1727612014617,0.0777011,2661.4,2661.1,0.90031321]
["bitfinex","ETHUSD",1727612014780,0.0777011,2661.4,2661.0,3.75788]
["bitfinex","ETHUSD",1727612014980,0.0777011,2661.4,2661.1,0.90031792]
["bitfinex","ETHUSD",1727612015181,0.0777011,2661.4,2661.0,3.75788]
["bitfinex","ETHUSD",1727612015382,0.0777011,2661.4,2661.1,2.25098252]
["bitfinex","ETHUSD",1727612015614,0.0777011,2661.4,2661.0,3.75788]
["bitfinex","ETHUSD",1727612015819,0.0777011,2661.4,2661.1,0.90046615]
["bitfinex","ETHUSD",1727612015980,0.0777011,2661.4,2661.0,3.75788]
["bitfinex","ETHUSD",1727612016317,0.0777011,2661.4,2661.1,2.25111802]
["bitfinex","ETHUSD",1727612016491,0.0777011,2661.4,2661.0,4.54127635]
["bitfinex","ETHUSD",1727612016688,0.0777011,2661.4,2661.1,2.25157518]
["bitfinex","ETHUSD",1727612016889,0.0777011,2661.4,2661.0,4.54127635]
["bitfinex","ETHUSD",1727612017095,0.0777011,2661.4,2661.1,2.25157145]
["bitfinex","ETHUSD",1727612017392,0.0777011,2661.4,2661.0,4.54127635]
["bitfinex","ETHUSD",1727612017604,0.0777011,2661.4,2661.1,2.25170198]
["bitfinex","ETHUSD",1727612017801,0.0777011,2661.4,2661.0,4.54127635]
["bitfinex","ETHUSD",1727612018003,0.0777011,2661.4,2661.1,2.25160895]
["bitfinex","ETHUSD",1727612018207,0.0777011,2661.4,2661.0,8.29916635]
["bitfinex","ETHUSD",1727612018417,0.0777011,2661.4,2661.1,6.0094715]
["bitfinex","ETHUSD",1727612018623,0.0777011,2661.4,2661.1,3.75784]
["bitfinex","ETHUSD",1727612018824,0.0777011,2661.4,2661.2,0.90068632]
["bitfinex","ETHUSD",1727612018987,0.0777011,2661.4,2661.1,3.75784]
["bitfinex","ETHUSD",1727612019321,0.0777011,2661.4,2661.2,0.90066765]
["bitfinex","ETHUSD",1727612019627,0.0777011,2661.4,2661.3,5.46841509]
["bitfinex","ETHUSD",1727612019780,0.0777011,2661.4,2661.3,12.87032466]
["bitfinex","ETHUSD",1727612019982,0.06544191,2662.2,2662.0,4.5667]
["bitfinex","ETHUSD",1727612020219,0.39146238,2662.2,2662.0,4.56676]
["bitfinex","ETHUSD",1727612020387,0.7755,2662.5,2662.1,3.75631]
["bitfinex","ETHUSD",1727612020595,0.0674673,2662.4,2662.0,4.56676]
["bitfinex","ETHUSD",1727612020796,0.0674673,2662.4,2662.0,0.8102]
["bitfinex","ETHUSD",1727612020999,0.7755,2662.5,2662.2,3.75621]
["bitfinex","ETHUSD",1727612021202,0.06733353,2662.3,2662.0,8.32316]
["bitfinex","ETHUSD",1727612021402,0.7755,2662.5,2662.0,3.75645]
["bitfinex","ETHUSD",1727612021697,0.06738586,2662.2,2662.0,3.75645]
["bitfinex","ETHUSD",1727612021913,3.75601,2662.4,2661.8,4.59622576]
["bitfinex","ETHUSD",1727612022234,3.75601,2662.4,2661.7,4.54294576]
["bitfinex","ETHUSD",1727612022235,0.7755,2662.1,2661.7,4.54294576]
["bitfinex","ETHUSD",1727612022525,0.7755,2662.1,2661.7,3.75692]
["bitfinex","ETHUSD",1727612022686,0.06751194,2662.0,2661.7,3.75692]
["bitfinex","ETHUSD",1727612023719,0.7755,2662.1,2661.7,3.75692]
["bitfinex","ETHUSD",1727612024820,0.7755,2662.1,2661.6,4.56724]
["bitfinex","ETHUSD",1727612025019,0.06751194,2662.0,2661.8,3.75684]
["bitfinex","ETHUSD",1727612027184,0.06751194,2662.0,2661.8,7.51368]
["bitfinex","ETHUSD",1727612027428,0.06751194,2662.0,2661.8,3.75684]
["bitfinex","ETHUSD",1727612030631,0.06751194,2662.0,2661.8,3.75677]
["bitfinex","ETHUSD",1727612044221,0.06751194,2662.0,2661.8,3.75491993]
["bitfinex","ETHUSD",1727612049563,0.06751194,2662.0,2661.6,3.75706]
["bitfinex","ETHUSD",1727612049746,3.82417194,2662.0,2661.5,1.35015625]
["bitfinex","ETHUSD",1727612049950,3.82417194,2662.0,2661.5,5.10735625]
["bitfinex","ETHUSD",1727612050135,3.82417194,2662.0,2661.5,3.7572]
["bitfinex","ETHUSD",1727612050464,3.82417194,2662.0,2661.6,3.75712]
["bitfinex","ETHUSD",1727612051172,0.809,2661.9,2661.5,0.36719536]
["bitfinex","ETHUSD",1727612051334,0.06751194,2662.0,2661.5,0.36719536]
["bitfinex","ETHUSD",1727612051335,0.809,2661.6,2661.5,0.36719536]
["bitfinex","ETHUSD",1727612051664,4.63358911,2661.6,2661.5,0.36719536]
["bitfinex","ETHUSD",1727612052220,0.87645911,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1727612055118,0.87645911,2661.6,2661.2,3.75762]
["bitfinex","ETHUSD",1727612055319,0.87645911,2661.6,2661.2,7.51524]
["bitfinex","ETHUSD",1727612055942,0.87645911,2661.6,2661.2,3.75762]
["bitfinex","ETHUSD",1727612056142,0.87645911,2661.6,2661.3,3.75755]
["bitfinex","ETHUSD",1727612056552,0.809,2661.6,2661.3,3.75755]
["bitfinex","ETHUSD",1727612056954,0.06733818,2661.5,2661.3,3.75755]
["bitfinex","ETHUSD",1727612057463,0.06733818,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1727612060399,0.809,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1727612060994,0.0673103,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1727612066205,0.0673103,2661.5,2661.1,4.12547136]
["bitfinex","ETHUSD",1727612066404,0.0673103,2661.5,2661.1,3.75782]
["bitfinex","ETHUSD",1727612069007,0.8093,2661.4,2661.1,3.75782]
["bitfinex","ETHUSD",1727612069304,3.75758,2661.3,2660.8,0.78602576]
["bitfinex","ETHUSD",1727612069605,0.066994,2661.2,2660.8,3.75826]
["bitfinex","ETHUSD",1727612069792,3.75758,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1727612069994,0.0669429,2661.1,2660.8,3.75826]
["bitfinex","ETHUSD",1727612070183,3.75758,2661.3,2660.9,3.75812]
["bitfinex","ETHUSD",1727612070510,0.0668918,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727612070805,0.8093,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1727612070806,4.56673,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1727612071011,0.0668918,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727612071166,4.56673,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1727612071369,0.0670451,2661.3,2660.9,3.75812]
["bitfinex","ETHUSD",1727612073674,0.0670451,2661.3,2660.7,0.8079]
["bitfinex","ETHUSD",1727612073874,3.75778,2661.2,2660.8,0.90137525]
["bitfinex","ETHUSD",1727612074076,3.8246517,2661.2,2660.7,5.9183312]
["bitfinex","ETHUSD",1727612074407,0.06669669,2661.1,2660.7,5.9183312]
["bitfinex","ETHUSD",1727612074933,0.06669669,2661.1,2660.7,4.5662]
["bitfinex","ETHUSD",1727612075086,0.06669669,2661.1,2660.7,5.91821376]
["bitfinex","ETHUSD",1727612075276,0.06669669,2661.1,2660.7,5.91828376]
["bitfinex","ETHUSD",1727612076907,0.06669669,2661.1,2660.7,4.56627]
["bitfinex","ETHUSD",1727612078284,0.06669669,2661.1,2660.7,3.18259761]
["bitfinex","ETHUSD",1727612078610,3.75758,2661.3,2660.8,7.51633]
["bitfinex","ETHUSD",1727612078911,0.06668797,2661.0,2660.8,7.51633]
["bitfinex","ETHUSD",1727612079215,3.75758,2661.3,2660.8,3.75815]
["bitfinex","ETHUSD",1727612079216,0.06663686,2660.9,2660.8,3.75815]
["bitfinex","ETHUSD",1727612079414,3.75758,2661.3,2660.8,7.51634]
["bitfinex","ETHUSD",1727612079580,0.06663686,2660.9,2660.8,3.75815]
["bitfinex","ETHUSD",1727612079782,3.75758,2661.3,2660.8,3.75815]
["bitfinex","ETHUSD",1727612079983,0.06679017,2661.2,2660.8,3.75815]
["bitfinex","ETHUSD",1727612080210,3.75758,2661.3,2660.8,3.75815]
["bitfinex","ETHUSD",1727612080392,0.06673907,2661.1,2660.8,3.75815]
["bitfinex","ETHUSD",1727612080709,3.75758,2661.3,2660.8,3.75815]
["bitfinex","ETHUSD",1727612081179,0.06679017,2661.2,2660.8,3.75815]
["bitfinex","ETHUSD",1727612081376,3.75758,2661.3,2660.8,3.75815]
["bitfinex","ETHUSD",1727612081714,0.06679017,2661.2,2660.8,3.75815]
["bitfinex","ETHUSD",1727612082010,3.75758,2661.3,2660.8,3.75815]
["bitfinex","ETHUSD",1727612082216,0.06673907,2661.1,2660.8,3.75815]
["bitfinex","ETHUSD",1727612082419,3.75758,2661.3,2660.8,3.75815]
["bitfinex","ETHUSD",1727612082582,0.06668797,2661.0,2660.8,3.75815]
["bitfinex","ETHUSD",1727612082782,7.51523,2661.3,2660.8,3.75815]
["bitfinex","ETHUSD",1727612082981,0.06679017,2661.2,2660.8,3.75815]
["bitfinex","ETHUSD",1727612083315,7.51523,2661.3,2660.8,3.75815]
["bitfinex","ETHUSD",1727612083481,0.06673907,2661.1,2660.8,3.75815]
["bitfinex","ETHUSD",1727612083681,0.06679017,2661.2,2660.8,3.75815]
["bitfinex","ETHUSD",1727612083875,0.06668797,2661.0,2660.8,0.07515963]
["bitfinex","ETHUSD",1727612084094,3.75772,2661.2,2660.7,4.64145759]
["bitfinex","ETHUSD",1727612084292,0.06667765,2660.9,2660.7,9.23500017]
["bitfinex","ETHUSD",1727612084512,3.75772,2661.2,2660.7,8.32461]
["bitfinex","ETHUSD",1727612084913,3.75772,2661.2,2660.7,4.56621]
["bitfinex","ETHUSD",1727612085217,3.75772,2661.2,2660.7,4.64136954]
["bitfinex","ETHUSD",1727612086005,3.75772,2661.2,2660.7,4.56621]
["bitfinex","ETHUSD",1727612088115,3.75772,2661.2,2660.7,5.91818487]
["bitfinex","ETHUSD",1727612089077,3.75772,2661.2,2660.7,5.91828237]
["bitfinex","ETHUSD",1727612089488,3.75772,2661.2,2660.7,4.56621]
["bitfinex","ETHUSD",1727612089689,3.75798,2661.0,2660.7,0.8079]
["bitfinex","ETHUSD",1727612090295,3.75784,2661.1,2660.7,0.8079]
["bitfinex","ETHUSD",1727612090812,4.57624,2661.1,2660.7,0.8079]
["bitfinex","ETHUSD",1727612092407,3.75801,2661.0,2660.7,0.8079]
["bitfinex","ETHUSD",1727612094585,3.75801,2661.0,2660.6,0.7736]
["bitfinex","ETHUSD",1727612095418,3.75801,2661.0,2660.6,4.53214]
["bitfinex","ETHUSD",1727612095720,0.0665295,2660.9,2660.6,0.7736]
["bitfinex","ETHUSD",1727612095906,3.8247295,2660.9,2660.4,0.7736]
["bitfinex","ETHUSD",1727612096104,3.8247295,2660.9,2660.5,4.66104224]
["bitfinex","ETHUSD",1727612096421,3.8247295,2660.9,2660.5,3.75869]
["bitfinex","ETHUSD",1727612096621,0.0665295,2660.9,2660.5,3.75869]
["bitfinex","ETHUSD",1727612096919,4.56033,2660.8,2660.4,0.7736]
["bitfinex","ETHUSD",1727612097127,4.56033,2660.8,2660.5,0.90248934]
["bitfinex","ETHUSD",1727612097287,0.0663702,2660.7,2660.4,0.7736]
["bitfinex","ETHUSD",1727612097490,4.56033,2660.8,2660.5,0.90246439]
["bitfinex","ETHUSD",1727612097809,0.802,2660.8,2660.4,4.5324]
["bitfinex","ETHUSD",1727612098036,7.51612,2661.0,2660.5,0.90229459]
["bitfinex","ETHUSD",1727612098037,0.0663335,2660.7,2660.5,0.90229459]
["bitfinex","ETHUSD",1727612098353,4.56001,2661.0,2660.5,3.75868]
["bitfinex","ETHUSD",1727612098549,0.06628238,2660.6,2660.5,3.75868]
["bitfinex","ETHUSD",1727612098850,0.06624986,2660.6,2660.5,4.6608885]
["bitfinex","ETHUSD",1727612099174,8.31812,2661.0,2660.5,4.6608885]
["bitfinex","ETHUSD",1727612099452,8.31812,2661.0,2660.5,3.75868]
["bitfinex","ETHUSD",1727612099609,0.06642615,2660.9,2660.5,3.75868]
["bitfinex","ETHUSD",1727612101152,3.82456615,2660.9,2660.5,3.75868]
["bitfinex","ETHUSD",1727612101670,0.06642615,2660.9,2660.6,0.7736]
["bitfinex","ETHUSD",1727612101885,3.75766,2661.3,2660.9,0.7736]
["bitfinex","ETHUSD",1727612102054,3.75776,2661.2,2660.9,0.7736]
["bitfinex","ETHUSD",1727612105089,3.75786,2661.1,2660.9,0.7736]
["bitfinex","ETHUSD",1727612106493,3.75776,2661.2,2660.9,0.7736]
["bitfinex","ETHUSD",1727612106856,7.51559,2661.2,2660.9,0.7736]
["bitfinex","ETHUSD",1727612107193,3.75784,2661.1,2660.9,0.7736]
["bitfinex","ETHUSD",1727612109399,3.75776,2661.2,2660.9,0.7736]
["bitfinex","ETHUSD",1727612109603,3.75784,2661.1,2660.9,0.7736]
["bitfinex","ETHUSD",1727612110302,3.75759,2661.3,2660.9,0.7736]
["bitfinex","ETHUSD",1727612110692,0.06662979,2661.2,2660.9,0.7736]
["bitfinex","ETHUSD",1727612110881,3.75759,2661.3,2660.9,0.7736]
["bitfinex","ETHUSD",1727612111077,0.0665787,2661.1,2660.9,0.7736]
["bitfinex","ETHUSD",1727612111279,3.75759,2661.3,2660.9,0.7736]
["bitfinex","ETHUSD",1727612111478,0.06663361,2661.0,2660.9,5.43927658]
["bitfinex","ETHUSD",1727612111684,11.1472,2661.6,2661.1,3.75773]
["bitfinex","ETHUSD",1727612111910,11.1472,2661.6,2661.2,0.7727]
["bitfinex","ETHUSD",1727612113603,3.7572,2661.6,2661.2,0.7727]
["bitfinex","ETHUSD",1727612119443,7.51441,2661.6,2661.2,0.7727]
["bitfinex","ETHUSD",1727612119658,3.7572,2661.6,2661.2,0.7727]
["bitfinex","ETHUSD",1727612123057,7.51441,2661.6,2661.2,0.7727]
["bitfinex","ETHUSD",1727612123211,3.7572,2661.6,2661.2,0.7727]
["bitfinex","ETHUSD",1727612125645,0.06692985,2661.5,2661.2,0.7727]
["bitfinex","ETHUSD",1727612126369,0.06692985,2661.5,2661.2,4.5304]
["bitfinex","ETHUSD",1727612127247,0.06692985,2661.5,2661.2,5.08284981]
["bitfinex","ETHUSD",1727612127444,3.75694,2661.8,2661.4,4.57521]
["bitfinex","ETHUSD",1727612127692,3.75668,2662.0,2661.5,3.75714]
["bitfinex","ETHUSD",1727612127862,3.75668,2662.0,2661.6,0.8178]
["bitfinex","ETHUSD",1727612129644,7.51336,2662.0,2661.6,0.8178]
["bitfinex","ETHUSD",1727612131445,3.75667,2662.0,2661.6,0.8178]
["bitfinex","ETHUSD",1727612131897,3.75671,2661.9,2661.6,0.8178]
["bitfinex","ETHUSD",1727612133148,7.51355,2661.9,2661.6,0.8178]
["bitfinex","ETHUSD",1727612133763,3.75671,2661.9,2661.6,0.8178]
["bitfinex","ETHUSD",1727612136886,4.58363,2662.2,2661.6,0.8178]
["bitfinex","ETHUSD",1727612137053,3.75699,2661.8,2661.6,0.8178]
["bitfinex","ETHUSD",1727612137390,3.75699,2661.7,2661.6,0.8178]
["bitfinex","ETHUSD",1727612140510,3.75699,2661.7,2661.4,0.7663]
["bitfinex","ETHUSD",1727612140708,0.06752929,2661.7,2661.4,0.7663]
["bitfinex","ETHUSD",1727612141020,3.75686,2661.8,2661.4,0.7663]
["bitfinex","ETHUSD",1727612141325,0.06753934,2661.6,2661.4,0.7663]
["bitfinex","ETHUSD",1727612141528,3.75686,2661.8,2661.4,0.7663]
["bitfinex","ETHUSD",1727612141818,0.06748826,2661.5,2661.4,0.7663]
["bitfinex","ETHUSD",1727612142005,3.75686,2661.8,2661.4,1.72936111]
["bitfinex","ETHUSD",1727612142208,0.06748826,2661.5,2661.4,0.7663]
["bitfinex","ETHUSD",1727612142710,3.75686,2661.8,2661.4,0.7663]
["bitfinex","ETHUSD",1727612142912,0.06759042,2661.7,2661.4,0.7663]
["bitfinex","ETHUSD",1727612143134,3.75686,2661.8,2661.4,0.7663]
["bitfinex","ETHUSD",1727612143309,0.06753934,2661.6,2661.4,0.7663]
["bitfinex","ETHUSD",1727612143688,4.52424,2661.9,2661.4,0.7663]
["bitfinex","ETHUSD",1727612143883,0.06764963,2661.8,2661.4,4.52371]
["bitfinex","ETHUSD",1727612145427,0.06764963,2661.8,2661.4,5.48674915]
["bitfinex","ETHUSD",1727612147928,0.06764963,2661.8,2661.4,5.48668915]
["bitfinex","ETHUSD",1727612148141,0.06764963,2661.8,2661.4,4.52365]
["bitfinex","ETHUSD",1727612148498,0.06764963,2661.8,2661.3,3.75748]
["bitfinex","ETHUSD",1727612148808,3.757,2661.7,2661.3,3.75748]
["bitfinex","ETHUSD",1727612149206,0.06758826,2661.6,2661.3,3.75748]
["bitfinex","ETHUSD",1727612149407,0.06758826,2661.6,2661.2,4.89022509]
["bitfinex","ETHUSD",1727612149608,0.06758826,2661.6,2661.3,0.8999384]
["bitfinex","ETHUSD",1727612149823,0.06758826,2661.6,2661.2,4.89022509]
["bitfinex","ETHUSD",1727612150066,0.06758826,2661.6,2661.3,0.89999537]
["bitfinex","ETHUSD",1727612150336,0.06758826,2661.6,2661.2,4.89022509]
["bitfinex","ETHUSD",1727612150498,0.06758826,2661.6,2661.3,3.75755]
["bitfinex","ETHUSD",1727612151146,0.88448826,2661.6,2661.3,3.75755]
["bitfinex","ETHUSD",1727612158366,4.64168826,2661.6,2661.1,5.30940576]
["bitfinex","ETHUSD",1727612158673,4.64168826,2661.6,2661.2,0.90113177]
["bitfinex","ETHUSD",1727612158874,4.64168826,2661.6,2661.1,3.75777]
["bitfinex","ETHUSD",1727612159080,4.64168826,2661.6,2661.2,2.25291742]
["bitfinex","ETHUSD",1727612159287,4.64168826,2661.6,2661.1,3.75777]
["bitfinex","ETHUSD",1727612159490,4.64168826,2661.6,2661.2,0.90116396]
["bitfinex","ETHUSD",1727612159684,4.64168826,2661.6,2661.1,7.51553]
["bitfinex","ETHUSD",1727612159890,4.64168826,2661.6,2661.2,0.90122865]
["bitfinex","ETHUSD",1727612160091,4.64168826,2661.6,2661.1,7.51553]
["bitfinex","ETHUSD",1727612160292,4.64168826,2661.6,2661.2,0.90122993]
["bitfinex","ETHUSD",1727612160497,4.64168826,2661.6,2661.1,3.75776]
["bitfinex","ETHUSD",1727612160691,4.64162826,2661.6,2661.2,0.90128173]
["bitfinex","ETHUSD",1727612160997,4.64162826,2661.6,2661.1,3.75776]
["bitfinex","ETHUSD",1727612161207,4.64162826,2661.6,2661.2,0.90128638]
["bitfinex","ETHUSD",1727612161500,4.64162826,2661.6,2661.1,7.51552]
["bitfinex","ETHUSD",1727612161804,4.64162826,2661.6,2661.2,0.90132745]
["bitfinex","ETHUSD",1727612162016,4.64162826,2661.6,2661.1,3.75776]
["bitfinex","ETHUSD",1727612162168,4.64162826,2661.6,2661.2,0.90132094]
["bitfinex","ETHUSD",1727612162365,3.75729,2661.5,2661.1,3.75776]
["bitfinex","ETHUSD",1727612162779,0.06735157,2661.4,2661.1,3.75776]
["bitfinex","ETHUSD",1727612162966,0.8087,2661.3,2661.1,3.75776]
["bitfinex","ETHUSD",1727612163165,0.8087,2661.3,2661.0,0.78602576]
["bitfinex","ETHUSD",1727612163410,0.06724938,2661.2,2661.1,2.25345603]
["bitfinex","ETHUSD",1727612163776,0.8087,2661.3,2661.1,0.90138241]
["bitfinex","ETHUSD",1727612164116,0.06724938,2661.2,2661.0,3.75798]
["bitfinex","ETHUSD",1727612164412,0.8087,2661.3,2661.1,0.90145204]
["bitfinex","ETHUSD",1727612164577,0.8087,2661.3,2661.0,3.75798]
["bitfinex","ETHUSD",1727612164772,0.8087,2661.3,2661.1,0.90146155]
["bitfinex","ETHUSD",1727612164975,4.56633,2661.3,2660.9,0.78602576]
["bitfinex","ETHUSD",1727612165278,3.7577,2661.2,2660.8,4.54421576]
["bitfinex","ETHUSD",1727612165470,3.7577,2661.2,2660.9,2.25381145]
["bitfinex","ETHUSD",1727612165687,3.7577,2661.2,2660.8,4.54421576]
["bitfinex","ETHUSD",1727612166015,0.8087,2661.3,2660.9,6.01194576]
["bitfinex","ETHUSD",1727612166311,0.8087,2661.3,2660.9,3.75807]
["bitfinex","ETHUSD",1727612166612,4.56626,2661.3,2660.8,4.54421576]
["bitfinex","ETHUSD",1727612166785,4.56626,2661.3,2660.9,2.25374745]
["bitfinex","ETHUSD",1727612166977,4.56626,2661.3,2660.8,8.30237576]
["bitfinex","ETHUSD",1727612167174,4.56626,2661.3,2660.9,6.01185255]
["bitfinex","ETHUSD",1727612167378,0.8087,2661.3,2660.9,3.7581]
["bitfinex","ETHUSD",1727612169256,4.56626,2661.3,2660.9,3.7581]
["bitfinex","ETHUSD",1727612170191,0.8087,2661.3,2660.9,3.7581]
["bitfinex","ETHUSD",1727612170587,0.06691517,2661.2,2660.9,3.7581]
["bitfinex","ETHUSD",1727612170914,0.8087,2661.3,2660.9,3.7581]
["bitfinex","ETHUSD",1727612171117,0.06691517,2661.2,2660.9,3.7581]
["bitfinex","ETHUSD",1727612171282,4.56626,2661.3,2660.9,3.7581]
["bitfinex","ETHUSD",1727612171478,0.06691517,2661.2,2660.9,3.7581]
["bitfinex","ETHUSD",1727612171715,4.56626,2661.3,2660.9,3.7581]
["bitfinex","ETHUSD",1727612171940,0.06686407,2661.1,2660.9,3.7581]
["bitfinex","ETHUSD",1727612172217,4.56626,2661.3,2660.9,3.7581]
["bitfinex","ETHUSD",1727612172378,0.06681297,2661.0,2660.9,3.7581]
["bitfinex","ETHUSD",1727612172581,4.56626,2661.3,2660.9,4.65927885]
["bitfinex","ETHUSD",1727612172781,0.06681297,2661.0,2660.9,3.7581]
["bitfinex","ETHUSD",1727612172982,4.56626,2661.3,2660.9,4.65928063]
["bitfinex","ETHUSD",1727612173182,0.06681297,2661.0,2660.9,3.7581]
["bitfinex","ETHUSD",1727612173413,4.56626,2661.3,2660.9,3.7581]
["bitfinex","ETHUSD",1727612173619,0.06681297,2661.0,2660.9,3.7581]
["bitfinex","ETHUSD",1727612173799,4.56626,2661.3,2660.9,3.7581]
["bitfinex","ETHUSD",1727612174007,0.06681297,2661.0,2660.9,3.7581]
["bitfinex","ETHUSD",1727612174185,4.56626,2661.3,2660.9,3.7581]
["bitfinex","ETHUSD",1727612174391,0.06681297,2661.0,2660.8,3.75825]
["bitfinex","ETHUSD",1727612174696,0.06676187,2660.9,2660.8,3.75825]
["bitfinex","ETHUSD",1727612174895,4.56626,2661.3,2660.8,6.01089632]
["bitfinex","ETHUSD",1727612175103,4.56626,2661.3,2660.8,3.75825]
["bitfinex","ETHUSD",1727612175104,0.06691517,2661.2,2660.8,3.75825]
["bitfinex","ETHUSD",1727612175620,4.56626,2661.3,2660.8,3.75825]
["bitfinex","ETHUSD",1727612175786,0.06686407,2661.1,2660.8,3.75825]
["bitfinex","ETHUSD",1727612175985,0.06691517,2661.2,2660.9,3.75811]
["bitfinex","ETHUSD",1727612176188,0.06681297,2661.0,2660.9,3.75811]
["bitfinex","ETHUSD",1727612176386,4.56626,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727612176587,0.06681297,2661.0,2660.9,3.75811]
["bitfinex","ETHUSD",1727612176817,4.56626,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727612176999,0.06681297,2661.0,2660.9,3.75811]
["bitfinex","ETHUSD",1727612177202,4.56628,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727612177397,0.06681297,2661.0,2660.9,3.75811]
["bitfinex","ETHUSD",1727612177622,4.56628,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727612178128,0.06691517,2661.2,2660.9,3.75811]
["bitfinex","ETHUSD",1727612178427,4.56628,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727612178630,0.06686407,2661.1,2660.9,3.75811]
["bitfinex","ETHUSD",1727612178813,0.8087,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727612179127,4.56626,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727612179302,0.06691517,2661.2,2660.9,3.75811]
["bitfinex","ETHUSD",1727612179499,4.56626,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727612179700,0.06683554,2661.1,2660.9,3.75811]
["bitfinex","ETHUSD",1727612179894,4.56626,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727612180223,0.06688664,2661.2,2660.9,3.75811]
["bitfinex","ETHUSD",1727612180591,4.56626,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727612181223,0.06688664,2661.2,2660.9,3.75811]
["bitfinex","ETHUSD",1727612181595,4.56626,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727612182226,0.06688664,2661.2,2660.9,3.75811]
["bitfinex","ETHUSD",1727612182726,0.06683554,2661.1,2660.9,3.75811]
["bitfinex","ETHUSD",1727612182892,4.56626,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727612183223,0.06688664,2661.2,2660.9,3.75811]
["bitfinex","ETHUSD",1727612183731,0.06688159,2661.1,2660.9,3.75811]
["bitfinex","ETHUSD",1727612183900,4.56626,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727612184104,0.06693268,2661.2,2660.9,3.75811]
["bitfinex","ETHUSD",1727612184310,0.8087,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727612184543,0.06693268,2661.2,2660.9,3.75805]
["bitfinex","ETHUSD",1727612184858,0.8087,2661.3,2660.9,3.75805]
["bitfinex","ETHUSD",1727612185037,0.06683554,2661.1,2660.9,3.75805]
["bitfinex","ETHUSD",1727612185241,0.8087,2661.3,2660.9,3.75805]
["bitfinex","ETHUSD",1727612185767,0.06688664,2661.2,2660.9,3.75805]
["bitfinex","ETHUSD",1727612185965,0.8087,2661.3,2660.9,3.75805]
["bitfinex","ETHUSD",1727612186120,0.06688664,2661.2,2660.9,3.75805]
["bitfinex","ETHUSD",1727612186439,0.8087,2661.3,2660.9,7.51609]
["bitfinex","ETHUSD",1727612186626,0.06683554,2661.1,2660.9,7.51609]
["bitfinex","ETHUSD",1727612186956,0.06678444,2661.0,2660.9,7.51609]
["bitfinex","ETHUSD",1727612187262,0.8087,2661.3,2660.9,3.75804]
["bitfinex","ETHUSD",1727612187465,0.06678444,2661.0,2660.9,3.75804]
["bitfinex","ETHUSD",1727612187642,0.8087,2661.3,2660.9,3.75804]
["bitfinex","ETHUSD",1727612187839,0.06678444,2661.0,2660.9,3.75804]
["bitfinex","ETHUSD",1727612188051,0.8087,2661.3,2660.9,3.75804]
["bitfinex","ETHUSD",1727612188539,0.06690007,2661.2,2660.9,3.75804]
["bitfinex","ETHUSD",1727612188739,0.8087,2661.3,2660.9,3.75804]
["bitfinex","ETHUSD",1727612188955,0.06690007,2661.2,2660.9,3.75804]
["bitfinex","ETHUSD",1727612189134,0.8087,2661.3,2660.9,3.75804]
["bitfinex","ETHUSD",1727612189338,0.06690007,2661.2,2660.9,3.75804]
["bitfinex","ETHUSD",1727612189562,0.8087,2661.3,2660.9,3.75804]
["bitfinex","ETHUSD",1727612189725,0.06690007,2661.2,2660.9,3.75804]
["bitfinex","ETHUSD",1727612189926,0.8087,2661.3,2660.9,3.75804]
["bitfinex","ETHUSD",1727612190167,0.06690007,2661.2,2660.9,3.75804]
["bitfinex","ETHUSD",1727612190369,0.8087,2661.3,2660.9,3.75804]
["bitfinex","ETHUSD",1727612190532,0.06690007,2661.2,2661.0,3.75788]
["bitfinex","ETHUSD",1727612191030,0.8087,2661.3,2661.0,3.75788]
["bitfinex","ETHUSD",1727612191230,0.06683538,2661.1,2661.0,3.75788]
["bitfinex","ETHUSD",1727612191431,0.8087,2661.3,2661.1,3.75776]
["bitfinex","ETHUSD",1727612191628,0.8087,2661.3,2661.0,7.51576]
["bitfinex","ETHUSD",1727612191853,0.06695819,2661.2,2661.0,7.51576]
["bitfinex","ETHUSD",1727612192078,0.06695819,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727612192280,0.8087,2661.3,2661.0,3.75788]
["bitfinex","ETHUSD",1727612192486,0.06697044,2661.2,2661.1,4.53234]
["bitfinex","ETHUSD",1727612192693,0.06697044,2661.2,2661.1,8.50850402]
["bitfinex","ETHUSD",1727612192855,0.7902,2662.2,2662.0,3.75657]
["bitfinex","ETHUSD",1727612193301,0.06277292,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1727612193499,0.06277292,2662.1,2661.9,3.75669]
["bitfinex","ETHUSD",1727612193817,3.75594,2662.5,2661.9,3.75661]
["bitfinex","ETHUSD",1727612194095,0.06268848,2662.0,2661.9,3.75661]
["bitfinex","ETHUSD",1727612194264,3.75605,2662.4,2661.9,3.75661]
["bitfinex","ETHUSD",1727612194464,0.06268848,2662.0,2661.9,3.75661]
["bitfinex","ETHUSD",1727612194672,7.39,2662.8,2662.3,0.7745]
["bitfinex","ETHUSD",1727612194673,11.14547,2662.8,2662.3,0.7745]
["bitfinex","ETHUSD",1727612194897,0.828,2662.8,2662.3,4.53055]
["bitfinex","ETHUSD",1727612195103,0.828,2663.0,2662.6,3.75571]
["bitfinex","ETHUSD",1727612195276,3.75532,2662.9,2662.4,3.7559]
["bitfinex","ETHUSD",1727612195608,4.58317,2663.0,2662.4,3.7559]
["bitfinex","ETHUSD",1727612196191,4.58317,2663.0,2662.5,3.75583]
["bitfinex","ETHUSD",1727612199730,3.75536,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1727612200203,4.58317,2663.0,2662.4,3.756]
["bitfinex","ETHUSD",1727612200621,0.06400072,2662.9,2662.5,3.75584]
["bitfinex","ETHUSD",1727612204998,0.06400072,2662.9,2662.3,4.983605]
["bitfinex","ETHUSD",1727612205232,0.06400072,2662.9,2662.3,8.739615]
["bitfinex","ETHUSD",1727612205799,0.06400072,2662.9,2662.4,3.75597]
["bitfinex","ETHUSD",1727612206100,3.81930072,2662.9,2662.4,3.75597]
["bitfinex","ETHUSD",1727612206325,3.81930072,2662.9,2662.4,4.6299235]
["bitfinex","ETHUSD",1727612206638,3.81930072,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1727612206639,0.06400072,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1727612207304,0.06400072,2662.9,2662.5,3.75577]
["bitfinex","ETHUSD",1727612207511,7.5189949,2663.2,2662.5,3.75577]
["bitfinex","ETHUSD",1727612207512,3.75505,2663.1,2662.6,4.53021]
["bitfinex","ETHUSD",1727612207834,3.75505,2663.1,2662.6,0.7745]
["bitfinex","ETHUSD",1727612207835,0.06423064,2663.0,2662.6,0.7745]
["bitfinex","ETHUSD",1727612208134,3.81940064,2663.0,2662.6,0.7745]
["bitfinex","ETHUSD",1727612208342,3.81940064,2663.0,2662.6,1.65468492]
["bitfinex","ETHUSD",1727612210514,0.06423064,2663.0,2662.6,5.41039492]
["bitfinex","ETHUSD",1727612210755,0.0090749,2663.2,2662.7,0.7838]
["bitfinex","ETHUSD",1727612210922,0.0090749,2663.2,2662.8,4.37989069]
["bitfinex","ETHUSD",1727612211240,0.0090749,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1727612211615,0.0090749,2663.2,2663.1,4.53882]
["bitfinex","ETHUSD",1727612213437,0.0090749,2663.2,2663.1,4.61390199]
["bitfinex","ETHUSD",1727612213639,3.72443123,2663.9,2663.1,1.69578719]
["bitfinex","ETHUSD",1727612213808,7.47841123,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1727612214010,3.72443123,2663.9,2663.5,0.375459]
["bitfinex","ETHUSD",1727612215276,3.75412,2663.8,2663.2,3.75485]
["bitfinex","ETHUSD",1727612215573,0.06503741,2663.7,2663.2,3.75485]
["bitfinex","ETHUSD",1727612215970,3.81923741,2663.7,2663.2,3.75485]
["bitfinex","ETHUSD",1727612216141,3.81923741,2663.7,2663.3,0.453865]
["bitfinex","ETHUSD",1727612220270,0.06503741,2663.7,2663.3,4.208575]
["bitfinex","ETHUSD",1727612220448,3.81924741,2663.7,2663.3,0.453865]
["bitfinex","ETHUSD",1727612220785,0.06499486,2663.6,2663.4,0.4208715]
["bitfinex","ETHUSD",1727612221161,0.06499486,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1727612221496,3.72443123,2663.9,2663.5,0.8042]
["bitfinex","ETHUSD",1727612221987,0.06544253,2663.8,2663.5,0.8042]
["bitfinex","ETHUSD",1727612222198,0.06544253,2663.8,2663.2,8.31377]
["bitfinex","ETHUSD",1727612222351,0.8201,2663.7,2663.2,4.934458]
["bitfinex","ETHUSD",1727612222691,0.0655,2663.6,2663.2,4.934458]
["bitfinex","ETHUSD",1727612223072,0.0655,2663.6,2663.3,3.75464]
["bitfinex","ETHUSD",1727612223249,0.0655,2663.6,2663.4,0.8689098]
["bitfinex","ETHUSD",1727612224362,0.0655,2663.6,2663.4,4.6234998]
["bitfinex","ETHUSD",1727612224683,4.54453123,2663.9,2663.4,4.6234998]
["bitfinex","ETHUSD",1727612224850,0.06555148,2663.5,2663.4,4.6234998]
["bitfinex","ETHUSD",1727612225051,4.54453123,2663.9,2663.4,4.6234998]
["bitfinex","ETHUSD",1727612225253,4.54453123,2663.9,2663.5,0.46985848]
["bitfinex","ETHUSD",1727612225592,0.0656012,2663.8,2663.5,0.46985848]
["bitfinex","ETHUSD",1727612226785,0.0656012,2663.8,2663.5,4.22429848]
["bitfinex","ETHUSD",1727612227091,0.0656012,2663.8,2663.6,0.8042]
["bitfinex","ETHUSD",1727612227460,3.75375,2664.0,2663.6,0.8042]
["bitfinex","ETHUSD",1727612227676,0.06569419,2663.7,2663.6,0.8042]
["bitfinex","ETHUSD",1727612227881,3.75375,2664.0,2663.6,1.60731351]
["bitfinex","ETHUSD",1727612228089,0.06569419,2663.7,2663.6,0.8042]
["bitfinex","ETHUSD",1727612228293,3.75377,2664.0,2663.6,4.55851]
["bitfinex","ETHUSD",1727612228457,0.06569419,2663.7,2663.6,5.43679685]
["bitfinex","ETHUSD",1727612228658,3.75377,2664.0,2663.6,5.43679685]
["bitfinex","ETHUSD",1727612228858,0.06569419,2663.7,2663.6,5.43679685]
["bitfinex","ETHUSD",1727612229054,3.75377,2664.0,2663.6,5.43679685]
["bitfinex","ETHUSD",1727612229256,3.75377,2664.0,2663.7,0.59066553]
["bitfinex","ETHUSD",1727612229457,3.75377,2664.0,2663.6,1.68248685]
["bitfinex","ETHUSD",1727612230348,3.75391,2663.9,2663.6,1.68248685]
["bitfinex","ETHUSD",1727612230530,3.75391,2663.9,2663.6,0.8042]
["bitfinex","ETHUSD",1727612230731,0.06574925,2663.8,2663.6,0.8042]
["bitfinex","ETHUSD",1727612234260,0.06574925,2663.8,2663.6,0.7542]
["bitfinex","ETHUSD",1727612234459,0.06574925,2663.8,2663.4,3.75446]
["bitfinex","ETHUSD",1727612235752,0.06574925,2663.8,2663.4,7.50898]
["bitfinex","ETHUSD",1727612235961,0.06574925,2663.8,2663.5,0.750898]
["bitfinex","ETHUSD",1727612236555,0.06574925,2663.8,2663.5,4.505228]
["bitfinex","ETHUSD",1727612236729,4.57378,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1727612236943,3.8196904,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1727612237337,3.8196904,2664.0,2663.6,4.52241]
["bitfinex","ETHUSD",1727612238769,3.8196904,2664.0,2663.6,4.47241]
["bitfinex","ETHUSD",1727612239257,3.8196904,2664.0,2663.4,4.56836]
["bitfinex","ETHUSD",1727612239469,3.75406,2663.8,2663.4,0.8139]
["bitfinex","ETHUSD",1727612239831,0.06360142,2663.7,2663.4,0.8139]
["bitfinex","ETHUSD",1727612240023,3.75406,2663.8,2663.4,0.8139]
["bitfinex","ETHUSD",1727612240224,0.06360142,2663.7,2663.4,0.8139]
["bitfinex","ETHUSD",1727612240432,3.75406,2663.8,2663.4,0.8139]
["bitfinex","ETHUSD",1727612240728,0.06358784,2663.7,2663.4,4.56849]
["bitfinex","ETHUSD",1727612240980,3.7539,2663.9,2663.4,4.56849]
["bitfinex","ETHUSD",1727612241280,0.06363884,2663.8,2663.5,3.75444]
["bitfinex","ETHUSD",1727612241774,0.06358784,2663.7,2663.5,3.75444]
["bitfinex","ETHUSD",1727612242076,3.7539,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1727612242279,0.8201,2664.1,2663.5,3.75444]
["bitfinex","ETHUSD",1727612242280,0.06349209,2663.6,2663.5,3.75444]
["bitfinex","ETHUSD",1727612242469,0.8201,2664.1,2663.6,3.75422]
["bitfinex","ETHUSD",1727612242784,0.06362284,2664.0,2663.7,3.75416]
["bitfinex","ETHUSD",1727612243371,0.06362284,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1727612243680,0.06362284,2664.0,2663.5,4.21878165]
["bitfinex","ETHUSD",1727612243876,0.06362284,2664.0,2663.5,8.04819803]
["bitfinex","ETHUSD",1727612244181,0.06362284,2664.0,2663.8,0.8139]
["bitfinex","ETHUSD",1727612244350,3.75354,2664.2,2663.8,0.8139]
["bitfinex","ETHUSD",1727612244730,0.06373077,2664.1,2663.8,0.8139]
["bitfinex","ETHUSD",1727612246976,0.06373077,2664.1,2663.8,4.56793]
["bitfinex","ETHUSD",1727612247156,0.06373077,2664.1,2663.8,0.8139]
["bitfinex","ETHUSD",1727612252573,0.06373077,2664.1,2663.8,5.03222703]
["bitfinex","ETHUSD",1727612252775,0.06373077,2664.1,2663.8,4.56792]
["bitfinex","ETHUSD",1727612252975,0.06373077,2664.1,2663.8,0.8139]
["bitfinex","ETHUSD",1727612256581,4.55364,2664.3,2663.8,4.56785]
["bitfinex","ETHUSD",1727612256765,0.06380718,2664.2,2663.8,4.56785]
["bitfinex","ETHUSD",1727612256961,4.55364,2664.3,2663.8,4.56785]
["bitfinex","ETHUSD",1727612257166,0.06380718,2664.2,2663.8,4.56785]
["bitfinex","ETHUSD",1727612257391,4.55364,2664.3,2663.8,4.56785]
["bitfinex","ETHUSD",1727612257689,3.81729718,2664.2,2663.8,4.56785]
["bitfinex","ETHUSD",1727612259357,0.06380718,2664.2,2663.8,4.56785]
["bitfinex","ETHUSD",1727612259687,3.75339,2664.3,2663.8,4.56785]
["bitfinex","ETHUSD",1727612259908,0.06383756,2664.1,2663.8,4.56785]
["bitfinex","ETHUSD",1727612260117,0.06390481,2664.2,2663.8,5.03212204]
["bitfinex","ETHUSD",1727612260301,0.06380285,2664.0,2663.9,4.64794852]
["bitfinex","ETHUSD",1727612260479,0.005,2664.4,2664.0,3.75363]
["bitfinex","ETHUSD",1727612260810,0.06400053,2664.3,2664.0,0.07506258]
["bitfinex","ETHUSD",1727612260972,0.06400053,2664.3,2664.1,3.7536]
["bitfinex","ETHUSD",1727612262209,0.06400053,2664.3,2664.1,3.75357]
["bitfinex","ETHUSD",1727612262372,0.06400053,2664.3,2664.2,0.07506148]
["bitfinex","ETHUSD",1727612262884,0.06400053,2664.3,2664.1,3.75357]
["bitfinex","ETHUSD",1727612263780,0.06400053,2664.3,2664.0,0.07506151]
["bitfinex","ETHUSD",1727612263996,0.06400053,2664.3,2664.0,3.82880151]
["bitfinex","ETHUSD",1727612264177,0.06400053,2664.3,2664.0,4.75764617]
["bitfinex","ETHUSD",1727612266527,0.06400053,2664.3,2664.0,4.68258466]
["bitfinex","ETHUSD",1727612267232,0.06400053,2664.3,2664.0,4.68252466]
["bitfinex","ETHUSD",1727612267843,0.06400053,2664.3,2664.0,8.43615466]
["bitfinex","ETHUSD",1727612268140,0.06400053,2664.3,2664.0,4.68247466]
["bitfinex","ETHUSD",1727612268347,0.06400053,2664.3,2664.1,4.51671]
["bitfinex","ETHUSD",1727612268509,0.06400053,2664.3,2664.1,4.59177045]
["bitfinex","ETHUSD",1727612269748,0.06400053,2664.3,2664.1,4.51671]
["bitfinex","ETHUSD",1727612270110,0.06400053,2664.3,2664.1,0.7632]
["bitfinex","ETHUSD",1727612270312,0.06400053,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727612271351,0.06400053,2664.3,2664.1,0.7632]
["bitfinex","ETHUSD",1727612271561,0.06400053,2664.3,2664.1,4.5168]
["bitfinex","ETHUSD",1727612272418,0.06400053,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727612275486,0.06400053,2664.3,2664.2,4.65555546]
["bitfinex","ETHUSD",1727612276386,0.06400053,2664.3,2664.2,4.580497]
["bitfinex","ETHUSD",1727612278249,0.06400053,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727612278703,0.06400053,2664.3,2664.1,4.51674]
["bitfinex","ETHUSD",1727612279186,0.06400053,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727612282422,0.06400053,2664.3,2664.1,7.50713]
["bitfinex","ETHUSD",1727612282798,0.06400053,2664.3,2664.1,3.75352]
["bitfinex","ETHUSD",1727612282979,0.06400053,2664.3,2664.1,7.50703]
["bitfinex","ETHUSD",1727612283486,0.06400053,2664.3,2664.1,3.75351]
["bitfinex","ETHUSD",1727612283695,0.06400053,2664.3,2664.1,7.50703]
["bitfinex","ETHUSD",1727612283878,0.06400053,2664.3,2664.1,3.75351]
["bitfinex","ETHUSD",1727612284080,0.06400053,2664.3,2664.1,7.50704]
["bitfinex","ETHUSD",1727612284314,0.06400053,2664.3,2664.1,3.75351]
["bitfinex","ETHUSD",1727612286188,0.06400053,2664.3,2664.0,3.75366]
["bitfinex","ETHUSD",1727612286495,0.06400053,2664.3,2664.1,3.75359]
["bitfinex","ETHUSD",1727612287282,0.06400053,2664.3,2664.1,7.50718]
["bitfinex","ETHUSD",1727612287808,0.06400053,2664.3,2664.1,3.75359]
["bitfinex","ETHUSD",1727612288122,0.06400053,2664.3,2664.1,7.50713]
["bitfinex","ETHUSD",1727612288716,0.06400053,2664.3,2664.1,3.75354]
["bitfinex","ETHUSD",1727612289221,0.06400053,2664.3,2664.1,7.50704]
["bitfinex","ETHUSD",1727612289421,0.06400053,2664.3,2664.1,3.7535]
["bitfinex","ETHUSD",1727612290039,0.06400053,2664.3,2664.1,7.507]
["bitfinex","ETHUSD",1727612290362,0.06400053,2664.3,2664.1,3.7535]
["bitfinex","ETHUSD",1727612290951,0.06400053,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727612292051,0.06400053,2664.3,2664.1,3.7535]
["bitfinex","ETHUSD",1727612292744,0.06400053,2664.3,2663.9,7.50759]
["bitfinex","ETHUSD",1727612292944,0.06400053,2664.3,2664.0,3.75367]
["bitfinex","ETHUSD",1727612293841,0.06400053,2664.3,2664.0,0.7565]
["bitfinex","ETHUSD",1727612294056,0.005,2664.4,2664.1,3.75347]
["bitfinex","ETHUSD",1727612294281,0.0610234,2664.3,2664.1,7.50696]
["bitfinex","ETHUSD",1727612295455,0.0610234,2664.3,2664.1,3.75347]
["bitfinex","ETHUSD",1727612296738,0.0610234,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727612298981,0.01121786,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727612299143,0.05938387,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727612299976,0.05938387,2664.3,2664.0,4.51023]
["bitfinex","ETHUSD",1727612300183,0.05938387,2664.3,2664.0,3.75368]
["bitfinex","ETHUSD",1727612300184,0.82268387,2664.3,2664.0,3.75368]
["bitfinex","ETHUSD",1727612300771,0.82268387,2664.3,2663.8,4.51043]
["bitfinex","ETHUSD",1727612300977,0.82268387,2664.3,2663.9,5.18550607]
["bitfinex","ETHUSD",1727612301174,0.82268387,2664.3,2663.9,4.28330191]
["bitfinex","ETHUSD",1727612301453,0.7633,2664.2,2663.8,3.75393]
["bitfinex","ETHUSD",1727612301791,0.7633,2664.2,2663.7,0.78497911]
["bitfinex","ETHUSD",1727612301792,0.0592941,2664.1,2663.7,3.75409]
["bitfinex","ETHUSD",1727612301952,0.0592941,2664.1,2663.8,0.90240112]
["bitfinex","ETHUSD",1727612302283,0.0592941,2664.1,2663.7,4.88855971]
["bitfinex","ETHUSD",1727612302451,4.5168,2664.2,2663.8,0.90250409]
["bitfinex","ETHUSD",1727612302660,0.05929003,2664.1,2663.7,3.75409]
["bitfinex","ETHUSD",1727612302873,0.05929003,2664.1,2663.8,0.90253031]
["bitfinex","ETHUSD",1727612303189,0.05929003,2664.1,2663.7,3.75409]
["bitfinex","ETHUSD",1727612303389,0.7633,2664.0,2663.5,0.78497911]
["bitfinex","ETHUSD",1727612303687,3.7542,2663.7,2663.3,3.75471]
["bitfinex","ETHUSD",1727612303888,3.7042,2663.7,2663.3,3.75471]
["bitfinex","ETHUSD",1727612304049,0.05886422,2663.6,2663.3,3.75471]
["bitfinex","ETHUSD",1727612304488,0.7633,2663.8,2663.3,3.75471]
["bitfinex","ETHUSD",1727612304649,0.05881321,2663.5,2663.3,3.75471]
["bitfinex","ETHUSD",1727612304986,0.7633,2663.8,2663.3,4.59168058]
["bitfinex","ETHUSD",1727612305227,0.05880945,2663.7,2663.3,3.75471]
["bitfinex","ETHUSD",1727612305424,4.51736,2663.8,2663.3,7.50936]
["bitfinex","ETHUSD",1727612305624,0.7633,2663.6,2663.3,3.75465]
["bitfinex","ETHUSD",1727612305925,0.05870743,2663.5,2663.3,3.75465]
["bitfinex","ETHUSD",1727612306421,0.05870743,2663.5,2663.3,7.50931]
["bitfinex","ETHUSD",1727612306727,0.05870743,2663.5,2663.3,3.75465]
["bitfinex","ETHUSD",1727612306935,0.05870743,2663.5,2663.3,7.5093]
["bitfinex","ETHUSD",1727612307411,0.7633,2663.6,2663.3,7.5093]
["bitfinex","ETHUSD",1727612307611,0.0584755,2663.5,2663.3,7.5093]
["bitfinex","ETHUSD",1727612307916,0.7633,2663.6,2663.3,7.5093]
["bitfinex","ETHUSD",1727612308424,0.0584755,2663.5,2663.3,7.5093]
["bitfinex","ETHUSD",1727612309044,0.0584755,2663.5,2663.3,3.75465]
["bitfinex","ETHUSD",1727612309247,0.0584755,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727612310011,0.0584755,2663.5,2663.4,4.505514]
["bitfinex","ETHUSD",1727612310211,0.7861,2663.8,2663.4,4.505514]
["bitfinex","ETHUSD",1727612310414,0.7861,2664.1,2663.7,3.75416]
["bitfinex","ETHUSD",1727612310609,4.53973,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1727612310835,0.7861,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1727612312312,4.53973,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1727612314729,4.53973,2664.1,2663.5,3.8295302]
["bitfinex","ETHUSD",1727612314730,3.75377,2664.0,2663.5,3.8295302]
["bitfinex","ETHUSD",1727612314929,3.75377,2664.0,2663.5,4.36503862]
["bitfinex","ETHUSD",1727612316045,0.7861,2664.1,2663.6,3.75424]
["bitfinex","ETHUSD",1727612316258,0.7861,2664.1,2663.6,4.56618086]
["bitfinex","ETHUSD",1727612316259,4.53971,2664.1,2663.6,4.56618086]
["bitfinex","ETHUSD",1727612317642,3.75376,2664.0,2663.6,4.56618086]
["bitfinex","ETHUSD",1727612318823,4.53978,2664.1,2663.6,4.56618086]
["bitfinex","ETHUSD",1727612320647,0.05836095,2664.0,2663.6,4.56618086]
["bitfinex","ETHUSD",1727612321816,0.05836095,2664.0,2663.6,5.39658086]
["bitfinex","ETHUSD",1727612322027,0.05836095,2664.0,2663.7,0.60071695]
["bitfinex","ETHUSD",1727612323227,3.81214095,2664.0,2663.6,1.64234086]
["bitfinex","ETHUSD",1727612324717,0.05836095,2664.0,2663.6,5.39664086]
["bitfinex","ETHUSD",1727612326754,0.05836095,2664.0,2663.7,0.8304]
["bitfinex","ETHUSD",1727612327064,4.58509,2664.4,2663.8,0.62270409]
["bitfinex","ETHUSD",1727612327353,3.81196685,2664.3,2663.8,4.37673409]
["bitfinex","ETHUSD",1727612327554,3.81196685,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1727612330672,0.05862685,2664.3,2663.7,0.8304]
["bitfinex","ETHUSD",1727612330964,3.75355,2664.2,2663.7,0.8304]
["bitfinex","ETHUSD",1727612331126,3.75368,2664.1,2663.7,0.8304]
["bitfinex","ETHUSD",1727612331336,3.81025882,2664.1,2663.7,0.8304]
["bitfinex","ETHUSD",1727612332042,3.81025882,2664.1,2663.7,4.58457]
["bitfinex","ETHUSD",1727612332245,3.81025882,2664.1,2663.7,0.8304]
["bitfinex","ETHUSD",1727612332458,0.7928,2664.0,2663.7,0.8304]
["bitfinex","ETHUSD",1727612332657,0.05645814,2663.9,2663.6,3.7542]
["bitfinex","ETHUSD",1727612333834,0.05645814,2663.9,2663.6,4.584201]
["bitfinex","ETHUSD",1727612334655,0.05645814,2663.9,2663.6,8.338431]
["bitfinex","ETHUSD",1727612335260,0.05645814,2663.9,2663.6,8.338441]
["bitfinex","ETHUSD",1727612336154,0.05645814,2663.9,2663.7,3.75416]
["bitfinex","ETHUSD",1727612337768,0.05645814,2663.9,2663.6,4.584201]
["bitfinex","ETHUSD",1727612338551,0.05645814,2663.9,2663.7,3.75416]
["bitfinex","ETHUSD",1727612342655,0.05645814,2663.9,2663.7,3.7541]
["bitfinex","ETHUSD",1727612346267,0.05645814,2663.9,2663.7,7.50821]
["bitfinex","ETHUSD",1727612346783,0.05645814,2663.9,2663.7,3.7541]
["bitfinex","ETHUSD",1727612346975,0.05645814,2663.9,2663.7,3.75408]
["bitfinex","ETHUSD",1727612347546,0.05645814,2663.9,2663.7,7.50818]
["bitfinex","ETHUSD",1727612347978,0.05645814,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727612348887,0.05645814,2663.9,2663.7,3.75408]
["bitfinex","ETHUSD",1727612349059,0.05645814,2663.9,2663.7,7.50815]
["bitfinex","ETHUSD",1727612349880,0.05645814,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727612352180,0.05645814,2663.9,2663.7,3.75416]
["bitfinex","ETHUSD",1727612352877,0.05645814,2663.9,2663.6,3.75426]
["bitfinex","ETHUSD",1727612353087,0.05645814,2663.9,2663.5,4.54572]
["bitfinex","ETHUSD",1727612353286,0.05645814,2663.9,2663.6,4.65719103]
["bitfinex","ETHUSD",1727612353488,0.05645814,2663.9,2663.6,3.75429]
["bitfinex","ETHUSD",1727612356304,3.81041814,2663.9,2663.5,0.78497911]
["bitfinex","ETHUSD",1727612356461,3.81041814,2663.9,2663.3,4.53966911]
["bitfinex","ETHUSD",1727612356462,4.52032,2663.8,2663.3,4.53966911]
["bitfinex","ETHUSD",1727612356659,0.05426506,2663.7,2663.4,2.25875717]
["bitfinex","ETHUSD",1727612356897,0.05426506,2663.7,2663.3,4.53966911]
["bitfinex","ETHUSD",1727612356898,4.52032,2663.8,2663.3,4.53966911]
["bitfinex","ETHUSD",1727612357093,0.05426099,2663.7,2663.4,2.25884318]
["bitfinex","ETHUSD",1727612357400,4.52032,2663.8,2663.3,3.75469]
["bitfinex","ETHUSD",1727612357658,0.05420998,2663.6,2663.4,0.90351251]
["bitfinex","ETHUSD",1727612357787,0.05426099,2663.7,2663.3,3.75469]
["bitfinex","ETHUSD",1727612357990,0.05415898,2663.5,2663.4,0.90355839]
["bitfinex","ETHUSD",1727612358165,4.52032,2663.8,2663.4,0.90355839]
["bitfinex","ETHUSD",1727612358367,0.05415898,2663.5,2663.3,3.75469]
["bitfinex","ETHUSD",1727612358688,4.52032,2663.8,2663.4,0.9034066]
["bitfinex","ETHUSD",1727612358892,4.52032,2663.8,2663.3,3.75469]
["bitfinex","ETHUSD",1727612358893,0.05426099,2663.7,2663.3,3.75469]
["bitfinex","ETHUSD",1727612359076,0.05426099,2663.7,2663.4,0.9034006]
["bitfinex","ETHUSD",1727612359399,0.05414079,2663.6,2663.3,3.75469]
["bitfinex","ETHUSD",1727612359786,4.52032,2663.8,2663.3,3.75469]
["bitfinex","ETHUSD",1727612360303,0.05419179,2663.7,2663.3,3.75469]
["bitfinex","ETHUSD",1727612360501,4.52032,2663.8,2663.3,3.75469]
["bitfinex","ETHUSD",1727612360909,0.05418365,2663.7,2663.3,3.75469]
["bitfinex","ETHUSD",1727612361107,4.52032,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1727612361315,0.05418365,2663.7,2663.4,3.75459]
["bitfinex","ETHUSD",1727612361522,4.52032,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1727612361866,0.05418365,2663.7,2663.4,3.75459]
["bitfinex","ETHUSD",1727612362106,4.52032,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1727612362312,0.05420431,2663.7,2663.4,3.75459]
["bitfinex","ETHUSD",1727612362484,4.52032,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1727612362810,0.05418802,2663.7,2663.4,3.75459]
["bitfinex","ETHUSD",1727612363170,4.52032,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1727612363401,0.05413702,2663.6,2663.4,3.75459]
["bitfinex","ETHUSD",1727612363598,4.52032,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1727612363900,0.05418802,2663.7,2663.4,3.75459]
["bitfinex","ETHUSD",1727612364102,3.80835802,2663.7,2663.2,4.53975911]
["bitfinex","ETHUSD",1727612364423,3.80835802,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1727612364424,0.82033702,2663.6,2663.2,3.75478]
["bitfinex","ETHUSD",1727612364707,0.82033702,2663.6,2663.3,3.75471]
["bitfinex","ETHUSD",1727612365071,0.7662,2663.6,2663.3,3.75471]
["bitfinex","ETHUSD",1727612365304,0.7662,2663.6,2663.2,3.75483]
["bitfinex","ETHUSD",1727612367846,0.7662,2663.6,2663.2,3.75484]
["bitfinex","ETHUSD",1727612368229,0.05406565,2663.5,2663.2,3.75484]
["bitfinex","ETHUSD",1727612370646,0.05406565,2663.5,2662.8,4.54031911]
["bitfinex","ETHUSD",1727612370647,0.8102,2663.4,2662.8,4.54031911]
["bitfinex","ETHUSD",1727612370843,0.8102,2663.2,2662.9,0.90379635]
["bitfinex","ETHUSD",1727612371055,0.8102,2663.2,2662.8,3.75534]
["bitfinex","ETHUSD",1727612371204,0.05369061,2663.1,2662.8,3.75534]
["bitfinex","ETHUSD",1727612371402,0.05369061,2663.1,2662.9,3.7553]
["bitfinex","ETHUSD",1727612371649,0.05369061,2663.1,2662.6,0.78497911]
["bitfinex","ETHUSD",1727612371940,0.8102,2663.0,2662.7,4.65932336]
["bitfinex","ETHUSD",1727612372145,0.05354376,2662.9,2662.7,3.75555]
["bitfinex","ETHUSD",1727612372529,0.05354376,2662.9,2662.6,7.51126]
["bitfinex","ETHUSD",1727612372859,0.05354376,2662.9,2662.7,3.75558]
["bitfinex","ETHUSD",1727612373646,0.05354376,2662.9,2662.6,3.7556]
["bitfinex","ETHUSD",1727612373826,0.05354376,2662.9,2662.6,7.51123]
["bitfinex","ETHUSD",1727612374148,0.8102,2663.0,2662.6,7.51123]
["bitfinex","ETHUSD",1727612374349,0.05354376,2662.9,2662.6,7.51123]
["bitfinex","ETHUSD",1727612374650,0.8102,2663.0,2662.7,3.75556]
["bitfinex","ETHUSD",1727612375035,0.05354376,2662.9,2662.7,3.75556]
["bitfinex","ETHUSD",1727612381235,0.05354376,2662.9,2662.6,3.75572]
["bitfinex","ETHUSD",1727612381832,0.05354376,2662.9,2662.5,3.75579]
["bitfinex","ETHUSD",1727612382169,0.05354376,2662.9,2662.7,3.75555]
["bitfinex","ETHUSD",1727612383981,0.05354376,2662.9,2662.5,3.75578]
["bitfinex","ETHUSD",1727612384183,0.7889,2662.8,2662.5,3.75578]
["bitfinex","ETHUSD",1727612384478,0.84208125,2662.8,2662.5,3.75578]
["bitfinex","ETHUSD",1727612384638,0.84208125,2662.8,2662.5,7.51157]
["bitfinex","ETHUSD",1727612385039,0.84208125,2662.8,2662.5,3.75578]
["bitfinex","ETHUSD",1727612386279,0.84208125,2662.8,2662.4,3.75596]
["bitfinex","ETHUSD",1727612389057,3.80863125,2662.8,2662.3,3.75601]
["bitfinex","ETHUSD",1727612389379,4.58439,2662.7,2662.3,3.75601]
["bitfinex","ETHUSD",1727612389885,0.05301807,2662.6,2662.3,3.75601]
["bitfinex","ETHUSD",1727612391752,0.8288,2662.5,2662.0,3.75656]
["bitfinex","ETHUSD",1727612392098,0.05301807,2662.6,2661.9,3.75661]
["bitfinex","ETHUSD",1727612392099,3.80901599,2662.4,2661.9,3.75661]
["bitfinex","ETHUSD",1727612392265,0.8288,2662.3,2661.9,3.75661]
["bitfinex","ETHUSD",1727612392660,3.80901599,2662.4,2661.7,4.55349]
["bitfinex","ETHUSD",1727612392661,0.8288,2662.1,2661.7,3.75689]
["bitfinex","ETHUSD",1727612392985,0.05244815,2662.0,2661.8,3.75676]
["bitfinex","ETHUSD",1727612393880,0.05244815,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1727612397356,0.05244815,2662.0,2661.8,3.75685]
["bitfinex","ETHUSD",1727612401087,0.05244815,2662.0,2661.7,3.75696]
["bitfinex","ETHUSD",1727612401291,0.05244815,2662.0,2661.8,3.75685]
["bitfinex","ETHUSD",1727612401759,0.05244815,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1727612403696,0.05244815,2662.0,2661.9,4.60563771]
["bitfinex","ETHUSD",1727612403899,8.1115,2662.6,2662.3,3.75602]
["bitfinex","ETHUSD",1727612404102,0.8115,2662.6,2662.3,3.75602]
["bitfinex","ETHUSD",1727612404457,0.8115,2662.8,2662.2,0.84892304]
["bitfinex","ETHUSD",1727612404770,4.56674,2663.0,2662.5,8.28533]
["bitfinex","ETHUSD",1727612404968,0.8115,2663.0,2662.5,4.52954]
["bitfinex","ETHUSD",1727612405200,0.8115,2663.0,2662.6,3.75565]
["bitfinex","ETHUSD",1727612405903,4.56669,2663.0,2662.5,4.52954]
["bitfinex","ETHUSD",1727612408702,4.56669,2663.0,2662.5,0.7738]
["bitfinex","ETHUSD",1727612408994,3.75531,2662.9,2662.5,0.7738]
["bitfinex","ETHUSD",1727612409200,4.56669,2663.0,2662.5,0.7738]
["bitfinex","ETHUSD",1727612410811,0.05272116,2662.9,2662.5,0.7738]
["bitfinex","ETHUSD",1727612415087,0.05272116,2662.9,2662.5,4.52966]
["bitfinex","ETHUSD",1727612417304,3.80813116,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1727612417627,0.7793,2662.7,2662.3,4.56962]
["bitfinex","ETHUSD",1727612418114,0.05269029,2662.6,2662.3,4.56962]
["bitfinex","ETHUSD",1727612419207,0.05269029,2662.6,2661.9,1.35522241]
["bitfinex","ETHUSD",1727612419208,0.7793,2662.2,2661.9,1.35522241]
["bitfinex","ETHUSD",1727612419406,4.53588,2662.0,2661.5,4.54215911]
["bitfinex","ETHUSD",1727612419603,4.53588,2662.0,2661.5,4.28999393]
["bitfinex","ETHUSD",1727612419814,0.05233292,2661.9,2661.5,4.28999393]
["bitfinex","ETHUSD",1727612420385,0.05233292,2661.9,2661.5,8.04718393]
["bitfinex","ETHUSD",1727612420788,0.05233292,2661.9,2661.5,4.28999393]
["bitfinex","ETHUSD",1727612420990,0.05233292,2661.9,2661.6,3.75711]
["bitfinex","ETHUSD",1727612421675,0.05233292,2661.9,2661.5,3.75718]
["bitfinex","ETHUSD",1727612421875,3.80906292,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1727612423778,3.80906292,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1727612423779,0.05233292,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1727612427116,3.80904292,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1727612427413,3.80904292,2661.9,2661.4,3.75736]
["bitfinex","ETHUSD",1727612428204,3.80904292,2661.9,2661.5,0.8236]
["bitfinex","ETHUSD",1727612428703,3.75708,2661.7,2661.0,0.8236]
["bitfinex","ETHUSD",1727612428912,3.75722,2661.6,2661.1,3.75775]
["bitfinex","ETHUSD",1727612429227,4.5113,2661.4,2660.9,3.7581]
["bitfinex","ETHUSD",1727612429718,0.05169627,2661.3,2660.8,0.8236]
["bitfinex","ETHUSD",1727612429922,3.80933627,2661.3,2660.7,3.75829]
["bitfinex","ETHUSD",1727612430104,3.80933627,2661.3,2660.7,7.51659]
["bitfinex","ETHUSD",1727612430415,3.80933627,2661.3,2660.8,3.75821]
["bitfinex","ETHUSD",1727612430574,0.05169627,2661.3,2660.8,3.75821]
["bitfinex","ETHUSD",1727612431025,3.80925627,2661.3,2660.7,3.75829]
["bitfinex","ETHUSD",1727612431387,3.80925627,2661.3,2660.7,7.51659]
["bitfinex","ETHUSD",1727612431585,0.05169627,2661.3,2660.8,3.75825]
["bitfinex","ETHUSD",1727612431781,0.10157445,2661.3,2660.8,3.75825]
["bitfinex","ETHUSD",1727612432678,0.10157445,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727612433195,0.10157445,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727612433393,0.7637,2661.7,2661.3,3.75755]
["bitfinex","ETHUSD",1727612433711,0.10145319,2661.6,2661.3,7.51501]
["bitfinex","ETHUSD",1727612433910,0.10145319,2661.6,2661.3,3.75746]
["bitfinex","ETHUSD",1727612434227,0.10145319,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727612434733,0.7637,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1727612435089,0.10172043,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1727612435588,0.10172043,2661.8,2661.4,3.75729]
["bitfinex","ETHUSD",1727612436998,0.10172043,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1727612439127,0.10172043,2661.8,2661.3,3.75745]
["bitfinex","ETHUSD",1727612439295,0.10172043,2661.8,2661.4,3.75738]
["bitfinex","ETHUSD",1727612440722,0.10172043,2661.8,2661.4,7.51472]
["bitfinex","ETHUSD",1727612441025,0.10172043,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1727612442290,0.10172043,2661.8,2661.4,3.75734]
["bitfinex","ETHUSD",1727612443089,0.10172043,2661.8,2661.3,0.458851]
["bitfinex","ETHUSD",1727612443289,0.10172043,2661.8,2661.3,3.75756]
["bitfinex","ETHUSD",1727612444389,0.7637,2661.7,2661.2,3.7576]
["bitfinex","ETHUSD",1727612444633,0.1018871,2661.6,2661.2,3.7576]
["bitfinex","ETHUSD",1727612445824,0.1018871,2661.6,2661.1,0.8309]
["bitfinex","ETHUSD",1727612445825,3.8590371,2661.6,2661.1,4.58873]
["bitfinex","ETHUSD",1727612446026,0.1018871,2661.6,2661.1,0.8309]
["bitfinex","ETHUSD",1727612446226,0.1018871,2661.6,2661.2,3.75767]
["bitfinex","ETHUSD",1727612447511,0.1018871,2661.6,2661.2,7.5153]
["bitfinex","ETHUSD",1727612448723,0.1018871,2661.6,2661.4,3.75734]
["bitfinex","ETHUSD",1727612452732,0.1018871,2661.6,2660.8,3.75826]
["bitfinex","ETHUSD",1727612452733,0.7968,2661.2,2660.8,3.75826]
["bitfinex","ETHUSD",1727612453033,0.10153103,2661.1,2660.8,3.75818]
["bitfinex","ETHUSD",1727612453407,3.75744,2661.4,2660.8,3.75818]
["bitfinex","ETHUSD",1727612453610,0.10149531,2661.0,2660.8,3.75818]
["bitfinex","ETHUSD",1727612453928,3.75743,2661.4,2660.8,3.75818]
["bitfinex","ETHUSD",1727612454093,0.10122101,2660.9,2660.8,3.75818]
["bitfinex","ETHUSD",1727612454298,3.75758,2661.3,2660.8,3.75818]
["bitfinex","ETHUSD",1727612454523,0.10122566,2660.9,2660.8,3.75818]
["bitfinex","ETHUSD",1727612454828,0.1012479,2660.9,2660.8,3.75818]
["bitfinex","ETHUSD",1727612455032,3.75758,2661.3,2660.8,3.75818]
["bitfinex","ETHUSD",1727612455227,0.1012479,2660.9,2660.8,3.75818]
["bitfinex","ETHUSD",1727612455444,3.75758,2661.3,2660.8,3.75818]
["bitfinex","ETHUSD",1727612455741,0.1012479,2660.9,2660.8,3.75818]
["bitfinex","ETHUSD",1727612455940,3.75758,2661.3,2660.8,3.75818]
["bitfinex","ETHUSD",1727612456532,0.10132879,2661.2,2660.8,3.75818]
["bitfinex","ETHUSD",1727612456914,3.75758,2661.3,2660.8,3.75818]
["bitfinex","ETHUSD",1727612457129,0.10132408,2661.1,2660.8,3.75818]
["bitfinex","ETHUSD",1727612457324,0.10137328,2661.2,2660.8,3.75818]
["bitfinex","ETHUSD",1727612457529,0.10127487,2661.0,2660.8,3.75818]
["bitfinex","ETHUSD",1727612457735,0.7713,2661.2,2660.7,0.7935]
["bitfinex","ETHUSD",1727612457935,0.10122566,2660.9,2660.7,0.7935]
["bitfinex","ETHUSD",1727612458144,4.52909,2661.2,2660.7,4.55188]
["bitfinex","ETHUSD",1727612458347,0.10109077,2660.8,2660.7,4.55188]
["bitfinex","ETHUSD",1727612458507,3.75785,2661.1,2660.7,4.55188]
["bitfinex","ETHUSD",1727612458839,4.52911,2661.2,2660.7,4.55188]
["bitfinex","ETHUSD",1727612459045,0.10108777,2661.0,2660.8,3.75826]
["bitfinex","ETHUSD",1727612459230,0.10113698,2661.1,2660.7,4.55188]
["bitfinex","ETHUSD",1727612459450,0.7713,2661.2,2660.7,8.3102]
["bitfinex","ETHUSD",1727612459451,0.10066739,2660.9,2660.7,8.3102]
["bitfinex","ETHUSD",1727612459732,0.7713,2661.2,2660.7,4.55182]
["bitfinex","ETHUSD",1727612459929,0.10061817,2660.8,2660.7,4.55182]
["bitfinex","ETHUSD",1727612460136,0.7713,2661.2,2660.8,3.75819]
["bitfinex","ETHUSD",1727612461318,4.52903,2661.2,2660.7,5.382895]
["bitfinex","ETHUSD",1727612461531,0.7713,2661.2,2660.8,3.75826]
["bitfinex","ETHUSD",1727612461746,3.75733,2661.5,2660.9,4.54033]
["bitfinex","ETHUSD",1727612461922,3.75733,2661.5,2661.0,3.75787]
["bitfinex","ETHUSD",1727612462124,4.52845,2661.6,2661.1,3.75779]
["bitfinex","ETHUSD",1727612462325,3.75729,2661.5,2661.1,3.75779]
["bitfinex","ETHUSD",1727612462631,4.52844,2661.6,2661.1,3.75779]
["bitfinex","ETHUSD",1727612463754,3.7573,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1727612464053,3.7573,2661.5,2661.1,0.90479137]
["bitfinex","ETHUSD",1727612464344,3.7573,2661.5,2661.0,4.77863958]
["bitfinex","ETHUSD",1727612464511,3.7573,2661.5,2661.1,2.26321286]
["bitfinex","ETHUSD",1727612464714,3.7573,2661.5,2661.0,4.54295911]
["bitfinex","ETHUSD",1727612465011,3.7573,2661.5,2661.1,2.26319083]
["bitfinex","ETHUSD",1727612465012,3.75747,2661.4,2661.1,2.26319083]
["bitfinex","ETHUSD",1727612465247,3.75747,2661.4,2660.9,5.32537911]
["bitfinex","ETHUSD",1727612465411,3.75747,2661.4,2661.0,2.26338933]
["bitfinex","ETHUSD",1727612465612,3.75747,2661.4,2660.9,4.5404]
["bitfinex","ETHUSD",1727612465846,3.75747,2661.4,2661.0,2.26351087]
["bitfinex","ETHUSD",1727612466022,3.75747,2661.4,2660.9,4.5404]
["bitfinex","ETHUSD",1727612466225,3.75766,2661.3,2661.0,0.90541717]
["bitfinex","ETHUSD",1727612466413,3.75766,2661.3,2660.8,0.78497911]
["bitfinex","ETHUSD",1727612466414,0.7713,2661.2,2660.8,0.78497911]
["bitfinex","ETHUSD",1727612466615,0.7713,2661.2,2660.9,2.26370993]
["bitfinex","ETHUSD",1727612466811,0.7713,2661.2,2661.0,0.90548397]
["bitfinex","ETHUSD",1727612467116,4.52903,2661.2,2660.8,0.78497911]
["bitfinex","ETHUSD",1727612467317,4.52903,2661.2,2660.9,2.2637385]
["bitfinex","ETHUSD",1727612467540,4.52903,2661.2,2660.7,9.08391911]
["bitfinex","ETHUSD",1727612467754,4.52903,2661.2,2660.8,3.04880696]
["bitfinex","ETHUSD",1727612467931,0.7713,2661.2,2660.9,2.26382785]
["bitfinex","ETHUSD",1727612468251,0.7713,2661.2,2661.0,0.90550216]
["bitfinex","ETHUSD",1727612468452,0.7713,2661.2,2660.8,4.54323911]
["bitfinex","ETHUSD",1727612468649,0.7713,2661.2,2660.9,2.26377718]
["bitfinex","ETHUSD",1727612468956,0.7713,2661.2,2661.0,0.90551087]
["bitfinex","ETHUSD",1727612469137,0.7713,2661.2,2660.9,3.75812]
["bitfinex","ETHUSD",1727612469342,0.11,2661.1,2660.8,0.78497911]
["bitfinex","ETHUSD",1727612469658,3.7584,2660.7,2660.6,0.50953075]
["bitfinex","ETHUSD",1727612469819,4.5306,2660.7,2660.6,0.50953075]
["bitfinex","ETHUSD",1727612470427,3.75879,2660.5,2660.2,0.37405692]
["bitfinex","ETHUSD",1727612470756,0.7722,2660.4,2660.2,0.37405692]
["bitfinex","ETHUSD",1727612470959,0.87133332,2660.4,2660.2,0.37405692]
["bitfinex","ETHUSD",1727612472041,0.09913332,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1727612472421,0.7722,2660.9,2660.4,3.7587]
["bitfinex","ETHUSD",1727612472651,0.09887319,2660.8,2660.5,3.75867]
["bitfinex","ETHUSD",1727612473216,0.09887319,2660.8,2660.3,4.24970269]
["bitfinex","ETHUSD",1727612473422,0.09887319,2660.8,2660.4,3.75879]
["bitfinex","ETHUSD",1727612474061,0.09887319,2660.8,2660.3,4.24970269]
["bitfinex","ETHUSD",1727612474062,0.09887319,2660.8,2660.5,3.75867]
["bitfinex","ETHUSD",1727612476043,0.09887319,2660.8,2660.5,3.75861]
["bitfinex","ETHUSD",1727612477260,0.09887319,2660.8,2660.4,0.67554894]
["bitfinex","ETHUSD",1727612477464,0.09887319,2660.8,2660.6,3.75845]
["bitfinex","ETHUSD",1727612477801,0.8067,2661.1,2660.6,3.75842]
["bitfinex","ETHUSD",1727612478237,0.09916174,2661.0,2660.8,3.75825]
["bitfinex","ETHUSD",1727612478433,0.09916174,2661.0,2660.8,7.51644]
["bitfinex","ETHUSD",1727612478772,0.09916174,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727612479283,0.8067,2661.3,2661.0,3.75796]
["bitfinex","ETHUSD",1727612479945,8.17215951,2661.5,2661.1,3.75783]
["bitfinex","ETHUSD",1727612480150,8.17215951,2661.5,2661.0,4.5537]
["bitfinex","ETHUSD",1727612480151,11.92944951,2661.5,2661.0,4.5537]
["bitfinex","ETHUSD",1727612480336,11.92944951,2661.5,2661.1,3.75784]
["bitfinex","ETHUSD",1727612480337,8.17215951,2661.5,2661.1,3.75784]
["bitfinex","ETHUSD",1727612480743,8.17215951,2661.5,2661.0,4.5537]
["bitfinex","ETHUSD",1727612481068,8.17215951,2661.5,2661.0,8.31159]
["bitfinex","ETHUSD",1727612482484,11.92950951,2661.5,2661.0,4.55369]
["bitfinex","ETHUSD",1727612483271,3.75743,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1727612483472,0.8067,2661.2,2660.8,3.75814]
["bitfinex","ETHUSD",1727612484193,0.8067,2661.2,2660.8,7.51632]
["bitfinex","ETHUSD",1727612484483,0.8067,2661.2,2660.8,3.75814]
["bitfinex","ETHUSD",1727612484847,0.8067,2661.2,2660.8,7.51632]
["bitfinex","ETHUSD",1727612485323,0.8067,2661.2,2660.8,3.75814]
["bitfinex","ETHUSD",1727612485680,0.09971855,2661.1,2660.8,3.75814]
["bitfinex","ETHUSD",1727612485886,0.09971855,2661.1,2660.8,7.51633]
["bitfinex","ETHUSD",1727612486187,0.09971855,2661.1,2660.9,3.75812]
["bitfinex","ETHUSD",1727612490170,0.09971855,2661.1,2660.7,5.11507414]
["bitfinex","ETHUSD",1727612490368,0.09971855,2661.1,2660.6,5.3304504]
["bitfinex","ETHUSD",1727612490369,0.09971855,2661.1,2660.6,3.75844]
["bitfinex","ETHUSD",1727612490988,3.85757855,2661.1,2660.6,3.75844]
["bitfinex","ETHUSD",1727612491199,0.09971855,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1727612492705,0.7556,2661.0,2660.5,5.11523383]
["bitfinex","ETHUSD",1727612492993,0.7556,2661.0,2660.5,3.75856]
["bitfinex","ETHUSD",1727612492994,4.51366,2661.0,2660.5,3.75856]
["bitfinex","ETHUSD",1727612493163,3.85766278,2660.9,2660.5,3.75856]
["bitfinex","ETHUSD",1727612493781,0.09954278,2660.9,2660.5,3.75856]
["bitfinex","ETHUSD",1727612494685,0.7677,2660.8,2660.4,1.35742193]
["bitfinex","ETHUSD",1727612494886,4.52626,2660.6,2660.2,4.34160867]
["bitfinex","ETHUSD",1727612495071,4.52626,2660.6,2660.2,4.34150867]
["bitfinex","ETHUSD",1727612495072,0.7677,2660.6,2660.2,4.34150867]
["bitfinex","ETHUSD",1727612495399,0.09898307,2660.5,2660.2,4.34150867]
["bitfinex","ETHUSD",1727612495597,0.09898307,2660.5,2660.2,8.10054867]
["bitfinex","ETHUSD",1727612495787,0.09898307,2660.5,2660.2,4.34150867]
["bitfinex","ETHUSD",1727612496397,0.09898307,2660.5,2660.2,1.47428054]
["bitfinex","ETHUSD",1727612496573,0.09898307,2660.5,2660.2,4.34158867]
["bitfinex","ETHUSD",1727612496965,0.09898307,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727612497667,0.7677,2660.8,2660.5,3.75867]
["bitfinex","ETHUSD",1727612500703,0.0957415,2660.7,2660.5,3.75867]
["bitfinex","ETHUSD",1727612501101,0.7677,2660.8,2660.5,3.75867]
["bitfinex","ETHUSD",1727612501303,0.09569228,2660.6,2660.5,3.75867]
["bitfinex","ETHUSD",1727612501609,0.7677,2660.8,2660.5,3.75867]
["bitfinex","ETHUSD",1727612502103,0.0957415,2660.7,2660.5,3.75867]
["bitfinex","ETHUSD",1727612502505,0.7677,2660.8,2660.5,3.75867]
["bitfinex","ETHUSD",1727612502707,0.09569228,2660.6,2660.5,3.75867]
["bitfinex","ETHUSD",1727612502905,0.7677,2660.8,2660.3,8.8754275]
["bitfinex","ETHUSD",1727612503102,0.09569228,2660.6,2660.3,3.75883]
["bitfinex","ETHUSD",1727612503403,0.0957415,2660.7,2660.3,3.75883]
["bitfinex","ETHUSD",1727612503609,4.526,2660.8,2660.3,7.51773]
["bitfinex","ETHUSD",1727612503610,0.09567162,2660.5,2660.3,7.51773]
["bitfinex","ETHUSD",1727612503767,4.526,2660.8,2660.3,7.51773]
["bitfinex","ETHUSD",1727612503970,0.09562239,2660.4,2660.3,3.75883]
["bitfinex","ETHUSD",1727612504168,4.526,2660.8,2660.3,4.66387053]
["bitfinex","ETHUSD",1727612504372,0.09562239,2660.4,2660.3,4.67082191]
["bitfinex","ETHUSD",1727612504571,4.526,2660.8,2660.3,4.66387844]
["bitfinex","ETHUSD",1727612504808,0.09562239,2660.4,2660.3,3.75883]
["bitfinex","ETHUSD",1727612505019,4.526,2660.8,2660.3,4.66384955]
["bitfinex","ETHUSD",1727612505171,0.09562239,2660.4,2660.3,3.75883]
["bitfinex","ETHUSD",1727612505373,0.7677,2660.8,2660.4,3.75881]
["bitfinex","ETHUSD",1727612505585,0.7677,2660.8,2660.5,4.510394]
["bitfinex","ETHUSD",1727612505773,4.52572,2661.0,2660.5,3.75863]
["bitfinex","ETHUSD",1727612506393,3.75812,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1727612506613,3.75812,2660.9,2660.4,7.51755]
["bitfinex","ETHUSD",1727612506777,3.75812,2660.9,2660.5,3.75866]
["bitfinex","ETHUSD",1727612507099,3.75813,2660.9,2660.4,4.968097]
["bitfinex","ETHUSD",1727612507298,3.75813,2660.9,2660.4,7.51748]
["bitfinex","ETHUSD",1727612507502,3.75813,2660.9,2660.4,3.75874]
["bitfinex","ETHUSD",1727612507810,3.75813,2660.9,2660.1,0.78497911]
["bitfinex","ETHUSD",1727612507811,3.75858,2660.6,2660.1,1.35773029]
["bitfinex","ETHUSD",1727612507980,3.75889,2660.4,2660.0,1.3578851]
["bitfinex","ETHUSD",1727612508184,3.75898,2660.3,2660.0,1.3578851]
["bitfinex","ETHUSD",1727612508406,3.75898,2660.3,2659.9,1.94090779]
["bitfinex","ETHUSD",1727612508605,3.75898,2660.3,2660.0,0.90538712]
["bitfinex","ETHUSD",1727612508793,0.7509,2660.2,2660.0,0.5828877]
["bitfinex","ETHUSD",1727612509714,0.7509,2660.2,2659.8,8.87753746]
["bitfinex","ETHUSD",1727612509910,0.7509,2660.2,2659.9,0.90554634]
["bitfinex","ETHUSD",1727612510087,0.7509,2660.2,2659.9,3.75952]
["bitfinex","ETHUSD",1727612510690,0.7509,2660.2,2659.8,3.7596]
["bitfinex","ETHUSD",1727612510900,0.7509,2660.2,2659.9,0.9056456]
["bitfinex","ETHUSD",1727612511077,0.7509,2660.2,2659.8,7.51921]
["bitfinex","ETHUSD",1727612511280,0.09546245,2660.1,2659.8,5.1181977]
["bitfinex","ETHUSD",1727612511521,0.09546245,2660.1,2659.9,3.75951]
["bitfinex","ETHUSD",1727612512634,0.09541321,2660.0,2659.9,3.75951]
["bitfinex","ETHUSD",1727612512935,0.7509,2660.2,2659.9,3.75951]
["bitfinex","ETHUSD",1727612513139,0.09536085,2660.0,2659.9,3.75951]
["bitfinex","ETHUSD",1727612513343,0.7509,2660.2,2659.9,3.75951]
["bitfinex","ETHUSD",1727612513795,0.09541009,2660.1,2659.9,3.75951]
["bitfinex","ETHUSD",1727612515239,0.09541009,2660.1,2659.8,5.11807938]
["bitfinex","ETHUSD",1727612515740,0.09541009,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1727612516103,0.09541009,2660.1,2659.8,3.7596]
["bitfinex","ETHUSD",1727612516304,0.09541009,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727612517014,7.3,2660.8,2660.1,0.8162]
["bitfinex","ETHUSD",1727612517214,0.09543207,2660.7,2660.5,3.75864]
["bitfinex","ETHUSD",1727612517532,7.3,2660.8,2660.5,3.75864]
["bitfinex","ETHUSD",1727612517704,0.09538284,2660.6,2660.5,3.75864]
["bitfinex","ETHUSD",1727612517902,7.3,2660.8,2660.5,3.75864]
["bitfinex","ETHUSD",1727612518108,0.09546447,2660.6,2660.5,3.75864]
["bitfinex","ETHUSD",1727612518331,7.3,2660.8,2660.5,3.75864]
["bitfinex","ETHUSD",1727612518532,0.09546447,2660.6,2660.5,4.57484]
["bitfinex","ETHUSD",1727612518728,7.3,2660.8,2660.4,3.75882]
["bitfinex","ETHUSD",1727612518906,0.09565217,2660.6,2660.4,3.75882]
["bitfinex","ETHUSD",1727612519104,7.3,2660.8,2660.4,3.75882]
["bitfinex","ETHUSD",1727612519306,0.09558832,2660.5,2660.4,3.75882]
["bitfinex","ETHUSD",1727612519529,4.53547,2660.9,2660.4,4.66405284]
["bitfinex","ETHUSD",1727612519742,0.09558832,2660.5,2660.3,1.35782824]
["bitfinex","ETHUSD",1727612520046,0.7773,2660.5,2660.2,1.35782824]
["bitfinex","ETHUSD",1727612520349,0.7773,2660.5,2660.3,0.90534326]
["bitfinex","ETHUSD",1727612520545,0.7773,2660.5,2660.2,1.35782824]
["bitfinex","ETHUSD",1727612520546,0.7773,2660.5,2660.2,5.11693824]
["bitfinex","ETHUSD",1727612520708,0.09567968,2660.4,2660.2,5.11693824]
["bitfinex","ETHUSD",1727612521127,0.7773,2660.5,2660.2,3.75911]
["bitfinex","ETHUSD",1727612521438,0.09567968,2660.4,2660.2,3.75911]
["bitfinex","ETHUSD",1727612521646,0.7773,2660.5,2660.2,3.75911]
["bitfinex","ETHUSD",1727612522044,0.09567968,2660.4,2660.2,3.75911]
["bitfinex","ETHUSD",1727612522551,0.7773,2660.5,2660.2,5.11719423]
["bitfinex","ETHUSD",1727612523014,0.0956943,2660.4,2660.2,5.11719423]
["bitfinex","ETHUSD",1727612523407,0.7773,2660.5,2660.2,3.75911]
["bitfinex","ETHUSD",1727612523707,0.7773,2660.5,2660.2,5.11706858]
["bitfinex","ETHUSD",1727612524030,0.0956943,2660.4,2660.2,5.11706858]
["bitfinex","ETHUSD",1727612524247,0.7773,2660.5,2660.2,5.11706858]
["bitfinex","ETHUSD",1727612524752,0.09564534,2660.4,2660.2,5.11706858]
["bitfinex","ETHUSD",1727612524945,0.7773,2660.5,2660.2,5.11706858]
["bitfinex","ETHUSD",1727612525312,0.09564534,2660.4,2660.2,5.11706858]
["bitfinex","ETHUSD",1727612525546,0.09564534,2660.4,2660.2,3.75911]
["bitfinex","ETHUSD",1727612525909,0.09564534,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1727612527456,0.7773,2660.5,2660.3,3.75897]
["bitfinex","ETHUSD",1727612527750,0.09562308,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1727612528043,0.09562308,2660.4,2660.3,4.66457214]
["bitfinex","ETHUSD",1727612529650,0.09562308,2660.4,2660.3,0.90560214]
["bitfinex","ETHUSD",1727612530254,0.09562308,2660.4,2660.1,5.36032911]
["bitfinex","ETHUSD",1727612530485,0.09562308,2660.4,2660.2,2.26495252]
["bitfinex","ETHUSD",1727612530687,0.09562308,2660.4,2660.1,3.75915]
["bitfinex","ETHUSD",1727612530906,0.09562308,2660.4,2660.2,0.90605095]
["bitfinex","ETHUSD",1727612531053,0.09562308,2660.4,2660.2,3.7591]
["bitfinex","ETHUSD",1727612531257,0.09562308,2660.4,2660.1,3.75915]
["bitfinex","ETHUSD",1727612531488,0.09562308,2660.4,2660.2,0.90612984]
["bitfinex","ETHUSD",1727612531693,0.09562308,2660.4,2660.1,3.75915]
["bitfinex","ETHUSD",1727612531855,0.09562308,2660.4,2660.2,0.90613593]
["bitfinex","ETHUSD",1727612532055,0.09562308,2660.4,2660.1,3.75915]
["bitfinex","ETHUSD",1727612532255,0.09562308,2660.4,2660.0,1.56657911]
["bitfinex","ETHUSD",1727612532256,0.09562308,2660.4,2660.2,6.02442965]
["bitfinex","ETHUSD",1727612532501,0.09562308,2660.4,2660.2,3.75909]
["bitfinex","ETHUSD",1727612532793,0.09562308,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1727612532999,0.09562308,2660.4,2660.3,4.66517198]
["bitfinex","ETHUSD",1727612533166,4.54996,2660.8,2660.3,4.66517198]
["bitfinex","ETHUSD",1727612533498,4.54996,2660.8,2660.3,3.75897]
["bitfinex","ETHUSD",1727612533676,0.09569324,2660.7,2660.3,3.75897]
["bitfinex","ETHUSD",1727612533883,4.54996,2660.8,2660.3,3.75897]
["bitfinex","ETHUSD",1727612534052,0.09569324,2660.7,2660.3,3.75897]
["bitfinex","ETHUSD",1727612534277,4.54996,2660.8,2660.3,3.7589]
["bitfinex","ETHUSD",1727612534603,0.09569324,2660.7,2660.3,3.7589]
["bitfinex","ETHUSD",1727612535109,0.09563993,2660.6,2660.2,3.75907]
["bitfinex","ETHUSD",1727612535276,0.09563993,2660.6,2660.3,0.90645896]
["bitfinex","ETHUSD",1727612535470,0.09563993,2660.6,2660.1,4.54418911]
["bitfinex","ETHUSD",1727612535678,0.7831,2660.5,2660.3,3.75897]
["bitfinex","ETHUSD",1727612535872,0.09563993,2660.6,2659.8,0.78497911]
["bitfinex","ETHUSD",1727612535873,3.75953,2659.9,2659.8,0.78497911]
["bitfinex","ETHUSD",1727612536115,4.63776612,2659.9,2659.5,0.78497911]
["bitfinex","ETHUSD",1727612536275,0.87823612,2659.9,2659.6,0.90741793]
["bitfinex","ETHUSD",1727612536606,0.87823612,2659.9,2659.5,3.7601]
["bitfinex","ETHUSD",1727612537022,0.87823612,2659.9,2659.6,4.66542034]
["bitfinex","ETHUSD",1727612537176,0.09513612,2659.9,2659.6,0.7554]
["bitfinex","ETHUSD",1727612537370,0.09513612,2659.9,2659.5,4.70838578]
["bitfinex","ETHUSD",1727612537598,7.51872,2660.1,2659.6,0.90526287]
["bitfinex","ETHUSD",1727612537796,7.51872,2660.1,2659.5,4.70838578]
["bitfinex","ETHUSD",1727612537797,0.09509289,2659.8,2659.5,4.70838578]
["bitfinex","ETHUSD",1727612538017,7.51869,2660.1,2659.6,0.90527857]
["bitfinex","ETHUSD",1727612538201,0.09504363,2659.7,2659.6,0.62487649]
["bitfinex","ETHUSD",1727612538399,3.75934,2660.1,2659.5,4.70838578]
["bitfinex","ETHUSD",1727612538709,7.51873,2660.1,2659.6,0.90509563]
["bitfinex","ETHUSD",1727612538916,0.09504442,2660.0,2659.5,4.70838578]
["bitfinex","ETHUSD",1727612539230,3.85444442,2660.0,2659.6,0.90509196]
["bitfinex","ETHUSD",1727612539400,3.85444442,2660.0,2659.5,4.70838578]
["bitfinex","ETHUSD",1727612539589,3.85444442,2660.0,2659.6,0.90496726]
["bitfinex","ETHUSD",1727612539793,3.85444442,2660.0,2659.5,3.7601]
["bitfinex","ETHUSD",1727612540111,0.7831,2659.9,2659.6,0.90496638]
["bitfinex","ETHUSD",1727612540302,0.87809517,2659.9,2659.5,3.7601]
["bitfinex","ETHUSD",1727612543619,0.87809517,2659.9,2659.5,4.72632592]
["bitfinex","ETHUSD",1727612543819,0.09499517,2659.9,2659.5,4.72632592]
["bitfinex","ETHUSD",1727612545639,3.75954,2659.9,2659.5,4.72632592]
["bitfinex","ETHUSD",1727612545840,3.75954,2659.9,2659.5,3.7601]
["bitfinex","ETHUSD",1727612545982,0.09489251,2659.8,2659.5,3.7601]
["bitfinex","ETHUSD",1727612546618,3.7594,2660.0,2659.5,3.7601]
["bitfinex","ETHUSD",1727612546796,0.09484326,2659.7,2659.5,3.7601]
["bitfinex","ETHUSD",1727612546993,3.7594,2660.0,2659.5,3.7601]
["bitfinex","ETHUSD",1727612547522,0.09494177,2659.9,2659.5,3.7601]
["bitfinex","ETHUSD",1727612547693,4.54279,2659.8,2659.4,1.3564929]
["bitfinex","ETHUSD",1727612548021,0.09484326,2659.7,2659.3,8.8770529]
["bitfinex","ETHUSD",1727612548189,0.09484326,2659.7,2659.4,0.9042535]
["bitfinex","ETHUSD",1727612548384,4.54279,2659.8,2659.4,0.9042535]
["bitfinex","ETHUSD",1727612548715,4.54279,2659.8,2659.4,4.6644835]
["bitfinex","ETHUSD",1727612549035,4.54279,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1727612549036,0.09484326,2659.7,2659.4,3.76023]
["bitfinex","ETHUSD",1727612549414,4.54279,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1727612549615,0.094794,2659.6,2659.4,3.76023]
["bitfinex","ETHUSD",1727612549840,4.54279,2659.8,2659.4,4.90802322]
["bitfinex","ETHUSD",1727612550209,0.09484326,2659.7,2659.4,4.90802322]
["bitfinex","ETHUSD",1727612550635,4.54279,2659.8,2659.4,4.90802322]
["bitfinex","ETHUSD",1727612550837,0.09476134,2659.6,2659.4,4.90802322]
["bitfinex","ETHUSD",1727612551001,4.54279,2659.8,2659.4,4.90802322]
["bitfinex","ETHUSD",1727612551209,0.09471207,2659.5,2659.4,4.90802322]
["bitfinex","ETHUSD",1727612551406,0.7831,2659.8,2659.4,4.90802322]
["bitfinex","ETHUSD",1727612551717,0.09481059,2659.7,2659.4,4.90802322]
["bitfinex","ETHUSD",1727612551925,0.7831,2659.8,2659.4,4.90802322]
["bitfinex","ETHUSD",1727612552238,0.09476134,2659.6,2659.4,4.90802322]
["bitfinex","ETHUSD",1727612552438,0.7831,2659.8,2659.4,4.90802322]
["bitfinex","ETHUSD",1727612552970,0.09481469,2659.7,2659.4,4.90802322]
["bitfinex","ETHUSD",1727612553147,0.7831,2659.8,2659.4,4.90802322]
["bitfinex","ETHUSD",1727612553440,0.09476544,2659.6,2659.4,4.90802322]
["bitfinex","ETHUSD",1727612553610,0.7831,2659.8,2659.4,4.90802322]
["bitfinex","ETHUSD",1727612553817,0.09471351,2659.5,2659.4,4.90802322]
["bitfinex","ETHUSD",1727612554016,0.7831,2659.8,2659.4,4.90802322]
["bitfinex","ETHUSD",1727612554216,0.09471351,2659.5,2659.4,4.90802322]
["bitfinex","ETHUSD",1727612554434,0.7831,2659.8,2659.4,4.90802322]
["bitfinex","ETHUSD",1727612554604,0.09471351,2659.5,2659.4,4.90802322]
["bitfinex","ETHUSD",1727612554803,0.7831,2659.8,2659.4,4.90802322]
["bitfinex","ETHUSD",1727612555036,0.09471351,2659.5,2659.4,4.90802322]
["bitfinex","ETHUSD",1727612555336,0.09471351,2659.5,2659.4,3.76023]
["bitfinex","ETHUSD",1727612555522,0.7831,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1727612555723,0.09471351,2659.5,2659.4,3.76023]
["bitfinex","ETHUSD",1727612555923,0.7831,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1727612556230,0.76,2659.2,2659.0,1.3561228]
["bitfinex","ETHUSD",1727612556436,0.76,2659.2,2658.6,1.3561228]
["bitfinex","ETHUSD",1727612556437,3.76067,2659.1,2658.6,1.3561228]
["bitfinex","ETHUSD",1727612556753,3.76067,2659.1,2658.5,4.54640911]
["bitfinex","ETHUSD",1727612556754,3.76089,2659.0,2658.5,5.1176028]
["bitfinex","ETHUSD",1727612556952,0.09432424,2659.0,2658.5,4.75381442]
["bitfinex","ETHUSD",1727612557256,0.09432424,2659.0,2658.6,3.76129]
["bitfinex","ETHUSD",1727612557762,0.76,2659.2,2658.6,0.63300375]
["bitfinex","ETHUSD",1727612557928,0.76,2659.5,2659.0,3.76072]
["bitfinex","ETHUSD",1727612558256,0.76,2659.5,2659.0,3.7607]
["bitfinex","ETHUSD",1727612559723,4.52014,2659.5,2659.0,3.7607]
["bitfinex","ETHUSD",1727612560491,3.76031,2659.4,2658.9,4.58501]
["bitfinex","ETHUSD",1727612560641,3.85451286,2659.4,2658.9,4.58501]
["bitfinex","ETHUSD",1727612560838,7.61487286,2659.4,2658.9,4.58501]
["bitfinex","ETHUSD",1727612561030,3.76048,2659.3,2658.7,8.34648]
["bitfinex","ETHUSD",1727612561228,3.76048,2659.3,2658.7,4.58534]
["bitfinex","ETHUSD",1727612561457,0.0941084,2659.2,2658.8,3.76108]
["bitfinex","ETHUSD",1727612561767,3.7604,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1727612561954,0.09405913,2659.1,2658.8,3.76108]
["bitfinex","ETHUSD",1727612562260,3.7604,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1727612562472,0.09400985,2659.0,2658.9,3.76094]
["bitfinex","ETHUSD",1727612562630,3.76031,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1727612562830,0.09400985,2659.0,2658.9,3.76094]
["bitfinex","ETHUSD",1727612563057,0.76,2659.2,2658.4,2.14017623]
["bitfinex","ETHUSD",1727612563363,0.09405913,2659.1,2658.5,1.41724833]
["bitfinex","ETHUSD",1727612563561,3.76083,2659.0,2658.5,3.76141]
["bitfinex","ETHUSD",1727612563748,3.76083,2659.0,2658.5,7.52284]
["bitfinex","ETHUSD",1727612563953,0.0938527,2658.9,2658.5,3.76141]
["bitfinex","ETHUSD",1727612564155,3.8548227,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1727612564360,0.0938527,2658.9,2658.4,4.22024]
["bitfinex","ETHUSD",1727612564670,3.8548327,2658.9,2658.4,4.22024]
["bitfinex","ETHUSD",1727612564867,0.76,2658.8,2658.4,4.22024]
["bitfinex","ETHUSD",1727612565031,0.76,2658.8,2658.5,3.76149]
["bitfinex","ETHUSD",1727612565229,0.09376006,2658.7,2658.5,3.76149]
["bitfinex","ETHUSD",1727612565764,0.76,2658.8,2658.5,3.76149]
["bitfinex","ETHUSD",1727612565765,0.09371875,2658.6,2658.5,3.76149]
["bitfinex","ETHUSD",1727612565972,0.76,2658.8,2658.5,3.76149]
["bitfinex","ETHUSD",1727612566467,0.09373778,2658.7,2658.5,3.76149]
["bitfinex","ETHUSD",1727612566665,0.09373778,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727612567165,0.09376006,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727612567461,0.76,2659.1,2658.7,3.7611]
["bitfinex","ETHUSD",1727612567833,0.76,2659.1,2658.8,3.76107]
["bitfinex","ETHUSD",1727612568235,0.76,2659.1,2658.9,3.76087]
["bitfinex","ETHUSD",1727612568864,3.76081,2659.0,2658.5,3.76147]
["bitfinex","ETHUSD",1727612569051,3.76081,2659.0,2658.5,3.76143]
["bitfinex","ETHUSD",1727612570993,4.57546,2658.9,2658.3,3.7617]
["bitfinex","ETHUSD",1727612571151,4.57546,2658.9,2658.3,3.76166]
["bitfinex","ETHUSD",1727612571464,4.57546,2658.9,2658.4,3.76162]
["bitfinex","ETHUSD",1727612575566,0.09351916,2658.8,2658.4,3.76162]
["bitfinex","ETHUSD",1727612576581,3.85460916,2658.8,2658.3,3.76166]
["bitfinex","ETHUSD",1727612576880,3.85460916,2658.8,2658.3,7.52338]
["bitfinex","ETHUSD",1727612577044,3.85460916,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1727612577680,3.85460916,2658.8,2658.3,3.76166]
["bitfinex","ETHUSD",1727612577886,4.5471,2658.7,2658.1,3.76197]
["bitfinex","ETHUSD",1727612578173,4.5471,2658.7,2658.2,3.76191]
["bitfinex","ETHUSD",1727612578339,3.76138,2658.6,2658.1,3.76196]
["bitfinex","ETHUSD",1727612578736,3.85478423,2658.6,2658.1,3.76196]
["bitfinex","ETHUSD",1727612578940,3.85478423,2658.6,2658.1,7.52395]
["bitfinex","ETHUSD",1727612579166,0.09340423,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1727612580245,0.09340423,2658.6,2658.1,0.829675]
["bitfinex","ETHUSD",1727612580445,0.09340423,2658.6,2658.2,3.76194]
["bitfinex","ETHUSD",1727612581656,0.09340423,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1727612581859,0.09340423,2658.6,2658.2,7.52379]
["bitfinex","ETHUSD",1727612582186,0.09340423,2658.6,2658.2,3.76186]
["bitfinex","ETHUSD",1727612582552,0.09340423,2658.6,2658.2,3.76183]
["bitfinex","ETHUSD",1727612583009,0.09340423,2658.6,2658.3,3.76172]
["bitfinex","ETHUSD",1727612583280,0.09340423,2658.6,2658.2,0.453463]
["bitfinex","ETHUSD",1727612583442,0.09340423,2658.6,2658.2,4.215323]
["bitfinex","ETHUSD",1727612584275,0.09340423,2658.6,2658.2,0.453463]
["bitfinex","ETHUSD",1727612584463,0.09340423,2658.6,2658.3,3.76178]
["bitfinex","ETHUSD",1727612584856,0.09340423,2658.6,2658.3,3.7617]
["bitfinex","ETHUSD",1727612585055,0.09340423,2658.6,2658.4,3.76164]
["bitfinex","ETHUSD",1727612585596,0.09340423,2658.6,2658.3,3.7617]
["bitfinex","ETHUSD",1727612585964,0.09340423,2658.6,2658.3,3.76166]
["bitfinex","ETHUSD",1727612586151,0.09340423,2658.6,2658.4,3.76162]
["bitfinex","ETHUSD",1727612588421,0.09340423,2658.6,2658.4,4.31229877]
["bitfinex","ETHUSD",1727612589006,0.09340423,2658.6,2658.4,4.31232877]
["bitfinex","ETHUSD",1727612589191,0.09340423,2658.6,2658.4,3.76165]
["bitfinex","ETHUSD",1727612589924,0.7696,2658.5,2658.2,3.76191]
["bitfinex","ETHUSD",1727612590096,0.7696,2658.5,2657.7,0.78497911]
["bitfinex","ETHUSD",1727612590097,0.09307894,2658.4,2658.0,3.76214]
["bitfinex","ETHUSD",1727612590429,0.09307894,2658.4,2657.7,0.7811]
["bitfinex","ETHUSD",1727612590430,0.7696,2658.5,2658.2,3.76186]
["bitfinex","ETHUSD",1727612590720,0.7696,2658.7,2658.4,3.76161]
["bitfinex","ETHUSD",1727612591219,0.7696,2658.7,2658.2,4.543]
["bitfinex","ETHUSD",1727612591455,0.7696,2658.7,2658.3,3.76177]
["bitfinex","ETHUSD",1727612591583,4.53083,2658.7,2658.3,3.76177]
["bitfinex","ETHUSD",1727612592995,0.8266,2658.2,2657.8,3.7625]
["bitfinex","ETHUSD",1727612593187,0.8266,2658.2,2657.8,3.76241]
["bitfinex","ETHUSD",1727612593420,0.8266,2658.2,2657.8,0.455111]
["bitfinex","ETHUSD",1727612593732,0.8266,2659.0,2658.4,4.55025]
["bitfinex","ETHUSD",1727612593930,0.8266,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1727612594252,0.8266,2659.0,2658.4,4.55025]
["bitfinex","ETHUSD",1727612594253,4.58751,2659.0,2658.5,3.76145]
["bitfinex","ETHUSD",1727612594402,4.58751,2659.0,2658.3,3.76176]
["bitfinex","ETHUSD",1727612594403,3.7611,2658.8,2658.3,3.76176]
["bitfinex","ETHUSD",1727612594730,3.7611,2658.8,2658.3,3.76173]
["bitfinex","ETHUSD",1727612596098,0.8266,2658.7,2658.3,3.76173]
["bitfinex","ETHUSD",1727612596697,0.8266,2658.7,2658.3,7.52345]
["bitfinex","ETHUSD",1727612596898,0.8266,2658.7,2658.2,1.24340491]
["bitfinex","ETHUSD",1727612596899,4.58792,2658.7,2658.2,4.55063]
["bitfinex","ETHUSD",1727612599119,0.8266,2658.7,2658.3,3.76176]
["bitfinex","ETHUSD",1727612599321,0.8266,2658.7,2658.4,3.76159]
["bitfinex","ETHUSD",1727612599520,0.8266,2658.7,2658.4,7.52314]
["bitfinex","ETHUSD",1727612599732,0.8266,2658.5,2658.1,3.76195]
["bitfinex","ETHUSD",1727612599948,0.08961091,2658.4,2658.1,3.76195]
["bitfinex","ETHUSD",1727612600652,0.08961091,2658.4,2658.0,3.76221]
["bitfinex","ETHUSD",1727612601056,3.85128091,2658.4,2657.9,3.76228]
["bitfinex","ETHUSD",1727612601264,3.85128091,2658.4,2657.8,1.35922896]
["bitfinex","ETHUSD",1727612601265,4.58841,2658.3,2657.8,1.35922896]
["bitfinex","ETHUSD",1727612601435,4.58841,2658.3,2657.8,3.76248]
["bitfinex","ETHUSD",1727612601629,0.08966519,2658.2,2657.8,3.76248]
["bitfinex","ETHUSD",1727612602071,4.58841,2658.3,2657.8,3.76248]
["bitfinex","ETHUSD",1727612602367,0.08973171,2658.2,2657.7,3.76256]
["bitfinex","ETHUSD",1727612602661,0.08973171,2658.2,2657.8,3.76243]
["bitfinex","ETHUSD",1727612603026,4.58841,2658.3,2657.8,3.76243]
["bitfinex","ETHUSD",1727612603221,0.08961305,2658.1,2657.8,3.76243]
["bitfinex","ETHUSD",1727612603460,0.08961694,2658.2,2657.8,3.76243]
["bitfinex","ETHUSD",1727612603769,8.3503,2658.3,2657.7,3.76254]
["bitfinex","ETHUSD",1727612604062,0.0894929,2658.1,2657.7,0.53362191]
["bitfinex","ETHUSD",1727612604272,0.9161645,2658.2,2658.0,3.76208]
["bitfinex","ETHUSD",1727612604475,3.76109,2658.9,2658.2,3.76194]
["bitfinex","ETHUSD",1727612604629,0.8266,2658.8,2658.4,3.76157]
["bitfinex","ETHUSD",1727612604968,0.8266,2658.8,2658.5,3.76149]
["bitfinex","ETHUSD",1727612605124,0.8266,2658.8,2658.3,0.42133373]
["bitfinex","ETHUSD",1727612605325,0.8266,2658.8,2658.4,3.76152]
["bitfinex","ETHUSD",1727612605733,0.08946196,2658.7,2658.4,3.76152]
["bitfinex","ETHUSD",1727612605935,0.8266,2658.8,2658.5,3.7615]
["bitfinex","ETHUSD",1727612606350,0.08971775,2658.7,2658.5,3.7615]
["bitfinex","ETHUSD",1727612606564,0.8266,2658.8,2658.6,3.76137]
["bitfinex","ETHUSD",1727612606767,0.09000108,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727612606966,0.8266,2658.8,2658.5,3.76144]
["bitfinex","ETHUSD",1727612607169,0.08997777,2658.7,2658.5,3.76143]
["bitfinex","ETHUSD",1727612607672,0.8266,2658.8,2658.5,3.76143]
["bitfinex","ETHUSD",1727612608158,0.09003623,2658.7,2658.5,3.76143]
["bitfinex","ETHUSD",1727612608366,0.8266,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1727612608564,0.09006261,2658.7,2658.4,3.76164]
["bitfinex","ETHUSD",1727612608765,0.8266,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1727612608967,0.09006261,2658.7,2658.4,3.76164]
["bitfinex","ETHUSD",1727612609264,0.8266,2658.8,2658.3,3.76166]
["bitfinex","ETHUSD",1727612609474,0.09001331,2658.6,2658.3,7.52336]
["bitfinex","ETHUSD",1727612609634,3.85132261,2658.7,2658.1,4.92312711]
["bitfinex","ETHUSD",1727612609838,0.08999268,2658.5,2658.2,0.90754966]
["bitfinex","ETHUSD",1727612610054,0.09006016,2658.6,2658.3,3.76178]
["bitfinex","ETHUSD",1727612610262,0.08995745,2658.4,2658.3,3.76178]
["bitfinex","ETHUSD",1727612610463,4.58778,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1727612610657,0.08997376,2658.4,2658.3,3.76178]
["bitfinex","ETHUSD",1727612610843,4.58778,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1727612611058,0.08997376,2658.4,2658.3,3.76178]
["bitfinex","ETHUSD",1727612611533,4.58778,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1727612611732,3.76159,2658.5,2658.0,4.54711911]
["bitfinex","ETHUSD",1727612611937,0.08992048,2658.4,2658.0,3.76214]
["bitfinex","ETHUSD",1727612612470,0.08992048,2658.4,2658.1,3.76208]
["bitfinex","ETHUSD",1727612612834,4.563,2658.6,2658.1,3.76208]
["bitfinex","ETHUSD",1727612613107,0.08986708,2658.3,2658.1,3.76208]
["bitfinex","ETHUSD",1727612613241,4.563,2658.6,2658.1,3.76208]
["bitfinex","ETHUSD",1727612613448,0.08981777,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1727612613959,4.563,2658.6,2658.1,3.76208]
["bitfinex","ETHUSD",1727612614157,0.08996569,2658.5,2658.1,3.762]
["bitfinex","ETHUSD",1727612614363,0.08996569,2658.5,2658.1,3.76208]
["bitfinex","ETHUSD",1727612614670,0.08996569,2658.5,2658.1,7.524]
["bitfinex","ETHUSD",1727612614977,0.08996569,2658.5,2658.1,3.76199]
["bitfinex","ETHUSD",1727612616078,3.85151569,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1727612616235,3.85151569,2658.5,2658.1,0.9080411]
["bitfinex","ETHUSD",1727612616435,3.85151569,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1727612616680,3.85151569,2658.5,2658.1,0.90812468]
["bitfinex","ETHUSD",1727612616898,3.85151569,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1727612617092,3.85151569,2658.5,2658.1,0.90812477]
["bitfinex","ETHUSD",1727612617300,3.85151569,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1727612617500,3.85151569,2658.5,2658.1,0.90817579]
["bitfinex","ETHUSD",1727612617792,3.85151569,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1727612617954,3.85151569,2658.5,2658.1,0.90817369]
["bitfinex","ETHUSD",1727612618156,3.85151569,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1727612618655,3.85151569,2658.5,2658.1,0.90821904]
["bitfinex","ETHUSD",1727612618853,3.85151569,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1727612619088,3.85151569,2658.5,2658.1,0.9082201]
["bitfinex","ETHUSD",1727612619289,3.85151569,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1727612619767,3.85151569,2658.5,2658.1,7.52414]
["bitfinex","ETHUSD",1727612619768,0.08996569,2658.5,2658.1,7.52414]
["bitfinex","ETHUSD",1727612619963,0.08996569,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1727612620171,3.85148569,2658.5,2658.0,3.7622]
["bitfinex","ETHUSD",1727612621259,3.85148569,2658.5,2658.1,2.27060622]
["bitfinex","ETHUSD",1727612621588,3.85148569,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1727612623894,0.08996569,2658.5,2658.1,7.52407]
["bitfinex","ETHUSD",1727612624060,0.08996569,2658.5,2658.2,3.76194]
["bitfinex","ETHUSD",1727612625508,0.08996569,2658.5,2658.2,4.52664]
["bitfinex","ETHUSD",1727612627115,0.08996569,2658.5,2658.3,3.76179]
["bitfinex","ETHUSD",1727612629712,3.85148569,2658.5,2658.1,3.76195]
["bitfinex","ETHUSD",1727612630025,3.85148569,2658.5,2658.2,0.90824595]
["bitfinex","ETHUSD",1727612630177,3.85148569,2658.5,2658.1,3.76195]
["bitfinex","ETHUSD",1727612630377,3.85148569,2658.5,2658.2,0.90827002]
["bitfinex","ETHUSD",1727612630636,3.85148569,2658.5,2658.1,3.76195]
["bitfinex","ETHUSD",1727612630817,3.85148569,2658.5,2658.2,0.90827506]
["bitfinex","ETHUSD",1727612630978,3.85148569,2658.5,2658.0,0.78497911]
["bitfinex","ETHUSD",1727612630979,0.7752,2658.4,2658.0,4.54719911]
["bitfinex","ETHUSD",1727612631181,0.08973596,2658.3,2658.1,2.270773]
["bitfinex","ETHUSD",1727612631405,0.08973596,2658.3,2657.9,3.76226]
["bitfinex","ETHUSD",1727612631718,0.08973596,2658.3,2658.0,0.90841346]
["bitfinex","ETHUSD",1727612631921,0.08973596,2658.3,2657.9,3.76226]
["bitfinex","ETHUSD",1727612632125,0.08973596,2658.3,2658.0,0.9084479]
["bitfinex","ETHUSD",1727612632330,0.08973596,2658.3,2657.9,3.76226]
["bitfinex","ETHUSD",1727612632499,0.08973596,2658.3,2658.0,0.90841417]
["bitfinex","ETHUSD",1727612632705,0.08973596,2658.3,2657.9,3.76226]
["bitfinex","ETHUSD",1727612633014,0.08973596,2658.3,2658.0,0.90840318]
["bitfinex","ETHUSD",1727612633207,0.08973596,2658.3,2658.0,3.76219]
["bitfinex","ETHUSD",1727612637531,0.08973596,2658.3,2658.1,3.76207]
["bitfinex","ETHUSD",1727612637823,0.08973596,2658.3,2658.1,7.52406]
["bitfinex","ETHUSD",1727612638233,0.08973596,2658.3,2658.2,4.54034]
["bitfinex","ETHUSD",1727612638425,0.7991,2658.7,2658.3,3.76169]
["bitfinex","ETHUSD",1727612639002,0.7991,2658.7,2658.4,3.76165]
["bitfinex","ETHUSD",1727612639209,0.7991,2658.9,2658.4,3.83687466]
["bitfinex","ETHUSD",1727612639416,0.7991,2658.9,2658.6,3.76136]
["bitfinex","ETHUSD",1727612639808,0.7991,2658.9,2658.6,3.76129]
["bitfinex","ETHUSD",1727612640005,0.7991,2658.9,2658.7,3.76117]
["bitfinex","ETHUSD",1727612641734,0.7991,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1727612642109,0.7991,2658.9,2658.4,0.78497911]
["bitfinex","ETHUSD",1727612642110,4.56013,2658.9,2658.4,0.78497911]
["bitfinex","ETHUSD",1727612642315,4.56013,2658.9,2658.5,2.26828443]
["bitfinex","ETHUSD",1727612642512,3.0,2659.4,2658.3,0.78497911]
["bitfinex","ETHUSD",1727612642513,0.7991,2658.6,2658.3,0.78497911]
["bitfinex","ETHUSD",1727612642730,4.56054,2658.6,2658.1,4.54704911]
["bitfinex","ETHUSD",1727612643021,3.76144,2658.6,2658.2,0.90761181]
["bitfinex","ETHUSD",1727612643224,4.56063,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1727612643427,0.7991,2658.4,2658.0,0.78497911]
["bitfinex","ETHUSD",1727612643599,0.7991,2658.4,2658.1,2.26929743]
["bitfinex","ETHUSD",1727612643806,0.7991,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1727612644142,0.7991,2658.4,2658.1,0.90773116]
["bitfinex","ETHUSD",1727612644438,0.7991,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1727612644744,0.7991,2658.4,2658.1,0.90778135]
["bitfinex","ETHUSD",1727612644911,0.7991,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1727612645114,0.7991,2658.4,2658.1,0.90778872]
["bitfinex","ETHUSD",1727612645307,0.7991,2658.4,2658.0,3.7622]
["bitfinex","ETHUSD",1727612646114,0.7991,2658.4,2658.0,3.76213]
["bitfinex","ETHUSD",1727612647027,0.7991,2658.4,2658.0,7.52427]
["bitfinex","ETHUSD",1727612647239,0.7991,2658.4,2658.0,3.76213]
["bitfinex","ETHUSD",1727612647403,0.7991,2658.4,2658.0,7.52426]
["bitfinex","ETHUSD",1727612647723,0.7991,2658.4,2658.0,3.76212]
["bitfinex","ETHUSD",1727612649935,4.56077,2658.4,2657.9,3.76228]
["bitfinex","ETHUSD",1727612650101,4.56077,2658.4,2658.0,2.27052031]
["bitfinex","ETHUSD",1727612650298,4.56077,2658.4,2657.9,4.54725911]
["bitfinex","ETHUSD",1727612650540,4.56077,2658.4,2658.0,2.27050608]
["bitfinex","ETHUSD",1727612650700,0.08688427,2658.3,2657.9,3.76228]
["bitfinex","ETHUSD",1727612650898,0.08688427,2658.3,2658.0,6.03273718]
["bitfinex","ETHUSD",1727612651103,0.08688427,2658.3,2658.0,3.76218]
["bitfinex","ETHUSD",1727612655673,0.08688427,2658.3,2657.9,4.54725911]
["bitfinex","ETHUSD",1727612655848,0.08688427,2658.3,2658.0,2.27128415]
["bitfinex","ETHUSD",1727612656142,0.8211,2658.2,2657.9,4.54723911]
["bitfinex","ETHUSD",1727612656320,0.8211,2658.2,2658.0,2.2713862]
["bitfinex","ETHUSD",1727612656520,0.08678565,2658.1,2657.9,8.30951911]
["bitfinex","ETHUSD",1727612656732,0.08678565,2658.1,2658.0,6.03357573]
["bitfinex","ETHUSD",1727612657043,0.8211,2658.2,2658.0,2.63766144]
["bitfinex","ETHUSD",1727612657217,0.8211,2658.2,2658.1,0.90854248]
["bitfinex","ETHUSD",1727612657622,0.8211,2658.2,2658.0,4.12852571]
["bitfinex","ETHUSD",1727612657829,0.8211,2658.2,2658.1,0.90856893]
["bitfinex","ETHUSD",1727612658353,0.8211,2658.2,2658.0,0.36630571]
["bitfinex","ETHUSD",1727612660343,0.8211,2658.2,2657.9,3.76235]
["bitfinex","ETHUSD",1727612664169,0.8211,2658.2,2657.7,3.76255]
["bitfinex","ETHUSD",1727612664369,0.8211,2658.2,2657.6,0.78497911]
["bitfinex","ETHUSD",1727612664370,0.8211,2658.1,2657.6,4.54772911]
["bitfinex","ETHUSD",1727612664569,0.8211,2658.1,2657.7,0.90819189]
["bitfinex","ETHUSD",1727612664875,0.8211,2658.1,2657.7,3.76263]
["bitfinex","ETHUSD",1727612665074,3.76222,2658.0,2657.5,4.54780911]
["bitfinex","ETHUSD",1727612665236,0.8211,2657.9,2657.5,3.76283]
["bitfinex","ETHUSD",1727612665442,0.90728698,2657.9,2657.5,3.76283]
["bitfinex","ETHUSD",1727612665727,0.90728698,2657.9,2657.6,3.76279]
["bitfinex","ETHUSD",1727612667676,0.90728698,2657.9,2657.5,3.76283]
["bitfinex","ETHUSD",1727612668672,0.90728698,2657.9,2657.5,7.52566]
["bitfinex","ETHUSD",1727612668968,0.90728698,2657.9,2657.5,3.76283]
["bitfinex","ETHUSD",1727612670890,0.90728698,2657.9,2657.5,3.76281]
["bitfinex","ETHUSD",1727612671364,4.66964698,2657.9,2657.5,3.76281]
["bitfinex","ETHUSD",1727612671682,0.90728698,2657.9,2657.5,3.76281]
["bitfinex","ETHUSD",1727612673642,0.90728698,2657.9,2657.3,3.76315]
["bitfinex","ETHUSD",1727612673975,0.90728698,2657.9,2657.3,3.76314]
["bitfinex","ETHUSD",1727612673976,3.76253,2657.8,2657.3,3.76314]
["bitfinex","ETHUSD",1727612674178,0.90728698,2657.9,2657.3,3.76311]
["bitfinex","ETHUSD",1727612674386,0.08590379,2657.7,2657.3,3.76311]
["bitfinex","ETHUSD",1727612674594,3.84851082,2657.8,2657.3,7.52624]
["bitfinex","ETHUSD",1727612674755,0.08589149,2657.7,2657.3,7.52624]
["bitfinex","ETHUSD",1727612675176,3.76257,2657.8,2657.3,3.76311]
["bitfinex","ETHUSD",1727612675390,0.08589149,2657.7,2657.3,3.76311]
["bitfinex","ETHUSD",1727612675761,3.76257,2657.8,2657.4,3.76304]
["bitfinex","ETHUSD",1727612676000,0.7671,2657.5,2657.4,3.76304]
["bitfinex","ETHUSD",1727612676370,0.85289282,2657.5,2657.4,3.76304]
["bitfinex","ETHUSD",1727612677598,0.85289282,2657.5,2657.3,3.7632]
["bitfinex","ETHUSD",1727612678662,0.85289282,2657.5,2657.2,3.76331]
["bitfinex","ETHUSD",1727612678858,0.85289282,2657.5,2657.3,3.76321]
["bitfinex","ETHUSD",1727612679090,0.85289282,2657.5,2657.1,1.36039383]
["bitfinex","ETHUSD",1727612679394,0.85289282,2657.5,2657.2,3.76327]
["bitfinex","ETHUSD",1727612680160,0.85289282,2657.5,2657.2,4.12894735]
["bitfinex","ETHUSD",1727612680361,0.85289282,2657.5,2657.2,3.76327]
["bitfinex","ETHUSD",1727612680560,0.85289282,2657.5,2657.3,3.76321]
["bitfinex","ETHUSD",1727612682389,0.08579282,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1727612682596,0.08579282,2657.5,2657.4,3.83832006]
["bitfinex","ETHUSD",1727612682799,3.0,2658.1,2657.9,3.76227]
["bitfinex","ETHUSD",1727612683006,8.0886,2658.2,2657.9,3.76227]
["bitfinex","ETHUSD",1727612683007,0.7886,2658.2,2658.0,3.76222]
["bitfinex","ETHUSD",1727612683160,0.7886,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1727612683360,0.7886,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1727612684462,0.7886,2658.4,2658.1,3.76207]
["bitfinex","ETHUSD",1727612684861,0.7886,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1727612684862,0.7886,2658.4,2657.9,7.52454]
["bitfinex","ETHUSD",1727612685068,0.7886,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1727612685301,4.55026,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1727612685481,4.55026,2658.4,2657.9,7.52456]
["bitfinex","ETHUSD",1727612685806,4.55026,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1727612688666,4.55026,2658.4,2657.9,7.52456]
["bitfinex","ETHUSD",1727612689304,4.55026,2658.4,2658.0,3.76221]
["bitfinex","ETHUSD",1727612690066,0.7886,2658.4,2658.0,3.76221]
["bitfinex","ETHUSD",1727612691412,4.55027,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1727612691572,4.53311,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1727612691776,4.53311,2658.3,2657.7,3.76253]
["bitfinex","ETHUSD",1727612692002,4.53311,2658.3,2657.8,0.90678078]
["bitfinex","ETHUSD",1727612692199,4.53311,2658.3,2657.8,3.76246]
["bitfinex","ETHUSD",1727612692769,4.53311,2658.3,2657.8,7.52492]
["bitfinex","ETHUSD",1727612693114,4.53311,2658.3,2657.8,3.76246]
["bitfinex","ETHUSD",1727612693606,4.53311,2658.3,2657.8,7.5249]
["bitfinex","ETHUSD",1727612693818,4.53311,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1727612695095,4.53311,2658.3,2657.6,0.78497911]
["bitfinex","ETHUSD",1727612695415,4.53311,2658.3,2657.8,3.76247]
["bitfinex","ETHUSD",1727612695754,0.8034,2658.1,2657.6,8.31040911]
["bitfinex","ETHUSD",1727612695882,0.8034,2658.1,2657.7,2.26735093]
["bitfinex","ETHUSD",1727612696083,0.8034,2657.9,2657.5,4.54789911]
["bitfinex","ETHUSD",1727612696284,0.8034,2657.9,2657.4,6.29393202]
["bitfinex","ETHUSD",1727612696285,0.8034,2657.9,2657.6,4.66985019]
["bitfinex","ETHUSD",1727612696618,0.08581124,2657.8,2657.5,3.76286]
["bitfinex","ETHUSD",1727612696799,0.08581124,2657.8,2657.4,6.95799055]
["bitfinex","ETHUSD",1727612696800,0.08581124,2657.8,2657.6,0.90711941]
["bitfinex","ETHUSD",1727612696969,0.08581124,2657.8,2657.6,3.76278]
["bitfinex","ETHUSD",1727612698873,0.08581124,2657.8,2657.6,3.76271]
["bitfinex","ETHUSD",1727612699417,0.08581124,2657.8,2657.6,7.52542]
["bitfinex","ETHUSD",1727612699943,0.08581124,2657.8,2657.6,3.76271]
["bitfinex","ETHUSD",1727612702201,0.08581124,2657.8,2657.5,3.76286]
["bitfinex","ETHUSD",1727612702405,0.08581124,2657.8,2657.6,0.90789569]
["bitfinex","ETHUSD",1727612702603,0.08581124,2657.8,2657.4,5.13280246]
["bitfinex","ETHUSD",1727612702804,0.08581124,2657.8,2657.5,2.26974903]
["bitfinex","ETHUSD",1727612703040,0.08581124,2657.8,2657.4,8.11082335]
["bitfinex","ETHUSD",1727612703275,0.08581124,2657.8,2657.5,2.26981425]
["bitfinex","ETHUSD",1727612703441,0.08581124,2657.8,2657.5,4.12891844]
["bitfinex","ETHUSD",1727612705510,0.08581124,2657.8,2657.5,0.36599844]
["bitfinex","ETHUSD",1727612705705,0.8034,2657.7,2657.5,0.36599844]
["bitfinex","ETHUSD",1727612706025,0.8890348,2657.7,2657.5,0.36599844]
["bitfinex","ETHUSD",1727612712934,3.76279,2657.6,2657.5,0.36599844]
["bitfinex","ETHUSD",1727612713134,3.84837547,2657.6,2657.5,0.36599844]
["bitfinex","ETHUSD",1727612714270,3.84837547,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1727612714432,3.84837547,2657.6,2657.2,0.90789969]
["bitfinex","ETHUSD",1727612714635,3.84837547,2657.6,2657.1,7.52682]
["bitfinex","ETHUSD",1727612714836,3.84837547,2657.6,2657.2,0.90790072]
["bitfinex","ETHUSD",1727612715036,3.84837547,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1727612715269,3.84837547,2657.6,2657.2,0.90787535]
["bitfinex","ETHUSD",1727612715463,3.84837547,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1727612715665,0.08558547,2657.6,2657.2,6.03287607]
["bitfinex","ETHUSD",1727612715833,0.08558547,2657.6,2657.2,3.76324]
["bitfinex","ETHUSD",1727612719234,0.08558547,2657.6,2657.2,3.76333]
["bitfinex","ETHUSD",1727612719434,3.84838547,2657.6,2657.1,4.41859578]
["bitfinex","ETHUSD",1727612719970,3.84838547,2657.6,2657.2,4.671045]
["bitfinex","ETHUSD",1727612720166,3.84838547,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1727612720470,0.08558547,2657.6,2657.1,4.41859578]
["bitfinex","ETHUSD",1727612720646,3.76295,2657.5,2657.1,3.76341]
["bitfinex","ETHUSD",1727612720849,0.08538836,2657.4,2657.1,3.76341]
["bitfinex","ETHUSD",1727612721050,0.8191,2657.3,2656.9,1.61097911]
["bitfinex","ETHUSD",1727612721282,0.08516245,2657.2,2657.0,2.2691944]
["bitfinex","ETHUSD",1727612721435,4.5824,2657.3,2656.9,1.36146034]
["bitfinex","ETHUSD",1727612721632,0.08518303,2657.2,2656.8,3.76392]
["bitfinex","ETHUSD",1727612721871,4.5824,2657.3,2656.9,0.90765066]
["bitfinex","ETHUSD",1727612722076,0.08513368,2657.1,2656.8,3.76383]
["bitfinex","ETHUSD",1727612722265,0.8191,2657.3,2656.9,3.7637]
["bitfinex","ETHUSD",1727612722435,0.0851256,2657.2,2656.9,3.7637]
["bitfinex","ETHUSD",1727612722873,0.08507625,2657.1,2656.9,3.7637]
["bitfinex","ETHUSD",1727612723047,0.08507625,2657.1,2656.8,4.79574778]
["bitfinex","ETHUSD",1727612723048,0.08507625,2657.1,2656.8,4.54880911]
["bitfinex","ETHUSD",1727612723246,0.8191,2657.3,2656.9,4.67126206]
["bitfinex","ETHUSD",1727612723447,0.0851256,2657.2,2656.9,3.76377]
["bitfinex","ETHUSD",1727612723668,0.8191,2657.3,2656.9,3.76377]
["bitfinex","ETHUSD",1727612723974,0.08507625,2657.1,2656.9,3.76377]
["bitfinex","ETHUSD",1727612724175,0.8191,2657.3,2656.9,3.76377]
["bitfinex","ETHUSD",1727612724399,0.08502689,2657.0,2656.9,3.76377]
["bitfinex","ETHUSD",1727612724673,0.8191,2657.3,2656.9,4.6710746]
["bitfinex","ETHUSD",1727612724877,0.8191,2657.3,2656.9,3.76377]
["bitfinex","ETHUSD",1727612725183,0.0851256,2657.2,2656.9,3.76377]
["bitfinex","ETHUSD",1727612725535,0.8191,2657.3,2656.9,3.76377]
["bitfinex","ETHUSD",1727612725808,0.08507625,2657.1,2656.9,3.76377]
["bitfinex","ETHUSD",1727612725984,0.8191,2657.3,2656.9,3.76377]
["bitfinex","ETHUSD",1727612726155,0.08502689,2657.0,2656.9,3.76377]
["bitfinex","ETHUSD",1727612727034,0.08502689,2657.0,2656.7,4.54900911]
["bitfinex","ETHUSD",1727612727241,3.76343,2657.2,2656.8,0.90713751]
["bitfinex","ETHUSD",1727612727442,3.76343,2657.2,2656.7,5.12464417]
["bitfinex","ETHUSD",1727612727443,0.08497753,2656.9,2656.7,5.12464417]
["bitfinex","ETHUSD",1727612727654,7.52689,2657.2,2656.7,3.76403]
["bitfinex","ETHUSD",1727612727974,3.76343,2657.2,2656.7,3.76403]
["bitfinex","ETHUSD",1727612728174,0.0849819,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1727612728388,4.58231,2657.3,2656.8,3.76385]
["bitfinex","ETHUSD",1727612728670,3.7634,2657.2,2656.7,3.76396]
["bitfinex","ETHUSD",1727612728873,0.08503125,2657.2,2656.6,2.15205398]
["bitfinex","ETHUSD",1727612729048,0.08503125,2657.2,2656.8,3.76381]
["bitfinex","ETHUSD",1727612729436,3.76343,2657.2,2656.7,3.764]
["bitfinex","ETHUSD",1727612729641,0.08490804,2657.1,2656.7,3.764]
["bitfinex","ETHUSD",1727612732186,0.8303,2657.0,2656.6,3.76408]
["bitfinex","ETHUSD",1727612732385,0.8303,2657.0,2656.4,1.36018544]
["bitfinex","ETHUSD",1727612732690,0.08480113,2656.9,2656.5,3.76425]
["bitfinex","ETHUSD",1727612732852,0.08480113,2656.9,2656.4,1.36018041]
["bitfinex","ETHUSD",1727612733055,0.08480113,2656.9,2656.5,3.76435]
["bitfinex","ETHUSD",1727612733318,0.08480113,2656.9,2656.6,3.7642]
["bitfinex","ETHUSD",1727612737098,0.08480113,2656.9,2656.6,3.839487]
["bitfinex","ETHUSD",1727612738385,0.08480113,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727612738575,0.7594,2657.2,2656.9,3.76373]
["bitfinex","ETHUSD",1727612739187,0.7594,2657.2,2657.0,3.76363]
["bitfinex","ETHUSD",1727612739913,0.7594,2657.2,2656.8,3.76392]
["bitfinex","ETHUSD",1727612740078,0.7594,2657.2,2656.9,3.76377]
["bitfinex","ETHUSD",1727612740478,0.08468024,2657.1,2656.9,3.76377]
["bitfinex","ETHUSD",1727612741509,0.08468024,2657.1,2656.7,3.76404]
["bitfinex","ETHUSD",1727612743225,3.84825024,2657.1,2656.6,7.603477]
["bitfinex","ETHUSD",1727612743527,3.84825024,2657.1,2656.6,3.839377]
["bitfinex","ETHUSD",1727612743815,0.08468024,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1727612748410,0.08468024,2657.1,2656.8,3.76379]
["bitfinex","ETHUSD",1727612750124,0.08468024,2657.1,2656.7,3.76397]
["bitfinex","ETHUSD",1727612752334,3.84820024,2657.1,2656.6,3.839357]
["bitfinex","ETHUSD",1727612752623,3.84820024,2657.1,2656.7,0.90774036]
["bitfinex","ETHUSD",1727612752924,0.08468024,2657.1,2656.7,3.76403]
["bitfinex","ETHUSD",1727612753806,0.08468024,2657.1,2656.6,3.839357]
["bitfinex","ETHUSD",1727612754019,0.7823,2657.0,2656.7,0.90781282]
["bitfinex","ETHUSD",1727612754199,0.7823,2657.0,2656.6,7.603477]
["bitfinex","ETHUSD",1727612754395,0.08459386,2656.9,2656.7,4.67192478]
["bitfinex","ETHUSD",1727612754723,0.08459386,2656.9,2656.7,3.76404]
["bitfinex","ETHUSD",1727612756040,0.08459386,2656.9,2656.7,4.60287761]
["bitfinex","ETHUSD",1727612758241,0.08459386,2656.9,2656.7,3.76404]
["bitfinex","ETHUSD",1727612760490,0.08459386,2656.9,2656.6,4.62433611]
["bitfinex","ETHUSD",1727612760734,0.08459386,2656.9,2656.8,4.55102]
["bitfinex","ETHUSD",1727612760986,0.7823,2657.3,2656.8,5.53469072]
["bitfinex","ETHUSD",1727612761189,0.7823,2657.3,2657.0,3.76362]
["bitfinex","ETHUSD",1727612763182,0.7823,2657.3,2656.8,5.97542479]
["bitfinex","ETHUSD",1727612763369,0.7823,2657.3,2657.0,3.76362]
["bitfinex","ETHUSD",1727612764371,0.7823,2657.3,2656.9,3.76364]
["bitfinex","ETHUSD",1727612764570,0.7823,2657.3,2657.0,4.6723681]
["bitfinex","ETHUSD",1727612764766,3.0,2657.5,2657.1,3.76348]
["bitfinex","ETHUSD",1727612764970,3.7823,2657.5,2657.1,3.76348]
["bitfinex","ETHUSD",1727612766172,3.7823,2657.5,2657.0,3.76362]
["bitfinex","ETHUSD",1727612766370,3.7823,2657.5,2657.1,0.90898682]
["bitfinex","ETHUSD",1727612766568,0.7823,2657.8,2657.2,3.05945821]
["bitfinex","ETHUSD",1727612766857,0.06539862,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1727612767066,3.76208,2658.2,2657.6,4.54984]
["bitfinex","ETHUSD",1727612767290,3.76207,2658.2,2657.6,4.5498]
["bitfinex","ETHUSD",1727612767492,3.76203,2658.2,2657.7,2.27212907]
["bitfinex","ETHUSD",1727612767696,3.76203,2658.2,2657.7,3.7626]
["bitfinex","ETHUSD",1727612768362,0.7823,2658.3,2657.8,3.76239]
["bitfinex","ETHUSD",1727612768552,3.76145,2658.6,2657.8,3.76239]
["bitfinex","ETHUSD",1727612768553,0.755,2658.5,2657.8,0.83694133]
["bitfinex","ETHUSD",1727612768752,4.51618,2658.8,2658.2,3.76191]
["bitfinex","ETHUSD",1727612768994,3.76131,2658.7,2658.2,3.76191]
["bitfinex","ETHUSD",1727612769588,3.76131,2658.7,2658.2,7.52371]
["bitfinex","ETHUSD",1727612769784,0.755,2658.8,2658.3,3.76168]
["bitfinex","ETHUSD",1727612769969,3.76099,2658.9,2658.4,3.76164]
["bitfinex","ETHUSD",1727612770571,0.07756049,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1727612771174,0.07756049,2658.8,2658.3,4.514143]
["bitfinex","ETHUSD",1727612771175,3.83866049,2658.8,2658.3,4.514143]
["bitfinex","ETHUSD",1727612772105,3.83866049,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1727612772404,7.59983049,2658.8,2658.2,4.52356]
["bitfinex","ETHUSD",1727612772602,3.76133,2658.7,2658.2,4.52354]
["bitfinex","ETHUSD",1727612772774,3.76133,2658.7,2658.0,3.76214]
["bitfinex","ETHUSD",1727612772775,3.76152,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1727612773259,0.07751608,2658.4,2658.0,3.76214]
["bitfinex","ETHUSD",1727612774000,0.07751608,2658.4,2658.1,3.76205]
["bitfinex","ETHUSD",1727612774200,4.51639,2658.6,2658.1,3.76205]
["bitfinex","ETHUSD",1727612774498,0.07761433,2658.3,2658.1,3.76205]
["bitfinex","ETHUSD",1727612774748,0.07756501,2658.2,2658.1,3.76205]
["bitfinex","ETHUSD",1727612774903,4.51639,2658.6,2658.1,3.76205]
["bitfinex","ETHUSD",1727612775096,0.07771296,2658.5,2658.1,3.76205]
["bitfinex","ETHUSD",1727612776310,0.07771296,2658.5,2658.1,3.762]
["bitfinex","ETHUSD",1727612776522,0.07771296,2658.5,2658.1,3.76197]
["bitfinex","ETHUSD",1727612777527,0.07771296,2658.5,2658.1,3.76196]
["bitfinex","ETHUSD",1727612779941,0.8133,2658.4,2658.1,3.76196]
["bitfinex","ETHUSD",1727612780112,0.89091858,2658.4,2658.1,3.76196]
["bitfinex","ETHUSD",1727612780625,0.89091858,2658.4,2658.1,7.52397]
["bitfinex","ETHUSD",1727612780828,0.89091858,2658.4,2658.1,3.76196]
["bitfinex","ETHUSD",1727612782440,0.89091858,2658.4,2658.1,7.52397]
["bitfinex","ETHUSD",1727612783904,0.89091858,2658.4,2658.2,3.76193]
["bitfinex","ETHUSD",1727612784513,0.89091858,2658.4,2658.1,3.76196]
["bitfinex","ETHUSD",1727612785108,0.89091858,2658.4,2658.1,7.52397]
["bitfinex","ETHUSD",1727612785440,0.89091858,2658.4,2658.1,3.76196]
["bitfinex","ETHUSD",1727612786527,0.89091858,2658.4,2657.7,4.54633]
["bitfinex","ETHUSD",1727612786716,0.89091858,2658.4,2658.1,3.76208]
["bitfinex","ETHUSD",1727612787039,0.89091858,2658.4,2657.7,0.7837]
["bitfinex","ETHUSD",1727612787242,0.89091858,2658.4,2658.0,3.76215]
["bitfinex","ETHUSD",1727612787613,4.65259858,2658.4,2657.9,7.52462]
["bitfinex","ETHUSD",1727612787827,4.65259858,2658.4,2658.0,3.7622]
["bitfinex","ETHUSD",1727612788648,0.89091858,2658.4,2658.0,3.7622]
["bitfinex","ETHUSD",1727612789920,0.89091858,2658.4,2658.1,3.76208]
["bitfinex","ETHUSD",1727612792758,0.89091858,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1727612793132,0.7575,2658.3,2657.9,3.76231]
["bitfinex","ETHUSD",1727612793501,0.07750765,2658.2,2657.9,3.76231]
["bitfinex","ETHUSD",1727612793825,0.7575,2658.3,2657.9,3.76231]
["bitfinex","ETHUSD",1727612794024,0.7575,2658.2,2657.7,3.76261]
["bitfinex","ETHUSD",1727612794252,0.83506751,2658.2,2657.7,3.76261]
["bitfinex","ETHUSD",1727612794963,0.83506751,2658.2,2657.5,0.7522]
["bitfinex","ETHUSD",1727612795126,0.83506751,2658.2,2657.9,3.76225]
["bitfinex","ETHUSD",1727612795326,0.83506751,2658.2,2657.9,7.52452]
["bitfinex","ETHUSD",1727612795620,0.83506751,2658.2,2657.9,3.76225]
["bitfinex","ETHUSD",1727612796858,0.83506751,2658.2,2657.9,7.52454]
["bitfinex","ETHUSD",1727612798171,0.83506751,2658.2,2658.0,3.76222]
["bitfinex","ETHUSD",1727612800170,4.59701751,2658.2,2657.8,3.7625]
["bitfinex","ETHUSD",1727612800678,0.8127,2658.1,2657.2,0.818]
["bitfinex","ETHUSD",1727612801029,0.8127,2657.9,2657.6,3.7627]
["bitfinex","ETHUSD",1727612801359,0.07726181,2657.8,2657.6,3.7627]
["bitfinex","ETHUSD",1727612805140,0.07726181,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1727612807681,0.07726181,2657.8,2657.6,3.76279]
["bitfinex","ETHUSD",1727612807976,0.07726181,2657.8,2657.5,3.76292]
["bitfinex","ETHUSD",1727612809346,0.07726181,2657.8,2657.6,3.76277]
["bitfinex","ETHUSD",1727612810062,0.07726181,2657.8,2657.4,3.76303]
["bitfinex","ETHUSD",1727612810382,0.07726181,2657.8,2657.6,3.76278]
["bitfinex","ETHUSD",1727612810684,0.07726181,2657.8,2657.5,3.76291]
["bitfinex","ETHUSD",1727612813313,0.07726181,2657.8,2657.2,1.60297911]
["bitfinex","ETHUSD",1727612813479,0.07726181,2657.8,2657.3,2.26901752]
["bitfinex","ETHUSD",1727612813679,0.07726181,2657.8,2657.2,0.818]
["bitfinex","ETHUSD",1727612813908,0.07726181,2657.8,2657.3,0.9075465]
["bitfinex","ETHUSD",1727612814074,0.07726181,2657.8,2657.2,0.818]
["bitfinex","ETHUSD",1727612814407,0.07726181,2657.8,2657.3,0.90755125]
["bitfinex","ETHUSD",1727612814716,0.07726181,2657.8,2657.2,0.818]
["bitfinex","ETHUSD",1727612814917,0.07726181,2657.8,2657.3,0.90746982]
["bitfinex","ETHUSD",1727612815113,0.07726181,2657.8,2657.2,0.818]
["bitfinex","ETHUSD",1727612815423,4.56542,2657.7,2657.0,1.58717911]
["bitfinex","ETHUSD",1727612815580,0.8027,2657.4,2657.0,0.8022]
["bitfinex","ETHUSD",1727612815984,0.07675266,2657.3,2657.0,0.8022]
["bitfinex","ETHUSD",1727612816449,0.07675266,2657.3,2656.9,1.36108115]
["bitfinex","ETHUSD",1727612816712,0.07675266,2657.3,2656.8,1.58717911]
["bitfinex","ETHUSD",1727612816713,0.07675266,2657.3,2657.0,0.90728277]
["bitfinex","ETHUSD",1727612816873,0.07675266,2657.3,2656.8,0.8022]
["bitfinex","ETHUSD",1727612817076,0.07675266,2657.3,2656.9,0.90730202]
["bitfinex","ETHUSD",1727612817319,0.07675266,2657.3,2656.8,0.8022]
["bitfinex","ETHUSD",1727612817677,0.07675266,2657.3,2656.9,0.90719996]
["bitfinex","ETHUSD",1727612817879,0.07675266,2657.3,2656.8,0.8022]
["bitfinex","ETHUSD",1727612818180,0.07675266,2657.3,2656.9,0.90719971]
["bitfinex","ETHUSD",1727612818376,0.07675266,2657.3,2656.8,0.8022]
["bitfinex","ETHUSD",1727612819298,0.07675266,2657.3,2656.8,4.56611]
["bitfinex","ETHUSD",1727612819502,0.07675266,2657.3,2656.8,2.16265629]
["bitfinex","ETHUSD",1727612820393,0.07675266,2657.3,2656.8,2.84135153]
["bitfinex","ETHUSD",1727612820797,3.84000266,2657.3,2656.8,2.84135153]
["bitfinex","ETHUSD",1727612821193,3.84000266,2657.3,2656.8,1.48089524]
["bitfinex","ETHUSD",1727612821912,7.60331266,2657.3,2656.8,1.48089524]
["bitfinex","ETHUSD",1727612822115,3.84000266,2657.3,2656.8,1.48089524]
["bitfinex","ETHUSD",1727612822327,3.76344,2657.2,2656.8,0.8022]
["bitfinex","ETHUSD",1727612822681,0.07402698,2657.1,2656.8,0.8022]
["bitfinex","ETHUSD",1727612823720,0.07402698,2657.1,2656.8,4.56605]
["bitfinex","ETHUSD",1727612823892,3.76282,2657.6,2656.9,0.87746632]
["bitfinex","ETHUSD",1727612824092,0.07379305,2657.0,2656.9,3.83904632]
["bitfinex","ETHUSD",1727612824292,3.76272,2657.7,2657.1,3.76339]
["bitfinex","ETHUSD",1727612824528,3.76279,2657.6,2657.0,5.90863665]
["bitfinex","ETHUSD",1727612824717,3.82925295,2657.6,2657.1,3.8009545]
["bitfinex","ETHUSD",1727612824928,3.82925295,2657.6,2657.1,2.89409063]
["bitfinex","ETHUSD",1727612825296,3.82925295,2657.6,2657.1,1.53424417]
["bitfinex","ETHUSD",1727612825522,3.82925295,2657.6,2657.1,2.89409063]
["bitfinex","ETHUSD",1727612825703,3.82925295,2657.6,2657.2,0.66576006]
["bitfinex","ETHUSD",1727612826209,0.8027,2657.5,2657.1,1.35984646]
["bitfinex","ETHUSD",1727612826526,0.8027,2657.5,2656.8,1.35984646]
["bitfinex","ETHUSD",1727612826527,7.52738,2657.0,2656.8,1.35984646]
["bitfinex","ETHUSD",1727612826694,7.52738,2657.0,2656.7,2.16231952]
["bitfinex","ETHUSD",1727612826695,3.76364,2657.0,2656.7,2.16231952]
["bitfinex","ETHUSD",1727612826894,3.76364,2657.0,2656.7,0.8022]
["bitfinex","ETHUSD",1727612826895,0.06617904,2656.9,2656.7,0.8022]
["bitfinex","ETHUSD",1727612827616,3.82997904,2656.9,2656.6,1.43543842]
["bitfinex","ETHUSD",1727612827822,3.82997904,2656.9,2656.6,0.075287]
["bitfinex","ETHUSD",1727612828135,0.06617904,2656.9,2656.6,0.075287]
["bitfinex","ETHUSD",1727612828305,3.76392,2656.8,2656.6,0.075287]
["bitfinex","ETHUSD",1727612828506,3.76406,2656.7,2656.6,0.075287]
["bitfinex","ETHUSD",1727612828689,3.83003775,2656.7,2656.6,0.075287]
["bitfinex","ETHUSD",1727612828895,4.64833775,2656.7,2656.6,0.075287]
["bitfinex","ETHUSD",1727612829088,0.06597775,2656.7,2656.6,0.075287]
["bitfinex","ETHUSD",1727612829292,3.83003775,2656.7,2656.6,0.075287]
["bitfinex","ETHUSD",1727612829589,0.06576852,2656.7,2656.6,0.075287]
["bitfinex","ETHUSD",1727612829793,3.76392,2656.8,2656.6,0.075287]
["bitfinex","ETHUSD",1727612830029,0.06576852,2656.7,2656.6,0.075287]
["bitfinex","ETHUSD",1727612830231,3.76392,2656.8,2656.6,0.075287]
["bitfinex","ETHUSD",1727612830404,0.06576852,2656.7,2656.6,0.075287]
["bitfinex","ETHUSD",1727612830735,3.76392,2656.8,2656.6,0.075287]
["bitfinex","ETHUSD",1727612830896,0.06576852,2656.7,2656.6,0.075287]
["bitfinex","ETHUSD",1727612831299,4.58209,2656.9,2656.6,0.075287]
["bitfinex","ETHUSD",1727612831535,0.06570285,2656.7,2656.6,0.870487]
["bitfinex","ETHUSD",1727612832011,3.76352,2657.1,2656.6,5.48212944]
["bitfinex","ETHUSD",1727612832207,0.06554694,2656.7,2656.6,5.48212944]
["bitfinex","ETHUSD",1727612832412,3.76352,2657.1,2656.6,5.48212944]
["bitfinex","ETHUSD",1727612832608,0.06554694,2656.7,2656.6,5.48212944]
["bitfinex","ETHUSD",1727612832931,3.76352,2657.1,2656.6,5.48212944]
["bitfinex","ETHUSD",1727612833334,3.76352,2657.1,2656.7,0.52505566]
["bitfinex","ETHUSD",1727612833335,0.06569504,2657.0,2656.7,0.52505566]
["bitfinex","ETHUSD",1727612833832,0.06569504,2657.0,2656.6,1.71792944]
["bitfinex","ETHUSD",1727612835213,0.06569504,2657.0,2656.6,0.870487]
["bitfinex","ETHUSD",1727612835831,0.06569504,2657.0,2656.6,4.634687]
["bitfinex","ETHUSD",1727612838239,0.06569504,2657.0,2656.6,8.398887]
["bitfinex","ETHUSD",1727612838440,0.06569504,2657.0,2656.6,4.634687]
["bitfinex","ETHUSD",1727612839452,0.06569504,2657.0,2656.7,3.76405]
["bitfinex","ETHUSD",1727612839633,3.76343,2657.2,2656.9,0.7966]
["bitfinex","ETHUSD",1727612839836,8.34462,2657.4,2656.9,4.56031]
["bitfinex","ETHUSD",1727612840342,3.76329,2657.3,2656.9,0.7966]
["bitfinex","ETHUSD",1727612840523,4.58144,2657.4,2656.9,4.56037]
["bitfinex","ETHUSD",1727612841247,3.76326,2657.3,2656.9,0.7966]
["bitfinex","ETHUSD",1727612841819,3.76348,2657.2,2656.9,0.7966]
["bitfinex","ETHUSD",1727612843158,3.76348,2657.2,2656.7,5.12347279]
["bitfinex","ETHUSD",1727612843370,3.7635,2657.1,2656.7,3.76404]
["bitfinex","ETHUSD",1727612843522,3.76348,2657.2,2656.7,3.76404]
["bitfinex","ETHUSD",1727612844037,3.76346,2657.2,2656.7,3.76404]
["bitfinex","ETHUSD",1727612844357,7.52692,2657.2,2656.7,3.76404]
["bitfinex","ETHUSD",1727612844518,7.52691,2657.2,2656.7,3.76404]
["bitfinex","ETHUSD",1727612844722,3.76345,2657.2,2656.7,3.76404]
["bitfinex","ETHUSD",1727612845043,7.52693,2657.2,2656.7,3.76404]
["bitfinex","ETHUSD",1727612845241,3.76345,2657.2,2656.7,3.76404]
["bitfinex","ETHUSD",1727612845439,3.76352,2657.1,2656.7,3.76404]
["bitfinex","ETHUSD",1727612845622,3.82952292,2657.1,2656.7,3.76404]
["bitfinex","ETHUSD",1727612846620,3.82952292,2657.1,2656.7,5.12456196]
["bitfinex","ETHUSD",1727612847666,7.59311292,2657.1,2656.7,1.36052196]
["bitfinex","ETHUSD",1727612847960,3.82952292,2657.1,2656.7,1.36052196]
["bitfinex","ETHUSD",1727612849061,3.82952292,2657.1,2656.6,5.42104611]
["bitfinex","ETHUSD",1727612849236,0.06600292,2657.1,2656.7,2.26780618]
["bitfinex","ETHUSD",1727612849435,3.7634,2657.2,2656.7,3.76398]
["bitfinex","ETHUSD",1727612849756,3.7634,2657.2,2656.8,0.90718382]
["bitfinex","ETHUSD",1727612849974,0.06599879,2657.1,2656.7,3.76398]
["bitfinex","ETHUSD",1727612850134,0.06599879,2657.1,2656.8,0.90718321]
["bitfinex","ETHUSD",1727612850335,0.06599879,2657.1,2656.7,3.76398]
["bitfinex","ETHUSD",1727612850661,0.06599879,2657.1,2656.8,0.90721359]
["bitfinex","ETHUSD",1727612850847,0.06599879,2657.1,2656.7,3.76398]
["bitfinex","ETHUSD",1727612851060,0.06599879,2657.1,2656.8,0.90726491]
["bitfinex","ETHUSD",1727612851251,0.06599879,2657.1,2656.7,3.76398]
["bitfinex","ETHUSD",1727612851448,0.06599879,2657.1,2656.8,0.90726484]
["bitfinex","ETHUSD",1727612851676,0.06599879,2657.1,2656.7,3.76398]
["bitfinex","ETHUSD",1727612851835,0.06599879,2657.1,2656.8,0.90734663]
["bitfinex","ETHUSD",1727612852035,0.06599879,2657.1,2656.7,4.42379148]
["bitfinex","ETHUSD",1727612852251,0.06599879,2657.1,2656.8,0.90734654]
["bitfinex","ETHUSD",1727612852461,0.06599879,2657.1,2656.7,4.42379148]
["bitfinex","ETHUSD",1727612852637,0.06599879,2657.1,2656.8,0.90744536]
["bitfinex","ETHUSD",1727612852864,0.06599879,2657.1,2656.7,8.18777148]
["bitfinex","ETHUSD",1727612853181,0.06599879,2657.1,2656.8,0.90744535]
["bitfinex","ETHUSD",1727612853482,3.7633,2657.3,2656.7,8.18775148]
["bitfinex","ETHUSD",1727612853634,4.58137,2657.4,2656.8,4.67145773]
["bitfinex","ETHUSD",1727612853969,0.06609339,2657.3,2656.8,3.7639]
["bitfinex","ETHUSD",1727612855047,0.06609339,2657.3,2656.8,3.76385]
["bitfinex","ETHUSD",1727612855436,0.06609339,2657.3,2656.7,4.54893911]
["bitfinex","ETHUSD",1727612855782,0.8183,2657.4,2657.0,4.53731]
["bitfinex","ETHUSD",1727612856273,0.06609339,2657.3,2657.0,4.53731]
["bitfinex","ETHUSD",1727612857050,0.06609339,2657.3,2657.1,3.76345]
["bitfinex","ETHUSD",1727612857241,3.0,2657.7,2657.3,3.76313]
["bitfinex","ETHUSD",1727612857439,3.0,2657.7,2657.4,0.7737]
["bitfinex","ETHUSD",1727612857672,0.7566,2657.8,2657.5,3.76285]
["bitfinex","ETHUSD",1727612857850,7.52462,2658.0,2657.5,3.76285]
["bitfinex","ETHUSD",1727612857851,4.51889,2658.0,2657.5,3.76285]
["bitfinex","ETHUSD",1727612858058,3.76248,2657.9,2657.4,0.7737]
["bitfinex","ETHUSD",1727612859446,3.0,2657.9,2657.4,0.7737]
["bitfinex","ETHUSD",1727612859666,3.0,2657.9,2657.4,4.53677]
["bitfinex","ETHUSD",1727612860080,3.0,2657.9,2657.4,0.7737]
["bitfinex","ETHUSD",1727612861150,3.76252,2657.8,2657.4,0.7737]
["bitfinex","ETHUSD",1727612861493,0.06649176,2657.7,2657.4,0.7737]
["bitfinex","ETHUSD",1727612861789,0.06644243,2657.6,2657.4,0.7737]
["bitfinex","ETHUSD",1727612861995,3.76252,2657.8,2657.4,0.7737]
["bitfinex","ETHUSD",1727612862160,0.06649176,2657.7,2657.4,0.7737]
["bitfinex","ETHUSD",1727612862368,3.76252,2657.8,2657.4,0.7737]
["bitfinex","ETHUSD",1727612862781,0.06649176,2657.7,2657.4,0.7737]
["bitfinex","ETHUSD",1727612862969,3.76252,2657.8,2657.4,0.7737]
["bitfinex","ETHUSD",1727612863169,0.06649176,2657.7,2657.4,0.7737]
["bitfinex","ETHUSD",1727612863370,3.76252,2657.8,2657.4,0.7737]
["bitfinex","ETHUSD",1727612863559,0.06649176,2657.7,2657.4,0.7737]
["bitfinex","ETHUSD",1727612863760,7.52513,2657.8,2657.4,0.7737]
["bitfinex","ETHUSD",1727612863959,0.06650406,2657.7,2657.4,0.7737]
["bitfinex","ETHUSD",1727612864206,7.52513,2657.8,2657.4,0.7737]
["bitfinex","ETHUSD",1727612864399,0.06645473,2657.6,2657.4,0.7737]
["bitfinex","ETHUSD",1727612864552,3.76273,2657.7,2657.4,0.7737]
["bitfinex","ETHUSD",1727612864895,0.06645473,2657.6,2657.4,0.7737]
["bitfinex","ETHUSD",1727612870297,0.06645473,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1727612870479,0.06645473,2657.6,2657.3,0.90713536]
["bitfinex","ETHUSD",1727612870677,0.06645473,2657.6,2657.2,4.54815]
["bitfinex","ETHUSD",1727612870865,0.06645473,2657.6,2657.3,0.90714045]
["bitfinex","ETHUSD",1727612871061,0.06645473,2657.6,2657.2,5.57554878]
["bitfinex","ETHUSD",1727612871275,0.06645473,2657.6,2657.3,0.90713655]
["bitfinex","ETHUSD",1727612871599,0.06645473,2657.6,2657.2,5.57554878]
["bitfinex","ETHUSD",1727612871801,0.06645473,2657.6,2657.3,0.90711394]
["bitfinex","ETHUSD",1727612872000,0.06645473,2657.6,2657.2,5.57554878]
["bitfinex","ETHUSD",1727612872197,0.06645473,2657.6,2657.3,0.90710991]
["bitfinex","ETHUSD",1727612872411,0.06645473,2657.6,2657.2,5.57554878]
["bitfinex","ETHUSD",1727612872721,0.06645473,2657.6,2657.3,0.90710344]
["bitfinex","ETHUSD",1727612872875,0.06645473,2657.6,2657.2,5.57554878]
["bitfinex","ETHUSD",1727612873077,0.06645473,2657.6,2657.3,0.90710317]
["bitfinex","ETHUSD",1727612873306,0.06645473,2657.6,2657.2,5.57554878]
["bitfinex","ETHUSD",1727612873497,0.06645473,2657.6,2657.3,1.63742971]
["bitfinex","ETHUSD",1727612873705,0.06645473,2657.6,2657.3,0.73037234]
["bitfinex","ETHUSD",1727612879182,3.82926473,2657.6,2657.3,0.73037234]
["bitfinex","ETHUSD",1727612879382,3.82926473,2657.6,2657.2,0.7848]
["bitfinex","ETHUSD",1727612879578,3.82926473,2657.6,2657.3,0.90734804]
["bitfinex","ETHUSD",1727612879934,3.82926473,2657.6,2657.2,0.7848]
["bitfinex","ETHUSD",1727612880142,3.82926473,2657.6,2657.3,0.90734049]
["bitfinex","ETHUSD",1727612880428,4.61976473,2657.6,2657.2,0.7848]
["bitfinex","ETHUSD",1727612880629,4.61976473,2657.6,2657.3,0.90739737]
["bitfinex","ETHUSD",1727612880790,4.61976473,2657.6,2657.2,0.7848]
["bitfinex","ETHUSD",1727612880986,4.61976473,2657.6,2657.3,0.90740203]
["bitfinex","ETHUSD",1727612881215,3.76298,2657.5,2657.2,0.7848]
["bitfinex","ETHUSD",1727612881415,3.82963148,2657.5,2657.2,0.7848]
["bitfinex","ETHUSD",1727612884221,3.82963148,2657.5,2657.1,3.76339]
["bitfinex","ETHUSD",1727612884425,3.82963148,2657.5,2657.2,2.26959545]
["bitfinex","ETHUSD",1727612884601,3.82963148,2657.5,2657.1,3.76339]
["bitfinex","ETHUSD",1727612884789,3.82963148,2657.5,2657.2,2.26959797]
["bitfinex","ETHUSD",1727612884991,3.82963148,2657.5,2657.1,4.96898255]
["bitfinex","ETHUSD",1727612885220,3.82963148,2657.5,2657.2,2.26959841]
["bitfinex","ETHUSD",1727612885525,3.82963148,2657.5,2657.1,5.75396166]
["bitfinex","ETHUSD",1727612885741,3.82963148,2657.5,2657.2,2.26984853]
["bitfinex","ETHUSD",1727612886025,3.82963148,2657.5,2657.1,5.75406166]
["bitfinex","ETHUSD",1727612886186,3.82963148,2657.5,2657.2,2.2698731]
["bitfinex","ETHUSD",1727612886382,3.82963148,2657.5,2657.3,0.90795603]
["bitfinex","ETHUSD",1727612886606,3.82963148,2657.5,2657.1,5.75406166]
["bitfinex","ETHUSD",1727612886814,0.06665148,2657.5,2657.2,2.26987913]
["bitfinex","ETHUSD",1727612887000,0.06665148,2657.5,2657.1,3.76342]
["bitfinex","ETHUSD",1727612887199,0.06665148,2657.5,2657.2,2.2699613]
["bitfinex","ETHUSD",1727612887442,0.06665148,2657.5,2657.1,4.54839911]
["bitfinex","ETHUSD",1727612887749,0.06665148,2657.5,2657.2,2.27002751]
["bitfinex","ETHUSD",1727612887972,0.06665148,2657.5,2657.1,9.51735466]
["bitfinex","ETHUSD",1727612888250,0.06665148,2657.5,2657.2,2.27001692]
["bitfinex","ETHUSD",1727612888544,0.06665148,2657.5,2657.1,9.51735466]
["bitfinex","ETHUSD",1727612888750,0.06665148,2657.5,2657.2,2.2700675]
["bitfinex","ETHUSD",1727612889044,0.06665148,2657.5,2657.1,9.51735466]
["bitfinex","ETHUSD",1727612889247,0.06665148,2657.5,2657.2,2.27006821]
["bitfinex","ETHUSD",1727612889433,0.06665148,2657.5,2657.1,9.51735466]
["bitfinex","ETHUSD",1727612889639,0.06665148,2657.5,2657.2,2.27016881]
["bitfinex","ETHUSD",1727612889807,0.06665148,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1727612890208,0.06665148,2657.5,2657.3,0.90812111]
["bitfinex","ETHUSD",1727612890445,0.06665148,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1727612890745,0.06665148,2657.5,2657.3,0.90812144]
["bitfinex","ETHUSD",1727612890930,0.06665148,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1727612891170,0.06665148,2657.5,2657.3,0.90814036]
["bitfinex","ETHUSD",1727612891348,0.06665148,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1727612891640,0.06665148,2657.5,2657.3,0.90820843]
["bitfinex","ETHUSD",1727612891847,0.06665148,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1727612892021,0.06665148,2657.5,2657.3,0.90820783]
["bitfinex","ETHUSD",1727612892218,0.06665148,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1727612892548,0.06665148,2657.5,2657.3,0.9082815]
["bitfinex","ETHUSD",1727612892747,0.06665148,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1727612893045,0.06665148,2657.5,2657.3,0.90828178]
["bitfinex","ETHUSD",1727612893216,0.06665148,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1727612893422,0.06665148,2657.5,2657.3,0.90836387]
["bitfinex","ETHUSD",1727612893645,0.06665148,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1727612893839,0.06665148,2657.5,2657.3,0.90836378]
["bitfinex","ETHUSD",1727612894047,0.06665148,2657.5,2657.4,0.90831386]
["bitfinex","ETHUSD",1727612896447,0.06665148,2657.5,2657.4,2.27114512]
["bitfinex","ETHUSD",1727612897822,0.06665148,2657.5,2657.3,4.54818911]
["bitfinex","ETHUSD",1727612898150,0.06665148,2657.5,2657.4,2.27175563]
["bitfinex","ETHUSD",1727612900653,0.06665148,2657.5,2657.4,3.05673474]
["bitfinex","ETHUSD",1727612900962,0.06665148,2657.5,2657.4,2.27175563]
["bitfinex","ETHUSD",1727612902154,0.06665148,2657.5,2657.4,2.63856722]
["bitfinex","ETHUSD",1727612902331,0.06665148,2657.5,2657.4,3.42354633]
["bitfinex","ETHUSD",1727612902531,0.06665148,2657.5,2657.4,3.05673474]
["bitfinex","ETHUSD",1727612902732,0.06665148,2657.5,2657.4,3.42563387]
["bitfinex","ETHUSD",1727612905526,0.06665148,2657.5,2657.4,3.05882236]
["bitfinex","ETHUSD",1727612906070,3.82958148,2657.5,2657.1,0.78497911]
["bitfinex","ETHUSD",1727612906370,3.82958148,2657.5,2657.0,0.78497911]
["bitfinex","ETHUSD",1727612906371,3.76321,2657.3,2657.0,0.78497911]
["bitfinex","ETHUSD",1727612906528,3.76321,2657.3,2657.1,2.27393636]
["bitfinex","ETHUSD",1727612906725,3.76321,2657.3,2657.2,0.90957454]
["bitfinex","ETHUSD",1727612907425,3.76321,2657.3,2657.0,0.78497911]
["bitfinex","ETHUSD",1727612907645,3.76321,2657.3,2657.1,2.27354263]
["bitfinex","ETHUSD",1727612907838,3.76321,2657.3,2657.0,0.78497911]
["bitfinex","ETHUSD",1727612908030,3.76321,2657.3,2657.1,2.27354311]
["bitfinex","ETHUSD",1727612908240,3.76321,2657.3,2656.9,4.54875911]
["bitfinex","ETHUSD",1727612908429,3.76321,2657.3,2657.0,2.27318583]
["bitfinex","ETHUSD",1727612908756,3.76321,2657.3,2657.1,0.90927433]
["bitfinex","ETHUSD",1727612909074,3.76321,2657.3,2657.1,0.36685836]
["bitfinex","ETHUSD",1727612909866,3.76321,2657.3,2656.9,4.54875911]
["bitfinex","ETHUSD",1727612910076,3.76321,2657.3,2657.0,2.27288365]
["bitfinex","ETHUSD",1727612910234,3.76321,2657.3,2657.1,0.90915346]
["bitfinex","ETHUSD",1727612910434,3.76321,2657.3,2656.9,4.54875911]
["bitfinex","ETHUSD",1727612910666,3.76321,2657.3,2657.0,2.27262335]
["bitfinex","ETHUSD",1727612910967,3.76321,2657.3,2657.1,0.90904934]
["bitfinex","ETHUSD",1727612911269,3.76321,2657.3,2656.9,4.54875911]
["bitfinex","ETHUSD",1727612911454,3.76321,2657.3,2657.0,2.2723898]
["bitfinex","ETHUSD",1727612911658,3.76321,2657.3,2656.9,4.54875911]
["bitfinex","ETHUSD",1727612911839,3.76321,2657.3,2657.0,2.27238918]
["bitfinex","ETHUSD",1727612912038,3.76321,2657.3,2656.9,4.54875911]
["bitfinex","ETHUSD",1727612912250,3.76321,2657.3,2657.0,0.90895659]
["bitfinex","ETHUSD",1727612912447,3.76321,2657.3,2656.9,3.76378]
["bitfinex","ETHUSD",1727612912672,3.76321,2657.3,2657.0,0.90886051]
["bitfinex","ETHUSD",1727612912874,3.76321,2657.3,2656.9,3.76378]
["bitfinex","ETHUSD",1727612913048,3.76321,2657.3,2657.0,0.9088606]
["bitfinex","ETHUSD",1727612913242,3.76321,2657.3,2656.9,3.76378]
["bitfinex","ETHUSD",1727612913573,3.76321,2657.3,2657.0,0.90877984]
["bitfinex","ETHUSD",1727612913769,3.76321,2657.3,2656.9,0.7906267]
["bitfinex","ETHUSD",1727612913978,3.76321,2657.3,2657.0,2.27194345]
["bitfinex","ETHUSD",1727612914275,3.76321,2657.3,2656.8,4.5545467]
["bitfinex","ETHUSD",1727612914575,3.76321,2657.3,2656.9,3.06244147]
["bitfinex","ETHUSD",1727612914784,3.76321,2657.3,2657.0,2.27181477]
["bitfinex","ETHUSD",1727612915071,3.76321,2657.3,2656.9,0.7906267]
["bitfinex","ETHUSD",1727612915280,3.76321,2657.3,2657.0,2.27180696]
["bitfinex","ETHUSD",1727612915578,3.76321,2657.3,2656.9,0.7906267]
["bitfinex","ETHUSD",1727612915786,3.76321,2657.3,2657.0,2.27170525]
["bitfinex","ETHUSD",1727612915944,3.76336,2657.2,2656.9,0.7906267]
["bitfinex","ETHUSD",1727612916143,3.76336,2657.2,2657.0,2.27170528]
["bitfinex","ETHUSD",1727612916475,3.76336,2657.2,2656.8,4.5545467]
["bitfinex","ETHUSD",1727612916684,3.76336,2657.2,2656.9,2.27162392]
["bitfinex","ETHUSD",1727612916855,3.76336,2657.2,2657.0,0.90864957]
["bitfinex","ETHUSD",1727612917184,3.76336,2657.2,2656.8,4.5545467]
["bitfinex","ETHUSD",1727612917380,0.7586,2657.1,2656.8,4.5545467]
["bitfinex","ETHUSD",1727612917686,0.7586,2657.1,2656.9,2.27154356]
["bitfinex","ETHUSD",1727612917983,0.7586,2657.1,2657.0,0.90861742]
["bitfinex","ETHUSD",1727612919644,0.82431571,2657.1,2657.0,0.90861742]
["bitfinex","ETHUSD",1727612920556,0.7586,2657.1,2657.0,0.90861742]
["bitfinex","ETHUSD",1727612920751,0.82431571,2657.1,2657.0,0.90861742]
["bitfinex","ETHUSD",1727612920979,0.7586,2657.1,2656.8,4.5545367]
["bitfinex","ETHUSD",1727612921234,0.7586,2657.1,2656.9,0.90856937]
["bitfinex","ETHUSD",1727612921477,0.7586,2657.1,2656.8,3.76391]
["bitfinex","ETHUSD",1727612921685,0.7586,2657.1,2656.9,0.90852848]
["bitfinex","ETHUSD",1727612921869,0.7586,2657.1,2656.8,3.76391]
["bitfinex","ETHUSD",1727612922068,0.7586,2657.1,2656.9,2.2713196]
["bitfinex","ETHUSD",1727612922281,0.7586,2657.1,2656.8,4.5545367]
["bitfinex","ETHUSD",1727612922584,0.06549815,2657.0,2656.9,2.27125228]
["bitfinex","ETHUSD",1727612922743,0.06549815,2657.0,2656.9,0.90850091]
["bitfinex","ETHUSD",1727612923146,0.06549815,2657.0,2656.7,0.7906267]
["bitfinex","ETHUSD",1727612923346,3.76378,2656.9,2656.6,0.8659137]
["bitfinex","ETHUSD",1727612923569,0.7586,2656.8,2656.7,2.27119528]
["bitfinex","ETHUSD",1727612923785,0.82382712,2656.8,2656.7,2.27119528]
["bitfinex","ETHUSD",1727612924748,0.82382712,2656.8,2656.7,0.90847811]
["bitfinex","ETHUSD",1727612926311,0.82382712,2656.8,2656.6,0.075287]
["bitfinex","ETHUSD",1727612934116,0.06522712,2656.8,2656.6,0.075287]
["bitfinex","ETHUSD",1727612934323,0.88381667,2657.3,2656.7,3.76406]
["bitfinex","ETHUSD",1727612934522,4.64703667,2657.3,2656.8,3.76382]
["bitfinex","ETHUSD",1727612934711,4.64703667,2657.3,2656.7,3.76406]
["bitfinex","ETHUSD",1727612934906,4.64703667,2657.3,2656.9,3.76377]
["bitfinex","ETHUSD",1727612935111,0.88381667,2657.3,2656.9,4.57997]
["bitfinex","ETHUSD",1727612935533,0.06523174,2657.2,2656.9,4.57997]
["bitfinex","ETHUSD",1727612935835,4.64702667,2657.3,2656.9,4.57997]
["bitfinex","ETHUSD",1727612936033,0.06521112,2657.1,2656.9,4.57997]
["bitfinex","ETHUSD",1727612936334,0.06516176,2657.0,2656.9,0.8162]
["bitfinex","ETHUSD",1727612936537,4.64702667,2657.3,2656.9,0.8162]
["bitfinex","ETHUSD",1727612936735,0.06522741,2657.0,2656.9,0.8162]
["bitfinex","ETHUSD",1727612936922,8.41032667,2657.3,2656.9,0.8162]
["bitfinex","ETHUSD",1727612937236,0.06522741,2657.0,2656.9,0.8162]
["bitfinex","ETHUSD",1727612937425,8.41031667,2657.3,2656.9,0.8162]
["bitfinex","ETHUSD",1727612937628,0.06522741,2657.0,2656.9,0.8162]
["bitfinex","ETHUSD",1727612937944,0.06526841,2657.0,2656.9,0.8162]
["bitfinex","ETHUSD",1727612938098,4.64702667,2657.3,2656.9,1.650609]
["bitfinex","ETHUSD",1727612938294,0.06526841,2657.0,2656.9,0.8162]
["bitfinex","ETHUSD",1727612938522,8.41032667,2657.3,2656.9,0.8162]
["bitfinex","ETHUSD",1727612938732,0.06526841,2657.0,2656.9,0.8162]
["bitfinex","ETHUSD",1727612938941,4.64702667,2657.3,2656.9,0.8162]
["bitfinex","ETHUSD",1727612939100,0.06526841,2657.0,2656.9,0.8162]
["bitfinex","ETHUSD",1727612939301,3.76353,2657.1,2656.7,4.58018]
["bitfinex","ETHUSD",1727612939617,0.06526841,2657.0,2656.8,0.90782713]
["bitfinex","ETHUSD",1727612939945,3.76337,2657.2,2656.7,4.58018]
["bitfinex","ETHUSD",1727612940142,0.06521905,2656.9,2656.8,2.26959189]
["bitfinex","ETHUSD",1727612940847,3.76337,2657.2,2656.8,2.26968688]
["bitfinex","ETHUSD",1727612941040,3.76337,2657.2,2656.7,5.3707767]
["bitfinex","ETHUSD",1727612941214,4.58182,2657.1,2656.8,2.26968575]
["bitfinex","ETHUSD",1727612941417,0.8183,2657.1,2656.7,0.7906267]
["bitfinex","ETHUSD",1727612941713,0.8183,2657.1,2656.6,0.8659137]
["bitfinex","ETHUSD",1727612941714,3.76364,2657.0,2656.6,0.8659137]
["bitfinex","ETHUSD",1727612942037,3.76381,2656.9,2656.7,2.26993516]
["bitfinex","ETHUSD",1727612942238,3.76381,2656.9,2656.6,0.075287]
["bitfinex","ETHUSD",1727612943348,3.76381,2656.9,2656.7,0.90810742]
["bitfinex","ETHUSD",1727612943646,3.76381,2656.9,2656.6,0.075287]
["bitfinex","ETHUSD",1727612943813,4.58223,2656.8,2656.6,0.075287]
["bitfinex","ETHUSD",1727612944648,0.8183,2656.8,2656.6,0.075287]
["bitfinex","ETHUSD",1727612946944,4.58194,2657.0,2656.6,0.075287]
["bitfinex","ETHUSD",1727612947454,3.76364,2657.0,2656.7,0.8162]
["bitfinex","ETHUSD",1727612950453,3.76364,2657.0,2656.6,0.075287]
["bitfinex","ETHUSD",1727612950641,0.06522315,2656.9,2656.7,2.27201765]
["bitfinex","ETHUSD",1727612950846,0.06522315,2656.9,2656.6,0.075287]
["bitfinex","ETHUSD",1727612951014,0.06522315,2656.9,2656.7,2.27201352]
["bitfinex","ETHUSD",1727612951218,0.06522315,2656.9,2656.6,4.6301137]
["bitfinex","ETHUSD",1727612951546,0.06522315,2656.9,2656.7,2.27251661]
["bitfinex","ETHUSD",1727612951748,0.06522315,2656.9,2656.6,0.8659137]
["bitfinex","ETHUSD",1727612951926,0.06522315,2656.9,2656.7,2.27250931]
["bitfinex","ETHUSD",1727612952126,0.06522315,2656.9,2656.8,0.90900372]
["bitfinex","ETHUSD",1727612954763,0.06522315,2656.9,2656.6,4.6301037]
["bitfinex","ETHUSD",1727612954922,0.06522315,2656.9,2656.7,2.27265027]
["bitfinex","ETHUSD",1727612955121,0.06522315,2656.9,2656.8,0.90905992]
["bitfinex","ETHUSD",1727612955723,3.7635,2657.1,2656.8,0.90905992]
["bitfinex","ETHUSD",1727612956058,0.06288052,2656.9,2656.6,4.6300337]
["bitfinex","ETHUSD",1727612956269,3.7635,2657.1,2656.7,2.27271616]
["bitfinex","ETHUSD",1727612956415,0.06283115,2656.8,2656.6,4.6300337]
["bitfinex","ETHUSD",1727612956616,3.7635,2657.1,2656.6,4.6300337]
["bitfinex","ETHUSD",1727612956617,3.76366,2657.0,2656.7,2.27275461]
["bitfinex","ETHUSD",1727612956814,3.76366,2657.0,2656.8,0.90910184]
["bitfinex","ETHUSD",1727612957017,3.76366,2657.0,2656.6,4.6300337]
["bitfinex","ETHUSD",1727612957255,3.76366,2657.0,2656.7,2.2727678]
["bitfinex","ETHUSD",1727612957457,3.76366,2657.0,2656.8,0.90910712]
["bitfinex","ETHUSD",1727612957753,3.76366,2657.0,2656.6,4.6300337]
["bitfinex","ETHUSD",1727612957953,3.76366,2657.0,2656.7,2.27280946]
["bitfinex","ETHUSD",1727612958267,3.76366,2657.0,2656.8,0.90912378]
["bitfinex","ETHUSD",1727612958428,3.76366,2657.0,2656.6,4.6300337]
["bitfinex","ETHUSD",1727612958634,3.76366,2657.0,2656.7,2.27286158]
["bitfinex","ETHUSD",1727612958963,3.76366,2657.0,2656.8,0.90914463]
["bitfinex","ETHUSD",1727612959262,3.76366,2657.0,2656.6,4.6300337]
["bitfinex","ETHUSD",1727612959443,3.76366,2657.0,2656.7,2.27292128]
["bitfinex","ETHUSD",1727612959761,0.7906,2656.7,2656.6,0.8659137]
["bitfinex","ETHUSD",1727612959919,4.55466,2656.7,2656.6,0.984492]
["bitfinex","ETHUSD",1727612960251,4.55466,2656.7,2656.6,0.075287]
["bitfinex","ETHUSD",1727612964762,7.55466,2656.7,2656.6,0.075287]
["bitfinex","ETHUSD",1727612965538,7.61706833,2656.7,2656.6,0.075287]
["bitfinex","ETHUSD",1727612970491,0.06240833,2656.7,2656.6,0.075287]
["bitfinex","ETHUSD",1727612970687,3.82646833,2656.7,2656.6,0.075287]
["bitfinex","ETHUSD",1727612970887,3.76406,2656.7,2656.6,0.075287]
["bitfinex","ETHUSD",1727612971093,3.82639031,2656.7,2656.6,0.075287]
["bitfinex","ETHUSD",1727612971261,0.06233031,2656.7,2656.6,0.075287]
["bitfinex","ETHUSD",1727612971791,3.82639031,2656.7,2656.6,0.075287]
["bitfinex","ETHUSD",1727612972554,0.06233031,2656.7,2656.6,0.075287]
["bitfinex","ETHUSD",1727612972756,3.76406,2656.7,2656.6,0.075287]
["bitfinex","ETHUSD",1727612973051,3.82639031,2656.7,2656.6,0.075287]
["bitfinex","ETHUSD",1727612974891,4.57689031,2656.7,2656.6,0.075287]
["bitfinex","ETHUSD",1727612979501,3.82639031,2656.7,2656.6,0.075287]
["bitfinex","ETHUSD",1727612981715,0.06233031,2656.7,2656.6,0.075287]
["bitfinex","ETHUSD",1727612982016,3.76394,2656.8,2656.6,0.075287]
["bitfinex","ETHUSD",1727612982165,0.06242883,2656.7,2656.6,0.075287]
["bitfinex","ETHUSD",1727612982366,3.76394,2656.8,2656.6,0.075287]
["bitfinex","ETHUSD",1727612982607,0.06242883,2656.7,2656.6,0.075287]
["bitfinex","ETHUSD",1727612982899,4.57978518,2657.0,2656.6,0.075287]
["bitfinex","ETHUSD",1727612983105,0.06242883,2656.7,2656.6,3.839487]
["bitfinex","ETHUSD",1727612983292,3.76375,2657.0,2656.6,3.839487]
["bitfinex","ETHUSD",1727612983467,0.06243705,2656.7,2656.6,3.839487]
["bitfinex","ETHUSD",1727612983674,3.76375,2657.0,2656.6,4.74776965]
["bitfinex","ETHUSD",1727612983997,3.76375,2657.0,2656.6,3.839487]
["bitfinex","ETHUSD",1727612984191,0.06038827,2656.9,2656.6,3.839407]
["bitfinex","ETHUSD",1727612984410,3.7635,2657.1,2656.6,4.76067537]
["bitfinex","ETHUSD",1727612984610,0.06047457,2657.0,2656.7,0.8181]
["bitfinex","ETHUSD",1727612984780,3.76362,2657.1,2656.7,0.8181]
["bitfinex","ETHUSD",1727612984969,0.06051141,2656.9,2656.7,0.8181]
["bitfinex","ETHUSD",1727612985310,4.51412,2657.1,2656.7,4.58216]
["bitfinex","ETHUSD",1727612985602,4.51412,2657.1,2656.7,0.8181]
["bitfinex","ETHUSD",1727612985807,0.06060591,2657.0,2656.7,0.8181]
["bitfinex","ETHUSD",1727612986110,0.06060591,2657.0,2656.7,4.58208]
["bitfinex","ETHUSD",1727612986408,0.06060591,2657.0,2656.8,0.90834334]
["bitfinex","ETHUSD",1727612986706,0.06060591,2657.0,2656.7,0.8181]
["bitfinex","ETHUSD",1727612986906,0.06060591,2657.0,2656.8,0.90834401]
["bitfinex","ETHUSD",1727612987107,0.06060591,2657.0,2656.8,3.76389]
["bitfinex","ETHUSD",1727612987606,0.06064684,2656.9,2656.8,3.76389]
["bitfinex","ETHUSD",1727612987799,4.51371,2657.3,2656.9,3.76376]
["bitfinex","ETHUSD",1727612987974,6.76308,2657.4,2657.0,0.8181]
["bitfinex","ETHUSD",1727612988770,3.76276,2657.7,2657.0,5.416305]
["bitfinex","ETHUSD",1727612988973,0.8264,2657.7,2657.0,0.8181]
["bitfinex","ETHUSD",1727612989292,3.76281,2657.6,2657.2,3.76327]
["bitfinex","ETHUSD",1727612989498,4.58909,2657.7,2657.3,0.7971]
["bitfinex","ETHUSD",1727612989673,3.76269,2657.7,2657.3,0.7971]
["bitfinex","ETHUSD",1727612990688,7.52547,2657.7,2657.3,0.7971]
["bitfinex","ETHUSD",1727612990886,3.76269,2657.7,2657.3,0.7971]
["bitfinex","ETHUSD",1727612991317,7.52542,2657.7,2657.3,0.7971]
["bitfinex","ETHUSD",1727612991976,3.76269,2657.7,2657.3,0.7971]
["bitfinex","ETHUSD",1727612992313,7.52542,2657.7,2657.3,0.7971]
["bitfinex","ETHUSD",1727612992683,3.76269,2657.7,2657.3,0.7971]
["bitfinex","ETHUSD",1727612994177,3.0,2657.8,2657.3,0.7971]
["bitfinex","ETHUSD",1727612994382,8.35137,2657.9,2657.3,5.016274]
["bitfinex","ETHUSD",1727612994609,4.58887,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1727612994928,4.58885,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1727612995083,8.3513,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1727612995681,3.81954276,2657.8,2657.3,5.016344]
["bitfinex","ETHUSD",1727613000158,3.76266,2657.7,2657.3,1.253134]
["bitfinex","ETHUSD",1727613000825,3.76266,2657.7,2657.2,3.76324]
["bitfinex","ETHUSD",1727613000826,0.05700276,2657.8,2657.5,0.7682]
["bitfinex","ETHUSD",1727613001152,0.05700276,2657.8,2657.5,4.53106]
["bitfinex","ETHUSD",1727613001322,0.05700276,2657.8,2657.5,0.7682]
["bitfinex","ETHUSD",1727613004048,0.05700276,2657.8,2657.5,4.53111]
["bitfinex","ETHUSD",1727613004249,0.05700276,2657.8,2657.5,5.360531]
["bitfinex","ETHUSD",1727613006615,0.05700276,2657.8,2657.6,3.76278]
["bitfinex","ETHUSD",1727613007258,0.05700276,2657.8,2657.5,5.360531]
["bitfinex","ETHUSD",1727613007552,0.05700276,2657.8,2657.7,4.53085]
["bitfinex","ETHUSD",1727613008428,0.05700276,2657.8,2657.7,4.60608964]
["bitfinex","ETHUSD",1727613008629,0.05700276,2657.8,2657.7,5.45067806]
["bitfinex","ETHUSD",1727613009626,0.05700276,2657.8,2657.7,1.68802806]
["bitfinex","ETHUSD",1727613010024,0.05700276,2657.8,2657.7,0.7682]
["bitfinex","ETHUSD",1727613010231,0.88880276,2657.8,2657.3,4.52723]
["bitfinex","ETHUSD",1727613010669,0.88880276,2657.8,2657.4,3.76306]
["bitfinex","ETHUSD",1727613010868,0.88880276,2657.8,2657.5,3.76292]
["bitfinex","ETHUSD",1727613011074,0.88880276,2657.8,2657.3,4.52723]
["bitfinex","ETHUSD",1727613011226,0.88880276,2657.8,2657.3,4.52717]
["bitfinex","ETHUSD",1727613011430,0.88880276,2657.8,2657.5,3.76292]
["bitfinex","ETHUSD",1727613011773,0.88880276,2657.8,2657.4,7.52602]
["bitfinex","ETHUSD",1727613011936,4.65133276,2657.8,2657.3,0.7641]
["bitfinex","ETHUSD",1727613012762,4.65133276,2657.8,2657.3,4.52729]
["bitfinex","ETHUSD",1727613012931,0.88880276,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1727613013263,0.05700276,2657.8,2657.4,4.592093]
["bitfinex","ETHUSD",1727613013467,0.05700276,2657.8,2657.5,3.76282]
["bitfinex","ETHUSD",1727613017668,8.31187,2658.0,2657.5,3.76282]
["bitfinex","ETHUSD",1727613017874,0.05379334,2657.7,2657.5,3.76282]
["bitfinex","ETHUSD",1727613018074,4.54956,2658.0,2657.5,3.76282]
["bitfinex","ETHUSD",1727613018278,0.053744,2657.6,2657.5,3.76282]
["bitfinex","ETHUSD",1727613018483,4.54956,2658.0,2657.5,3.76282]
["bitfinex","ETHUSD",1727613018686,0.053744,2657.6,2657.5,3.76282]
["bitfinex","ETHUSD",1727613019183,8.31187,2658.0,2657.5,3.76282]
["bitfinex","ETHUSD",1727613019344,0.053744,2657.6,2657.4,3.76305]
["bitfinex","ETHUSD",1727613019681,4.54956,2658.0,2657.5,3.76292]
["bitfinex","ETHUSD",1727613019845,8.31188,2658.0,2657.5,3.76292]
["bitfinex","ETHUSD",1727613020372,4.54956,2658.0,2657.5,3.76292]
["bitfinex","ETHUSD",1727613020575,8.31187,2658.0,2657.4,3.76299]
["bitfinex","ETHUSD",1727613020780,8.31187,2658.0,2657.4,7.52595]
["bitfinex","ETHUSD",1727613020781,4.54956,2658.0,2657.4,7.52595]
["bitfinex","ETHUSD",1727613020941,4.54956,2658.0,2657.5,3.76291]
["bitfinex","ETHUSD",1727613021342,0.05383047,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1727613024486,3.81619047,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1727613029069,3.81619047,2657.9,2657.4,3.76299]
["bitfinex","ETHUSD",1727613029473,0.8005,2657.8,2657.4,3.76299]
["bitfinex","ETHUSD",1727613029673,0.05385895,2657.7,2657.4,3.76299]
["bitfinex","ETHUSD",1727613029992,0.8005,2657.8,2657.4,3.76299]
["bitfinex","ETHUSD",1727613030195,0.05380961,2657.6,2657.4,3.76299]
["bitfinex","ETHUSD",1727613030393,0.8005,2657.8,2657.4,3.76299]
["bitfinex","ETHUSD",1727613030895,0.05385895,2657.7,2657.4,3.76299]
["bitfinex","ETHUSD",1727613031060,0.8005,2657.8,2657.4,3.76299]
["bitfinex","ETHUSD",1727613031260,0.05385895,2657.7,2657.4,3.76299]
["bitfinex","ETHUSD",1727613031461,0.8005,2657.8,2657.4,3.76299]
["bitfinex","ETHUSD",1727613031656,0.05385895,2657.7,2657.4,3.76299]
["bitfinex","ETHUSD",1727613031963,0.8005,2657.8,2657.4,3.76299]
["bitfinex","ETHUSD",1727613032195,0.05331853,2657.6,2657.4,3.76299]
["bitfinex","ETHUSD",1727613032499,0.05326919,2657.5,2657.3,0.7906267]
["bitfinex","ETHUSD",1727613032699,0.06553387,2658.3,2657.2,3.76326]
["bitfinex","ETHUSD",1727613032700,0.8005,2657.4,2657.2,3.76326]
["bitfinex","ETHUSD",1727613032867,0.8005,2657.4,2657.3,0.9084452]
["bitfinex","ETHUSD",1727613034181,0.8005,2657.4,2657.3,2.27184917]
["bitfinex","ETHUSD",1727613034369,4.55126,2657.7,2657.3,2.27184917]
["bitfinex","ETHUSD",1727613034704,4.55126,2657.7,2657.3,3.76315]
["bitfinex","ETHUSD",1727613034705,0.7886,2657.7,2657.3,3.76315]
["bitfinex","ETHUSD",1727613035201,4.55127,2657.7,2657.2,7.52653]
["bitfinex","ETHUSD",1727613035411,4.55127,2657.7,2657.3,2.2723956]
["bitfinex","ETHUSD",1727613035567,4.55127,2657.7,2657.2,3.76326]
["bitfinex","ETHUSD",1727613035768,4.55127,2657.7,2657.3,0.90894019]
["bitfinex","ETHUSD",1727613036108,4.55127,2657.7,2657.2,7.52654]
["bitfinex","ETHUSD",1727613036289,4.55127,2657.7,2657.3,0.90894194]
["bitfinex","ETHUSD",1727613036469,0.05312389,2657.6,2657.2,7.52654]
["bitfinex","ETHUSD",1727613036667,0.05312389,2657.6,2657.3,0.90891152]
["bitfinex","ETHUSD",1727613036865,0.05312389,2657.6,2657.2,7.52654]
["bitfinex","ETHUSD",1727613037066,0.05312389,2657.6,2657.3,0.90891183]
["bitfinex","ETHUSD",1727613037307,0.05312389,2657.6,2657.2,7.52654]
["bitfinex","ETHUSD",1727613037605,0.05312389,2657.6,2657.3,0.90891637]
["bitfinex","ETHUSD",1727613037820,0.05312389,2657.6,2657.2,8.3171667]
["bitfinex","ETHUSD",1727613038124,0.05312389,2657.6,2657.3,4.67202536]
["bitfinex","ETHUSD",1727613038285,0.05312389,2657.6,2657.3,3.76314]
["bitfinex","ETHUSD",1727613042414,0.05312389,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1727613042628,0.05312389,2657.6,2657.3,0.90878889]
["bitfinex","ETHUSD",1727613042793,0.05312389,2657.6,2657.2,3.76329]
["bitfinex","ETHUSD",1727613042994,0.05312389,2657.6,2657.3,0.90879058]
["bitfinex","ETHUSD",1727613043219,0.05312389,2657.6,2657.2,3.76329]
["bitfinex","ETHUSD",1727613043404,0.05312389,2657.6,2657.3,0.9087642]
["bitfinex","ETHUSD",1727613043607,0.05312389,2657.6,2657.2,3.76329]
["bitfinex","ETHUSD",1727613043833,0.05312389,2657.6,2657.3,0.90876411]
["bitfinex","ETHUSD",1727613044137,0.05312389,2657.6,2657.2,7.52657]
["bitfinex","ETHUSD",1727613047136,0.05312389,2657.6,2657.2,7.52655]
["bitfinex","ETHUSD",1727613049717,0.05312389,2657.6,2657.2,3.76327]
["bitfinex","ETHUSD",1727613049917,0.05312389,2657.6,2657.2,7.52654]
["bitfinex","ETHUSD",1727613051349,0.75,2657.5,2657.2,3.76327]
["bitfinex","ETHUSD",1727613051644,0.05291036,2657.4,2657.2,3.76327]
["bitfinex","ETHUSD",1727613052709,0.05291036,2657.4,2657.2,7.52654]
["bitfinex","ETHUSD",1727613053346,0.05291036,2657.4,2657.2,3.76327]
["bitfinex","ETHUSD",1727613053856,0.05291036,2657.4,2657.0,5.06626202]
["bitfinex","ETHUSD",1727613054040,4.51728,2657.3,2657.1,0.90865625]
["bitfinex","ETHUSD",1727613054368,0.05276244,2657.2,2657.0,0.51206532]
["bitfinex","ETHUSD",1727613054852,4.51721,2657.3,2657.0,0.51206532]
["bitfinex","ETHUSD",1727613055016,0.05271308,2657.1,2657.0,0.51206532]
["bitfinex","ETHUSD",1727613055217,0.754,2657.3,2657.0,0.51206532]
["bitfinex","ETHUSD",1727613055527,0.05276244,2657.2,2657.0,4.27563532]
["bitfinex","ETHUSD",1727613055717,0.754,2657.3,2657.0,4.27563532]
["bitfinex","ETHUSD",1727613055911,0.05276244,2657.2,2657.0,4.27563532]
["bitfinex","ETHUSD",1727613056117,0.754,2657.3,2657.0,3.76357]
["bitfinex","ETHUSD",1727613056357,0.05276244,2657.2,2657.0,3.76357]
["bitfinex","ETHUSD",1727613056660,0.754,2657.3,2656.9,3.7637]
["bitfinex","ETHUSD",1727613056843,0.05271308,2657.1,2656.9,3.7637]
["bitfinex","ETHUSD",1727613057017,0.754,2657.3,2656.9,3.7637]
["bitfinex","ETHUSD",1727613057553,0.05276244,2657.2,2656.9,3.7637]
["bitfinex","ETHUSD",1727613057737,0.754,2657.3,2656.9,3.7637]
["bitfinex","ETHUSD",1727613057942,0.05276244,2657.2,2656.9,7.52741]
["bitfinex","ETHUSD",1727613058143,0.754,2657.3,2656.9,7.52741]
["bitfinex","ETHUSD",1727613058330,0.05276244,2657.2,2656.9,7.52741]
["bitfinex","ETHUSD",1727613058531,0.754,2657.3,2656.9,7.52741]
["bitfinex","ETHUSD",1727613058729,0.05276244,2657.2,2656.9,7.52741]
["bitfinex","ETHUSD",1727613059053,0.754,2657.3,2656.9,3.7637]
["bitfinex","ETHUSD",1727613059214,0.05271308,2657.1,2656.9,3.7637]
["bitfinex","ETHUSD",1727613059414,0.754,2657.3,2656.9,3.7637]
["bitfinex","ETHUSD",1727613059622,0.05252835,2657.0,2656.9,3.7637]
["bitfinex","ETHUSD",1727613059829,0.754,2657.3,2656.9,4.67217972]
["bitfinex","ETHUSD",1727613060047,0.05252835,2657.0,2656.9,3.7637]
["bitfinex","ETHUSD",1727613060353,0.05252835,2657.0,2656.9,4.67217913]
["bitfinex","ETHUSD",1727613060552,0.754,2657.3,2656.9,4.67217913]
["bitfinex","ETHUSD",1727613060714,0.05262707,2657.2,2656.9,3.7637]
["bitfinex","ETHUSD",1727613060911,0.754,2657.3,2656.9,3.7637]
["bitfinex","ETHUSD",1727613061112,0.05262707,2657.2,2656.9,3.7637]
["bitfinex","ETHUSD",1727613061357,4.51725,2657.3,2656.9,3.7637]
["bitfinex","ETHUSD",1727613061655,0.05262707,2657.2,2656.9,3.7637]
["bitfinex","ETHUSD",1727613062022,0.754,2657.3,2656.9,3.7637]
["bitfinex","ETHUSD",1727613062531,0.0524753,2657.2,2656.9,3.7637]
["bitfinex","ETHUSD",1727613062728,0.754,2657.3,2656.9,3.7637]
["bitfinex","ETHUSD",1727613062944,0.0524753,2657.2,2656.9,3.7637]
["bitfinex","ETHUSD",1727613063260,0.754,2657.3,2656.9,3.7637]
["bitfinex","ETHUSD",1727613063853,0.0524753,2657.2,2656.9,3.7637]
["bitfinex","ETHUSD",1727613064021,0.754,2657.3,2656.9,3.7637]
["bitfinex","ETHUSD",1727613064360,0.0524753,2657.2,2656.9,3.7637]
["bitfinex","ETHUSD",1727613064523,0.754,2657.3,2656.9,3.7637]
["bitfinex","ETHUSD",1727613064862,0.05246709,2657.2,2656.7,5.3842867]
["bitfinex","ETHUSD",1727613065155,3.76341,2657.2,2656.8,0.90831865]
["bitfinex","ETHUSD",1727613065327,0.05241774,2657.1,2656.7,3.76396]
["bitfinex","ETHUSD",1727613065728,3.81591774,2657.1,2656.7,3.76396]
["bitfinex","ETHUSD",1727613065939,3.7635,2657.1,2656.7,3.76396]
["bitfinex","ETHUSD",1727613066257,0.05234376,2657.0,2656.7,3.76396]
["bitfinex","ETHUSD",1727613066561,3.7635,2657.1,2656.7,3.76396]
["bitfinex","ETHUSD",1727613067361,3.76338,2657.2,2656.7,3.76396]
["bitfinex","ETHUSD",1727613067662,0.754,2657.1,2656.7,3.76396]
["bitfinex","ETHUSD",1727613067863,0.80639312,2657.1,2656.7,3.76396]
["bitfinex","ETHUSD",1727613068674,4.56991312,2657.1,2656.7,3.76396]
["bitfinex","ETHUSD",1727613068817,0.80639312,2657.1,2656.7,3.76396]
["bitfinex","ETHUSD",1727613070074,0.80639312,2657.1,2656.8,3.76391]
["bitfinex","ETHUSD",1727613070362,0.80639312,2657.1,2656.9,3.76375]
["bitfinex","ETHUSD",1727613071059,0.7662,2657.0,2656.6,4.6300237]
["bitfinex","ETHUSD",1727613071225,0.7662,2657.0,2656.7,4.67214075]
["bitfinex","ETHUSD",1727613071426,0.7662,2657.0,2656.7,3.76399]
["bitfinex","ETHUSD",1727613071649,0.05212619,2656.9,2656.7,3.76399]
["bitfinex","ETHUSD",1727613073934,0.05212619,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727613074238,3.76324,2657.3,2656.9,3.76377]
["bitfinex","ETHUSD",1727613074448,4.51598,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1727613074658,4.51598,2657.4,2656.9,3.76367]
["bitfinex","ETHUSD",1727613075778,3.0,2657.7,2657.1,3.76348]
["bitfinex","ETHUSD",1727613075779,4.51559,2657.6,2657.1,3.76348]
["bitfinex","ETHUSD",1727613076281,4.51559,2657.6,2657.1,4.5741]
["bitfinex","ETHUSD",1727613076985,8.27852,2657.6,2657.1,4.5741]
["bitfinex","ETHUSD",1727613077147,0.7528,2657.6,2657.1,4.5741]
["bitfinex","ETHUSD",1727613077344,3.76294,2657.5,2657.1,4.5741]
["bitfinex","ETHUSD",1727613078756,4.51567,2657.6,2657.1,4.5741]
["bitfinex","ETHUSD",1727613078981,0.7528,2657.6,2657.1,4.5741]
["bitfinex","ETHUSD",1727613079157,3.76294,2657.5,2657.1,0.8107]
["bitfinex","ETHUSD",1727613079346,3.76294,2657.5,2657.1,4.5742]
["bitfinex","ETHUSD",1727613079546,3.76294,2657.5,2657.1,0.8107]
["bitfinex","ETHUSD",1727613081171,0.05255759,2657.4,2657.1,0.8107]
["bitfinex","ETHUSD",1727613081974,0.05255759,2657.4,2657.1,4.57417]
["bitfinex","ETHUSD",1727613082186,0.05255759,2657.4,2657.2,3.76327]
["bitfinex","ETHUSD",1727613082693,0.8167,2657.8,2657.3,3.7631]
["bitfinex","ETHUSD",1727613082883,0.06555111,2658.0,2657.4,4.5736]
["bitfinex","ETHUSD",1727613082884,3.76237,2657.9,2657.4,4.5736]
["bitfinex","ETHUSD",1727613083467,0.88225111,2658.0,2657.4,0.8106]
["bitfinex","ETHUSD",1727613083670,3.76238,2657.9,2657.4,4.57359]
["bitfinex","ETHUSD",1727613085142,7.52484,2657.9,2657.4,4.57359]
["bitfinex","ETHUSD",1727613085581,3.76238,2657.9,2657.4,4.57359]
["bitfinex","ETHUSD",1727613085790,3.76238,2657.9,2657.4,1.644269]
["bitfinex","ETHUSD",1727613085969,3.76215,2658.1,2657.6,3.76272]
["bitfinex","ETHUSD",1727613086170,4.57864,2658.2,2657.6,3.76271]
["bitfinex","ETHUSD",1727613086370,0.06553419,2658.5,2657.9,3.76226]
["bitfinex","ETHUSD",1727613086371,3.76167,2658.4,2657.9,3.76226]
["bitfinex","ETHUSD",1727613086576,0.8167,2658.5,2658.0,0.8106]
["bitfinex","ETHUSD",1727613086774,3.76133,2658.7,2658.0,0.8106]
["bitfinex","ETHUSD",1727613086978,3.76158,2658.5,2658.0,4.57281]
["bitfinex","ETHUSD",1727613088453,3.76158,2658.5,2658.0,0.8106]
["bitfinex","ETHUSD",1727613088653,3.76168,2658.4,2658.0,0.8106]
["bitfinex","ETHUSD",1727613089992,3.76158,2658.5,2658.0,5.406328]
["bitfinex","ETHUSD",1727613090293,3.76158,2658.5,2658.0,4.57279]
["bitfinex","ETHUSD",1727613093754,7.52318,2658.5,2658.0,4.57279]
["bitfinex","ETHUSD",1727613094098,0.06551692,2658.8,2657.7,0.7778]
["bitfinex","ETHUSD",1727613094249,3.82667692,2658.8,2658.4,0.7778]
["bitfinex","ETHUSD",1727613094449,3.7614,2658.6,2658.4,0.7778]
["bitfinex","ETHUSD",1727613094653,4.59102692,2658.8,2658.4,0.7778]
["bitfinex","ETHUSD",1727613094654,4.52551,2658.8,2658.4,0.7778]
["bitfinex","ETHUSD",1727613094856,3.76127,2658.7,2658.4,0.7778]
["bitfinex","ETHUSD",1727613095455,0.7644,2658.8,2658.4,0.7778]
["bitfinex","ETHUSD",1727613095984,4.52552,2658.8,2658.4,0.7778]
["bitfinex","ETHUSD",1727613096153,0.05399713,2658.7,2658.4,0.7778]
["bitfinex","ETHUSD",1727613096354,4.52552,2658.8,2658.4,0.7778]
["bitfinex","ETHUSD",1727613096779,0.05399713,2658.7,2658.4,0.7778]
["bitfinex","ETHUSD",1727613096976,4.52552,2658.8,2658.4,0.7778]
["bitfinex","ETHUSD",1727613097249,0.05399713,2658.7,2658.4,0.7778]
["bitfinex","ETHUSD",1727613097447,4.52552,2658.8,2658.4,0.7778]
["bitfinex","ETHUSD",1727613097679,0.05394783,2658.6,2658.4,0.7778]
["bitfinex","ETHUSD",1727613097892,4.52552,2658.8,2658.4,0.7778]
["bitfinex","ETHUSD",1727613098100,0.05389852,2658.5,2658.4,0.7778]
["bitfinex","ETHUSD",1727613098304,4.52552,2658.8,2658.4,0.7778]
["bitfinex","ETHUSD",1727613098511,0.05389852,2658.5,2658.4,0.7778]
["bitfinex","ETHUSD",1727613098970,4.52552,2658.8,2658.4,0.7778]
["bitfinex","ETHUSD",1727613099170,0.05399713,2658.7,2658.4,0.7778]
["bitfinex","ETHUSD",1727613099598,0.05394783,2658.6,2658.4,0.7778]
["bitfinex","ETHUSD",1727613099781,4.52552,2658.8,2658.4,0.7778]
["bitfinex","ETHUSD",1727613099978,0.05399713,2658.7,2658.4,0.7778]
["bitfinex","ETHUSD",1727613100201,4.52552,2658.8,2658.4,0.7778]
["bitfinex","ETHUSD",1727613100408,4.52561,2658.8,2658.3,3.76169]
["bitfinex","ETHUSD",1727613100611,0.05399713,2658.7,2658.3,3.76169]
["bitfinex","ETHUSD",1727613100811,3.81523713,2658.7,2658.3,3.76169]
["bitfinex","ETHUSD",1727613101012,0.05400111,2658.6,2658.3,3.76169]
["bitfinex","ETHUSD",1727613101873,3.76153,2658.5,2658.0,4.53994]
["bitfinex","ETHUSD",1727613102195,0.05390659,2658.4,2658.0,4.53994]
["bitfinex","ETHUSD",1727613103315,0.05390659,2658.4,2658.0,5.370161]
["bitfinex","ETHUSD",1727613106136,0.05390659,2658.4,2658.1,3.76208]
["bitfinex","ETHUSD",1727613107533,0.05390659,2658.4,2658.0,4.53996]
["bitfinex","ETHUSD",1727613107830,0.05390659,2658.4,2658.1,3.76207]
["bitfinex","ETHUSD",1727613108024,0.05390659,2658.4,2658.0,0.7778]
["bitfinex","ETHUSD",1727613108335,0.05390659,2658.4,2658.0,4.54002]
["bitfinex","ETHUSD",1727613110347,0.05390659,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1727613111329,0.05390659,2658.4,2658.1,3.76205]
["bitfinex","ETHUSD",1727613111739,0.05390659,2658.4,2658.0,3.76221]
["bitfinex","ETHUSD",1727613112879,0.05390659,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1727613113017,0.05390659,2658.4,2658.1,3.76205]
["bitfinex","ETHUSD",1727613113463,0.05390659,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1727613113638,0.05390659,2658.4,2658.1,3.76208]
["bitfinex","ETHUSD",1727613115425,0.05390659,2658.4,2658.0,3.76221]
["bitfinex","ETHUSD",1727613116448,0.05390659,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1727613116650,0.05390659,2658.4,2658.1,3.76207]
["bitfinex","ETHUSD",1727613117726,0.05390659,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1727613118066,0.05390659,2658.4,2658.1,3.76198]
["bitfinex","ETHUSD",1727613118428,0.05390659,2658.4,2658.0,7.52426]
["bitfinex","ETHUSD",1727613118827,0.05390659,2658.4,2658.0,3.76213]
["bitfinex","ETHUSD",1727613120460,3.81563659,2658.4,2657.8,4.5655]
["bitfinex","ETHUSD",1727613120628,0.8152,2658.3,2657.6,4.53899]
["bitfinex","ETHUSD",1727613120827,4.63085776,2658.2,2657.6,4.53899]
["bitfinex","ETHUSD",1727613121035,4.63085776,2658.2,2657.7,3.76263]
["bitfinex","ETHUSD",1727613123671,4.63085776,2658.2,2657.8,3.76249]
["bitfinex","ETHUSD",1727613123672,0.86891776,2658.2,2657.8,3.76249]
["bitfinex","ETHUSD",1727613126033,4.63087776,2658.2,2657.8,3.76249]
["bitfinex","ETHUSD",1727613135166,4.63087776,2658.2,2657.6,0.7763]
["bitfinex","ETHUSD",1727613135384,4.63087776,2658.2,2657.6,4.53907]
["bitfinex","ETHUSD",1727613135385,3.76217,2658.1,2657.6,4.53907]
["bitfinex","ETHUSD",1727613135888,0.05345816,2658.0,2657.6,4.53907]
["bitfinex","ETHUSD",1727613136294,0.05345816,2658.0,2657.7,3.76264]
["bitfinex","ETHUSD",1727613136616,0.05345816,2658.0,2657.7,7.52521]
["bitfinex","ETHUSD",1727613136897,0.05340883,2657.9,2657.8,3.7625]
["bitfinex","ETHUSD",1727613137392,3.0,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1727613137589,3.0,2658.3,2657.9,4.55977]
["bitfinex","ETHUSD",1727613138101,6.76181,2658.3,2657.9,4.55977]
["bitfinex","ETHUSD",1727613138306,7.56836,2658.4,2657.9,4.55977]
["bitfinex","ETHUSD",1727613138471,11.33015,2658.4,2657.9,4.55977]
["bitfinex","ETHUSD",1727613138670,7.56836,2658.4,2657.9,0.7975]
["bitfinex","ETHUSD",1727613138883,3.76186,2658.3,2657.9,4.55986]
["bitfinex","ETHUSD",1727613141003,3.76186,2658.3,2657.9,0.7975]
["bitfinex","ETHUSD",1727613141370,0.05357731,2658.2,2657.9,0.7975]
["bitfinex","ETHUSD",1727613141808,3.76186,2658.3,2657.9,1.7127691]
["bitfinex","ETHUSD",1727613141972,0.05352799,2658.1,2657.9,1.7127691]
["bitfinex","ETHUSD",1727613142173,3.76186,2658.3,2657.9,1.7127691]
["bitfinex","ETHUSD",1727613142369,0.05347046,2658.0,2657.9,1.7127691]
["bitfinex","ETHUSD",1727613142592,3.76186,2658.3,2657.9,1.7127691]
["bitfinex","ETHUSD",1727613142806,0.05347046,2658.0,2657.9,1.7127691]
["bitfinex","ETHUSD",1727613143008,3.76186,2658.3,2657.9,1.7127691]
["bitfinex","ETHUSD",1727613143493,0.05356911,2658.2,2657.9,1.7127691]
["bitfinex","ETHUSD",1727613143911,3.76186,2658.3,2657.9,1.7127691]
["bitfinex","ETHUSD",1727613144124,0.05351979,2658.1,2657.9,1.7127691]
["bitfinex","ETHUSD",1727613144413,3.76186,2658.3,2657.9,1.7127691]
["bitfinex","ETHUSD",1727613144577,0.05347046,2658.0,2657.9,1.7127691]
["bitfinex","ETHUSD",1727613144777,7.52374,2658.3,2657.9,1.7127691]
["bitfinex","ETHUSD",1727613145008,0.05347046,2658.0,2657.9,0.7975]
["bitfinex","ETHUSD",1727613145178,0.05347046,2658.0,2657.5,4.5534467]
["bitfinex","ETHUSD",1727613145179,3.7621,2658.1,2657.7,0.8295]
["bitfinex","ETHUSD",1727613145389,3.7621,2658.1,2657.5,4.5924]
["bitfinex","ETHUSD",1727613145390,3.76243,2657.9,2657.5,4.5924]
["bitfinex","ETHUSD",1727613145607,3.76243,2657.9,2657.5,2.11942608]
["bitfinex","ETHUSD",1727613145813,0.05344149,2657.8,2657.5,2.11942608]
["bitfinex","ETHUSD",1727613145986,3.76243,2657.9,2657.5,2.11942608]
["bitfinex","ETHUSD",1727613146574,3.76243,2657.9,2657.5,4.59239]
["bitfinex","ETHUSD",1727613146809,8.32572,2658.1,2657.5,4.59239]
["bitfinex","ETHUSD",1727613147188,3.81580016,2658.0,2657.5,4.59239]
["bitfinex","ETHUSD",1727613151855,3.81580016,2658.0,2657.6,3.76279]
["bitfinex","ETHUSD",1727613153762,3.81580016,2658.0,2657.5,4.59242]
["bitfinex","ETHUSD",1727613155061,3.76259,2657.8,2657.3,3.76313]
["bitfinex","ETHUSD",1727613155218,3.76259,2657.8,2657.3,7.52627]
["bitfinex","ETHUSD",1727613155420,0.05316255,2657.7,2657.3,7.52627]
["bitfinex","ETHUSD",1727613155758,3.76259,2657.8,2657.3,3.76313]
["bitfinex","ETHUSD",1727613155920,0.8379132,2657.6,2657.0,1.5743267]
["bitfinex","ETHUSD",1727613156121,0.7848,2657.6,2657.2,3.76323]
["bitfinex","ETHUSD",1727613156357,0.05299824,2657.5,2657.2,3.76323]
["bitfinex","ETHUSD",1727613156555,0.05299824,2657.5,2657.1,3.76342]
["bitfinex","ETHUSD",1727613157173,0.05299824,2657.5,2657.1,3.76341]
["bitfinex","ETHUSD",1727613158045,0.05299824,2657.5,2657.1,7.52684]
["bitfinex","ETHUSD",1727613158403,0.05299824,2657.5,2657.1,3.76341]
["bitfinex","ETHUSD",1727613159250,0.05299824,2657.5,2657.1,7.52683]
["bitfinex","ETHUSD",1727613159588,0.05299824,2657.5,2657.1,3.76341]
["bitfinex","ETHUSD",1727613160150,3.81593824,2657.5,2657.1,3.76341]
["bitfinex","ETHUSD",1727613160487,3.81593824,2657.5,2657.0,5.00564614]
["bitfinex","ETHUSD",1727613160686,3.81593824,2657.5,2657.1,3.76347]
["bitfinex","ETHUSD",1727613160845,3.81593824,2657.5,2657.0,0.7837]
["bitfinex","ETHUSD",1727613161051,3.81593824,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1727613162063,7.57900824,2657.5,2656.9,7.52737]
["bitfinex","ETHUSD",1727613162267,3.81593824,2657.5,2657.0,3.76354]
["bitfinex","ETHUSD",1727613168210,3.81593824,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1727613168422,3.81593824,2657.5,2657.0,3.76357]
["bitfinex","ETHUSD",1727613168724,3.81593824,2657.5,2657.0,4.218308]
["bitfinex","ETHUSD",1727613171129,0.792,2657.4,2657.0,4.218308]
["bitfinex","ETHUSD",1727613171333,0.8427434,2657.4,2657.0,4.218308]
["bitfinex","ETHUSD",1727613171858,0.8427434,2657.4,2657.0,0.454738]
["bitfinex","ETHUSD",1727613172258,0.792,2657.4,2656.8,4.54751]
["bitfinex","ETHUSD",1727613172448,0.05069405,2657.3,2657.0,3.76361]
["bitfinex","ETHUSD",1727613186723,0.05069405,2657.3,2656.8,4.54751]
["bitfinex","ETHUSD",1727613186951,0.05069405,2657.3,2656.9,3.7637]
["bitfinex","ETHUSD",1727613188928,0.05069405,2657.3,2657.0,3.76361]
["bitfinex","ETHUSD",1727613189127,0.05069405,2657.3,2656.9,3.7637]
["bitfinex","ETHUSD",1727613190068,0.05069405,2657.3,2656.9,7.52741]
["bitfinex","ETHUSD",1727613191031,0.05069405,2657.3,2656.9,3.7637]
["bitfinex","ETHUSD",1727613191371,0.05069405,2657.3,2657.0,3.76355]
["bitfinex","ETHUSD",1727613194758,3.81398405,2657.3,2656.9,0.68049186]
["bitfinex","ETHUSD",1727613194971,3.81398405,2657.3,2656.8,5.17302324]
["bitfinex","ETHUSD",1727613194972,0.7942,2657.2,2656.8,3.76384]
["bitfinex","ETHUSD",1727613195166,0.7942,2657.2,2656.7,3.76395]
["bitfinex","ETHUSD",1727613195392,0.7942,2657.2,2656.8,0.90855067]
["bitfinex","ETHUSD",1727613195393,0.05052561,2657.1,2656.8,0.90855067]
["bitfinex","ETHUSD",1727613195613,4.55764,2657.2,2656.7,7.52794]
["bitfinex","ETHUSD",1727613195801,0.05047624,2657.0,2656.8,3.76392]
["bitfinex","ETHUSD",1727613195975,0.05052561,2657.1,2656.8,3.76392]
["bitfinex","ETHUSD",1727613196170,0.05042687,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727613196371,0.7942,2657.2,2656.8,4.67258848]
["bitfinex","ETHUSD",1727613196571,0.05042687,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727613196779,0.7942,2657.2,2656.8,4.67259266]
["bitfinex","ETHUSD",1727613196985,0.05042687,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727613197181,0.7942,2657.2,2656.8,4.67257284]
["bitfinex","ETHUSD",1727613197386,0.05042687,2656.9,2656.8,4.68179837]
["bitfinex","ETHUSD",1727613197712,0.05042687,2656.9,2656.8,4.67272565]
["bitfinex","ETHUSD",1727613197919,0.7942,2657.2,2656.8,4.67272565]
["bitfinex","ETHUSD",1727613198078,0.05042687,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727613198267,0.7942,2657.2,2656.8,6.03617794]
["bitfinex","ETHUSD",1727613198463,0.05052561,2657.1,2656.8,4.68179837]
["bitfinex","ETHUSD",1727613198883,0.05052561,2657.1,2656.9,3.76377]
["bitfinex","ETHUSD",1727613200494,0.05052561,2657.1,2656.8,0.91787837]
["bitfinex","ETHUSD",1727613200830,0.05052561,2657.1,2656.9,0.90948403]
["bitfinex","ETHUSD",1727613201003,0.05052561,2657.1,2656.8,3.76392]
["bitfinex","ETHUSD",1727613201200,0.05052561,2657.1,2656.9,0.90945428]
["bitfinex","ETHUSD",1727613201398,0.05052561,2657.1,2656.8,3.76392]
["bitfinex","ETHUSD",1727613201627,0.05052561,2657.1,2656.9,4.67339887]
["bitfinex","ETHUSD",1727613201792,0.05052561,2657.1,2656.9,3.76378]
["bitfinex","ETHUSD",1727613203731,0.05052561,2657.1,2656.9,7.52749]
["bitfinex","ETHUSD",1727613205693,0.05052561,2657.1,2656.9,3.76371]
["bitfinex","ETHUSD",1727613206834,0.05052561,2657.1,2656.9,7.52742]
["bitfinex","ETHUSD",1727613207888,0.05052561,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1727613208188,0.05052561,2657.1,2657.0,4.516375]
["bitfinex","ETHUSD",1727613208685,3.7942,2657.5,2657.1,3.76343]
["bitfinex","ETHUSD",1727613211981,7.55713,2657.5,2656.9,5.3393267]
["bitfinex","ETHUSD",1727613212308,7.55713,2657.5,2657.0,4.67281931]
["bitfinex","ETHUSD",1727613212506,7.55713,2657.5,2657.0,3.76353]
["bitfinex","ETHUSD",1727613216266,0.05065671,2657.4,2657.0,3.76353]
["bitfinex","ETHUSD",1727613217596,0.05065671,2657.4,2657.0,4.67381567]
["bitfinex","ETHUSD",1727613218113,0.05065671,2657.4,2657.1,0.91246788]
["bitfinex","ETHUSD",1727613218406,0.05065671,2657.4,2657.0,4.67381567]
["bitfinex","ETHUSD",1727613218618,0.05065671,2657.4,2657.1,0.9124644]
["bitfinex","ETHUSD",1727613218905,0.05065671,2657.4,2657.0,3.76353]
["bitfinex","ETHUSD",1727613225011,3.81373671,2657.4,2657.0,3.76353]
["bitfinex","ETHUSD",1727613226845,3.76351,2657.1,2656.7,0.7906267]
["bitfinex","ETHUSD",1727613226999,3.76351,2657.1,2656.8,2.28135981]
["bitfinex","ETHUSD",1727613227342,0.04721904,2657.0,2656.7,0.7906267]
["bitfinex","ETHUSD",1727613227496,0.04721904,2657.0,2656.8,2.28132955]
["bitfinex","ETHUSD",1727613227832,0.04721904,2657.0,2656.7,4.5546567]
["bitfinex","ETHUSD",1727613228037,0.04721904,2657.0,2656.8,2.28133672]
["bitfinex","ETHUSD",1727613228199,0.8253,2657.2,2656.7,4.5546567]
["bitfinex","ETHUSD",1727613228402,0.8253,2657.2,2656.8,2.28125782]
["bitfinex","ETHUSD",1727613228403,0.04716967,2656.9,2656.8,2.28125782]
["bitfinex","ETHUSD",1727613228624,4.58868,2657.2,2656.8,2.28125782]
["bitfinex","ETHUSD",1727613228948,4.58868,2657.2,2656.7,4.5546567]
["bitfinex","ETHUSD",1727613229103,0.0472684,2657.1,2656.8,2.28125343]
["bitfinex","ETHUSD",1727613229294,0.0472684,2657.1,2656.7,4.5546567]
["bitfinex","ETHUSD",1727613229547,0.0472684,2657.1,2656.8,2.2812056]
["bitfinex","ETHUSD",1727613229738,0.0472684,2657.1,2656.7,4.5546567]
["bitfinex","ETHUSD",1727613230034,0.0472684,2657.1,2656.8,0.912485]
["bitfinex","ETHUSD",1727613230199,3.8107684,2657.1,2656.7,3.76403]
["bitfinex","ETHUSD",1727613230398,0.8274,2657.0,2656.7,3.76403]
["bitfinex","ETHUSD",1727613230701,0.04716967,2656.9,2656.7,3.76403]
["bitfinex","ETHUSD",1727613234033,0.04716967,2656.9,2656.6,3.839467]
["bitfinex","ETHUSD",1727613234241,0.04716967,2656.9,2656.7,0.91224602]
["bitfinex","ETHUSD",1727613234396,0.04716967,2656.9,2656.6,3.839467]
["bitfinex","ETHUSD",1727613234604,0.04716967,2656.9,2656.7,0.9122465]
["bitfinex","ETHUSD",1727613234803,0.04716967,2656.9,2656.7,3.76404]
["bitfinex","ETHUSD",1727613237934,0.04716967,2656.9,2656.6,3.839477]
["bitfinex","ETHUSD",1727613238780,0.04716967,2656.9,2656.7,3.76406]
["bitfinex","ETHUSD",1727613239751,0.04716967,2656.9,2656.6,0.075287]
["bitfinex","ETHUSD",1727613239951,0.04716967,2656.9,2656.6,3.839417]
["bitfinex","ETHUSD",1727613243784,0.7503,2656.8,2656.6,0.075287]
["bitfinex","ETHUSD",1727613244082,3.76406,2656.7,2656.6,0.075287]
["bitfinex","ETHUSD",1727613244288,4.51436,2656.7,2656.6,0.075287]
["bitfinex","ETHUSD",1727613244584,4.5612426,2656.7,2656.6,0.075287]
["bitfinex","ETHUSD",1727613246158,0.7971826,2656.7,2656.6,0.075287]
["bitfinex","ETHUSD",1727613246354,4.5612426,2656.7,2656.6,0.075287]
["bitfinex","ETHUSD",1727613247204,4.5612426,2656.7,2656.0,5.3452967]
["bitfinex","ETHUSD",1727613247205,0.11,2656.3,2656.0,0.7906267]
["bitfinex","ETHUSD",1727613247406,6.76529,2655.9,2655.5,2.61370997]
["bitfinex","ETHUSD",1727613247577,3.76562,2655.7,2655.3,0.1271998]
["bitfinex","ETHUSD",1727613247779,0.7503,2655.8,2655.3,0.1271998]
["bitfinex","ETHUSD",1727613247780,0.7503,2655.6,2655.3,0.1271998]
["bitfinex","ETHUSD",1727613248081,0.79619852,2655.6,2655.3,0.1271998]
["bitfinex","ETHUSD",1727613250418,4.56185852,2655.6,2655.3,0.1271998]
["bitfinex","ETHUSD",1727613253963,0.04589852,2655.6,2655.4,3.76583]
["bitfinex","ETHUSD",1727613254264,0.06559566,2655.8,2655.4,0.84331198]
["bitfinex","ETHUSD",1727613254449,0.06559566,2655.8,2655.3,0.1271998]
["bitfinex","ETHUSD",1727613254450,0.0451947,2655.5,2655.3,0.1271998]
["bitfinex","ETHUSD",1727613254619,0.8033,2655.5,2655.3,0.1271998]
["bitfinex","ETHUSD",1727613254823,0.04514528,2655.4,2655.3,0.1271998]
["bitfinex","ETHUSD",1727613258335,3.81105528,2655.4,2655.3,0.1271998]
["bitfinex","ETHUSD",1727613258736,4.61435528,2655.4,2655.3,0.1271998]
["bitfinex","ETHUSD",1727613258957,7.61435528,2655.4,2655.3,0.1271998]
["bitfinex","ETHUSD",1727613269677,7.67996488,2655.4,2655.3,0.1271998]
["bitfinex","ETHUSD",1727613276744,8.22996488,2655.4,2655.3,0.1271998]
["bitfinex","ETHUSD",1727613278149,8.62377048,2655.4,2655.3,0.1271998]
["bitfinex","ETHUSD",1727613280824,8.07377048,2655.4,2655.3,0.1271998]
["bitfinex","ETHUSD",1727613282134,0.50456048,2655.4,2655.3,0.1271998]
["bitfinex","ETHUSD",1727613282336,0.04514528,2655.4,2655.3,0.1271998]
["bitfinex","ETHUSD",1727613282852,0.04318742,2655.4,2655.3,0.1271998]
["bitfinex","ETHUSD",1727613287322,3.7657,2655.6,2655.3,0.1271998]
["bitfinex","ETHUSD",1727613287831,0.0434341,2655.5,2655.3,0.1271998]
["bitfinex","ETHUSD",1727613288740,3.8092141,2655.5,2655.3,0.1271998]
["bitfinex","ETHUSD",1727613289878,0.06557438,2656.1,2655.6,3.76561]
["bitfinex","ETHUSD",1727613290166,2.35583148,2656.7,2655.6,3.76561]
["bitfinex","ETHUSD",1727613290167,4.56879,2656.8,2655.9,4.51662]
["bitfinex","ETHUSD",1727613290370,0.39356855,2656.1,2656.0,4.216722]
["bitfinex","ETHUSD",1727613290529,8.33281,2656.8,2656.0,4.216722]
["bitfinex","ETHUSD",1727613290530,0.8048,2656.8,2656.0,4.216722]
["bitfinex","ETHUSD",1727613290866,4.56846,2657.0,2656.3,4.51609]
["bitfinex","ETHUSD",1727613291227,3.80066379,2656.9,2656.3,0.7515]
["bitfinex","ETHUSD",1727613291424,7.52805,2656.8,2656.3,0.7515]
["bitfinex","ETHUSD",1727613291661,3.0,2656.7,2656.3,0.7515]
["bitfinex","ETHUSD",1727613291826,3.03698791,2656.7,2656.3,0.7515]
["bitfinex","ETHUSD",1727613293276,0.03698791,2656.7,2656.3,0.7515]
["bitfinex","ETHUSD",1727613293567,6.76378,2656.9,2656.3,0.7515]
["bitfinex","ETHUSD",1727613293774,0.0371984,2656.6,2656.3,0.7515]
["bitfinex","ETHUSD",1727613293935,6.76378,2656.9,2656.3,0.7515]
["bitfinex","ETHUSD",1727613294127,0.03714902,2656.5,2656.3,0.7515]
["bitfinex","ETHUSD",1727613294436,6.76378,2656.9,2656.3,0.7515]
["bitfinex","ETHUSD",1727613294437,0.03709964,2656.4,2656.3,0.7515]
["bitfinex","ETHUSD",1727613294746,6.76378,2656.9,2656.3,0.7515]
["bitfinex","ETHUSD",1727613294957,0.03709964,2656.4,2656.3,4.5161]
["bitfinex","ETHUSD",1727613295134,6.76378,2656.9,2656.3,4.5161]
["bitfinex","ETHUSD",1727613295334,0.03709964,2656.4,2656.3,4.5161]
["bitfinex","ETHUSD",1727613295830,6.76378,2656.9,2656.3,4.5161]
["bitfinex","ETHUSD",1727613296077,0.03709964,2656.4,2656.3,4.5161]
["bitfinex","ETHUSD",1727613296232,6.76378,2656.9,2656.3,4.5161]
["bitfinex","ETHUSD",1727613296433,0.03709964,2656.4,2656.3,4.5161]
["bitfinex","ETHUSD",1727613296629,6.76378,2656.9,2656.3,4.5161]
["bitfinex","ETHUSD",1727613296845,0.03709964,2656.4,2656.3,4.5161]
["bitfinex","ETHUSD",1727613297082,6.76378,2656.9,2656.3,4.5161]
["bitfinex","ETHUSD",1727613297382,0.03709964,2656.4,2656.3,4.5161]
["bitfinex","ETHUSD",1727613297539,6.76378,2656.9,2656.3,4.5161]
["bitfinex","ETHUSD",1727613298075,0.03729715,2656.8,2656.3,4.5161]
["bitfinex","ETHUSD",1727613298980,0.03729715,2656.8,2656.4,3.76445]
["bitfinex","ETHUSD",1727613302715,3.80123715,2656.8,2656.3,4.51611]
["bitfinex","ETHUSD",1727613302986,3.0,2656.7,2656.3,4.51611]
["bitfinex","ETHUSD",1727613303389,0.03724767,2656.6,2656.3,4.51611]
["bitfinex","ETHUSD",1727613307152,0.03724767,2656.6,2656.1,3.76488]
["bitfinex","ETHUSD",1727613307153,4.62672767,2656.6,2656.1,3.76488]
["bitfinex","ETHUSD",1727613307755,4.62672767,2656.6,2656.0,3.76492]
["bitfinex","ETHUSD",1727613307955,3.76437,2656.5,2656.0,3.76492]
["bitfinex","ETHUSD",1727613308189,3.76437,2656.5,2656.0,7.5299]
["bitfinex","ETHUSD",1727613308393,0.03746098,2656.4,2656.0,3.76492]
["bitfinex","ETHUSD",1727613308606,0.03746098,2656.4,2656.0,7.52989]
["bitfinex","ETHUSD",1727613309118,0.03746098,2656.4,2656.1,3.76491]
["bitfinex","ETHUSD",1727613310386,0.03746098,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1727613310910,3.80202098,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1727613311304,0.03746098,2656.4,2655.8,0.8226]
["bitfinex","ETHUSD",1727613311519,0.7597,2656.1,2655.7,3.76539]
["bitfinex","ETHUSD",1727613311689,0.7597,2656.1,2655.8,3.76533]
["bitfinex","ETHUSD",1727613312008,0.0371772,2656.0,2655.8,3.76533]
["bitfinex","ETHUSD",1727613312400,4.52434,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1727613312596,0.03727599,2656.2,2655.8,3.76533]
["bitfinex","ETHUSD",1727613312818,4.52434,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1727613312992,0.03718666,2656.1,2655.7,3.76539]
["bitfinex","ETHUSD",1727613314003,3.80210666,2656.1,2655.6,4.52514]
["bitfinex","ETHUSD",1727613314516,3.80210666,2656.1,2655.7,3.76547]
["bitfinex","ETHUSD",1727613314823,0.03718666,2656.1,2655.7,3.76547]
["bitfinex","ETHUSD",1727613315517,3.80210666,2656.1,2655.7,3.76547]
["bitfinex","ETHUSD",1727613315719,3.80212666,2656.1,2655.6,4.52522]
["bitfinex","ETHUSD",1727613315920,3.80212666,2656.1,2655.7,3.76547]
["bitfinex","ETHUSD",1727613317818,3.80212666,2656.1,2655.6,0.7596]
["bitfinex","ETHUSD",1727613317819,3.76509,2656.0,2655.6,0.7596]
["bitfinex","ETHUSD",1727613318139,3.76509,2656.0,2655.7,3.76546]
["bitfinex","ETHUSD",1727613318140,0.03681698,2656.0,2655.7,3.76546]
["bitfinex","ETHUSD",1727613318344,0.03681698,2656.0,2655.9,0.8173]
["bitfinex","ETHUSD",1727613318496,0.03681698,2656.0,2655.9,4.5825]
["bitfinex","ETHUSD",1727613318834,7.3655733,2656.6,2655.9,0.8925957]
["bitfinex","ETHUSD",1727613319011,0.03664786,2656.0,2655.9,0.8925957]
["bitfinex","ETHUSD",1727613319211,7.3655733,2656.6,2655.9,4.6577957]
["bitfinex","ETHUSD",1727613319419,7.3655733,2656.6,2656.3,3.76455]
["bitfinex","ETHUSD",1727613319720,4.54633,2656.8,2656.3,3.76455]
["bitfinex","ETHUSD",1727613320528,3.0,2656.7,2656.3,3.76455]
["bitfinex","ETHUSD",1727613321337,0.03709673,2656.6,2656.3,3.76455]
["bitfinex","ETHUSD",1727613322235,0.03709673,2656.6,2656.3,0.8173]
["bitfinex","ETHUSD",1727613322419,0.03709673,2656.6,2656.3,4.5819]
["bitfinex","ETHUSD",1727613323599,0.03709673,2656.6,2656.3,4.58185]
["bitfinex","ETHUSD",1727613325423,0.03709673,2656.6,2656.3,0.8173]
["bitfinex","ETHUSD",1727613328708,0.03709673,2656.6,2656.3,4.58193]
["bitfinex","ETHUSD",1727613332045,0.10983016,2656.6,2656.3,4.58193]
["bitfinex","ETHUSD",1727613332407,3.0,2656.7,2656.3,4.58193]
["bitfinex","ETHUSD",1727613332603,0.10985629,2656.6,2656.3,4.58193]
["bitfinex","ETHUSD",1727613341360,0.10985629,2656.6,2656.3,0.8173]
["bitfinex","ETHUSD",1727613345731,0.10985629,2656.6,2656.3,4.58192]
["bitfinex","ETHUSD",1727613346464,0.10985629,2656.6,2656.3,0.8173]
["bitfinex","ETHUSD",1727613347264,0.10985629,2656.6,2656.3,4.58184]
["bitfinex","ETHUSD",1727613347435,6.76395,2656.8,2656.3,4.58184]
["bitfinex","ETHUSD",1727613347635,0.10607787,2656.5,2656.3,4.58184]
["bitfinex","ETHUSD",1727613347816,6.76395,2656.8,2656.3,4.58184]
["bitfinex","ETHUSD",1727613348023,0.10617117,2656.7,2656.3,4.58184]
["bitfinex","ETHUSD",1727613348221,6.76395,2656.8,2656.3,4.58184]
["bitfinex","ETHUSD",1727613348420,0.10618347,2656.7,2656.3,4.58184]
["bitfinex","ETHUSD",1727613348658,6.76395,2656.8,2656.3,4.58184]
["bitfinex","ETHUSD",1727613348857,0.10613682,2656.6,2656.3,4.58184]
["bitfinex","ETHUSD",1727613349061,6.76395,2656.8,2656.3,4.58184]
["bitfinex","ETHUSD",1727613349272,0.10609017,2656.5,2656.3,4.58184]
["bitfinex","ETHUSD",1727613349439,6.76395,2656.8,2656.3,4.58184]
["bitfinex","ETHUSD",1727613349639,0.10604351,2656.4,2656.3,4.58184]
["bitfinex","ETHUSD",1727613349899,6.76395,2656.8,2656.3,4.58184]
["bitfinex","ETHUSD",1727613350075,0.10604351,2656.4,2656.3,4.58184]
["bitfinex","ETHUSD",1727613350364,6.76395,2656.8,2656.3,4.58184]
["bitfinex","ETHUSD",1727613350570,0.10604351,2656.4,2656.3,4.58184]
["bitfinex","ETHUSD",1727613350721,6.76395,2656.8,2656.3,4.58184]
["bitfinex","ETHUSD",1727613351070,3.76407,2656.7,2656.3,4.58184]
["bitfinex","ETHUSD",1727613351276,3.87025347,2656.7,2656.3,4.58184]
["bitfinex","ETHUSD",1727613353677,0.10618347,2656.7,2656.3,4.58184]
["bitfinex","ETHUSD",1727613353878,6.76394,2656.8,2656.3,4.58184]
["bitfinex","ETHUSD",1727613354079,0.10613682,2656.6,2656.3,4.58184]
["bitfinex","ETHUSD",1727613354375,6.76394,2656.8,2656.3,4.58184]
["bitfinex","ETHUSD",1727613354543,0.10609017,2656.5,2656.3,4.58184]
["bitfinex","ETHUSD",1727613354742,3.76408,2656.7,2656.3,4.58184]
["bitfinex","ETHUSD",1727613355088,3.76408,2656.7,2656.3,0.8173]
["bitfinex","ETHUSD",1727613355255,0.10613682,2656.6,2656.3,4.58186]
["bitfinex","ETHUSD",1727613355455,3.76407,2656.7,2656.3,4.58186]
["bitfinex","ETHUSD",1727613355675,0.10609017,2656.5,2656.3,4.58186]
["bitfinex","ETHUSD",1727613355858,3.76407,2656.7,2656.3,5.416526]
["bitfinex","ETHUSD",1727613356061,0.10604351,2656.4,2656.3,4.58186]
["bitfinex","ETHUSD",1727613356246,3.76407,2656.7,2656.3,4.58186]
["bitfinex","ETHUSD",1727613356451,0.10604351,2656.4,2656.3,4.58186]
["bitfinex","ETHUSD",1727613356759,3.76407,2656.7,2656.3,4.58186]
["bitfinex","ETHUSD",1727613356970,0.10604351,2656.4,2656.3,4.58186]
["bitfinex","ETHUSD",1727613357175,3.76407,2656.7,2656.3,4.58186]
["bitfinex","ETHUSD",1727613357375,0.10606237,2656.4,2656.3,5.416526]
["bitfinex","ETHUSD",1727613357886,3.76407,2656.7,2656.3,5.416526]
["bitfinex","ETHUSD",1727613358047,0.10606237,2656.4,2656.3,4.58186]
["bitfinex","ETHUSD",1727613358249,3.76407,2656.7,2656.3,4.58186]
["bitfinex","ETHUSD",1727613358583,0.10606237,2656.4,2656.3,4.58186]
["bitfinex","ETHUSD",1727613358782,3.76407,2656.7,2656.3,4.58186]
["bitfinex","ETHUSD",1727613358965,0.10606237,2656.4,2656.3,4.58186]
["bitfinex","ETHUSD",1727613359167,3.76407,2656.7,2656.3,5.416526]
["bitfinex","ETHUSD",1727613359373,0.10606237,2656.4,2656.3,4.58186]
["bitfinex","ETHUSD",1727613359572,3.76407,2656.7,2656.3,4.58186]
["bitfinex","ETHUSD",1727613359744,0.10606237,2656.4,2656.3,4.58186]
["bitfinex","ETHUSD",1727613359947,3.76407,2656.7,2656.3,4.58186]
["bitfinex","ETHUSD",1727613360144,0.10606237,2656.4,2656.3,0.8173]
["bitfinex","ETHUSD",1727613360344,0.06555268,2656.9,2656.3,0.8173]
["bitfinex","ETHUSD",1727613360345,3.76413,2656.7,2656.3,0.8173]
["bitfinex","ETHUSD",1727613360548,0.10606237,2656.4,2656.3,0.8173]
["bitfinex","ETHUSD",1727613360785,3.76413,2656.7,2656.3,0.8173]
["bitfinex","ETHUSD",1727613361294,0.10614748,2656.6,2656.3,0.8173]
["bitfinex","ETHUSD",1727613361659,0.10614748,2656.6,2656.3,4.58193]
["bitfinex","ETHUSD",1727613363698,7.52806,2656.8,2656.3,4.58193]
["bitfinex","ETHUSD",1727613363860,0.10610083,2656.5,2656.3,4.58193]
["bitfinex","ETHUSD",1727613364056,7.52806,2656.8,2656.3,4.58193]
["bitfinex","ETHUSD",1727613364280,0.10244812,2656.4,2656.3,4.58193]
["bitfinex","ETHUSD",1727613364471,3.76403,2656.8,2656.3,6.41382688]
["bitfinex","ETHUSD",1727613364704,0.10244812,2656.4,2656.3,4.58193]
["bitfinex","ETHUSD",1727613364994,3.76403,2656.8,2656.3,5.50009071]
["bitfinex","ETHUSD",1727613365173,0.10244812,2656.4,2656.3,4.58193]
["bitfinex","ETHUSD",1727613365375,3.76402,2656.8,2656.3,6.41382171]
["bitfinex","ETHUSD",1727613365688,3.76402,2656.8,2656.3,4.58193]
["bitfinex","ETHUSD",1727613365889,0.10258807,2656.7,2656.3,4.58193]
["bitfinex","ETHUSD",1727613366066,7.52808,2656.8,2656.3,4.58193]
["bitfinex","ETHUSD",1727613366398,0.10254143,2656.6,2656.3,4.58193]
["bitfinex","ETHUSD",1727613366607,0.10258807,2656.7,2656.3,4.58193]
["bitfinex","ETHUSD",1727613366802,0.10249478,2656.5,2656.3,4.58193]
["bitfinex","ETHUSD",1727613367100,0.10244812,2656.4,2656.3,4.58193]
["bitfinex","ETHUSD",1727613367307,3.76409,2656.7,2656.3,5.50008321]
["bitfinex","ETHUSD",1727613367477,0.10244812,2656.4,2656.3,4.58193]
["bitfinex","ETHUSD",1727613367683,3.76409,2656.7,2656.3,5.50008188]
["bitfinex","ETHUSD",1727613367997,0.10244812,2656.4,2656.3,4.58193]
["bitfinex","ETHUSD",1727613368163,3.76409,2656.7,2656.3,5.50008244]
["bitfinex","ETHUSD",1727613368363,0.10273142,2656.4,2656.3,4.58193]
["bitfinex","ETHUSD",1727613368693,0.10273142,2656.4,2656.3,5.50007914]
["bitfinex","ETHUSD",1727613368896,3.76409,2656.7,2656.3,5.50007914]
["bitfinex","ETHUSD",1727613369087,0.10273142,2656.4,2656.3,4.58193]
["bitfinex","ETHUSD",1727613369293,3.76409,2656.7,2656.3,5.50007912]
["bitfinex","ETHUSD",1727613369603,0.10273142,2656.4,2656.3,4.58193]
["bitfinex","ETHUSD",1727613369791,3.76409,2656.7,2656.3,5.92578761]
["bitfinex","ETHUSD",1727613369967,0.10273142,2656.4,2656.3,4.58193]
["bitfinex","ETHUSD",1727613370169,3.76409,2656.7,2656.3,5.50008233]
["bitfinex","ETHUSD",1727613370388,0.10273142,2656.4,2656.3,4.58193]
["bitfinex","ETHUSD",1727613370674,0.10273142,2656.4,2656.3,5.50007932]
["bitfinex","ETHUSD",1727613370897,0.06555268,2656.9,2656.3,5.50007932]
["bitfinex","ETHUSD",1727613370898,0.06555268,2656.9,2656.3,2.74099992]
["bitfinex","ETHUSD",1727613371100,0.06555268,2656.9,2656.4,0.85098066]
["bitfinex","ETHUSD",1727613371394,0.06555268,2656.9,2656.7,0.7757]
["bitfinex","ETHUSD",1727613371996,3.0,2657.1,2656.7,0.7757]
["bitfinex","ETHUSD",1727613372193,3.0,2657.1,2656.7,4.53976]
["bitfinex","ETHUSD",1727613372975,2.37070318,2657.4,2656.7,5.370147]
["bitfinex","ETHUSD",1727613373167,6.76315,2657.4,2656.9,3.76365]
["bitfinex","ETHUSD",1727613373527,6.76315,2657.4,2656.8,0.07527075]
["bitfinex","ETHUSD",1727613373528,3.0,2657.4,2657.0,1.15959208]
["bitfinex","ETHUSD",1727613373664,3.0,2657.4,2657.0,0.7757]
["bitfinex","ETHUSD",1727613373862,3.0,2657.5,2657.1,3.76343]
["bitfinex","ETHUSD",1727613374071,0.06553628,2657.7,2657.3,0.7893]
["bitfinex","ETHUSD",1727613374268,7.3,2658.1,2657.3,0.7893]
["bitfinex","ETHUSD",1727613374269,13.43148018,2658.1,2657.5,3.7629]
["bitfinex","ETHUSD",1727613374500,11.06215,2658.1,2657.6,3.76274]
["bitfinex","ETHUSD",1727613374714,11.06215,2658.1,2657.7,0.7893]
["bitfinex","ETHUSD",1727613375362,7.3,2658.1,2657.7,0.7893]
["bitfinex","ETHUSD",1727613375800,3.76225,2658.0,2657.7,0.7893]
["bitfinex","ETHUSD",1727613376324,11.06209,2658.1,2657.7,0.7893]
["bitfinex","ETHUSD",1727613376493,7.3,2658.1,2657.7,0.7893]
["bitfinex","ETHUSD",1727613377933,3.76225,2658.0,2657.7,0.7893]
["bitfinex","ETHUSD",1727613378427,11.06208,2658.1,2657.7,0.7893]
["bitfinex","ETHUSD",1727613379203,3.76208,2658.1,2657.7,0.7893]
["bitfinex","ETHUSD",1727613379410,3.76208,2658.1,2657.7,1.244514]
["bitfinex","ETHUSD",1727613381334,0.09810915,2658.0,2657.7,1.244514]
["bitfinex","ETHUSD",1727613385238,0.09810915,2658.0,2657.7,5.007154]
["bitfinex","ETHUSD",1727613385440,3.76205,2658.2,2657.7,5.007154]
["bitfinex","ETHUSD",1727613385609,0.09806255,2657.9,2657.8,4.5243]
["bitfinex","ETHUSD",1727613385802,3.06553386,2658.3,2657.9,3.76233]
["bitfinex","ETHUSD",1727613386001,0.06553386,2658.3,2658.1,3.76195]
["bitfinex","ETHUSD",1727613386202,0.06553386,2658.3,2658.2,0.53513048]
["bitfinex","ETHUSD",1727613386401,3.76146,2658.6,2658.2,1.22169895]
["bitfinex","ETHUSD",1727613386633,3.76146,2658.6,2658.2,0.7618]
["bitfinex","ETHUSD",1727613387480,3.76146,2658.6,2658.2,4.52374]
["bitfinex","ETHUSD",1727613387641,0.06548249,2658.9,2658.4,4.52343]
["bitfinex","ETHUSD",1727613387942,26.22091,2659.0,2658.5,0.8360377]
["bitfinex","ETHUSD",1727613387943,6.76089,2659.0,2658.5,0.8360377]
["bitfinex","ETHUSD",1727613388105,10.52182,2659.0,2658.4,4.59865324]
["bitfinex","ETHUSD",1727613388303,6.76089,2659.0,2658.4,4.59865324]
["bitfinex","ETHUSD",1727613388508,3.76096,2658.9,2658.4,0.83702324]
["bitfinex","ETHUSD",1727613390047,3.0,2658.9,2658.5,3.76148]
["bitfinex","ETHUSD",1727613390551,3.76089,2659.0,2658.5,3.76148]
["bitfinex","ETHUSD",1727613391738,6.82604153,2659.2,2658.5,3.76148]
["bitfinex","ETHUSD",1727613391739,3.0,2659.1,2658.5,3.76148]
["bitfinex","ETHUSD",1727613391938,0.06547153,2659.2,2658.6,0.8001]
["bitfinex","ETHUSD",1727613392113,0.06547153,2659.2,2657.8,4.2631754]
["bitfinex","ETHUSD",1727613392114,3.76117,2658.8,2658.2,4.56196]
["bitfinex","ETHUSD",1727613392817,3.76124,2658.7,2658.2,4.56196]
["bitfinex","ETHUSD",1727613393250,7.52239,2658.8,2658.2,4.56196]
["bitfinex","ETHUSD",1727613393413,3.76138,2658.6,2658.2,0.8001]
["bitfinex","ETHUSD",1727613394043,3.76152,2658.5,2658.2,0.8001]
["bitfinex","ETHUSD",1727613394932,3.76119,2658.8,2658.2,0.8001]
["bitfinex","ETHUSD",1727613394933,3.76137,2658.7,2658.2,0.8001]
["bitfinex","ETHUSD",1727613395745,3.76119,2658.8,2658.2,0.8001]
["bitfinex","ETHUSD",1727613395954,3.76137,2658.6,2658.2,0.8001]
["bitfinex","ETHUSD",1727613396453,0.08875884,2658.5,2658.2,0.8001]
["bitfinex","ETHUSD",1727613399125,3.76124,2658.7,2658.2,4.56202]
["bitfinex","ETHUSD",1727613399328,0.08864093,2658.4,2658.3,3.76177]
["bitfinex","ETHUSD",1727613399528,3.76128,2658.7,2658.2,0.8001]
["bitfinex","ETHUSD",1727613399714,0.08938747,2658.4,2658.3,0.832406]
["bitfinex","ETHUSD",1727613400043,0.08938747,2658.4,2658.2,4.56201]
["bitfinex","ETHUSD",1727613400250,3.76128,2658.7,2658.2,4.56201]
["bitfinex","ETHUSD",1727613400451,0.08934089,2658.3,2658.2,4.56201]
["bitfinex","ETHUSD",1727613400628,3.76128,2658.7,2658.2,4.56201]
["bitfinex","ETHUSD",1727613400829,0.08934089,2658.3,2658.2,4.56201]
["bitfinex","ETHUSD",1727613401025,3.76128,2658.7,2658.2,5.394407]
["bitfinex","ETHUSD",1727613401219,0.08934089,2658.3,2658.2,4.56201]
["bitfinex","ETHUSD",1727613401930,3.76128,2658.7,2658.2,4.63724159]
["bitfinex","ETHUSD",1727613402252,0.08934089,2658.3,2658.2,4.56201]
["bitfinex","ETHUSD",1727613402411,3.76118,2658.8,2658.3,0.7585]
["bitfinex","ETHUSD",1727613402613,7.52237,2658.8,2658.3,0.7585]
["bitfinex","ETHUSD",1727613402849,3.76118,2658.8,2658.4,3.76163]
["bitfinex","ETHUSD",1727613403049,3.76112,2658.8,2658.3,0.7585]
["bitfinex","ETHUSD",1727613403419,3.76112,2658.8,2658.3,4.52023]
["bitfinex","ETHUSD",1727613403717,3.76112,2658.8,2658.3,5.35596656]
["bitfinex","ETHUSD",1727613408045,3.76112,2658.8,2658.3,5.43119207]
["bitfinex","ETHUSD",1727613408410,0.0654417,2658.7,2658.3,5.35596656]
["bitfinex","ETHUSD",1727613408609,0.0654417,2658.7,2658.4,0.7764]
["bitfinex","ETHUSD",1727613408814,0.0654417,2658.7,2658.4,4.53795]
["bitfinex","ETHUSD",1727613409049,0.0654417,2658.7,2658.5,0.91354166]
["bitfinex","ETHUSD",1727613411417,0.08967363,2658.6,2658.5,0.91354166]
["bitfinex","ETHUSD",1727613412549,0.08967363,2658.6,2658.4,4.53795]
["bitfinex","ETHUSD",1727613414731,3.0,2658.8,2658.4,4.53795]
["bitfinex","ETHUSD",1727613415044,0.08962705,2658.5,2658.4,4.53795]
["bitfinex","ETHUSD",1727613415246,3.0,2658.8,2658.4,4.53795]
["bitfinex","ETHUSD",1727613415433,0.08962705,2658.5,2658.4,4.53795]
["bitfinex","ETHUSD",1727613415640,3.0,2658.8,2658.4,5.367937]
["bitfinex","ETHUSD",1727613415835,0.08962705,2658.5,2658.4,5.367937]
["bitfinex","ETHUSD",1727613416030,6.76109,2658.8,2658.4,5.367937]
["bitfinex","ETHUSD",1727613416241,3.76124,2658.7,2658.4,0.829987]
["bitfinex","ETHUSD",1727613416425,3.76138,2658.6,2658.1,0.8163]
["bitfinex","ETHUSD",1727613416625,3.76157,2658.5,2658.1,0.8163]
["bitfinex","ETHUSD",1727613416827,3.76157,2658.5,2658.1,1.274156]
["bitfinex","ETHUSD",1727613418031,3.76157,2658.5,2658.1,5.036236]
["bitfinex","ETHUSD",1727613418432,0.7528,2658.6,2658.1,5.036236]
["bitfinex","ETHUSD",1727613418641,4.51421,2658.6,2658.1,5.036236]
["bitfinex","ETHUSD",1727613420261,0.7528,2658.6,2658.1,5.036156]
["bitfinex","ETHUSD",1727613421269,4.5142,2658.6,2658.1,5.036156]
["bitfinex","ETHUSD",1727613421969,0.7528,2658.6,2658.1,5.036156]
["bitfinex","ETHUSD",1727613422129,4.51418,2658.6,2658.1,5.036146]
["bitfinex","ETHUSD",1727613422330,0.7528,2658.6,2658.2,3.76187]
["bitfinex","ETHUSD",1727613423947,7.51391,2658.8,2658.2,3.76187]
["bitfinex","ETHUSD",1727613424142,3.0,2658.9,2658.4,4.57782]
["bitfinex","ETHUSD",1727613424345,6.76096,2658.9,2658.4,4.57782]
["bitfinex","ETHUSD",1727613424567,4.51361,2659.0,2658.4,4.57782]
["bitfinex","ETHUSD",1727613424743,4.51361,2659.0,2658.5,0.457782]
["bitfinex","ETHUSD",1727613424936,3.76099,2658.9,2658.4,4.57782]
["bitfinex","ETHUSD",1727613425572,4.51364,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1727613426444,0.0898739,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1727613426644,0.0898739,2658.9,2658.5,4.595459]
["bitfinex","ETHUSD",1727613426869,0.0898739,2658.9,2658.6,0.8163]
["bitfinex","ETHUSD",1727613427276,3.8508339,2658.9,2658.6,0.8163]
["bitfinex","ETHUSD",1727613428277,0.0898739,2658.9,2658.6,0.8163]
["bitfinex","ETHUSD",1727613429171,6.82624038,2659.1,2658.6,0.8163]
["bitfinex","ETHUSD",1727613429336,0.08992981,2658.8,2658.6,0.8163]
["bitfinex","ETHUSD",1727613429542,3.76088,2659.0,2658.7,0.5411639]
["bitfinex","ETHUSD",1727613429738,0.08988324,2658.7,2658.6,0.8163]
["bitfinex","ETHUSD",1727613429962,3.76088,2659.0,2658.6,0.8163]
["bitfinex","ETHUSD",1727613430163,0.08988324,2658.7,2658.6,0.8163]
["bitfinex","ETHUSD",1727613430442,3.76088,2659.0,2658.6,0.8163]
["bitfinex","ETHUSD",1727613430668,0.08988324,2658.7,2658.6,1.3574639]
["bitfinex","ETHUSD",1727613430871,3.76088,2659.0,2658.6,1.3574639]
["bitfinex","ETHUSD",1727613431070,0.08988324,2658.7,2658.6,1.3574639]
["bitfinex","ETHUSD",1727613431275,3.76088,2659.0,2658.6,1.3574639]
["bitfinex","ETHUSD",1727613431580,0.08997637,2658.9,2658.6,1.3574639]
["bitfinex","ETHUSD",1727613431801,0.08997637,2658.9,2658.7,0.51188439]
["bitfinex","ETHUSD",1727613439368,0.08997637,2658.9,2658.6,0.8163]
["bitfinex","ETHUSD",1727613445368,6.82619038,2659.1,2658.6,4.57761]
["bitfinex","ETHUSD",1727613445567,0.09022371,2659.0,2658.6,4.57761]
["bitfinex","ETHUSD",1727613445896,0.09022371,2659.0,2658.6,5.411509]
["bitfinex","ETHUSD",1727613447671,0.09022371,2659.0,2658.7,3.76115]
["bitfinex","ETHUSD",1727613448868,0.09022371,2659.0,2658.7,3.83636936]
["bitfinex","ETHUSD",1727613449163,0.09022371,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727613449568,0.09022371,2659.0,2658.9,4.63396102]
["bitfinex","ETHUSD",1727613449768,0.09022371,2659.0,2658.9,5.4734651]
["bitfinex","ETHUSD",1727613450006,0.09022371,2659.0,2658.9,6.38890541]
["bitfinex","ETHUSD",1727613450177,0.09022371,2659.0,2658.9,6.313703]
["bitfinex","ETHUSD",1727613450503,0.09022371,2659.0,2658.9,6.31342916]
["bitfinex","ETHUSD",1727613451307,4.66833371,2659.0,2658.7,0.7906267]
["bitfinex","ETHUSD",1727613451494,4.66833371,2659.0,2658.5,4.5593]
["bitfinex","ETHUSD",1727613451911,4.57811,2659.0,2658.5,4.5593]
["bitfinex","ETHUSD",1727613452204,0.09052947,2658.9,2658.5,5.47044967]
["bitfinex","ETHUSD",1727613452389,4.57811,2659.0,2658.5,5.47044967]
["bitfinex","ETHUSD",1727613452590,0.09052947,2658.9,2658.5,5.47044967]
["bitfinex","ETHUSD",1727613452898,4.57811,2659.0,2658.5,4.67264967]
["bitfinex","ETHUSD",1727613453199,0.09052947,2658.9,2658.5,4.67264967]
["bitfinex","ETHUSD",1727613454097,0.09052947,2658.9,2658.5,0.91114967]
["bitfinex","ETHUSD",1727613454298,0.09052947,2658.9,2658.4,4.5521967]
["bitfinex","ETHUSD",1727613454507,0.09052947,2658.9,2658.3,0.7978]
["bitfinex","ETHUSD",1727613454508,0.772,2658.7,2658.3,0.7906267]
["bitfinex","ETHUSD",1727613454730,0.772,2658.7,2658.2,1.0971562]
["bitfinex","ETHUSD",1727613454731,3.76145,2658.6,2658.2,1.0971562]
["bitfinex","ETHUSD",1727613455028,3.91709351,2658.6,2658.2,1.0971562]
["bitfinex","ETHUSD",1727613455410,0.15564351,2658.6,2658.2,4.8590862]
["bitfinex","ETHUSD",1727613456835,0.772,2658.5,2658.2,4.8590862]
["bitfinex","ETHUSD",1727613457032,0.09016965,2658.4,2658.2,4.8590862]
["bitfinex","ETHUSD",1727613457231,0.09016965,2658.4,2658.2,1.0971562]
["bitfinex","ETHUSD",1727613459759,0.09016965,2658.4,2658.2,4.8590662]
["bitfinex","ETHUSD",1727613461929,0.09016965,2658.4,2658.2,1.0971562]
["bitfinex","ETHUSD",1727613463141,0.09016965,2658.4,2658.2,0.51152539]
["bitfinex","ETHUSD",1727613463457,0.09016965,2658.4,2658.1,3.76207]
["bitfinex","ETHUSD",1727613465935,0.09016965,2658.4,2658.2,3.76185]
["bitfinex","ETHUSD",1727613467046,0.09016965,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1727613467249,0.0653807,2658.6,2658.3,3.7618]
["bitfinex","ETHUSD",1727613467562,0.0898147,2658.5,2658.3,3.76168]
["bitfinex","ETHUSD",1727613467915,7.53316,2658.8,2658.3,3.76168]
["bitfinex","ETHUSD",1727613468133,0.08976812,2658.4,2658.3,4.6268444]
["bitfinex","ETHUSD",1727613468311,7.53316,2658.8,2658.3,3.76168]
["bitfinex","ETHUSD",1727613468511,0.08976812,2658.4,2658.3,3.76168]
["bitfinex","ETHUSD",1727613468814,0.06535751,2659.0,2658.3,0.8197]
["bitfinex","ETHUSD",1727613469177,0.7782,2659.1,2658.7,3.76113]
["bitfinex","ETHUSD",1727613469313,0.7782,2659.1,2658.8,0.376113]
["bitfinex","ETHUSD",1727613469512,0.7782,2659.1,2658.7,3.76113]
["bitfinex","ETHUSD",1727613470030,0.7782,2659.1,2658.8,3.761]
["bitfinex","ETHUSD",1727613470216,7.52069,2659.4,2658.8,3.761]
["bitfinex","ETHUSD",1727613470411,4.53861,2659.3,2658.8,3.761]
["bitfinex","ETHUSD",1727613471215,0.08415542,2659.2,2658.8,3.761]
["bitfinex","ETHUSD",1727613471415,4.53861,2659.3,2658.8,4.595183]
["bitfinex","ETHUSD",1727613471644,0.08415542,2659.2,2658.8,4.595183]
["bitfinex","ETHUSD",1727613471962,4.53861,2659.3,2658.8,4.595183]
["bitfinex","ETHUSD",1727613472253,0.08435208,2659.2,2658.8,4.595183]
["bitfinex","ETHUSD",1727613472579,4.53861,2659.3,2658.8,4.595183]
["bitfinex","ETHUSD",1727613472857,3.84491666,2659.2,2658.6,3.76129]
["bitfinex","ETHUSD",1727613473059,3.84491666,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1727613474074,3.84491666,2659.2,2658.5,3.76142]
["bitfinex","ETHUSD",1727613474075,0.7517,2659.0,2658.5,3.76142]
["bitfinex","ETHUSD",1727613474235,0.08424518,2658.9,2658.5,3.76142]
["bitfinex","ETHUSD",1727613474435,0.08424518,2658.9,2658.5,4.597001]
["bitfinex","ETHUSD",1727613476560,0.08424518,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1727613476879,0.08424518,2658.9,2658.5,4.597081]
["bitfinex","ETHUSD",1727613477545,0.08424518,2658.9,2658.6,3.76135]
["bitfinex","ETHUSD",1727613480139,0.08424518,2658.9,2658.5,0.835581]
["bitfinex","ETHUSD",1727613480943,0.08424518,2658.9,2658.6,3.76136]
["bitfinex","ETHUSD",1727613482450,0.08424518,2658.9,2658.6,3.76129]
["bitfinex","ETHUSD",1727613482645,0.08424518,2658.9,2658.6,4.2209771]
["bitfinex","ETHUSD",1727613482852,0.08424518,2658.9,2658.7,3.76121]
["bitfinex","ETHUSD",1727613486178,0.08424518,2658.9,2658.6,0.4596871]
["bitfinex","ETHUSD",1727613486389,0.08424518,2658.9,2658.6,4.2210571]
["bitfinex","ETHUSD",1727613488359,0.08424518,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1727613490399,0.08424518,2658.9,2658.4,3.76157]
["bitfinex","ETHUSD",1727613490594,0.08424518,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1727613490754,4.57802024,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1727613490954,0.0841536,2658.8,2658.5,3.7615]
["bitfinex","ETHUSD",1727613491152,0.08419607,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1727613491390,0.08410294,2658.7,2658.5,4.597087]
["bitfinex","ETHUSD",1727613491693,0.08410294,2658.7,2658.3,3.76172]
["bitfinex","ETHUSD",1727613491694,0.08405637,2658.6,2658.3,3.76172]
["bitfinex","ETHUSD",1727613492352,0.7966,2658.7,2658.3,3.76172]
["bitfinex","ETHUSD",1727613492799,0.7966,2658.7,2658.3,3.76171]
["bitfinex","ETHUSD",1727613493996,0.7966,2658.7,2658.3,4.6328104]
["bitfinex","ETHUSD",1727613494364,0.08396622,2658.6,2658.3,4.6328104]
["bitfinex","ETHUSD",1727613494898,0.7966,2658.7,2658.3,4.6328104]
["bitfinex","ETHUSD",1727613495379,0.08396622,2658.6,2658.3,4.6328104]
["bitfinex","ETHUSD",1727613504520,0.08396622,2658.6,2658.3,0.8711004]
["bitfinex","ETHUSD",1727613505679,0.08396622,2658.6,2658.2,3.7619]
["bitfinex","ETHUSD",1727613508478,0.7994,2658.5,2658.1,4.138194]
["bitfinex","ETHUSD",1727613508709,0.08377061,2658.4,2658.2,3.76194]
["bitfinex","ETHUSD",1727613510291,0.08377061,2658.4,2658.0,0.7906267]
["bitfinex","ETHUSD",1727613510517,0.7994,2658.3,2657.9,4.5529467]
["bitfinex","ETHUSD",1727613510720,0.7994,2658.3,2658.0,0.92119464]
["bitfinex","ETHUSD",1727613510927,0.7994,2658.3,2657.9,3.76232]
["bitfinex","ETHUSD",1727613510928,0.08359958,2658.2,2657.9,3.76232]
["bitfinex","ETHUSD",1727613511228,0.08359958,2658.2,2658.0,0.92122835]
["bitfinex","ETHUSD",1727613511523,0.08355299,2658.1,2658.0,3.76216]
["bitfinex","ETHUSD",1727613511720,0.08355299,2658.1,2658.0,5.51487229]
["bitfinex","ETHUSD",1727613511896,0.7994,2658.3,2658.0,5.51487229]
["bitfinex","ETHUSD",1727613512097,0.08349715,2658.2,2658.0,4.59366667]
["bitfinex","ETHUSD",1727613512406,0.7994,2658.3,2658.0,4.59366667]
["bitfinex","ETHUSD",1727613512616,0.08345056,2658.1,2658.0,5.37846667]
["bitfinex","ETHUSD",1727613512812,0.7994,2658.5,2658.1,4.67604467]
["bitfinex","ETHUSD",1727613514626,0.8018,2658.7,2658.4,3.76164]
["bitfinex","ETHUSD",1727613514792,0.0652637,2658.8,2658.6,3.76137]
["bitfinex","ETHUSD",1727613514986,0.8018,2658.9,2658.5,4.137554]
["bitfinex","ETHUSD",1727613516388,0.08381645,2658.8,2658.5,4.137554]
["bitfinex","ETHUSD",1727613518021,0.08381645,2658.8,2658.5,0.376164]
["bitfinex","ETHUSD",1727613518325,0.08381645,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1727613518625,0.08381645,2658.8,2658.4,3.76157]
["bitfinex","ETHUSD",1727613518783,0.08381645,2658.8,2658.5,3.7615]
["bitfinex","ETHUSD",1727613519188,0.08381645,2658.8,2658.6,3.76137]
["bitfinex","ETHUSD",1727613519390,0.08381645,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727613519922,0.08387961,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727613520130,4.64920762,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1727613520324,0.08387961,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727613520519,4.64920762,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1727613520520,4.64920762,2659.2,2658.7,5.59339131]
["bitfinex","ETHUSD",1727613520724,0.08396279,2659.1,2658.7,4.74790037]
["bitfinex","ETHUSD",1727613520925,0.08396279,2659.1,2658.7,4.67268267]
["bitfinex","ETHUSD",1727613521220,0.08396279,2659.1,2658.8,4.68460527]
["bitfinex","ETHUSD",1727613521431,0.08396279,2659.1,2658.9,3.76095]
["bitfinex","ETHUSD",1727613521614,0.08396279,2659.1,2658.9,3.83616058]
["bitfinex","ETHUSD",1727613521941,8.1234,2659.4,2659.0,3.76072]
["bitfinex","ETHUSD",1727613522138,6.82514213,2659.7,2659.0,0.8013]
["bitfinex","ETHUSD",1727613522139,3.8234,2659.6,2659.0,0.8013]
["bitfinex","ETHUSD",1727613522291,7.58337,2659.6,2659.1,3.76066]
["bitfinex","ETHUSD",1727613523226,4.58337,2659.6,2659.1,3.76066]
["bitfinex","ETHUSD",1727613523922,3.76011,2659.5,2659.1,3.76066]
["bitfinex","ETHUSD",1727613524129,3.76011,2659.5,2659.0,4.56211]
["bitfinex","ETHUSD",1727613525290,0.8234,2659.3,2658.9,0.376107]
["bitfinex","ETHUSD",1727613525522,0.8234,2659.3,2658.8,4.56228]
["bitfinex","ETHUSD",1727613525694,0.8234,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1727613529640,0.08429205,2659.2,2658.9,3.76094]
["bitfinex","ETHUSD",1727613529848,0.8234,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1727613530172,0.08429205,2659.2,2658.9,3.76094]
["bitfinex","ETHUSD",1727613530346,0.08429205,2659.2,2659.0,0.832322]
["bitfinex","ETHUSD",1727613530532,0.8234,2659.3,2659.0,4.593032]
["bitfinex","ETHUSD",1727613530733,0.08427566,2659.2,2659.0,4.593032]
["bitfinex","ETHUSD",1727613531048,0.8234,2659.3,2659.0,4.593032]
["bitfinex","ETHUSD",1727613531255,0.08427976,2659.2,2659.0,4.593032]
["bitfinex","ETHUSD",1727613531418,0.8234,2659.3,2659.0,4.593032]
["bitfinex","ETHUSD",1727613531771,0.08427976,2659.2,2659.0,4.593032]
["bitfinex","ETHUSD",1727613532254,0.0842332,2659.1,2659.0,4.593032]
["bitfinex","ETHUSD",1727613532415,0.8234,2659.3,2659.0,4.593032]
["bitfinex","ETHUSD",1727613532618,0.08429859,2659.2,2659.0,4.593032]
["bitfinex","ETHUSD",1727613532814,0.8234,2659.3,2659.0,4.593032]
["bitfinex","ETHUSD",1727613533057,0.08429859,2659.2,2659.0,4.593032]
["bitfinex","ETHUSD",1727613533250,0.8234,2659.3,2659.0,4.593032]
["bitfinex","ETHUSD",1727613533421,0.08429859,2659.2,2659.0,4.593032]
["bitfinex","ETHUSD",1727613533621,0.8234,2659.3,2659.0,4.593032]
["bitfinex","ETHUSD",1727613533824,0.08429859,2659.2,2659.0,4.593032]
["bitfinex","ETHUSD",1727613534055,0.8234,2659.3,2659.0,4.593032]
["bitfinex","ETHUSD",1727613534253,0.08429859,2659.2,2659.0,4.593032]
["bitfinex","ETHUSD",1727613534758,0.08425203,2659.1,2659.0,4.593032]
["bitfinex","ETHUSD",1727613535170,0.8234,2659.3,2659.0,4.593032]
["bitfinex","ETHUSD",1727613535327,0.08425203,2659.1,2659.0,4.593032]
["bitfinex","ETHUSD",1727613535960,0.8234,2659.3,2659.0,0.832322]
["bitfinex","ETHUSD",1727613536121,0.8234,2659.3,2658.8,3.76101]
["bitfinex","ETHUSD",1727613536122,0.0843913,2659.1,2658.8,3.76101]
["bitfinex","ETHUSD",1727613536318,0.8234,2659.3,2658.9,3.76085]
["bitfinex","ETHUSD",1727613536534,0.08445424,2659.2,2658.9,4.136951]
["bitfinex","ETHUSD",1727613536760,0.8234,2659.3,2658.9,4.136951]
["bitfinex","ETHUSD",1727613537137,0.08445424,2659.2,2658.9,4.136951]
["bitfinex","ETHUSD",1727613537338,0.8234,2659.3,2658.9,4.136951]
["bitfinex","ETHUSD",1727613537533,0.08445424,2659.2,2658.9,4.136951]
["bitfinex","ETHUSD",1727613537775,0.8234,2659.3,2658.9,4.136951]
["bitfinex","ETHUSD",1727613537976,0.08440769,2659.1,2658.9,4.136951]
["bitfinex","ETHUSD",1727613538140,0.8234,2659.3,2659.0,0.7897961]
["bitfinex","ETHUSD",1727613538347,0.08445424,2659.2,2658.9,4.136951]
["bitfinex","ETHUSD",1727613538877,0.8234,2659.3,2658.9,4.136951]
["bitfinex","ETHUSD",1727613539070,0.08445424,2659.2,2658.9,0.376101]
["bitfinex","ETHUSD",1727613539271,0.8234,2659.3,2658.9,0.376101]
["bitfinex","ETHUSD",1727613539474,0.08445424,2659.2,2658.9,3.76092]
["bitfinex","ETHUSD",1727613539777,4.53879,2659.0,2658.5,3.76143]
["bitfinex","ETHUSD",1727613539976,0.7779,2658.9,2658.5,3.76143]
["bitfinex","ETHUSD",1727613540177,4.62316493,2658.9,2658.5,0.78895941]
["bitfinex","ETHUSD",1727613540475,0.86214493,2658.9,2658.5,4.55046941]
["bitfinex","ETHUSD",1727613540652,0.86214493,2658.9,2658.6,3.76131]
["bitfinex","ETHUSD",1727613541457,0.86214493,2658.9,2658.5,4.55039941]
["bitfinex","ETHUSD",1727613541659,0.86214493,2658.9,2658.5,3.76144]
["bitfinex","ETHUSD",1727613542757,4.62310493,2658.9,2658.4,3.76166]
["bitfinex","ETHUSD",1727613543057,4.62310493,2658.9,2658.4,7.52322]
["bitfinex","ETHUSD",1727613544181,4.62310493,2658.9,2658.4,4.596322]
["bitfinex","ETHUSD",1727613544544,3.76111,2658.8,2658.4,4.596322]
["bitfinex","ETHUSD",1727613544741,0.08404117,2658.7,2658.4,4.596322]
["bitfinex","ETHUSD",1727613544979,0.7779,2658.9,2658.4,4.596322]
["bitfinex","ETHUSD",1727613545184,0.0839946,2658.6,2658.4,4.596322]
["bitfinex","ETHUSD",1727613545348,4.53888,2658.9,2658.4,4.596322]
["bitfinex","ETHUSD",1727613545546,0.08408774,2658.8,2658.4,4.596322]
["bitfinex","ETHUSD",1727613545858,0.08408774,2658.8,2658.5,0.4596322]
["bitfinex","ETHUSD",1727613546179,0.08408774,2658.8,2658.5,4.2210822]
["bitfinex","ETHUSD",1727613547169,0.08408774,2658.8,2658.6,3.76135]
["bitfinex","ETHUSD",1727613549147,0.08408774,2658.8,2658.6,4.54919]
["bitfinex","ETHUSD",1727613549492,0.08408774,2658.8,2658.6,8.31048]
["bitfinex","ETHUSD",1727613549791,0.08408774,2658.8,2658.6,5.42620122]
["bitfinex","ETHUSD",1727613551974,0.08408774,2658.8,2658.6,1.66491122]
["bitfinex","ETHUSD",1727613554424,0.08408774,2658.8,2658.6,0.7879]
["bitfinex","ETHUSD",1727613554796,0.08408774,2658.8,2658.4,8.32451]
["bitfinex","ETHUSD",1727613555699,0.08408774,2658.8,2658.4,4.56295]
["bitfinex","ETHUSD",1727613556625,0.08408774,2658.8,2658.4,3.76155]
["bitfinex","ETHUSD",1727613558827,0.08408774,2658.8,2658.4,8.35561]
["bitfinex","ETHUSD",1727613561228,0.08408774,2658.8,2658.4,4.59403]
["bitfinex","ETHUSD",1727613561727,0.08408774,2658.8,2658.4,8.35562]
["bitfinex","ETHUSD",1727613563305,0.08408774,2658.8,2658.4,4.59403]
["bitfinex","ETHUSD",1727613563617,0.08408774,2658.8,2658.5,3.76145]
["bitfinex","ETHUSD",1727613565720,0.08408774,2658.8,2658.5,3.75990284]
["bitfinex","ETHUSD",1727613571465,0.08408774,2658.8,2658.4,7.52312]
["bitfinex","ETHUSD",1727613571660,3.84524774,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1727613571870,0.8038,2658.7,2658.3,3.76172]
["bitfinex","ETHUSD",1727613572231,0.08383336,2658.6,2658.3,3.76172]
["bitfinex","ETHUSD",1727613574369,0.08383336,2658.6,2658.1,7.52405]
["bitfinex","ETHUSD",1727613574530,0.08383336,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1727613574727,0.8046,2658.5,2658.1,3.76197]
["bitfinex","ETHUSD",1727613574951,0.88830074,2658.5,2658.1,3.76197]
["bitfinex","ETHUSD",1727613575302,0.88830074,2658.5,2658.1,7.52398]
["bitfinex","ETHUSD",1727613575831,0.88830074,2658.5,2658.1,3.76197]
["bitfinex","ETHUSD",1727613576996,0.88830074,2658.5,2658.2,3.76194]
["bitfinex","ETHUSD",1727613585395,0.88830074,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1727613586672,4.64994074,2658.5,2658.0,7.52442]
["bitfinex","ETHUSD",1727613586867,3.76168,2658.4,2658.0,3.76221]
["bitfinex","ETHUSD",1727613587066,0.88802315,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1727613587294,0.88802315,2658.3,2658.0,2.30392876]
["bitfinex","ETHUSD",1727613587605,0.88802315,2658.3,2657.9,4.5529867]
["bitfinex","ETHUSD",1727613587770,0.88802315,2658.3,2658.0,2.30399232]
["bitfinex","ETHUSD",1727613588102,0.88802315,2658.3,2657.9,0.7906267]
["bitfinex","ETHUSD",1727613588308,0.8046,2658.1,2657.7,3.76258]
["bitfinex","ETHUSD",1727613588606,0.8046,2658.1,2657.6,0.7906267]
["bitfinex","ETHUSD",1727613588607,0.8046,2658.1,2657.8,3.7625]
["bitfinex","ETHUSD",1727613588767,0.08323829,2658.0,2657.8,3.7625]
["bitfinex","ETHUSD",1727613590872,0.08323829,2658.0,2657.8,7.52494]
["bitfinex","ETHUSD",1727613591273,0.08323829,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727613591704,0.08323829,2658.0,2657.8,3.76249]
["bitfinex","ETHUSD",1727613594810,0.08323829,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727613596706,0.8296,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1727613596905,0.08311941,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727613597220,0.8296,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1727613597380,0.08311941,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727613597581,4.5914,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1727613597804,0.08311941,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727613598004,4.5914,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1727613598205,0.08295954,2658.0,2657.8,3.7625]
["bitfinex","ETHUSD",1727613598477,0.08292115,2657.9,2657.8,3.7625]
["bitfinex","ETHUSD",1727613598789,0.8296,2658.2,2657.8,3.7625]
["bitfinex","ETHUSD",1727613598990,0.08301434,2658.1,2657.8,3.7625]
["bitfinex","ETHUSD",1727613603310,0.08301434,2658.1,2657.9,3.83759455]
["bitfinex","ETHUSD",1727613603557,0.08301434,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727613606758,0.08301434,2658.1,2657.9,4.59265]
["bitfinex","ETHUSD",1727613607866,0.08301434,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727613608332,0.08301434,2658.1,2657.9,0.8303]
["bitfinex","ETHUSD",1727613608653,0.08301434,2658.1,2657.9,3.76235]
["bitfinex","ETHUSD",1727613609948,8.32874,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1727613610356,0.0832103,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1727613610815,3.8450103,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1727613611228,3.8450103,2658.3,2657.8,3.76251]
["bitfinex","ETHUSD",1727613611413,0.7521,2658.2,2657.8,3.76251]
["bitfinex","ETHUSD",1727613611637,0.08312943,2658.1,2657.8,3.76251]
["bitfinex","ETHUSD",1727613614637,0.08312943,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727613615859,0.08312943,2658.1,2657.9,4.5375]
["bitfinex","ETHUSD",1727613617177,0.08312943,2658.1,2657.9,0.7752]
["bitfinex","ETHUSD",1727613617331,0.08312943,2658.1,2657.9,4.53756]
["bitfinex","ETHUSD",1727613617971,0.08312943,2658.1,2657.9,0.7752]
["bitfinex","ETHUSD",1727613618873,0.08312943,2658.1,2657.9,4.53748]
["bitfinex","ETHUSD",1727613619033,0.08312943,2658.1,2657.9,5.45023168]
["bitfinex","ETHUSD",1727613620269,0.08312943,2658.1,2657.9,4.61277958]
["bitfinex","ETHUSD",1727613621742,0.08312943,2658.1,2657.9,4.53749]
["bitfinex","ETHUSD",1727613621937,0.08312943,2658.1,2657.9,4.61272968]
["bitfinex","ETHUSD",1727613622877,0.08312943,2658.1,2657.9,4.53749]
["bitfinex","ETHUSD",1727613626281,0.08312943,2658.1,2658.0,0.07523972]
["bitfinex","ETHUSD",1727613626446,0.08312943,2658.1,2658.0,0.46127297]
["bitfinex","ETHUSD",1727613627346,0.08312943,2658.1,2657.7,0.7906267]
["bitfinex","ETHUSD",1727613627347,0.91432943,2658.1,2657.7,0.7906267]
["bitfinex","ETHUSD",1727613627598,4.67648943,2658.1,2657.8,0.92128126]
["bitfinex","ETHUSD",1727613627935,3.76257,2657.8,2657.5,0.7906267]
["bitfinex","ETHUSD",1727613628180,3.76257,2657.8,2657.6,0.92155235]
["bitfinex","ETHUSD",1727613628380,3.84543532,2657.7,2657.4,0.7906267]
["bitfinex","ETHUSD",1727613628587,0.831,2657.6,2657.5,2.30410375]
["bitfinex","ETHUSD",1727613628786,0.831,2657.6,2657.4,0.7906267]
["bitfinex","ETHUSD",1727613628787,3.76298,2657.5,2657.2,0.7906267]
["bitfinex","ETHUSD",1727613628953,3.76298,2657.5,2657.0,1.18594005]
["bitfinex","ETHUSD",1727613628954,3.76298,2657.5,2657.1,0.7906267]
["bitfinex","ETHUSD",1727613629153,0.831,2657.3,2657.2,0.92194723]
["bitfinex","ETHUSD",1727613629347,0.91347666,2657.3,2656.9,0.7906267]
["bitfinex","ETHUSD",1727613629568,0.91347666,2657.3,2657.0,2.30441027]
["bitfinex","ETHUSD",1727613629749,0.91347666,2657.3,2657.1,0.92176411]
["bitfinex","ETHUSD",1727613630080,0.91347666,2657.3,2656.9,0.7906267]
["bitfinex","ETHUSD",1727613630386,0.91347666,2657.3,2657.0,0.92176559]
["bitfinex","ETHUSD",1727613630546,0.91347666,2657.3,2656.8,4.5545067]
["bitfinex","ETHUSD",1727613630746,0.91347666,2657.3,2656.9,2.3037858]
["bitfinex","ETHUSD",1727613630946,0.91347666,2657.3,2657.0,0.92151432]
["bitfinex","ETHUSD",1727613631146,0.91347666,2657.3,2656.8,4.5545067]
["bitfinex","ETHUSD",1727613631452,0.91347666,2657.3,2656.9,2.3039624]
["bitfinex","ETHUSD",1727613631807,0.91347666,2657.3,2657.0,0.92158496]
["bitfinex","ETHUSD",1727613631945,4.71572222,2657.3,2656.8,0.7906267]
["bitfinex","ETHUSD",1727613632281,0.831,2657.1,2656.6,4.5547467]
["bitfinex","ETHUSD",1727613632482,4.59452,2657.1,2656.4,5.3358267]
["bitfinex","ETHUSD",1727613632694,0.12094791,2657.0,2656.5,2.30234863]
["bitfinex","ETHUSD",1727613632989,0.12094791,2657.0,2656.6,0.92093945]
["bitfinex","ETHUSD",1727613633158,0.12094791,2657.0,2656.4,5.3358267]
["bitfinex","ETHUSD",1727613633363,0.12094791,2657.0,2656.5,4.68523548]
["bitfinex","ETHUSD",1727613633572,0.12094791,2657.0,2656.5,3.76427]
["bitfinex","ETHUSD",1727613634188,0.12094791,2657.0,2656.4,4.5452]
["bitfinex","ETHUSD",1727613634395,0.12094791,2657.0,2656.5,0.07527876]
["bitfinex","ETHUSD",1727613634553,0.06533358,2656.9,2656.8,3.76385]
["bitfinex","ETHUSD",1727613634957,0.18612967,2656.9,2656.8,3.76385]
["bitfinex","ETHUSD",1727613636001,0.18612967,2656.9,2656.7,3.76406]
["bitfinex","ETHUSD",1727613637097,0.12079609,2656.9,2656.7,3.76406]
["bitfinex","ETHUSD",1727613637598,0.12078408,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727613637804,0.831,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1727613638007,0.12087438,2657.0,2656.7,3.76406]
["bitfinex","ETHUSD",1727613638210,0.12087438,2657.0,2656.6,3.83940504]
["bitfinex","ETHUSD",1727613638405,0.12087438,2657.0,2656.6,3.76413]
["bitfinex","ETHUSD",1727613638795,0.12087438,2657.0,2656.6,3.76412]
["bitfinex","ETHUSD",1727613642075,0.12087438,2657.0,2656.7,3.76404]
["bitfinex","ETHUSD",1727613642277,0.12087438,2657.0,2656.6,7.52824]
["bitfinex","ETHUSD",1727613642515,0.12087438,2657.0,2656.6,8.36667153]
["bitfinex","ETHUSD",1727613642714,0.12087438,2657.0,2656.6,8.36665153]
["bitfinex","ETHUSD",1727613642914,0.12087438,2657.0,2656.7,3.76397]
["bitfinex","ETHUSD",1727613644708,0.12087438,2657.0,2656.6,4.60253153]
["bitfinex","ETHUSD",1727613644945,0.12087438,2657.0,2656.6,8.36663153]
["bitfinex","ETHUSD",1727613645240,0.12087438,2657.0,2656.6,8.36666153]
["bitfinex","ETHUSD",1727613645435,0.12087438,2657.0,2656.6,4.60253153]
["bitfinex","ETHUSD",1727613646827,0.12087438,2657.0,2656.7,3.76402]
["bitfinex","ETHUSD",1727613647413,0.12087438,2657.0,2656.8,3.76391]
["bitfinex","ETHUSD",1727613647911,0.12087438,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1727613648111,0.12087438,2657.0,2656.8,7.60298803]
["bitfinex","ETHUSD",1727613648343,0.06533155,2657.2,2656.8,7.60298803]
["bitfinex","ETHUSD",1727613648541,0.12075126,2656.9,2656.8,8.44164683]
["bitfinex","ETHUSD",1727613648711,0.06533155,2657.2,2656.8,4.6024688]
["bitfinex","ETHUSD",1727613648922,0.8332,2657.3,2656.9,3.76369]
["bitfinex","ETHUSD",1727613649635,0.8332,2657.3,2656.8,4.6024688]
["bitfinex","ETHUSD",1727613649836,0.8332,2657.3,2656.9,3.76371]
["bitfinex","ETHUSD",1727613651128,0.8332,2657.3,2656.8,8.3663188]
["bitfinex","ETHUSD",1727613651332,0.12088669,2657.2,2656.8,8.3663188]
["bitfinex","ETHUSD",1727613651977,0.8332,2657.3,2656.8,8.3663188]
["bitfinex","ETHUSD",1727613652269,0.12088669,2657.2,2656.8,8.3663288]
["bitfinex","ETHUSD",1727613652471,0.8332,2657.3,2656.8,8.3663288]
["bitfinex","ETHUSD",1727613652683,0.12084155,2657.1,2656.8,8.3663288]
["bitfinex","ETHUSD",1727613652969,0.12088669,2657.2,2656.9,0.91499288]
["bitfinex","ETHUSD",1727613653369,0.8332,2657.3,2656.9,0.91499288]
["bitfinex","ETHUSD",1727613653868,0.12088669,2657.2,2656.9,0.91499288]
["bitfinex","ETHUSD",1727613654065,0.8332,2657.3,2656.9,0.91499288]
["bitfinex","ETHUSD",1727613654288,0.12084155,2657.1,2656.9,0.91499288]
["bitfinex","ETHUSD",1727613654775,0.8332,2657.3,2656.9,0.91499288]
["bitfinex","ETHUSD",1727613654946,0.1208098,2657.0,2656.8,7.52767]
["bitfinex","ETHUSD",1727613655148,0.8332,2657.3,2656.8,7.60293789]
["bitfinex","ETHUSD",1727613655378,0.12076466,2656.9,2656.8,3.83907789]
["bitfinex","ETHUSD",1727613655671,0.12076466,2656.9,2656.8,4.67775068]
["bitfinex","ETHUSD",1727613655970,0.8332,2657.3,2656.9,3.76378]
["bitfinex","ETHUSD",1727613656347,4.59642,2657.3,2656.9,3.76378]
["bitfinex","ETHUSD",1727613657380,4.59642,2657.3,2656.8,4.60259279]
["bitfinex","ETHUSD",1727613657574,4.59642,2657.3,2656.8,3.76392]
["bitfinex","ETHUSD",1727613657734,0.7722,2657.4,2656.6,3.76419]
["bitfinex","ETHUSD",1727613658123,0.7722,2656.9,2656.5,3.76426]
["bitfinex","ETHUSD",1727613661898,0.7722,2656.9,2656.4,3.76447]
["bitfinex","ETHUSD",1727613662099,0.7722,2656.9,2656.7,3.76404]
["bitfinex","ETHUSD",1727613662295,3.0,2657.4,2656.8,3.76392]
["bitfinex","ETHUSD",1727613662296,0.7722,2657.2,2656.8,3.76392]
["bitfinex","ETHUSD",1727613665300,4.53559,2657.2,2656.8,3.76392]
["bitfinex","ETHUSD",1727613666233,0.11673256,2657.1,2656.8,3.76392]
["bitfinex","ETHUSD",1727613669102,0.11673256,2657.1,2656.7,3.76405]
["bitfinex","ETHUSD",1727613669537,0.06533271,2657.0,2656.7,3.76405]
["bitfinex","ETHUSD",1727613669944,0.11662887,2656.9,2656.7,3.76405]
["bitfinex","ETHUSD",1727613670147,0.11662887,2656.9,2656.7,4.65485038]
["bitfinex","ETHUSD",1727613670356,0.11662887,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727613671239,0.7722,2657.2,2656.8,3.76392]
["bitfinex","ETHUSD",1727613671442,0.11676843,2657.1,2656.8,3.76392]
["bitfinex","ETHUSD",1727613672714,0.11676843,2657.1,2656.7,4.51974]
["bitfinex","ETHUSD",1727613672947,0.11676843,2657.1,2656.7,5.72954705]
["bitfinex","ETHUSD",1727613673465,0.11676843,2657.1,2656.9,3.76376]
["bitfinex","ETHUSD",1727613673615,0.11676843,2657.1,2656.9,3.7637]
["bitfinex","ETHUSD",1727613673933,11.81611,2657.5,2657.0,6.83634215]
["bitfinex","ETHUSD",1727613674138,11.81611,2657.5,2657.1,2.30395494]
["bitfinex","ETHUSD",1727613674334,11.81611,2657.5,2657.0,1.5593267]
["bitfinex","ETHUSD",1727613674539,3.76323,2657.3,2657.1,2.3046614]
["bitfinex","ETHUSD",1727613674721,3.76323,2657.3,2656.9,0.7906267]
["bitfinex","ETHUSD",1727613674923,3.76323,2657.3,2657.0,2.30471845]
["bitfinex","ETHUSD",1727613675146,3.76323,2657.3,2657.1,0.92188738]
["bitfinex","ETHUSD",1727613675415,0.7531,2657.2,2656.9,0.7906267]
["bitfinex","ETHUSD",1727613675616,0.7531,2657.2,2657.0,2.3048785]
["bitfinex","ETHUSD",1727613675822,0.7531,2657.2,2656.9,0.7906267]
["bitfinex","ETHUSD",1727613676039,0.7531,2657.2,2657.0,2.30488053]
["bitfinex","ETHUSD",1727613676365,0.7531,2657.2,2657.1,0.92197815]
["bitfinex","ETHUSD",1727613677059,0.7531,2657.2,2656.9,0.7906267]
["bitfinex","ETHUSD",1727613677259,0.7531,2657.2,2657.0,2.30495923]
["bitfinex","ETHUSD",1727613677466,0.7531,2657.2,2656.9,0.7906267]
["bitfinex","ETHUSD",1727613677654,0.7531,2657.2,2657.0,2.30497873]
["bitfinex","ETHUSD",1727613677855,0.7531,2657.2,2656.9,0.7906267]
["bitfinex","ETHUSD",1727613678066,0.7531,2657.2,2657.0,2.30497915]
["bitfinex","ETHUSD",1727613678295,0.7531,2657.2,2656.9,0.7906267]
["bitfinex","ETHUSD",1727613678586,0.7531,2657.2,2657.0,2.30492262]
["bitfinex","ETHUSD",1727613678793,0.7531,2657.2,2656.9,4.5543967]
["bitfinex","ETHUSD",1727613678962,0.7531,2657.2,2657.0,2.30492216]
["bitfinex","ETHUSD",1727613679162,0.7531,2657.2,2656.9,3.76377]
["bitfinex","ETHUSD",1727613679393,0.7531,2657.2,2657.0,0.92198605]
["bitfinex","ETHUSD",1727613679555,0.7531,2657.2,2656.9,3.76377]
["bitfinex","ETHUSD",1727613679758,0.7531,2657.2,2657.0,0.92199449]
["bitfinex","ETHUSD",1727613679985,0.7531,2657.2,2656.9,3.76377]
["bitfinex","ETHUSD",1727613680301,0.7531,2657.4,2657.1,3.76347]
["bitfinex","ETHUSD",1727613680452,4.5159,2657.6,2657.1,8.29555]
["bitfinex","ETHUSD",1727613680857,3.7531,2657.6,2657.2,3.7633]
["bitfinex","ETHUSD",1727613681397,0.11712947,2657.5,2657.2,3.7633]
["bitfinex","ETHUSD",1727613681991,0.11712947,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1727613682192,0.11712947,2657.5,2657.3,3.76318]
["bitfinex","ETHUSD",1727613684678,3.0,2657.7,2657.3,3.76318]
["bitfinex","ETHUSD",1727613684881,0.11727303,2657.6,2657.5,0.7687]
["bitfinex","ETHUSD",1727613685063,3.76238,2657.9,2657.5,1.69018173]
["bitfinex","ETHUSD",1727613685270,0.11736327,2657.8,2657.5,0.7687]
["bitfinex","ETHUSD",1727613685597,0.11736327,2657.8,2657.5,1.32180084]
["bitfinex","ETHUSD",1727613685767,0.11736327,2657.8,2657.6,3.76272]
["bitfinex","ETHUSD",1727613685976,4.51534,2658.0,2657.5,1.32180084]
["bitfinex","ETHUSD",1727613686158,4.51534,2658.0,2657.5,5.08468084]
["bitfinex","ETHUSD",1727613686159,0.11734279,2657.7,2657.5,5.08468084]
["bitfinex","ETHUSD",1727613686359,3.76237,2657.9,2657.5,0.7687]
["bitfinex","ETHUSD",1727613686555,0.11729766,2657.6,2657.5,0.7687]
["bitfinex","ETHUSD",1727613686788,3.76237,2657.9,2657.5,0.7687]
["bitfinex","ETHUSD",1727613686988,0.11729766,2657.6,2657.5,0.7687]
["bitfinex","ETHUSD",1727613687195,3.76237,2657.9,2657.5,1.598168]
["bitfinex","ETHUSD",1727613687686,0.11738791,2657.8,2657.5,1.598168]
["bitfinex","ETHUSD",1727613688062,8.27769,2658.0,2657.5,1.598168]
["bitfinex","ETHUSD",1727613688263,0.11743302,2657.9,2657.5,1.598168]
["bitfinex","ETHUSD",1727613689305,0.11743302,2657.9,2657.5,5.361088]
["bitfinex","ETHUSD",1727613691194,0.11743302,2657.9,2657.5,4.592388]
["bitfinex","ETHUSD",1727613691404,0.11743302,2657.9,2657.5,3.76292]
["bitfinex","ETHUSD",1727613691974,3.87981302,2657.9,2657.5,3.76292]
["bitfinex","ETHUSD",1727613692775,0.11743302,2657.9,2657.5,3.76292]
["bitfinex","ETHUSD",1727613694575,0.06531434,2657.8,2657.5,3.76292]
["bitfinex","ETHUSD",1727613694999,0.11746582,2657.7,2657.5,3.76292]
["bitfinex","ETHUSD",1727613695516,0.1174207,2657.6,2657.5,3.76292]
["bitfinex","ETHUSD",1727613695873,4.51534,2658.0,2657.5,3.76292]
["bitfinex","ETHUSD",1727613696076,0.11755606,2657.9,2657.5,3.76292]
["bitfinex","ETHUSD",1727613697408,0.11755606,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1727613697409,3.87994606,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1727613701991,0.11755606,2657.9,2657.5,3.76293]
["bitfinex","ETHUSD",1727613702188,0.11755606,2657.9,2657.6,3.76271]
["bitfinex","ETHUSD",1727613702524,0.11755606,2657.9,2657.7,3.76264]
["bitfinex","ETHUSD",1727613703602,0.11755606,2657.9,2657.6,3.76271]
["bitfinex","ETHUSD",1727613704601,0.11755606,2657.9,2657.7,0.7726]
["bitfinex","ETHUSD",1727613704807,3.76209,2658.1,2657.7,0.7726]
["bitfinex","ETHUSD",1727613705310,0.11784725,2658.0,2657.7,0.7726]
["bitfinex","ETHUSD",1727613707431,3.88007725,2658.0,2657.6,3.76271]
["bitfinex","ETHUSD",1727613710702,0.11784725,2658.0,2657.7,3.76262]
["bitfinex","ETHUSD",1727613711012,4.56133,2658.2,2657.6,0.61082488]
["bitfinex","ETHUSD",1727613711013,0.7993,2658.2,2657.6,0.61082488]
["bitfinex","ETHUSD",1727613711214,0.11778984,2657.9,2657.8,4.57502]
["bitfinex","ETHUSD",1727613711434,3.76194,2658.2,2657.8,4.57502]
["bitfinex","ETHUSD",1727613711632,0.11779804,2657.9,2657.8,4.57502]
["bitfinex","ETHUSD",1727613711833,3.76194,2658.2,2657.8,4.57502]
["bitfinex","ETHUSD",1727613711834,3.76194,2658.2,2657.8,5.4088]
["bitfinex","ETHUSD",1727613712050,0.11779804,2657.9,2657.8,4.57502]
["bitfinex","ETHUSD",1727613712221,3.76194,2658.2,2657.8,4.57502]
["bitfinex","ETHUSD",1727613712847,0.11788826,2658.1,2657.8,4.57502]
["bitfinex","ETHUSD",1727613715536,0.11788826,2658.1,2657.8,3.76242]
["bitfinex","ETHUSD",1727613718365,0.18319734,2658.1,2657.8,3.76242]
["bitfinex","ETHUSD",1727613720541,0.18319734,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1727613720742,0.18319734,2658.1,2657.7,0.92043675]
["bitfinex","ETHUSD",1727613720941,0.18319734,2658.1,2657.6,4.41819468]
["bitfinex","ETHUSD",1727613721142,0.18319734,2658.1,2657.7,0.9204374]
["bitfinex","ETHUSD",1727613721343,0.18319734,2658.1,2657.8,3.76248]
["bitfinex","ETHUSD",1727613721543,3.94530734,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1727613721745,4.5865,2658.0,2657.5,3.76293]
["bitfinex","ETHUSD",1727613721963,8.3488,2658.0,2657.5,3.76293]
["bitfinex","ETHUSD",1727613722137,0.11789344,2657.9,2657.5,3.76293]
["bitfinex","ETHUSD",1727613722536,3.76251,2657.8,2657.3,5.3685667]
["bitfinex","ETHUSD",1727613722742,0.11789344,2657.9,2657.4,2.30166601]
["bitfinex","ETHUSD",1727613722986,0.1178032,2657.7,2657.5,3.76292]
["bitfinex","ETHUSD",1727613723149,0.11785242,2657.8,2657.4,3.76301]
["bitfinex","ETHUSD",1727613723482,3.76238,2657.9,2657.4,3.76301]
["bitfinex","ETHUSD",1727613723645,0.11785242,2657.8,2657.4,7.526]
["bitfinex","ETHUSD",1727613723845,0.11785242,2657.8,2657.5,3.76286]
["bitfinex","ETHUSD",1727613724242,7.58649,2658.0,2657.6,3.76277]
["bitfinex","ETHUSD",1727613724446,0.11789754,2657.9,2657.6,3.76277]
["bitfinex","ETHUSD",1727613725591,0.11789754,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1727613727185,3.88026754,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1727613728282,0.11789754,2657.9,2657.6,0.92173977]
["bitfinex","ETHUSD",1727613728485,0.11789754,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1727613728790,3.88026754,2657.9,2657.6,0.92175141]
["bitfinex","ETHUSD",1727613728976,3.88026754,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1727613729173,3.88026754,2657.9,2657.6,0.92175142]
["bitfinex","ETHUSD",1727613729489,3.88026754,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1727613729786,3.88026754,2657.9,2657.6,0.92182412]
["bitfinex","ETHUSD",1727613729983,3.88026754,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1727613730286,3.88026754,2657.9,2657.6,0.92182412]
["bitfinex","ETHUSD",1727613730581,3.88026754,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1727613730753,3.88026754,2657.9,2657.6,0.92189786]
["bitfinex","ETHUSD",1727613730953,3.88026754,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1727613731176,3.88026754,2657.9,2657.6,0.92189797]
["bitfinex","ETHUSD",1727613731452,3.88026754,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1727613731649,3.88026754,2657.9,2657.6,0.92190704]
["bitfinex","ETHUSD",1727613731854,3.88026754,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1727613732059,3.88026754,2657.9,2657.6,0.92190704]
["bitfinex","ETHUSD",1727613732278,0.11789754,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1727613732455,0.11789754,2657.9,2657.6,0.92191282]
["bitfinex","ETHUSD",1727613732659,0.11789754,2657.9,2657.4,4.5536967]
["bitfinex","ETHUSD",1727613732660,3.88027754,2657.9,2657.4,4.5536967]
["bitfinex","ETHUSD",1727613732863,0.11789754,2657.9,2657.5,6.06760168]
["bitfinex","ETHUSD",1727613733262,0.11789754,2657.9,2657.7,0.7516]
["bitfinex","ETHUSD",1727613733392,0.11789754,2657.9,2657.7,4.51424]
["bitfinex","ETHUSD",1727613733593,0.11789754,2657.9,2657.7,5.42100867]
["bitfinex","ETHUSD",1727613733928,0.11774439,2657.8,2657.7,5.42100867]
["bitfinex","ETHUSD",1727613734069,6.82750908,2658.1,2657.7,6.34293155]
["bitfinex","ETHUSD",1727613734270,0.11783461,2658.0,2657.7,5.42100867]
["bitfinex","ETHUSD",1727613737404,0.11783461,2658.0,2657.8,2.84695954]
["bitfinex","ETHUSD",1727613737578,0.11783461,2658.0,2657.9,5.49370347]
["bitfinex","ETHUSD",1727613737898,0.11783461,2658.0,2657.9,6.87658533]
["bitfinex","ETHUSD",1727613739110,0.11779632,2658.0,2657.9,6.87658533]
["bitfinex","ETHUSD",1727613739408,3.76157,2658.5,2657.9,3.11397388]
["bitfinex","ETHUSD",1727613739409,3.76182,2658.3,2657.9,3.11397388]
["bitfinex","ETHUSD",1727613739618,0.11779632,2658.0,2657.9,1.72100816]
["bitfinex","ETHUSD",1727613739822,4.51852,2658.3,2657.9,4.02547146]
["bitfinex","ETHUSD",1727613740013,4.51852,2658.3,2658.0,0.6025609]
["bitfinex","ETHUSD",1727613740782,0.7567,2658.5,2658.0,0.6025609]
["bitfinex","ETHUSD",1727613741080,10.52286,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1727613741389,0.11807922,2658.5,2658.1,4.27950009]
["bitfinex","ETHUSD",1727613742420,3.87962922,2658.5,2658.1,0.51743009]
["bitfinex","ETHUSD",1727613743716,3.87962922,2658.5,2658.1,4.27949009]
["bitfinex","ETHUSD",1727613744019,3.87962922,2658.5,2658.2,0.42794901]
["bitfinex","ETHUSD",1727613745296,0.11807922,2658.5,2658.3,4.57119]
["bitfinex","ETHUSD",1727613745638,6.82640356,2658.8,2658.3,4.5711]
["bitfinex","ETHUSD",1727613745843,6.82640356,2658.8,2658.4,0.50742803]
["bitfinex","ETHUSD",1727613745995,0.06530356,2658.8,2658.4,0.50742803]
["bitfinex","ETHUSD",1727613746201,0.06530356,2658.8,2658.5,0.8094]
["bitfinex","ETHUSD",1727613746398,0.06530356,2658.8,2658.6,3.76137]
["bitfinex","ETHUSD",1727613746993,0.06530356,2658.8,2658.5,4.6461328]
["bitfinex","ETHUSD",1727613747443,0.06530356,2658.8,2658.6,3.76136]
["bitfinex","ETHUSD",1727613747735,0.06530356,2658.8,2658.6,4.60212128]
["bitfinex","ETHUSD",1727613747919,0.06530356,2658.8,2658.6,4.60213128]
["bitfinex","ETHUSD",1727613748427,0.06530356,2658.8,2658.6,0.84076128]
["bitfinex","ETHUSD",1727613750404,0.06530356,2658.8,2658.5,4.57088]
["bitfinex","ETHUSD",1727613751737,0.06530356,2658.8,2658.5,0.8094]
["bitfinex","ETHUSD",1727613752071,0.06530356,2658.8,2658.5,4.57088]
["bitfinex","ETHUSD",1727613752518,0.06530356,2658.8,2658.5,0.8094]
["bitfinex","ETHUSD",1727613752724,0.06530356,2658.8,2658.6,0.46462528]
["bitfinex","ETHUSD",1727613753863,0.06530356,2658.8,2658.5,0.8094]
["bitfinex","ETHUSD",1727613754154,0.11471497,2658.7,2658.5,0.8094]
["bitfinex","ETHUSD",1727613754526,0.06530356,2658.8,2658.5,0.8094]
["bitfinex","ETHUSD",1727613754749,0.11471497,2658.7,2658.5,0.8094]
["bitfinex","ETHUSD",1727613755366,0.11466988,2658.6,2658.5,0.8094]
["bitfinex","ETHUSD",1727613755859,0.06530356,2658.8,2658.5,0.8094]
["bitfinex","ETHUSD",1727613756063,0.11466988,2658.6,2658.5,1.28074791]
["bitfinex","ETHUSD",1727613756221,0.06530356,2658.8,2658.7,4.53733]
["bitfinex","ETHUSD",1727613756424,3.76054,2659.2,2658.7,5.48954327]
["bitfinex","ETHUSD",1727613757361,7.52066,2659.4,2658.8,3.76102]
["bitfinex","ETHUSD",1727613757559,7.52066,2659.4,2658.8,5.06221033]
["bitfinex","ETHUSD",1727613757760,4.54505,2659.6,2659.1,0.7761]
["bitfinex","ETHUSD",1727613757967,3.75982,2659.7,2659.2,3.76051]
["bitfinex","ETHUSD",1727613758274,4.54477,2659.8,2659.2,3.76051]
["bitfinex","ETHUSD",1727613758275,3.75996,2659.6,2659.2,3.76051]
["bitfinex","ETHUSD",1727613758644,0.785,2659.8,2659.2,0.829731]
["bitfinex","ETHUSD",1727613758846,3.75997,2659.6,2659.1,4.53663]
["bitfinex","ETHUSD",1727613759047,3.76019,2659.5,2659.1,1.605848]
["bitfinex","ETHUSD",1727613759231,0.785,2659.4,2658.9,4.53695]
["bitfinex","ETHUSD",1727613759438,0.785,2659.4,2659.0,0.453695]
["bitfinex","ETHUSD",1727613760164,0.785,2659.4,2659.0,4.214495]
["bitfinex","ETHUSD",1727613762767,0.785,2659.4,2659.0,0.453695]
["bitfinex","ETHUSD",1727613762972,0.785,2659.4,2659.1,3.76066]
["bitfinex","ETHUSD",1727613763545,0.785,2659.6,2659.1,7.52125]
["bitfinex","ETHUSD",1727613763744,0.785,2659.6,2659.1,3.76059]
["bitfinex","ETHUSD",1727613763952,4.54502,2659.6,2659.1,3.76059]
["bitfinex","ETHUSD",1727613764755,4.61026129,2659.6,2659.1,3.76059]
["bitfinex","ETHUSD",1727613767571,0.85024129,2659.6,2659.1,3.76059]
["bitfinex","ETHUSD",1727613767736,0.85024129,2659.6,2659.0,0.453695]
["bitfinex","ETHUSD",1727613767937,4.61021129,2659.6,2659.2,3.76052]
["bitfinex","ETHUSD",1727613768778,0.85024129,2659.6,2659.2,3.76052]
["bitfinex","ETHUSD",1727613770383,4.61027129,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1727613770741,0.85024129,2659.6,2658.9,4.53704]
["bitfinex","ETHUSD",1727613771059,3.76032,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1727613771443,0.1040757,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1727613771676,0.1040757,2659.3,2658.9,4.591956]
["bitfinex","ETHUSD",1727613773065,0.1040757,2659.3,2658.9,4.591886]
["bitfinex","ETHUSD",1727613774059,0.1040757,2659.3,2658.9,8.352746]
["bitfinex","ETHUSD",1727613774546,0.1040757,2659.3,2658.9,4.591876]
["bitfinex","ETHUSD",1727613774746,0.1040757,2659.3,2658.9,8.352726]
["bitfinex","ETHUSD",1727613775285,0.1040757,2659.3,2659.0,3.76079]
["bitfinex","ETHUSD",1727613775450,0.1040757,2659.3,2658.9,4.591866]
["bitfinex","ETHUSD",1727613775956,0.1040757,2659.3,2658.9,3.76085]
["bitfinex","ETHUSD",1727613776162,0.8824757,2659.3,2658.9,3.76085]
["bitfinex","ETHUSD",1727613777345,0.8824757,2659.3,2658.9,7.52172]
["bitfinex","ETHUSD",1727613777682,0.8824757,2659.3,2658.9,3.76085]
["bitfinex","ETHUSD",1727613782587,0.8824757,2659.3,2658.9,7.52173]
["bitfinex","ETHUSD",1727613782888,4.6428757,2659.3,2658.8,3.76096]
["bitfinex","ETHUSD",1727613783451,3.76053,2659.2,2658.8,3.76096]
["bitfinex","ETHUSD",1727613783688,4.6428757,2659.3,2658.8,3.76096]
["bitfinex","ETHUSD",1727613783847,0.10378074,2659.1,2658.8,3.76096]
["bitfinex","ETHUSD",1727613784054,0.10385949,2659.2,2658.8,3.76096]
["bitfinex","ETHUSD",1727613784292,0.10376934,2659.0,2658.8,3.76096]
["bitfinex","ETHUSD",1727613784491,4.5388,2659.3,2658.8,3.76096]
["bitfinex","ETHUSD",1727613784654,0.10372425,2658.9,2658.8,3.76096]
["bitfinex","ETHUSD",1727613784984,0.10372425,2658.9,2658.8,4.591993]
["bitfinex","ETHUSD",1727613785187,0.06514348,2659.2,2658.8,4.591993]
["bitfinex","ETHUSD",1727613785493,0.10372425,2658.9,2658.8,3.76096]
["bitfinex","ETHUSD",1727613785687,3.76053,2659.2,2658.8,3.76096]
["bitfinex","ETHUSD",1727613785867,0.10372425,2658.9,2658.8,3.76096]
["bitfinex","ETHUSD",1727613786069,3.76053,2659.2,2658.8,3.76096]
["bitfinex","ETHUSD",1727613786264,0.10372425,2658.9,2658.8,3.76096]
["bitfinex","ETHUSD",1727613786592,0.10372425,2658.9,2658.8,4.58878633]
["bitfinex","ETHUSD",1727613786887,8.29927,2659.3,2658.8,4.58878633]
["bitfinex","ETHUSD",1727613787192,8.29927,2659.3,2658.8,3.76096]
["bitfinex","ETHUSD",1727613787494,3.86438949,2659.2,2658.8,3.76096]
["bitfinex","ETHUSD",1727613787668,0.10385949,2659.2,2658.8,3.76096]
["bitfinex","ETHUSD",1727613788061,3.76054,2659.2,2658.8,3.76096]
["bitfinex","ETHUSD",1727613788258,0.10381441,2659.1,2658.8,3.76096]
["bitfinex","ETHUSD",1727613788861,4.5388,2659.3,2658.8,3.76096]
["bitfinex","ETHUSD",1727613789195,3.76054,2659.2,2658.8,3.76096]
["bitfinex","ETHUSD",1727613789359,3.86439949,2659.2,2658.8,3.76096]
["bitfinex","ETHUSD",1727613789757,3.7609,2659.0,2658.5,0.8212]
["bitfinex","ETHUSD",1727613790097,4.62881058,2658.9,2658.4,3.76155]
["bitfinex","ETHUSD",1727613790658,0.7641,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1727613791055,0.10359633,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1727613791704,0.10359633,2658.8,2658.3,0.8212]
["bitfinex","ETHUSD",1727613791871,0.7641,2658.6,2658.2,3.76185]
["bitfinex","ETHUSD",1727613792294,0.10317426,2658.5,2658.2,3.76185]
["bitfinex","ETHUSD",1727613792696,0.10317426,2658.5,2658.3,3.76176]
["bitfinex","ETHUSD",1727613794473,0.10317426,2658.5,2658.1,4.96458408]
["bitfinex","ETHUSD",1727613794668,0.10317426,2658.5,2658.1,4.58316]
["bitfinex","ETHUSD",1727613795012,0.10317426,2658.5,2658.2,3.76187]
["bitfinex","ETHUSD",1727613797305,0.10317426,2658.5,2658.1,4.58316]
["bitfinex","ETHUSD",1727613797489,0.10317426,2658.5,2658.2,3.76194]
["bitfinex","ETHUSD",1727613797678,0.10317426,2658.5,2658.2,4.59645]
["bitfinex","ETHUSD",1727613799069,0.10317426,2658.5,2658.2,0.83451]
["bitfinex","ETHUSD",1727613802319,0.10317426,2658.5,2658.1,3.76196]
["bitfinex","ETHUSD",1727613804927,0.10317426,2658.5,2658.1,7.52396]
["bitfinex","ETHUSD",1727613805288,0.10317426,2658.5,2657.9,0.8045]
["bitfinex","ETHUSD",1727613805289,0.10317426,2658.5,2657.9,4.56683]
["bitfinex","ETHUSD",1727613805592,3.76167,2658.4,2657.9,4.56675]
["bitfinex","ETHUSD",1727613805919,3.76167,2658.4,2658.0,0.456675]
["bitfinex","ETHUSD",1727613805920,0.10279718,2658.3,2658.0,0.456675]
["bitfinex","ETHUSD",1727613806109,0.7678,2658.2,2657.8,3.76249]
["bitfinex","ETHUSD",1727613806295,4.52974,2658.2,2657.8,3.76249]
["bitfinex","ETHUSD",1727613806621,0.10271701,2658.1,2657.8,3.76249]
["bitfinex","ETHUSD",1727613806783,0.10271701,2658.1,2657.8,4.595466]
["bitfinex","ETHUSD",1727613806983,0.10271701,2658.1,2657.8,0.832976]
["bitfinex","ETHUSD",1727613807313,0.10271701,2658.1,2657.7,3.76259]
["bitfinex","ETHUSD",1727613808815,0.06517339,2658.0,2657.7,3.76259]
["bitfinex","ETHUSD",1727613809011,0.16780308,2658.0,2657.7,3.76259]
["bitfinex","ETHUSD",1727613810596,0.10262969,2658.0,2657.6,3.76277]
["bitfinex","ETHUSD",1727613810927,8.29181,2658.2,2657.6,3.76272]
["bitfinex","ETHUSD",1727613811529,3.86478344,2658.1,2657.6,3.76272]
["bitfinex","ETHUSD",1727613813330,0.8023,2658.0,2657.6,3.76272]
["bitfinex","ETHUSD",1727613813688,0.10260321,2657.9,2657.6,3.76272]
["bitfinex","ETHUSD",1727613815928,0.10260321,2657.9,2657.6,4.59574]
["bitfinex","ETHUSD",1727613817327,0.10260321,2657.9,2657.6,3.76272]
["bitfinex","ETHUSD",1727613818147,0.10260321,2657.9,2657.6,7.52543]
["bitfinex","ETHUSD",1727613818428,0.10260321,2657.9,2657.7,3.76262]
["bitfinex","ETHUSD",1727613819229,0.10260321,2657.9,2657.7,3.76265]
["bitfinex","ETHUSD",1727613819431,4.57314,2658.2,2657.7,4.56115]
["bitfinex","ETHUSD",1727613819631,0.10225472,2657.8,2657.7,4.56115]
["bitfinex","ETHUSD",1727613819815,4.57314,2658.2,2657.7,5.393536]
["bitfinex","ETHUSD",1727613820019,4.57314,2658.2,2657.7,4.56115]
["bitfinex","ETHUSD",1727613820207,0.10239006,2658.1,2657.7,4.56115]
["bitfinex","ETHUSD",1727613822736,0.10239006,2658.1,2657.9,3.7623]
["bitfinex","ETHUSD",1727613825440,0.10239006,2658.1,2658.0,4.56072]
["bitfinex","ETHUSD",1727613825735,4.57273,2658.5,2658.0,4.56072]
["bitfinex","ETHUSD",1727613826195,0.10266477,2658.4,2658.0,5.393022]
["bitfinex","ETHUSD",1727613826530,0.10266477,2658.4,2658.1,3.76195]
["bitfinex","ETHUSD",1727613827249,3.76145,2658.6,2658.1,3.76195]
["bitfinex","ETHUSD",1727613827421,0.10266887,2658.3,2658.1,3.76195]
["bitfinex","ETHUSD",1727613827745,3.76152,2658.5,2658.0,5.393012]
["bitfinex","ETHUSD",1727613827955,0.10263606,2658.2,2658.1,0.5393062]
["bitfinex","ETHUSD",1727613828148,3.76152,2658.5,2658.1,0.5393062]
["bitfinex","ETHUSD",1727613828634,0.10272627,2658.4,2658.1,0.5393062]
["bitfinex","ETHUSD",1727613832615,3.86438627,2658.4,2658.1,0.5393062]
["bitfinex","ETHUSD",1727613833649,3.86438627,2658.4,2658.0,0.7985]
["bitfinex","ETHUSD",1727613834249,3.86438627,2658.4,2658.0,4.56071]
["bitfinex","ETHUSD",1727613840837,0.10272627,2658.4,2658.0,8.32283]
["bitfinex","ETHUSD",1727613841164,0.10272627,2658.4,2658.2,4.54262]
["bitfinex","ETHUSD",1727613841370,0.10272627,2658.4,2658.2,0.7808]
["bitfinex","ETHUSD",1727613841669,3.7614,2658.6,2658.2,0.7808]
["bitfinex","ETHUSD",1727613841670,0.10280873,2658.3,2658.2,0.7808]
["bitfinex","ETHUSD",1727613841960,3.76152,2658.5,2658.2,0.7808]
["bitfinex","ETHUSD",1727613842124,0.10282512,2658.3,2658.2,0.7808]
["bitfinex","ETHUSD",1727613842325,3.7614,2658.6,2658.2,0.7808]
["bitfinex","ETHUSD",1727613842530,0.10294564,2658.3,2658.2,0.7808]
["bitfinex","ETHUSD",1727613842761,7.52285,2658.6,2658.2,0.7808]
["bitfinex","ETHUSD",1727613842933,0.10293225,2658.3,2658.2,0.7808]
["bitfinex","ETHUSD",1727613843133,7.52285,2658.6,2658.2,0.7808]
["bitfinex","ETHUSD",1727613843332,0.10279904,2658.3,2658.2,0.7808]
["bitfinex","ETHUSD",1727613843542,3.7614,2658.6,2658.2,0.7808]
["bitfinex","ETHUSD",1727613843740,0.10291886,2658.3,2658.2,0.7808]
["bitfinex","ETHUSD",1727613844244,3.76153,2658.5,2658.2,0.7808]
["bitfinex","ETHUSD",1727613844439,0.10297952,2658.3,2658.2,0.7808]
["bitfinex","ETHUSD",1727613845033,3.76153,2658.5,2658.2,0.7808]
["bitfinex","ETHUSD",1727613845571,0.10298445,2658.4,2658.2,0.7808]
["bitfinex","ETHUSD",1727613845900,3.7614,2658.6,2658.2,0.7808]
["bitfinex","ETHUSD",1727613846069,0.10293935,2658.3,2658.2,0.7808]
["bitfinex","ETHUSD",1727613846369,7.52287,2658.6,2658.2,0.7808]
["bitfinex","ETHUSD",1727613846573,0.10294755,2658.3,2658.2,0.7808]
["bitfinex","ETHUSD",1727613846862,3.76154,2658.5,2658.2,0.7808]
["bitfinex","ETHUSD",1727613847034,0.10294755,2658.3,2658.2,0.7808]
["bitfinex","ETHUSD",1727613847236,3.76154,2658.5,2658.2,0.7808]
["bitfinex","ETHUSD",1727613847431,0.10297926,2658.4,2658.2,0.7808]
["bitfinex","ETHUSD",1727613852079,3.82662023,2658.6,2658.2,0.7808]
["bitfinex","ETHUSD",1727613852273,0.10296913,2658.3,2658.2,0.7808]
["bitfinex","ETHUSD",1727613852485,3.82662023,2658.6,2658.2,1.24261134]
["bitfinex","ETHUSD",1727613852643,0.10296395,2658.3,2658.2,0.7808]
["bitfinex","ETHUSD",1727613852848,3.82662023,2658.6,2658.2,0.7808]
["bitfinex","ETHUSD",1727613853196,0.10296395,2658.3,2658.2,0.7808]
["bitfinex","ETHUSD",1727613853346,3.82662023,2658.6,2658.2,0.7808]
["bitfinex","ETHUSD",1727613853544,0.10295056,2658.3,2658.2,0.7808]
["bitfinex","ETHUSD",1727613853749,3.82662023,2658.6,2658.2,0.7808]
["bitfinex","ETHUSD",1727613853750,3.76159,2658.5,2658.2,1.24261134]
["bitfinex","ETHUSD",1727613854046,3.76159,2658.5,2658.2,0.7808]
["bitfinex","ETHUSD",1727613854284,0.10303583,2658.4,2658.2,0.7808]
["bitfinex","ETHUSD",1727613857882,0.10303583,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1727613858041,0.10303583,2658.4,2658.3,4.67501587]
["bitfinex","ETHUSD",1727613858244,0.06516023,2658.6,2658.3,4.67501587]
["bitfinex","ETHUSD",1727613858445,0.10306452,2658.4,2658.3,4.67501587]
["bitfinex","ETHUSD",1727613858745,0.06516023,2658.6,2658.3,4.67501587]
["bitfinex","ETHUSD",1727613858946,0.09956164,2658.4,2658.3,4.67501587]
["bitfinex","ETHUSD",1727613859146,0.06516023,2658.6,2658.3,0.91321587]
["bitfinex","ETHUSD",1727613859347,0.09956164,2658.4,2658.3,0.91321587]
["bitfinex","ETHUSD",1727613859568,0.06516023,2658.6,2658.3,0.91321587]
["bitfinex","ETHUSD",1727613859774,0.09958213,2658.4,2658.3,0.91321587]
["bitfinex","ETHUSD",1727613859975,0.06516023,2658.6,2658.3,0.91321587]
["bitfinex","ETHUSD",1727613860155,0.09958213,2658.4,2658.3,0.91321587]
["bitfinex","ETHUSD",1727613860355,0.06516023,2658.6,2658.3,0.91321587]
["bitfinex","ETHUSD",1727613860558,0.09960672,2658.4,2658.3,0.83798835]
["bitfinex","ETHUSD",1727613860777,0.06516023,2658.6,2658.3,0.83798835]
["bitfinex","ETHUSD",1727613860981,0.09960672,2658.4,2658.3,4.59978835]
["bitfinex","ETHUSD",1727613861147,0.06516023,2658.6,2658.3,4.59978835]
["bitfinex","ETHUSD",1727613861347,0.06516023,2658.6,2658.4,0.54558169]
["bitfinex","ETHUSD",1727613863244,3.82656023,2658.6,2658.3,0.83798835]
["bitfinex","ETHUSD",1727613864493,0.06516023,2658.6,2658.3,4.59977835]
["bitfinex","ETHUSD",1727613864707,0.06516023,2658.6,2658.3,0.83798835]
["bitfinex","ETHUSD",1727613864886,0.06516023,2658.6,2658.3,4.59969835]
["bitfinex","ETHUSD",1727613865203,0.06516023,2658.6,2658.4,0.54557269]
["bitfinex","ETHUSD",1727613872854,0.06516023,2658.6,2658.4,4.38231947]
["bitfinex","ETHUSD",1727613873002,0.06516023,2658.6,2658.4,4.30709269]
["bitfinex","ETHUSD",1727613876438,0.09950747,2658.5,2658.4,4.30709269]
["bitfinex","ETHUSD",1727613877518,0.09950747,2658.5,2658.4,0.54557269]
["bitfinex","ETHUSD",1727613877721,0.09950747,2658.5,2658.2,1.57065791]
["bitfinex","ETHUSD",1727613877908,0.09950747,2658.5,2658.3,0.9212922]
["bitfinex","ETHUSD",1727613878117,0.09950747,2658.5,2658.1,4.55183791]
["bitfinex","ETHUSD",1727613878300,0.09950747,2658.5,2658.2,2.3034496]
["bitfinex","ETHUSD",1727613878501,0.09950747,2658.5,2658.3,0.92137984]
["bitfinex","ETHUSD",1727613878722,0.09950747,2658.5,2658.1,5.73925297]
["bitfinex","ETHUSD",1727613878900,0.09950747,2658.5,2658.2,7.21355358]
["bitfinex","ETHUSD",1727613879100,0.09950747,2658.5,2658.3,0.92137944]
["bitfinex","ETHUSD",1727613879432,0.09950747,2658.5,2658.2,4.91010498]
["bitfinex","ETHUSD",1727613879739,0.09950747,2658.5,2658.3,0.92140462]
["bitfinex","ETHUSD",1727613879946,0.09950747,2658.5,2658.2,4.91010498]
["bitfinex","ETHUSD",1727613880113,0.09950747,2658.5,2658.3,0.92141238]
["bitfinex","ETHUSD",1727613880313,0.09950747,2658.5,2658.2,4.91010498]
["bitfinex","ETHUSD",1727613880532,0.09950747,2658.5,2658.3,2.30362877]
["bitfinex","ETHUSD",1727613880843,0.09950747,2658.5,2658.2,4.91010498]
["bitfinex","ETHUSD",1727613881045,0.09950747,2658.5,2658.3,2.30360646]
["bitfinex","ETHUSD",1727613881337,0.09950747,2658.5,2658.2,4.91010498]
["bitfinex","ETHUSD",1727613881505,0.09950747,2658.5,2658.3,2.30371438]
["bitfinex","ETHUSD",1727613881704,0.09950747,2658.5,2658.2,4.91010498]
["bitfinex","ETHUSD",1727613881933,0.09950747,2658.5,2658.3,2.3037183]
["bitfinex","ETHUSD",1727613882102,0.09950747,2658.5,2658.2,5.69996289]
["bitfinex","ETHUSD",1727613882317,0.09950747,2658.5,2658.3,2.30380317]
["bitfinex","ETHUSD",1727613882544,0.09950747,2658.5,2658.2,5.69996289]
["bitfinex","ETHUSD",1727613882731,0.09950747,2658.5,2658.3,2.3037953]
["bitfinex","ETHUSD",1727613882938,0.09950747,2658.5,2658.2,5.69996289]
["bitfinex","ETHUSD",1727613883141,0.09950747,2658.5,2658.3,2.30379813]
["bitfinex","ETHUSD",1727613883483,0.09950747,2658.5,2658.2,5.69996289]
["bitfinex","ETHUSD",1727613883627,0.09950747,2658.5,2658.3,2.30400543]
["bitfinex","ETHUSD",1727613883846,0.09950747,2658.5,2658.2,5.69996289]
["bitfinex","ETHUSD",1727613884146,0.09950747,2658.5,2658.3,2.30398623]
["bitfinex","ETHUSD",1727613884343,0.09950747,2658.5,2658.2,5.69996289]
["bitfinex","ETHUSD",1727613884539,0.09950747,2658.5,2658.3,2.30413345]
["bitfinex","ETHUSD",1727613884749,0.09950747,2658.5,2658.2,5.69996289]
["bitfinex","ETHUSD",1727613884946,0.09950747,2658.5,2658.3,2.30413087]
["bitfinex","ETHUSD",1727613885122,0.09950747,2658.5,2658.2,5.69996289]
["bitfinex","ETHUSD",1727613885309,0.09950747,2658.5,2658.3,2.30429778]
["bitfinex","ETHUSD",1727613885510,0.09950747,2658.5,2658.2,5.69996289]
["bitfinex","ETHUSD",1727613885736,0.09950747,2658.5,2658.3,2.3043507]
["bitfinex","ETHUSD",1727613886045,0.09950747,2658.5,2658.2,5.69996289]
["bitfinex","ETHUSD",1727613886342,0.09950747,2658.5,2658.3,2.30432533]
["bitfinex","ETHUSD",1727613886542,0.09950747,2658.5,2658.2,4.55177791]
["bitfinex","ETHUSD",1727613886711,0.09950747,2658.5,2658.3,2.30435911]
["bitfinex","ETHUSD",1727613886913,0.09950747,2658.5,2658.2,0.78985791]
["bitfinex","ETHUSD",1727613887111,0.09950747,2658.5,2658.3,6.06613082]
["bitfinex","ETHUSD",1727613887328,0.09950747,2658.5,2658.3,3.76179]
["bitfinex","ETHUSD",1727613887943,0.09950747,2658.5,2658.4,0.9217551]
["bitfinex","ETHUSD",1727613891019,0.09950747,2658.5,2658.4,0.92177987]
["bitfinex","ETHUSD",1727613896012,0.09950747,2658.5,2658.4,0.92186791]
["bitfinex","ETHUSD",1727613900538,0.09950747,2658.5,2658.3,3.76173]
["bitfinex","ETHUSD",1727613900743,0.09950747,2658.5,2658.2,5.73911897]
["bitfinex","ETHUSD",1727613900922,0.09950747,2658.5,2658.3,2.30546953]
["bitfinex","ETHUSD",1727613901259,0.09950747,2658.5,2658.2,4.55170791]
["bitfinex","ETHUSD",1727613901260,0.09950747,2658.5,2658.4,0.92218781]
["bitfinex","ETHUSD",1727613904560,0.09950747,2658.5,2658.4,0.92260196]
["bitfinex","ETHUSD",1727613905568,4.66941747,2658.5,2658.4,0.92260196]
["bitfinex","ETHUSD",1727613905741,0.8084,2658.3,2658.0,4.55199791]
["bitfinex","ETHUSD",1727613905936,0.8084,2658.3,2658.1,2.30662135]
["bitfinex","ETHUSD",1727613906249,0.09929838,2658.2,2658.0,3.76214]
["bitfinex","ETHUSD",1727613906564,0.8084,2658.6,2658.1,3.06069288]
["bitfinex","ETHUSD",1727613906728,0.8084,2658.6,2658.2,6.06779614]
["bitfinex","ETHUSD",1727613906929,0.8084,2658.6,2658.2,3.76185]
["bitfinex","ETHUSD",1727613907634,0.8084,2658.6,2658.3,0.92227051]
["bitfinex","ETHUSD",1727613907839,0.8084,2658.6,2658.2,4.77124374]
["bitfinex","ETHUSD",1727613908062,0.8084,2658.6,2658.3,0.92226228]
["bitfinex","ETHUSD",1727613908268,0.8084,2658.6,2658.2,8.53310374]
["bitfinex","ETHUSD",1727613908453,0.8084,2658.6,2658.3,0.92224064]
["bitfinex","ETHUSD",1727613908623,3.76131,2658.7,2658.2,4.77124374]
["bitfinex","ETHUSD",1727613908827,4.60525325,2658.8,2658.3,4.6840136]
["bitfinex","ETHUSD",1727613909065,4.60525325,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1727613909781,4.60525325,2658.8,2658.4,0.92220998]
["bitfinex","ETHUSD",1727613909936,4.60525325,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1727613910133,4.60525325,2658.8,2658.4,0.92220948]
["bitfinex","ETHUSD",1727613910468,4.60525325,2658.8,2658.4,4.51699]
["bitfinex","ETHUSD",1727613910469,0.84415325,2658.8,2658.4,4.51699]
["bitfinex","ETHUSD",1727613913829,4.60525325,2658.8,2658.4,4.51699]
["bitfinex","ETHUSD",1727613914666,4.5401,2658.8,2658.4,4.51699]
["bitfinex","ETHUSD",1727613914879,4.5401,2658.8,2658.4,5.50273755]
["bitfinex","ETHUSD",1727613921387,0.09617689,2658.7,2658.4,5.50273755]
["bitfinex","ETHUSD",1727613921685,0.779,2658.8,2658.4,1.74114755]
["bitfinex","ETHUSD",1727613921841,3.76126,2658.7,2658.4,0.98574755]
["bitfinex","ETHUSD",1727613922042,3.85743689,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1727613922242,3.85743689,2658.7,2658.4,0.92185221]
["bitfinex","ETHUSD",1727613922441,3.85743689,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1727613922741,0.09617689,2658.7,2658.4,0.92185831]
["bitfinex","ETHUSD",1727613923074,4.54011,2658.8,2658.3,4.41458348]
["bitfinex","ETHUSD",1727613923279,4.54011,2658.8,2658.4,4.68349784]
["bitfinex","ETHUSD",1727613923490,0.09620487,2658.7,2658.4,3.76164]
["bitfinex","ETHUSD",1727613923774,4.54011,2658.8,2658.4,4.73739814]
["bitfinex","ETHUSD",1727613923982,0.09612661,2658.6,2658.4,4.73739814]
["bitfinex","ETHUSD",1727613924276,0.0960949,2658.5,2658.4,4.73739814]
["bitfinex","ETHUSD",1727613924466,0.0960949,2658.5,2658.4,5.6592589]
["bitfinex","ETHUSD",1727613924665,0.779,2658.8,2658.4,5.6592589]
["bitfinex","ETHUSD",1727613924877,0.779,2658.8,2658.4,4.73739814]
["bitfinex","ETHUSD",1727613925079,0.09618099,2658.7,2658.4,4.73739814]
["bitfinex","ETHUSD",1727613925279,0.779,2658.8,2658.4,4.73739814]
["bitfinex","ETHUSD",1727613925467,0.09618099,2658.7,2658.4,4.73739814]
["bitfinex","ETHUSD",1727613925669,0.779,2658.8,2658.5,0.91519816]
["bitfinex","ETHUSD",1727613925991,0.09618099,2658.7,2658.4,3.76164]
["bitfinex","ETHUSD",1727613926350,0.779,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1727613926556,0.0961359,2658.6,2658.4,3.76164]
["bitfinex","ETHUSD",1727613926894,0.779,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1727613926895,0.09609081,2658.5,2658.4,3.76164]
["bitfinex","ETHUSD",1727613927198,0.779,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1727613927199,0.779,2658.8,2658.4,6.06621353]
["bitfinex","ETHUSD",1727613927398,0.09611947,2658.5,2658.4,4.73739814]
["bitfinex","ETHUSD",1727613927554,0.779,2658.8,2658.4,6.0662021]
["bitfinex","ETHUSD",1727613927759,0.09611947,2658.5,2658.4,3.76164]
["bitfinex","ETHUSD",1727613927960,0.779,2658.8,2658.4,6.06620095]
["bitfinex","ETHUSD",1727613928277,0.779,2658.8,2658.4,4.73739814]
["bitfinex","ETHUSD",1727613928670,0.09620965,2658.7,2658.4,4.73739814]
["bitfinex","ETHUSD",1727613928974,0.779,2658.8,2658.4,4.73739814]
["bitfinex","ETHUSD",1727613929183,0.09616757,2658.6,2658.4,4.73739814]
["bitfinex","ETHUSD",1727613929363,0.779,2658.8,2658.4,4.73739814]
["bitfinex","ETHUSD",1727613929559,0.09612248,2658.5,2658.4,4.73739814]
["bitfinex","ETHUSD",1727613929764,0.779,2658.8,2658.4,7.04233259]
["bitfinex","ETHUSD",1727613929963,0.09612248,2658.5,2658.4,4.73739814]
["bitfinex","ETHUSD",1727613930165,0.779,2658.8,2658.4,7.04292636]
["bitfinex","ETHUSD",1727613930496,0.779,2658.8,2658.5,0.99418395]
["bitfinex","ETHUSD",1727613930665,0.779,2658.8,2658.4,4.73739814]
["bitfinex","ETHUSD",1727613936363,0.09622539,2658.7,2658.4,4.73739814]
["bitfinex","ETHUSD",1727613936667,0.779,2658.8,2658.4,4.73739814]
["bitfinex","ETHUSD",1727613936869,0.09617251,2658.7,2658.4,4.73739814]
["bitfinex","ETHUSD",1727613937093,0.779,2658.8,2658.4,4.73739814]
["bitfinex","ETHUSD",1727613937286,0.09617251,2658.7,2658.4,4.73739814]
["bitfinex","ETHUSD",1727613937488,0.779,2658.8,2658.4,4.73739814]
["bitfinex","ETHUSD",1727613937767,0.09617251,2658.7,2658.3,4.55164791]
["bitfinex","ETHUSD",1727613937969,0.09617251,2658.7,2658.5,3.76151]
["bitfinex","ETHUSD",1727613938181,0.779,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1727613938387,0.0961803,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727613938608,0.779,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1727613938766,0.0961803,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727613938967,0.779,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1727613939466,0.09626229,2658.7,2658.5,3.76151]
["bitfinex","ETHUSD",1727613939661,0.779,2658.8,2658.5,4.59281179]
["bitfinex","ETHUSD",1727613939872,0.09626229,2658.7,2658.5,4.59281179]
["bitfinex","ETHUSD",1727613940072,0.779,2658.8,2658.6,0.92185592]
["bitfinex","ETHUSD",1727613940273,0.09627049,2658.7,2658.5,4.59281179]
["bitfinex","ETHUSD",1727613940474,0.779,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1727613940918,0.09627049,2658.7,2658.4,4.55150791]
["bitfinex","ETHUSD",1727613941076,0.779,2658.8,2658.5,0.92208936]
["bitfinex","ETHUSD",1727613941273,0.09627049,2658.7,2658.5,3.76151]
["bitfinex","ETHUSD",1727613941512,0.779,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1727613941707,0.09627049,2658.7,2658.5,3.76151]
["bitfinex","ETHUSD",1727613941906,0.779,2658.8,2658.4,0.65277948]
["bitfinex","ETHUSD",1727613942108,0.09627049,2658.7,2658.5,0.9220777]
["bitfinex","ETHUSD",1727613942427,0.779,2658.8,2658.4,4.41442948]
["bitfinex","ETHUSD",1727613942731,0.779,2658.8,2658.5,0.92206647]
["bitfinex","ETHUSD",1727613943025,0.09627049,2658.7,2658.4,4.55150791]
["bitfinex","ETHUSD",1727613943308,0.779,2658.8,2658.5,2.30513056]
["bitfinex","ETHUSD",1727613943483,0.09627049,2658.7,2658.3,4.55159791]
["bitfinex","ETHUSD",1727613943688,0.779,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1727613943919,0.09627049,2658.7,2658.5,3.76151]
["bitfinex","ETHUSD",1727613944098,0.779,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1727613944278,0.09627049,2658.7,2658.6,0.92202544]
["bitfinex","ETHUSD",1727613944480,3.76095,2658.9,2658.6,0.92202544]
["bitfinex","ETHUSD",1727613944689,0.09631557,2658.8,2658.5,4.54881]
["bitfinex","ETHUSD",1727613944899,0.09631557,2658.8,2658.6,0.92196853]
["bitfinex","ETHUSD",1727613945104,0.09631557,2658.8,2658.5,5.64260833]
["bitfinex","ETHUSD",1727613945421,0.09631557,2658.8,2658.6,0.92192562]
["bitfinex","ETHUSD",1727613945596,0.09631557,2658.8,2658.5,5.64260833]
["bitfinex","ETHUSD",1727613945918,0.09631557,2658.8,2658.6,0.92185933]
["bitfinex","ETHUSD",1727613946216,0.09631557,2658.8,2658.5,5.64260833]
["bitfinex","ETHUSD",1727613947789,0.09631557,2658.8,2658.6,0.92182153]
["bitfinex","ETHUSD",1727613948016,0.09631557,2658.8,2658.5,1.88109833]
["bitfinex","ETHUSD",1727613948222,0.09631557,2658.8,2658.6,0.92181503]
["bitfinex","ETHUSD",1727613948427,0.09631557,2658.8,2658.5,1.88109833]
["bitfinex","ETHUSD",1727613948585,0.09631557,2658.8,2658.6,0.92178718]
["bitfinex","ETHUSD",1727613948784,0.09631557,2658.8,2658.5,1.88109833]
["bitfinex","ETHUSD",1727613948984,0.09631557,2658.8,2658.6,0.92179448]
["bitfinex","ETHUSD",1727613949221,0.09631557,2658.8,2658.5,1.09379833]
["bitfinex","ETHUSD",1727613949509,0.09631557,2658.8,2658.6,0.9217585]
["bitfinex","ETHUSD",1727613949707,0.09631557,2658.8,2658.5,1.09379833]
["bitfinex","ETHUSD",1727613949883,0.09631557,2658.8,2658.6,0.92175444]
["bitfinex","ETHUSD",1727613950081,0.09631557,2658.8,2658.5,1.09379833]
["bitfinex","ETHUSD",1727613950301,0.09631557,2658.8,2658.6,0.92175459]
["bitfinex","ETHUSD",1727613950516,0.09631557,2658.8,2658.5,1.09379833]
["bitfinex","ETHUSD",1727613950718,0.09631557,2658.8,2658.6,0.92171985]
["bitfinex","ETHUSD",1727613950888,0.09631557,2658.8,2658.5,4.85527833]
["bitfinex","ETHUSD",1727613951083,0.09631557,2658.8,2658.6,0.92171995]
["bitfinex","ETHUSD",1727613951314,0.09631557,2658.8,2658.5,4.85527833]
["bitfinex","ETHUSD",1727613951526,0.09631557,2658.8,2658.6,0.92168973]
["bitfinex","ETHUSD",1727613951739,0.09631557,2658.8,2658.5,4.85527833]
["bitfinex","ETHUSD",1727613951898,0.09631557,2658.8,2658.6,0.92168977]
["bitfinex","ETHUSD",1727613952086,0.09631557,2658.8,2658.5,4.85527833]
["bitfinex","ETHUSD",1727613952292,0.09631557,2658.8,2658.6,0.92168953]
["bitfinex","ETHUSD",1727613952493,0.09631557,2658.8,2658.5,4.85527833]
["bitfinex","ETHUSD",1727613952813,0.09631557,2658.8,2658.6,0.92179558]
["bitfinex","ETHUSD",1727613952991,0.09631557,2658.8,2658.5,1.09379833]
["bitfinex","ETHUSD",1727613953192,0.09631557,2658.8,2658.6,0.92179579]
["bitfinex","ETHUSD",1727613953392,0.09631557,2658.8,2658.5,1.09379833]
["bitfinex","ETHUSD",1727613953594,0.09631557,2658.8,2658.6,0.92184928]
["bitfinex","ETHUSD",1727613953891,0.09631557,2658.8,2658.5,1.09379833]
["bitfinex","ETHUSD",1727613954091,0.16145556,2658.8,2658.6,0.92184918]
["bitfinex","ETHUSD",1727613954333,0.16145556,2658.8,2658.5,1.09379833]
["bitfinex","ETHUSD",1727613954493,0.09631557,2658.8,2658.6,0.9218625]
["bitfinex","ETHUSD",1727613954694,0.09631557,2658.8,2658.5,1.09379833]
["bitfinex","ETHUSD",1727613954908,0.09631557,2658.8,2658.6,0.92186251]
["bitfinex","ETHUSD",1727613955239,0.09631557,2658.8,2658.5,1.09379833]
["bitfinex","ETHUSD",1727613955536,0.09631557,2658.8,2658.6,0.92184223]
["bitfinex","ETHUSD",1727613955743,0.09631557,2658.8,2658.4,4.55149791]
["bitfinex","ETHUSD",1727613955914,0.09631557,2658.8,2658.5,2.30467031]
["bitfinex","ETHUSD",1727613956241,0.09631557,2658.8,2658.6,0.92186827]
["bitfinex","ETHUSD",1727613956538,0.09631557,2658.8,2658.4,5.74075797]
["bitfinex","ETHUSD",1727613956701,0.09631557,2658.8,2658.5,2.30462851]
["bitfinex","ETHUSD",1727613956902,0.09631557,2658.8,2658.6,0.9218514]
["bitfinex","ETHUSD",1727613957138,0.09631557,2658.8,2658.4,5.74075797]
["bitfinex","ETHUSD",1727613957435,0.09631557,2658.8,2658.5,2.3045814]
["bitfinex","ETHUSD",1727613957642,0.09631557,2658.8,2658.6,0.92183256]
["bitfinex","ETHUSD",1727613957852,0.09631557,2658.8,2658.4,4.55149791]
["bitfinex","ETHUSD",1727613958145,0.09631557,2658.8,2658.5,2.3045824]
["bitfinex","ETHUSD",1727613958326,0.09631557,2658.8,2658.6,0.92183296]
["bitfinex","ETHUSD",1727613958637,3.82590832,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1727613959504,3.82590832,2659.1,2658.6,4.62589424]
["bitfinex","ETHUSD",1727613959829,3.82589832,2659.1,2658.6,4.62588948]
["bitfinex","ETHUSD",1727613960404,3.82589832,2659.1,2658.7,0.9217348]
["bitfinex","ETHUSD",1727613960642,3.82589832,2659.1,2658.6,4.62588943]
["bitfinex","ETHUSD",1727613960836,0.06514832,2659.1,2658.7,7.10944342]
["bitfinex","ETHUSD",1727613961045,0.06514832,2659.1,2658.7,4.80512041]
["bitfinex","ETHUSD",1727613962524,0.06514832,2659.1,2658.7,4.80505041]
["bitfinex","ETHUSD",1727613962735,0.06514832,2659.1,2658.8,1.48854785]
["bitfinex","ETHUSD",1727613962941,0.06514832,2659.1,2658.9,6.06480328]
["bitfinex","ETHUSD",1727613963250,0.06514832,2659.1,2658.9,3.76093]
["bitfinex","ETHUSD",1727613963639,0.8305,2659.2,2658.9,3.76093]
["bitfinex","ETHUSD",1727613966443,0.09661475,2659.1,2658.9,3.76093]
["bitfinex","ETHUSD",1727613966828,0.09661475,2659.1,2659.0,0.07521303]
["bitfinex","ETHUSD",1727613967035,0.09661475,2659.1,2659.0,7.38986031]
["bitfinex","ETHUSD",1727613967251,3.75973,2659.8,2659.4,0.7893]
["bitfinex","ETHUSD",1727613967635,0.09044761,2659.7,2659.4,0.7893]
["bitfinex","ETHUSD",1727613967842,0.09044761,2659.7,2659.4,1.244259]
["bitfinex","ETHUSD",1727613968048,4.59012,2659.9,2659.4,5.004489]
["bitfinex","ETHUSD",1727613968569,0.090515,2659.8,2659.4,5.004489]
["bitfinex","ETHUSD",1727613968853,0.090515,2659.8,2659.5,0.50796878]
["bitfinex","ETHUSD",1727613970163,0.090515,2659.8,2659.6,3.75996]
["bitfinex","ETHUSD",1727613970356,0.090515,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727613970541,0.090515,2659.8,2659.6,3.83515112]
["bitfinex","ETHUSD",1727613970742,0.06513313,2660.0,2659.7,0.43431199]
["bitfinex","ETHUSD",1727613971070,0.09093278,2659.9,2659.6,3.75989]
["bitfinex","ETHUSD",1727613976233,0.09093278,2659.9,2659.4,8.30957]
["bitfinex","ETHUSD",1727613976457,0.7856,2659.8,2659.4,4.54942]
["bitfinex","ETHUSD",1727613976659,0.7856,2659.8,2659.5,4.59108]
["bitfinex","ETHUSD",1727613976975,0.09091638,2659.7,2659.5,4.59108]
["bitfinex","ETHUSD",1727613977175,0.7856,2659.8,2659.5,4.59108]
["bitfinex","ETHUSD",1727613977381,0.09087132,2659.6,2659.5,4.59108]
["bitfinex","ETHUSD",1727613977554,0.7856,2659.8,2659.5,4.59108]
["bitfinex","ETHUSD",1727613977760,0.09087132,2659.6,2659.5,4.59108]
["bitfinex","ETHUSD",1727613977973,0.7856,2659.8,2659.5,4.59108]
["bitfinex","ETHUSD",1727613978283,0.7856,2659.8,2659.6,0.538038]
["bitfinex","ETHUSD",1727613979442,0.7856,2659.8,2659.4,3.76021]
["bitfinex","ETHUSD",1727613980069,4.61015313,2660.0,2659.6,3.75994]
["bitfinex","ETHUSD",1727613980251,4.61015313,2660.0,2659.7,0.453134]
["bitfinex","ETHUSD",1727613980457,4.61015313,2660.0,2659.5,4.5315]
["bitfinex","ETHUSD",1727613981169,0.0910024,2659.9,2659.5,4.5315]
["bitfinex","ETHUSD",1727613981656,0.0910024,2659.9,2659.5,0.7714]
["bitfinex","ETHUSD",1727613981858,0.0910024,2659.9,2659.5,4.53149]
["bitfinex","ETHUSD",1727613982058,0.0910024,2659.9,2659.6,0.829165]
["bitfinex","ETHUSD",1727613984998,3.8505324,2659.9,2659.6,0.829165]
["bitfinex","ETHUSD",1727613986189,3.75984,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1727613986485,3.75984,2659.7,2659.1,4.53196]
["bitfinex","ETHUSD",1727613986486,4.54557,2659.6,2659.1,3.76056]
["bitfinex","ETHUSD",1727613986803,4.54557,2659.6,2659.2,0.49944963]
["bitfinex","ETHUSD",1727613986804,4.6365091,2659.6,2659.2,0.49944963]
["bitfinex","ETHUSD",1727613987099,3.7601,2659.5,2659.2,0.49944963]
["bitfinex","ETHUSD",1727613987300,4.6365691,2659.6,2659.2,0.49944963]
["bitfinex","ETHUSD",1727613987604,0.06547394,2659.5,2659.2,0.49944963]
["bitfinex","ETHUSD",1727613987806,0.15634341,2659.5,2659.2,0.49944963]
["bitfinex","ETHUSD",1727613988462,0.15634341,2659.5,2658.9,4.53225]
["bitfinex","ETHUSD",1727613988661,4.54751,2659.4,2658.8,3.76108]
["bitfinex","ETHUSD",1727613988861,3.76059,2659.2,2658.6,3.76126]
["bitfinex","ETHUSD",1727613989096,3.76059,2659.2,2658.7,3.76111]
["bitfinex","ETHUSD",1727613989302,0.0905786,2659.1,2658.7,3.76111]
["bitfinex","ETHUSD",1727613989497,3.76059,2659.2,2658.7,4.513347]
["bitfinex","ETHUSD",1727613989699,0.09039838,2659.0,2658.8,3.76096]
["bitfinex","ETHUSD",1727613989862,0.09044346,2659.1,2658.8,4.5884067]
["bitfinex","ETHUSD",1727613990064,4.54761,2659.3,2658.8,4.5884067]
["bitfinex","ETHUSD",1727613990277,0.09036152,2659.0,2658.8,4.5884067]
["bitfinex","ETHUSD",1727613990599,4.54761,2659.3,2658.9,0.45884067]
["bitfinex","ETHUSD",1727613990794,4.54761,2659.3,2658.8,4.5884067]
["bitfinex","ETHUSD",1727613992565,4.54761,2659.3,2658.8,0.8274467]
["bitfinex","ETHUSD",1727613992763,3.76063,2659.2,2658.6,3.76127]
["bitfinex","ETHUSD",1727613992973,3.76063,2659.2,2658.4,0.8122]
["bitfinex","ETHUSD",1727613992974,0.7872,2658.9,2658.5,3.76146]
["bitfinex","ETHUSD",1727613993397,0.7872,2658.9,2658.5,4.513766]
["bitfinex","ETHUSD",1727613995304,0.7872,2658.9,2658.5,4.513806]
["bitfinex","ETHUSD",1727613995711,0.7872,2658.9,2658.5,0.752306]
["bitfinex","ETHUSD",1727613996203,0.09021503,2658.8,2658.5,0.752306]
["bitfinex","ETHUSD",1727613996991,0.09021503,2658.8,2658.5,4.513726]
["bitfinex","ETHUSD",1727613997188,0.09021503,2658.8,2658.6,4.5887886]
["bitfinex","ETHUSD",1727613997402,0.09021503,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727613997606,0.816,2659.3,2658.7,3.83644444]
["bitfinex","ETHUSD",1727613997831,0.816,2659.3,2658.8,4.3035473]
["bitfinex","ETHUSD",1727613998107,4.57641,2659.3,2658.8,4.3035473]
["bitfinex","ETHUSD",1727613999502,4.57641,2659.3,2658.8,0.5425773]
["bitfinex","ETHUSD",1727614000375,3.76052,2659.2,2658.8,0.5425773]
["bitfinex","ETHUSD",1727614001915,3.76052,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1727614002214,7.52112,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1727614004321,3.76052,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1727614004619,7.52117,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1727614005023,3.76068,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1727614005199,3.76068,2659.1,2658.7,4.59719746]
["bitfinex","ETHUSD",1727614006415,3.76068,2659.1,2658.7,0.83596746]
["bitfinex","ETHUSD",1727614007692,0.06545541,2659.0,2658.7,0.83596746]
["bitfinex","ETHUSD",1727614008831,3.82627541,2659.0,2658.7,0.83596746]
["bitfinex","ETHUSD",1727614011195,0.0900348,2658.9,2658.7,0.83596746]
["bitfinex","ETHUSD",1727614017765,0.0900348,2658.9,2658.6,0.83701565]
["bitfinex","ETHUSD",1727614018061,0.0900348,2658.9,2658.6,4.59832565]
["bitfinex","ETHUSD",1727614018264,0.0900348,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727614018463,0.0900348,2658.9,2658.8,4.59029]
["bitfinex","ETHUSD",1727614018876,0.8108,2659.5,2659.0,3.76074]
["bitfinex","ETHUSD",1727614018877,0.87626846,2659.5,2659.0,3.76074]
["bitfinex","ETHUSD",1727614019167,0.06546846,2659.5,2659.1,4.66496184]
["bitfinex","ETHUSD",1727614019364,3.76003,2659.6,2659.1,5.55343492]
["bitfinex","ETHUSD",1727614019527,3.76012,2659.5,2659.1,1.79287492]
["bitfinex","ETHUSD",1727614020367,3.76012,2659.5,2659.1,5.55353492]
["bitfinex","ETHUSD",1727614020657,3.76012,2659.5,2659.2,0.93142549]
["bitfinex","ETHUSD",1727614021254,3.76012,2659.5,2659.1,0.90440184]
["bitfinex","ETHUSD",1727614021255,3.76012,2659.5,2659.1,0.8292]
["bitfinex","ETHUSD",1727614022152,3.7599,2659.7,2659.1,0.90440207]
["bitfinex","ETHUSD",1727614022340,4.57055,2659.8,2659.1,4.66506207]
["bitfinex","ETHUSD",1727614022547,3.75993,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1727614023338,4.57055,2659.8,2659.3,3.83556845]
["bitfinex","ETHUSD",1727614023538,4.57055,2659.8,2659.3,0.07519845]
["bitfinex","ETHUSD",1727614023935,8.33034,2659.8,2659.3,0.07519845]
["bitfinex","ETHUSD",1727614024384,8.33034,2659.8,2659.2,3.835718]
["bitfinex","ETHUSD",1727614024674,8.33034,2659.8,2659.3,0.458972]
["bitfinex","ETHUSD",1727614024978,3.75982,2659.7,2659.3,0.458972]
["bitfinex","ETHUSD",1727614025475,4.57055,2659.8,2659.3,4.29452993]
["bitfinex","ETHUSD",1727614025779,4.57055,2659.8,2659.3,4.29452977]
["bitfinex","ETHUSD",1727614025956,3.75986,2659.7,2659.4,0.80549798]
["bitfinex","ETHUSD",1727614026351,0.08451206,2659.6,2659.2,3.76045]
["bitfinex","ETHUSD",1727614030492,0.08451206,2659.6,2659.2,7.52091]
["bitfinex","ETHUSD",1727614030971,0.08451206,2659.6,2659.2,7.5209]
["bitfinex","ETHUSD",1727614031289,0.08451206,2659.6,2659.3,3.76031]
["bitfinex","ETHUSD",1727614031454,0.08451206,2659.6,2659.3,4.595306]
["bitfinex","ETHUSD",1727614031652,4.57055,2659.8,2659.3,4.595306]
["bitfinex","ETHUSD",1727614031997,0.084467,2659.5,2659.3,4.595306]
["bitfinex","ETHUSD",1727614032291,0.08442193,2659.4,2659.3,4.595306]
["bitfinex","ETHUSD",1727614032661,4.57055,2659.8,2659.3,4.595306]
["bitfinex","ETHUSD",1727614032863,0.08442193,2659.4,2659.3,4.595306]
["bitfinex","ETHUSD",1727614033049,4.57055,2659.8,2659.3,4.595306]
["bitfinex","ETHUSD",1727614033245,0.08442193,2659.4,2659.3,4.595306]
["bitfinex","ETHUSD",1727614033449,4.57055,2659.8,2659.3,4.595306]
["bitfinex","ETHUSD",1727614033662,0.08442193,2659.4,2659.3,4.595306]
["bitfinex","ETHUSD",1727614033872,4.57055,2659.8,2659.3,4.595306]
["bitfinex","ETHUSD",1727614034091,4.57055,2659.8,2659.4,0.8355756]
["bitfinex","ETHUSD",1727614035161,0.8108,2659.8,2659.4,4.5957956]
["bitfinex","ETHUSD",1727614035380,4.57049,2659.8,2659.4,3.76022]
["bitfinex","ETHUSD",1727614039161,0.8108,2659.8,2659.4,4.54916]
["bitfinex","ETHUSD",1727614039379,3.75954,2659.9,2659.5,3.76007]
["bitfinex","ETHUSD",1727614039557,0.8228,2660.0,2659.6,3.75992]
["bitfinex","ETHUSD",1727614039753,0.8228,2660.0,2659.6,4.63706259]
["bitfinex","ETHUSD",1727614039980,4.58223,2660.0,2659.6,3.75992]
["bitfinex","ETHUSD",1727614041093,4.58223,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1727614041279,0.08186173,2659.9,2659.6,0.87717559]
["bitfinex","ETHUSD",1727614045027,0.08186173,2659.9,2659.7,0.789]
["bitfinex","ETHUSD",1727614045167,0.08186173,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727614046174,0.08186173,2659.9,2659.7,4.54882]
["bitfinex","ETHUSD",1727614046383,3.75904,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1727614046704,3.75904,2660.3,2659.8,4.52896199]
["bitfinex","ETHUSD",1727614047206,7.51812,2660.3,2659.8,4.52896199]
["bitfinex","ETHUSD",1727614047504,3.75904,2660.3,2659.8,4.52896199]
["bitfinex","ETHUSD",1727614048215,0.8228,2660.4,2659.8,4.52889199]
["bitfinex","ETHUSD",1727614048515,4.58163,2660.4,2659.9,5.0802092]
["bitfinex","ETHUSD",1727614050431,0.8228,2660.4,2660.0,3.75933]
["bitfinex","ETHUSD",1727614050716,3.7587,2660.5,2660.0,3.8345094]
["bitfinex","ETHUSD",1727614050885,3.7587,2660.5,2660.1,0.51552986]
["bitfinex","ETHUSD",1727614053602,3.75883,2660.4,2660.1,0.51552986]
["bitfinex","ETHUSD",1727614055714,3.82624725,2660.6,2660.1,0.51552986]
["bitfinex","ETHUSD",1727614056031,3.75869,2660.5,2660.1,0.51552986]
["bitfinex","ETHUSD",1727614056255,0.07996739,2660.4,2660.1,0.51552986]
["bitfinex","ETHUSD",1727614059220,4.58817,2660.3,2659.7,3.75975]
["bitfinex","ETHUSD",1727614059400,4.58817,2660.3,2659.5,5.0838706]
["bitfinex","ETHUSD",1727614059401,3.75928,2660.1,2659.5,5.0838706]
["bitfinex","ETHUSD",1727614059602,0.90897904,2660.0,2659.6,4.34732485]
["bitfinex","ETHUSD",1727614063034,0.07977904,2660.0,2659.8,3.75957]
["bitfinex","ETHUSD",1727614063337,0.8292,2660.4,2659.8,3.75957]
["bitfinex","ETHUSD",1727614063338,0.8292,2660.4,2659.9,0.375957]
["bitfinex","ETHUSD",1727614063541,4.5881,2660.4,2659.9,4.135417]
["bitfinex","ETHUSD",1727614064804,0.8292,2660.4,2660.0,3.75939]
["bitfinex","ETHUSD",1727614065005,4.58805,2660.4,2660.0,3.75939]
["bitfinex","ETHUSD",1727614065204,0.8292,2660.4,2660.0,3.75939]
["bitfinex","ETHUSD",1727614065949,3.06544725,2660.6,2660.1,0.8188]
["bitfinex","ETHUSD",1727614065950,0.89464725,2660.6,2660.1,0.8188]
["bitfinex","ETHUSD",1727614066152,3.0,2660.5,2660.1,0.8188]
["bitfinex","ETHUSD",1727614066445,6.75871,2660.5,2660.1,4.57805]
["bitfinex","ETHUSD",1727614066608,6.75871,2660.5,2660.1,5.4493897]
["bitfinex","ETHUSD",1727614068247,3.75871,2660.5,2660.1,5.4493897]
["bitfinex","ETHUSD",1727614069248,3.75871,2660.5,2660.1,0.8713397]
["bitfinex","ETHUSD",1727614069552,3.75871,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1727614071232,0.07724183,2660.4,2660.0,3.75939]
["bitfinex","ETHUSD",1727614072340,0.8186,2660.3,2660.0,3.75939]
["bitfinex","ETHUSD",1727614072846,0.07714767,2660.2,2660.0,3.75939]
["bitfinex","ETHUSD",1727614073022,0.8186,2660.3,2660.0,3.75939]
["bitfinex","ETHUSD",1727614073221,0.07714767,2660.2,2660.1,0.83377]
["bitfinex","ETHUSD",1727614073416,0.8186,2660.3,2660.1,0.83377]
["bitfinex","ETHUSD",1727614073851,0.07714767,2660.2,2660.1,0.83377]
["bitfinex","ETHUSD",1727614074155,0.8186,2660.3,2660.1,0.83377]
["bitfinex","ETHUSD",1727614074363,0.07714767,2660.2,2660.1,0.83377]
["bitfinex","ETHUSD",1727614075052,0.8186,2660.3,2660.1,0.83377]
["bitfinex","ETHUSD",1727614075363,0.8186,2660.3,2660.2,0.459316]
["bitfinex","ETHUSD",1727614075657,4.57431,2660.5,2660.1,0.83377]
["bitfinex","ETHUSD",1727614077459,0.8156,2660.5,2660.2,3.7591]
["bitfinex","ETHUSD",1727614077639,0.06544725,2660.6,2660.2,4.5305]
["bitfinex","ETHUSD",1727614078242,3.82400725,2660.6,2660.2,4.5305]
["bitfinex","ETHUSD",1727614078454,3.82400725,2660.6,2660.2,5.442856]
["bitfinex","ETHUSD",1727614078795,3.82400725,2660.6,2660.2,1.683756]
["bitfinex","ETHUSD",1727614079177,3.75869,2660.5,2660.2,1.683756]
["bitfinex","ETHUSD",1727614079468,4.57443,2660.4,2660.0,0.7714]
["bitfinex","ETHUSD",1727614079764,4.57443,2660.4,2660.0,1.600443]
["bitfinex","ETHUSD",1727614080330,4.57443,2660.4,2660.0,5.359833]
["bitfinex","ETHUSD",1727614082171,4.57443,2660.4,2660.0,1.600443]
["bitfinex","ETHUSD",1727614083172,4.57443,2660.4,2660.0,5.359833]
["bitfinex","ETHUSD",1727614083346,0.8156,2660.4,2660.0,4.53079]
["bitfinex","ETHUSD",1727614083755,4.57445,2660.4,2660.0,3.75939]
["bitfinex","ETHUSD",1727614084279,4.57445,2660.4,2660.0,4.66741279]
["bitfinex","ETHUSD",1727614084976,0.8156,2660.4,2660.0,4.66741279]
["bitfinex","ETHUSD",1727614085473,4.57444,2660.4,2660.0,4.66741279]
["bitfinex","ETHUSD",1727614085855,3.759,2660.3,2659.8,5.32083791]
["bitfinex","ETHUSD",1727614086055,0.8156,2660.2,2659.6,0.78985791]
["bitfinex","ETHUSD",1727614086237,0.8156,2659.8,2659.7,2.3010946]
["bitfinex","ETHUSD",1727614086436,0.8156,2659.8,2659.4,1.56125791]
["bitfinex","ETHUSD",1727614086437,4.57531,2659.8,2659.4,1.56125791]
["bitfinex","ETHUSD",1727614086664,4.65227746,2659.8,2659.4,1.12499027]
["bitfinex","ETHUSD",1727614087171,0.89256746,2659.8,2659.4,4.88521027]
["bitfinex","ETHUSD",1727614088477,0.07696746,2659.8,2659.2,0.78985791]
["bitfinex","ETHUSD",1727614088678,0.8156,2659.3,2659.0,3.76078]
["bitfinex","ETHUSD",1727614089177,0.07634051,2659.2,2659.0,3.76078]
["bitfinex","ETHUSD",1727614089334,0.07634051,2659.2,2659.0,4.46171581]
["bitfinex","ETHUSD",1727614089530,0.8156,2659.3,2659.0,4.46171581]
["bitfinex","ETHUSD",1727614090090,0.07640925,2659.2,2659.0,4.46171581]
["bitfinex","ETHUSD",1727614090499,0.8156,2659.3,2659.0,4.46171581]
["bitfinex","ETHUSD",1727614090702,0.07630275,2659.1,2659.0,4.46171581]
["bitfinex","ETHUSD",1727614090873,0.8156,2659.3,2659.0,4.46171581]
["bitfinex","ETHUSD",1727614091067,0.07630275,2659.1,2659.0,4.46171581]
["bitfinex","ETHUSD",1727614091272,0.8156,2659.3,2659.0,4.46171581]
["bitfinex","ETHUSD",1727614091486,0.07630275,2659.1,2659.0,4.46171581]
["bitfinex","ETHUSD",1727614091699,0.8156,2659.3,2659.0,4.46171581]
["bitfinex","ETHUSD",1727614091858,0.07630275,2659.1,2659.0,0.70093581]
["bitfinex","ETHUSD",1727614092169,0.8156,2659.3,2659.0,4.46169581]
["bitfinex","ETHUSD",1727614092685,0.07634782,2659.2,2659.0,4.46169581]
["bitfinex","ETHUSD",1727614093062,0.8156,2659.3,2659.0,4.46169581]
["bitfinex","ETHUSD",1727614093264,0.07634782,2659.2,2659.0,4.46169581]
["bitfinex","ETHUSD",1727614093561,0.8156,2659.3,2659.0,4.46169581]
["bitfinex","ETHUSD",1727614093763,0.07630275,2659.1,2659.0,4.46169581]
["bitfinex","ETHUSD",1727614093963,0.8156,2659.3,2659.0,4.46169581]
["bitfinex","ETHUSD",1727614094162,0.07630275,2659.1,2659.0,4.46169581]
["bitfinex","ETHUSD",1727614094695,0.8156,2659.3,2659.0,4.46169581]
["bitfinex","ETHUSD",1727614094900,0.07630275,2659.1,2659.0,4.46169581]
["bitfinex","ETHUSD",1727614095098,0.8156,2659.3,2659.0,4.46169581]
["bitfinex","ETHUSD",1727614095401,4.5536,2659.7,2659.2,0.7659]
["bitfinex","ETHUSD",1727614095567,11.05963,2659.9,2659.2,0.84110324]
["bitfinex","ETHUSD",1727614095773,3.75963,2659.9,2659.2,0.84110324]
["bitfinex","ETHUSD",1727614095984,3.75963,2659.9,2659.2,0.7659]
["bitfinex","ETHUSD",1727614096382,0.7937,2660.0,2659.5,3.7601]
["bitfinex","ETHUSD",1727614096694,4.55311,2660.0,2659.5,3.7601]
["bitfinex","ETHUSD",1727614097407,0.7937,2660.0,2659.6,0.7659]
["bitfinex","ETHUSD",1727614097707,3.75955,2659.9,2659.4,4.52614]
["bitfinex","ETHUSD",1727614098698,0.7937,2660.0,2659.4,0.7659]
["bitfinex","ETHUSD",1727614098872,0.7937,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1727614098873,4.55313,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1727614099074,4.55313,2660.0,2659.4,4.52614]
["bitfinex","ETHUSD",1727614101505,0.07393254,2659.9,2659.4,4.52614]
["bitfinex","ETHUSD",1727614101702,0.07393254,2659.9,2659.4,5.40616594]
["bitfinex","ETHUSD",1727614102979,0.07393254,2659.9,2659.4,0.88002594]
["bitfinex","ETHUSD",1727614103198,0.07393254,2659.9,2659.3,3.7603]
["bitfinex","ETHUSD",1727614103390,3.83354254,2659.9,2659.4,3.76023]
["bitfinex","ETHUSD",1727614104676,0.7937,2659.6,2659.1,7.52113]
["bitfinex","ETHUSD",1727614104985,0.0737974,2659.5,2659.1,3.76056]
["bitfinex","ETHUSD",1727614105180,3.8339174,2659.5,2659.1,4.213206]
["bitfinex","ETHUSD",1727614105411,0.0737974,2659.5,2659.1,4.213206]
["bitfinex","ETHUSD",1727614105583,0.0737974,2659.5,2659.1,7.973796]
["bitfinex","ETHUSD",1727614105784,0.0737974,2659.5,2659.2,3.76052]
["bitfinex","ETHUSD",1727614110700,0.0737974,2659.5,2659.1,4.213206]
["bitfinex","ETHUSD",1727614110902,0.0737974,2659.5,2659.1,3.76056]
["bitfinex","ETHUSD",1727614111220,0.0737974,2659.5,2659.1,7.52114]
["bitfinex","ETHUSD",1727614111511,0.0737974,2659.5,2659.2,3.76051]
["bitfinex","ETHUSD",1727614113597,3.76039,2659.3,2658.8,5.13842795]
["bitfinex","ETHUSD",1727614113823,0.7983,2659.2,2658.8,3.76108]
["bitfinex","ETHUSD",1727614113976,0.87175741,2659.2,2658.8,4.81194959]
["bitfinex","ETHUSD",1727614114887,0.87175741,2659.2,2658.9,3.76093]
["bitfinex","ETHUSD",1727614116522,0.87175741,2659.2,2658.9,3.76083]
["bitfinex","ETHUSD",1727614116724,0.87175741,2659.2,2658.9,4.70003196]
["bitfinex","ETHUSD",1727614118596,0.87175741,2659.2,2659.0,3.7607]
["bitfinex","ETHUSD",1727614118996,0.87175741,2659.2,2658.9,4.70003196]
["bitfinex","ETHUSD",1727614119316,0.87175741,2659.2,2658.9,3.76083]
["bitfinex","ETHUSD",1727614122086,0.87175741,2659.2,2658.9,7.52169]
["bitfinex","ETHUSD",1727614122289,0.87175741,2659.2,2658.9,3.76083]
["bitfinex","ETHUSD",1727614125231,0.07345741,2659.2,2658.9,3.76083]
["bitfinex","ETHUSD",1727614125596,3.76025,2659.4,2658.9,3.76083]
["bitfinex","ETHUSD",1727614126130,0.07332221,2659.3,2658.9,3.76083]
["bitfinex","ETHUSD",1727614126910,3.83372221,2659.3,2658.7,8.34142]
["bitfinex","ETHUSD",1727614127115,3.83372221,2659.3,2658.8,4.3569046]
["bitfinex","ETHUSD",1727614127512,0.07332221,2659.3,2658.9,3.76089]
["bitfinex","ETHUSD",1727614129043,3.83372221,2659.3,2658.8,0.5958646]
["bitfinex","ETHUSD",1727614129418,3.83372221,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1727614129617,3.83372221,2659.3,2658.8,4.3568846]
["bitfinex","ETHUSD",1727614132013,0.07332221,2659.3,2659.0,0.8223]
["bitfinex","ETHUSD",1727614132204,0.07332221,2659.3,2659.1,3.76065]
["bitfinex","ETHUSD",1727614133342,4.5686,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1727614133550,0.07326074,2659.2,2659.1,3.76065]
["bitfinex","ETHUSD",1727614133840,4.5686,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1727614134009,0.07326074,2659.2,2659.1,3.76065]
["bitfinex","ETHUSD",1727614134210,4.5686,2659.5,2659.1,4.59503]
["bitfinex","ETHUSD",1727614134446,0.07326074,2659.2,2659.1,3.76065]
["bitfinex","ETHUSD",1727614134626,4.5686,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1727614134812,0.07326074,2659.2,2659.1,3.76065]
["bitfinex","ETHUSD",1727614135152,4.5686,2659.5,2659.1,4.67401579]
["bitfinex","ETHUSD",1727614135325,0.07315553,2659.2,2659.1,0.91336579]
["bitfinex","ETHUSD",1727614135532,4.5686,2659.5,2659.1,0.91336579]
["bitfinex","ETHUSD",1727614135734,0.0732006,2659.2,2659.0,4.5831]
["bitfinex","ETHUSD",1727614135934,4.5686,2659.5,2659.0,4.5831]
["bitfinex","ETHUSD",1727614136242,0.07315552,2659.1,2659.0,4.5831]
["bitfinex","ETHUSD",1727614136557,4.5686,2659.5,2659.0,5.50357064]
["bitfinex","ETHUSD",1727614136759,4.5686,2659.5,2659.1,0.834395]
["bitfinex","ETHUSD",1727614136958,0.0733399,2659.4,2659.1,0.834395]
["bitfinex","ETHUSD",1727614139262,0.0733399,2659.4,2659.1,4.594945]
["bitfinex","ETHUSD",1727614139418,0.0733399,2659.4,2659.3,4.52128]
["bitfinex","ETHUSD",1727614139623,0.06548794,2659.7,2659.4,3.76017]
["bitfinex","ETHUSD",1727614140058,0.06548794,2659.7,2659.3,4.52128]
["bitfinex","ETHUSD",1727614140059,0.06548794,2659.7,2659.5,3.76002]
["bitfinex","ETHUSD",1727614140232,0.8191,2659.5,2659.1,5.355875]
["bitfinex","ETHUSD",1727614140433,4.57921,2659.5,2659.1,0.7609]
["bitfinex","ETHUSD",1727614140764,3.76061,2659.2,2658.8,0.78985791]
["bitfinex","ETHUSD",1727614140931,3.76082,2659.0,2658.8,0.78985791]
["bitfinex","ETHUSD",1727614141134,4.58005,2658.9,2658.8,0.78985791]
["bitfinex","ETHUSD",1727614141654,4.58005,2658.9,2658.8,1.59871567]
["bitfinex","ETHUSD",1727614141871,7.58005,2658.9,2658.8,1.59871567]
["bitfinex","ETHUSD",1727614142027,7.58005,2658.9,2658.8,0.78985791]
["bitfinex","ETHUSD",1727614143067,7.58005,2658.9,2658.8,1.52224037]
["bitfinex","ETHUSD",1727614143259,7.58005,2658.9,2658.8,0.78985791]
["bitfinex","ETHUSD",1727614146347,7.64950703,2658.9,2658.8,0.78985791]
["bitfinex","ETHUSD",1727614148973,7.64950703,2658.9,2657.8,3.76241]
["bitfinex","ETHUSD",1727614148974,3.76162,2658.5,2657.8,3.76241]
["bitfinex","ETHUSD",1727614149177,3.76162,2658.5,2657.9,0.452331]
["bitfinex","ETHUSD",1727614149360,0.06929713,2658.4,2657.9,0.452331]
["bitfinex","ETHUSD",1727614149867,0.06929713,2658.4,2657.9,4.214691]
["bitfinex","ETHUSD",1727614151378,0.06929713,2658.4,2658.1,3.76201]
["bitfinex","ETHUSD",1727614151579,3.0,2658.6,2658.2,0.376201]
["bitfinex","ETHUSD",1727614151752,0.06925202,2658.3,2658.2,0.376201]
["bitfinex","ETHUSD",1727614151952,3.0,2658.6,2658.2,0.376201]
["bitfinex","ETHUSD",1727614152263,0.06925202,2658.3,2658.1,4.54121]
["bitfinex","ETHUSD",1727614152448,6.76139,2658.6,2658.1,0.7792]
["bitfinex","ETHUSD",1727614152653,0.0692069,2658.2,2658.1,0.7792]
["bitfinex","ETHUSD",1727614152854,6.76139,2658.6,2658.1,0.7792]
["bitfinex","ETHUSD",1727614153041,0.0692069,2658.2,2658.1,0.7792]
["bitfinex","ETHUSD",1727614153244,6.76139,2658.6,2658.1,0.7792]
["bitfinex","ETHUSD",1727614153445,0.0692069,2658.2,2658.1,0.7792]
["bitfinex","ETHUSD",1727614153679,6.76139,2658.6,2658.1,1.62705602]
["bitfinex","ETHUSD",1727614153926,0.0692069,2658.2,2658.1,1.62705602]
["bitfinex","ETHUSD",1727614154188,3.83094224,2658.5,2657.9,0.452331]
["bitfinex","ETHUSD",1727614154388,0.0692069,2658.2,2657.8,4.57962]
["bitfinex","ETHUSD",1727614154558,3.7616,2658.5,2657.8,4.57962]
["bitfinex","ETHUSD",1727614154763,0.06916999,2658.1,2657.8,0.8172]
["bitfinex","ETHUSD",1727614155089,3.7616,2658.5,2657.9,4.220335]
["bitfinex","ETHUSD",1727614155248,0.06912487,2658.0,2657.9,4.220335]
["bitfinex","ETHUSD",1727614155447,3.7616,2658.5,2657.9,4.220335]
["bitfinex","ETHUSD",1727614155682,0.06912487,2658.0,2657.9,4.220335]
["bitfinex","ETHUSD",1727614155985,0.06912487,2658.0,2657.9,4.220255]
["bitfinex","ETHUSD",1727614156157,3.7616,2658.5,2657.9,4.220255]
["bitfinex","ETHUSD",1727614156482,3.7616,2658.5,2658.0,0.5037455]
["bitfinex","ETHUSD",1727614156685,3.7616,2658.5,2657.9,4.220255]
["bitfinex","ETHUSD",1727614159970,3.7616,2658.5,2657.9,7.982545]
["bitfinex","ETHUSD",1727614160295,3.7616,2658.5,2657.9,4.220255]
["bitfinex","ETHUSD",1727614160500,3.7616,2658.5,2657.9,7.982545]
["bitfinex","ETHUSD",1727614160871,3.82710175,2658.5,2657.9,7.982545]
["bitfinex","ETHUSD",1727614161077,3.82710175,2658.5,2658.0,0.8799745]
["bitfinex","ETHUSD",1727614161370,0.06939657,2658.4,2658.0,0.8799745]
["bitfinex","ETHUSD",1727614163008,0.7612,2658.3,2657.9,0.457975]
["bitfinex","ETHUSD",1727614163305,4.59236146,2658.3,2657.6,0.8172]
["bitfinex","ETHUSD",1727614163505,3.76202,2658.2,2657.6,4.57985]
["bitfinex","ETHUSD",1727614163704,3.76202,2658.2,2657.6,5.6289588]
["bitfinex","ETHUSD",1727614164001,0.06920118,2658.1,2657.6,5.6289588]
["bitfinex","ETHUSD",1727614164365,0.06920118,2658.1,2657.5,0.8172]
["bitfinex","ETHUSD",1727614164598,4.52301,2658.3,2657.6,3.76278]
["bitfinex","ETHUSD",1727614164599,3.76201,2658.2,2657.6,3.76278]
["bitfinex","ETHUSD",1727614164800,0.06915606,2658.0,2657.6,3.76278]
["bitfinex","ETHUSD",1727614165010,4.52329,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1727614165212,0.06907404,2657.9,2657.6,3.76278]
["bitfinex","ETHUSD",1727614165418,4.52329,2658.1,2657.6,4.597076]
["bitfinex","ETHUSD",1727614165581,0.06878581,2657.8,2657.6,3.76271]
["bitfinex","ETHUSD",1727614165773,4.52329,2658.1,2657.6,3.76271]
["bitfinex","ETHUSD",1727614166409,0.06887196,2658.0,2657.6,3.76271]
["bitfinex","ETHUSD",1727614167184,0.06887196,2658.0,2657.6,3.76268]
["bitfinex","ETHUSD",1727614167411,0.06887196,2658.0,2657.6,7.52538]
["bitfinex","ETHUSD",1727614167578,0.06887196,2658.0,2657.6,3.76268]
["bitfinex","ETHUSD",1727614167779,0.06887196,2658.0,2657.6,7.52538]
["bitfinex","ETHUSD",1727614168799,0.06887196,2658.0,2657.5,4.58012]
["bitfinex","ETHUSD",1727614168976,3.83116196,2658.0,2657.4,3.76298]
["bitfinex","ETHUSD",1727614169993,3.83116196,2658.0,2657.4,7.52598]
["bitfinex","ETHUSD",1727614170292,3.83109196,2658.0,2657.5,3.76286]
["bitfinex","ETHUSD",1727614171979,0.06887196,2658.0,2657.5,3.76286]
["bitfinex","ETHUSD",1727614178730,0.06887196,2658.0,2657.6,3.76278]
["bitfinex","ETHUSD",1727614178937,0.06887196,2658.0,2657.6,4.5983328]
["bitfinex","ETHUSD",1727614181239,0.13431896,2658.0,2657.6,4.5983328]
["bitfinex","ETHUSD",1727614184000,0.06887196,2658.0,2657.6,4.5983328]
["bitfinex","ETHUSD",1727614184515,0.06887196,2658.0,2657.8,3.76244]
["bitfinex","ETHUSD",1727614185553,0.06887196,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727614185754,0.06887196,2658.0,2657.7,0.7545]
["bitfinex","ETHUSD",1727614185916,0.06887196,2658.0,2657.8,3.76243]
["bitfinex","ETHUSD",1727614186109,0.06887196,2658.0,2657.8,4.66935679]
["bitfinex","ETHUSD",1727614186313,3.8273,2658.4,2657.8,4.66935679]
["bitfinex","ETHUSD",1727614186620,0.8273,2658.4,2658.0,3.76221]
["bitfinex","ETHUSD",1727614187036,4.58898,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1727614187336,4.58898,2658.4,2657.9,0.62137147]
["bitfinex","ETHUSD",1727614187541,7.36544595,2658.5,2658.1,0.7545]
["bitfinex","ETHUSD",1727614187766,0.06544595,2658.5,2658.2,3.76192]
["bitfinex","ETHUSD",1727614188121,0.06544595,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1727614188430,0.8273,2658.8,2658.4,0.752358]
["bitfinex","ETHUSD",1727614188755,0.06543803,2658.7,2658.4,3.76162]
["bitfinex","ETHUSD",1727614189463,0.8273,2658.8,2658.4,3.76162]
["bitfinex","ETHUSD",1727614190370,4.58847,2658.8,2658.2,7.52371]
["bitfinex","ETHUSD",1727614190576,4.58847,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1727614191160,0.0665938,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1727614191540,4.58847,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1727614191749,0.06654869,2658.6,2658.3,3.76179]
["bitfinex","ETHUSD",1727614192138,4.58847,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1727614192471,3.8278238,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1727614193359,0.0665938,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1727614193534,0.8273,2658.8,2658.2,3.76185]
["bitfinex","ETHUSD",1727614193735,0.8273,2658.8,2658.3,4.213316]
["bitfinex","ETHUSD",1727614194068,0.06665767,2658.7,2658.3,4.213316]
["bitfinex","ETHUSD",1727614194474,0.8273,2658.8,2658.3,4.213316]
["bitfinex","ETHUSD",1727614194679,0.06666731,2658.6,2658.3,4.213316]
["bitfinex","ETHUSD",1727614194976,0.06671241,2658.7,2658.4,0.7975166]
["bitfinex","ETHUSD",1727614195167,0.06662221,2658.5,2658.4,4.5591766]
["bitfinex","ETHUSD",1727614195376,0.8273,2658.8,2658.4,4.5591766]
["bitfinex","ETHUSD",1727614195774,0.06664044,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1727614196084,0.06673064,2658.7,2658.4,3.76166]
["bitfinex","ETHUSD",1727614196242,0.06664044,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1727614196446,4.58839,2658.8,2658.4,3.76166]
["bitfinex","ETHUSD",1727614196645,0.06664044,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1727614196868,4.58839,2658.8,2658.4,3.76166]
["bitfinex","ETHUSD",1727614197187,0.06664044,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1727614197391,4.58839,2658.8,2658.4,4.137826]
["bitfinex","ETHUSD",1727614197547,0.06673064,2658.7,2658.4,4.137826]
["bitfinex","ETHUSD",1727614197747,4.58839,2658.8,2658.4,4.137826]
["bitfinex","ETHUSD",1727614197942,4.58839,2658.8,2658.5,0.4137826]
["bitfinex","ETHUSD",1727614198179,0.06673064,2658.7,2658.5,0.4137826]
["bitfinex","ETHUSD",1727614198490,4.58839,2658.8,2658.5,0.4137826]
["bitfinex","ETHUSD",1727614198678,0.06668554,2658.6,2658.5,0.4137826]
["bitfinex","ETHUSD",1727614198873,4.58839,2658.8,2658.5,0.4137826]
["bitfinex","ETHUSD",1727614199079,0.06668554,2658.6,2658.5,0.4137826]
["bitfinex","ETHUSD",1727614199385,4.58839,2658.8,2658.5,0.4137826]
["bitfinex","ETHUSD",1727614199686,0.06668554,2658.6,2658.5,0.4137826]
["bitfinex","ETHUSD",1727614199890,4.58839,2658.8,2658.5,0.4137826]
["bitfinex","ETHUSD",1727614200087,0.06668554,2658.6,2658.5,0.4137826]
["bitfinex","ETHUSD",1727614200447,0.06668554,2658.6,2658.3,3.76174]
["bitfinex","ETHUSD",1727614200889,0.8273,2658.8,2658.3,3.76174]
["bitfinex","ETHUSD",1727614201061,0.06664044,2658.5,2658.3,3.76174]
["bitfinex","ETHUSD",1727614201263,0.8273,2658.8,2658.4,3.76166]
["bitfinex","ETHUSD",1727614201477,0.8273,2658.8,2658.5,0.75234]
["bitfinex","ETHUSD",1727614201952,0.8273,2658.8,2658.3,3.76174]
["bitfinex","ETHUSD",1727614202154,4.58839,2658.8,2658.3,3.76173]
["bitfinex","ETHUSD",1727614202384,4.58839,2658.8,2658.3,7.52346]
["bitfinex","ETHUSD",1727614203823,0.8273,2658.8,2658.4,3.76156]
["bitfinex","ETHUSD",1727614204033,0.8273,2658.8,2658.4,4.513889]
["bitfinex","ETHUSD",1727614205412,4.5884,2658.8,2658.3,7.52348]
["bitfinex","ETHUSD",1727614205715,4.5884,2658.8,2658.3,3.76174]
["bitfinex","ETHUSD",1727614206312,0.06721455,2658.7,2658.3,3.76174]
["bitfinex","ETHUSD",1727614206551,0.06721455,2658.7,2658.3,7.52343]
["bitfinex","ETHUSD",1727614206687,4.5884,2658.8,2658.3,7.52343]
["bitfinex","ETHUSD",1727614207016,0.8245,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1727614207377,0.89162435,2658.5,2658.1,3.76206]
["bitfinex","ETHUSD",1727614207716,0.8245,2658.3,2657.8,4.55225791]
["bitfinex","ETHUSD",1727614207915,0.8245,2658.3,2657.8,3.7624]
["bitfinex","ETHUSD",1727614208121,0.8245,2658.3,2657.9,3.76228]
["bitfinex","ETHUSD",1727614208273,0.06697672,2658.2,2657.9,3.76228]
["bitfinex","ETHUSD",1727614208474,0.8245,2658.3,2657.9,3.76228]
["bitfinex","ETHUSD",1727614208680,0.06693161,2658.1,2657.9,3.76228]
["bitfinex","ETHUSD",1727614208873,0.8245,2658.3,2657.9,3.76228]
["bitfinex","ETHUSD",1727614209092,0.06688649,2658.0,2657.9,3.76228]
["bitfinex","ETHUSD",1727614209311,4.58634,2658.3,2657.8,3.7624]
["bitfinex","ETHUSD",1727614209571,4.58634,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1727614209809,0.06697672,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1727614209986,0.88996126,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1727614210339,0.8207,2658.0,2657.8,4.34762136]
["bitfinex","ETHUSD",1727614210619,0.06684137,2657.9,2657.8,4.34762136]
["bitfinex","ETHUSD",1727614210815,0.8207,2658.0,2657.8,4.34762136]
["bitfinex","ETHUSD",1727614211033,0.06684137,2657.9,2657.8,4.34762136]
["bitfinex","ETHUSD",1727614216396,0.06671837,2657.9,2657.8,5.1586575]
["bitfinex","ETHUSD",1727614216573,0.7827,2658.2,2657.8,5.1586575]
["bitfinex","ETHUSD",1727614216776,0.06680861,2658.1,2657.8,5.1586575]
["bitfinex","ETHUSD",1727614218234,0.06680861,2658.1,2657.9,4.53935]
["bitfinex","ETHUSD",1727614218376,0.06546126,2658.3,2658.0,0.91128761]
["bitfinex","ETHUSD",1727614218572,0.06685372,2658.2,2658.0,0.91128761]
["bitfinex","ETHUSD",1727614218810,0.06546126,2658.3,2658.0,0.91128761]
["bitfinex","ETHUSD",1727614219108,0.06680861,2658.1,2658.0,3.76221]
["bitfinex","ETHUSD",1727614219309,0.06546126,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1727614219688,0.06685372,2658.2,2658.0,3.76221]
["bitfinex","ETHUSD",1727614219888,0.06546126,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1727614220086,0.06680861,2658.1,2658.0,3.76221]
["bitfinex","ETHUSD",1727614220283,0.06546126,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1727614220470,0.06680861,2658.1,2658.0,3.76221]
["bitfinex","ETHUSD",1727614220699,0.06546126,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1727614220913,0.06546126,2658.3,2657.9,4.53946]
["bitfinex","ETHUSD",1727614221076,0.06685372,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1727614221409,0.06680861,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727614221620,0.06546126,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1727614221776,0.06676349,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727614221984,0.06546126,2658.3,2657.9,4.592555]
["bitfinex","ETHUSD",1727614222216,0.06685372,2658.2,2657.9,4.592555]
["bitfinex","ETHUSD",1727614222417,0.06546126,2658.3,2657.9,4.592555]
["bitfinex","ETHUSD",1727614222717,0.06680861,2658.1,2657.9,4.592555]
["bitfinex","ETHUSD",1727614222921,0.06546126,2658.3,2657.9,4.592555]
["bitfinex","ETHUSD",1727614223118,0.7827,2657.9,2657.7,7.5252]
["bitfinex","ETHUSD",1727614223306,0.7827,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1727614224836,0.7827,2657.9,2657.5,0.78985791]
["bitfinex","ETHUSD",1727614224837,0.7827,2657.9,2657.5,8.31552791]
["bitfinex","ETHUSD",1727614225131,0.7827,2657.9,2657.6,0.90781055]
["bitfinex","ETHUSD",1727614225295,0.7827,2657.9,2657.5,5.18852598]
["bitfinex","ETHUSD",1727614225634,0.7827,2657.9,2657.6,4.6705971]
["bitfinex","ETHUSD",1727614225792,0.7827,2657.9,2657.6,3.76277]
["bitfinex","ETHUSD",1727614225994,3.82737126,2658.3,2657.7,3.76264]
["bitfinex","ETHUSD",1727614225995,3.76208,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1727614226235,4.54478,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1727614227110,4.54478,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1727614228614,8.30699,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1727614229036,8.30697,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1727614230279,0.0653262,2658.0,2657.6,3.76278]
["bitfinex","ETHUSD",1727614230977,0.8172,2657.8,2657.3,5.05816809]
["bitfinex","ETHUSD",1727614231179,4.57977,2657.8,2657.4,2.26975395]
["bitfinex","ETHUSD",1727614231475,0.06644041,2657.7,2657.3,8.97473638]
["bitfinex","ETHUSD",1727614231681,4.57977,2657.8,2657.4,0.90785403]
["bitfinex","ETHUSD",1727614231848,0.11438051,2657.6,2657.3,8.97473638]
["bitfinex","ETHUSD",1727614232178,0.8172,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1727614232480,0.1143582,2657.7,2657.4,5.17435383]
["bitfinex","ETHUSD",1727614232770,0.8172,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1727614232937,0.11425337,2657.6,2657.4,3.76305]
["bitfinex","ETHUSD",1727614233138,0.8172,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1727614233371,0.11418133,2657.5,2657.4,3.76305]
["bitfinex","ETHUSD",1727614233554,0.8172,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1727614233758,0.11418133,2657.5,2657.4,3.76305]
["bitfinex","ETHUSD",1727614233967,0.8172,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1727614235183,0.8172,2657.8,2657.6,3.76274]
["bitfinex","ETHUSD",1727614235765,4.5849762,2658.0,2657.6,3.76274]
["bitfinex","ETHUSD",1727614236081,4.5849762,2658.0,2657.5,3.76293]
["bitfinex","ETHUSD",1727614236281,0.11435873,2657.9,2657.5,3.76293]
["bitfinex","ETHUSD",1727614239042,0.11435873,2657.9,2657.5,4.64592278]
["bitfinex","ETHUSD",1727614239173,0.11435873,2657.9,2657.7,3.76263]
["bitfinex","ETHUSD",1727614241904,0.11435873,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1727614242109,0.11435873,2657.9,2657.8,4.53241]
["bitfinex","ETHUSD",1727614242724,0.7574,2658.2,2657.8,4.53241]
["bitfinex","ETHUSD",1727614242951,0.11435873,2657.9,2657.8,4.53241]
["bitfinex","ETHUSD",1727614243158,0.7574,2658.2,2657.9,3.76235]
["bitfinex","ETHUSD",1727614243508,0.7574,2658.2,2657.8,1.599404]
["bitfinex","ETHUSD",1727614243848,0.7574,2658.2,2657.8,5.361814]
["bitfinex","ETHUSD",1727614244059,0.06528876,2658.3,2657.8,5.361814]
["bitfinex","ETHUSD",1727614244359,0.06528876,2658.3,2657.9,0.61142342]
["bitfinex","ETHUSD",1727614244521,0.7574,2658.4,2658.0,3.76213]
["bitfinex","ETHUSD",1727614244850,0.7574,2658.4,2658.0,7.52427]
["bitfinex","ETHUSD",1727614245052,0.7574,2658.4,2658.0,3.76213]
["bitfinex","ETHUSD",1727614245221,0.7574,2658.4,2658.1,0.376213]
["bitfinex","ETHUSD",1727614245430,0.7574,2658.4,2658.1,4.138253]
["bitfinex","ETHUSD",1727614246438,0.7574,2658.4,2658.1,0.376213]
["bitfinex","ETHUSD",1727614246611,0.7574,2658.4,2658.0,3.76221]
["bitfinex","ETHUSD",1727614250448,0.7574,2658.4,2658.0,7.52436]
["bitfinex","ETHUSD",1727614250651,0.7574,2658.4,2658.0,3.76215]
["bitfinex","ETHUSD",1727614251341,0.11085901,2658.3,2658.0,3.76215]
["bitfinex","ETHUSD",1727614251673,0.7523,2658.2,2657.8,3.7625]
["bitfinex","ETHUSD",1727614251966,0.1107724,2658.1,2657.8,3.7625]
["bitfinex","ETHUSD",1727614254148,0.1107724,2658.1,2657.7,0.78985791]
["bitfinex","ETHUSD",1727614254344,0.7876,2658.0,2657.8,2.27176953]
["bitfinex","ETHUSD",1727614254546,0.7876,2658.0,2657.7,3.76257]
["bitfinex","ETHUSD",1727614254748,0.11069807,2657.9,2657.8,2.2718097]
["bitfinex","ETHUSD",1727614255535,0.11069807,2657.9,2657.8,0.90872388]
["bitfinex","ETHUSD",1727614256178,0.11069807,2657.9,2657.8,0.90873253]
["bitfinex","ETHUSD",1727614256533,0.11069807,2657.9,2657.8,2.27184229]
["bitfinex","ETHUSD",1727614257266,0.11069807,2657.9,2657.8,6.03435229]
["bitfinex","ETHUSD",1727614257781,0.11069807,2657.9,2657.8,2.27184229]
["bitfinex","ETHUSD",1727614258152,0.7876,2658.0,2657.8,6.03434229]
["bitfinex","ETHUSD",1727614258359,0.110817,2657.9,2657.8,3.7625]
["bitfinex","ETHUSD",1727614258539,0.110817,2657.9,2657.8,2.27184896]
["bitfinex","ETHUSD",1727614258940,0.110817,2657.9,2657.8,2.27185035]
["bitfinex","ETHUSD",1727614259491,0.7876,2658.0,2657.8,2.27185035]
["bitfinex","ETHUSD",1727614259652,0.110817,2657.9,2657.7,4.55240791]
["bitfinex","ETHUSD",1727614259853,0.7876,2658.0,2657.8,2.27185288]
["bitfinex","ETHUSD",1727614260174,0.11077369,2657.8,2657.7,4.55240791]
["bitfinex","ETHUSD",1727614260383,0.7876,2658.0,2657.7,6.82426431]
["bitfinex","ETHUSD",1727614260565,0.11077369,2657.8,2657.7,4.55240791]
["bitfinex","ETHUSD",1727614260880,0.7876,2658.0,2657.7,6.82420833]
["bitfinex","ETHUSD",1727614261183,0.7876,2658.0,2657.8,6.03431042]
["bitfinex","ETHUSD",1727614261378,0.7876,2658.0,2657.8,3.7625]
["bitfinex","ETHUSD",1727614261781,0.7876,2658.0,2657.7,4.55250791]
["bitfinex","ETHUSD",1727614262075,0.7876,2658.0,2657.8,2.27180486]
["bitfinex","ETHUSD",1727614262276,0.7876,2658.0,2657.7,4.55250791]
["bitfinex","ETHUSD",1727614262576,0.7876,2658.0,2657.8,6.03429488]
["bitfinex","ETHUSD",1727614262786,0.7876,2658.0,2657.8,0.36636347]
["bitfinex","ETHUSD",1727614264502,0.7876,2658.0,2657.7,3.76263]
["bitfinex","ETHUSD",1727614264670,0.7876,2658.0,2657.8,0.90873746]
["bitfinex","ETHUSD",1727614264865,0.7876,2658.0,2657.7,3.76263]
["bitfinex","ETHUSD",1727614265054,4.54984,2658.0,2657.5,4.55269791]
["bitfinex","ETHUSD",1727614265259,4.54984,2658.0,2657.6,2.82194862]
["bitfinex","ETHUSD",1727614265470,4.54984,2658.0,2657.6,0.55]
["bitfinex","ETHUSD",1727614266413,0.11064889,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1727614268102,0.7876,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1727614268309,0.11056225,2657.7,2657.5,0.55]
["bitfinex","ETHUSD",1727614268606,4.55011,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1727614268808,0.1104369,2657.6,2657.5,0.55]
["bitfinex","ETHUSD",1727614268974,4.55011,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1727614269314,0.7876,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1727614269603,0.11048022,2657.7,2657.5,0.55]
["bitfinex","ETHUSD",1727614269979,0.7876,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1727614270169,0.1104369,2657.6,2657.5,0.55]
["bitfinex","ETHUSD",1727614270364,0.7876,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1727614270579,0.1104369,2657.6,2657.5,0.55]
["bitfinex","ETHUSD",1727614270777,0.7876,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1727614271005,0.1104369,2657.6,2657.5,0.55]
["bitfinex","ETHUSD",1727614271211,0.7876,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1727614271398,0.1104369,2657.6,2657.5,0.55]
["bitfinex","ETHUSD",1727614271896,0.7876,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1727614272115,0.11040408,2657.6,2657.5,0.55]
["bitfinex","ETHUSD",1727614272329,0.7876,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1727614272528,0.11040408,2657.6,2657.5,0.55]
["bitfinex","ETHUSD",1727614272703,0.7876,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1727614273017,0.11040408,2657.6,2657.5,0.55]
["bitfinex","ETHUSD",1727614273622,4.55013,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1727614273820,0.11040408,2657.6,2657.5,0.55]
["bitfinex","ETHUSD",1727614274025,4.55013,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1727614274361,0.11040408,2657.6,2657.5,0.55]
["bitfinex","ETHUSD",1727614274623,4.55013,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1727614274826,0.11039177,2657.6,2657.5,0.55]
["bitfinex","ETHUSD",1727614275189,0.7876,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1727614275389,0.11039177,2657.6,2657.5,0.55]
["bitfinex","ETHUSD",1727614275929,0.7876,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1727614276104,0.11026051,2657.6,2657.5,0.55]
["bitfinex","ETHUSD",1727614276302,0.7876,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1727614276529,0.11026051,2657.6,2657.5,0.55]
["bitfinex","ETHUSD",1727614276693,0.7876,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1727614276894,0.11026051,2657.6,2657.5,0.55]
["bitfinex","ETHUSD",1727614277212,0.7876,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1727614277423,0.11026051,2657.6,2657.5,0.55]
["bitfinex","ETHUSD",1727614277594,0.7876,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1727614277792,0.11026051,2657.6,2657.5,0.55]
["bitfinex","ETHUSD",1727614278017,0.7876,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1727614278439,0.11030383,2657.7,2657.5,0.55]
["bitfinex","ETHUSD",1727614278757,3.87305383,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1727614278917,3.76275,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1727614279116,0.1102236,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1727614279322,0.1102236,2657.6,2656.9,1.60625791]
["bitfinex","ETHUSD",1727614279323,3.76322,2657.3,2656.9,1.60625791]
["bitfinex","ETHUSD",1727614279520,8.40894027,2657.5,2656.9,4.58008]
["bitfinex","ETHUSD",1727614279713,7.3,2657.9,2656.9,4.58008]
["bitfinex","ETHUSD",1727614279714,0.11005026,2657.2,2656.9,1.92352766]
["bitfinex","ETHUSD",1727614279918,3.0,2657.6,2657.2,3.76332]
["bitfinex","ETHUSD",1727614280730,3.0,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1727614281130,8.0727,2657.9,2657.3,1.3664]
["bitfinex","ETHUSD",1727614281458,3.76254,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1727614282262,3.76254,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1727614285133,3.76273,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1727614285634,3.82807542,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1727614285836,4.53556,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1727614286041,4.53556,2657.6,2657.1,4.31349]
["bitfinex","ETHUSD",1727614286236,4.53556,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1727614286638,4.53556,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1727614287426,0.7727,2657.6,2657.2,3.76333]
["bitfinex","ETHUSD",1727614287645,0.7727,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1727614288325,0.7727,2657.6,2657.3,1.11637707]
["bitfinex","ETHUSD",1727614288526,3.82799542,2657.7,2657.3,1.93277707]
["bitfinex","ETHUSD",1727614292644,4.54754,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1727614292841,4.54754,2657.5,2657.1,0.55]
["bitfinex","ETHUSD",1727614293445,8.31059,2657.5,2657.1,0.55]
["bitfinex","ETHUSD",1727614295454,8.31055,2657.5,2657.1,0.55]
["bitfinex","ETHUSD",1727614295642,4.54754,2657.5,2657.1,0.55]
["bitfinex","ETHUSD",1727614296384,0.11010971,2657.4,2657.1,0.55]
["bitfinex","ETHUSD",1727614296975,3.87318971,2657.4,2657.1,0.55]
["bitfinex","ETHUSD",1727614297339,3.76324,2657.3,2657.0,0.55]
["bitfinex","ETHUSD",1727614297539,3.87330638,2657.3,2657.0,0.55]
["bitfinex","ETHUSD",1727614297745,0.777,2657.1,2656.9,0.55]
["bitfinex","ETHUSD",1727614297984,0.777,2657.1,2656.6,0.78985791]
["bitfinex","ETHUSD",1727614297985,3.76365,2657.0,2656.6,0.78985791]
["bitfinex","ETHUSD",1727614298287,3.76385,2656.9,2656.5,0.7639]
["bitfinex","ETHUSD",1727614298458,3.76385,2656.9,2656.4,3.76438]
["bitfinex","ETHUSD",1727614298459,3.87365274,2656.9,2656.4,3.76438]
["bitfinex","ETHUSD",1727614298640,0.10980274,2656.9,2656.5,4.66487496]
["bitfinex","ETHUSD",1727614298846,0.10980274,2656.9,2656.5,3.76433]
["bitfinex","ETHUSD",1727614299669,0.10980274,2656.9,2656.6,0.55]
["bitfinex","ETHUSD",1727614301653,0.10980274,2656.9,2656.6,3.76419]
["bitfinex","ETHUSD",1727614301858,0.10980274,2656.9,2656.7,0.55]
["bitfinex","ETHUSD",1727614302054,0.10980274,2656.9,2656.5,0.55]
["bitfinex","ETHUSD",1727614302285,0.10980274,2656.9,2656.5,4.31435]
["bitfinex","ETHUSD",1727614302644,0.10980274,2656.9,2656.5,0.55]
["bitfinex","ETHUSD",1727614304284,0.10980274,2656.9,2656.5,4.31435]
["bitfinex","ETHUSD",1727614305583,0.10980274,2656.9,2656.5,5.198612]
["bitfinex","ETHUSD",1727614305780,0.17498624,2656.9,2656.5,5.198612]
["bitfinex","ETHUSD",1727614306356,0.17498624,2656.9,2656.6,3.76413]
["bitfinex","ETHUSD",1727614306550,0.17498624,2656.9,2656.7,1.3139]
["bitfinex","ETHUSD",1727614306943,0.17498624,2656.9,2656.7,5.07795]
["bitfinex","ETHUSD",1727614307147,0.17498624,2656.9,2656.8,1.434207]
["bitfinex","ETHUSD",1727614307951,0.17498624,2656.9,2656.8,5.198127]
["bitfinex","ETHUSD",1727614308152,0.17498624,2656.9,2656.8,5.962027]
["bitfinex","ETHUSD",1727614308357,0.10980274,2656.9,2656.8,6.03729238]
["bitfinex","ETHUSD",1727614308553,0.06513684,2657.4,2657.2,0.55]
["bitfinex","ETHUSD",1727614309158,0.06513684,2657.4,2657.0,0.55]
["bitfinex","ETHUSD",1727614309577,0.06513684,2657.4,2657.1,3.76349]
["bitfinex","ETHUSD",1727614309759,0.06513684,2657.4,2657.2,0.55]
["bitfinex","ETHUSD",1727614311503,0.10964784,2657.3,2657.2,0.55]
["bitfinex","ETHUSD",1727614322025,0.10964784,2657.3,2657.2,4.3886124]
["bitfinex","ETHUSD",1727614322184,0.10964784,2657.3,2657.2,7.45816678]
["bitfinex","ETHUSD",1727614322522,3.76259,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1727614322737,7.58980898,2658.0,2657.4,4.31307]
["bitfinex","ETHUSD",1727614323020,3.76232,2658.0,2657.4,4.31307]
["bitfinex","ETHUSD",1727614323594,3.76243,2657.9,2657.4,4.31307]
["bitfinex","ETHUSD",1727614323923,3.76243,2657.9,2657.4,5.32508839]
["bitfinex","ETHUSD",1727614324801,4.52734,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1727614324994,4.52734,2657.7,2657.3,0.43440601]
["bitfinex","ETHUSD",1727614324995,4.52734,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1727614325295,0.06514403,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1727614325928,3.82796403,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1727614326128,3.82796403,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1727614326331,0.11013253,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1727614328434,3.87318253,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1727614328739,3.87318253,2657.5,2657.1,0.55]
["bitfinex","ETHUSD",1727614328880,0.8232,2657.3,2657.1,0.55]
["bitfinex","ETHUSD",1727614329085,0.1099492,2657.2,2657.1,0.55]
["bitfinex","ETHUSD",1727614329316,0.8232,2657.3,2657.1,0.55]
["bitfinex","ETHUSD",1727614329519,0.10992868,2657.2,2657.0,0.55]
["bitfinex","ETHUSD",1727614329834,4.58641,2657.3,2656.9,0.55]
["bitfinex","ETHUSD",1727614329993,0.10988534,2657.1,2656.9,0.55]
["bitfinex","ETHUSD",1727614330190,4.58641,2657.3,2656.9,0.55]
["bitfinex","ETHUSD",1727614330636,0.10992868,2657.2,2656.9,0.55]
["bitfinex","ETHUSD",1727614331137,0.10988534,2657.1,2656.9,0.55]
["bitfinex","ETHUSD",1727614331307,0.8232,2657.3,2656.9,4.31378]
["bitfinex","ETHUSD",1727614331642,0.10977224,2657.0,2656.9,4.31378]
["bitfinex","ETHUSD",1727614331946,0.8232,2657.3,2656.9,6.17771239]
["bitfinex","ETHUSD",1727614332232,0.10977224,2657.0,2656.9,5.27757579]
["bitfinex","ETHUSD",1727614332443,0.8232,2657.3,2656.9,7.52798047]
["bitfinex","ETHUSD",1727614332610,0.8232,2657.3,2656.9,5.27757579]
["bitfinex","ETHUSD",1727614332810,0.10985893,2657.2,2656.9,5.27757579]
["bitfinex","ETHUSD",1727614333123,0.8232,2657.3,2656.9,5.27757579]
["bitfinex","ETHUSD",1727614333449,0.10981559,2657.1,2656.9,5.27757579]
["bitfinex","ETHUSD",1727614333737,0.10977224,2657.0,2656.9,5.27757579]
["bitfinex","ETHUSD",1727614334047,0.8232,2657.3,2656.9,5.21396759]
["bitfinex","ETHUSD",1727614334221,0.10977224,2657.0,2656.9,4.31378]
["bitfinex","ETHUSD",1727614334425,0.8232,2657.3,2656.9,5.21395714]
["bitfinex","ETHUSD",1727614334675,0.10977224,2657.0,2656.9,4.31378]
["bitfinex","ETHUSD",1727614334858,0.8232,2657.3,2656.9,5.21398959]
["bitfinex","ETHUSD",1727614335057,0.10977224,2657.0,2656.9,4.31378]
["bitfinex","ETHUSD",1727614335258,4.58649,2657.3,2656.9,1.45020929]
["bitfinex","ETHUSD",1727614335447,0.10977224,2657.0,2656.9,0.55]
["bitfinex","ETHUSD",1727614335648,4.58649,2657.3,2656.9,0.55]
["bitfinex","ETHUSD",1727614335870,0.10969429,2657.0,2656.9,0.55]
["bitfinex","ETHUSD",1727614336049,4.58649,2657.3,2656.9,0.55]
["bitfinex","ETHUSD",1727614336251,0.10969429,2657.0,2656.9,0.55]
["bitfinex","ETHUSD",1727614336749,4.58649,2657.3,2656.9,0.55]
["bitfinex","ETHUSD",1727614337155,3.76336,2657.2,2656.7,0.55]
["bitfinex","ETHUSD",1727614337371,3.76364,2657.0,2656.7,0.55]
["bitfinex","ETHUSD",1727614337569,0.93889659,2657.1,2656.7,0.55]
["bitfinex","ETHUSD",1727614337769,0.1096099,2656.9,2656.7,4.31399]
["bitfinex","ETHUSD",1727614337968,0.8292,2657.1,2656.7,4.31399]
["bitfinex","ETHUSD",1727614338302,0.10956655,2656.8,2656.7,4.31399]
["bitfinex","ETHUSD",1727614338509,0.8292,2657.1,2656.7,4.31399]
["bitfinex","ETHUSD",1727614338671,0.10965325,2657.0,2656.7,4.31399]
["bitfinex","ETHUSD",1727614338875,0.8292,2657.1,2656.7,4.31399]
["bitfinex","ETHUSD",1727614339399,0.10965325,2657.0,2656.7,4.31399]
["bitfinex","ETHUSD",1727614340479,0.10965325,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1727614340804,0.10965325,2657.0,2656.6,4.3142]
["bitfinex","ETHUSD",1727614341367,3.87329325,2657.0,2656.6,4.3142]
["bitfinex","ETHUSD",1727614342412,3.87329325,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1727614342561,3.87329325,2657.0,2656.5,0.55]
["bitfinex","ETHUSD",1727614342562,3.76387,2656.9,2656.5,0.55]
["bitfinex","ETHUSD",1727614343001,0.8292,2656.7,2656.3,0.55]
["bitfinex","ETHUSD",1727614343203,4.59329,2656.7,2656.5,0.55]
["bitfinex","ETHUSD",1727614343378,4.59329,2656.7,2656.3,0.55]
["bitfinex","ETHUSD",1727614343577,0.10931666,2656.6,2656.3,1.26190048]
["bitfinex","ETHUSD",1727614343968,3.87353666,2656.6,2656.3,1.26190048]
["bitfinex","ETHUSD",1727614344169,0.10931666,2656.6,2656.0,0.78985791]
["bitfinex","ETHUSD",1727614344502,0.10931666,2656.6,2655.8,4.55508791]
["bitfinex","ETHUSD",1727614344503,3.76471,2656.3,2655.8,4.55508791]
["bitfinex","ETHUSD",1727614344693,3.76471,2656.3,2655.9,0.90020989]
["bitfinex","ETHUSD",1727614344904,0.10876465,2656.2,2655.8,3.76523]
["bitfinex","ETHUSD",1727614345063,0.10876465,2656.2,2655.9,0.90022174]
["bitfinex","ETHUSD",1727614345268,3.76471,2656.3,2655.8,5.11518036]
["bitfinex","ETHUSD",1727614345491,4.59363,2656.5,2655.7,5.94509713]
["bitfinex","ETHUSD",1727614345492,0.93793516,2656.1,2655.7,5.94509713]
["bitfinex","ETHUSD",1727614345695,0.93793516,2656.1,2655.5,1.61955791]
["bitfinex","ETHUSD",1727614345696,3.76513,2656.0,2655.5,1.61955791]
["bitfinex","ETHUSD",1727614345899,4.59417,2656.1,2655.6,4.66561988]
["bitfinex","ETHUSD",1727614346105,0.1085563,2656.0,2655.6,3.7656]
["bitfinex","ETHUSD",1727614347029,3.8736963,2656.0,2655.5,0.8297]
["bitfinex","ETHUSD",1727614347219,3.8736963,2656.0,2655.6,0.55]
["bitfinex","ETHUSD",1727614347513,3.76521,2655.9,2655.5,0.55]
["bitfinex","ETHUSD",1727614347676,0.8292,2655.8,2655.5,0.55]
["bitfinex","ETHUSD",1727614347871,0.8292,2655.8,2655.5,4.31575]
["bitfinex","ETHUSD",1727614348196,0.8292,2655.8,2655.5,0.55]
["bitfinex","ETHUSD",1727614348403,0.8292,2655.8,2655.5,4.31576]
["bitfinex","ETHUSD",1727614348404,0.10812731,2655.7,2655.5,4.31576]
["bitfinex","ETHUSD",1727614348711,0.8292,2655.8,2655.5,4.31576]
["bitfinex","ETHUSD",1727614348875,0.10808391,2655.6,2655.5,4.31576]
["bitfinex","ETHUSD",1727614349074,0.8292,2655.8,2655.5,4.31576]
["bitfinex","ETHUSD",1727614349279,0.10808391,2655.6,2655.5,8.08145]
["bitfinex","ETHUSD",1727614349506,0.8292,2655.8,2655.7,0.55]
["bitfinex","ETHUSD",1727614349723,0.1081707,2655.8,2655.7,1.3302]
["bitfinex","ETHUSD",1727614349889,0.1081707,2655.8,2655.7,5.09555]
["bitfinex","ETHUSD",1727614350094,0.1081707,2655.8,2655.7,1.40550394]
["bitfinex","ETHUSD",1727614350095,0.10814195,2655.8,2655.7,1.40550394]
["bitfinex","ETHUSD",1727614350291,0.10814195,2655.8,2655.7,5.17098394]
["bitfinex","ETHUSD",1727614350485,8.0856,2656.6,2656.1,0.55]
["bitfinex","ETHUSD",1727614350708,4.61501373,2656.6,2656.1,0.55]
["bitfinex","ETHUSD",1727614350921,0.1044097,2656.5,2656.1,0.55]
["bitfinex","ETHUSD",1727614351387,0.1044097,2656.5,2656.2,3.76469]
["bitfinex","ETHUSD",1727614351593,0.1044097,2656.5,2656.3,0.55]
["bitfinex","ETHUSD",1727614352347,0.1044097,2656.5,2656.4,4.31449]
["bitfinex","ETHUSD",1727614352492,0.7856,2657.0,2656.4,0.55]
["bitfinex","ETHUSD",1727614352693,4.54924,2657.0,2656.5,4.31431]
["bitfinex","ETHUSD",1727614352913,0.10142021,2656.9,2656.5,4.31431]
["bitfinex","ETHUSD",1727614354779,3.76401,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1727614354981,3.86536065,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1727614355136,7.62939065,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1727614355337,3.76422,2656.6,2656.1,4.54501]
["bitfinex","ETHUSD",1727614355560,0.817,2656.5,2656.1,3.76481]
["bitfinex","ETHUSD",1727614355764,4.68266909,2656.5,2656.0,3.765]
["bitfinex","ETHUSD",1727614355980,4.68266909,2656.5,2655.9,5.1353918]
["bitfinex","ETHUSD",1727614356178,4.68266909,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1727614356382,0.91831909,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1727614356736,4.68274909,2656.5,2656.0,4.31505]
["bitfinex","ETHUSD",1727614358934,0.91831909,2656.5,2656.0,0.55]
["bitfinex","ETHUSD",1727614359139,0.91831909,2656.5,2655.9,4.5461]
["bitfinex","ETHUSD",1727614359140,0.91831909,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1727614360186,4.68270909,2656.5,2656.0,4.31502]
["bitfinex","ETHUSD",1727614360385,3.76456,2656.4,2655.9,3.76514]
["bitfinex","ETHUSD",1727614360556,3.86577856,2656.4,2655.9,3.76514]
["bitfinex","ETHUSD",1727614361355,3.86577856,2656.4,2655.8,3.76521]
["bitfinex","ETHUSD",1727614361569,3.76472,2656.3,2655.9,0.55]
["bitfinex","ETHUSD",1727614361903,3.86589519,2656.3,2655.9,0.55]
["bitfinex","ETHUSD",1727614364709,0.10117519,2656.3,2656.0,3.76505]
["bitfinex","ETHUSD",1727614365067,3.76451,2656.4,2655.9,4.31517]
["bitfinex","ETHUSD",1727614365275,0.10112776,2656.2,2655.9,0.55]
["bitfinex","ETHUSD",1727614365475,0.10117113,2656.3,2656.0,3.76502]
["bitfinex","ETHUSD",1727614365783,3.76449,2656.4,2656.0,4.31502]
["bitfinex","ETHUSD",1727614365947,0.10117113,2656.3,2656.0,4.31502]
["bitfinex","ETHUSD",1727614366148,0.10117113,2656.3,2655.9,0.55]
["bitfinex","ETHUSD",1727614366349,0.10117113,2656.3,2655.9,4.31518]
["bitfinex","ETHUSD",1727614367787,0.10117113,2656.3,2655.9,0.55]
["bitfinex","ETHUSD",1727614367992,8.3459,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1727614368164,0.10123912,2656.4,2656.1,0.55]
["bitfinex","ETHUSD",1727614369011,3.86572912,2656.4,2656.1,0.55]
["bitfinex","ETHUSD",1727614369307,0.10123912,2656.4,2656.1,0.55]
["bitfinex","ETHUSD",1727614370081,3.86572912,2656.4,2656.1,0.55]
["bitfinex","ETHUSD",1727614370818,3.86572912,2656.4,2655.8,4.141731]
["bitfinex","ETHUSD",1727614370819,3.86572912,2656.4,2655.9,4.31519]
["bitfinex","ETHUSD",1727614370953,3.86572912,2656.4,2655.9,5.1608821]
["bitfinex","ETHUSD",1727614372081,3.76464,2656.3,2655.9,5.1608821]
["bitfinex","ETHUSD",1727614372249,3.76464,2656.3,2655.9,4.31519]
["bitfinex","ETHUSD",1727614372454,0.10114829,2656.2,2655.9,4.31519]
["bitfinex","ETHUSD",1727614372861,0.06514223,2656.3,2655.9,4.31519]
["bitfinex","ETHUSD",1727614373060,0.1010967,2656.1,2655.9,4.31519]
["bitfinex","ETHUSD",1727614373350,0.06514223,2656.3,2655.9,4.31519]
["bitfinex","ETHUSD",1727614373579,0.10114417,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1727614373790,0.10114417,2656.2,2655.8,4.31523]
["bitfinex","ETHUSD",1727614374005,0.1011008,2656.1,2655.8,4.31523]
["bitfinex","ETHUSD",1727614374152,0.06514223,2656.3,2656.0,0.55]
["bitfinex","ETHUSD",1727614374354,0.10114417,2656.2,2656.0,0.55]
["bitfinex","ETHUSD",1727614374717,0.10114417,2656.2,2655.9,3.76518]
["bitfinex","ETHUSD",1727614374718,3.82979223,2656.3,2655.9,0.55]
["bitfinex","ETHUSD",1727614374892,0.1011008,2656.1,2655.9,0.55]
["bitfinex","ETHUSD",1727614375070,3.82979223,2656.3,2655.9,0.55]
["bitfinex","ETHUSD",1727614375410,3.82979223,2656.3,2655.9,5.14328]
["bitfinex","ETHUSD",1727614375700,0.10114417,2656.2,2655.9,5.14328]
["bitfinex","ETHUSD",1727614376022,0.10114417,2656.2,2656.0,3.76498]
["bitfinex","ETHUSD",1727614376154,4.5814,2656.5,2656.1,0.55]
["bitfinex","ETHUSD",1727614378605,8.34583,2656.5,2656.1,0.55]
["bitfinex","ETHUSD",1727614378810,4.5814,2656.5,2656.1,0.55]
["bitfinex","ETHUSD",1727614379159,8.34584,2656.5,2656.1,0.55]
["bitfinex","ETHUSD",1727614380759,4.5814,2656.5,2656.1,0.55]
["bitfinex","ETHUSD",1727614380960,8.34583,2656.5,2656.1,0.55]
["bitfinex","ETHUSD",1727614381459,4.53492,2656.7,2656.3,0.55]
["bitfinex","ETHUSD",1727614381659,3.76421,2656.6,2656.3,0.55]
["bitfinex","ETHUSD",1727614381862,3.76421,2656.6,2656.2,0.55]
["bitfinex","ETHUSD",1727614382062,3.7644,2656.5,2656.1,4.31491]
["bitfinex","ETHUSD",1727614382364,3.76449,2656.4,2656.1,0.55]
["bitfinex","ETHUSD",1727614383067,7.5291,2656.4,2656.1,0.55]
["bitfinex","ETHUSD",1727614383407,4.53544,2656.3,2655.9,0.55]
["bitfinex","ETHUSD",1727614384476,0.7708,2656.1,2655.8,0.55]
["bitfinex","ETHUSD",1727614384683,4.53573,2656.1,2655.6,3.76553]
["bitfinex","ETHUSD",1727614386216,0.1011149,2656.0,2655.7,0.55]
["bitfinex","ETHUSD",1727614386401,3.8661749,2656.0,2655.7,0.55]
["bitfinex","ETHUSD",1727614386812,0.1011149,2656.0,2655.7,0.55]
["bitfinex","ETHUSD",1727614387579,0.1011149,2656.0,2655.7,4.31541]
["bitfinex","ETHUSD",1727614388212,0.1011149,2656.0,2655.7,5.08361]
["bitfinex","ETHUSD",1727614388527,0.1011149,2656.0,2655.9,0.55]
["bitfinex","ETHUSD",1727614388680,0.1011149,2656.0,2655.9,4.3152]
["bitfinex","ETHUSD",1727614389029,0.10088903,2656.0,2655.9,4.3152]
["bitfinex","ETHUSD",1727614389333,3.0,2656.3,2655.9,4.3152]
["bitfinex","ETHUSD",1727614389486,0.10088903,2656.0,2655.9,4.3152]
["bitfinex","ETHUSD",1727614389687,3.06514479,2656.3,2655.9,4.3152]
["bitfinex","ETHUSD",1727614390319,0.10102508,2656.2,2655.9,4.3152]
["bitfinex","ETHUSD",1727614390623,3.06514479,2656.3,2655.9,4.3152]
["bitfinex","ETHUSD",1727614390791,0.10102508,2656.2,2655.9,4.3152]
["bitfinex","ETHUSD",1727614390994,3.06514479,2656.3,2655.9,5.2808694]
["bitfinex","ETHUSD",1727614391222,0.10107848,2656.2,2655.9,5.2808694]
["bitfinex","ETHUSD",1727614391449,3.06514479,2656.3,2655.9,5.2808694]
["bitfinex","ETHUSD",1727614391653,0.10108669,2656.2,2655.9,5.2808694]
["bitfinex","ETHUSD",1727614391953,3.06514479,2656.3,2655.9,5.2808694]
["bitfinex","ETHUSD",1727614392112,0.10105153,2656.1,2655.9,5.2808694]
["bitfinex","ETHUSD",1727614392306,3.06514479,2656.3,2655.9,5.2808694]
["bitfinex","ETHUSD",1727614392509,0.10101635,2656.0,2655.9,5.2808694]
["bitfinex","ETHUSD",1727614392744,6.82978479,2656.3,2655.9,1.5156694]
["bitfinex","ETHUSD",1727614393042,6.82978479,2656.3,2655.9,0.55]
["bitfinex","ETHUSD",1727614393210,0.1011031,2656.2,2655.9,0.55]
["bitfinex","ETHUSD",1727614393412,3.76478,2656.2,2655.9,0.55]
["bitfinex","ETHUSD",1727614393611,0.10105973,2656.1,2655.8,0.55]
["bitfinex","ETHUSD",1727614394451,0.7557,2656.0,2655.7,0.55]
["bitfinex","ETHUSD",1727614394614,0.10095653,2655.9,2655.7,0.55]
["bitfinex","ETHUSD",1727614394858,0.10095653,2655.9,2655.6,0.55]
["bitfinex","ETHUSD",1727614396540,0.10095653,2655.9,2655.6,4.3156]
["bitfinex","ETHUSD",1727614396850,0.10095653,2655.9,2655.6,0.55]
["bitfinex","ETHUSD",1727614397052,3.86615653,2655.9,2655.5,4.31571]
["bitfinex","ETHUSD",1727614397367,3.86615653,2655.9,2655.5,0.55]
["bitfinex","ETHUSD",1727614398213,7.63144653,2655.9,2655.5,0.55]
["bitfinex","ETHUSD",1727614398534,3.86615653,2655.9,2655.5,0.55]
["bitfinex","ETHUSD",1727614400329,7.63142653,2655.9,2655.5,0.55]
["bitfinex","ETHUSD",1727614400531,0.7557,2655.6,2655.3,0.91705771]
["bitfinex","ETHUSD",1727614400761,0.7557,2655.6,2655.3,0.1271998]
["bitfinex","ETHUSD",1727614400945,0.10051186,2655.5,2655.3,0.1271998]
["bitfinex","ETHUSD",1727614401269,0.10043149,2655.4,2655.3,0.1271998]
["bitfinex","ETHUSD",1727614401641,4.52134,2655.6,2655.3,0.1271998]
["bitfinex","ETHUSD",1727614401966,0.10044018,2655.4,2655.3,0.1271998]
["bitfinex","ETHUSD",1727614402134,0.7557,2655.6,2655.3,0.1271998]
["bitfinex","ETHUSD",1727614402135,4.52133,2655.6,2655.3,0.1271998]
["bitfinex","ETHUSD",1727614402467,4.52133,2655.6,2655.3,0.71362636]
["bitfinex","ETHUSD",1727614402767,0.10034801,2655.5,2655.3,0.71362636]
["bitfinex","ETHUSD",1727614402926,0.10034801,2655.5,2655.3,0.1271998]
["bitfinex","ETHUSD",1727614409178,3.86615801,2655.5,2655.3,0.1271998]
["bitfinex","ETHUSD",1727614409939,3.93129946,2655.5,2655.3,0.1271998]
["bitfinex","ETHUSD",1727614413970,7.69716946,2655.5,2655.3,0.1271998]
["bitfinex","ETHUSD",1727614414145,3.93129946,2655.5,2655.3,0.1271998]
["bitfinex","ETHUSD",1727614415978,4.55481,2655.4,2655.3,0.1271998]
["bitfinex","ETHUSD",1727614416481,4.65505692,2655.4,2655.3,0.1271998]
["bitfinex","ETHUSD",1727614420183,4.65505692,2655.4,2655.3,0.0771998]
["bitfinex","ETHUSD",1727614429078,7.65505692,2655.4,2655.3,0.0771998]
["bitfinex","ETHUSD",1727614440630,7.72022082,2655.4,2655.3,0.0771998]
["bitfinex","ETHUSD",1727614456860,10.46499005,2655.4,2655.3,0.0771998]
["bitfinex","ETHUSD",1727614457044,8.10992897,2655.4,2655.3,0.0771998]
["bitfinex","ETHUSD",1727614457562,7.72022082,2655.4,2655.3,0.0771998]
["bitfinex","ETHUSD",1727614458064,6.93132082,2655.4,2655.3,0.0771998]
["bitfinex","ETHUSD",1727614461374,6.86615692,2655.4,2655.3,0.0771998]
["bitfinex","ETHUSD",1727614464378,6.93132023,2655.4,2655.3,0.0771998]
["bitfinex","ETHUSD",1727614465742,6.93132023,2655.4,2655.3,0.07620336]
["bitfinex","ETHUSD",1727614465945,7.71452023,2655.4,2655.3,0.07620336]
["bitfinex","ETHUSD",1727614466555,10.46013887,2655.4,2655.3,0.07620336]
["bitfinex","ETHUSD",1727614466756,8.60061046,2655.4,2655.3,0.07620336]
["bitfinex","ETHUSD",1727614468175,2.0,2655.2,2655.1,4.56686733]
["bitfinex","ETHUSD",1727614468341,12.36339,2655.2,2655.1,4.56686733]
["bitfinex","ETHUSD",1727614468538,11.17203455,2655.2,2655.1,4.56686733]
["bitfinex","ETHUSD",1727614468839,10.19872219,2655.2,2655.1,4.56686733]
["bitfinex","ETHUSD",1727614469461,12.94674562,2655.2,2655.1,4.56686733]
["bitfinex","ETHUSD",1727614470381,7.0045713,2655.2,2655.1,4.56686733]
["bitfinex","ETHUSD",1727614470857,4.64872219,2655.2,2655.1,4.56686733]
["bitfinex","ETHUSD",1727614471173,4.25452336,2655.2,2655.1,4.56686733]
["bitfinex","ETHUSD",1727614471542,6.86552219,2655.2,2655.1,4.56686733]
["bitfinex","ETHUSD",1727614472365,7.68532219,2655.2,2655.1,4.56686733]
["bitfinex","ETHUSD",1727614473173,10.0411713,2655.2,2655.1,4.56686733]
["bitfinex","ETHUSD",1727614473375,10.43035374,2655.2,2655.1,4.56686733]
["bitfinex","ETHUSD",1727614473552,8.07450463,2655.2,2655.1,4.56686733]
["bitfinex","ETHUSD",1727614474742,8.62450463,2655.2,2655.1,4.56686733]
["bitfinex","ETHUSD",1727614474987,11.37252806,2655.2,2655.1,4.56686733]
["bitfinex","ETHUSD",1727614475173,8.62450463,2655.2,2655.1,4.56686733]
["bitfinex","ETHUSD",1727614475385,9.1214507,2655.2,2655.1,4.56686733]
["bitfinex","ETHUSD",1727614476140,12.36958505,2655.2,2655.1,4.56686733]
["bitfinex","ETHUSD",1727614476480,9.1214507,2655.2,2655.1,4.56686733]
["bitfinex","ETHUSD",1727614476688,11.4354507,2655.2,2655.1,4.24575946]
["bitfinex","ETHUSD",1727614476841,14.63358505,2655.2,2655.1,4.24575946]
["bitfinex","ETHUSD",1727614477045,14.68358505,2655.2,2655.1,4.24575946]
["bitfinex","ETHUSD",1727614478357,34.39358505,2655.2,2655.1,4.24575946]
["bitfinex","ETHUSD",1727614478598,31.1454507,2655.2,2655.1,4.24575946]
["bitfinex","ETHUSD",1727614479192,33.89009107,2655.2,2655.1,4.24575946]
["bitfinex","ETHUSD",1727614479567,33.393145,2655.2,2655.1,4.24575946]
["bitfinex","ETHUSD",1727614480089,30.64850463,2655.2,2655.1,4.24575946]
["bitfinex","ETHUSD",1727614480248,33.39239025,2655.2,2655.1,4.24575946]
["bitfinex","ETHUSD",1727614481089,31.12839025,2655.2,2655.1,4.24575946]
["bitfinex","ETHUSD",1727614481309,33.39239025,2655.2,2655.1,4.24575946]
["bitfinex","ETHUSD",1727614481495,33.88933632,2655.2,2655.1,4.18057982]
["bitfinex","ETHUSD",1727614482052,31.1454507,2655.2,2655.1,4.18057982]
["bitfinex","ETHUSD",1727614482249,28.8814507,2655.2,2655.1,4.18057982]
["bitfinex","ETHUSD",1727614483248,31.1454507,2655.2,2655.1,4.18057982]
["bitfinex","ETHUSD",1727614484365,11.3854507,2655.2,2655.1,4.18057982]
["bitfinex","ETHUSD",1727614484893,9.1214507,2655.2,2655.1,4.18057982]
["bitfinex","ETHUSD",1727614486345,8.5714507,2655.2,2655.1,4.18057982]
["bitfinex","ETHUSD",1727614487168,10.92190216,2655.2,2655.1,4.18057982]
["bitfinex","ETHUSD",1727614487565,8.5714507,2655.2,2655.1,4.18057982]
["bitfinex","ETHUSD",1727614488265,8.63663149,2655.2,2655.1,4.18057982]
["bitfinex","ETHUSD",1727614490643,11.92699778,2655.2,2655.1,4.18057982]
["bitfinex","ETHUSD",1727614491480,14.66903985,2655.2,2655.1,4.18057982]
["bitfinex","ETHUSD",1727614493480,11.92699778,2655.2,2655.1,4.18057982]
["bitfinex","ETHUSD",1727614495588,14.66856432,2655.2,2655.1,4.18057982]
["bitfinex","ETHUSD",1727614495891,11.92699778,2655.2,2655.1,4.18057982]
["bitfinex","ETHUSD",1727614504933,14.66901276,2655.2,2655.1,4.18057982]
["bitfinex","ETHUSD",1727614505489,14.66901276,2655.2,2655.1,3.78865046]
["bitfinex","ETHUSD",1727614505693,31.68699778,2655.2,2655.1,3.43346447]
["bitfinex","ETHUSD",1727614506292,31.68699778,2655.2,2655.1,2.18929463]
["bitfinex","ETHUSD",1727614506527,34.92600297,2655.2,2655.1,2.18929463]
["bitfinex","ETHUSD",1727614507035,34.92749695,2655.2,2655.1,2.18929463]
["bitfinex","ETHUSD",1727614508351,31.73699778,2655.2,2655.1,1.3410942]
["bitfinex","ETHUSD",1727614508907,31.67181699,2655.2,2655.1,1.3410942]
["bitfinex","ETHUSD",1727614509549,35.59479775,2655.2,2655.1,1.3410942]
["bitfinex","ETHUSD",1727614509911,35.69048802,2655.2,2655.1,1.3410942]
["bitfinex","ETHUSD",1727614510324,31.76750726,2655.2,2655.1,1.3410942]
["bitfinex","ETHUSD",1727614510528,35.69048802,2655.2,2655.1,1.3410942]
["bitfinex","ETHUSD",1727614511156,6.76761,2654.2,2654.1,0.7667]
["bitfinex","ETHUSD",1727614511656,9.22054882,2654.2,2654.1,0.7667]
["bitfinex","ETHUSD",1727614511827,7.31940428,2654.2,2654.1,0.7667]
["bitfinex","ETHUSD",1727614512640,6.76803,2653.9,2653.8,0.7763]
["bitfinex","ETHUSD",1727614513010,6.86559238,2653.9,2653.8,0.7763]
["bitfinex","ETHUSD",1727614513828,3.76939,2653.0,2652.8,0.7763]
["bitfinex","ETHUSD",1727614514057,3.76945,2652.9,2652.8,0.7763]
["bitfinex","ETHUSD",1727614514262,3.86635131,2652.9,2652.8,0.7763]
["bitfinex","ETHUSD",1727614516829,6.86635131,2652.9,2652.8,0.7763]
["bitfinex","ETHUSD",1727614531799,0.09690131,2652.9,2652.8,0.7763]
["bitfinex","ETHUSD",1727614532235,0.16210084,2652.9,2652.8,1.24203698]
["bitfinex","ETHUSD",1727614532442,0.06519953,2652.9,2652.8,0.7747]
["bitfinex","ETHUSD",1727614532753,3.86593116,2652.9,2652.8,0.7747]
["bitfinex","ETHUSD",1727614533048,0.09648116,2652.9,2652.8,0.7747]
["bitfinex","ETHUSD",1727614533631,0.09648116,2652.9,2652.8,1.24186998]
["bitfinex","ETHUSD",1727614534145,6.52649,2654.1,2652.8,1.24186998]
["bitfinex","ETHUSD",1727614534348,3.76918,2653.1,2652.9,0.7921]
["bitfinex","ETHUSD",1727614534897,0.09682117,2653.0,2652.9,0.7921]
["bitfinex","ETHUSD",1727614536013,3.86613117,2653.0,2652.9,0.7921]
["bitfinex","ETHUSD",1727614537313,6.86613117,2653.0,2652.9,0.7921]
["bitfinex","ETHUSD",1727614537848,6.86613117,2653.0,2652.7,0.9192998]
["bitfinex","ETHUSD",1727614537849,3.7696,2652.8,2652.7,0.9192998]
["bitfinex","ETHUSD",1727614538031,6.7696,2652.8,2652.7,0.9192998]
["bitfinex","ETHUSD",1727614538206,6.86633614,2652.8,2652.7,0.9192998]
["bitfinex","ETHUSD",1727614541851,0.09673614,2652.8,2652.7,0.9192998]
["bitfinex","ETHUSD",1727614542702,3.86633614,2652.8,2652.7,0.9192998]
["bitfinex","ETHUSD",1727614544108,0.09673614,2652.8,2652.7,0.9192998]
["bitfinex","ETHUSD",1727614544746,3.86633614,2652.8,2652.7,0.9192998]
["bitfinex","ETHUSD",1727614546515,6.86633614,2652.8,2652.7,0.9192998]
["bitfinex","ETHUSD",1727614549125,6.86633614,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614551927,7.69593614,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614552358,6.86633614,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614555249,6.93156632,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614555732,6.86633614,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614558029,7.62033614,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614558660,7.68556919,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614558863,8.07267236,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614559672,7.68556919,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614560920,6.93156919,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614576053,0.16196919,2652.8,2652.7,0.9413998]
["bitfinex","ETHUSD",1727614576205,0.16196919,2652.8,2652.7,5.73227478]
["bitfinex","ETHUSD",1727614576560,0.16196919,2652.8,2652.7,1.4913998]
["bitfinex","ETHUSD",1727614577051,0.09673614,2652.8,2652.7,1.4913998]
["bitfinex","ETHUSD",1727614577420,3.76925,2653.1,2652.9,0.8142]
["bitfinex","ETHUSD",1727614577624,0.08680988,2653.0,2652.9,0.8142]
["bitfinex","ETHUSD",1727614577826,3.76887,2653.4,2653.0,0.8142]
["bitfinex","ETHUSD",1727614578158,3.85287319,2653.3,2653.2,0.8142]
["bitfinex","ETHUSD",1727614579333,6.91847273,2653.3,2653.2,0.8142]
["bitfinex","ETHUSD",1727614579534,3.76919,2653.1,2652.9,0.8142]
["bitfinex","ETHUSD",1727614579734,0.08425735,2653.0,2652.9,0.8142]
["bitfinex","ETHUSD",1727614579973,3.85356735,2653.0,2652.9,0.8142]
["bitfinex","ETHUSD",1727614582654,3.7696,2652.8,2652.7,0.9413998]
["bitfinex","ETHUSD",1727614583039,3.85357275,2652.8,2652.7,0.9413998]
["bitfinex","ETHUSD",1727614583486,0.08397275,2652.8,2652.7,0.9413998]
["bitfinex","ETHUSD",1727614585273,3.85357275,2652.8,2652.7,0.9413998]
["bitfinex","ETHUSD",1727614586791,3.85357275,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614588400,4.66717275,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614591194,3.85357275,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614592731,6.85357275,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614595336,7.66337275,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614596192,9.92737275,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614596392,10.47737275,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614596628,10.87047817,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614598248,13.22410214,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614598455,10.87047817,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614598751,13.223524,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614599538,10.93617906,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614599703,13.28857011,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614599899,13.71726651,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614600099,14.1936328,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614601507,11.8412072,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614601920,10.87047817,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614602122,8.05647817,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614603025,8.12216409,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614605960,8.67216409,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614606130,11.99531872,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614607456,9.64289312,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614607655,11.9927732,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614607860,9.64289312,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614608174,11.9927732,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614608379,14.2567732,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614608675,11.90689312,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614608840,14.2567732,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614609050,34.0167732,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614609977,31.66689312,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614610402,34.0167732,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614610976,31.66689312,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614612529,34.01446085,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614612771,31.66689312,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614614001,38.42547688,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614615404,35.68395012,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614616266,31.66689312,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614616466,47.46736212,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614617489,47.51736212,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614617870,50.25361401,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614618064,47.51736212,2652.8,2652.7,0.1271998]
["bitfinex","ETHUSD",1727614618612,12.35439,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614618809,12.43645167,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614619494,12.82911658,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614620844,9.27911658,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614621836,8.50931658,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614622024,9.24531658,2652.1,2652.0,0.79049]
["bitfinex","ETHUSD",1727614622409,8.85265167,2652.1,2652.0,0.79049]
["bitfinex","ETHUSD",1727614623222,8.91831046,2652.1,2652.0,0.79049]
["bitfinex","ETHUSD",1727614623752,8.85265167,2652.1,2652.0,0.79049]
["bitfinex","ETHUSD",1727614624213,6.85265167,2652.1,2652.0,0.79049]
["bitfinex","ETHUSD",1727614624411,0.08206167,2652.1,2652.0,0.79049]
["bitfinex","ETHUSD",1727614624864,3.85265167,2652.1,2652.0,0.79049]
["bitfinex","ETHUSD",1727614633003,3.85265167,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614633153,7.66005167,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614634155,9.66005167,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614634594,10.05350404,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614634955,12.40043477,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614635770,10.05350404,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614637001,9.24610404,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614639000,11.59658815,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614643017,11.59834852,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614645911,7.24610404,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614646309,4.24610404,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614646483,3.85265167,2652.1,2652.0,0.83169]
["bitfinex","ETHUSD",1727614650491,3.91824861,2652.1,2652.0,0.83169]
["bitfinex","ETHUSD",1727614651137,6.91824861,2652.1,2652.0,0.83169]
["bitfinex","ETHUSD",1727614651432,6.91824861,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614652540,7.69684861,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614653041,10.4433634,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614653199,8.09018165,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614656326,10.442762,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614656765,8.09018165,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614657332,10.44274692,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614660432,7.31158165,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614661080,4.31158165,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614661276,3.91824861,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614663079,6.91824861,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614664348,6.91824861,2652.1,2652.0,0.77949]
["bitfinex","ETHUSD",1727614664349,0.14765861,2652.1,2652.0,0.77949]
["bitfinex","ETHUSD",1727614666102,0.08206167,2652.1,2652.0,1.32949]
["bitfinex","ETHUSD",1727614666471,3.77017,2652.4,2652.0,1.32949]
["bitfinex","ETHUSD",1727614666472,3.77017,2652.4,2652.1,0.7776]
["bitfinex","ETHUSD",1727614666803,7.54045,2652.4,2652.2,0.7776]
["bitfinex","ETHUSD",1727614667414,7.54044,2652.4,2652.2,0.7776]
["bitfinex","ETHUSD",1727614667612,3.77017,2652.4,2652.2,0.7776]
["bitfinex","ETHUSD",1727614667915,3.77031,2652.3,2652.2,0.7776]
["bitfinex","ETHUSD",1727614671323,3.8427102,2652.3,2652.2,0.7776]
["bitfinex","ETHUSD",1727614672528,0.0724002,2652.3,2652.2,0.7776]
["bitfinex","ETHUSD",1727614672890,3.06559041,2652.5,2652.2,1.24014386]
["bitfinex","ETHUSD",1727614673085,0.07237959,2652.3,2652.2,1.25424386]
["bitfinex","ETHUSD",1727614673289,3.06559041,2652.5,2652.2,0.46254386]
["bitfinex","ETHUSD",1727614673593,6.83561041,2652.5,2652.4,0.7917]
["bitfinex","ETHUSD",1727614675594,3.06559041,2652.5,2652.1,0.8243]
["bitfinex","ETHUSD",1727614675788,3.77057,2652.2,2652.1,0.8243]
["bitfinex","ETHUSD",1727614676593,7.54071,2652.3,2652.1,0.8243]
["bitfinex","ETHUSD",1727614677326,3.77045,2652.2,2652.1,0.8243]
["bitfinex","ETHUSD",1727614679008,3.77032,2652.3,2652.1,0.8243]
["bitfinex","ETHUSD",1727614679656,3.06559041,2652.5,2652.0,0.00189]
["bitfinex","ETHUSD",1727614679657,6.77059,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614686336,6.84279602,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614689569,6.90840332,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614689863,6.84279602,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614690461,0.07220602,2652.1,2652.0,0.79649]
["bitfinex","ETHUSD",1727614690767,3.77024,2652.4,2652.0,1.008638]
["bitfinex","ETHUSD",1727614690929,3.76997,2652.6,2652.1,0.7946]
["bitfinex","ETHUSD",1727614691272,3.76969,2652.8,2652.1,0.86999989]
["bitfinex","ETHUSD",1727614691442,7.53985,2652.6,2652.3,0.7946]
["bitfinex","ETHUSD",1727614691767,3.76988,2652.6,2652.4,0.7946]
["bitfinex","ETHUSD",1727614693807,3.7697,2652.8,2652.4,0.7946]
["bitfinex","ETHUSD",1727614693951,3.76983,2652.7,2652.4,0.7946]
["bitfinex","ETHUSD",1727614694998,3.77002,2652.5,2652.4,0.7946]
["bitfinex","ETHUSD",1727614695167,3.77002,2652.5,2652.4,0.98653987]
["bitfinex","ETHUSD",1727614695555,3.77002,2652.5,2652.4,0.7946]
["bitfinex","ETHUSD",1727614697760,3.76989,2652.6,2652.4,0.7946]
["bitfinex","ETHUSD",1727614697960,7.53987,2652.6,2652.4,0.7946]
["bitfinex","ETHUSD",1727614698556,3.76989,2652.6,2652.4,0.7946]
["bitfinex","ETHUSD",1727614698951,3.76967,2652.8,2652.4,0.7946]
["bitfinex","ETHUSD",1727614699157,3.76974,2652.7,2652.4,0.7946]
["bitfinex","ETHUSD",1727614699557,3.76967,2652.8,2652.4,0.7946]
["bitfinex","ETHUSD",1727614699807,3.76974,2652.7,2652.4,0.7946]
["bitfinex","ETHUSD",1727614700312,3.76967,2652.8,2652.4,0.7946]
["bitfinex","ETHUSD",1727614700487,7.53939,2652.8,2652.4,0.7946]
["bitfinex","ETHUSD",1727614701015,3.76979,2652.7,2652.4,0.7946]
["bitfinex","ETHUSD",1727614701407,0.06299925,2652.6,2652.4,0.7946]
["bitfinex","ETHUSD",1727614701811,3.83289925,2652.6,2652.4,0.7946]
["bitfinex","ETHUSD",1727614702113,7.60285925,2652.6,2652.4,0.7946]
["bitfinex","ETHUSD",1727614702812,0.06299925,2652.6,2652.4,0.7946]
["bitfinex","ETHUSD",1727614703219,0.06299925,2652.6,2652.4,1.306097]
["bitfinex","ETHUSD",1727614703714,0.06299925,2652.6,2652.5,1.40529449]
["bitfinex","ETHUSD",1727614703913,0.06299925,2652.6,2652.5,5.09992]
["bitfinex","ETHUSD",1727614704209,3.76934,2653.0,2652.8,0.7799]
["bitfinex","ETHUSD",1727614704411,3.76916,2653.2,2652.8,0.7799]
["bitfinex","ETHUSD",1727614704714,7.53833,2653.2,2652.8,0.7799]
["bitfinex","ETHUSD",1727614704914,3.76916,2653.2,2652.8,0.7799]
["bitfinex","ETHUSD",1727614705121,3.76916,2653.2,2652.9,0.46250096]
["bitfinex","ETHUSD",1727614705319,7.53827,2653.2,2652.9,0.46250096]
["bitfinex","ETHUSD",1727614705680,3.76911,2653.2,2652.9,0.46250096]
["bitfinex","ETHUSD",1727614707111,3.76917,2653.1,2652.9,0.46250096]
["bitfinex","ETHUSD",1727614707327,3.76917,2653.1,2652.8,0.7799]
["bitfinex","ETHUSD",1727614709085,0.06557077,2653.3,2652.8,0.7799]
["bitfinex","ETHUSD",1727614709286,0.06557077,2653.3,2652.5,0.55]
["bitfinex","ETHUSD",1727614709287,0.06557077,2653.3,2653.0,0.7686]
["bitfinex","ETHUSD",1727614709495,0.06557077,2653.3,2653.2,0.7686]
["bitfinex","ETHUSD",1727614709919,3.83446077,2653.3,2653.2,0.7686]
["bitfinex","ETHUSD",1727614710894,0.06557077,2653.3,2653.2,0.7686]
["bitfinex","ETHUSD",1727614712417,3.76876,2653.4,2653.2,0.7686]
["bitfinex","ETHUSD",1727614712622,3.7687,2653.5,2653.2,0.7686]
["bitfinex","ETHUSD",1727614715923,3.7687,2653.5,2653.3,0.50541047]
["bitfinex","ETHUSD",1727614716254,3.833896,2653.7,2653.4,0.8003]
["bitfinex","ETHUSD",1727614717024,3.76846,2653.6,2653.4,0.8003]
["bitfinex","ETHUSD",1727614718771,7.53705,2653.6,2653.4,0.8003]
["bitfinex","ETHUSD",1727614719053,3.76846,2653.6,2653.4,0.8003]
["bitfinex","ETHUSD",1727614719245,3.7686,2653.5,2653.4,0.8003]
["bitfinex","ETHUSD",1727614721231,3.76854,2653.6,2653.4,0.8003]
["bitfinex","ETHUSD",1727614721467,3.7686,2653.5,2653.4,0.8003]
["bitfinex","ETHUSD",1727614723370,3.834006,2653.7,2653.4,0.8003]
["bitfinex","ETHUSD",1727614723592,3.76854,2653.6,2653.4,0.8003]
["bitfinex","ETHUSD",1727614725138,3.76854,2653.6,2653.1,4.28548471]
["bitfinex","ETHUSD",1727614725139,3.7652,2653.3,2652.3,0.8003]
["bitfinex","ETHUSD",1727614725460,3.77017,2652.4,2652.1,0.8003]
["bitfinex","ETHUSD",1727614725658,3.77034,2652.3,2652.1,0.8003]
["bitfinex","ETHUSD",1727614725845,3.77032,2652.3,2652.1,0.8003]
["bitfinex","ETHUSD",1727614726194,3.77033,2652.3,2652.1,0.8003]
["bitfinex","ETHUSD",1727614726699,3.77017,2652.4,2652.1,0.8003]
["bitfinex","ETHUSD",1727614730766,7.54044,2652.4,2652.1,0.8003]
["bitfinex","ETHUSD",1727614730968,3.77017,2652.4,2652.1,0.8003]
["bitfinex","ETHUSD",1727614731161,0.06121747,2652.3,2652.1,0.8003]
["bitfinex","ETHUSD",1727614731397,3.77045,2652.2,2651.9,0.8149]
["bitfinex","ETHUSD",1727614731767,0.06113046,2652.1,2651.9,0.8149]
["bitfinex","ETHUSD",1727614734269,0.06113046,2652.1,2652.0,0.55189]
["bitfinex","ETHUSD",1727614734456,3.77003,2652.5,2652.0,4.836305]
["bitfinex","ETHUSD",1727614734659,0.0585005,2652.1,2652.0,4.836305]
["bitfinex","ETHUSD",1727614735194,0.06558198,2652.4,2652.0,4.836305]
["bitfinex","ETHUSD",1727614735359,0.06558198,2652.4,2652.1,0.9422065]
["bitfinex","ETHUSD",1727614737553,3.83583198,2652.4,2652.1,0.9422065]
["bitfinex","ETHUSD",1727614737757,0.06558198,2652.4,2652.0,0.00189]
["bitfinex","ETHUSD",1727614737969,3.77031,2652.3,2652.0,0.00189]
["bitfinex","ETHUSD",1727614743627,3.77059,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614746330,3.82910701,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614749220,0.05851701,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614749625,3.77046,2652.2,2652.0,0.00189]
["bitfinex","ETHUSD",1727614749955,0.05845511,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614751737,3.82904511,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614752128,4.57934511,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614755172,3.89463511,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614755829,0.12404511,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614760697,0.05845511,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614761194,3.82904511,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614768315,0.05845511,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614768482,0.05845511,2652.1,2652.0,0.84309636]
["bitfinex","ETHUSD",1727614768682,3.77017,2652.4,2652.0,1.359495]
["bitfinex","ETHUSD",1727614768886,0.05822695,2652.1,2652.0,0.84309636]
["bitfinex","ETHUSD",1727614769509,3.77017,2652.4,2652.0,0.84309636]
["bitfinex","ETHUSD",1727614769974,3.82867809,2652.3,2652.0,0.84309636]
["bitfinex","ETHUSD",1727614771892,3.77049,2652.2,2652.0,0.84309636]
["bitfinex","ETHUSD",1727614772209,0.05823108,2652.1,2652.0,0.76769]
["bitfinex","ETHUSD",1727614772417,3.77036,2652.3,2652.0,1.28408864]
["bitfinex","ETHUSD",1727614772615,3.83564223,2652.5,2652.2,0.55]
["bitfinex","ETHUSD",1727614774314,3.83564223,2652.5,2652.3,0.07539724]
["bitfinex","ETHUSD",1727614774475,3.83564223,2652.5,2652.4,0.7809]
["bitfinex","ETHUSD",1727614775599,3.83561223,2652.5,2652.4,0.7809]
["bitfinex","ETHUSD",1727614775822,3.83561223,2652.5,2652.2,1.3309]
["bitfinex","ETHUSD",1727614776026,3.77017,2652.4,2652.2,1.3309]
["bitfinex","ETHUSD",1727614776229,3.82872149,2652.4,2652.2,1.3309]
["bitfinex","ETHUSD",1727614778340,0.05855149,2652.4,2652.2,1.3309]
["bitfinex","ETHUSD",1727614780439,0.05855149,2652.4,2652.2,1.89288886]
["bitfinex","ETHUSD",1727614781014,0.05855149,2652.4,2652.0,0.51828864]
["bitfinex","ETHUSD",1727614781211,0.05855149,2652.4,2652.0,1.33279]
["bitfinex","ETHUSD",1727614781643,3.77031,2652.3,2652.0,1.33279]
["bitfinex","ETHUSD",1727614782139,0.058642,2652.2,2652.0,1.33279]
["bitfinex","ETHUSD",1727614782350,0.12422798,2652.2,2652.0,1.33279]
["bitfinex","ETHUSD",1727614782642,0.05859849,2652.1,2652.0,1.33279]
["bitfinex","ETHUSD",1727614782948,0.05859849,2652.1,2652.0,1.843157]
["bitfinex","ETHUSD",1727614785519,0.05859849,2652.1,2652.0,1.33279]
["bitfinex","ETHUSD",1727614786909,3.77019,2652.4,2652.0,1.33279]
["bitfinex","ETHUSD",1727614787109,0.05859436,2652.1,2652.0,1.33279]
["bitfinex","ETHUSD",1727614787537,3.77019,2652.4,2652.0,1.33279]
["bitfinex","ETHUSD",1727614788345,3.77032,2652.3,2652.0,1.33279]
["bitfinex","ETHUSD",1727614788846,4.54833,2652.5,2652.0,1.33279]
["bitfinex","ETHUSD",1727614789140,3.7703,2652.4,2652.0,1.33279]
["bitfinex","ETHUSD",1727614791245,3.82902137,2652.3,2652.0,1.33279]
["bitfinex","ETHUSD",1727614792459,0.05868137,2652.3,2652.0,0.00189]
["bitfinex","ETHUSD",1727614792661,3.77059,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614792825,3.77051,2652.2,2652.0,0.00189]
["bitfinex","ETHUSD",1727614793022,3.82913896,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614794022,0.05854896,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614794222,3.77028,2652.4,2652.0,0.00189]
["bitfinex","ETHUSD",1727614794460,3.82898707,2652.3,2652.0,0.00189]
["bitfinex","ETHUSD",1727614795458,3.77045,2652.2,2652.0,0.00189]
["bitfinex","ETHUSD",1727614795837,0.05846227,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614797663,3.77031,2652.3,2652.0,0.00189]
["bitfinex","ETHUSD",1727614797980,0.05846227,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614798159,3.77031,2652.3,2652.0,0.00189]
["bitfinex","ETHUSD",1727614798332,0.0584185,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614798528,3.77031,2652.3,2652.0,0.00189]
["bitfinex","ETHUSD",1727614798732,0.05844469,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614798957,3.77031,2652.3,2652.0,0.00189]
["bitfinex","ETHUSD",1727614799571,0.05852536,2652.2,2652.1,0.8031]
["bitfinex","ETHUSD",1727614799864,0.06558623,2652.6,2652.1,1.81822674]
["bitfinex","ETHUSD",1727614800051,3.77018,2652.4,2652.2,0.07539564]
["bitfinex","ETHUSD",1727614800254,0.06558623,2652.6,2652.1,1.81822674]
["bitfinex","ETHUSD",1727614800460,0.06558623,2652.6,2652.4,0.55]
["bitfinex","ETHUSD",1727614801568,0.06558623,2652.6,2652.4,4.39550196]
["bitfinex","ETHUSD",1727614801768,0.06558623,2652.6,2652.4,0.55]
["bitfinex","ETHUSD",1727614802860,3.83554623,2652.6,2652.3,0.8031]
["bitfinex","ETHUSD",1727614803046,3.77018,2652.4,2652.1,0.8031]
["bitfinex","ETHUSD",1727614803249,3.77032,2652.3,2652.1,0.8031]
["bitfinex","ETHUSD",1727614803864,3.77018,2652.4,2652.1,0.8031]
["bitfinex","ETHUSD",1727614804173,3.77059,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614805554,7.60329,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614806950,7.66889465,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614808282,3.83619465,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614809282,0.06560465,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614813472,0.06560465,2652.1,2652.0,0.51712603]
["bitfinex","ETHUSD",1727614813652,0.06560465,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614814092,7.53994,2652.6,2652.1,0.7708]
["bitfinex","ETHUSD",1727614814293,0.7826,2652.9,2652.3,3.77023]
["bitfinex","ETHUSD",1727614814454,0.7826,2652.9,2652.4,4.9933418]
["bitfinex","ETHUSD",1727614814652,3.76941,2653.0,2652.5,0.55]
["bitfinex","ETHUSD",1727614814954,3.76947,2652.9,2652.5,0.55]
["bitfinex","ETHUSD",1727614815190,3.76947,2652.9,2652.5,1.10434418]
["bitfinex","ETHUSD",1727614815384,3.76941,2653.0,2652.5,1.10434418]
["bitfinex","ETHUSD",1727614817486,3.76946,2652.9,2652.5,1.10434418]
["bitfinex","ETHUSD",1727614817689,3.76965,2652.8,2652.5,0.55]
["bitfinex","ETHUSD",1727614817889,0.7826,2652.6,2652.1,0.7708]
["bitfinex","ETHUSD",1727614818189,3.82844074,2652.5,2652.1,0.7708]
["bitfinex","ETHUSD",1727614818402,3.82844074,2652.5,2652.1,1.22514]
["bitfinex","ETHUSD",1727614819158,3.82844074,2652.5,2652.1,1.59165208]
["bitfinex","ETHUSD",1727614819852,3.82844074,2652.5,2652.1,0.36651208]
["bitfinex","ETHUSD",1727614819853,3.77025,2652.4,2652.1,0.36651208]
["bitfinex","ETHUSD",1727614820160,0.88683381,2652.3,2652.1,0.36651208]
["bitfinex","ETHUSD",1727614821199,3.77045,2652.2,2652.1,0.36651208]
["bitfinex","ETHUSD",1727614821414,3.82854031,2652.2,2652.1,0.36651208]
["bitfinex","ETHUSD",1727614821586,3.82854031,2652.2,2652.0,0.00189]
["bitfinex","ETHUSD",1727614822102,0.05809031,2652.2,2652.0,0.00189]
["bitfinex","ETHUSD",1727614822605,0.0579642,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614822909,4.5988,2652.5,2652.0,0.07729401]
["bitfinex","ETHUSD",1727614823095,0.0579642,2652.1,2652.0,0.07729401]
["bitfinex","ETHUSD",1727614823265,3.77018,2652.4,2652.0,0.4670044]
["bitfinex","ETHUSD",1727614823603,3.77054,2652.2,2652.0,0.00189]
["bitfinex","ETHUSD",1727614823943,0.05795594,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614824375,3.82854594,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614824572,4.65724594,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614825159,3.82854594,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614825366,8.51842474,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614825604,13.14541982,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614825765,13.54043733,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614826101,13.93304512,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614826263,11.24561166,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614827213,13.9933243,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614827498,10.85040444,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614828316,10.93188915,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614828718,8.58140444,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614829433,10.93030525,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614829986,8.58140444,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614830194,10.93012213,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614830394,10.92893229,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614830590,8.97661166,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614830904,11.71539415,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614831299,8.97661166,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614833634,11.32005107,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614834140,11.3200196,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614834698,8.97661166,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614835334,11.31907941,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614835701,8.97661166,2652.1,2652.0,0.00189]
["bitfinex","ETHUSD",1727614837435,8.97661166,2652.1,2650.3,8.199]
["bitfinex","ETHUSD",1727614837436,2.0,2651.3,2650.3,8.199]
["bitfinex","ETHUSD",1727614837735,2.0,2651.3,2650.4,0.8199]
["bitfinex","ETHUSD",1727614837736,3.77255,2650.8,2650.4,0.8199]
["bitfinex","ETHUSD",1727614838030,3.82856436,2650.7,2650.3,0.769]
["bitfinex","ETHUSD",1727614838802,7.60123436,2650.7,2650.3,0.769]
["bitfinex","ETHUSD",1727614839436,3.77275,2650.6,2650.3,0.769]
["bitfinex","ETHUSD",1727614839931,3.82868725,2650.5,2650.3,0.769]
["bitfinex","ETHUSD",1727614841501,3.82868725,2650.5,2650.3,1.319]
["bitfinex","ETHUSD",1727614842040,3.77315,2650.3,2650.1,0.9406998]
["bitfinex","ETHUSD",1727614842335,6.82876725,2650.5,2650.1,0.9406998]
["bitfinex","ETHUSD",1727614842538,0.05570275,2650.2,2650.1,0.9406998]
["bitfinex","ETHUSD",1727614842745,10.54593,2650.5,2650.1,0.9406998]
["bitfinex","ETHUSD",1727614842932,0.05543399,2650.2,2650.1,0.9406998]
["bitfinex","ETHUSD",1727614843139,3.77301,2650.4,2650.2,0.55]
["bitfinex","ETHUSD",1727614843323,3.77315,2650.3,2650.2,0.55]
["bitfinex","ETHUSD",1727614843642,3.7733,2650.2,2650.1,0.9406998]
["bitfinex","ETHUSD",1727614846235,3.82862873,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614846550,7.62952873,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614847537,6.82862873,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614847923,0.05532873,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614848151,0.05532873,2650.2,2650.1,0.9406998]
["bitfinex","ETHUSD",1727614848353,6.77316,2650.3,2650.1,0.9406998]
["bitfinex","ETHUSD",1727614848519,0.05517696,2650.2,2650.1,0.9406998]
["bitfinex","ETHUSD",1727614849214,3.0,2650.3,2650.1,0.9406998]
["bitfinex","ETHUSD",1727614849414,0.05517696,2650.2,2650.1,0.9406998]
["bitfinex","ETHUSD",1727614849616,6.77316,2650.3,2650.1,0.9406998]
["bitfinex","ETHUSD",1727614849930,0.05517696,2650.2,2650.1,0.9406998]
["bitfinex","ETHUSD",1727614850323,3.0,2650.3,2650.1,0.9406998]
["bitfinex","ETHUSD",1727614850532,0.05517696,2650.2,2650.1,0.9406998]
["bitfinex","ETHUSD",1727614851246,3.0,2650.3,2650.1,0.9406998]
["bitfinex","ETHUSD",1727614851548,6.77294,2650.5,2650.2,0.55]
["bitfinex","ETHUSD",1727614853154,3.0,2650.3,2650.2,0.55]
["bitfinex","ETHUSD",1727614855328,0.06560307,2650.6,2650.4,0.55]
["bitfinex","ETHUSD",1727614855622,0.06560307,2650.6,2650.5,1.3503]
["bitfinex","ETHUSD",1727614855823,0.06560307,2650.6,2650.5,1.862624]
["bitfinex","ETHUSD",1727614856049,0.06560307,2650.6,2650.5,5.635494]
["bitfinex","ETHUSD",1727614856852,0.06560307,2650.6,2650.5,5.71093955]
["bitfinex","ETHUSD",1727614857063,3.7718,2651.3,2651.0,0.8003]
["bitfinex","ETHUSD",1727614857219,3.7718,2651.3,2651.0,1.31257]
["bitfinex","ETHUSD",1727614857552,3.82571577,2651.2,2651.0,0.8003]
["bitfinex","ETHUSD",1727614858916,0.05380577,2651.2,2651.0,0.8003]
["bitfinex","ETHUSD",1727614859343,3.7718,2651.3,2651.0,0.8003]
["bitfinex","ETHUSD",1727614859549,0.05376223,2651.1,2651.0,0.8003]
["bitfinex","ETHUSD",1727614859757,3.7718,2651.3,2651.0,0.8003]
["bitfinex","ETHUSD",1727614859939,0.05376223,2651.1,2651.0,0.8003]
["bitfinex","ETHUSD",1727614860131,7.54363,2651.3,2651.0,0.8003]
["bitfinex","ETHUSD",1727614860132,3.7718,2651.3,2651.0,0.8003]
["bitfinex","ETHUSD",1727614860333,0.05376223,2651.1,2651.0,0.8003]
["bitfinex","ETHUSD",1727614860531,3.7718,2651.3,2651.0,0.8003]
["bitfinex","ETHUSD",1727614860733,0.05376223,2651.1,2651.0,0.8003]
["bitfinex","ETHUSD",1727614860933,3.77195,2651.2,2651.0,0.8003]
["bitfinex","ETHUSD",1727614861163,0.05376223,2651.1,2651.0,0.8003]
["bitfinex","ETHUSD",1727614861865,3.82577223,2651.1,2650.8,0.55]
["bitfinex","ETHUSD",1727614862026,3.77218,2651.0,2650.2,0.8003]
["bitfinex","ETHUSD",1727614862364,0.82156223,2651.1,2650.2,0.8003]
["bitfinex","ETHUSD",1727614862365,3.77254,2650.8,2650.2,0.8003]
["bitfinex","ETHUSD",1727614862557,3.7726,2650.7,2650.2,5.04366998]
["bitfinex","ETHUSD",1727614862763,3.7726,2650.7,2650.2,1.27037998]
["bitfinex","ETHUSD",1727614862764,3.82639896,2650.7,2650.2,1.27037998]
["bitfinex","ETHUSD",1727614862967,3.82639896,2650.7,2650.2,0.8003]
["bitfinex","ETHUSD",1727614863135,3.77284,2650.6,2650.2,0.8003]
["bitfinex","ETHUSD",1727614863343,3.77301,2650.4,2650.2,0.8003]
["bitfinex","ETHUSD",1727614863661,0.05366196,2650.3,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614865260,3.82681196,2650.3,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614865870,0.05366196,2650.3,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614866069,6.77288,2650.5,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614866070,10.54587,2650.5,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614866381,0.05353568,2650.2,2650.1,0.6771998]
["bitfinex","ETHUSD",1727614866534,3.77276,2650.6,2650.2,0.55]
["bitfinex","ETHUSD",1727614867436,7.54559,2650.6,2650.2,0.55]
["bitfinex","ETHUSD",1727614867969,3.77276,2650.6,2650.2,0.55]
["bitfinex","ETHUSD",1727614868468,7.54559,2650.6,2650.2,0.55]
["bitfinex","ETHUSD",1727614868667,3.77289,2650.5,2650.2,0.55]
["bitfinex","ETHUSD",1727614869339,3.0,2650.9,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614869533,3.7733,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614870534,6.7733,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614871581,7.5888,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614876382,7.6400205,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614878887,7.70562117,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614880086,8.09829434,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614880595,9.0138898,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614880956,31.0428898,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614881193,28.32426592,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614881494,27.85829434,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614884179,28.30791822,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614884498,11.2828898,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614884790,31.0428898,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614885153,28.7738898,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614885388,28.32426592,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614886047,28.7450638,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614886249,31.5640638,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614887788,31.95901834,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614888157,5.95922046,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614888357,5.09829434,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614888593,3.89012117,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614889253,4.66372117,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614889461,10.32547707,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614889990,10.79144865,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614896678,11.21224653,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614899269,11.76224653,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614899870,11.34144865,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614900791,31.10144865,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614900992,31.52224653,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614901316,33.44179531,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614901604,31.10144865,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614902479,30.55144865,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614902877,30.08547707,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614903968,30.4804068,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614905215,10.7204068,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614906104,11.18637838,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614908611,13.53053061,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614910507,11.18637838,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614911114,13.53251911,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614911271,11.18637838,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614911778,11.60717626,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614912591,14.34384865,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614913114,14.89384865,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614913802,12.15717626,2650.2,2650.1,0.1271998]
["bitfinex","ETHUSD",1727614914312,6.77486,2649.1,2649.0,0.8318]
["bitfinex","ETHUSD",1727614914715,6.81430488,2649.1,2649.0,0.8318]
["bitfinex","ETHUSD",1727614915214,6.87990849,2649.1,2649.0,0.8318]
["bitfinex","ETHUSD",1727614930067,0.10504849,2649.1,2649.0,0.8318]
["bitfinex","ETHUSD",1727614930222,0.10504849,2649.1,2649.0,0.7818]
["bitfinex","ETHUSD",1727614930556,0.06560361,2649.1,2649.0,0.7818]
["bitfinex","ETHUSD",1727614930858,0.1036959,2649.1,2649.0,0.7818]
["bitfinex","ETHUSD",1727614931059,3.8785559,2649.1,2649.0,0.7818]
["bitfinex","ETHUSD",1727614932968,6.8785559,2649.1,2649.0,0.7818]
["bitfinex","ETHUSD",1727614935670,6.8785559,2649.1,2648.5,0.757]
["bitfinex","ETHUSD",1727614935671,3.0,2649.0,2648.5,0.757]
["bitfinex","ETHUSD",1727614935837,6.77507,2649.0,2648.5,0.757]
["bitfinex","ETHUSD",1727614936043,0.03800506,2648.9,2648.7,0.757]
["bitfinex","ETHUSD",1727614936706,3.0,2648.9,2648.7,0.757]
["bitfinex","ETHUSD",1727614936903,0.03796145,2648.8,2648.7,0.757]
["bitfinex","ETHUSD",1727614937690,0.03796145,2648.8,2648.7,1.307]
["bitfinex","ETHUSD",1727614937997,0.03796145,2648.8,2648.7,1.815265]
["bitfinex","ETHUSD",1727614938720,3.84061503,2648.9,2648.7,0.757]
["bitfinex","ETHUSD",1727614938920,3.77529,2648.8,2648.7,0.757]
["bitfinex","ETHUSD",1727614939410,3.77586,2648.4,2648.3,0.757]
["bitfinex","ETHUSD",1727614939712,3.77562,2648.6,2648.3,0.757]
["bitfinex","ETHUSD",1727614939713,3.77561,2648.6,2648.3,0.757]
["bitfinex","ETHUSD",1727614940222,6.84069503,2648.9,2648.4,0.757]
["bitfinex","ETHUSD",1727614940427,6.84069503,2648.9,2648.5,1.210299]
["bitfinex","ETHUSD",1727614940729,3.77531,2648.8,2648.6,0.757]
["bitfinex","ETHUSD",1727614941135,0.06546503,2648.9,2648.6,0.757]
["bitfinex","ETHUSD",1727614941342,0.06546503,2648.9,2648.8,0.757]
["bitfinex","ETHUSD",1727614941489,0.06546503,2648.9,2648.8,2.28499799]
["bitfinex","ETHUSD",1727614941689,3.77475,2649.2,2648.9,1.307]
["bitfinex","ETHUSD",1727614941885,3.84021806,2649.2,2649.0,0.757]
["bitfinex","ETHUSD",1727614942089,7.61506806,2649.2,2649.0,0.95621772]
["bitfinex","ETHUSD",1727614942323,3.77486,2649.1,2649.0,0.95621772]
["bitfinex","ETHUSD",1727614942528,3.77486,2649.1,2649.0,0.757]
["bitfinex","ETHUSD",1727614942824,6.72486,2649.1,2649.0,0.757]
["bitfinex","ETHUSD",1727614944301,3.77527,2648.9,2648.8,0.757]
["bitfinex","ETHUSD",1727614946201,6.77511,2649.0,2648.8,0.757]
["bitfinex","ETHUSD",1727614946650,3.77515,2648.9,2648.8,0.757]
["bitfinex","ETHUSD",1727614949049,6.77502,2649.0,2648.8,0.757]
["bitfinex","ETHUSD",1727614949248,3.0,2649.1,2649.0,0.8159]
["bitfinex","ETHUSD",1727614949742,3.84025806,2649.2,2649.0,0.8159]
["bitfinex","ETHUSD",1727614949945,0.06546806,2649.2,2649.0,0.8159]
["bitfinex","ETHUSD",1727614950107,0.06546806,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727614950309,0.06546806,2649.2,2649.1,5.599836]
["bitfinex","ETHUSD",1727614950527,3.77424,2649.6,2649.3,0.55]
["bitfinex","ETHUSD",1727614950810,3.77424,2649.6,2649.4,0.8159]
["bitfinex","ETHUSD",1727614950811,3.8396991,2649.6,2649.4,0.8159]
["bitfinex","ETHUSD",1727614951206,3.77396,2649.8,2649.4,0.8159]
["bitfinex","ETHUSD",1727614951407,7.54795,2649.8,2649.4,1.3659]
["bitfinex","ETHUSD",1727614951631,3.77396,2649.8,2649.4,1.3659]
["bitfinex","ETHUSD",1727614951840,3.81250609,2649.7,2649.4,0.8159]
["bitfinex","ETHUSD",1727614952143,0.03847609,2649.7,2649.4,0.8159]
["bitfinex","ETHUSD",1727614952339,3.77385,2649.9,2649.6,0.8159]
["bitfinex","ETHUSD",1727614953245,3.77388,2649.8,2649.6,0.8159]
["bitfinex","ETHUSD",1727614953427,7.54788,2649.8,2649.6,0.8159]
["bitfinex","ETHUSD",1727614953634,3.77401,2649.7,2649.6,0.8159]
["bitfinex","ETHUSD",1727614953804,3.77432,2649.5,2649.1,1.3659]
["bitfinex","ETHUSD",1727614954003,3.77432,2649.5,2649.1,1.60044238]
["bitfinex","ETHUSD",1727614954206,3.77458,2649.3,2649.1,1.05044238]
["bitfinex","ETHUSD",1727614954449,3.77458,2649.3,2649.1,0.8159]
["bitfinex","ETHUSD",1727614954450,3.77472,2649.2,2649.1,0.8159]
["bitfinex","ETHUSD",1727614956481,3.77494,2649.1,2648.8,1.3684]
["bitfinex","ETHUSD",1727614958235,3.77458,2649.3,2648.8,1.3684]
["bitfinex","ETHUSD",1727614958467,3.77476,2649.2,2648.8,1.3684]
["bitfinex","ETHUSD",1727614959572,3.77501,2649.0,2648.8,1.3684]
["bitfinex","ETHUSD",1727614959745,3.77476,2649.2,2648.8,1.3684]
["bitfinex","ETHUSD",1727614959943,3.77476,2649.2,2648.8,1.58866555]
["bitfinex","ETHUSD",1727614960144,3.77454,2649.4,2649.0,0.55]
["bitfinex","ETHUSD",1727614960362,3.77458,2649.3,2649.1,0.8184]
["bitfinex","ETHUSD",1727614961280,3.0,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1727614961635,3.77429,2649.5,2649.2,0.55]
["bitfinex","ETHUSD",1727614961840,3.77429,2649.5,2649.2,0.99595409]
["bitfinex","ETHUSD",1727614962775,3.77445,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1727614964142,7.54899,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1727614964644,3.77445,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1727614966274,0.03845847,2649.3,2649.2,0.55]
["bitfinex","ETHUSD",1727614966484,3.77424,2649.6,2649.2,1.3684]
["bitfinex","ETHUSD",1727614966776,0.03845847,2649.3,2649.2,1.89027471]
["bitfinex","ETHUSD",1727614967286,0.03845847,2649.3,2649.2,1.3684]
["bitfinex","ETHUSD",1727614967679,3.77435,2649.5,2649.2,1.3684]
["bitfinex","ETHUSD",1727614967985,0.03845847,2649.3,2649.2,1.3684]
["bitfinex","ETHUSD",1727614968166,3.77443,2649.4,2649.2,1.3684]
["bitfinex","ETHUSD",1727614968349,0.03845847,2649.3,2649.2,1.3684]
["bitfinex","ETHUSD",1727614969281,3.81303847,2649.3,2649.2,0.8184]
["bitfinex","ETHUSD",1727614972642,3.77523,2648.9,2648.6,0.7705]
["bitfinex","ETHUSD",1727614972846,0.03728672,2648.8,2648.6,0.7705]
["bitfinex","ETHUSD",1727614973082,3.77523,2648.9,2648.6,1.225132]
["bitfinex","ETHUSD",1727614973284,3.77543,2648.7,2648.6,0.7705]
["bitfinex","ETHUSD",1727614973588,3.77565,2648.6,2648.3,0.7705]
["bitfinex","ETHUSD",1727614973886,0.03713514,2648.5,2648.3,1.34388718]
["bitfinex","ETHUSD",1727614974783,3.81286514,2648.5,2648.3,1.34388718]
["bitfinex","ETHUSD",1727614974989,0.03713514,2648.5,2648.4,0.55]
["bitfinex","ETHUSD",1727614975687,3.7764,2648.1,2647.9,0.79145451]
["bitfinex","ETHUSD",1727614975856,0.7615,2648.4,2647.7,0.759]
["bitfinex","ETHUSD",1727614976057,3.77644,2648.0,2647.7,1.21505077]
["bitfinex","ETHUSD",1727614976262,0.03666178,2647.9,2647.7,1.16505077]
["bitfinex","ETHUSD",1727614976587,3.81324178,2647.9,2647.7,0.709]
["bitfinex","ETHUSD",1727614976905,3.77672,2647.8,2647.7,0.709]
["bitfinex","ETHUSD",1727614977183,3.81309294,2647.8,2647.7,0.709]
["bitfinex","ETHUSD",1727614977385,3.81309294,2647.8,2647.4,0.1271998]
["bitfinex","ETHUSD",1727614977590,3.77687,2647.7,2647.4,0.1271998]
["bitfinex","ETHUSD",1727614977961,3.81329565,2647.6,2647.4,0.1271998]
["bitfinex","ETHUSD",1727614978168,3.77714,2647.5,2647.4,0.1271998]
["bitfinex","ETHUSD",1727614978473,3.813382,2647.5,2647.4,0.1271998]
["bitfinex","ETHUSD",1727614981295,7.572182,2647.5,2647.4,0.1271998]
["bitfinex","ETHUSD",1727614981880,6.813382,2647.5,2647.4,0.1271998]
["bitfinex","ETHUSD",1727614982089,3.036242,2647.5,2647.4,0.1271998]
["bitfinex","ETHUSD",1727614982253,3.036242,2647.5,2647.4,4.6780898]
["bitfinex","ETHUSD",1727614982254,0.036242,2647.5,2647.4,4.6780898]
["bitfinex","ETHUSD",1727614982456,3.77679,2647.8,2647.4,1.74635278]
["bitfinex","ETHUSD",1727614982655,3.77714,2647.5,2647.4,0.9007998]
["bitfinex","ETHUSD",1727614982884,3.77696,2647.7,2647.4,0.9007998]
["bitfinex","ETHUSD",1727614983665,3.77696,2647.7,2647.4,0.1271998]
["bitfinex","ETHUSD",1727614984050,3.77665,2647.9,2647.4,0.1271998]
["bitfinex","ETHUSD",1727614984253,3.77609,2648.3,2647.6,0.7736]
["bitfinex","ETHUSD",1727614984606,0.04137732,2648.3,2647.7,0.62553087]
["bitfinex","ETHUSD",1727614984753,0.04137732,2648.3,2647.9,0.55]
["bitfinex","ETHUSD",1727614984953,3.77588,2648.4,2648.1,1.3236]
["bitfinex","ETHUSD",1727614985167,0.03819445,2648.3,2648.1,1.3236]
["bitfinex","ETHUSD",1727614985977,7.53427,2648.7,2648.1,1.3236]
["bitfinex","ETHUSD",1727614986177,0.04137732,2648.3,2648.2,0.62552128]
["bitfinex","ETHUSD",1727614986380,3.77524,2648.9,2648.3,0.55]
["bitfinex","ETHUSD",1727614986583,0.7588,2649.0,2648.5,0.55]
["bitfinex","ETHUSD",1727614986780,3.77552,2648.7,2648.1,0.7736]
["bitfinex","ETHUSD",1727614986985,3.77557,2648.6,2648.2,0.55]
["bitfinex","ETHUSD",1727614987201,3.81129229,2648.6,2648.2,1.059987]
["bitfinex","ETHUSD",1727614987526,3.77557,2648.6,2648.2,1.059987]
["bitfinex","ETHUSD",1727614987685,0.03567555,2648.5,2648.2,4.836037]
["bitfinex","ETHUSD",1727614987885,3.77553,2648.7,2648.4,0.55]
["bitfinex","ETHUSD",1727614988094,3.77553,2648.7,2648.4,0.74985777]
["bitfinex","ETHUSD",1727614988295,7.53392,2649.0,2648.4,0.74985777]
["bitfinex","ETHUSD",1727614988802,6.77533,2648.8,2648.4,0.74985777]
["bitfinex","ETHUSD",1727614989216,0.03852048,2648.7,2648.4,0.74985777]
["bitfinex","ETHUSD",1727614989383,10.55073,2648.8,2648.4,0.74985777]
["bitfinex","ETHUSD",1727614989582,3.77572,2648.5,2648.2,0.55]
["bitfinex","ETHUSD",1727614989785,3.77562,2648.6,2648.2,1.060001]
["bitfinex","ETHUSD",1727614990408,0.03841983,2648.5,2648.2,0.55]
["bitfinex","ETHUSD",1727614990573,3.77562,2648.6,2648.2,0.55]
["bitfinex","ETHUSD",1727614990768,0.03836949,2648.4,2648.2,4.32611]
["bitfinex","ETHUSD",1727614991005,3.06535518,2649.2,2648.2,4.32611]
["bitfinex","ETHUSD",1727614991006,3.0,2648.8,2648.4,3.77585]
["bitfinex","ETHUSD",1727614991314,3.77489,2649.1,2648.5,0.55]
["bitfinex","ETHUSD",1727614991315,0.03842523,2648.7,2648.5,0.55]
["bitfinex","ETHUSD",1727614991671,3.77489,2649.1,2648.5,0.55]
["bitfinex","ETHUSD",1727614991672,6.77508,2649.0,2648.5,0.55]
["bitfinex","ETHUSD",1727614991872,0.0385259,2648.9,2648.6,0.87650502]
["bitfinex","ETHUSD",1727614992088,3.77491,2649.1,2648.7,0.55]
["bitfinex","ETHUSD",1727614992291,0.03581611,2648.8,2648.7,0.55]
["bitfinex","ETHUSD",1727614992621,3.84008518,2649.2,2648.7,0.62550192]
["bitfinex","ETHUSD",1727614992803,0.03607843,2648.8,2648.7,0.55]
["bitfinex","ETHUSD",1727614993004,3.84008518,2649.2,2648.7,0.55]
["bitfinex","ETHUSD",1727614993214,0.03337552,2648.8,2648.7,1.062669]
["bitfinex","ETHUSD",1727614993379,3.84008518,2649.2,2648.7,1.062669]
["bitfinex","ETHUSD",1727614993380,7.61490518,2649.2,2648.7,1.062669]
["bitfinex","ETHUSD",1727614993574,0.03337552,2648.8,2648.7,1.062669]
["bitfinex","ETHUSD",1727614993774,3.77473,2649.2,2648.7,1.062669]
["bitfinex","ETHUSD",1727614994400,0.03350638,2649.1,2648.9,0.55]
["bitfinex","ETHUSD",1727614994805,3.80841638,2649.1,2648.8,0.55]
["bitfinex","ETHUSD",1727614994990,0.03350638,2649.1,2648.8,0.62549744]
["bitfinex","ETHUSD",1727614995184,3.80846638,2649.1,2648.7,0.55]
["bitfinex","ETHUSD",1727614995383,3.80846638,2649.1,2648.7,1.385234]
["bitfinex","ETHUSD",1727614996023,0.03350638,2649.1,2648.9,0.55]
["bitfinex","ETHUSD",1727614996181,0.03350638,2649.1,2648.9,0.77462286]
["bitfinex","ETHUSD",1727614996377,3.77469,2649.3,2648.9,0.85011554]
["bitfinex","ETHUSD",1727614996582,0.03434051,2649.0,2648.9,0.85011554]
["bitfinex","ETHUSD",1727614996780,3.77469,2649.3,2648.9,0.77462286]
["bitfinex","ETHUSD",1727614997012,0.03434051,2649.0,2648.9,0.77462286]
["bitfinex","ETHUSD",1727614997219,3.77467,2649.3,2648.9,0.55]
["bitfinex","ETHUSD",1727614997385,0.03434051,2649.0,2648.9,0.55]
["bitfinex","ETHUSD",1727614997921,3.77482,2649.2,2648.9,0.55]
["bitfinex","ETHUSD",1727614998110,0.03434051,2649.0,2648.9,0.55]
["bitfinex","ETHUSD",1727614998306,3.77473,2649.2,2648.9,0.55]
["bitfinex","ETHUSD",1727614998628,0.03434051,2649.0,2648.9,0.55]
["bitfinex","ETHUSD",1727614998929,3.80934051,2649.0,2648.9,0.55]
["bitfinex","ETHUSD",1727615001726,0.03434051,2649.0,2648.9,0.55]
["bitfinex","ETHUSD",1727615001886,3.80934051,2649.0,2648.9,0.55]
["bitfinex","ETHUSD",1727615002223,0.03434051,2649.0,2648.9,0.55]
["bitfinex","ETHUSD",1727615002729,3.80934051,2649.0,2648.9,0.55]
["bitfinex","ETHUSD",1727615002913,3.775,2649.0,2648.9,0.55]
["bitfinex","ETHUSD",1727615003110,3.80934051,2649.0,2648.9,0.55]
["bitfinex","ETHUSD",1727615003833,0.03434051,2649.0,2648.9,0.55]
["bitfinex","ETHUSD",1727615004621,3.80934051,2649.0,2648.9,0.55]
["bitfinex","ETHUSD",1727615007804,3.77515,2648.9,2648.8,0.7855]
["bitfinex","ETHUSD",1727615008132,3.77543,2648.7,2648.5,0.55]
["bitfinex","ETHUSD",1727615008313,3.77572,2648.5,2648.4,0.7855]
["bitfinex","ETHUSD",1727615008481,3.81004838,2648.6,2648.4,0.7855]
["bitfinex","ETHUSD",1727615008688,3.77592,2648.4,2648.1,0.7855]
["bitfinex","ETHUSD",1727615008918,3.81042005,2648.3,2648.1,0.7855]
["bitfinex","ETHUSD",1727615009127,0.03440005,2648.3,2648.1,0.7855]
["bitfinex","ETHUSD",1727615009609,3.77572,2648.5,2648.1,0.7855]
["bitfinex","ETHUSD",1727615009814,0.03428997,2648.2,2648.1,0.7855]
["bitfinex","ETHUSD",1727615009989,3.77572,2648.5,2648.1,1.241697]
["bitfinex","ETHUSD",1727615010192,3.77572,2648.5,2648.2,0.55]
["bitfinex","ETHUSD",1727615010695,3.77551,2648.7,2648.2,0.55]
["bitfinex","ETHUSD",1727615010905,3.77566,2648.6,2648.2,0.55]
["bitfinex","ETHUSD",1727615011107,3.77566,2648.6,2648.2,1.11434003]
["bitfinex","ETHUSD",1727615011401,0.03442085,2648.5,2648.2,1.11434003]
["bitfinex","ETHUSD",1727615012025,3.77558,2648.6,2648.2,1.11434003]
["bitfinex","ETHUSD",1727615012320,3.7753,2648.8,2648.3,0.8045]
["bitfinex","ETHUSD",1727615012527,0.03442085,2648.5,2648.4,0.55]
["bitfinex","ETHUSD",1727615012722,4.56086,2649.1,2648.4,0.82494411]
["bitfinex","ETHUSD",1727615012964,3.77496,2649.1,2648.6,1.3545]
["bitfinex","ETHUSD",1727615013172,3.77496,2649.1,2648.6,5.12999]
["bitfinex","ETHUSD",1727615013475,3.77468,2649.3,2648.6,5.12999]
["bitfinex","ETHUSD",1727615013476,3.77468,2649.3,2648.8,0.55]
["bitfinex","ETHUSD",1727615013770,3.77468,2649.3,2648.8,1.19349661]
["bitfinex","ETHUSD",1727615014139,3.77468,2649.3,2648.8,4.893279]
["bitfinex","ETHUSD",1727615014348,7.54937,2649.3,2648.8,1.19349663]
["bitfinex","ETHUSD",1727615014673,3.77468,2649.3,2648.8,1.117999]
["bitfinex","ETHUSD",1727615014853,3.77468,2649.3,2649.0,0.55]
["bitfinex","ETHUSD",1727615015022,3.77478,2649.2,2649.0,0.55]
["bitfinex","ETHUSD",1727615015228,3.77468,2649.3,2649.0,0.55]
["bitfinex","ETHUSD",1727615015750,3.77467,2649.3,2649.0,0.55]
["bitfinex","ETHUSD",1727615015924,3.77428,2649.6,2649.1,3.77483]
["bitfinex","ETHUSD",1727615016127,3.77428,2649.6,2649.4,0.55]
["bitfinex","ETHUSD",1727615017226,7.54852,2649.6,2649.4,0.55]
["bitfinex","ETHUSD",1727615017433,3.77424,2649.6,2649.4,0.55]
["bitfinex","ETHUSD",1727615017761,3.77429,2649.5,2649.2,0.55]
["bitfinex","ETHUSD",1727615019238,3.77429,2649.5,2649.2,1.11571163]
["bitfinex","ETHUSD",1727615019440,3.77429,2649.5,2649.2,0.55]
["bitfinex","ETHUSD",1727615020241,7.54821,2649.7,2649.2,0.55]
["bitfinex","ETHUSD",1727615020437,3.77386,2649.8,2649.3,3.77457]
["bitfinex","ETHUSD",1727615020639,3.77381,2649.9,2649.4,1.3234]
["bitfinex","ETHUSD",1727615021272,3.77402,2649.7,2649.4,1.3234]
["bitfinex","ETHUSD",1727615021480,3.0,2650.1,2649.4,1.3234]
["bitfinex","ETHUSD",1727615021630,0.8659938,2650.4,2649.8,0.55]
["bitfinex","ETHUSD",1727615021828,0.8659938,2650.4,2650.0,0.55]
["bitfinex","ETHUSD",1727615021829,3.77324,2650.3,2650.0,0.55]
["bitfinex","ETHUSD",1727615022137,3.77324,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1727615023452,3.77295,2650.5,2649.9,4.32364]
["bitfinex","ETHUSD",1727615023651,3.77315,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1727615023848,3.77331,2650.2,2649.8,0.55]
["bitfinex","ETHUSD",1727615024298,7.54643,2650.3,2649.8,1.437152]
["bitfinex","ETHUSD",1727615024799,3.77315,2650.3,2649.8,1.437152]
["bitfinex","ETHUSD",1727615025092,3.77333,2650.2,2649.8,1.437152]
["bitfinex","ETHUSD",1727615025293,3.77333,2650.2,2650.0,0.55]
["bitfinex","ETHUSD",1727615025787,7.54643,2650.3,2650.0,0.55]
["bitfinex","ETHUSD",1727615026146,3.7733,2650.2,2650.0,0.55]
["bitfinex","ETHUSD",1727615027395,3.7734,2650.2,2650.0,0.55]
["bitfinex","ETHUSD",1727615027595,3.77315,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1727615027898,3.77339,2650.2,2649.9,0.55]
["bitfinex","ETHUSD",1727615028860,3.77315,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1727615029255,3.77295,2650.5,2650.1,0.55]
["bitfinex","ETHUSD",1727615029453,3.77295,2650.5,2650.1,0.62546397]
["bitfinex","ETHUSD",1727615029697,3.81148747,2650.4,2650.1,0.55]
["bitfinex","ETHUSD",1727615030193,0.03844747,2650.4,2650.1,0.55]
["bitfinex","ETHUSD",1727615030609,3.81148747,2650.4,2650.1,0.55]
["bitfinex","ETHUSD",1727615030995,0.03844747,2650.4,2650.1,0.55]
["bitfinex","ETHUSD",1727615031313,3.81150747,2650.4,2650.1,1.07216701]
["bitfinex","ETHUSD",1727615031899,3.81150747,2650.4,2650.1,0.55]
["bitfinex","ETHUSD",1727615033113,3.77318,2650.3,2650.1,0.55]
["bitfinex","ETHUSD",1727615033314,0.03372368,2650.2,2650.1,0.55]
["bitfinex","ETHUSD",1727615033615,3.77318,2650.3,2650.1,0.55]
["bitfinex","ETHUSD",1727615033930,0.03372368,2650.2,2650.1,0.55]
["bitfinex","ETHUSD",1727615034383,3.77318,2650.3,2650.1,0.55]
["bitfinex","ETHUSD",1727615034581,0.03372368,2650.2,2650.1,0.55]
["bitfinex","ETHUSD",1727615034907,3.77318,2650.3,2650.1,0.55]
["bitfinex","ETHUSD",1727615035106,0.03372368,2650.2,2650.1,0.55]
["bitfinex","ETHUSD",1727615035415,3.77318,2650.3,2650.1,0.55]
["bitfinex","ETHUSD",1727615035723,0.03372368,2650.2,2650.1,0.55]
["bitfinex","ETHUSD",1727615036177,3.77318,2650.3,2650.1,0.55]
["bitfinex","ETHUSD",1727615036379,0.03372368,2650.2,2650.1,0.55]
["bitfinex","ETHUSD",1727615036833,3.77318,2650.3,2650.1,0.55]
["bitfinex","ETHUSD",1727615037010,0.03372368,2650.2,2650.1,0.55]
["bitfinex","ETHUSD",1727615037395,3.77318,2650.3,2650.1,0.55]
["bitfinex","ETHUSD",1727615037578,0.03372368,2650.2,2650.1,0.55]
["bitfinex","ETHUSD",1727615037979,3.77318,2650.3,2650.1,0.55]
["bitfinex","ETHUSD",1727615038184,0.03372368,2650.2,2650.1,0.55]
["bitfinex","ETHUSD",1727615038627,3.77318,2650.3,2650.1,0.55]
["bitfinex","ETHUSD",1727615038918,3.80702368,2650.2,2650.1,0.55]
["bitfinex","ETHUSD",1727615039217,3.80702368,2650.2,2649.9,0.55]
["bitfinex","ETHUSD",1727615040528,0.03372368,2650.2,2649.9,0.55]
["bitfinex","ETHUSD",1727615040682,3.80706368,2650.2,2649.9,0.55]
["bitfinex","ETHUSD",1727615041928,3.77371,2650.0,2649.5,4.60239]
["bitfinex","ETHUSD",1727615042086,3.77371,2650.0,2649.5,9.214304]
["bitfinex","ETHUSD",1727615042424,0.03359296,2649.9,2649.5,8.37661]
["bitfinex","ETHUSD",1727615042813,0.03359296,2649.9,2649.5,4.60232]
["bitfinex","ETHUSD",1727615043324,0.03359296,2649.9,2649.6,0.55]
["bitfinex","ETHUSD",1727615043522,0.03359296,2649.9,2649.6,1.07277937]
["bitfinex","ETHUSD",1727615043715,0.03359296,2649.9,2649.6,4.84688937]
["bitfinex","ETHUSD",1727615043915,3.77344,2650.1,2649.6,4.84688937]
["bitfinex","ETHUSD",1727615044092,0.03358674,2650.0,2649.7,3.77387]
["bitfinex","ETHUSD",1727615044288,3.7733,2650.2,2649.9,1.3781]
["bitfinex","ETHUSD",1727615044488,0.03603248,2650.1,2649.9,0.8281]
["bitfinex","ETHUSD",1727615044937,0.03603248,2650.1,2650.0,0.55]
["bitfinex","ETHUSD",1727615045636,0.7994,2650.4,2650.0,0.96322762]
["bitfinex","ETHUSD",1727615045798,0.03603248,2650.1,2650.0,4.73679762]
["bitfinex","ETHUSD",1727615046004,3.77263,2650.7,2650.3,0.55]
["bitfinex","ETHUSD",1727615046627,3.77259,2650.7,2650.3,0.55]
["bitfinex","ETHUSD",1727615047028,3.77275,2650.6,2650.3,0.55]
["bitfinex","ETHUSD",1727615047231,3.77275,2650.6,2650.2,0.0754571]
["bitfinex","ETHUSD",1727615047232,3.77287,2650.5,2650.2,0.55]
["bitfinex","ETHUSD",1727615047389,3.77306,2650.4,2650.2,0.55]
["bitfinex","ETHUSD",1727615047593,0.7994,2651.1,2650.2,0.55]
["bitfinex","ETHUSD",1727615047842,0.7994,2651.1,2650.0,0.55]
["bitfinex","ETHUSD",1727615047843,3.77337,2650.2,2650.0,0.55]
["bitfinex","ETHUSD",1727615047992,3.77315,2650.3,2650.0,0.55]
["bitfinex","ETHUSD",1727615048331,3.77344,2650.1,2650.0,0.55]
["bitfinex","ETHUSD",1727615048687,3.77366,2650.0,2649.7,0.8281]
["bitfinex","ETHUSD",1727615048893,3.77379,2649.9,2649.5,1.58470145]
["bitfinex","ETHUSD",1727615049093,3.77387,2649.8,2649.3,0.8246]
["bitfinex","ETHUSD",1727615049371,3.77387,2649.8,2649.4,0.459923]
["bitfinex","ETHUSD",1727615049372,3.77401,2649.7,2649.4,0.459923]
["bitfinex","ETHUSD",1727615049499,3.77401,2649.7,2649.3,0.8246]
["bitfinex","ETHUSD",1727615049691,4.60517,2649.8,2649.0,3.77489]
["bitfinex","ETHUSD",1727615049692,3.77429,2649.6,2649.0,3.77489]
["bitfinex","ETHUSD",1727615050029,3.77425,2649.6,2649.1,4.976939]
["bitfinex","ETHUSD",1727615050326,3.77425,2649.6,2649.1,1.202089]
["bitfinex","ETHUSD",1727615050327,3.77431,2649.5,2649.1,1.202089]
["bitfinex","ETHUSD",1727615050529,3.77431,2649.5,2649.1,0.8246]
["bitfinex","ETHUSD",1727615051022,3.77432,2649.5,2649.1,0.8246]
["bitfinex","ETHUSD",1727615051990,3.77425,2649.6,2649.1,4.59942]
["bitfinex","ETHUSD",1727615052816,3.77425,2649.6,2649.2,0.55]
["bitfinex","ETHUSD",1727615053940,4.60525,2649.8,2649.2,5.217069]
["bitfinex","ETHUSD",1727615054143,3.77404,2649.7,2649.2,5.217069]
["bitfinex","ETHUSD",1727615055639,4.60525,2649.8,2649.2,5.217069]
["bitfinex","ETHUSD",1727615055847,3.77372,2649.9,2649.5,0.7976]
["bitfinex","ETHUSD",1727615056147,3.77366,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1727615057403,3.7734,2650.2,2649.6,4.39953518]
["bitfinex","ETHUSD",1727615057740,3.77338,2650.2,2650.0,0.55]
["bitfinex","ETHUSD",1727615058508,7.54676,2650.2,2650.0,0.55]
["bitfinex","ETHUSD",1727615059404,0.7586,2650.5,2650.0,0.55]
["bitfinex","ETHUSD",1727615059612,3.77334,2650.2,2650.0,0.55]
["bitfinex","ETHUSD",1727615059928,3.7733,2650.2,2650.0,0.55]
["bitfinex","ETHUSD",1727615061022,3.77344,2650.1,2650.0,0.55]
["bitfinex","ETHUSD",1727615061523,3.77344,2650.1,2649.4,1.36338232]
["bitfinex","ETHUSD",1727615061524,3.77407,2649.7,2649.4,0.7976]
["bitfinex","ETHUSD",1727615061721,3.77407,2649.7,2649.4,1.37058985]
["bitfinex","ETHUSD",1727615062249,3.77411,2649.7,2649.4,1.37058985]
["bitfinex","ETHUSD",1727615062451,3.77418,2649.6,2649.4,1.37058985]
["bitfinex","ETHUSD",1727615062747,3.77418,2649.6,2649.4,0.7976]
["bitfinex","ETHUSD",1727615063351,3.77387,2649.8,2649.4,0.7976]
["bitfinex","ETHUSD",1727615063515,3.77387,2649.8,2649.5,0.55]
["bitfinex","ETHUSD",1727615064050,3.77411,2649.7,2649.5,0.55]
["bitfinex","ETHUSD",1727615064747,3.77415,2649.6,2649.5,0.55]
["bitfinex","ETHUSD",1727615066027,3.77411,2649.7,2649.5,0.55]
["bitfinex","ETHUSD",1727615066209,3.77415,2649.6,2649.5,0.55]
["bitfinex","ETHUSD",1727615066407,3.7741,2649.7,2649.5,0.55]
["bitfinex","ETHUSD",1727615066644,3.77415,2649.6,2649.5,0.55]
["bitfinex","ETHUSD",1727615067321,3.77415,2649.6,2649.4,0.7976]
["bitfinex","ETHUSD",1727615068345,3.77388,2649.8,2649.1,0.7976]
["bitfinex","ETHUSD",1727615068346,3.7746,2649.3,2649.1,0.7976]
["bitfinex","ETHUSD",1727615068575,3.7746,2649.3,2648.9,0.7976]
["bitfinex","ETHUSD",1727615068576,3.77472,2649.2,2648.9,0.7976]
["bitfinex","ETHUSD",1727615068735,0.7586,2649.3,2648.6,0.7976]
["bitfinex","ETHUSD",1727615068939,0.7586,2649.3,2648.7,0.83423945]
["bitfinex","ETHUSD",1727615068940,3.77495,2649.1,2648.7,0.83423945]
["bitfinex","ETHUSD",1727615069773,3.77495,2649.1,2648.8,0.54073494]
["bitfinex","ETHUSD",1727615069974,3.77475,2649.2,2648.8,0.54073494]
["bitfinex","ETHUSD",1727615070183,3.77503,2649.0,2648.7,0.83423945]
["bitfinex","ETHUSD",1727615070479,3.77503,2649.0,2648.8,0.55]
["bitfinex","ETHUSD",1727615071078,0.7586,2649.3,2648.8,0.55]
["bitfinex","ETHUSD",1727615071262,7.54965,2649.2,2648.8,0.55]
["bitfinex","ETHUSD",1727615071468,3.77491,2649.1,2648.7,0.83423945]
["bitfinex","ETHUSD",1727615071900,3.77479,2649.2,2648.8,0.61624214]
["bitfinex","ETHUSD",1727615072042,3.77459,2649.3,2648.8,4.39151214]
["bitfinex","ETHUSD",1727615072478,4.59338,2649.5,2648.9,4.52724]
["bitfinex","ETHUSD",1727615072786,3.77447,2649.4,2649.0,0.55]
["bitfinex","ETHUSD",1727615073346,3.77438,2649.5,2649.2,0.55]
["bitfinex","ETHUSD",1727615073745,4.59306,2649.7,2649.2,0.55]
["bitfinex","ETHUSD",1727615073983,4.59306,2649.7,2649.3,0.7521]
["bitfinex","ETHUSD",1727615074183,3.77382,2649.9,2649.4,0.55]
["bitfinex","ETHUSD",1727615074351,3.77409,2649.7,2649.4,0.55]
["bitfinex","ETHUSD",1727615074986,7.54818,2649.7,2649.4,0.55]
["bitfinex","ETHUSD",1727615075446,3.77417,2649.6,2649.4,0.55]
["bitfinex","ETHUSD",1727615076080,3.77429,2649.5,2649.4,0.55]
["bitfinex","ETHUSD",1727615076387,3.77453,2649.4,2649.1,0.55]
["bitfinex","ETHUSD",1727615076891,7.54908,2649.4,2649.1,0.55]
["bitfinex","ETHUSD",1727615077082,7.54907,2649.4,2649.1,0.55]
["bitfinex","ETHUSD",1727615077254,3.77453,2649.4,2649.1,0.55]
["bitfinex","ETHUSD",1727615078748,3.77453,2649.4,2649.1,1.11531709]
["bitfinex","ETHUSD",1727615083089,3.77458,2649.3,2649.1,1.11531709]
["bitfinex","ETHUSD",1727615083397,3.77458,2649.3,2649.1,0.55]
["bitfinex","ETHUSD",1727615083604,3.77479,2649.2,2648.8,0.54074095]
["bitfinex","ETHUSD",1727615084393,3.77479,2649.2,2648.9,0.5129561]
["bitfinex","ETHUSD",1727615085557,4.58231,2649.6,2649.0,1.4388974]
["bitfinex","ETHUSD",1727615085761,7.54845,2649.6,2649.2,0.55]
["bitfinex","ETHUSD",1727615085989,7.54845,2649.6,2649.2,1.12637374]
["bitfinex","ETHUSD",1727615085990,3.77417,2649.6,2649.2,1.12637374]
["bitfinex","ETHUSD",1727615086202,3.77395,2649.8,2649.3,0.8134]
["bitfinex","ETHUSD",1727615086203,3.77411,2649.7,2649.3,0.8134]
["bitfinex","ETHUSD",1727615086359,3.77409,2649.7,2649.4,0.55]
["bitfinex","ETHUSD",1727615087253,3.77395,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1727615088019,0.0653304,2650.0,2649.7,3.774]
["bitfinex","ETHUSD",1727615088165,3.77309,2650.4,2649.8,5.21261973]
["bitfinex","ETHUSD",1727615088365,3.77325,2650.3,2649.8,1.81626973]
["bitfinex","ETHUSD",1727615088585,3.77332,2650.2,2649.8,1.81626973]
["bitfinex","ETHUSD",1727615088773,3.77332,2650.2,2649.8,1.43886973]
["bitfinex","ETHUSD",1727615089290,3.77332,2650.2,2649.8,1.3634]
["bitfinex","ETHUSD",1727615089664,3.77346,2650.1,2649.8,1.3634]
["bitfinex","ETHUSD",1727615090275,3.77289,2650.5,2649.6,1.3571]
["bitfinex","ETHUSD",1727615090474,3.77368,2650.0,2649.6,2.111939]
["bitfinex","ETHUSD",1727615090698,3.77368,2650.0,2649.6,1.3571]
["bitfinex","ETHUSD",1727615091114,3.77385,2649.9,2649.6,1.3571]
["bitfinex","ETHUSD",1727615092829,0.7932,2650.1,2649.6,1.3571]
["bitfinex","ETHUSD",1727615092979,3.77369,2650.0,2649.6,1.3571]
["bitfinex","ETHUSD",1727615094191,3.77369,2650.0,2649.6,1.870238]
["bitfinex","ETHUSD",1727615100231,0.7932,2650.1,2649.6,1.870238]
["bitfinex","ETHUSD",1727615100523,3.0,2650.7,2649.2,1.36339104]
["bitfinex","ETHUSD",1727615100524,3.77303,2650.4,2650.0,0.55]
["bitfinex","ETHUSD",1727615100821,3.77303,2650.4,2650.0,0.982361]
["bitfinex","ETHUSD",1727615100981,3.77304,2650.4,2650.1,0.7563]
["bitfinex","ETHUSD",1727615101489,3.77328,2650.3,2650.0,0.55]
["bitfinex","ETHUSD",1727615102291,3.77334,2650.2,2650.0,0.55]
["bitfinex","ETHUSD",1727615102509,3.77328,2650.3,2650.0,0.55]
["bitfinex","ETHUSD",1727615102715,7.54593,2650.5,2650.0,0.55]
["bitfinex","ETHUSD",1727615103124,3.77295,2650.5,2650.0,0.55]
["bitfinex","ETHUSD",1727615103296,0.7755,2650.6,2650.0,0.55]
["bitfinex","ETHUSD",1727615103621,3.77334,2650.2,2650.0,0.55]
["bitfinex","ETHUSD",1727615104512,3.77351,2650.1,2649.9,0.7563]
["bitfinex","ETHUSD",1727615104886,3.77358,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1727615105089,3.77358,2650.0,2649.6,1.15854431]
["bitfinex","ETHUSD",1727615105596,3.77351,2650.1,2649.6,4.93268431]
["bitfinex","ETHUSD",1727615105829,0.7755,2650.2,2649.7,0.56889843]
["bitfinex","ETHUSD",1727615106025,3.77344,2650.1,2649.8,0.55]
["bitfinex","ETHUSD",1727615106873,7.54646,2650.3,2649.8,0.55]
["bitfinex","ETHUSD",1727615107154,6.77306,2650.4,2650.0,0.55]
["bitfinex","ETHUSD",1727615107714,3.77306,2650.4,2650.0,1.11447095]
["bitfinex","ETHUSD",1727615107910,3.77306,2650.4,2650.0,0.55]
["bitfinex","ETHUSD",1727615108364,3.77295,2650.5,2650.0,0.55]
["bitfinex","ETHUSD",1727615108514,3.0,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1727615108515,3.77239,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1727615108718,0.06531869,2651.0,2650.5,4.885666]
["bitfinex","ETHUSD",1727615109054,4.1665639,2651.3,2650.8,4.52872]
["bitfinex","ETHUSD",1727615109055,3.77187,2651.2,2650.8,4.52872]
["bitfinex","ETHUSD",1727615109241,3.77187,2651.2,2650.9,0.55]
["bitfinex","ETHUSD",1727615109754,3.77166,2651.4,2650.9,0.55]
["bitfinex","ETHUSD",1727615109920,3.77185,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1727615111156,3.77189,2651.2,2650.9,0.55]
["bitfinex","ETHUSD",1727615111459,3.7719,2651.2,2650.9,0.55]
["bitfinex","ETHUSD",1727615111756,3.77229,2651.0,2650.5,0.8117]
["bitfinex","ETHUSD",1727615111989,0.7908,2651.0,2650.6,0.55]
["bitfinex","ETHUSD",1727615112122,3.77255,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1727615112437,4.56305,2651.0,2650.6,0.55]
["bitfinex","ETHUSD",1727615112643,8.33533,2651.0,2650.6,0.55]
["bitfinex","ETHUSD",1727615112955,3.77232,2650.9,2650.6,0.55]
["bitfinex","ETHUSD",1727615113118,3.0,2651.3,2650.6,1.063464]
["bitfinex","ETHUSD",1727615113119,3.0,2651.1,2650.6,1.063464]
["bitfinex","ETHUSD",1727615113461,6.77207,2651.1,2650.6,0.55]
["bitfinex","ETHUSD",1727615113880,3.0,2651.1,2650.6,0.55]
["bitfinex","ETHUSD",1727615114013,3.0,2651.1,2650.6,4.836099]
["bitfinex","ETHUSD",1727615114217,3.77191,2651.2,2650.6,4.836099]
["bitfinex","ETHUSD",1727615114465,3.77191,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1727615114962,7.5434,2651.4,2650.8,4.32242]
["bitfinex","ETHUSD",1727615115159,3.77173,2651.3,2650.8,5.26616777]
["bitfinex","ETHUSD",1727615115332,3.77167,2651.4,2650.8,5.26616777]
["bitfinex","ETHUSD",1727615115518,3.77167,2651.4,2651.0,0.55]
["bitfinex","ETHUSD",1727615115717,3.77201,2651.1,2651.0,0.55]
["bitfinex","ETHUSD",1727615115915,3.77168,2651.4,2651.0,0.55]
["bitfinex","ETHUSD",1727615116232,3.77168,2651.4,2651.0,0.77473478]
["bitfinex","ETHUSD",1727615116434,3.77173,2651.3,2651.0,0.55]
["bitfinex","ETHUSD",1727615116834,0.8079,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1727615116835,3.77134,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1727615117072,0.8079,2652.0,2651.4,0.55]
["bitfinex","ETHUSD",1727615117073,3.77077,2652.0,2651.4,0.55]
["bitfinex","ETHUSD",1727615117385,3.77068,2652.1,2651.6,0.55]
["bitfinex","ETHUSD",1727615117386,3.77089,2651.9,2651.6,0.55]
["bitfinex","ETHUSD",1727615118353,7.54184,2651.9,2651.6,0.55]
["bitfinex","ETHUSD",1727615118576,3.77089,2651.9,2651.6,0.55]
["bitfinex","ETHUSD",1727615119881,7.54187,2651.9,2651.6,0.55]
["bitfinex","ETHUSD",1727615120045,3.77089,2651.9,2651.6,0.55]
["bitfinex","ETHUSD",1727615120250,3.77068,2652.1,2651.6,4.32122]
["bitfinex","ETHUSD",1727615120458,3.77033,2652.3,2650.7,3.0]
["bitfinex","ETHUSD",1727615120459,3.77033,2652.3,2651.8,0.55]
["bitfinex","ETHUSD",1727615120671,3.77033,2652.3,2652.0,0.55]
["bitfinex","ETHUSD",1727615121496,7.54024,2652.5,2652.0,0.55]
["bitfinex","ETHUSD",1727615121667,3.77017,2652.4,2652.0,0.55]
["bitfinex","ETHUSD",1727615122674,3.77017,2652.4,2652.0,1.06498684]
["bitfinex","ETHUSD",1727615122890,3.77017,2652.4,2652.0,0.51498684]
["bitfinex","ETHUSD",1727615123054,0.8079,2652.6,2651.9,4.52446]
["bitfinex","ETHUSD",1727615123055,0.8079,2652.6,2651.9,0.7536]
["bitfinex","ETHUSD",1727615123371,3.77058,2652.2,2651.9,0.7536]
["bitfinex","ETHUSD",1727615124257,3.77044,2652.3,2651.9,0.7536]
["bitfinex","ETHUSD",1727615124498,7.54084,2652.3,2651.9,0.7536]
["bitfinex","ETHUSD",1727615125026,3.7704,2652.3,2651.9,0.7536]
["bitfinex","ETHUSD",1727615125188,3.7706,2652.1,2651.9,0.7536]
["bitfinex","ETHUSD",1727615126209,3.7704,2652.3,2651.9,0.7536]
["bitfinex","ETHUSD",1727615126792,7.5408,2652.3,2651.9,0.7536]
["bitfinex","ETHUSD",1727615126994,7.54079,2652.3,2651.9,0.7536]
["bitfinex","ETHUSD",1727615127889,3.7705,2652.2,2651.9,0.7536]
["bitfinex","ETHUSD",1727615128293,3.7705,2652.2,2651.9,1.206067]
["bitfinex","ETHUSD",1727615128497,3.77036,2652.3,2651.9,1.206067]
["bitfinex","ETHUSD",1727615128722,3.77031,2652.4,2651.9,1.206067]
["bitfinex","ETHUSD",1727615129040,3.77031,2652.4,2651.9,0.7536]
["bitfinex","ETHUSD",1727615129414,3.77047,2652.2,2651.9,0.7536]
["bitfinex","ETHUSD",1727615129631,3.77036,2652.3,2651.9,0.7536]
["bitfinex","ETHUSD",1727615129801,3.77036,2652.3,2651.9,1.583175]
["bitfinex","ETHUSD",1727615130333,3.77045,2652.2,2651.9,1.583175]
["bitfinex","ETHUSD",1727615130493,3.77045,2652.2,2651.9,0.7536]
["bitfinex","ETHUSD",1727615130695,3.77072,2652.1,2651.9,0.7536]
["bitfinex","ETHUSD",1727615130891,3.77045,2652.2,2651.9,0.7536]
["bitfinex","ETHUSD",1727615131096,3.7707,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1727615132038,0.09785213,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1727615133971,0.09785213,2652.0,2651.9,0.55]
["bitfinex","ETHUSD",1727615134177,3.77038,2652.3,2651.9,0.55]
["bitfinex","ETHUSD",1727615134471,0.0988288,2652.2,2651.9,5.268243]
["bitfinex","ETHUSD",1727615134973,3.77038,2652.3,2651.9,1.497373]
["bitfinex","ETHUSD",1727615135136,0.0988288,2652.2,2651.9,0.947373]
["bitfinex","ETHUSD",1727615135336,7.54079,2652.3,2651.9,0.947373]
["bitfinex","ETHUSD",1727615135579,3.8692788,2652.2,2651.8,0.8317]
["bitfinex","ETHUSD",1727615137293,3.8692788,2652.2,2651.8,4.6027]
["bitfinex","ETHUSD",1727615137594,3.8692788,2652.2,2651.9,0.837386]
["bitfinex","ETHUSD",1727615138292,3.7706,2652.1,2651.9,0.837386]
["bitfinex","ETHUSD",1727615138603,3.86953271,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1727615139154,0.09879271,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1727615139388,3.77045,2652.2,2651.7,4.32116]
["bitfinex","ETHUSD",1727615139687,0.09880867,2652.1,2651.7,4.32116]
["bitfinex","ETHUSD",1727615139903,0.09880867,2652.1,2651.8,0.507286]
["bitfinex","ETHUSD",1727615141493,3.86942867,2652.1,2651.8,0.507286]
["bitfinex","ETHUSD",1727615146121,0.09880867,2652.1,2651.8,0.507286]
["bitfinex","ETHUSD",1727615148528,0.09880867,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1727615148695,0.09880867,2652.1,2651.4,0.7823]
["bitfinex","ETHUSD",1727615148696,4.53508,2651.9,2651.4,0.7823]
["bitfinex","ETHUSD",1727615149101,0.09861584,2651.8,2651.5,0.455391]
["bitfinex","ETHUSD",1727615149419,3.86963584,2651.8,2651.5,0.455391]
["bitfinex","ETHUSD",1727615149717,0.09861584,2651.8,2651.6,3.77128]
["bitfinex","ETHUSD",1727615149893,0.09861584,2651.8,2651.6,3.846697]
["bitfinex","ETHUSD",1727615150102,4.54331,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1727615150301,3.77031,2652.3,2651.8,1.2375697]
["bitfinex","ETHUSD",1727615150609,3.77052,2652.2,2651.8,1.2375697]
["bitfinex","ETHUSD",1727615150784,0.09861812,2652.1,2651.8,1.2375697]
["bitfinex","ETHUSD",1727615150995,0.09861812,2652.1,2651.9,0.56341315]
["bitfinex","ETHUSD",1727615151509,0.09861812,2652.1,2651.9,0.63882554]
["bitfinex","ETHUSD",1727615152032,0.09861875,2652.0,2651.9,1.18882554]
["bitfinex","ETHUSD",1727615152331,3.77031,2652.3,2651.9,1.18882554]
["bitfinex","ETHUSD",1727615152535,3.77031,2652.3,2652.0,0.61973152]
["bitfinex","ETHUSD",1727615153033,3.77031,2652.3,2651.9,0.55]
["bitfinex","ETHUSD",1727615153412,7.54076,2652.3,2651.9,0.55]
["bitfinex","ETHUSD",1727615155106,3.77031,2652.3,2651.9,0.55]
["bitfinex","ETHUSD",1727615155309,3.77048,2652.2,2652.0,0.55]
["bitfinex","ETHUSD",1727615155696,3.77031,2652.3,2651.9,0.55]
["bitfinex","ETHUSD",1727615155939,3.77031,2652.3,2652.1,0.55]
["bitfinex","ETHUSD",1727615156444,3.77027,2652.4,2652.1,0.55]
["bitfinex","ETHUSD",1727615157104,3.77003,2652.5,2652.1,0.62540326]
["bitfinex","ETHUSD",1727615157321,3.77017,2652.4,2652.3,0.55]
["bitfinex","ETHUSD",1727615157534,3.77017,2652.4,2652.1,0.55]
["bitfinex","ETHUSD",1727615157714,3.77017,2652.4,2652.1,1.04081505]
["bitfinex","ETHUSD",1727615157912,3.77041,2652.3,2652.1,1.04081505]
["bitfinex","ETHUSD",1727615158205,0.812,2652.6,2652.1,0.55]
["bitfinex","ETHUSD",1727615158423,3.77045,2652.2,2651.9,0.55]
["bitfinex","ETHUSD",1727615160631,3.7707,2652.1,2651.9,0.55]
["bitfinex","ETHUSD",1727615160827,3.77059,2652.1,2651.9,0.55]
["bitfinex","ETHUSD",1727615161204,0.0985949,2652.0,2651.9,0.55]
["bitfinex","ETHUSD",1727615161405,0.0985949,2652.0,2651.6,0.8154]
["bitfinex","ETHUSD",1727615161627,3.77088,2651.9,2651.6,1.4703841]
["bitfinex","ETHUSD",1727615161941,0.09851325,2651.8,2651.6,1.4703841]
["bitfinex","ETHUSD",1727615162240,3.77094,2651.9,2651.6,0.6549841]
["bitfinex","ETHUSD",1727615162443,0.09848839,2651.8,2651.6,0.6549841]
["bitfinex","ETHUSD",1727615162644,3.7706,2652.1,2651.6,0.6549841]
["bitfinex","ETHUSD",1727615162645,3.7706,2652.1,2651.8,0.55]
["bitfinex","ETHUSD",1727615162943,3.86933033,2652.0,2651.7,0.44264241]
["bitfinex","ETHUSD",1727615163152,3.86933033,2652.0,2651.5,3.77144]
["bitfinex","ETHUSD",1727615163444,3.86933033,2652.0,2651.6,4.68179554]
["bitfinex","ETHUSD",1727615163652,3.86933033,2652.0,2651.5,3.77144]
["bitfinex","ETHUSD",1727615163850,3.86933033,2652.0,2651.6,1.4477062]
["bitfinex","ETHUSD",1727615164143,3.86933033,2652.0,2651.6,0.53720244]
["bitfinex","ETHUSD",1727615164309,3.86933033,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1727615165119,3.77102,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1727615165320,3.77117,2651.7,2651.5,0.55]
["bitfinex","ETHUSD",1727615165542,3.77117,2651.7,2651.1,1.6005844]
["bitfinex","ETHUSD",1727615165543,3.77152,2651.5,2651.1,1.6005844]
["bitfinex","ETHUSD",1727615165845,3.77173,2651.3,2651.0,0.7851844]
["bitfinex","ETHUSD",1727615166056,3.77197,2651.2,2650.8,1.6005844]
["bitfinex","ETHUSD",1727615166347,3.86999768,2651.2,2650.8,1.62884304]
["bitfinex","ETHUSD",1727615166902,3.86997768,2651.2,2650.8,1.62884304]
["bitfinex","ETHUSD",1727615167906,3.86997768,2651.2,2650.9,0.5401323]
["bitfinex","ETHUSD",1727615167907,0.09802768,2651.2,2650.9,0.5401323]
["bitfinex","ETHUSD",1727615168138,0.09802768,2651.2,2651.0,0.55]
["bitfinex","ETHUSD",1727615168306,0.812,2651.3,2651.0,0.55]
["bitfinex","ETHUSD",1727615168523,0.09778793,2651.1,2651.0,0.55]
["bitfinex","ETHUSD",1727615168724,0.812,2651.3,2651.0,0.55]
["bitfinex","ETHUSD",1727615169034,4.58382,2651.3,2651.0,0.55]
["bitfinex","ETHUSD",1727615169258,0.09782877,2651.2,2651.0,0.55]
["bitfinex","ETHUSD",1727615169630,4.58382,2651.3,2651.0,0.55]
["bitfinex","ETHUSD",1727615169847,0.09780804,2651.2,2651.0,0.55]
["bitfinex","ETHUSD",1727615170052,3.77182,2651.3,2651.0,1.11778923]
["bitfinex","ETHUSD",1727615170224,0.09780804,2651.2,2651.0,1.11778923]
["bitfinex","ETHUSD",1727615170421,3.77182,2651.3,2651.0,1.11778923]
["bitfinex","ETHUSD",1727615170621,3.86967804,2651.2,2651.0,0.55]
["bitfinex","ETHUSD",1727615170820,0.09780804,2651.2,2650.9,0.55]
["bitfinex","ETHUSD",1727615171028,3.77175,2651.3,2651.0,0.513776]
["bitfinex","ETHUSD",1727615171343,0.0978039,2651.2,2651.0,0.513776]
["bitfinex","ETHUSD",1727615171539,0.0978039,2651.2,2650.9,0.55]
["bitfinex","ETHUSD",1727615171847,0.09776306,2651.1,2650.9,0.55]
["bitfinex","ETHUSD",1727615172051,3.77175,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1727615172247,0.09772221,2651.0,2650.9,0.55]
["bitfinex","ETHUSD",1727615172465,7.54334,2651.4,2650.9,1.27640737]
["bitfinex","ETHUSD",1727615172662,0.09772221,2651.0,2650.9,1.27640737]
["bitfinex","ETHUSD",1727615172870,3.77166,2651.4,2650.9,1.27640737]
["bitfinex","ETHUSD",1727615173028,0.09772221,2651.0,2650.9,1.27640737]
["bitfinex","ETHUSD",1727615173229,3.77174,2651.3,2650.9,1.27640737]
["bitfinex","ETHUSD",1727615173424,0.0978039,2651.2,2651.0,0.58641374]
["bitfinex","ETHUSD",1727615173654,3.77174,2651.3,2651.0,0.58641374]
["bitfinex","ETHUSD",1727615173829,0.09776306,2651.1,2651.0,1.13641374]
["bitfinex","ETHUSD",1727615174151,3.77174,2651.3,2651.0,1.13641374]
["bitfinex","ETHUSD",1727615174349,0.09776306,2651.1,2651.0,1.13641374]
["bitfinex","ETHUSD",1727615174552,3.77166,2651.4,2651.0,1.13641374]
["bitfinex","ETHUSD",1727615175063,3.86963303,2651.3,2651.0,1.13641374]
["bitfinex","ETHUSD",1727615175264,0.09785303,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1727615175468,0.09785303,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1727615175469,0.8063,2651.1,2650.8,0.55]
["bitfinex","ETHUSD",1727615175669,4.57834,2651.1,2650.8,0.55]
["bitfinex","ETHUSD",1727615175968,0.09746943,2651.0,2650.8,0.55]
["bitfinex","ETHUSD",1727615176179,0.09746943,2651.0,2650.8,0.982257]
["bitfinex","ETHUSD",1727615176830,0.09746943,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1727615177030,0.09746943,2651.0,2650.7,4.32249]
["bitfinex","ETHUSD",1727615177232,0.09746943,2651.0,2650.9,5.1421]
["bitfinex","ETHUSD",1727615177528,4.57789,2651.4,2651.0,0.55]
["bitfinex","ETHUSD",1727615177831,3.7713,2651.6,2651.0,0.55]
["bitfinex","ETHUSD",1727615177832,4.5776,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1727615178279,8.349,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1727615178771,8.349,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1727615178966,8.349,2651.6,2651.1,1.44611636]
["bitfinex","ETHUSD",1727615179265,3.77147,2651.5,2651.1,1.44611636]
["bitfinex","ETHUSD",1727615179942,3.7716,2651.4,2651.1,1.44611636]
["bitfinex","ETHUSD",1727615180131,3.7716,2651.4,2651.1,0.55]
["bitfinex","ETHUSD",1727615180527,8.34903,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1727615180769,3.77147,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1727615181954,4.5776,2651.6,2651.1,4.32198]
["bitfinex","ETHUSD",1727615182156,4.5776,2651.6,2651.3,0.55]
["bitfinex","ETHUSD",1727615182383,4.57719,2651.9,2651.4,0.8198]
["bitfinex","ETHUSD",1727615182707,3.77117,2651.7,2651.4,0.8198]
["bitfinex","ETHUSD",1727615182993,3.77117,2651.7,2651.4,1.38547368]
["bitfinex","ETHUSD",1727615183153,3.77106,2651.8,2651.5,0.55]
["bitfinex","ETHUSD",1727615183669,19.46,2652.4,2651.5,0.55]
["bitfinex","ETHUSD",1727615183670,3.77074,2652.0,2651.5,0.55]
["bitfinex","ETHUSD",1727615183881,3.77074,2652.0,2651.6,0.19354737]
["bitfinex","ETHUSD",1727615185202,0.8063,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1727615185495,4.57697,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1727615186251,0.8063,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1727615186452,3.77045,2652.2,2651.9,0.55]
["bitfinex","ETHUSD",1727615186762,0.8063,2652.3,2651.9,0.55]
["bitfinex","ETHUSD",1727615187167,0.8063,2652.3,2651.9,1.44873426]
["bitfinex","ETHUSD",1727615187351,3.77031,2652.3,2651.9,1.44873426]
["bitfinex","ETHUSD",1727615187557,3.77026,2652.4,2651.9,1.44873426]
["bitfinex","ETHUSD",1727615187755,3.77033,2652.3,2651.9,1.44873426]
["bitfinex","ETHUSD",1727615188205,0.06568619,2652.8,2650.7,0.7851844]
["bitfinex","ETHUSD",1727615188206,3.77187,2651.2,2650.7,0.7851844]
["bitfinex","ETHUSD",1727615188357,3.77187,2651.2,2650.6,1.17777661]
["bitfinex","ETHUSD",1727615188358,0.8063,2651.4,2650.8,3.84786599]
["bitfinex","ETHUSD",1727615188560,3.77203,2651.1,2650.8,0.07544599]
["bitfinex","ETHUSD",1727615188758,3.77203,2651.1,2650.6,0.8198]
["bitfinex","ETHUSD",1727615189260,0.8063,2651.4,2650.6,0.8198]
["bitfinex","ETHUSD",1727615189261,7.54471,2650.9,2650.6,0.8198]
["bitfinex","ETHUSD",1727615189465,3.77232,2650.9,2650.3,0.7813]
["bitfinex","ETHUSD",1727615189792,3.07541266,2651.3,2650.4,0.455451]
["bitfinex","ETHUSD",1727615189991,3.77225,2651.0,2650.4,0.455451]
["bitfinex","ETHUSD",1727615191160,3.07541266,2651.3,2650.5,3.84821832]
["bitfinex","ETHUSD",1727615191161,7.54391,2651.2,2650.5,3.84821832]
["bitfinex","ETHUSD",1727615191398,0.09793027,2650.9,2650.6,0.7813]
["bitfinex","ETHUSD",1727615191573,3.77219,2651.0,2650.6,1.24425183]
["bitfinex","ETHUSD",1727615191770,0.09788942,2650.8,2650.3,0.55]
["bitfinex","ETHUSD",1727615192007,3.77246,2650.8,2650.4,0.510454]
["bitfinex","ETHUSD",1727615192165,3.77246,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1727615192166,0.097401,2650.7,2650.5,0.55]
["bitfinex","ETHUSD",1727615192670,0.09736013,2650.6,2650.5,0.55]
["bitfinex","ETHUSD",1727615193191,4.58639,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1727615193504,3.77205,2651.1,2650.5,5.25897661]
["bitfinex","ETHUSD",1727615193795,0.09748271,2650.9,2650.6,1.35824306]
["bitfinex","ETHUSD",1727615194003,0.09752356,2651.0,2650.7,0.62544315]
["bitfinex","ETHUSD",1727615194201,3.77191,2651.2,2650.7,0.62544315]
["bitfinex","ETHUSD",1727615194202,0.09702329,2650.8,2650.7,0.62544315]
["bitfinex","ETHUSD",1727615194403,3.77191,2651.2,2650.7,0.62544315]
["bitfinex","ETHUSD",1727615194572,0.09702329,2650.8,2650.7,0.55]
["bitfinex","ETHUSD",1727615194769,3.77191,2651.2,2650.7,0.55]
["bitfinex","ETHUSD",1727615194984,0.09702329,2650.8,2650.7,1.44522631]
["bitfinex","ETHUSD",1727615195167,3.7721,2651.1,2650.7,0.55]
["bitfinex","ETHUSD",1727615195795,0.09710499,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1727615196007,3.86928499,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1727615197181,0.09710499,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1727615197381,0.09710499,2651.0,2650.7,4.84051932]
["bitfinex","ETHUSD",1727615197575,3.77191,2651.2,2650.7,1.1434026]
["bitfinex","ETHUSD",1727615197771,0.09714268,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727615198002,3.77167,2651.4,2650.7,1.1434026]
["bitfinex","ETHUSD",1727615198003,3.77191,2651.2,2650.7,4.9159826]
["bitfinex","ETHUSD",1727615198189,3.77191,2651.2,2650.8,0.56973326]
["bitfinex","ETHUSD",1727615198388,0.09720365,2651.1,2650.8,0.56973326]
["bitfinex","ETHUSD",1727615199757,3.86922365,2651.1,2650.8,0.56973326]
["bitfinex","ETHUSD",1727615199911,3.86922365,2651.1,2650.7,0.55]
["bitfinex","ETHUSD",1727615200575,3.86922365,2651.1,2650.7,0.62544083]
["bitfinex","ETHUSD",1727615201290,3.86922365,2651.1,2650.7,0.55]
["bitfinex","ETHUSD",1727615201487,3.77217,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1727615201691,0.09720365,2651.1,2650.7,0.55]
["bitfinex","ETHUSD",1727615201872,0.09719657,2650.9,2650.7,0.55]
["bitfinex","ETHUSD",1727615202075,3.77191,2651.2,2650.7,0.55]
["bitfinex","ETHUSD",1727615202314,0.09715572,2650.8,2650.7,4.39802091]
["bitfinex","ETHUSD",1727615202513,7.54387,2651.2,2650.7,4.81525741]
["bitfinex","ETHUSD",1727615202718,0.09715572,2650.8,2650.7,4.7398165]
["bitfinex","ETHUSD",1727615203015,3.77201,2651.1,2650.7,4.32258]
["bitfinex","ETHUSD",1727615203184,0.09715572,2650.8,2650.7,4.32258]
["bitfinex","ETHUSD",1727615203389,3.77201,2651.1,2650.7,4.32258]
["bitfinex","ETHUSD",1727615203605,3.77201,2651.1,2650.7,0.55]
["bitfinex","ETHUSD",1727615204002,3.77288,2650.5,2650.3,0.8241]
["bitfinex","ETHUSD",1727615204222,0.09726943,2650.4,2650.3,0.8241]
["bitfinex","ETHUSD",1727615204515,0.84021266,2650.9,2650.1,0.8241]
["bitfinex","ETHUSD",1727615204716,4.63482669,2650.4,2649.9,5.05369844]
["bitfinex","ETHUSD",1727615204902,0.7648,2650.4,2649.9,5.05369844]
["bitfinex","ETHUSD",1727615205090,3.87014582,2650.3,2649.9,1.27999844]
["bitfinex","ETHUSD",1727615205806,0.09695582,2650.3,2649.9,1.27999844]
["bitfinex","ETHUSD",1727615206392,0.09695582,2650.3,2650.0,0.55]
["bitfinex","ETHUSD",1727615211004,3.77289,2650.5,2650.0,4.32349]
["bitfinex","ETHUSD",1727615211337,0.814,2650.7,2649.9,0.8241]
["bitfinex","ETHUSD",1727615211539,0.096797,2650.4,2650.1,0.55]
["bitfinex","ETHUSD",1727615211835,0.09675614,2650.3,2650.1,0.55]
["bitfinex","ETHUSD",1727615212130,3.77277,2650.6,2650.1,0.55]
["bitfinex","ETHUSD",1727615212327,0.09671527,2650.2,2650.1,4.32344]
["bitfinex","ETHUSD",1727615212529,4.58661,2650.7,2650.2,4.53628]
["bitfinex","ETHUSD",1727615212737,3.77261,2650.7,2650.2,4.53628]
["bitfinex","ETHUSD",1727615212943,0.09687873,2650.6,2650.3,4.32311]
["bitfinex","ETHUSD",1727615213113,0.09687873,2650.6,2650.3,4.92554688]
["bitfinex","ETHUSD",1727615213306,3.77252,2650.8,2650.3,4.92554688]
["bitfinex","ETHUSD",1727615213499,0.09666368,2650.5,2650.3,1.15243688]
["bitfinex","ETHUSD",1727615213693,3.77252,2650.8,2650.3,4.92558688]
["bitfinex","ETHUSD",1727615213898,0.09662282,2650.4,2650.3,1.15243688]
["bitfinex","ETHUSD",1727615214218,3.77252,2650.8,2650.3,4.32315]
["bitfinex","ETHUSD",1727615214427,0.0967454,2650.7,2650.3,4.32315]
["bitfinex","ETHUSD",1727615214624,3.77252,2650.8,2650.3,4.32315]
["bitfinex","ETHUSD",1727615214810,0.0967454,2650.7,2650.3,4.32315]
["bitfinex","ETHUSD",1727615215010,3.77252,2650.8,2650.3,4.32315]
["bitfinex","ETHUSD",1727615215540,0.0967454,2650.7,2650.3,4.32315]
["bitfinex","ETHUSD",1727615215710,0.0967454,2650.7,2650.3,5.209086]
["bitfinex","ETHUSD",1727615215916,3.77252,2650.8,2650.3,5.209086]
["bitfinex","ETHUSD",1727615216110,0.09670454,2650.6,2650.3,5.209086]
["bitfinex","ETHUSD",1727615216431,0.09666368,2650.5,2650.4,3.773]
["bitfinex","ETHUSD",1727615216605,0.09666368,2650.5,2650.4,6.1025296]
["bitfinex","ETHUSD",1727615216805,3.77225,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1727615217006,3.77225,2651.0,2650.5,4.32281]
["bitfinex","ETHUSD",1727615217430,4.60477,2651.2,2650.5,0.6254454]
["bitfinex","ETHUSD",1727615217634,3.77204,2651.1,2650.7,0.55]
["bitfinex","ETHUSD",1727615218411,3.77179,2651.3,2650.8,0.805]
["bitfinex","ETHUSD",1727615218631,0.8328,2651.4,2650.8,0.805]
["bitfinex","ETHUSD",1727615218632,3.77195,2651.2,2650.8,0.805]
["bitfinex","ETHUSD",1727615219275,7.54393,2651.2,2650.8,0.805]
["bitfinex","ETHUSD",1727615219553,3.77202,2651.1,2650.8,0.805]
["bitfinex","ETHUSD",1727615220455,0.8328,2651.4,2650.8,1.36980345]
["bitfinex","ETHUSD",1727615220756,3.77174,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1727615221317,0.09412127,2651.2,2650.9,0.55]
["bitfinex","ETHUSD",1727615221517,3.77218,2651.0,2650.8,1.36980345]
["bitfinex","ETHUSD",1727615221714,7.54446,2651.0,2650.6,0.55]
["bitfinex","ETHUSD",1727615221951,3.77253,2650.8,2650.6,0.55]
["bitfinex","ETHUSD",1727615222158,3.77253,2650.8,2650.5,0.805]
["bitfinex","ETHUSD",1727615222360,0.09401652,2650.7,2650.5,0.805]
["bitfinex","ETHUSD",1727615222730,3.77253,2650.8,2650.5,0.805]
["bitfinex","ETHUSD",1727615222961,0.09393835,2650.6,2650.5,0.805]
["bitfinex","ETHUSD",1727615223259,3.77253,2650.8,2650.5,0.805]
["bitfinex","ETHUSD",1727615223417,0.09393835,2650.6,2650.5,0.805]
["bitfinex","ETHUSD",1727615223617,3.77253,2650.8,2650.5,0.805]
["bitfinex","ETHUSD",1727615223844,0.09393835,2650.6,2650.5,0.805]
["bitfinex","ETHUSD",1727615224043,3.77253,2650.8,2650.5,0.805]
["bitfinex","ETHUSD",1727615224245,4.60553,2650.6,2650.0,4.57847]
["bitfinex","ETHUSD",1727615224776,0.0937897,2650.5,2650.0,4.57847]
["bitfinex","ETHUSD",1727615224952,0.0937897,2650.5,2650.1,0.457847]
["bitfinex","ETHUSD",1727615225150,3.8666697,2650.5,2650.1,0.457847]
["bitfinex","ETHUSD",1727615225364,3.77309,2650.4,2650.1,0.457847]
["bitfinex","ETHUSD",1727615225571,3.77319,2650.3,2650.0,0.805]
["bitfinex","ETHUSD",1727615225861,3.77288,2650.5,2650.0,0.805]
["bitfinex","ETHUSD",1727615225862,0.09045892,2650.2,2650.0,0.805]
["bitfinex","ETHUSD",1727615226293,3.77288,2650.5,2650.0,1.640249]
["bitfinex","ETHUSD",1727615226434,0.09041805,2650.1,2650.0,0.805]
["bitfinex","ETHUSD",1727615226635,0.09041805,2650.1,2650.0,1.355]
["bitfinex","ETHUSD",1727615226939,3.77308,2650.4,2650.0,1.355]
["bitfinex","ETHUSD",1727615227163,0.09041805,2650.1,2650.0,1.355]
["bitfinex","ETHUSD",1727615227364,3.77308,2650.4,2650.0,1.355]
["bitfinex","ETHUSD",1727615227665,0.09041805,2650.1,2650.0,1.355]
["bitfinex","ETHUSD",1727615227873,3.77288,2650.5,2650.0,1.92945224]
["bitfinex","ETHUSD",1727615228074,0.09041805,2650.1,2650.0,5.70294224]
["bitfinex","ETHUSD",1727615228544,3.7728,2650.6,2650.1,4.32341]
["bitfinex","ETHUSD",1727615228745,3.7728,2650.6,2650.1,5.27862154]
["bitfinex","ETHUSD",1727615228968,0.09029958,2650.5,2650.1,5.27862154]
["bitfinex","ETHUSD",1727615229194,0.09029958,2650.5,2650.1,9.05197154]
["bitfinex","ETHUSD",1727615229377,0.09029958,2650.5,2650.3,4.32314]
["bitfinex","ETHUSD",1727615229545,3.77247,2650.8,2650.3,4.32314]
["bitfinex","ETHUSD",1727615229813,0.09025872,2650.4,2650.3,4.32314]
["bitfinex","ETHUSD",1727615230070,3.77247,2650.8,2650.3,8.09618]
["bitfinex","ETHUSD",1727615230278,11.07212,2651.1,2650.3,8.09618]
["bitfinex","ETHUSD",1727615230279,0.09025872,2650.4,2650.3,8.09618]
["bitfinex","ETHUSD",1727615230569,3.77235,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1727615230781,11.83063,2651.1,2650.6,0.513353]
["bitfinex","ETHUSD",1727615230968,3.77189,2651.2,2650.7,5.20852254]
["bitfinex","ETHUSD",1727615231478,3.77189,2651.2,2650.7,5.13308]
["bitfinex","ETHUSD",1727615231778,3.77159,2651.4,2651.0,3.77214]
["bitfinex","ETHUSD",1727615232662,3.77159,2651.4,2650.9,1.43603431]
["bitfinex","ETHUSD",1727615232849,3.77159,2651.4,2650.9,5.20829431]
["bitfinex","ETHUSD",1727615233462,3.77147,2651.5,2650.9,5.13286]
["bitfinex","ETHUSD",1727615233649,3.77147,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1727615234274,3.77138,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1727615234275,3.77133,2651.6,2651.2,0.816]
["bitfinex","ETHUSD",1727615234478,3.77146,2651.5,2651.2,0.816]
["bitfinex","ETHUSD",1727615234777,7.543,2651.5,2651.2,0.816]
["bitfinex","ETHUSD",1727615234955,3.77146,2651.5,2651.2,0.816]
["bitfinex","ETHUSD",1727615235851,8.30113,2651.7,2651.2,0.816]
["bitfinex","ETHUSD",1727615236179,0.08780832,2651.6,2651.2,0.816]
["bitfinex","ETHUSD",1727615236374,0.08780832,2651.6,2651.2,1.40524323]
["bitfinex","ETHUSD",1727615236579,3.85918832,2651.6,2651.2,1.329814]
["bitfinex","ETHUSD",1727615237041,3.77145,2651.5,2651.2,1.329814]
["bitfinex","ETHUSD",1727615237240,3.85912832,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1727615237461,3.7716,2651.4,2651.1,0.55]
["bitfinex","ETHUSD",1727615237664,0.08794772,2651.3,2651.1,0.55]
["bitfinex","ETHUSD",1727615240094,3.77167,2651.4,2651.1,0.55]
["bitfinex","ETHUSD",1727615240283,0.08784868,2651.2,2651.1,0.55]
["bitfinex","ETHUSD",1727615241002,4.54715,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1727615241212,0.08784868,2651.2,2651.1,0.55]
["bitfinex","ETHUSD",1727615241429,4.54715,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1727615241578,4.54715,2651.5,2651.1,4.322]
["bitfinex","ETHUSD",1727615241579,0.08784868,2651.2,2651.1,4.322]
["bitfinex","ETHUSD",1727615241774,3.77132,2651.6,2651.1,4.322]
["bitfinex","ETHUSD",1727615241975,0.08785285,2651.2,2651.1,4.322]
["bitfinex","ETHUSD",1727615242188,3.77132,2651.6,2651.1,5.213029]
["bitfinex","ETHUSD",1727615242386,0.08785285,2651.2,2651.1,5.213029]
["bitfinex","ETHUSD",1727615242586,3.77132,2651.6,2651.1,5.213029]
["bitfinex","ETHUSD",1727615242789,0.08785285,2651.2,2651.1,4.322]
["bitfinex","ETHUSD",1727615243115,3.77132,2651.6,2651.1,4.322]
["bitfinex","ETHUSD",1727615243887,3.85947029,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1727615244204,3.77177,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1727615244828,0.08787778,2651.2,2650.9,0.55]
["bitfinex","ETHUSD",1727615245187,3.77177,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1727615245387,0.08784111,2651.1,2650.9,0.55]
["bitfinex","ETHUSD",1727615245600,3.77177,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1727615246213,0.08788195,2651.2,2650.9,0.55]
["bitfinex","ETHUSD",1727615246376,3.77173,2651.4,2650.9,0.55]
["bitfinex","ETHUSD",1727615246580,0.08779121,2651.1,2650.9,4.32222]
["bitfinex","ETHUSD",1727615246774,3.77145,2651.5,2651.1,0.816]
["bitfinex","ETHUSD",1727615248021,3.77145,2651.5,2651.2,0.55]
["bitfinex","ETHUSD",1727615249620,4.54688,2651.7,2651.2,0.55]
["bitfinex","ETHUSD",1727615249837,3.77137,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1727615250384,3.77137,2651.6,2651.2,5.2642492]
["bitfinex","ETHUSD",1727615250611,3.77091,2651.9,2651.2,1.4923792]
["bitfinex","ETHUSD",1727615250828,3.77076,2652.0,2651.6,3.7713]
["bitfinex","ETHUSD",1727615251123,4.56526,2652.2,2651.7,0.8257]
["bitfinex","ETHUSD",1727615251124,0.08536065,2651.9,2651.7,0.8257]
["bitfinex","ETHUSD",1727615251282,3.77068,2652.1,2651.7,0.8257]
["bitfinex","ETHUSD",1727615251487,0.7948,2652.2,2651.8,0.55]
["bitfinex","ETHUSD",1727615251911,0.08541,2652.1,2651.8,4.32099]
["bitfinex","ETHUSD",1727615252383,0.08541,2652.1,2651.8,0.55]
["bitfinex","ETHUSD",1727615252779,0.08541,2652.1,2651.8,4.32101]
["bitfinex","ETHUSD",1727615253016,3.77054,2652.2,2651.8,1.86212]
["bitfinex","ETHUSD",1727615253222,0.08558843,2652.0,2651.8,1.86212]
["bitfinex","ETHUSD",1727615253430,3.77034,2652.3,2651.8,4.32101]
["bitfinex","ETHUSD",1727615253716,0.08554762,2651.9,2651.8,4.32093]
["bitfinex","ETHUSD",1727615253920,3.77011,2652.5,2652.0,0.55]
["bitfinex","ETHUSD",1727615254125,3.77025,2652.4,2652.0,0.55]
["bitfinex","ETHUSD",1727615254283,3.77046,2652.2,2652.0,0.55]
["bitfinex","ETHUSD",1727615254625,3.77025,2652.4,2652.0,0.55]
["bitfinex","ETHUSD",1727615254921,3.77033,2652.3,2652.0,0.55]
["bitfinex","ETHUSD",1727615255106,3.77025,2652.4,2652.0,0.55]
["bitfinex","ETHUSD",1727615255313,3.77033,2652.3,2652.0,0.55]
["bitfinex","ETHUSD",1727615255485,3.77025,2652.4,2652.0,1.064671]
["bitfinex","ETHUSD",1727615256250,7.5405,2652.4,2652.0,1.064671]
["bitfinex","ETHUSD",1727615256552,3.77025,2652.4,2652.0,1.064671]
["bitfinex","ETHUSD",1727615256738,3.77024,2652.4,2652.0,1.064671]
["bitfinex","ETHUSD",1727615259156,3.77024,2652.4,2652.1,0.57366067]
["bitfinex","ETHUSD",1727615259531,3.77037,2652.3,2652.1,0.57366067]
["bitfinex","ETHUSD",1727615259717,3.77037,2652.3,2652.0,0.55]
["bitfinex","ETHUSD",1727615260136,3.77017,2652.4,2652.0,0.55]
["bitfinex","ETHUSD",1727615260357,3.77018,2652.4,2652.0,1.441736]
["bitfinex","ETHUSD",1727615260661,3.77038,2652.3,2652.0,0.55]
["bitfinex","ETHUSD",1727615260856,7.5408,2652.3,2652.0,0.55]
["bitfinex","ETHUSD",1727615261045,3.77038,2652.3,2652.0,0.55]
["bitfinex","ETHUSD",1727615261246,7.54078,2652.3,2652.0,0.55]
["bitfinex","ETHUSD",1727615261427,3.77038,2652.3,2652.0,0.55]
["bitfinex","ETHUSD",1727615261762,3.77038,2652.3,2651.9,0.8257]
["bitfinex","ETHUSD",1727615261914,3.77067,2652.1,2651.8,0.55]
["bitfinex","ETHUSD",1727615262915,3.77088,2651.9,2651.6,0.8234]
["bitfinex","ETHUSD",1727615263362,3.77088,2651.9,2651.6,1.282889]
["bitfinex","ETHUSD",1727615263883,7.54131,2652.1,2651.6,1.282889]
["bitfinex","ETHUSD",1727615264045,3.77075,2652.0,2651.6,1.282889]
["bitfinex","ETHUSD",1727615264246,3.77075,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1727615264861,7.54135,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1727615265063,3.77062,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1727615265250,3.77079,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1727615266052,7.54131,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1727615266286,0.08589702,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727615266433,3.77062,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1727615266640,0.0858562,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1727615266940,0.08587697,2651.8,2651.7,1.4875449]
["bitfinex","ETHUSD",1727615267155,3.77074,2652.0,2651.7,1.4875449]
["bitfinex","ETHUSD",1727615267361,0.08587697,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1727615267564,3.77097,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727615267954,0.08587697,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1727615268952,3.77074,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1727615269382,0.0858853,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1727615269589,7.5416,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1727615269744,0.08583957,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1727615270982,3.77074,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1727615271199,0.08583957,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1727615271394,3.77092,2651.9,2651.5,0.55]
["bitfinex","ETHUSD",1727615271601,0.08585204,2651.8,2651.5,4.32141]
["bitfinex","ETHUSD",1727615271759,3.77078,2652.0,2651.5,4.32141]
["bitfinex","ETHUSD",1727615271962,0.08581121,2651.7,2651.5,4.32141]
["bitfinex","ETHUSD",1727615272159,0.08581121,2651.7,2651.5,5.209819]
["bitfinex","ETHUSD",1727615272502,3.77076,2652.0,2651.5,5.209819]
["bitfinex","ETHUSD",1727615272986,0.08589286,2651.9,2651.5,5.209819]
["bitfinex","ETHUSD",1727615276285,3.85680286,2651.9,2651.5,1.438409]
["bitfinex","ETHUSD",1727615276469,3.85680286,2651.9,2651.5,5.209839]
["bitfinex","ETHUSD",1727615276874,0.08589286,2651.9,2651.5,5.209839]
["bitfinex","ETHUSD",1727615278402,3.85680286,2651.9,2651.5,1.438409]
["bitfinex","ETHUSD",1727615280521,3.84654266,2651.8,2651.3,0.7911]
["bitfinex","ETHUSD",1727615280721,3.77122,2651.7,2651.3,4.56281]
["bitfinex","ETHUSD",1727615281017,3.85702708,2651.7,2651.3,4.56281]
["bitfinex","ETHUSD",1727615281490,0.08580708,2651.7,2651.4,3.77158]
["bitfinex","ETHUSD",1727615281916,0.7658,2651.8,2651.4,3.77158]
["bitfinex","ETHUSD",1727615282101,0.08576625,2651.6,2651.4,3.77158]
["bitfinex","ETHUSD",1727615282513,0.08576625,2651.6,2651.4,4.20011342]
["bitfinex","ETHUSD",1727615282675,3.7709,2651.9,2651.4,4.20011342]
["bitfinex","ETHUSD",1727615283028,10.3,2652.3,2651.4,4.75003342]
["bitfinex","ETHUSD",1727615283187,3.7706,2652.1,2651.7,4.32116]
["bitfinex","ETHUSD",1727615283386,0.08591291,2652.0,2651.8,0.8313]
["bitfinex","ETHUSD",1727615283617,3.77041,2652.3,2651.8,0.8313]
["bitfinex","ETHUSD",1727615283618,3.77041,2652.3,2651.8,5.494623]
["bitfinex","ETHUSD",1727615283790,0.08599454,2652.2,2651.9,0.55]
["bitfinex","ETHUSD",1727615283990,3.77041,2652.3,2651.9,0.55]
["bitfinex","ETHUSD",1727615284317,0.08599629,2652.2,2651.9,4.3208]
["bitfinex","ETHUSD",1727615284616,3.77021,2652.4,2651.9,4.3208]
["bitfinex","ETHUSD",1727615284818,0.08592909,2652.3,2651.9,4.32086]
["bitfinex","ETHUSD",1727615284979,3.77017,2652.4,2652.1,0.55]
["bitfinex","ETHUSD",1727615285180,0.08597895,2652.3,2652.0,0.892305]
["bitfinex","ETHUSD",1727615285381,7.53962,2652.7,2652.2,0.8313]
["bitfinex","ETHUSD",1727615285581,3.76997,2652.6,2652.2,0.8313]
["bitfinex","ETHUSD",1727615286529,3.76955,2652.9,2652.3,4.32024]
["bitfinex","ETHUSD",1727615286880,3.76955,2652.9,2652.4,0.8313]
["bitfinex","ETHUSD",1727615287080,3.76965,2652.8,2652.4,0.8313]
["bitfinex","ETHUSD",1727615287719,0.7658,2653.0,2652.4,4.60145]
["bitfinex","ETHUSD",1727615287720,4.53515,2653.0,2652.4,4.60145]
["bitfinex","ETHUSD",1727615287895,4.53515,2653.0,2652.5,4.31999]
["bitfinex","ETHUSD",1727615287896,7.53878,2653.0,2652.5,4.31999]
["bitfinex","ETHUSD",1727615288087,3.76935,2653.0,2652.5,4.31999]
["bitfinex","ETHUSD",1727615288431,4.53492,2653.2,2652.5,5.26821789]
["bitfinex","ETHUSD",1727615288581,4.53492,2653.2,2652.8,0.8313]
["bitfinex","ETHUSD",1727615288979,3.76926,2653.1,2652.8,0.8313]
["bitfinex","ETHUSD",1727615290176,4.53492,2653.2,2652.8,0.8313]
["bitfinex","ETHUSD",1727615290374,3.76912,2653.2,2652.8,0.8313]
["bitfinex","ETHUSD",1727615291379,4.5202,2653.4,2652.8,1.668382]
["bitfinex","ETHUSD",1727615291582,3.7688,2653.4,2652.9,4.31935]
["bitfinex","ETHUSD",1727615291776,11.81996,2653.6,2653.2,0.7582]
["bitfinex","ETHUSD",1727615291777,11.06856,2653.6,2653.2,0.7582]
["bitfinex","ETHUSD",1727615291988,3.76856,2653.6,2653.2,0.7582]
["bitfinex","ETHUSD",1727615292455,3.76838,2653.7,2653.2,4.52722]
["bitfinex","ETHUSD",1727615292587,3.76852,2653.6,2653.2,0.7582]
["bitfinex","ETHUSD",1727615293482,3.76838,2653.7,2653.2,0.7582]
["bitfinex","ETHUSD",1727615293679,3.76812,2653.9,2653.3,4.31888]
["bitfinex","ETHUSD",1727615294027,3.76738,2654.4,2653.6,0.55]
["bitfinex","ETHUSD",1727615294181,3.76738,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1727615294384,7.3,2654.7,2654.0,1.3112]
["bitfinex","ETHUSD",1727615294385,11.06699,2654.7,2654.0,1.3112]
["bitfinex","ETHUSD",1727615294611,11.06699,2654.7,2654.2,0.55]
["bitfinex","ETHUSD",1727615294821,3.76699,2654.7,2654.2,4.31759]
["bitfinex","ETHUSD",1727615295131,3.76699,2654.7,2654.1,3.76768]
["bitfinex","ETHUSD",1727615295132,3.76707,2654.6,2654.1,0.55]
["bitfinex","ETHUSD",1727615295310,3.76712,2654.6,2654.1,4.31775]
["bitfinex","ETHUSD",1727615295624,3.76712,2654.6,2654.1,0.55]
["bitfinex","ETHUSD",1727615295919,0.07541266,2654.5,2654.1,0.55]
["bitfinex","ETHUSD",1727615296323,3.85035897,2654.4,2654.1,0.55]
["bitfinex","ETHUSD",1727615298309,0.08293897,2654.4,2654.1,0.55]
["bitfinex","ETHUSD",1727615298500,0.08293897,2654.4,2654.1,1.057896]
["bitfinex","ETHUSD",1727615299042,0.08289824,2654.3,2654.1,1.057896]
["bitfinex","ETHUSD",1727615299216,3.76708,2654.6,2654.1,1.057896]
["bitfinex","ETHUSD",1727615299417,0.08297971,2654.5,2654.1,1.057896]
["bitfinex","ETHUSD",1727615299612,0.08297971,2654.5,2654.2,0.5586856]
["bitfinex","ETHUSD",1727615300310,0.08297971,2654.5,2654.3,0.55]
["bitfinex","ETHUSD",1727615300621,4.59726,2655.0,2654.4,1.3196]
["bitfinex","ETHUSD",1727615300802,3.84990532,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1727615303115,3.76689,2654.8,2654.5,0.55]
["bitfinex","ETHUSD",1727615303541,0.08356301,2654.7,2654.5,0.55]
["bitfinex","ETHUSD",1727615303835,3.76689,2654.8,2654.5,0.55]
["bitfinex","ETHUSD",1727615304046,0.08367494,2654.7,2654.5,0.55]
["bitfinex","ETHUSD",1727615304247,3.76634,2655.1,2654.5,4.85014186]
["bitfinex","ETHUSD",1727615304536,0.08379711,2655.0,2654.5,4.31716]
["bitfinex","ETHUSD",1727615304742,0.08379711,2655.0,2654.6,0.90969086]
["bitfinex","ETHUSD",1727615304908,3.85029711,2655.0,2654.6,0.90969086]
["bitfinex","ETHUSD",1727615305118,0.08379711,2655.0,2654.6,4.67670086]
["bitfinex","ETHUSD",1727615305318,0.08379711,2655.0,2654.7,1.29980369]
["bitfinex","ETHUSD",1727615305548,3.76635,2655.1,2654.7,1.29980369]
["bitfinex","ETHUSD",1727615305711,0.08394711,2654.9,2654.7,1.29980369]
["bitfinex","ETHUSD",1727615305912,3.76635,2655.1,2654.7,1.29980369]
["bitfinex","ETHUSD",1727615306137,0.08390639,2654.8,2654.7,1.84980369]
["bitfinex","ETHUSD",1727615306320,3.76635,2655.1,2654.7,1.3196]
["bitfinex","ETHUSD",1727615306944,0.08398783,2655.0,2654.7,1.3196]
["bitfinex","ETHUSD",1727615307306,0.08398783,2655.0,2654.8,4.31673]
["bitfinex","ETHUSD",1727615307503,0.08398783,2655.0,2654.9,1.3196]
["bitfinex","ETHUSD",1727615307752,7.53179,2655.5,2655.0,0.55]
["bitfinex","ETHUSD",1727615307921,3.76589,2655.5,2655.0,0.55]
["bitfinex","ETHUSD",1727615308117,3.76598,2655.4,2655.0,0.55]
["bitfinex","ETHUSD",1727615308323,3.76591,2655.4,2655.0,0.55]
["bitfinex","ETHUSD",1727615308528,3.76591,2655.4,2655.1,0.5649833]
["bitfinex","ETHUSD",1727615308711,3.76591,2655.4,2655.0,0.55]
["bitfinex","ETHUSD",1727615309049,3.76589,2655.5,2655.0,0.55]
["bitfinex","ETHUSD",1727615309413,3.76593,2655.4,2655.0,0.55]
["bitfinex","ETHUSD",1727615309609,3.76607,2655.3,2655.0,0.55]
["bitfinex","ETHUSD",1727615309810,3.76607,2655.3,2654.9,1.333233]
["bitfinex","ETHUSD",1727615309811,3.7662,2655.2,2654.9,1.333233]
["bitfinex","ETHUSD",1727615310114,3.7662,2655.2,2654.9,0.7696]
["bitfinex","ETHUSD",1727615311237,0.08142491,2655.1,2654.9,0.7696]
["bitfinex","ETHUSD",1727615311908,3.84777491,2655.1,2654.7,1.317]
["bitfinex","ETHUSD",1727615312110,3.84777491,2655.1,2654.8,0.508393]
["bitfinex","ETHUSD",1727615312452,0.08142491,2655.1,2654.8,0.508393]
["bitfinex","ETHUSD",1727615313304,3.76655,2655.0,2654.5,4.53417]
["bitfinex","ETHUSD",1727615313589,0.08142491,2655.1,2654.6,3.76703]
["bitfinex","ETHUSD",1727615313792,0.08136421,2654.9,2654.7,4.220213]
["bitfinex","ETHUSD",1727615313991,0.08140493,2655.0,2654.8,0.767]
["bitfinex","ETHUSD",1727615314302,4.5292,2655.4,2654.9,0.4987213]
["bitfinex","ETHUSD",1727615314459,4.5292,2655.4,2654.8,4.53375]
["bitfinex","ETHUSD",1727615314460,3.76615,2655.3,2654.8,4.53375]
["bitfinex","ETHUSD",1727615315157,3.76615,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1727615315388,3.76593,2655.4,2654.9,0.55]
["bitfinex","ETHUSD",1727615315771,7.53167,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1727615316004,3.76578,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1727615316607,7.53165,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1727615316757,3.76599,2655.4,2654.9,4.3166]
["bitfinex","ETHUSD",1727615316972,3.76599,2655.4,2655.0,0.508367]
["bitfinex","ETHUSD",1727615317175,3.76606,2655.3,2655.0,0.508367]
["bitfinex","ETHUSD",1727615317371,3.7662,2655.2,2655.0,0.508367]
["bitfinex","ETHUSD",1727615317584,3.76606,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1727615317585,3.76633,2655.1,2654.9,0.55]
["bitfinex","ETHUSD",1727615318306,3.7662,2655.2,2654.9,0.55]
["bitfinex","ETHUSD",1727615318867,3.76641,2655.1,2654.9,0.50839]
["bitfinex","ETHUSD",1727615319189,3.76649,2655.0,2654.6,4.57695]
["bitfinex","ETHUSD",1727615319363,3.76636,2655.1,2654.7,0.457695]
["bitfinex","ETHUSD",1727615320031,0.07541266,2655.1,2654.7,0.457695]
["bitfinex","ETHUSD",1727615320172,3.7667,2654.9,2654.6,0.81]
["bitfinex","ETHUSD",1727615320764,3.76648,2655.0,2654.6,0.81]
["bitfinex","ETHUSD",1727615320965,3.76648,2655.0,2654.7,0.457718]
["bitfinex","ETHUSD",1727615321266,3.84184266,2655.1,2654.7,0.457718]
["bitfinex","ETHUSD",1727615321470,3.76614,2655.3,2654.7,0.07533272]
["bitfinex","ETHUSD",1727615321706,4.57173,2655.5,2654.9,3.76661]
["bitfinex","ETHUSD",1727615322004,3.76591,2655.4,2655.0,0.81]
["bitfinex","ETHUSD",1727615324210,0.8059,2655.7,2655.0,0.81]
["bitfinex","ETHUSD",1727615324508,10.3,2656.1,2654.7,0.457694]
["bitfinex","ETHUSD",1727615324509,0.8059,2655.2,2654.7,1.267694]
["bitfinex","ETHUSD",1727615324807,3.76641,2655.1,2654.7,0.81]
["bitfinex","ETHUSD",1727615325018,3.76641,2655.1,2654.8,0.457704]
["bitfinex","ETHUSD",1727615325193,3.76652,2655.0,2654.8,0.457704]
["bitfinex","ETHUSD",1727615325367,3.76652,2655.0,2654.7,0.81]
["bitfinex","ETHUSD",1727615326015,3.76652,2655.0,2653.7,3.7682]
["bitfinex","ETHUSD",1727615326016,3.76678,2654.8,2654.3,5.12743]
["bitfinex","ETHUSD",1727615326316,3.76715,2654.6,2654.1,0.81]
["bitfinex","ETHUSD",1727615326515,3.76718,2654.5,2654.2,0.457776]
["bitfinex","ETHUSD",1727615326675,0.08115569,2654.5,2654.2,0.457776]
["bitfinex","ETHUSD",1727615326877,3.76752,2654.3,2653.9,0.81]
["bitfinex","ETHUSD",1727615327175,3.76742,2654.4,2653.9,4.57801]
["bitfinex","ETHUSD",1727615327379,0.0809879,2654.2,2654.0,3.76782]
["bitfinex","ETHUSD",1727615327605,0.08094715,2654.1,2654.0,4.225621]
["bitfinex","ETHUSD",1727615327927,3.76733,2654.4,2654.0,4.225621]
["bitfinex","ETHUSD",1727615328091,3.76733,2654.4,2654.1,0.5035621]
["bitfinex","ETHUSD",1727615328294,3.76733,2654.4,2654.0,0.457801]
["bitfinex","ETHUSD",1727615329317,3.84253266,2654.6,2653.7,0.8257]
["bitfinex","ETHUSD",1727615329318,3.76775,2654.1,2653.7,0.8257]
["bitfinex","ETHUSD",1727615329512,0.7837,2654.2,2653.8,0.459409]
["bitfinex","ETHUSD",1727615329712,3.76755,2654.3,2653.8,4.227529]
["bitfinex","ETHUSD",1727615330215,0.7837,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1727615330386,3.76726,2654.5,2653.9,4.6501809]
["bitfinex","ETHUSD",1727615330572,3.76726,2654.5,2654.0,3.76787]
["bitfinex","ETHUSD",1727615330777,3.76706,2654.6,2654.2,0.8257]
["bitfinex","ETHUSD",1727615330996,4.55068,2654.7,2654.2,0.8257]
["bitfinex","ETHUSD",1727615330997,3.76698,2654.7,2654.2,0.8257]
["bitfinex","ETHUSD",1727615331199,11.06668,2654.9,2654.3,3.76745]
["bitfinex","ETHUSD",1727615331425,11.06668,2654.9,2654.2,5.14433639]
["bitfinex","ETHUSD",1727615331426,3.7669,2654.7,2654.2,5.14433639]
["bitfinex","ETHUSD",1727615332746,3.76676,2654.8,2654.2,5.14433639]
["bitfinex","ETHUSD",1727615332899,7.53341,2654.9,2654.3,4.28186364]
["bitfinex","ETHUSD",1727615333101,3.76668,2654.9,2654.3,4.28186364]
["bitfinex","ETHUSD",1727615333398,3.76668,2654.9,2654.3,0.51443364]
["bitfinex","ETHUSD",1727615333399,3.76689,2654.8,2654.3,0.51443364]
["bitfinex","ETHUSD",1727615333602,3.76689,2654.8,2654.4,0.51077236]
["bitfinex","ETHUSD",1727615333803,3.7669,2654.7,2654.4,0.51077236]
["bitfinex","ETHUSD",1727615334449,7.53388,2654.7,2654.4,0.51077236]
["bitfinex","ETHUSD",1727615334738,3.7669,2654.7,2654.4,0.51077236]
["bitfinex","ETHUSD",1727615335612,3.7669,2654.7,2654.2,0.8257]
["bitfinex","ETHUSD",1727615335613,3.76712,2654.6,2654.2,0.8257]
["bitfinex","ETHUSD",1727615336406,7.53393,2654.7,2654.2,0.8257]
["bitfinex","ETHUSD",1727615336634,3.7669,2654.7,2654.2,0.8257]
["bitfinex","ETHUSD",1727615336848,3.76705,2654.6,2654.3,0.459336]
["bitfinex","ETHUSD",1727615337506,3.7669,2654.7,2654.2,0.8257]
["bitfinex","ETHUSD",1727615337706,3.76722,2654.5,2654.0,4.5889]
["bitfinex","ETHUSD",1727615337940,3.76722,2654.5,2654.1,0.59584068]
["bitfinex","ETHUSD",1727615338332,0.07541266,2654.6,2654.0,0.8211]
["bitfinex","ETHUSD",1727615338333,3.76739,2654.4,2654.0,0.8211]
["bitfinex","ETHUSD",1727615339324,4.55235,2654.6,2654.0,4.58898]
["bitfinex","ETHUSD",1727615339651,4.55235,2654.6,2654.1,4.66959253]
["bitfinex","ETHUSD",1727615339652,3.76705,2654.6,2654.1,4.66959253]
["bitfinex","ETHUSD",1727615339832,7.53418,2654.6,2654.2,0.92585725]
["bitfinex","ETHUSD",1727615340345,3.76705,2654.6,2654.0,4.66432775]
["bitfinex","ETHUSD",1727615340548,3.76721,2654.5,2654.1,0.90199038]
["bitfinex","ETHUSD",1727615340718,3.76721,2654.5,2654.0,4.58898]
["bitfinex","ETHUSD",1727615340920,0.08066737,2654.4,2654.1,1.50538259]
["bitfinex","ETHUSD",1727615341124,0.08066737,2654.4,2654.1,0.60338346]
["bitfinex","ETHUSD",1727615342022,3.84808737,2654.4,2654.1,0.60338346]
["bitfinex","ETHUSD",1727615342361,3.76768,2654.2,2653.9,0.5843224]
["bitfinex","ETHUSD",1727615342509,0.86596737,2654.4,2653.9,0.5843224]
["bitfinex","ETHUSD",1727615342510,3.76759,2654.3,2653.9,0.5843224]
["bitfinex","ETHUSD",1727615342705,0.08049954,2654.1,2654.0,0.8211]
["bitfinex","ETHUSD",1727615342943,3.76705,2654.6,2654.1,3.76765]
["bitfinex","ETHUSD",1727615343151,3.76705,2654.6,2654.2,0.92585819]
["bitfinex","ETHUSD",1727615343452,7.3,2655.3,2654.2,0.92585819]
["bitfinex","ETHUSD",1727615343453,3.76677,2654.8,2654.4,0.8211]
["bitfinex","ETHUSD",1727615343611,3.84199266,2655.0,2654.4,0.8211]
["bitfinex","ETHUSD",1727615343942,3.76683,2654.8,2654.4,0.8211]
["bitfinex","ETHUSD",1727615344149,3.76704,2654.6,2654.4,1.28748716]
["bitfinex","ETHUSD",1727615344351,3.76704,2654.6,2654.4,0.8211]
["bitfinex","ETHUSD",1727615344842,3.76718,2654.5,2654.1,0.8211]
["bitfinex","ETHUSD",1727615345029,3.76718,2654.5,2654.2,0.59422316]
["bitfinex","ETHUSD",1727615345444,7.53421,2654.6,2654.2,0.59422316]
["bitfinex","ETHUSD",1727615345748,0.7853,2654.7,2654.2,0.59422316]
["bitfinex","ETHUSD",1727615345953,3.76686,2654.8,2654.4,0.8211]
["bitfinex","ETHUSD",1727615346242,3.76688,2654.8,2654.4,0.8211]
["bitfinex","ETHUSD",1727615346607,3.76672,2654.9,2654.4,0.8211]
["bitfinex","ETHUSD",1727615347142,3.76672,2654.9,2654.4,4.58839]
["bitfinex","ETHUSD",1727615347458,3.76672,2654.9,2654.4,4.5883]
["bitfinex","ETHUSD",1727615347641,3.76672,2654.9,2654.5,4.602748]
["bitfinex","ETHUSD",1727615348152,3.7667,2654.9,2654.5,0.835568]
["bitfinex","ETHUSD",1727615348865,3.7667,2654.9,2654.5,4.602748]
["bitfinex","ETHUSD",1727615349046,3.76628,2655.2,2654.7,3.76688]
["bitfinex","ETHUSD",1727615349646,3.76614,2655.3,2654.6,0.8211]
["bitfinex","ETHUSD",1727615349949,3.76663,2654.9,2654.7,0.458828]
["bitfinex","ETHUSD",1727615350114,7.53287,2655.1,2654.6,0.8211]
["bitfinex","ETHUSD",1727615350316,3.76641,2655.1,2654.7,0.458821]
["bitfinex","ETHUSD",1727615350748,3.76641,2655.1,2654.7,4.225701]
["bitfinex","ETHUSD",1727615351047,3.76613,2655.3,2654.8,0.7516]
["bitfinex","ETHUSD",1727615351209,3.76613,2655.3,2654.9,0.4977231]
["bitfinex","ETHUSD",1727615351411,4.56375,2655.5,2654.9,0.4977231]
["bitfinex","ETHUSD",1727615351647,4.56375,2655.5,2654.9,4.2643331]
["bitfinex","ETHUSD",1727615351853,3.76601,2655.4,2654.9,4.2643331]
["bitfinex","ETHUSD",1727615352064,3.76601,2655.4,2655.0,0.50159331]
["bitfinex","ETHUSD",1727615352964,3.76606,2655.3,2655.0,0.50159331]
["bitfinex","ETHUSD",1727615353123,3.76606,2655.3,2654.8,0.7516]
["bitfinex","ETHUSD",1727615353124,3.76637,2655.1,2654.8,0.7516]
["bitfinex","ETHUSD",1727615353458,7.5328,2655.1,2654.8,0.7516]
["bitfinex","ETHUSD",1727615353663,3.76637,2655.1,2654.8,1.203464]
["bitfinex","ETHUSD",1727615354675,3.76647,2655.0,2654.8,1.203464]
["bitfinex","ETHUSD",1727615354968,3.76647,2655.0,2654.8,0.7516]
["bitfinex","ETHUSD",1727615356366,0.08111147,2654.9,2654.8,0.7516]
["bitfinex","ETHUSD",1727615356724,3.76635,2655.1,2654.8,0.7516]
["bitfinex","ETHUSD",1727615356930,0.08111147,2654.9,2654.8,1.203461]
["bitfinex","ETHUSD",1727615357130,3.76635,2655.1,2654.8,1.203461]
["bitfinex","ETHUSD",1727615357368,3.76622,2655.2,2654.8,1.203461]
["bitfinex","ETHUSD",1727615357541,0.08115219,2655.0,2654.8,1.203461]
["bitfinex","ETHUSD",1727615357749,3.76622,2655.2,2654.8,1.203461]
["bitfinex","ETHUSD",1727615357933,0.08111147,2654.9,2654.8,4.51834]
["bitfinex","ETHUSD",1727615358136,3.76622,2655.2,2654.8,4.51834]
["bitfinex","ETHUSD",1727615358337,3.76622,2655.2,2654.9,0.451834]
["bitfinex","ETHUSD",1727615358561,7.53251,2655.2,2654.9,0.451834]
["bitfinex","ETHUSD",1727615359060,3.76634,2655.1,2654.9,0.451834]
["bitfinex","ETHUSD",1727615359772,3.76622,2655.2,2654.8,0.7516]
["bitfinex","ETHUSD",1727615360844,3.76636,2655.1,2654.8,0.7516]
["bitfinex","ETHUSD",1727615361650,3.76649,2655.0,2654.8,0.7516]
["bitfinex","ETHUSD",1727615362682,3.76622,2655.2,2654.8,0.7516]
["bitfinex","ETHUSD",1727615362998,3.76579,2655.5,2655.0,3.7664]
["bitfinex","ETHUSD",1727615363152,3.7657,2655.6,2655.0,0.8058]
["bitfinex","ETHUSD",1727615363153,3.76591,2655.4,2655.0,0.8058]
["bitfinex","ETHUSD",1727615363470,3.76591,2655.4,2655.1,0.37664]
["bitfinex","ETHUSD",1727615367070,3.76586,2655.5,2655.1,0.37664]
["bitfinex","ETHUSD",1727615368892,3.76572,2655.6,2655.1,0.37664]
["bitfinex","ETHUSD",1727615369099,3.76594,2655.4,2655.1,0.37664]
["bitfinex","ETHUSD",1727615369795,0.7927,2655.8,2655.0,0.8058]
["bitfinex","ETHUSD",1727615369997,7.53203,2655.4,2655.0,0.8058]
["bitfinex","ETHUSD",1727615370213,7.53201,2655.4,2655.0,0.8058]
["bitfinex","ETHUSD",1727615370367,4.56529,2655.4,2655.0,0.8058]
["bitfinex","ETHUSD",1727615371098,3.76599,2655.4,2655.0,0.8058]
["bitfinex","ETHUSD",1727615371291,0.08144423,2655.3,2655.1,0.512241]
["bitfinex","ETHUSD",1727615371798,0.08144423,2655.3,2654.8,0.7901]
["bitfinex","ETHUSD",1727615371799,3.76619,2655.2,2654.8,0.7901]
["bitfinex","ETHUSD",1727615371957,3.84760423,2655.3,2654.8,0.7901]
["bitfinex","ETHUSD",1727615372163,0.08132965,2655.1,2654.9,0.455691]
["bitfinex","ETHUSD",1727615372459,0.08128893,2655.0,2654.9,0.455691]
["bitfinex","ETHUSD",1727615372661,3.76628,2655.2,2654.9,0.455691]
["bitfinex","ETHUSD",1727615372895,0.08132551,2655.1,2654.9,0.455691]
["bitfinex","ETHUSD",1727615373605,0.08132551,2655.1,2655.0,0.5012551]
["bitfinex","ETHUSD",1727615373801,3.76605,2655.3,2655.0,0.5012551]
["bitfinex","ETHUSD",1727615373967,0.08132551,2655.1,2655.0,0.5012551]
["bitfinex","ETHUSD",1727615374167,7.53218,2655.3,2655.0,0.5012551]
["bitfinex","ETHUSD",1727615374399,0.08132551,2655.1,2655.0,0.5012551]
["bitfinex","ETHUSD",1727615375004,3.76588,2655.5,2655.0,5.0558551]
["bitfinex","ETHUSD",1727615375200,3.76588,2655.5,2655.1,0.47234161]
["bitfinex","ETHUSD",1727615376769,3.76588,2655.5,2655.1,4.23867161]
["bitfinex","ETHUSD",1727615378120,3.76588,2655.5,2655.1,0.47234161]
["bitfinex","ETHUSD",1727615378285,3.76595,2655.4,2655.1,0.47234161]
["bitfinex","ETHUSD",1727615380196,3.76595,2655.4,2655.0,0.7882]
["bitfinex","ETHUSD",1727615382907,3.76595,2655.4,2655.0,4.55467]
["bitfinex","ETHUSD",1727615384379,3.76595,2655.4,2655.0,4.55466]
["bitfinex","ETHUSD",1727615385375,3.76595,2655.4,2655.0,0.7882]
["bitfinex","ETHUSD",1727615386087,3.76595,2655.4,2655.0,4.55464]
["bitfinex","ETHUSD",1727615386295,0.08149811,2655.3,2655.1,0.455464]
["bitfinex","ETHUSD",1727615387474,3.76619,2655.2,2655.1,0.455464]
["bitfinex","ETHUSD",1727615387679,3.8476474,2655.2,2654.8,0.8055]
["bitfinex","ETHUSD",1727615389194,3.8476474,2655.2,2654.8,4.57225]
["bitfinex","ETHUSD",1727615389392,0.0814574,2655.2,2654.8,4.57225]
["bitfinex","ETHUSD",1727615389623,0.0814574,2655.2,2654.9,0.833905]
["bitfinex","ETHUSD",1727615389923,0.08139183,2655.1,2654.9,0.833905]
["bitfinex","ETHUSD",1727615390291,4.58476,2655.3,2654.9,0.833905]
["bitfinex","ETHUSD",1727615390512,0.08143255,2655.2,2654.9,0.833905]
["bitfinex","ETHUSD",1727615390720,4.58476,2655.3,2655.0,0.5406155]
["bitfinex","ETHUSD",1727615390920,0.08139183,2655.1,2655.0,0.5406155]
["bitfinex","ETHUSD",1727615391083,4.58476,2655.3,2655.0,0.5406155]
["bitfinex","ETHUSD",1727615391434,0.08143255,2655.2,2655.0,0.5406155]
["bitfinex","ETHUSD",1727615391794,4.58476,2655.3,2655.0,0.5406155]
["bitfinex","ETHUSD",1727615391990,0.08139183,2655.1,2655.0,0.5406155]
["bitfinex","ETHUSD",1727615392644,3.76634,2655.1,2654.6,0.8071]
["bitfinex","ETHUSD",1727615392814,3.84773183,2655.1,2654.6,4.57405]
["bitfinex","ETHUSD",1727615393015,3.84773183,2655.1,2654.7,0.834114]
["bitfinex","ETHUSD",1727615395015,0.08139183,2655.1,2654.7,4.601004]
["bitfinex","ETHUSD",1727615395427,3.7662,2655.2,2654.7,4.601004]
["bitfinex","ETHUSD",1727615395616,0.08135111,2655.0,2654.7,4.601004]
["bitfinex","ETHUSD",1727615395819,0.08139183,2655.1,2654.7,4.601004]
["bitfinex","ETHUSD",1727615396021,0.08131039,2654.9,2654.8,0.5408104]
["bitfinex","ETHUSD",1727615396191,3.7662,2655.2,2654.8,0.5408104]
["bitfinex","ETHUSD",1727615396730,0.08139183,2655.1,2654.8,0.5408104]
["bitfinex","ETHUSD",1727615397237,3.84773183,2655.1,2654.8,0.5408104]
["bitfinex","ETHUSD",1727615398833,7.61415183,2655.1,2654.8,0.5408104]
["bitfinex","ETHUSD",1727615399052,3.84773183,2655.1,2654.7,0.834114]
["bitfinex","ETHUSD",1727615400527,0.08139183,2655.1,2654.8,3.76668]
["bitfinex","ETHUSD",1727615400728,0.08139183,2655.1,2654.9,0.4600794]
["bitfinex","ETHUSD",1727615400927,3.76614,2655.3,2654.9,0.4600794]
["bitfinex","ETHUSD",1727615401229,0.07823206,2655.0,2654.9,0.4600794]
["bitfinex","ETHUSD",1727615401432,3.7662,2655.2,2654.7,4.601004]
["bitfinex","ETHUSD",1727615401662,0.07823206,2655.0,2654.7,4.601004]
["bitfinex","ETHUSD",1727615401824,0.07827278,2655.1,2654.8,0.9175044]
["bitfinex","ETHUSD",1727615402025,0.07819133,2654.9,2654.8,0.9175044]
["bitfinex","ETHUSD",1727615402250,3.7662,2655.2,2654.8,0.9175044]
["bitfinex","ETHUSD",1727615402430,0.07819133,2654.9,2654.8,0.9175044]
["bitfinex","ETHUSD",1727615402948,3.7662,2655.2,2654.8,0.9175044]
["bitfinex","ETHUSD",1727615403156,0.07819133,2654.9,2654.8,0.9175044]
["bitfinex","ETHUSD",1727615403316,3.7662,2655.2,2654.8,0.9175044]
["bitfinex","ETHUSD",1727615403516,0.07827278,2655.1,2654.8,4.6842544]
["bitfinex","ETHUSD",1727615403713,0.07827278,2655.1,2654.9,0.83072927]
["bitfinex","ETHUSD",1727615403954,3.76571,2655.6,2655.1,3.76633]
["bitfinex","ETHUSD",1727615404424,7.53142,2655.6,2655.1,4.595163]
["bitfinex","ETHUSD",1727615404844,3.76571,2655.6,2655.1,4.595163]
["bitfinex","ETHUSD",1727615405218,3.76571,2655.6,2655.1,8.361413]
["bitfinex","ETHUSD",1727615405744,3.76571,2655.6,2655.1,4.595083]
["bitfinex","ETHUSD",1727615405942,3.76571,2655.6,2655.2,4.2256783]
["bitfinex","ETHUSD",1727615408532,3.76571,2655.6,2655.2,0.4595083]
["bitfinex","ETHUSD",1727615408734,4.55264,2655.4,2654.9,4.52201]
["bitfinex","ETHUSD",1727615409029,4.55264,2655.4,2654.9,0.7554]
["bitfinex","ETHUSD",1727615409338,3.76621,2655.2,2654.8,3.76667]
["bitfinex","ETHUSD",1727615409539,3.76621,2655.2,2654.9,0.376667]
["bitfinex","ETHUSD",1727615409759,4.55264,2655.4,2654.9,0.376667]
["bitfinex","ETHUSD",1727615409947,4.55264,2655.4,2654.9,4.143267]
["bitfinex","ETHUSD",1727615410194,8.31865,2655.4,2654.9,4.143267]
["bitfinex","ETHUSD",1727615410486,3.76613,2655.3,2655.0,0.7909937]
["bitfinex","ETHUSD",1727615410968,3.76613,2655.3,2654.8,3.76667]
["bitfinex","ETHUSD",1727615411276,0.7867,2655.4,2655.0,3.76646]
["bitfinex","ETHUSD",1727615411438,3.76577,2655.5,2655.1,0.7792]
["bitfinex","ETHUSD",1727615411770,4.5342,2655.6,2655.1,1.155846]
["bitfinex","ETHUSD",1727615411943,4.5342,2655.6,2655.1,4.922136]
["bitfinex","ETHUSD",1727615412367,0.7685,2655.6,2655.1,1.155846]
["bitfinex","ETHUSD",1727615412531,4.5342,2655.6,2655.1,4.922166]
["bitfinex","ETHUSD",1727615412735,4.5342,2655.6,2655.2,0.8688566]
["bitfinex","ETHUSD",1727615412975,3.76584,2655.5,2655.2,0.8688566]
["bitfinex","ETHUSD",1727615413181,3.76591,2655.4,2655.2,0.8688566]
["bitfinex","ETHUSD",1727615413354,3.76591,2655.4,2654.9,4.54581]
["bitfinex","ETHUSD",1727615413679,4.53422,2655.6,2655.0,3.76647]
["bitfinex","ETHUSD",1727615413849,3.76581,2655.5,2655.0,3.76647]
["bitfinex","ETHUSD",1727615415564,8.29993,2655.6,2655.0,3.76638]
["bitfinex","ETHUSD",1727615415907,3.76577,2655.5,2655.0,3.76638]
["bitfinex","ETHUSD",1727615416271,3.8419277,2655.4,2655.0,3.76638]
["bitfinex","ETHUSD",1727615416480,3.8419277,2655.4,2655.1,0.454558]
["bitfinex","ETHUSD",1727615417474,0.0760077,2655.4,2655.1,0.454558]
["bitfinex","ETHUSD",1727615417999,0.07598232,2655.3,2655.1,0.454558]
["bitfinex","ETHUSD",1727615418194,3.76576,2655.5,2655.1,0.454558]
["bitfinex","ETHUSD",1727615418363,3.76576,2655.5,2655.2,0.4220938]
["bitfinex","ETHUSD",1727615419580,4.53421,2655.6,2655.2,0.4220938]
["bitfinex","ETHUSD",1727615419878,3.76571,2655.6,2655.2,0.4220938]
["bitfinex","ETHUSD",1727615420075,3.76571,2655.6,2655.3,0.8292]
["bitfinex","ETHUSD",1727615420370,3.76571,2655.6,2655.3,1.33096138]
["bitfinex","ETHUSD",1727615420777,7.53142,2655.6,2655.3,1.33096138]
["bitfinex","ETHUSD",1727615420966,3.76571,2655.6,2655.3,1.33096138]
["bitfinex","ETHUSD",1727615421378,4.55403,2655.8,2655.3,1.33096138]
["bitfinex","ETHUSD",1727615421582,3.76555,2655.7,2655.3,0.8292]
["bitfinex","ETHUSD",1727615422173,3.76531,2655.9,2655.4,3.76583]
["bitfinex","ETHUSD",1727615422417,3.76516,2656.0,2655.5,0.46703453]
["bitfinex","ETHUSD",1727615422418,3.76535,2655.8,2655.5,0.46703453]
["bitfinex","ETHUSD",1727615422583,3.76535,2655.8,2655.3,4.59518]
["bitfinex","ETHUSD",1727615422767,7.5303,2656.0,2655.5,3.76574]
["bitfinex","ETHUSD",1727615423705,3.76526,2655.9,2655.4,4.775298]
["bitfinex","ETHUSD",1727615423897,3.76514,2656.0,2655.5,4.7027978]
["bitfinex","ETHUSD",1727615424093,3.76537,2655.8,2655.5,0.9370478]
["bitfinex","ETHUSD",1727615424271,0.07541266,2655.8,2655.5,0.9370478]
["bitfinex","ETHUSD",1727615424475,3.76545,2655.8,2655.3,0.8292]
["bitfinex","ETHUSD",1727615424672,3.76552,2655.7,2655.3,0.8292]
["bitfinex","ETHUSD",1727615424874,3.76552,2655.7,2655.4,0.459532]
["bitfinex","ETHUSD",1727615431230,0.07625822,2655.6,2655.4,0.459532]
["bitfinex","ETHUSD",1727615432216,0.11521831,2655.6,2655.4,0.459532]
["bitfinex","ETHUSD",1727615433224,7.53087,2655.8,2655.3,4.59524]
["bitfinex","ETHUSD",1727615433426,0.11522244,2655.5,2655.3,4.59524]
["bitfinex","ETHUSD",1727615433626,3.76548,2655.7,2655.3,4.59524]
["bitfinex","ETHUSD",1727615433869,3.7652,2655.9,2655.4,4.225414]
["bitfinex","ETHUSD",1727615434624,4.55367,2656.0,2655.5,3.76575]
["bitfinex","ETHUSD",1727615434824,8.31884,2656.0,2655.5,3.76575]
["bitfinex","ETHUSD",1727615435024,4.55367,2656.0,2655.6,0.4225274]
["bitfinex","ETHUSD",1727615435363,8.31884,2656.0,2655.6,0.4225274]
["bitfinex","ETHUSD",1727615435767,3.76492,2656.1,2655.7,0.8194]
["bitfinex","ETHUSD",1727615435922,3.76492,2656.1,2655.8,0.50075374]
["bitfinex","ETHUSD",1727615436324,3.76465,2656.3,2655.9,0.8194]
["bitfinex","ETHUSD",1727615436570,3.76487,2656.2,2656.0,0.50853637]
["bitfinex","ETHUSD",1727615436718,3.76487,2656.2,2655.9,0.8194]
["bitfinex","ETHUSD",1727615437158,3.83990266,2656.4,2655.9,0.8194]
["bitfinex","ETHUSD",1727615437334,7.52906,2656.4,2655.9,0.8194]
["bitfinex","ETHUSD",1727615437538,3.76471,2656.3,2656.0,0.458472]
["bitfinex","ETHUSD",1727615437945,3.83990266,2656.4,2656.0,0.458472]
["bitfinex","ETHUSD",1727615438142,3.76465,2656.3,2656.0,0.458472]
["bitfinex","ETHUSD",1727615439634,3.76465,2656.3,2655.9,0.8194]
["bitfinex","ETHUSD",1727615440329,3.76477,2656.2,2655.9,0.8194]
["bitfinex","ETHUSD",1727615440855,3.76449,2656.4,2655.9,4.5845]
["bitfinex","ETHUSD",1727615441166,3.76449,2656.4,2656.0,0.45845]
["bitfinex","ETHUSD",1727615441472,3.7643,2656.6,2656.1,0.8306]
["bitfinex","ETHUSD",1727615441769,13.49520528,2657.2,2656.5,0.8306]
["bitfinex","ETHUSD",1727615441770,3.7637,2657.0,2656.5,0.8306]
["bitfinex","ETHUSD",1727615441981,3.76379,2656.9,2656.5,0.8306]
["bitfinex","ETHUSD",1727615442158,0.7702,2657.3,2656.5,0.8306]
["bitfinex","ETHUSD",1727615442331,3.76372,2657.0,2656.5,4.59492]
["bitfinex","ETHUSD",1727615442532,3.76337,2657.2,2656.5,0.8306]
["bitfinex","ETHUSD",1727615442739,3.76337,2657.2,2656.6,3.76414]
["bitfinex","ETHUSD",1727615443080,3.76351,2657.1,2656.7,0.459474]
["bitfinex","ETHUSD",1727615443573,3.76367,2657.0,2656.7,0.459474]
["bitfinex","ETHUSD",1727615443736,3.76367,2657.0,2656.5,8.35918]
["bitfinex","ETHUSD",1727615444102,3.76367,2657.0,2656.5,0.8306]
["bitfinex","ETHUSD",1727615444272,0.07541266,2657.2,2656.5,0.8306]
["bitfinex","ETHUSD",1727615444474,3.76401,2656.8,2656.5,0.8306]
["bitfinex","ETHUSD",1727615444843,3.7638,2656.9,2656.5,0.8306]
["bitfinex","ETHUSD",1727615445051,3.76395,2656.8,2656.5,0.8306]
["bitfinex","ETHUSD",1727615445378,3.76407,2656.7,2656.5,0.8306]
["bitfinex","ETHUSD",1727615446075,3.76395,2656.8,2656.5,0.8306]
["bitfinex","ETHUSD",1727615446238,0.10870218,2656.6,2656.5,0.8306]
["bitfinex","ETHUSD",1727615446575,0.10868633,2656.6,2656.5,0.8306]
["bitfinex","ETHUSD",1727615446773,3.76395,2656.8,2656.5,0.8306]
["bitfinex","ETHUSD",1727615447068,0.10866563,2656.6,2656.5,1.290122]
["bitfinex","ETHUSD",1727615447274,3.76395,2656.8,2656.5,0.8306]
["bitfinex","ETHUSD",1727615447433,0.10866563,2656.6,2656.5,0.8306]
["bitfinex","ETHUSD",1727615447632,3.76407,2656.7,2656.5,0.8306]
["bitfinex","ETHUSD",1727615447885,0.10866563,2656.6,2656.5,0.8306]
["bitfinex","ETHUSD",1727615448285,3.76407,2656.7,2656.5,1.290121]
["bitfinex","ETHUSD",1727615448497,0.10865319,2656.6,2656.3,0.8306]
["bitfinex","ETHUSD",1727615448698,0.10865319,2656.6,2656.3,5.3689135]
["bitfinex","ETHUSD",1727615448890,3.76395,2656.8,2656.3,5.3689135]
["bitfinex","ETHUSD",1727615449091,0.10861399,2656.5,2656.3,5.3689135]
["bitfinex","ETHUSD",1727615449407,3.76395,2656.8,2656.4,1.26835835]
["bitfinex","ETHUSD",1727615450578,7.52796,2656.8,2656.4,1.26835835]
["bitfinex","ETHUSD",1727615450872,3.764,2656.8,2656.4,1.26835835]
["bitfinex","ETHUSD",1727615451328,3.76392,2656.9,2656.4,5.03283835]
["bitfinex","ETHUSD",1727615451497,3.76391,2656.9,2656.5,0.96280684]
["bitfinex","ETHUSD",1727615451696,3.76391,2656.9,2656.6,0.7642]
["bitfinex","ETHUSD",1727615452100,3.76356,2657.1,2656.6,0.7642]
["bitfinex","ETHUSD",1727615452298,3.76356,2657.1,2656.6,4.5284]
["bitfinex","ETHUSD",1727615452614,3.76356,2657.1,2656.7,0.45284]
["bitfinex","ETHUSD",1727615452779,3.76365,2657.0,2656.7,0.45284]
["bitfinex","ETHUSD",1727615453112,3.76356,2657.1,2656.7,0.45284]
["bitfinex","ETHUSD",1727615453321,3.76368,2657.0,2656.7,0.45284]
["bitfinex","ETHUSD",1727615453605,3.76368,2657.0,2656.6,0.7642]
["bitfinex","ETHUSD",1727615453984,3.76379,2656.9,2656.6,0.7642]
["bitfinex","ETHUSD",1727615454515,3.76356,2657.1,2656.6,0.7642]
["bitfinex","ETHUSD",1727615454516,3.76371,2657.0,2656.6,0.7642]
["bitfinex","ETHUSD",1727615454717,3.76371,2657.0,2656.6,1.593493]
["bitfinex","ETHUSD",1727615455014,3.83922266,2656.9,2656.6,0.829293]
["bitfinex","ETHUSD",1727615455179,3.764,2656.8,2656.4,0.7776]
["bitfinex","ETHUSD",1727615455610,4.5264,2656.8,2656.4,0.7776]
["bitfinex","ETHUSD",1727615455810,3.7643,2656.6,2656.4,0.7776]
["bitfinex","ETHUSD",1727615456112,3.76445,2656.5,2656.1,0.7776]
["bitfinex","ETHUSD",1727615456316,0.7624,2656.8,2656.1,0.7776]
["bitfinex","ETHUSD",1727615456317,0.07541266,2656.7,2656.1,0.7776]
["bitfinex","ETHUSD",1727615456521,3.76488,2656.2,2655.9,0.7776]
["bitfinex","ETHUSD",1727615456683,3.76463,2656.3,2655.9,0.7776]
["bitfinex","ETHUSD",1727615456684,3.76492,2656.1,2655.9,0.7776]
["bitfinex","ETHUSD",1727615457079,3.76492,2656.1,2655.6,4.5432]
["bitfinex","ETHUSD",1727615457311,3.76492,2656.1,2655.8,0.376543]
["bitfinex","ETHUSD",1727615457582,3.76492,2656.1,2655.7,3.76547]
["bitfinex","ETHUSD",1727615458221,3.76477,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1727615458884,3.76473,2656.3,2655.9,0.7776]
["bitfinex","ETHUSD",1727615459103,3.76473,2656.3,2655.9,4.5428]
["bitfinex","ETHUSD",1727615459490,3.76473,2656.3,2655.9,0.7776]
["bitfinex","ETHUSD",1727615460312,3.76481,2656.2,2655.9,0.7776]
["bitfinex","ETHUSD",1727615461012,3.76473,2656.3,2655.9,0.7776]
["bitfinex","ETHUSD",1727615461216,0.10728489,2656.1,2655.9,0.7776]
["bitfinex","ETHUSD",1727615461399,3.76473,2656.3,2655.9,0.7776]
["bitfinex","ETHUSD",1727615461601,0.10724567,2656.0,2655.9,0.7776]
["bitfinex","ETHUSD",1727615461806,7.52947,2656.3,2655.9,1.2695497]
["bitfinex","ETHUSD",1727615462114,0.10724567,2656.0,2655.9,1.2695497]
["bitfinex","ETHUSD",1727615462320,3.76488,2656.2,2655.9,1.2695497]
["bitfinex","ETHUSD",1727615462483,0.10724567,2656.0,2655.9,1.2695497]
["bitfinex","ETHUSD",1727615462684,3.76473,2656.3,2655.9,1.2695497]
["bitfinex","ETHUSD",1727615462935,3.76473,2656.3,2656.0,0.5110166]
["bitfinex","ETHUSD",1727615463534,7.52946,2656.3,2655.9,1.2695497]
["bitfinex","ETHUSD",1727615463913,3.76478,2656.2,2655.9,1.2695497]
["bitfinex","ETHUSD",1727615464460,3.76478,2656.2,2655.7,0.7776]
["bitfinex","ETHUSD",1727615464461,3.76534,2655.8,2655.7,0.7776]
["bitfinex","ETHUSD",1727615464748,0.7624,2656.2,2655.4,0.7776]
["bitfinex","ETHUSD",1727615464749,3.76557,2655.7,2655.4,0.7776]
["bitfinex","ETHUSD",1727615466049,3.76529,2655.9,2655.4,0.7776]
["bitfinex","ETHUSD",1727615466764,3.76549,2655.7,2655.4,0.7776]
["bitfinex","ETHUSD",1727615468164,3.76529,2655.9,2655.4,0.7776]
["bitfinex","ETHUSD",1727615468343,3.76529,2655.9,2655.4,4.54341]
["bitfinex","ETHUSD",1727615470161,3.76543,2655.8,2655.4,0.7776]
["bitfinex","ETHUSD",1727615470406,4.5808,2655.7,2655.2,0.8114]
["bitfinex","ETHUSD",1727615470544,3.76574,2655.6,2655.2,0.8114]
["bitfinex","ETHUSD",1727615470946,0.10704955,2655.5,2655.2,0.8114]
["bitfinex","ETHUSD",1727615471167,3.87282955,2655.5,2655.3,0.457769]
["bitfinex","ETHUSD",1727615471466,3.87282955,2655.5,2655.2,0.8114]
["bitfinex","ETHUSD",1727615471662,7.63869955,2655.5,2655.2,0.8114]
["bitfinex","ETHUSD",1727615471828,3.87282955,2655.5,2655.2,0.8114]
["bitfinex","ETHUSD",1727615472928,3.87282955,2655.5,2655.2,1.645817]
["bitfinex","ETHUSD",1727615473566,0.10704955,2655.5,2655.2,1.645817]
["bitfinex","ETHUSD",1727615473771,0.10704955,2655.5,2655.3,3.76598]
["bitfinex","ETHUSD",1727615473931,3.76553,2655.7,2655.3,3.76604]
["bitfinex","ETHUSD",1727615474652,3.87208908,2655.6,2655.2,4.57747]
["bitfinex","ETHUSD",1727615474874,3.87208908,2655.6,2655.3,0.457747]
["bitfinex","ETHUSD",1727615475393,0.10645908,2655.6,2655.2,0.8114]
["bitfinex","ETHUSD",1727615475546,3.76585,2655.5,2655.2,0.8114]
["bitfinex","ETHUSD",1727615475957,0.10639719,2655.4,2655.2,0.8114]
["bitfinex","ETHUSD",1727615476193,0.10639719,2655.4,2655.2,1.269184]
["bitfinex","ETHUSD",1727615477953,0.18180985,2655.4,2654.7,0.8101]
["bitfinex","ETHUSD",1727615478100,3.76613,2655.3,2654.7,4.57699]
["bitfinex","ETHUSD",1727615478301,3.76627,2655.2,2654.8,4.224419]
["bitfinex","ETHUSD",1727615478502,0.10480058,2655.2,2654.8,4.224419]
["bitfinex","ETHUSD",1727615478795,3.76608,2655.3,2654.8,4.224419]
["bitfinex","ETHUSD",1727615478999,0.10480058,2655.2,2654.9,0.5034519]
["bitfinex","ETHUSD",1727615479299,3.76608,2655.3,2654.9,0.5034519]
["bitfinex","ETHUSD",1727615479485,0.10476134,2655.1,2654.9,0.5034519]
["bitfinex","ETHUSD",1727615479801,0.10472209,2655.0,2654.8,0.457699]
["bitfinex","ETHUSD",1727615480092,3.76608,2655.3,2654.8,4.224439]
["bitfinex","ETHUSD",1727615480296,7.53221,2655.3,2654.9,0.5034689]
["bitfinex","ETHUSD",1727615480501,3.76619,2655.2,2654.9,0.5034689]
["bitfinex","ETHUSD",1727615481175,3.76677,2654.8,2654.4,0.774]
["bitfinex","ETHUSD",1727615481597,3.767,2654.7,2654.4,0.774]
["bitfinex","ETHUSD",1727615481809,7.53363,2654.8,2654.4,0.774]
["bitfinex","ETHUSD",1727615482207,3.76677,2654.8,2654.4,0.774]
["bitfinex","ETHUSD",1727615482533,3.76692,2654.7,2654.5,0.454146]
["bitfinex","ETHUSD",1727615482717,3.76692,2654.7,2654.2,3.7676]
["bitfinex","ETHUSD",1727615482718,3.76692,2654.7,2654.2,1.324]
["bitfinex","ETHUSD",1727615483052,7.53344,2654.9,2654.3,4.31415273]
["bitfinex","ETHUSD",1727615483189,7.53344,2654.9,2654.3,8.08154273]
["bitfinex","ETHUSD",1727615483610,3.76672,2654.9,2654.3,4.31408273]
["bitfinex","ETHUSD",1727615483825,3.76678,2654.8,2654.4,0.56380827]
["bitfinex","ETHUSD",1727615484006,4.53272,2655.1,2654.5,0.07533971]
["bitfinex","ETHUSD",1727615484207,4.53272,2655.1,2654.6,3.76697]
["bitfinex","ETHUSD",1727615484725,3.76642,2655.1,2654.6,3.76697]
["bitfinex","ETHUSD",1727615484925,3.76642,2655.1,2654.7,0.830808]
["bitfinex","ETHUSD",1727615485218,4.53243,2655.3,2654.7,4.597688]
["bitfinex","ETHUSD",1727615485449,3.76626,2655.2,2654.7,4.597688]
["bitfinex","ETHUSD",1727615485648,3.76626,2655.2,2654.8,3.76674]
["bitfinex","ETHUSD",1727615485782,3.76626,2655.2,2654.9,0.8364428]
["bitfinex","ETHUSD",1727615486456,3.76626,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1727615487195,0.10457064,2655.1,2654.7,3.76689]
["bitfinex","ETHUSD",1727615489229,3.76626,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1727615489426,0.10454799,2655.0,2654.8,0.376689]
["bitfinex","ETHUSD",1727615489736,3.76626,2655.2,2654.8,0.376689]
["bitfinex","ETHUSD",1727615489918,0.10450874,2654.9,2654.8,0.376689]
["bitfinex","ETHUSD",1727615490125,3.76626,2655.2,2654.8,0.376689]
["bitfinex","ETHUSD",1727615490636,0.10458724,2655.1,2654.9,0.8143]
["bitfinex","ETHUSD",1727615490934,3.76601,2655.4,2655.0,0.4957639]
["bitfinex","ETHUSD",1727615491139,0.10454799,2655.0,2654.9,0.8143]
["bitfinex","ETHUSD",1727615491299,3.76619,2655.2,2654.9,0.8143]
["bitfinex","ETHUSD",1727615491502,0.10454799,2655.0,2654.9,4.58079]
["bitfinex","ETHUSD",1727615491734,3.76541,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1727615491901,3.76541,2655.8,2655.1,3.76633]
["bitfinex","ETHUSD",1727615491902,3.7655,2655.7,2655.2,3.76618]
["bitfinex","ETHUSD",1727615492112,3.76541,2655.8,2655.2,0.834681]
["bitfinex","ETHUSD",1727615492425,3.76541,2655.8,2655.3,3.76602]
["bitfinex","ETHUSD",1727615493008,3.76549,2655.7,2655.2,4.600781]
["bitfinex","ETHUSD",1727615493215,3.76549,2655.7,2655.3,0.8367111]
["bitfinex","ETHUSD",1727615493751,3.76538,2655.8,2655.3,4.6027411]
["bitfinex","ETHUSD",1727615493898,3.76538,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1727615495656,3.7655,2655.7,2655.3,3.76603]
["bitfinex","ETHUSD",1727615496357,3.7655,2655.7,2655.4,0.376603]
["bitfinex","ETHUSD",1727615497365,3.7655,2655.7,2655.1,3.76633]
["bitfinex","ETHUSD",1727615497366,4.59546,2655.6,2655.1,3.76621]
["bitfinex","ETHUSD",1727615497553,3.76612,2655.3,2654.8,0.7866]
["bitfinex","ETHUSD",1727615497862,3.76612,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1727615498747,3.76586,2655.5,2654.9,3.76661]
["bitfinex","ETHUSD",1727615498953,3.76591,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1727615499127,3.76591,2655.4,2655.0,0.485321]
["bitfinex","ETHUSD",1727615499942,3.76586,2655.5,2655.0,4.251741]
["bitfinex","ETHUSD",1727615500263,4.59542,2655.6,2655.1,4.55291]
["bitfinex","ETHUSD",1727615500427,4.59542,2655.6,2655.1,5.4333941]
["bitfinex","ETHUSD",1727615500624,4.59522,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1727615500864,4.59522,2655.8,2655.4,0.431596]
["bitfinex","ETHUSD",1727615501073,3.76533,2655.9,2655.5,0.7866]
["bitfinex","ETHUSD",1727615501432,7.53063,2655.9,2655.5,0.7866]
["bitfinex","ETHUSD",1727615501756,3.7653,2655.9,2655.5,0.7866]
["bitfinex","ETHUSD",1727615502134,7.53058,2655.9,2655.5,0.7866]
["bitfinex","ETHUSD",1727615502460,3.76512,2656.0,2655.5,1.2850096]
["bitfinex","ETHUSD",1727615502663,3.76512,2656.0,2655.5,5.0506896]
["bitfinex","ETHUSD",1727615503476,3.7648,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1727615503637,0.08856728,2655.9,2655.7,3.76547]
["bitfinex","ETHUSD",1727615503839,7.52997,2656.1,2655.6,3.76553]
["bitfinex","ETHUSD",1727615504040,0.08852805,2655.8,2655.7,4.597226]
["bitfinex","ETHUSD",1727615504293,3.76494,2656.1,2655.7,3.76545]
["bitfinex","ETHUSD",1727615504583,0.08852805,2655.8,2655.7,3.76545]
["bitfinex","ETHUSD",1727615504738,3.76494,2656.1,2655.7,4.597218]
["bitfinex","ETHUSD",1727615504938,0.08852805,2655.8,2655.7,5.383818]
["bitfinex","ETHUSD",1727615505248,3.7644,2656.5,2656.1,0.7866]
["bitfinex","ETHUSD",1727615505784,3.76416,2656.7,2656.1,4.55143]
["bitfinex","ETHUSD",1727615506136,3.76416,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1727615506370,0.08591719,2656.6,2656.1,4.55143]
["bitfinex","ETHUSD",1727615506540,0.08591719,2656.6,2656.2,3.76477]
["bitfinex","ETHUSD",1727615506734,0.08591719,2656.6,2656.1,4.55141]
["bitfinex","ETHUSD",1727615506940,0.08591719,2656.6,2656.2,3.76472]
["bitfinex","ETHUSD",1727615507175,3.85015719,2656.6,2656.1,4.55141]
["bitfinex","ETHUSD",1727615508939,0.08591719,2656.6,2656.2,3.76476]
["bitfinex","ETHUSD",1727615509436,0.08591719,2656.6,2656.3,3.83982534]
["bitfinex","ETHUSD",1727615509643,0.8298,2656.8,2656.3,3.83982534]
["bitfinex","ETHUSD",1727615509866,0.08315908,2656.5,2656.3,3.76454]
["bitfinex","ETHUSD",1727615510081,3.76385,2656.9,2656.4,0.46714389]
["bitfinex","ETHUSD",1727615510241,0.07541266,2657.2,2656.5,4.58126]
["bitfinex","ETHUSD",1727615510242,3.76367,2657.0,2656.5,4.58126]
["bitfinex","ETHUSD",1727615511349,7.52689,2657.2,2656.5,4.58126]
["bitfinex","ETHUSD",1727615511547,3.76359,2657.1,2656.6,0.50484039]
["bitfinex","ETHUSD",1727615512341,3.7634,2657.2,2656.7,3.76403]
["bitfinex","ETHUSD",1727615512537,3.7634,2657.2,2656.7,4.64900304]
["bitfinex","ETHUSD",1727615512980,3.7635,2657.1,2656.7,0.88501304]
["bitfinex","ETHUSD",1727615513166,3.7634,2657.2,2656.7,0.88501304]
["bitfinex","ETHUSD",1727615513339,3.76351,2657.1,2656.7,0.88501304]
["bitfinex","ETHUSD",1727615513545,3.76351,2657.1,2656.8,0.4649183]
["bitfinex","ETHUSD",1727615514266,3.7634,2657.2,2656.8,0.4649183]
["bitfinex","ETHUSD",1727615514471,3.76315,2657.4,2657.0,0.784]
["bitfinex","ETHUSD",1727615514779,3.7626,2657.8,2657.2,0.784]
["bitfinex","ETHUSD",1727615514970,3.76283,2657.6,2657.2,0.784]
["bitfinex","ETHUSD",1727615515346,7.52576,2657.6,2657.2,0.784]
["bitfinex","ETHUSD",1727615515552,3.76309,2657.4,2656.9,4.54772]
["bitfinex","ETHUSD",1727615515786,3.76303,2657.5,2656.9,4.54769]
["bitfinex","ETHUSD",1727615515945,3.76283,2657.6,2656.9,4.54769]
["bitfinex","ETHUSD",1727615515946,3.76311,2657.4,2657.0,0.454769]
["bitfinex","ETHUSD",1727615516144,3.76463,2656.3,2655.3,3.54052915]
["bitfinex","ETHUSD",1727615516343,0.42349348,2656.3,2655.9,3.76517]
["bitfinex","ETHUSD",1727615516543,0.7928,2656.4,2656.0,0.454917]
["bitfinex","ETHUSD",1727615516866,3.76466,2656.3,2655.8,0.784]
["bitfinex","ETHUSD",1727615517448,3.76479,2656.2,2655.8,0.784]
["bitfinex","ETHUSD",1727615518345,0.7928,2656.4,2655.8,0.784]
["bitfinex","ETHUSD",1727615518546,3.76471,2656.3,2655.9,0.454946]
["bitfinex","ETHUSD",1727615519291,7.52943,2656.3,2655.9,0.454946]
["bitfinex","ETHUSD",1727615519895,3.76479,2656.2,2655.9,0.454946]
["bitfinex","ETHUSD",1727615521060,3.76479,2656.2,2655.8,0.784]
["bitfinex","ETHUSD",1727615521398,0.07676964,2656.1,2655.8,0.784]
["bitfinex","ETHUSD",1727615522205,3.84170964,2656.1,2655.8,0.784]
["bitfinex","ETHUSD",1727615522355,3.84170964,2656.1,2655.5,3.76566]
["bitfinex","ETHUSD",1727615522356,3.76529,2655.9,2655.5,0.784]
["bitfinex","ETHUSD",1727615522554,3.76528,2655.9,2655.5,1.615596]
["bitfinex","ETHUSD",1727615522904,3.76528,2655.9,2655.5,0.831596]
["bitfinex","ETHUSD",1727615522905,7.53107,2655.7,2655.5,0.831596]
["bitfinex","ETHUSD",1727615523071,3.76572,2655.6,2655.3,0.784]
["bitfinex","ETHUSD",1727615523274,3.84155964,2655.6,2655.1,4.55024]
["bitfinex","ETHUSD",1727615523468,0.07583964,2655.6,2655.2,0.455024]
["bitfinex","ETHUSD",1727615524464,0.07583964,2655.6,2655.2,4.221194]
["bitfinex","ETHUSD",1727615524658,0.07583964,2655.6,2655.2,0.455024]
["bitfinex","ETHUSD",1727615525399,0.07583964,2655.6,2655.2,4.221194]
["bitfinex","ETHUSD",1727615525599,0.07583964,2655.6,2655.3,0.8771434]
["bitfinex","ETHUSD",1727615527194,0.07583964,2655.6,2655.3,4.6431834]
["bitfinex","ETHUSD",1727615527593,4.55801,2655.9,2655.4,0.0753135]
["bitfinex","ETHUSD",1727615527897,4.55801,2655.9,2655.4,0.51735209]
["bitfinex","ETHUSD",1727615528204,3.83320504,2655.8,2655.4,0.51735209]
["bitfinex","ETHUSD",1727615528405,0.06785504,2655.8,2655.6,3.76559]
["bitfinex","ETHUSD",1727615528604,0.06785504,2655.8,2655.6,3.7655]
["bitfinex","ETHUSD",1727615528788,4.5572,2656.5,2655.7,3.76537]
["bitfinex","ETHUSD",1727615528988,8.32163,2656.5,2655.9,3.76511]
["bitfinex","ETHUSD",1727615529165,4.5572,2656.5,2656.0,1.160511]
["bitfinex","ETHUSD",1727615529359,3.76449,2656.4,2656.0,1.160511]
["bitfinex","ETHUSD",1727615529598,4.5572,2656.5,2656.0,1.160511]
["bitfinex","ETHUSD",1727615530105,8.32167,2656.5,2656.0,1.160511]
["bitfinex","ETHUSD",1727615530305,3.76449,2656.4,2656.0,1.160511]
["bitfinex","ETHUSD",1727615530508,4.5572,2656.5,2656.0,1.160511]
["bitfinex","ETHUSD",1727615530665,3.76457,2656.4,2656.0,1.160511]
["bitfinex","ETHUSD",1727615530864,8.32165,2656.5,2656.0,1.160511]
["bitfinex","ETHUSD",1727615531063,3.7645,2656.4,2656.0,1.160511]
["bitfinex","ETHUSD",1727615531386,3.76434,2656.6,2656.1,0.4925621]
["bitfinex","ETHUSD",1727615531588,3.76434,2656.6,2656.1,3.76484]
["bitfinex","ETHUSD",1727615531767,3.76409,2656.7,2656.2,3.76475]
["bitfinex","ETHUSD",1727615531969,11.064,2656.8,2656.3,3.76461]
["bitfinex","ETHUSD",1727615532210,3.764,2656.8,2656.3,3.76461]
["bitfinex","ETHUSD",1727615532376,3.764,2656.8,2656.3,0.83682172]
["bitfinex","ETHUSD",1727615532560,0.8095,2656.9,2656.3,0.83682172]
["bitfinex","ETHUSD",1727615532765,0.8095,2656.9,2656.0,4.54893]
["bitfinex","ETHUSD",1727615533186,3.76421,2656.6,2656.0,8.3139]
["bitfinex","ETHUSD",1727615533515,3.76421,2656.6,2656.0,4.54893]
["bitfinex","ETHUSD",1727615533804,3.76398,2656.8,2656.1,0.454893]
["bitfinex","ETHUSD",1727615533974,3.76421,2656.6,2656.1,3.76484]
["bitfinex","ETHUSD",1727615534679,3.76406,2656.7,2656.1,3.76484]
["bitfinex","ETHUSD",1727615535207,3.76406,2656.7,2656.1,7.52967]
["bitfinex","ETHUSD",1727615535388,3.76421,2656.6,2656.1,3.76483]
["bitfinex","ETHUSD",1727615536086,3.83939266,2656.8,2656.2,3.76475]
["bitfinex","ETHUSD",1727615536265,0.066343,2656.5,2656.0,0.784]
["bitfinex","ETHUSD",1727615536465,3.76399,2656.8,2656.2,3.7647]
["bitfinex","ETHUSD",1727615536705,0.06630379,2656.4,2656.3,0.752954]
["bitfinex","ETHUSD",1727615536908,3.76421,2656.6,2656.3,0.752954]
["bitfinex","ETHUSD",1727615537204,0.06637838,2656.4,2656.1,3.76483]
["bitfinex","ETHUSD",1727615537407,3.76407,2656.7,2656.0,4.54905]
["bitfinex","ETHUSD",1727615537563,3.76407,2656.7,2656.1,0.831415]
["bitfinex","ETHUSD",1727615537564,0.06633917,2656.3,2656.1,0.831415]
["bitfinex","ETHUSD",1727615537762,3.83954266,2656.7,2656.1,4.596305]
["bitfinex","ETHUSD",1727615537965,0.06630825,2656.2,2656.1,4.596305]
["bitfinex","ETHUSD",1727615538264,0.06631655,2656.2,2656.1,4.596305]
["bitfinex","ETHUSD",1727615538468,3.83954266,2656.7,2656.1,0.831415]
["bitfinex","ETHUSD",1727615538775,0.06631655,2656.2,2656.1,1.652215]
["bitfinex","ETHUSD",1727615539102,3.76413,2656.7,2656.2,3.76473]
["bitfinex","ETHUSD",1727615539677,4.57336,2656.9,2656.3,3.76463]
["bitfinex","ETHUSD",1727615539678,3.76394,2656.8,2656.3,3.76463]
["bitfinex","ETHUSD",1727615540504,4.57336,2656.9,2656.3,7.52918]
["bitfinex","ETHUSD",1727615540704,8.33727,2656.9,2656.3,8.4100351]
["bitfinex","ETHUSD",1727615541002,4.57336,2656.9,2656.3,4.6454051]
["bitfinex","ETHUSD",1727615541212,4.57336,2656.9,2656.3,8.4099251]
["bitfinex","ETHUSD",1727615541366,3.76386,2656.9,2656.5,0.8208]
["bitfinex","ETHUSD",1727615544813,4.5138,2657.1,2656.5,0.8208]
["bitfinex","ETHUSD",1727615545020,3.76366,2657.0,2656.5,4.58512]
["bitfinex","ETHUSD",1727615545201,3.76366,2657.0,2656.5,5.50876896]
["bitfinex","ETHUSD",1727615545411,4.5138,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1727615545718,3.76331,2657.3,2656.8,3.76392]
["bitfinex","ETHUSD",1727615545719,7.52666,2657.3,2656.8,3.76392]
["bitfinex","ETHUSD",1727615545925,3.76331,2657.3,2656.9,0.376392]
["bitfinex","ETHUSD",1727615546222,3.76329,2657.3,2656.8,3.76381]
["bitfinex","ETHUSD",1727615546424,3.76329,2657.3,2656.9,0.8208]
["bitfinex","ETHUSD",1727615547011,4.51335,2657.4,2656.9,4.58458]
["bitfinex","ETHUSD",1727615547213,3.76271,2657.7,2657.1,3.76338]
["bitfinex","ETHUSD",1727615547436,3.76282,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1727615547576,3.76282,2657.6,2657.1,3.76347]
["bitfinex","ETHUSD",1727615547929,3.76282,2657.6,2657.1,7.5269]
["bitfinex","ETHUSD",1727615548217,3.76282,2657.6,2657.1,3.76343]
["bitfinex","ETHUSD",1727615548604,3.76282,2657.6,2657.1,3.76342]
["bitfinex","ETHUSD",1727615548775,3.76295,2657.5,2657.0,4.221988]
["bitfinex","ETHUSD",1727615548980,3.76295,2657.5,2657.1,0.5042938]
["bitfinex","ETHUSD",1727615550411,3.76295,2657.5,2657.1,4.2677938]
["bitfinex","ETHUSD",1727615551395,0.06738743,2657.4,2657.1,4.2677938]
["bitfinex","ETHUSD",1727615551604,0.06738743,2657.4,2657.2,0.42677938]
["bitfinex","ETHUSD",1727615552486,3.7628,2657.6,2657.2,0.42677938]
["bitfinex","ETHUSD",1727615552699,0.06733995,2657.3,2657.2,0.42677938]
["bitfinex","ETHUSD",1727615552887,3.7628,2657.6,2657.2,0.42677938]
["bitfinex","ETHUSD",1727615553091,0.06733995,2657.3,2657.2,0.42677938]
["bitfinex","ETHUSD",1727615553312,3.7628,2657.6,2657.1,4.2677938]
["bitfinex","ETHUSD",1727615553521,0.06733995,2657.3,2657.1,4.2677938]
["bitfinex","ETHUSD",1727615553719,3.7628,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1727615554133,3.7628,2657.6,2657.1,8.0312138]
["bitfinex","ETHUSD",1727615554288,0.06742661,2657.5,2657.2,0.42677938]
["bitfinex","ETHUSD",1727615554489,0.06742661,2657.5,2657.3,4.52621]
["bitfinex","ETHUSD",1727615554712,4.51281,2657.8,2657.4,3.76306]
["bitfinex","ETHUSD",1727615554922,4.51281,2657.8,2657.5,0.828918]
["bitfinex","ETHUSD",1727615555122,0.7502,2657.8,2657.5,0.828918]
["bitfinex","ETHUSD",1727615555322,4.6472298,2658.0,2657.5,4.591838]
["bitfinex","ETHUSD",1727615555826,4.6472298,2658.0,2657.5,4.591778]
["bitfinex","ETHUSD",1727615556628,4.6472298,2658.0,2657.7,0.763]
["bitfinex","ETHUSD",1727615556629,0.1271998,2658.0,2657.7,0.763]
["bitfinex","ETHUSD",1727615558244,0.1271998,2658.0,2657.7,4.52557]
["bitfinex","ETHUSD",1727615558905,0.1271998,2658.0,2657.7,0.763]
["bitfinex","ETHUSD",1727615559210,0.1271998,2658.0,2657.7,4.52564]
["bitfinex","ETHUSD",1727615559408,0.1271998,2658.0,2657.8,0.49848178]
["bitfinex","ETHUSD",1727615561322,0.1271998,2658.0,2657.8,4.26097178]
["bitfinex","ETHUSD",1727615561517,0.1271998,2658.0,2657.8,0.49848178]
["bitfinex","ETHUSD",1727615561837,0.06799083,2657.9,2657.8,4.26099178]
["bitfinex","ETHUSD",1727615562015,0.06799083,2657.9,2657.8,0.49848178]
["bitfinex","ETHUSD",1727615563073,0.06799083,2657.9,2657.8,4.26099178]
["bitfinex","ETHUSD",1727615563649,0.06799083,2657.9,2657.8,4.33623205]
["bitfinex","ETHUSD",1727615563821,0.06799083,2657.9,2657.8,4.26099178]
["bitfinex","ETHUSD",1727615565679,0.06799083,2657.9,2657.8,5.64922923]
["bitfinex","ETHUSD",1727615566382,0.1271998,2658.0,2657.9,4.31236]
["bitfinex","ETHUSD",1727615566570,0.1271998,2658.0,2657.9,5.62977292]
["bitfinex","ETHUSD",1727615566725,0.19543112,2658.0,2657.9,5.62977292]
["bitfinex","ETHUSD",1727615566921,0.19543112,2658.0,2657.3,3.76316]
["bitfinex","ETHUSD",1727615566922,0.8849998,2658.0,2656.3,2.35338029]
["bitfinex","ETHUSD",1727615567128,0.8849998,2658.0,2656.0,1.17777661]
["bitfinex","ETHUSD",1727615567129,0.7578,2656.9,2656.0,1.17777661]
["bitfinex","ETHUSD",1727615567360,3.76311,2657.4,2656.1,0.763]
["bitfinex","ETHUSD",1727615567577,0.06807114,2656.8,2656.4,3.76438]
["bitfinex","ETHUSD",1727615567733,3.76348,2657.2,2656.2,3.83992578]
["bitfinex","ETHUSD",1727615567734,3.76364,2657.0,2656.2,3.76465]
["bitfinex","ETHUSD",1727615568113,3.76379,2656.9,2656.3,0.46029258]
["bitfinex","ETHUSD",1727615568280,3.76379,2656.9,2656.1,0.763]
["bitfinex","ETHUSD",1727615568281,3.76437,2656.5,2656.1,0.763]
["bitfinex","ETHUSD",1727615568568,0.7578,2656.8,2655.8,3.76523]
["bitfinex","ETHUSD",1727615568569,7.52838,2656.7,2655.9,3.7651]
["bitfinex","ETHUSD",1727615568772,0.06541457,2656.4,2655.9,4.141623]
["bitfinex","ETHUSD",1727615568939,3.76424,2656.6,2656.0,0.8669843]
["bitfinex","ETHUSD",1727615569141,0.06537537,2656.3,2656.0,0.8669843]
["bitfinex","ETHUSD",1727615569373,3.76424,2656.6,2656.0,0.8669843]
["bitfinex","ETHUSD",1727615569574,0.06533616,2656.2,2656.0,4.6320343]
["bitfinex","ETHUSD",1727615569762,3.76418,2656.7,2656.0,4.6320343]
["bitfinex","ETHUSD",1727615569939,7.52837,2656.7,2656.1,0.50085573]
["bitfinex","ETHUSD",1727615570276,3.76418,2656.7,2656.1,0.50085573]
["bitfinex","ETHUSD",1727615570862,3.76417,2656.7,2656.1,0.50085573]
["bitfinex","ETHUSD",1727615571255,3.76437,2656.5,2655.8,4.52825]
["bitfinex","ETHUSD",1727615571456,3.76449,2656.4,2655.8,4.52825]
["bitfinex","ETHUSD",1727615571661,3.76437,2656.5,2655.9,3.76511]
["bitfinex","ETHUSD",1727615571839,3.76437,2656.5,2655.9,7.53023]
["bitfinex","ETHUSD",1727615572043,3.76437,2656.5,2655.9,3.76511]
["bitfinex","ETHUSD",1727615572844,3.76437,2656.5,2655.9,7.53021]
["bitfinex","ETHUSD",1727615573544,3.76437,2656.5,2655.9,3.7651]
["bitfinex","ETHUSD",1727615575182,3.76437,2656.5,2655.9,7.53021]
["bitfinex","ETHUSD",1727615575542,3.76437,2656.5,2655.9,7.5302]
["bitfinex","ETHUSD",1727615575879,3.76437,2656.5,2656.0,3.76504]
["bitfinex","ETHUSD",1727615576241,3.76425,2656.6,2655.9,3.7651]
["bitfinex","ETHUSD",1727615576541,3.76425,2656.6,2656.1,3.7649]
["bitfinex","ETHUSD",1727615576980,3.83986266,2656.5,2655.9,3.7651]
["bitfinex","ETHUSD",1727615577847,3.76445,2656.5,2655.9,3.7651]
["bitfinex","ETHUSD",1727615578046,3.83986266,2656.5,2655.9,3.7651]
["bitfinex","ETHUSD",1727615578274,7.60429266,2656.5,2655.9,3.7651]
["bitfinex","ETHUSD",1727615578481,3.83983266,2656.5,2655.9,3.7651]
["bitfinex","ETHUSD",1727615578790,7.60426266,2656.5,2655.9,3.7651]
["bitfinex","ETHUSD",1727615578952,7.60427266,2656.5,2655.9,3.7651]
["bitfinex","ETHUSD",1727615579159,3.83983266,2656.5,2655.9,3.7651]
["bitfinex","ETHUSD",1727615579356,7.60427266,2656.5,2655.9,3.7651]
["bitfinex","ETHUSD",1727615579555,3.76449,2656.4,2655.9,3.7651]
["bitfinex","ETHUSD",1727615579984,3.83983266,2656.5,2655.9,3.7651]
["bitfinex","ETHUSD",1727615580187,3.83983266,2656.5,2655.9,7.53021]
["bitfinex","ETHUSD",1727615580392,3.83983266,2656.5,2655.9,7.53022]
["bitfinex","ETHUSD",1727615580574,3.83983266,2656.5,2655.9,3.7651]
["bitfinex","ETHUSD",1727615580777,3.76442,2656.5,2655.9,7.53022]
["bitfinex","ETHUSD",1727615580951,3.83983266,2656.5,2656.0,3.76502]
["bitfinex","ETHUSD",1727615581452,0.06401516,2656.4,2656.1,3.7648]
["bitfinex","ETHUSD",1727615581652,3.76414,2656.7,2656.2,3.7647]
["bitfinex","ETHUSD",1727615582195,0.06409357,2656.6,2656.3,3.76459]
["bitfinex","ETHUSD",1727615582490,4.52173,2656.8,2656.3,3.76459]
["bitfinex","ETHUSD",1727615582665,0.06412892,2656.5,2656.3,3.76459]
["bitfinex","ETHUSD",1727615582988,4.52173,2656.8,2656.3,3.76459]
["bitfinex","ETHUSD",1727615583153,0.06408971,2656.4,2656.3,3.76459]
["bitfinex","ETHUSD",1727615583493,0.06408971,2656.4,2656.3,5.313029]
["bitfinex","ETHUSD",1727615583790,11.06367,2657.0,2656.4,3.76445]
["bitfinex","ETHUSD",1727615583791,0.07541266,2656.9,2656.4,3.76445]
["bitfinex","ETHUSD",1727615584084,0.07541266,2656.9,2656.5,3.76434]
["bitfinex","ETHUSD",1727615584300,3.83908266,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1727615584486,8.31979,2657.1,2656.6,3.76412]
["bitfinex","ETHUSD",1727615584666,3.76359,2657.1,2656.6,3.76412]
["bitfinex","ETHUSD",1727615584991,3.83900266,2657.1,2656.6,3.76412]
["bitfinex","ETHUSD",1727615585548,0.07541266,2657.1,2656.6,4.39180552]
["bitfinex","ETHUSD",1727615585749,3.83877266,2657.2,2656.6,4.39180552]
["bitfinex","ETHUSD",1727615586088,3.83877266,2657.2,2656.6,3.76412]
["bitfinex","ETHUSD",1727615586987,3.76358,2657.1,2656.6,3.76412]
["bitfinex","ETHUSD",1727615587304,3.83877266,2657.2,2656.6,3.76418]
["bitfinex","ETHUSD",1727615587460,7.60225266,2657.2,2656.6,3.76418]
["bitfinex","ETHUSD",1727615587890,3.83877266,2657.2,2656.6,3.76418]
["bitfinex","ETHUSD",1727615588195,3.76357,2657.1,2656.6,3.76418]
["bitfinex","ETHUSD",1727615588486,3.76367,2657.0,2656.5,3.76432]
["bitfinex","ETHUSD",1727615591655,3.76367,2657.0,2656.5,7.52859]
["bitfinex","ETHUSD",1727615592692,3.83886266,2657.2,2656.5,7.52859]
["bitfinex","ETHUSD",1727615592693,3.83886266,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1727615593259,3.76359,2657.1,2656.5,8.4065479]
["bitfinex","ETHUSD",1727615593459,3.76359,2657.1,2656.6,3.76419]
["bitfinex","ETHUSD",1727615596067,3.76399,2656.8,2656.3,4.56003]
["bitfinex","ETHUSD",1727615596269,0.07541266,2656.9,2656.4,3.76441]
["bitfinex","ETHUSD",1727615596486,0.07541266,2656.9,2656.3,3.76453]
["bitfinex","ETHUSD",1727615596487,0.06458838,2656.7,2656.3,3.76453]
["bitfinex","ETHUSD",1727615596682,3.82854758,2656.8,2656.3,3.76453]
["bitfinex","ETHUSD",1727615596874,3.83948266,2656.7,2656.3,3.76453]
["bitfinex","ETHUSD",1727615597079,3.82854758,2656.8,2656.1,3.76484]
["bitfinex","ETHUSD",1727615597283,0.06454919,2656.6,2656.2,3.76477]
["bitfinex","ETHUSD",1727615597494,3.90411104,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1727615597698,0.06441888,2656.5,2656.2,3.76477]
["bitfinex","ETHUSD",1727615597896,0.06445809,2656.6,2656.2,3.76477]
["bitfinex","ETHUSD",1727615598142,0.06437968,2656.4,2656.1,3.76484]
["bitfinex","ETHUSD",1727615598421,4.59382,2657.0,2656.3,3.76463]
["bitfinex","ETHUSD",1727615598573,0.07541266,2656.9,2656.5,3.76434]
["bitfinex","ETHUSD",1727615599265,3.83921266,2656.9,2656.5,3.76434]
["bitfinex","ETHUSD",1727615599795,4.59382,2657.0,2656.5,3.76427]
["bitfinex","ETHUSD",1727615600094,0.8301,2657.2,2656.6,3.76419]
["bitfinex","ETHUSD",1727615600296,0.90551266,2657.2,2656.6,3.76419]
["bitfinex","ETHUSD",1727615600506,0.8301,2657.2,2656.8,3.76384]
["bitfinex","ETHUSD",1727615600673,11.89326,2657.4,2656.9,3.76368]
["bitfinex","ETHUSD",1727615600879,0.8301,2657.4,2656.9,3.76368]
["bitfinex","ETHUSD",1727615601093,0.8301,2657.4,2657.0,3.76362]
["bitfinex","ETHUSD",1727615602105,0.8301,2657.4,2656.9,3.76368]
["bitfinex","ETHUSD",1727615602501,0.07541266,2657.6,2657.1,3.7635]
["bitfinex","ETHUSD",1727615602702,3.76273,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1727615603817,0.8301,2657.8,2657.2,3.76335]
["bitfinex","ETHUSD",1727615603982,0.8301,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1727615604178,3.76246,2657.9,2657.4,3.76299]
["bitfinex","ETHUSD",1727615604904,3.76246,2657.9,2657.3,0.7764]
["bitfinex","ETHUSD",1727615605104,3.76279,2657.6,2657.0,4.53994]
["bitfinex","ETHUSD",1727615605418,3.76279,2657.6,2657.0,3.76356]
["bitfinex","ETHUSD",1727615605419,3.76304,2657.5,2657.0,3.76356]
["bitfinex","ETHUSD",1727615605729,0.8301,2657.6,2657.1,3.76342]
["bitfinex","ETHUSD",1727615606021,3.76273,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1727615609121,3.76283,2657.6,2657.1,4.53983]
["bitfinex","ETHUSD",1727615610217,0.8301,2657.8,2657.2,3.76332]
["bitfinex","ETHUSD",1727615610390,0.8301,2657.8,2657.2,4.593658]
["bitfinex","ETHUSD",1727615610909,3.76273,2657.7,2657.2,4.593658]
["bitfinex","ETHUSD",1727615611104,3.76273,2657.7,2657.2,3.76332]
["bitfinex","ETHUSD",1727615611300,0.06543375,2657.6,2657.2,3.76332]
["bitfinex","ETHUSD",1727615611500,0.14084641,2657.6,2657.1,0.7764]
["bitfinex","ETHUSD",1727615611820,0.06543375,2657.6,2657.1,0.7764]
["bitfinex","ETHUSD",1727615612024,3.82822375,2657.6,2657.1,4.53981]
["bitfinex","ETHUSD",1727615612319,0.06543375,2657.6,2657.1,5.0392058]
["bitfinex","ETHUSD",1727615612525,3.82829375,2657.6,2657.1,5.0392058]
["bitfinex","ETHUSD",1727615614059,3.82829375,2657.6,2657.1,1.2757958]
["bitfinex","ETHUSD",1727615614499,3.82829375,2657.6,2657.1,4.53985]
["bitfinex","ETHUSD",1727615615005,0.06543375,2657.6,2657.2,3.76334]
["bitfinex","ETHUSD",1727615617604,3.82822375,2657.6,2657.2,3.76334]
["bitfinex","ETHUSD",1727615617903,0.06543375,2657.6,2657.2,3.76334]
["bitfinex","ETHUSD",1727615618071,0.06543375,2657.6,2657.2,4.18091064]
["bitfinex","ETHUSD",1727615618484,0.05544753,2657.6,2657.2,4.18091064]
["bitfinex","ETHUSD",1727615619204,3.76295,2657.5,2657.2,0.41757064]
["bitfinex","ETHUSD",1727615619586,0.06272532,2657.4,2657.1,4.53989]
["bitfinex","ETHUSD",1727615622504,3.76279,2657.6,2657.1,4.53989]
["bitfinex","ETHUSD",1727615622710,0.06266131,2657.3,2657.1,4.53989]
["bitfinex","ETHUSD",1727615622916,3.76274,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1727615624018,7.5255,2657.7,2657.2,3.76331]
["bitfinex","ETHUSD",1727615624173,3.76274,2657.7,2657.2,3.76331]
["bitfinex","ETHUSD",1727615624488,4.6862598,2658.0,2657.4,4.5671]
["bitfinex","ETHUSD",1727615624692,3.8894298,2658.0,2657.5,3.76292]
["bitfinex","ETHUSD",1727615625002,0.1271998,2658.0,2657.6,4.595772]
["bitfinex","ETHUSD",1727615625325,3.8894898,2658.0,2657.5,3.76292]
["bitfinex","ETHUSD",1727615625481,3.8894898,2658.0,2657.6,0.833002]
["bitfinex","ETHUSD",1727615626114,0.06297913,2657.9,2657.6,0.833002]
["bitfinex","ETHUSD",1727615627688,3.82534913,2657.9,2657.6,0.833002]
["bitfinex","ETHUSD",1727615627890,0.06297913,2657.9,2657.6,0.833002]
["bitfinex","ETHUSD",1727615628519,3.76258,2657.8,2657.4,0.8041]
["bitfinex","ETHUSD",1727615628687,0.7967,2657.7,2657.2,2.0441]
["bitfinex","ETHUSD",1727615628892,3.76279,2657.6,2657.2,2.0441]
["bitfinex","ETHUSD",1727615629080,3.76279,2657.6,2657.2,2.624853]
["bitfinex","ETHUSD",1727615629284,0.06301668,2657.5,2657.2,2.624853]
["bitfinex","ETHUSD",1727615629933,0.06301668,2657.5,2657.2,6.388203]
["bitfinex","ETHUSD",1727615630130,4.55935,2657.7,2657.2,6.388203]
["bitfinex","ETHUSD",1727615630280,0.06297751,2657.4,2657.2,6.388203]
["bitfinex","ETHUSD",1727615630633,4.55935,2657.7,2657.3,1.0151613]
["bitfinex","ETHUSD",1727615633421,4.56407,2657.9,2657.3,4.7783513]
["bitfinex","ETHUSD",1727615633614,3.76251,2657.8,2657.3,4.7783513]
["bitfinex","ETHUSD",1727615633930,4.56407,2657.9,2657.3,4.7782513]
["bitfinex","ETHUSD",1727615634131,4.56407,2657.9,2657.5,4.56112]
["bitfinex","ETHUSD",1727615634132,3.76237,2657.9,2657.5,4.56112]
["bitfinex","ETHUSD",1727615634337,0.1271998,2658.0,2657.5,4.56112]
["bitfinex","ETHUSD",1727615634338,0.1271998,2658.0,2657.6,4.29285404]
["bitfinex","ETHUSD",1727615637405,0.1271998,2658.0,2657.6,0.53014404]
["bitfinex","ETHUSD",1727615637613,3.8894398,2658.0,2657.6,0.53014404]
["bitfinex","ETHUSD",1727615637961,0.1271998,2658.0,2657.6,4.29287404]
["bitfinex","ETHUSD",1727615638116,0.1271998,2658.0,2657.6,0.53014404]
["bitfinex","ETHUSD",1727615639449,3.8894898,2658.0,2657.6,0.53014404]
["bitfinex","ETHUSD",1727615640726,3.76252,2657.8,2657.5,0.7982]
["bitfinex","ETHUSD",1727615640939,3.76252,2657.8,2657.3,5.00314]
["bitfinex","ETHUSD",1727615640940,4.53022,2657.8,2657.3,1.24]
["bitfinex","ETHUSD",1727615641141,3.76276,2657.7,2657.3,1.819527]
["bitfinex","ETHUSD",1727615641320,3.82582965,2657.7,2657.3,1.819527]
["bitfinex","ETHUSD",1727615643117,0.06306965,2657.7,2657.3,5.582647]
["bitfinex","ETHUSD",1727615643320,0.06306965,2657.7,2657.4,3.76305]
["bitfinex","ETHUSD",1727615643619,0.06290631,2657.6,2657.5,0.5582577]
["bitfinex","ETHUSD",1727615643818,3.76238,2657.9,2657.4,3.76301]
["bitfinex","ETHUSD",1727615644123,0.06298465,2657.8,2657.4,3.76301]
["bitfinex","ETHUSD",1727615644737,0.06298465,2657.8,2657.5,0.792]
["bitfinex","ETHUSD",1727615644942,0.06298465,2657.8,2657.6,0.455499]
["bitfinex","ETHUSD",1727615647067,3.8894698,2658.0,2657.6,0.455499]
["bitfinex","ETHUSD",1727615647249,0.06302415,2657.7,2657.6,0.455499]
["bitfinex","ETHUSD",1727615647433,3.76237,2657.9,2657.6,0.455499]
["bitfinex","ETHUSD",1727615647768,0.06306332,2657.8,2657.5,2.032]
["bitfinex","ETHUSD",1727615647962,0.06306332,2657.8,2657.5,5.7949]
["bitfinex","ETHUSD",1727615648527,3.8894298,2658.0,2657.5,5.7949]
["bitfinex","ETHUSD",1727615648727,0.06304068,2657.7,2657.5,5.7949]
["bitfinex","ETHUSD",1727615648965,3.8894298,2658.0,2657.6,0.955789]
["bitfinex","ETHUSD",1727615649164,3.76237,2657.9,2657.5,2.032]
["bitfinex","ETHUSD",1727615649932,0.1271998,2658.0,2657.5,2.032]
["bitfinex","ETHUSD",1727615650138,3.8894398,2658.0,2657.5,5.79486]
["bitfinex","ETHUSD",1727615650347,3.8894398,2658.0,2657.5,6.8085977]
["bitfinex","ETHUSD",1727615651631,3.83778266,2657.9,2657.5,1.24]
["bitfinex","ETHUSD",1727615651828,3.76266,2657.7,2657.5,1.24]
["bitfinex","ETHUSD",1727615652088,3.76279,2657.6,2657.5,1.24]
["bitfinex","ETHUSD",1727615652868,3.76266,2657.7,2657.5,1.24]
["bitfinex","ETHUSD",1727615653079,7.52539,2657.7,2657.5,1.24]
["bitfinex","ETHUSD",1727615653842,3.76266,2657.7,2657.5,1.24]
["bitfinex","ETHUSD",1727615654251,3.76251,2657.8,2657.5,1.24]
["bitfinex","ETHUSD",1727615654559,3.76251,2657.8,2657.5,2.0063]
["bitfinex","ETHUSD",1727615656273,0.06253311,2657.7,2657.5,2.0063]
["bitfinex","ETHUSD",1727615656646,3.76251,2657.8,2657.5,2.0063]
["bitfinex","ETHUSD",1727615656840,0.06249393,2657.6,2657.5,2.0063]
["bitfinex","ETHUSD",1727615657169,3.76251,2657.8,2657.5,2.0063]
["bitfinex","ETHUSD",1727615657466,3.76251,2657.8,2657.5,1.24]
["bitfinex","ETHUSD",1727615657467,3.76279,2657.6,2657.5,1.24]
["bitfinex","ETHUSD",1727615657877,3.82531707,2657.6,2657.5,1.24]
["bitfinex","ETHUSD",1727615658440,0.06252707,2657.6,2657.5,1.24]
["bitfinex","ETHUSD",1727615658748,3.83804266,2657.8,2657.5,1.24]
["bitfinex","ETHUSD",1727615658943,0.06241531,2657.6,2657.5,1.24]
["bitfinex","ETHUSD",1727615659151,3.76248,2657.9,2657.5,1.816942]
["bitfinex","ETHUSD",1727615659771,0.06249365,2657.8,2657.5,1.816942]
["bitfinex","ETHUSD",1727615660068,0.06249365,2657.8,2657.5,5.579852]
["bitfinex","ETHUSD",1727615660272,0.06249365,2657.8,2657.6,0.9342862]
["bitfinex","ETHUSD",1727615660667,3.76242,2657.9,2657.6,0.9342862]
["bitfinex","ETHUSD",1727615660847,0.06254138,2657.7,2657.6,0.9342862]
["bitfinex","ETHUSD",1727615661177,3.76242,2657.9,2657.6,0.9342862]
["bitfinex","ETHUSD",1727615661378,0.06254138,2657.7,2657.6,0.9342862]
["bitfinex","ETHUSD",1727615661533,3.76242,2657.9,2657.6,0.9342862]
["bitfinex","ETHUSD",1727615662082,0.06258055,2657.8,2657.6,0.9342862]
["bitfinex","ETHUSD",1727615668944,0.06258055,2657.8,2657.6,4.6970662]
["bitfinex","ETHUSD",1727615669168,0.06258055,2657.8,2657.7,1.72649862]
["bitfinex","ETHUSD",1727615669371,0.1271998,2658.0,2657.7,5.48907862]
["bitfinex","ETHUSD",1727615669552,0.06260125,2657.8,2657.7,5.48907862]
["bitfinex","ETHUSD",1727615669754,0.1271998,2658.0,2657.7,5.48907862]
["bitfinex","ETHUSD",1727615669956,0.1271998,2658.0,2657.8,1.04918586]
["bitfinex","ETHUSD",1727615670248,0.1271998,2658.0,2657.8,4.81160586]
["bitfinex","ETHUSD",1727615670457,0.1271998,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727615670655,0.1271998,2658.0,2657.9,4.54946]
["bitfinex","ETHUSD",1727615671249,0.18987938,2658.0,2657.9,4.54946]
["bitfinex","ETHUSD",1727615671448,0.18987938,2658.0,2657.9,5.48558159]
["bitfinex","ETHUSD",1727615672277,0.18987938,2658.0,2657.9,4.54946]
["bitfinex","ETHUSD",1727615672788,0.18987938,2658.0,2657.9,6.41469594]
["bitfinex","ETHUSD",1727615672963,0.06267958,2658.0,2657.9,6.41469594]
["bitfinex","ETHUSD",1727615673144,0.17454998,2658.0,2657.9,6.41469594]
["bitfinex","ETHUSD",1727615673345,0.1118704,2658.0,2657.9,7.31502285]
["bitfinex","ETHUSD",1727615673646,0.1118704,2658.0,2657.9,8.50129258]
["bitfinex","ETHUSD",1727615673843,0.1118704,2658.0,2657.9,9.77644072]
["bitfinex","ETHUSD",1727615674272,0.1118704,2658.0,2657.9,8.42605664]
["bitfinex","ETHUSD",1727615674661,0.1118704,2658.0,2657.9,11.42605664]
["bitfinex","ETHUSD",1727615674856,0.1118704,2658.0,2657.9,12.77603605]
["bitfinex","ETHUSD",1727615675077,0.1118704,2658.0,2657.9,12.77521256]
["bitfinex","ETHUSD",1727615675254,0.1118704,2658.0,2657.9,13.56330523]
["bitfinex","ETHUSD",1727615676451,0.1118704,2658.0,2657.9,12.77521256]
["bitfinex","ETHUSD",1727615676689,0.1118704,2658.0,2657.9,13.56330523]
["bitfinex","ETHUSD",1727615677069,11.06089,2659.0,2658.4,3.76153]
["bitfinex","ETHUSD",1727615677276,0.06127831,2658.9,2658.5,0.7799]
["bitfinex","ETHUSD",1727615677802,0.06127831,2658.9,2658.5,4.54134]
["bitfinex","ETHUSD",1727615678001,0.06127831,2658.9,2658.6,0.578134]
["bitfinex","ETHUSD",1727615678763,0.06127831,2658.9,2658.6,4.339494]
["bitfinex","ETHUSD",1727615679163,0.7829,2659.1,2658.6,1.818134]
["bitfinex","ETHUSD",1727615679500,4.54335,2659.3,2658.8,0.7799]
["bitfinex","ETHUSD",1727615679802,0.06119061,2659.0,2658.8,4.54095]
["bitfinex","ETHUSD",1727615679965,4.54335,2659.3,2658.9,0.454095]
["bitfinex","ETHUSD",1727615680297,3.76032,2659.4,2658.9,4.214955]
["bitfinex","ETHUSD",1727615680496,3.76032,2659.4,2659.0,0.8755905]
["bitfinex","ETHUSD",1727615680675,3.76032,2659.4,2659.0,2.1155905]
["bitfinex","ETHUSD",1727615681894,0.7829,2659.5,2659.0,5.8763505]
["bitfinex","ETHUSD",1727615682060,3.75974,2659.8,2659.2,4.54034]
["bitfinex","ETHUSD",1727615682260,3.75974,2659.8,2659.2,0.7799]
["bitfinex","ETHUSD",1727615682459,3.75974,2659.8,2659.2,4.54034]
["bitfinex","ETHUSD",1727615682973,3.75974,2659.8,2659.2,4.5404]
["bitfinex","ETHUSD",1727615683161,3.75974,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1727615683365,7.51951,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1727615683602,3.75974,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1727615683969,7.51952,2659.8,2659.2,5.59543106]
["bitfinex","ETHUSD",1727615684172,3.75974,2659.8,2659.2,5.59543106]
["bitfinex","ETHUSD",1727615684687,3.75974,2659.8,2659.2,1.83491106]
["bitfinex","ETHUSD",1727615684921,3.75986,2659.7,2659.2,0.7799]
["bitfinex","ETHUSD",1727615685321,3.75974,2659.8,2659.2,4.54036]
["bitfinex","ETHUSD",1727615685792,7.51954,2659.8,2659.2,4.61556031]
["bitfinex","ETHUSD",1727615685980,3.75974,2659.8,2659.2,4.61556031]
["bitfinex","ETHUSD",1727615686178,0.7829,2659.9,2659.3,3.7603]
["bitfinex","ETHUSD",1727615686402,0.05996034,2659.7,2659.3,3.7603]
["bitfinex","ETHUSD",1727615686612,0.05998364,2659.8,2659.3,3.7603]
["bitfinex","ETHUSD",1727615686824,0.05992123,2659.6,2659.3,4.32310086]
["bitfinex","ETHUSD",1727615686977,3.7597,2659.8,2659.3,4.32310086]
["bitfinex","ETHUSD",1727615686978,0.05996034,2659.7,2659.3,4.32310086]
["bitfinex","ETHUSD",1727615687180,0.05988211,2659.5,2659.3,4.32310086]
["bitfinex","ETHUSD",1727615687382,3.7597,2659.8,2659.4,0.60646139]
["bitfinex","ETHUSD",1727615687693,3.7597,2659.8,2659.4,1.24]
["bitfinex","ETHUSD",1727615688109,3.7599,2659.7,2659.4,1.24]
["bitfinex","ETHUSD",1727615689216,3.7597,2659.8,2659.4,1.24]
["bitfinex","ETHUSD",1727615689391,3.75996,2659.6,2659.4,1.24]
["bitfinex","ETHUSD",1727615690092,3.75986,2659.7,2659.4,1.24]
["bitfinex","ETHUSD",1727615690296,7.51947,2659.8,2659.4,1.24]
["bitfinex","ETHUSD",1727615690493,3.7597,2659.8,2659.4,1.24]
["bitfinex","ETHUSD",1727615693293,3.75975,2659.8,2659.4,1.24]
["bitfinex","ETHUSD",1727615693511,3.75997,2659.6,2659.4,1.24]
["bitfinex","ETHUSD",1727615694215,3.83515266,2659.8,2659.4,1.24]
["bitfinex","ETHUSD",1727615695721,3.75989,2659.7,2659.4,1.24]
["bitfinex","ETHUSD",1727615697101,7.5195,2659.8,2659.4,1.24]
["bitfinex","ETHUSD",1727615697394,3.7599,2659.7,2659.4,1.24]
["bitfinex","ETHUSD",1727615699624,3.75974,2659.8,2659.4,1.24]
["bitfinex","ETHUSD",1727615700187,3.75983,2659.7,2659.4,1.24]
["bitfinex","ETHUSD",1727615700602,3.75974,2659.8,2659.4,1.24]
["bitfinex","ETHUSD",1727615701418,0.06059492,2659.7,2659.5,0.7668]
["bitfinex","ETHUSD",1727615701625,0.06059492,2659.7,2659.5,4.52688]
["bitfinex","ETHUSD",1727615701782,3.75954,2659.9,2659.5,4.52688]
["bitfinex","ETHUSD",1727615701987,0.06053924,2659.6,2659.5,4.52688]
["bitfinex","ETHUSD",1727615702183,3.75949,2660.0,2659.5,5.479598]
["bitfinex","ETHUSD",1727615702419,0.06053924,2659.6,2659.5,6.719598]
["bitfinex","ETHUSD",1727615702741,0.06053924,2659.6,2659.5,2.0068]
["bitfinex","ETHUSD",1727615702888,3.75954,2659.9,2659.5,2.0068]
["bitfinex","ETHUSD",1727615703229,3.75948,2660.0,2659.5,2.0068]
["bitfinex","ETHUSD",1727615703230,0.06061746,2659.8,2659.5,2.0068]
["bitfinex","ETHUSD",1727615703520,3.75968,2659.8,2659.5,2.0068]
["bitfinex","ETHUSD",1727615703706,0.06063635,2659.7,2659.5,2.0068]
["bitfinex","ETHUSD",1727615704220,3.75968,2659.8,2659.5,2.0068]
["bitfinex","ETHUSD",1727615704421,0.06059724,2659.6,2659.5,2.0068]
["bitfinex","ETHUSD",1727615704629,3.75968,2659.8,2659.5,2.0068]
["bitfinex","ETHUSD",1727615704794,0.06059724,2659.6,2659.5,2.0068]
["bitfinex","ETHUSD",1727615704998,7.51944,2659.8,2659.5,1.24]
["bitfinex","ETHUSD",1727615705199,0.06058894,2659.6,2659.5,1.24]
["bitfinex","ETHUSD",1727615705401,3.75989,2659.7,2659.5,1.24]
["bitfinex","ETHUSD",1727615705584,0.06058894,2659.6,2659.5,1.24]
["bitfinex","ETHUSD",1727615706011,3.82054894,2659.6,2659.5,1.24]
["bitfinex","ETHUSD",1727615707140,4.6675616,2659.6,2659.5,1.24]
["bitfinex","ETHUSD",1727615709149,7.6675616,2659.6,2659.5,1.24]
["bitfinex","ETHUSD",1727615717952,0.06058894,2659.6,2659.5,1.24]
["bitfinex","ETHUSD",1727615718137,0.06058894,2659.6,2659.5,1.44294]
["bitfinex","ETHUSD",1727615718404,3.75957,2659.9,2659.5,1.44294]
["bitfinex","ETHUSD",1727615718553,0.05794124,2659.6,2659.5,1.44294]
["bitfinex","ETHUSD",1727615718843,3.75957,2659.9,2659.5,1.44294]
["bitfinex","ETHUSD",1727615719045,0.05794124,2659.6,2659.5,1.24]
["bitfinex","ETHUSD",1727615719249,3.75996,2659.6,2659.5,1.24]
["bitfinex","ETHUSD",1727615719454,4.60250124,2659.6,2659.5,1.24]
["bitfinex","ETHUSD",1727615719747,4.6779139,2659.6,2659.5,1.24]
["bitfinex","ETHUSD",1727615719967,7.6779139,2659.6,2659.5,1.24]
["bitfinex","ETHUSD",1727615720457,8.2279139,2659.6,2659.5,1.24]
["bitfinex","ETHUSD",1727615720614,8.15250124,2659.6,2659.5,1.24]
["bitfinex","ETHUSD",1727615721234,7.60250124,2659.6,2659.5,1.24]
["bitfinex","ETHUSD",1727615721442,7.6779139,2659.6,2659.5,1.24]
["bitfinex","ETHUSD",1727615724320,4.6779139,2659.6,2659.5,1.24]
["bitfinex","ETHUSD",1727615724926,7.6779139,2659.6,2659.5,1.24]
["bitfinex","ETHUSD",1727615725952,7.74342246,2659.6,2659.5,1.24]
["bitfinex","ETHUSD",1727615726260,7.6680098,2659.6,2659.5,1.24]
["bitfinex","ETHUSD",1727615728330,8.2180098,2659.6,2659.5,1.24]
["bitfinex","ETHUSD",1727615730225,7.6680098,2659.6,2659.5,1.24]
["bitfinex","ETHUSD",1727615735673,8.2180098,2659.6,2659.5,1.24]
["bitfinex","ETHUSD",1727615739291,7.6680098,2659.6,2659.5,1.24]
["bitfinex","ETHUSD",1727615739459,3.8834098,2659.6,2659.5,1.24]
["bitfinex","ETHUSD",1727615739767,3.95882246,2659.6,2659.5,1.24]
["bitfinex","ETHUSD",1727615740335,3.8933139,2659.6,2659.5,1.24]
["bitfinex","ETHUSD",1727615741682,6.8933139,2659.6,2659.5,1.24]
["bitfinex","ETHUSD",1727615746172,3.8933139,2659.6,2659.5,1.24]
["bitfinex","ETHUSD",1727615746986,6.8933139,2659.6,2659.5,1.24]
["bitfinex","ETHUSD",1727615750548,7.6542139,2659.6,2659.5,1.24]
["bitfinex","ETHUSD",1727615752086,6.8933139,2659.6,2659.5,1.24]
["bitfinex","ETHUSD",1727615752295,6.8933139,2659.6,2659.5,2.0468]
["bitfinex","ETHUSD",1727615754188,6.8933139,2659.6,2659.5,1.24]
["bitfinex","ETHUSD",1727615755176,7.6786139,2659.6,2659.5,1.24]
["bitfinex","ETHUSD",1727615756599,6.8933139,2659.6,2659.5,1.24]
["bitfinex","ETHUSD",1727615758362,3.81790124,2659.6,2659.5,2.0641]
["bitfinex","ETHUSD",1727615759133,3.81790124,2659.6,2659.5,2.27051]
["bitfinex","ETHUSD",1727615759631,3.81790124,2659.6,2659.5,2.0641]
["bitfinex","ETHUSD",1727615761499,0.05794124,2659.6,2659.5,2.0641]
["bitfinex","ETHUSD",1727615761880,3.81790124,2659.6,2659.5,2.0641]
["bitfinex","ETHUSD",1727615763312,0.05794124,2659.6,2659.5,5.8242]
["bitfinex","ETHUSD",1727615763611,3.1277701,2660.3,2659.6,0.8241]
["bitfinex","ETHUSD",1727615763612,0.07541266,2660.2,2659.6,0.8241]
["bitfinex","ETHUSD",1727615764110,3.96216276,2660.3,2659.6,3.75995]
["bitfinex","ETHUSD",1727615764281,0.20318276,2660.3,2659.8,0.8241]
["bitfinex","ETHUSD",1727615764487,0.20318276,2660.3,2659.9,1.24]
["bitfinex","ETHUSD",1727615764711,0.1277701,2660.3,2659.9,1.24]
["bitfinex","ETHUSD",1727615764917,0.1277701,2660.3,2660.0,0.8241]
["bitfinex","ETHUSD",1727615765504,3.1277701,2660.3,2660.0,0.8241]
["bitfinex","ETHUSD",1727615766011,0.1277701,2660.3,2660.0,0.8241]
["bitfinex","ETHUSD",1727615766668,0.1277701,2660.3,2660.1,1.24]
["bitfinex","ETHUSD",1727615767087,0.1277701,2660.3,2660.2,1.24]
["bitfinex","ETHUSD",1727615767291,0.1277701,2660.3,2660.2,2.0641]
["bitfinex","ETHUSD",1727615771697,0.1277701,2660.3,2660.2,5.82321]
["bitfinex","ETHUSD",1727615772408,6.75808,2661.0,2660.5,0.7826]
["bitfinex","ETHUSD",1727615772612,6.75785,2661.1,2660.6,4.54114]
["bitfinex","ETHUSD",1727615772768,3.75752,2661.4,2660.6,4.68674799]
["bitfinex","ETHUSD",1727615772976,3.83304266,2661.3,2660.9,0.7826]
["bitfinex","ETHUSD",1727615773170,3.75763,2661.3,2660.9,0.7826]
["bitfinex","ETHUSD",1727615773426,3.83293266,2661.4,2660.9,1.236692]
["bitfinex","ETHUSD",1727615773614,3.75771,2661.2,2660.9,1.236692]
["bitfinex","ETHUSD",1727615773813,3.75791,2661.1,2660.9,0.7826]
["bitfinex","ETHUSD",1727615774421,3.75771,2661.2,2660.9,0.7826]
["bitfinex","ETHUSD",1727615776125,3.80131845,2661.1,2660.9,0.7826]
["bitfinex","ETHUSD",1727615776995,0.04346845,2661.1,2660.9,0.7826]
["bitfinex","ETHUSD",1727615777596,3.75821,2660.9,2660.7,0.7755]
["bitfinex","ETHUSD",1727615778130,0.04335123,2660.8,2660.7,0.7755]
["bitfinex","ETHUSD",1727615779433,3.75826,2660.8,2660.7,0.7755]
["bitfinex","ETHUSD",1727615779632,3.75826,2660.8,2660.6,0.9822299]
["bitfinex","ETHUSD",1727615779633,3.7584,2660.7,2660.6,0.9822299]
["bitfinex","ETHUSD",1727615779989,3.80092948,2660.7,2660.6,0.9822299]
["bitfinex","ETHUSD",1727615781334,0.04252948,2660.7,2660.6,0.9822299]
["bitfinex","ETHUSD",1727615781830,3.80095446,2660.7,2660.6,0.9822299]
["bitfinex","ETHUSD",1727615782419,0.04255446,2660.7,2660.5,0.7755]
["bitfinex","ETHUSD",1727615782618,3.80095446,2660.7,2660.5,0.7755]
["bitfinex","ETHUSD",1727615782845,3.7584,2660.7,2660.5,0.7755]
["bitfinex","ETHUSD",1727615783057,0.04086793,2660.6,2660.5,0.7755]
["bitfinex","ETHUSD",1727615783355,0.04086793,2660.6,2660.5,1.228937]
["bitfinex","ETHUSD",1727615783555,3.75829,2660.8,2660.5,1.228937]
["bitfinex","ETHUSD",1727615783724,0.04086793,2660.6,2660.5,1.228937]
["bitfinex","ETHUSD",1727615783931,3.75829,2660.8,2660.5,1.228937]
["bitfinex","ETHUSD",1727615784253,0.04090701,2660.7,2660.5,1.228937]
["bitfinex","ETHUSD",1727615784417,0.04090701,2660.7,2660.5,0.7755]
["bitfinex","ETHUSD",1727615784613,3.75829,2660.8,2660.5,0.7755]
["bitfinex","ETHUSD",1727615784853,3.79941793,2660.6,2660.1,0.7755]
["bitfinex","ETHUSD",1727615785050,3.79941793,2660.6,2660.2,0.829409]
["bitfinex","ETHUSD",1727615785051,3.75871,2660.5,2660.2,0.829409]
["bitfinex","ETHUSD",1727615785356,3.79953884,2660.5,2660.2,0.829409]
["bitfinex","ETHUSD",1727615786947,0.04082884,2660.5,2660.2,0.829409]
["bitfinex","ETHUSD",1727615787156,0.04082884,2660.5,2660.3,0.5364139]
["bitfinex","ETHUSD",1727615787453,3.75883,2660.4,2660.3,0.5364139]
["bitfinex","ETHUSD",1727615787764,3.66961976,2660.4,2660.1,0.7755]
["bitfinex","ETHUSD",1727615789832,0.04078976,2660.4,2660.1,0.7755]
["bitfinex","ETHUSD",1727615790029,0.04078976,2660.4,2660.2,0.453482]
["bitfinex","ETHUSD",1727615790445,0.04078976,2660.4,2660.2,4.212522]
["bitfinex","ETHUSD",1727615790760,3.75848,2660.7,2660.3,0.8285]
["bitfinex","ETHUSD",1727615790966,3.75848,2660.7,2660.3,4.58747]
["bitfinex","ETHUSD",1727615791118,3.75848,2660.7,2660.4,0.8799982]
["bitfinex","ETHUSD",1727615791434,0.04086793,2660.6,2660.4,0.8799982]
["bitfinex","ETHUSD",1727615793772,0.04086793,2660.6,2660.3,0.8285]
["bitfinex","ETHUSD",1727615794267,0.04086793,2660.6,2660.4,3.75883]
["bitfinex","ETHUSD",1727615794444,0.04086793,2660.6,2660.5,0.8285]
["bitfinex","ETHUSD",1727615794634,3.75822,2660.9,2660.5,0.8285]
["bitfinex","ETHUSD",1727615794833,14.05794,2661.1,2660.5,4.58719]
["bitfinex","ETHUSD",1727615794834,0.04074419,2660.6,2660.5,4.58719]
["bitfinex","ETHUSD",1727615795033,11.05794,2661.1,2660.7,0.7645]
["bitfinex","ETHUSD",1727615795263,3.75794,2661.1,2660.7,4.52289]
["bitfinex","ETHUSD",1727615795736,3.75794,2661.1,2660.7,5.351048]
["bitfinex","ETHUSD",1727615796745,3.75764,2661.3,2660.7,5.351048]
["bitfinex","ETHUSD",1727615796952,3.75764,2661.3,2660.7,1.592658]
["bitfinex","ETHUSD",1727615797164,3.75784,2661.1,2660.7,5.350978]
["bitfinex","ETHUSD",1727615797368,3.75784,2661.1,2660.8,0.5350978]
["bitfinex","ETHUSD",1727615797574,3.7577,2661.2,2660.8,0.5350978]
["bitfinex","ETHUSD",1727615797941,3.75784,2661.1,2660.8,0.5350978]
["bitfinex","ETHUSD",1727615798572,3.75798,2661.0,2660.9,0.58860758]
["bitfinex","ETHUSD",1727615798771,3.75784,2661.1,2660.7,1.592658]
["bitfinex","ETHUSD",1727615798981,7.5158,2661.1,2660.7,1.592658]
["bitfinex","ETHUSD",1727615799178,3.75802,2661.0,2660.7,1.592658]
["bitfinex","ETHUSD",1727615800739,3.7577,2661.2,2660.7,1.592658]
["bitfinex","ETHUSD",1727615800945,3.75793,2661.1,2660.8,0.5351188]
["bitfinex","ETHUSD",1727615801254,3.7577,2661.2,2660.9,0.8169]
["bitfinex","ETHUSD",1727615801255,7.51549,2661.2,2660.9,0.8169]
["bitfinex","ETHUSD",1727615801453,3.75785,2661.1,2660.9,1.41075468]
["bitfinex","ETHUSD",1727615802470,3.75749,2661.4,2660.9,5.24403507]
["bitfinex","ETHUSD",1727615802639,3.75757,2661.3,2660.9,4.65018039]
["bitfinex","ETHUSD",1727615802865,3.75737,2661.5,2661.0,0.52440351]
["bitfinex","ETHUSD",1727615803056,8.0731,2661.7,2661.0,0.52440351]
["bitfinex","ETHUSD",1727615803057,3.75714,2661.6,2661.1,0.8169]
["bitfinex","ETHUSD",1727615803378,3.75729,2661.5,2661.3,0.8169]
["bitfinex","ETHUSD",1727615803684,7.5142,2661.7,2661.3,0.8169]
["bitfinex","ETHUSD",1727615803844,3.75728,2661.5,2661.3,0.8169]
["bitfinex","ETHUSD",1727615804276,3.75742,2661.4,2660.9,0.8169]
["bitfinex","ETHUSD",1727615804484,3.75758,2661.3,2660.9,4.57502]
["bitfinex","ETHUSD",1727615804773,3.75758,2661.3,2661.0,0.457502]
["bitfinex","ETHUSD",1727615805284,3.75742,2661.4,2661.0,0.457502]
["bitfinex","ETHUSD",1727615806076,3.7573,2661.5,2661.0,4.215482]
["bitfinex","ETHUSD",1727615806271,0.04157402,2661.3,2661.1,0.8790412]
["bitfinex","ETHUSD",1727615806581,3.75758,2661.3,2661.1,0.8790412]
["bitfinex","ETHUSD",1727615806888,3.7573,2661.5,2660.9,0.8169]
["bitfinex","ETHUSD",1727615806889,0.04153495,2661.2,2661.0,3.75798]
["bitfinex","ETHUSD",1727615807054,0.04153495,2661.2,2661.1,0.457488]
["bitfinex","ETHUSD",1727615807242,7.5142,2661.7,2661.1,4.215328]
["bitfinex","ETHUSD",1727615807441,7.36543479,2662.2,2661.3,3.75749]
["bitfinex","ETHUSD",1727615807442,11.05634,2662.2,2661.3,3.75749]
["bitfinex","ETHUSD",1727615807658,3.75687,2661.8,2661.5,0.8169]
["bitfinex","ETHUSD",1727615807843,3.757,2661.7,2661.5,0.8169]
["bitfinex","ETHUSD",1727615809886,3.75673,2661.9,2661.5,0.8169]
["bitfinex","ETHUSD",1727615810091,3.757,2661.7,2661.5,0.8169]
["bitfinex","ETHUSD",1727615810556,3.75673,2661.9,2661.5,0.8169]
["bitfinex","ETHUSD",1727615810944,3.75685,2661.8,2661.5,0.8169]
["bitfinex","ETHUSD",1727615811142,3.75685,2661.8,2661.5,1.274344]
["bitfinex","ETHUSD",1727615811646,3.7817,2662.2,2661.5,1.274344]
["bitfinex","ETHUSD",1727615811846,3.75679,2661.9,2661.5,1.274344]
["bitfinex","ETHUSD",1727615813761,3.7569,2661.8,2661.5,1.274344]
["bitfinex","ETHUSD",1727615814693,0.07541266,2662.1,2661.5,1.274344]
["bitfinex","ETHUSD",1727615814849,3.75729,2661.5,2661.0,4.55238]
["bitfinex","ETHUSD",1727615815194,0.77,2662.0,2661.2,0.7944]
["bitfinex","ETHUSD",1727615815195,0.07541266,2661.9,2661.2,0.7944]
["bitfinex","ETHUSD",1727615815352,3.75727,2661.6,2661.2,0.7944]
["bitfinex","ETHUSD",1727615817254,3.75746,2661.4,2661.2,0.7944]
["bitfinex","ETHUSD",1727615817890,3.7573,2661.5,2661.2,0.7944]
["bitfinex","ETHUSD",1727615818557,3.75753,2661.4,2661.2,0.7944]
["bitfinex","ETHUSD",1727615818759,3.75742,2661.4,2661.2,0.7944]
["bitfinex","ETHUSD",1727615819154,3.75756,2661.3,2661.0,0.7944]
["bitfinex","ETHUSD",1727615819398,0.77,2661.1,2660.7,0.7944]
["bitfinex","ETHUSD",1727615819579,0.07541266,2661.2,2660.7,0.7944]
["bitfinex","ETHUSD",1727615819580,3.75777,2661.2,2660.7,4.5528]
["bitfinex","ETHUSD",1727615819790,3.75787,2661.1,2660.7,4.5528]
["bitfinex","ETHUSD",1727615820108,3.79972922,2661.1,2660.8,0.45528]
["bitfinex","ETHUSD",1727615820305,0.04185922,2661.1,2660.8,0.45528]
["bitfinex","ETHUSD",1727615820511,0.04185922,2661.1,2660.7,4.55271]
["bitfinex","ETHUSD",1727615821769,0.04185922,2661.1,2660.7,0.7944]
["bitfinex","ETHUSD",1727615821998,3.79969922,2661.1,2660.7,0.7944]
["bitfinex","ETHUSD",1727615822502,0.04185922,2661.1,2660.9,0.7944]
["bitfinex","ETHUSD",1727615822689,0.04185922,2661.1,2660.9,4.55249]
["bitfinex","ETHUSD",1727615823007,3.75778,2661.2,2660.9,0.7944]
["bitfinex","ETHUSD",1727615823168,0.04182015,2661.0,2660.9,1.249678]
["bitfinex","ETHUSD",1727615823604,3.75778,2661.2,2660.9,1.249678]
["bitfinex","ETHUSD",1727615823767,0.04182015,2661.0,2660.9,1.249678]
["bitfinex","ETHUSD",1727615823965,3.75771,2661.2,2660.9,1.249678]
["bitfinex","ETHUSD",1727615824165,0.04164249,2661.1,2661.0,0.5007938]
["bitfinex","ETHUSD",1727615824396,0.04164249,2661.1,2660.9,1.249678]
["bitfinex","ETHUSD",1727615824594,3.75743,2661.4,2660.9,1.249678]
["bitfinex","ETHUSD",1727615824802,3.75743,2661.4,2660.9,5.007768]
["bitfinex","ETHUSD",1727615824981,3.75748,2661.4,2661.0,0.5007768]
["bitfinex","ETHUSD",1727615825193,0.04172062,2661.3,2661.0,0.5007768]
["bitfinex","ETHUSD",1727615825412,0.04172062,2661.3,2661.0,4.33384043]
["bitfinex","ETHUSD",1727615825582,0.04172062,2661.3,2661.0,4.2586868]
["bitfinex","ETHUSD",1727615825783,3.75723,2661.6,2661.1,0.92664848]
["bitfinex","ETHUSD",1727615826005,0.04168156,2661.2,2661.1,0.92664848]
["bitfinex","ETHUSD",1727615826308,3.75735,2661.5,2661.1,0.92664848]
["bitfinex","ETHUSD",1727615826808,3.75756,2661.3,2661.1,0.92664848]
["bitfinex","ETHUSD",1727615827110,3.75756,2661.3,2660.9,0.7944]
["bitfinex","ETHUSD",1727615827318,3.75756,2661.3,2660.9,4.55251]
["bitfinex","ETHUSD",1727615827724,0.04168156,2661.2,2660.9,4.55251]
["bitfinex","ETHUSD",1727615828132,3.75756,2661.3,2660.9,4.55251]
["bitfinex","ETHUSD",1727615828299,0.04164249,2661.1,2661.0,0.455251]
["bitfinex","ETHUSD",1727615828491,0.07541266,2661.7,2661.0,0.455251]
["bitfinex","ETHUSD",1727615828492,3.75756,2661.3,2661.0,0.455251]
["bitfinex","ETHUSD",1727615828822,3.75756,2661.3,2660.9,0.7944]
["bitfinex","ETHUSD",1727615829023,0.04168156,2661.2,2660.9,0.7944]
["bitfinex","ETHUSD",1727615829215,3.75756,2661.3,2660.9,0.7944]
["bitfinex","ETHUSD",1727615829408,0.04164249,2661.1,2660.9,0.7944]
["bitfinex","ETHUSD",1727615829633,3.75778,2661.2,2661.0,0.455266]
["bitfinex","ETHUSD",1727615829829,0.04160342,2661.0,2660.7,0.8056]
["bitfinex","ETHUSD",1727615830027,3.75778,2661.2,2660.7,1.262018]
["bitfinex","ETHUSD",1727615830028,3.75791,2661.1,2660.7,1.262018]
["bitfinex","ETHUSD",1727615830238,0.0415729,2660.9,2660.7,1.262018]
["bitfinex","ETHUSD",1727615830388,3.75799,2661.0,2660.7,1.262018]
["bitfinex","ETHUSD",1727615830585,0.0415729,2660.9,2660.7,1.262018]
["bitfinex","ETHUSD",1727615830989,0.0415729,2660.9,2660.5,4.56426]
["bitfinex","ETHUSD",1727615832232,0.0415729,2660.9,2660.6,3.75845]
["bitfinex","ETHUSD",1727615832688,3.75791,2661.1,2660.6,3.75845]
["bitfinex","ETHUSD",1727615832888,0.04153382,2660.8,2660.6,3.75845]
["bitfinex","ETHUSD",1727615833205,3.75799,2661.0,2660.7,0.456405]
["bitfinex","ETHUSD",1727615833606,0.0415729,2660.9,2660.7,0.456405]
["bitfinex","ETHUSD",1727615833924,3.75785,2661.1,2660.6,3.75845]
["bitfinex","ETHUSD",1727615834230,0.8031,2661.2,2660.6,3.75845]
["bitfinex","ETHUSD",1727615834231,4.56082,2661.2,2660.7,3.75839]
["bitfinex","ETHUSD",1727615834432,0.04161197,2661.0,2660.8,0.751684]
["bitfinex","ETHUSD",1727615834596,0.04155517,2661.1,2660.9,0.8111]
["bitfinex","ETHUSD",1727615834933,0.04155517,2661.1,2660.9,5.1013374]
["bitfinex","ETHUSD",1727615835447,0.04132018,2661.0,2660.9,5.1013374]
["bitfinex","ETHUSD",1727615835934,8.33265,2661.5,2660.9,1.3432174]
["bitfinex","ETHUSD",1727615836231,3.75743,2661.4,2660.9,5.1012674]
["bitfinex","ETHUSD",1727615836437,3.79893145,2661.4,2661.0,0.51012674]
["bitfinex","ETHUSD",1727615836618,3.79893145,2661.4,2661.1,0.8111]
["bitfinex","ETHUSD",1727615838337,0.04150145,2661.4,2661.1,0.8111]
["bitfinex","ETHUSD",1727615838507,0.04150145,2661.4,2661.1,4.56886]
["bitfinex","ETHUSD",1727615838711,3.75718,2661.6,2661.1,4.56885]
["bitfinex","ETHUSD",1727615839005,3.75704,2661.7,2661.2,4.214575]
["bitfinex","ETHUSD",1727615839220,0.04157102,2661.6,2661.2,4.214575]
["bitfinex","ETHUSD",1727615839530,0.04157102,2661.6,2661.4,0.8111]
["bitfinex","ETHUSD",1727615839836,3.7569,2661.8,2661.4,0.8111]
["bitfinex","ETHUSD",1727615840136,0.04154051,2661.5,2661.4,0.8111]
["bitfinex","ETHUSD",1727615840333,3.7569,2661.8,2661.4,0.8111]
["bitfinex","ETHUSD",1727615840489,0.04168224,2661.5,2661.4,0.8111]
["bitfinex","ETHUSD",1727615840695,8.1179,2661.9,2661.4,0.8111]
["bitfinex","ETHUSD",1727615840696,3.75685,2661.8,2661.4,0.8111]
["bitfinex","ETHUSD",1727615840894,0.04168224,2661.5,2661.4,0.8111]
["bitfinex","ETHUSD",1727615841095,3.75685,2661.8,2661.4,1.35579125]
["bitfinex","ETHUSD",1727615841402,3.75671,2662.0,2661.5,3.75721]
["bitfinex","ETHUSD",1727615841721,0.04187595,2661.9,2661.6,0.51130013]
["bitfinex","ETHUSD",1727615843139,0.04187595,2661.9,2661.7,0.8111]
["bitfinex","ETHUSD",1727615844798,3.75646,2662.1,2661.7,0.8111]
["bitfinex","ETHUSD",1727615845000,0.04234845,2662.0,2661.7,0.8111]
["bitfinex","ETHUSD",1727615845235,0.04234845,2662.0,2661.7,5.45167101]
["bitfinex","ETHUSD",1727615845438,0.04234845,2662.0,2661.7,0.8111]
["bitfinex","ETHUSD",1727615845650,3.75636,2662.2,2661.7,0.8111]
["bitfinex","ETHUSD",1727615845942,0.04240108,2661.9,2661.7,0.8111]
["bitfinex","ETHUSD",1727615846103,3.7568,2661.9,2661.5,0.8111]
["bitfinex","ETHUSD",1727615846304,3.79928703,2661.8,2661.5,0.8111]
["bitfinex","ETHUSD",1727615846845,3.757,2661.7,2661.5,0.8111]
["bitfinex","ETHUSD",1727615847349,0.04230893,2661.6,2661.5,0.8111]
["bitfinex","ETHUSD",1727615848235,8.33151,2661.9,2661.5,0.8111]
["bitfinex","ETHUSD",1727615848452,0.04230893,2661.6,2661.5,1.267955]
["bitfinex","ETHUSD",1727615848603,4.57469,2661.9,2661.5,1.267955]
["bitfinex","ETHUSD",1727615848943,0.04238703,2661.8,2661.5,0.8111]
["bitfinex","ETHUSD",1727615849309,3.79924703,2661.8,2661.5,0.8111]
["bitfinex","ETHUSD",1727615849615,0.04238703,2661.8,2661.5,0.45685]
["bitfinex","ETHUSD",1727615850913,0.04238703,2661.8,2661.5,4.21411]
["bitfinex","ETHUSD",1727615851410,3.75664,2662.0,2661.6,0.7605]
["bitfinex","ETHUSD",1727615851743,0.04242608,2661.9,2661.7,0.497461]
["bitfinex","ETHUSD",1727615852648,3.79921608,2661.9,2661.7,0.497461]
["bitfinex","ETHUSD",1727615852846,3.79915608,2661.9,2661.4,4.51791]
["bitfinex","ETHUSD",1727615853007,0.04242608,2661.9,2661.5,3.75724]
["bitfinex","ETHUSD",1727615853199,0.04242608,2661.9,2661.6,0.827515]
["bitfinex","ETHUSD",1727615853831,3.79916608,2661.9,2661.6,0.827515]
["bitfinex","ETHUSD",1727615854044,3.79916608,2661.9,2661.4,0.7605]
["bitfinex","ETHUSD",1727615854045,3.75687,2661.8,2661.4,0.7605]
["bitfinex","ETHUSD",1727615854202,4.55257,2661.8,2661.4,0.7605]
["bitfinex","ETHUSD",1727615854407,0.04234798,2661.7,2661.4,0.7605]
["bitfinex","ETHUSD",1727615854715,4.55257,2661.8,2661.5,0.451805]
["bitfinex","ETHUSD",1727615855057,8.30955,2661.8,2661.5,0.451805]
["bitfinex","ETHUSD",1727615855232,0.04236048,2661.7,2661.5,0.451805]
["bitfinex","ETHUSD",1727615855403,4.55257,2661.8,2661.5,0.451805]
["bitfinex","ETHUSD",1727615855604,4.55257,2661.8,2661.1,0.8222]
["bitfinex","ETHUSD",1727615855605,3.7573,2661.5,2661.1,0.8222]
["bitfinex","ETHUSD",1727615855917,0.04221832,2661.4,2661.1,0.8222]
["bitfinex","ETHUSD",1727615856119,0.04221832,2661.4,2661.1,4.57996]
["bitfinex","ETHUSD",1727615856449,3.75717,2661.6,2661.2,0.833783]
["bitfinex","ETHUSD",1727615856653,0.04215842,2661.3,2661.0,3.75787]
["bitfinex","ETHUSD",1727615856869,4.53692,2661.4,2661.0,3.75787]
["bitfinex","ETHUSD",1727615857150,0.04211936,2661.2,2661.0,0.833827]
["bitfinex","ETHUSD",1727615857386,4.53692,2661.4,2661.0,0.833827]
["bitfinex","ETHUSD",1727615857740,0.04207925,2661.3,2661.0,0.833827]
["bitfinex","ETHUSD",1727615858144,3.79963925,2661.3,2661.0,0.833827]
["bitfinex","ETHUSD",1727615858826,0.04207925,2661.3,2661.0,0.833827]
["bitfinex","ETHUSD",1727615860166,0.04207925,2661.3,2661.1,0.5414087]
["bitfinex","ETHUSD",1727615860637,3.75735,2661.5,2661.1,0.5414087]
["bitfinex","ETHUSD",1727615860835,0.04194016,2661.2,2661.1,0.5414087]
["bitfinex","ETHUSD",1727615861033,3.75735,2661.5,2661.1,0.5414087]
["bitfinex","ETHUSD",1727615861255,0.04194016,2661.2,2661.1,0.5414087]
["bitfinex","ETHUSD",1727615861565,3.75735,2661.5,2661.1,0.5414087]
["bitfinex","ETHUSD",1727615861768,0.04194016,2661.2,2661.0,4.591737]
["bitfinex","ETHUSD",1727615862063,0.0419011,2661.1,2661.0,4.591737]
["bitfinex","ETHUSD",1727615862264,3.75735,2661.5,2661.1,3.75783]
["bitfinex","ETHUSD",1727615862452,3.75735,2661.5,2661.1,4.30673902]
["bitfinex","ETHUSD",1727615862634,0.04201829,2661.4,2661.1,4.30673902]
["bitfinex","ETHUSD",1727615863139,0.04201829,2661.4,2661.2,0.8222]
["bitfinex","ETHUSD",1727615863338,3.75713,2661.6,2661.2,4.57988]
["bitfinex","ETHUSD",1727615863564,3.75687,2661.8,2661.3,4.2704539]
["bitfinex","ETHUSD",1727615863930,0.7795,2662.0,2661.3,4.2704539]
["bitfinex","ETHUSD",1727615864130,0.7795,2662.0,2661.3,8.0279339]
["bitfinex","ETHUSD",1727615864131,3.75685,2661.8,2661.3,8.0279339]
["bitfinex","ETHUSD",1727615864369,3.75685,2661.8,2661.4,0.88501339]
["bitfinex","ETHUSD",1727615864869,3.75672,2661.9,2661.5,0.8222]
["bitfinex","ETHUSD",1727615865177,3.75685,2661.8,2661.5,0.8222]
["bitfinex","ETHUSD",1727615865466,3.75685,2661.8,2661.5,0.59774573]
["bitfinex","ETHUSD",1727615865467,3.75701,2661.7,2661.5,0.59774573]
["bitfinex","ETHUSD",1727615865672,3.75701,2661.7,2661.4,0.88501339]
["bitfinex","ETHUSD",1727615866235,0.04221726,2661.6,2661.4,0.88501339]
["bitfinex","ETHUSD",1727615866436,3.75685,2661.8,2661.4,0.88501339]
["bitfinex","ETHUSD",1727615866672,0.04217821,2661.5,2661.4,3.75741]
["bitfinex","ETHUSD",1727615866877,3.75685,2661.8,2661.3,4.57975]
["bitfinex","ETHUSD",1727615867189,0.04217821,2661.5,2661.4,0.833737]
["bitfinex","ETHUSD",1727615867638,3.75685,2661.8,2661.4,0.833737]
["bitfinex","ETHUSD",1727615867840,0.04225631,2661.7,2661.4,0.833737]
["bitfinex","ETHUSD",1727615868049,3.79931631,2661.7,2661.4,0.833737]
["bitfinex","ETHUSD",1727615868372,3.79931631,2661.7,2661.3,0.8222]
["bitfinex","ETHUSD",1727615868373,3.75721,2661.6,2661.3,0.8222]
["bitfinex","ETHUSD",1727615868880,0.04217821,2661.5,2661.3,0.8222]
["bitfinex","ETHUSD",1727615870039,3.7571,2661.7,2661.3,0.8222]
["bitfinex","ETHUSD",1727615870231,0.04213915,2661.4,2661.3,1.280197]
["bitfinex","ETHUSD",1727615870436,3.75687,2661.8,2661.3,0.8222]
["bitfinex","ETHUSD",1727615870632,0.04210582,2661.4,2661.3,0.8222]
["bitfinex","ETHUSD",1727615870871,3.75709,2661.7,2661.3,1.280182]
["bitfinex","ETHUSD",1727615871071,0.04210582,2661.4,2661.3,1.280182]
["bitfinex","ETHUSD",1727615871282,3.75709,2661.7,2661.3,1.280182]
["bitfinex","ETHUSD",1727615871574,3.75709,2661.7,2661.4,0.5037802]
["bitfinex","ETHUSD",1727615872279,3.75686,2661.8,2661.4,0.5037802]
["bitfinex","ETHUSD",1727615873658,4.53618,2662.0,2661.5,3.75726]
["bitfinex","ETHUSD",1727615873859,3.75678,2661.9,2661.6,0.42610402]
["bitfinex","ETHUSD",1727615874182,4.53618,2662.0,2661.4,4.2611902]
["bitfinex","ETHUSD",1727615874183,4.53608,2662.0,2661.5,3.75716]
["bitfinex","ETHUSD",1727615874385,4.53608,2662.0,2661.6,0.42609402]
["bitfinex","ETHUSD",1727615876187,3.75676,2661.9,2661.6,0.42609402]
["bitfinex","ETHUSD",1727615876488,3.75676,2661.9,2661.5,3.75725]
["bitfinex","ETHUSD",1727615877049,0.7795,2662.0,2661.6,3.75712]
["bitfinex","ETHUSD",1727615877253,0.7795,2662.0,2661.7,0.751437]
["bitfinex","ETHUSD",1727615877479,0.7795,2662.0,2661.6,3.75712]
["bitfinex","ETHUSD",1727615878078,4.53608,2662.0,2661.6,3.75712]
["bitfinex","ETHUSD",1727615878277,3.75644,2662.1,2661.7,0.7576]
["bitfinex","ETHUSD",1727615878452,0.7965,2662.2,2661.7,0.7576]
["bitfinex","ETHUSD",1727615878654,3.75624,2662.3,2661.8,3.75677]
["bitfinex","ETHUSD",1727615879251,3.75624,2662.3,2661.8,4.583894]
["bitfinex","ETHUSD",1727615879768,3.75624,2662.3,2661.8,4.583904]
["bitfinex","ETHUSD",1727615880586,3.75644,2662.1,2661.8,0.827124]
["bitfinex","ETHUSD",1727615880792,4.55307,2662.0,2661.5,4.51478]
["bitfinex","ETHUSD",1727615880946,3.75676,2661.9,2661.6,0.375718]
["bitfinex","ETHUSD",1727615881353,0.04094752,2661.8,2661.6,0.375718]
["bitfinex","ETHUSD",1727615882084,3.79782752,2661.8,2661.6,0.375718]
["bitfinex","ETHUSD",1727615882290,3.79782752,2661.8,2661.5,0.7576]
["bitfinex","ETHUSD",1727615882660,3.79788752,2661.8,2661.3,0.7576]
["bitfinex","ETHUSD",1727615882867,3.75699,2661.7,2661.3,1.209136]
["bitfinex","ETHUSD",1727615883185,3.79789848,2661.7,2661.3,1.209136]
["bitfinex","ETHUSD",1727615883488,0.04090848,2661.7,2661.3,1.209136]
["bitfinex","ETHUSD",1727615883696,3.757,2661.7,2661.3,1.209136]
["bitfinex","ETHUSD",1727615883882,0.04086942,2661.6,2661.4,0.4966796]
["bitfinex","ETHUSD",1727615885403,0.04086942,2661.6,2661.1,0.7576]
["bitfinex","ETHUSD",1727615885404,4.59451942,2661.6,2661.1,0.7576]
["bitfinex","ETHUSD",1727615885607,4.59451942,2661.6,2660.9,3.75803]
["bitfinex","ETHUSD",1727615885608,3.75748,2661.4,2660.9,8.27367]
["bitfinex","ETHUSD",1727615885890,0.04075225,2661.3,2661.0,4.585257]
["bitfinex","ETHUSD",1727615886056,8.31091,2661.6,2661.0,4.585257]
["bitfinex","ETHUSD",1727615886057,3.75728,2661.5,2661.0,4.585257]
["bitfinex","ETHUSD",1727615886260,0.04063819,2661.2,2661.1,0.9100887]
["bitfinex","ETHUSD",1727615886453,3.75728,2661.5,2661.1,0.9100887]
["bitfinex","ETHUSD",1727615886692,0.04064673,2661.2,2661.1,0.9100887]
["bitfinex","ETHUSD",1727615886895,3.75744,2661.4,2660.9,4.51563]
["bitfinex","ETHUSD",1727615887066,0.04064673,2661.2,2661.1,3.75783]
["bitfinex","ETHUSD",1727615887270,6.75681,2661.9,2661.3,3.75748]
["bitfinex","ETHUSD",1727615887474,6.75681,2661.9,2661.4,0.7576]
["bitfinex","ETHUSD",1727615887673,4.55318,2662.0,2661.5,3.75725]
["bitfinex","ETHUSD",1727615887859,3.75668,2662.0,2661.5,3.75725]
["bitfinex","ETHUSD",1727615888070,3.75673,2661.9,2661.4,0.7576]
["bitfinex","ETHUSD",1727615888272,3.75673,2661.9,2661.5,4.2539288]
["bitfinex","ETHUSD",1727615888897,3.75652,2662.1,2661.5,4.2539288]
["bitfinex","ETHUSD",1727615889094,3.75623,2662.3,2661.7,4.51456]
["bitfinex","ETHUSD",1727615889319,3.75623,2662.3,2661.8,3.75681]
["bitfinex","ETHUSD",1727615889530,3.7563,2662.2,2661.8,0.83466805]
["bitfinex","ETHUSD",1727615889832,3.7565,2662.1,2661.8,0.83466805]
["bitfinex","ETHUSD",1727615890325,3.75673,2661.9,2661.5,0.8152]
["bitfinex","ETHUSD",1727615890981,4.568,2662.0,2661.5,0.8152]
["bitfinex","ETHUSD",1727615891194,4.568,2662.0,2661.6,0.457253]
["bitfinex","ETHUSD",1727615892141,3.75649,2662.1,2661.6,0.457253]
["bitfinex","ETHUSD",1727615892325,3.75671,2661.9,2661.6,0.457253]
["bitfinex","ETHUSD",1727615892699,0.8114,2661.8,2661.2,0.8152]
["bitfinex","ETHUSD",1727615893012,3.75723,2661.6,2661.2,1.51351388]
["bitfinex","ETHUSD",1727615893439,3.75679,2661.9,2661.3,3.75744]
["bitfinex","ETHUSD",1727615893732,3.75689,2661.8,2661.3,3.75744]
["bitfinex","ETHUSD",1727615894140,7.51359,2661.9,2661.3,3.75744]
["bitfinex","ETHUSD",1727615894342,7.51359,2661.9,2661.4,0.457264]
["bitfinex","ETHUSD",1727615894544,3.75679,2661.9,2661.4,0.457264]
["bitfinex","ETHUSD",1727615894702,3.75679,2661.9,2661.4,4.214544]
["bitfinex","ETHUSD",1727615895210,7.51359,2661.9,2661.4,4.214544]
["bitfinex","ETHUSD",1727615895411,7.51359,2661.9,2661.5,0.4214544]
["bitfinex","ETHUSD",1727615895412,3.75679,2661.9,2661.5,0.4214544]
["bitfinex","ETHUSD",1727615895618,7.51359,2661.9,2661.5,0.4214544]
["bitfinex","ETHUSD",1727615895808,3.75679,2661.9,2661.5,0.4214544]
["bitfinex","ETHUSD",1727615896036,3.75688,2661.8,2661.3,3.75751]
["bitfinex","ETHUSD",1727615896249,0.8114,2662.0,2661.4,3.75733]
["bitfinex","ETHUSD",1727615896414,0.04100451,2661.7,2661.5,4.58317]
["bitfinex","ETHUSD",1727615896618,3.75652,2662.1,2661.6,3.75706]
["bitfinex","ETHUSD",1727615896944,3.75652,2662.1,2661.7,0.458296]
["bitfinex","ETHUSD",1727615897105,3.75621,2662.3,2661.8,0.8259]
["bitfinex","ETHUSD",1727615897307,3.7564,2662.2,2661.8,0.8259]
["bitfinex","ETHUSD",1727615897840,3.7563,2662.2,2661.8,0.8259]
["bitfinex","ETHUSD",1727615898143,3.75621,2662.3,2661.9,0.5041106]
["bitfinex","ETHUSD",1727615898323,3.75601,2662.4,2661.9,0.5041106]
["bitfinex","ETHUSD",1727615898964,3.75595,2662.5,2661.9,4.2607506]
["bitfinex","ETHUSD",1727615899174,3.75595,2662.5,2662.0,4.64088806]
["bitfinex","ETHUSD",1727615899668,3.75601,2662.4,2662.0,0.88433806]
["bitfinex","ETHUSD",1727615899980,3.75595,2662.5,2662.0,4.64087806]
["bitfinex","ETHUSD",1727615900159,3.75595,2662.5,2662.1,1.29749996]
["bitfinex","ETHUSD",1727615900675,7.51193,2662.5,2662.1,1.29749996]
["bitfinex","ETHUSD",1727615901494,3.0,2662.7,2662.3,0.8259]
["bitfinex","ETHUSD",1727615901495,3.75561,2662.7,2662.3,0.8259]
["bitfinex","ETHUSD",1727615901894,3.7558,2662.6,2662.3,0.8259]
["bitfinex","ETHUSD",1727615902097,3.70561,2662.7,2662.3,0.8259]
["bitfinex","ETHUSD",1727615902588,0.1,2662.8,2662.4,0.458209]
["bitfinex","ETHUSD",1727615902787,3.85546,2662.8,2662.4,0.458209]
["bitfinex","ETHUSD",1727615904692,0.1,2662.8,2662.4,4.214189]
["bitfinex","ETHUSD",1727615905192,3.85554,2662.8,2662.4,0.458209]
["bitfinex","ETHUSD",1727615905365,0.1,2662.8,2662.5,0.5040219]
["bitfinex","ETHUSD",1727615907233,0.7519,2664.3,2662.6,0.90072833]
["bitfinex","ETHUSD",1727615907561,0.7519,2663.5,2662.4,1.6092983]
["bitfinex","ETHUSD",1727615907845,0.07541266,2663.6,2662.4,1.6092983]
["bitfinex","ETHUSD",1727615907846,0.7519,2663.0,2662.4,0.8259]
["bitfinex","ETHUSD",1727615907992,0.7519,2663.0,2661.7,2.51560144]
["bitfinex","ETHUSD",1727615907993,0.07541266,2662.9,2662.0,0.8259]
["bitfinex","ETHUSD",1727615908334,0.7519,2662.4,2661.9,0.36349684]
["bitfinex","ETHUSD",1727615908639,3.0,2662.6,2661.9,4.12020684]
["bitfinex","ETHUSD",1727615908852,0.7519,2662.7,2661.9,1.15872316]
["bitfinex","ETHUSD",1727615908989,3.75599,2662.5,2661.9,1.15872316]
["bitfinex","ETHUSD",1727615909191,3.756,2662.4,2661.9,0.79522632]
["bitfinex","ETHUSD",1727615909429,4.55137,2662.3,2661.6,1.18925098]
["bitfinex","ETHUSD",1727615909605,3.83178266,2662.2,2661.6,1.18925098]
["bitfinex","ETHUSD",1727615909814,2.36020573,2663.3,2661.8,3.7568]
["bitfinex","ETHUSD",1727615910153,0.7952,2663.5,2662.3,4.51035]
["bitfinex","ETHUSD",1727615910299,0.7952,2662.9,2662.0,0.7543]
["bitfinex","ETHUSD",1727615910509,7.58648266,2662.8,2662.0,0.7543]
["bitfinex","ETHUSD",1727615910708,3.83093266,2662.8,2662.0,4.961959]
["bitfinex","ETHUSD",1727615911122,3.75559,2662.7,2662.0,4.961959]
["bitfinex","ETHUSD",1727615911909,3.0,2662.7,2662.1,3.75638]
["bitfinex","ETHUSD",1727615912094,3.83093266,2662.8,2662.2,4.6280739]
["bitfinex","ETHUSD",1727615912095,3.07541266,2662.8,2662.2,4.6280739]
["bitfinex","ETHUSD",1727615912303,6.83087266,2662.8,2662.2,3.75624]
["bitfinex","ETHUSD",1727615913245,0.7952,2662.9,2662.3,3.75606]
["bitfinex","ETHUSD",1727615913396,0.7952,2662.9,2662.0,1.205389]
["bitfinex","ETHUSD",1727615913397,0.7952,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1727615913603,3.07541266,2663.1,2662.5,4.51007]
["bitfinex","ETHUSD",1727615913993,3.07541266,2663.1,2662.6,3.75565]
["bitfinex","ETHUSD",1727615913994,0.07541266,2663.1,2662.6,3.75565]
["bitfinex","ETHUSD",1727615914203,0.07541266,2663.1,2662.6,4.206645]
["bitfinex","ETHUSD",1727615914382,4.55016,2663.2,2662.6,4.206645]
["bitfinex","ETHUSD",1727615914383,0.7952,2663.2,2662.6,4.206645]
["bitfinex","ETHUSD",1727615914568,0.7952,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1727615914887,0.07541266,2663.3,2662.8,3.75542]
["bitfinex","ETHUSD",1727615915388,0.07541266,2663.3,2662.8,7.51077]
["bitfinex","ETHUSD",1727615915596,0.07541266,2663.3,2662.8,3.75535]
["bitfinex","ETHUSD",1727615915794,3.75467,2663.4,2662.8,7.93586415]
["bitfinex","ETHUSD",1727615915795,3.83008266,2663.4,2662.8,7.93586415]
["bitfinex","ETHUSD",1727615916091,3.83008266,2663.4,2662.8,4.18049415]
["bitfinex","ETHUSD",1727615916396,3.75463,2663.4,2662.8,4.18049415]
["bitfinex","ETHUSD",1727615917405,3.75474,2663.3,2662.8,0.42514415]
["bitfinex","ETHUSD",1727615917710,7.58473266,2663.4,2662.8,4.18056415]
["bitfinex","ETHUSD",1727615918079,0.005,2664.4,2662.9,3.41805642]
["bitfinex","ETHUSD",1727615918312,1.4,2663.3,2663.0,0.7634]
["bitfinex","ETHUSD",1727615918611,3.75439,2663.6,2663.0,4.51851]
["bitfinex","ETHUSD",1727615918918,3.75439,2663.6,2663.0,1.59078]
["bitfinex","ETHUSD",1727615918919,3.82992266,2663.5,2663.0,1.59078]
["bitfinex","ETHUSD",1727615919111,4.56241,2663.4,2662.7,3.75549]
["bitfinex","ETHUSD",1727615919323,0.07541266,2663.3,2662.7,3.75549]
["bitfinex","ETHUSD",1727615919770,0.8078,2663.4,2663.0,3.75506]
["bitfinex","ETHUSD",1727615919971,3.07541266,2663.5,2663.1,0.751028]
["bitfinex","ETHUSD",1727615920173,0.07541266,2663.5,2662.9,3.75522]
["bitfinex","ETHUSD",1727615920373,3.8078,2663.7,2663.1,3.755]
["bitfinex","ETHUSD",1727615920575,6.75406,2663.8,2663.3,3.75461]
["bitfinex","ETHUSD",1727615920779,6.82947266,2663.8,2663.2,4.51818]
["bitfinex","ETHUSD",1727615921594,6.82947266,2663.8,2663.2,0.7634]
["bitfinex","ETHUSD",1727615921788,6.82947266,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1727615922103,6.82947266,2663.8,2663.2,4.51826]
["bitfinex","ETHUSD",1727615922301,10.58360266,2663.8,2663.2,4.51826]
["bitfinex","ETHUSD",1727615922500,3.75424,2663.7,2663.2,0.7634]
["bitfinex","ETHUSD",1727615922672,6.75406,2663.8,2663.2,4.51819]
["bitfinex","ETHUSD",1727615922879,6.75406,2663.8,2662.8,0.7634]
["bitfinex","ETHUSD",1727615922880,0.55,2663.7,2662.8,0.7634]
["bitfinex","ETHUSD",1727615923202,0.55,2663.7,2662.5,4.51916]
["bitfinex","ETHUSD",1727615923203,3.75495,2663.2,2662.5,4.51916]
["bitfinex","ETHUSD",1727615923402,3.75504,2663.1,2662.5,4.894742]
["bitfinex","ETHUSD",1727615923615,3.75504,2663.1,2661.9,1.3410658]
["bitfinex","ETHUSD",1727615923616,0.8078,2662.9,2662.2,0.7634]
["bitfinex","ETHUSD",1727615923928,3.75604,2662.4,2661.9,4.52002]
["bitfinex","ETHUSD",1727615924094,3.75568,2662.7,2662.1,3.7564]
["bitfinex","ETHUSD",1727615924279,3.75568,2662.7,2662.2,4.1319]
["bitfinex","ETHUSD",1727615924618,3.75568,2662.7,2662.2,4.13185]
["bitfinex","ETHUSD",1727615925190,3.75568,2662.7,2662.2,0.37564]
["bitfinex","ETHUSD",1727615925402,3.75574,2662.6,2662.1,3.75638]
["bitfinex","ETHUSD",1727615927635,3.75568,2662.7,2662.1,3.75638]
["bitfinex","ETHUSD",1727615927931,3.75568,2662.7,2662.2,3.75627]
["bitfinex","ETHUSD",1727615928128,3.75568,2662.7,2662.2,4.507532]
["bitfinex","ETHUSD",1727615928439,3.75568,2662.7,2662.2,0.751262]
["bitfinex","ETHUSD",1727615929206,3.75574,2662.6,2662.2,0.751262]
["bitfinex","ETHUSD",1727615929543,3.75602,2662.4,2661.9,4.5201]
["bitfinex","ETHUSD",1727615929852,3.756,2662.5,2661.9,9.104439]
["bitfinex","ETHUSD",1727615930025,3.756,2662.5,2661.9,8.27674]
["bitfinex","ETHUSD",1727615930200,3.756,2662.5,2662.0,3.75657]
["bitfinex","ETHUSD",1727615930404,3.75567,2662.7,2662.1,7.5127]
["bitfinex","ETHUSD",1727615930735,3.75567,2662.7,2662.2,3.75625]
["bitfinex","ETHUSD",1727615931440,3.75553,2662.8,2662.2,3.83137255]
["bitfinex","ETHUSD",1727615931643,3.75553,2662.8,2662.3,0.75877226]
["bitfinex","ETHUSD",1727615932024,4.56317,2662.9,2662.4,3.75592]
["bitfinex","ETHUSD",1727615932526,4.56317,2662.9,2662.0,0.07511689]
["bitfinex","ETHUSD",1727615932748,4.56317,2662.9,2662.3,3.75604]
["bitfinex","ETHUSD",1727615932951,3.75546,2662.8,2662.3,3.75604]
["bitfinex","ETHUSD",1727615933152,3.75546,2662.8,2662.3,4.507279]
["bitfinex","ETHUSD",1727615934238,3.75546,2662.8,2662.4,0.7996]
["bitfinex","ETHUSD",1727615934651,0.07541266,2662.8,2662.0,3.75657]
["bitfinex","ETHUSD",1727615934857,3.75586,2662.5,2662.0,5.05257391]
["bitfinex","ETHUSD",1727615936056,7.51168,2662.6,2662.0,5.05257391]
["bitfinex","ETHUSD",1727615936236,3.75582,2662.6,2662.0,5.05257391]
["bitfinex","ETHUSD",1727615936562,3.7556,2662.7,2662.2,3.75625]
["bitfinex","ETHUSD",1727615937265,3.75536,2662.9,2662.3,0.86112194]
["bitfinex","ETHUSD",1727615937435,3.75536,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1727615937962,7.51074,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1727615938165,3.75536,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1727615938650,7.51076,2662.9,2662.3,4.96826074]
["bitfinex","ETHUSD",1727615938858,3.75536,2662.9,2662.3,4.96826074]
["bitfinex","ETHUSD",1727615939564,3.75548,2662.8,2662.3,1.21215074]
["bitfinex","ETHUSD",1727615939750,3.75536,2662.9,2662.3,1.21215074]
["bitfinex","ETHUSD",1727615940067,3.75546,2662.8,2662.3,4.96822074]
["bitfinex","ETHUSD",1727615940369,3.75536,2662.9,2662.3,1.21215074]
["bitfinex","ETHUSD",1727615940594,3.75595,2662.5,2662.0,4.51057]
["bitfinex","ETHUSD",1727615940730,3.75595,2662.5,2662.1,0.451057]
["bitfinex","ETHUSD",1727615940930,3.75609,2662.4,2662.1,0.451057]
["bitfinex","ETHUSD",1727615941176,3.75629,2662.2,2661.7,8.26794]
["bitfinex","ETHUSD",1727615941327,3.75618,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1727615941530,3.75618,2662.3,2661.7,5.37374739]
["bitfinex","ETHUSD",1727615941744,3.75609,2662.4,2661.7,5.37374739]
["bitfinex","ETHUSD",1727615941966,3.75609,2662.4,2661.8,3.75676]
["bitfinex","ETHUSD",1727615942152,3.75609,2662.4,2661.8,4.66981074]
["bitfinex","ETHUSD",1727615942467,3.75586,2662.5,2661.9,3.7566]
["bitfinex","ETHUSD",1727615942666,3.83120266,2662.6,2662.0,3.7565]
["bitfinex","ETHUSD",1727615942973,3.75588,2662.5,2662.0,0.47447801]
["bitfinex","ETHUSD",1727615943634,3.75602,2662.4,2662.0,0.47447801]
["bitfinex","ETHUSD",1727615943832,3.75602,2662.4,2661.9,3.7566]
["bitfinex","ETHUSD",1727615944668,3.75602,2662.4,2661.9,7.51324]
["bitfinex","ETHUSD",1727615944967,3.75602,2662.4,2661.9,3.7566]
["bitfinex","ETHUSD",1727615945130,7.51165,2662.6,2662.0,4.51064]
["bitfinex","ETHUSD",1727615945338,3.75582,2662.6,2662.1,4.583114]
["bitfinex","ETHUSD",1727615945540,3.75596,2662.5,2662.0,0.7541]
["bitfinex","ETHUSD",1727615945840,7.51162,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1727615946177,7.51162,2662.6,2662.0,4.51066]
["bitfinex","ETHUSD",1727615946673,3.75591,2662.5,2662.0,4.51066]
["bitfinex","ETHUSD",1727615947048,3.75621,2662.3,2662.0,0.7541]
["bitfinex","ETHUSD",1727615947373,0.07541266,2662.6,2661.7,0.7541]
["bitfinex","ETHUSD",1727615947374,3.75653,2662.1,2661.7,0.7541]
["bitfinex","ETHUSD",1727615947751,3.75667,2662.0,2661.7,0.7541]
["bitfinex","ETHUSD",1727615947951,3.75667,2662.0,2661.5,4.24435638]
["bitfinex","ETHUSD",1727615948168,3.75667,2662.0,2661.6,0.80016664]
["bitfinex","ETHUSD",1727615949651,0.07541266,2661.9,2661.5,0.7541]
["bitfinex","ETHUSD",1727615949969,3.75692,2661.8,2661.3,4.58461]
["bitfinex","ETHUSD",1727615950163,3.75692,2661.8,2661.4,0.96881113]
["bitfinex","ETHUSD",1727615950480,3.75722,2661.6,2661.0,5.93092131]
["bitfinex","ETHUSD",1727615950688,7.51444,2661.6,2661.1,0.72954028]
["bitfinex","ETHUSD",1727615950838,7.51445,2661.6,2661.1,0.72954028]
["bitfinex","ETHUSD",1727615951045,3.75729,2661.5,2661.1,0.72954028]
["bitfinex","ETHUSD",1727615951464,3.75702,2661.7,2661.1,0.72954028]
["bitfinex","ETHUSD",1727615951672,3.75715,2661.6,2661.1,4.48737028]
["bitfinex","ETHUSD",1727615952080,0.7637,2661.8,2661.1,0.72954028]
["bitfinex","ETHUSD",1727615952281,3.757,2661.7,2661.0,4.585]
["bitfinex","ETHUSD",1727615952583,3.757,2661.7,2661.2,3.75762]
["bitfinex","ETHUSD",1727615952739,0.83911266,2661.8,2661.2,3.75762]
["bitfinex","ETHUSD",1727615952942,3.83189266,2662.1,2661.6,3.75712]
["bitfinex","ETHUSD",1727615953146,0.07541266,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1727615953382,0.07541266,2662.0,2661.5,4.59895066]
["bitfinex","ETHUSD",1727615953876,3.7566,2662.0,2661.5,0.84168066]
["bitfinex","ETHUSD",1727615954104,3.75648,2662.1,2661.5,0.84168066]
["bitfinex","ETHUSD",1727615954381,3.75622,2662.3,2661.6,5.05157136]
["bitfinex","ETHUSD",1727615954688,3.75632,2662.2,2661.6,8.80862136]
["bitfinex","ETHUSD",1727615954851,3.83163266,2662.3,2661.6,8.80862136]
["bitfinex","ETHUSD",1727615954852,3.83163266,2662.3,2661.7,0.88086214]
["bitfinex","ETHUSD",1727615955177,3.75631,2662.2,2661.7,4.63773214]
["bitfinex","ETHUSD",1727615956384,3.75645,2662.1,2661.7,0.88086214]
["bitfinex","ETHUSD",1727615956678,3.75657,2662.0,2661.6,0.8271]
["bitfinex","ETHUSD",1727615956848,0.07541266,2662.1,2661.6,0.8271]
["bitfinex","ETHUSD",1727615957044,3.75664,2662.0,2661.6,0.8271]
["bitfinex","ETHUSD",1727615957267,7.5133,2662.0,2661.6,0.8271]
["bitfinex","ETHUSD",1727615957779,3.75687,2661.8,2661.6,0.8271]
["bitfinex","ETHUSD",1727615958496,3.75687,2661.8,2661.3,0.8186]
["bitfinex","ETHUSD",1727615958779,3.75727,2661.6,2661.0,4.57657]
["bitfinex","ETHUSD",1727615958943,3.75727,2661.6,2661.1,3.75781]
["bitfinex","ETHUSD",1727615959148,3.75727,2661.6,2661.1,3.75776]
["bitfinex","ETHUSD",1727615959344,3.75702,2661.7,2661.2,4.215316]
["bitfinex","ETHUSD",1727615959557,3.75665,2662.0,2661.3,4.54446]
["bitfinex","ETHUSD",1727615959888,3.83206266,2662.0,2661.3,4.9659916]
["bitfinex","ETHUSD",1727615960568,3.75674,2661.9,2661.4,3.75738]
["bitfinex","ETHUSD",1727615960777,3.75674,2661.9,2661.4,4.62971716]
["bitfinex","ETHUSD",1727615961279,6.83201266,2662.0,2661.5,3.7572]
["bitfinex","ETHUSD",1727615961503,6.83201266,2662.0,2661.5,4.71674388]
["bitfinex","ETHUSD",1727615961796,3.7566,2662.0,2661.5,4.71674388]
["bitfinex","ETHUSD",1727615962745,3.75672,2661.9,2661.5,0.95954388]
["bitfinex","ETHUSD",1727615962946,3.75672,2661.9,2661.3,4.9659016]
["bitfinex","ETHUSD",1727615963146,3.75672,2661.9,2661.4,3.75742]
["bitfinex","ETHUSD",1727615963344,3.83227266,2661.8,2661.3,0.7869]
["bitfinex","ETHUSD",1727615963588,3.75712,2661.7,2661.3,0.7869]
["bitfinex","ETHUSD",1727615963749,3.75716,2661.6,2661.3,0.7869]
["bitfinex","ETHUSD",1727615964654,7.51439,2661.6,2661.3,0.7869]
["bitfinex","ETHUSD",1727615964855,3.75728,2661.5,2661.3,0.7869]
["bitfinex","ETHUSD",1727615965176,3.7575,2661.4,2661.1,0.7869]
["bitfinex","ETHUSD",1727615965688,3.7575,2661.4,2660.9,4.433844]
["bitfinex","ETHUSD",1727615966055,4.51774,2661.3,2660.9,0.675804]
["bitfinex","ETHUSD",1727615966351,4.51774,2661.3,2660.0,1.17509746]
["bitfinex","ETHUSD",1727615966352,4.59314266,2661.3,2660.6,0.7869]
["bitfinex","ETHUSD",1727615966567,3.75786,2661.1,2660.7,0.454549]
["bitfinex","ETHUSD",1727615968091,7.51583,2661.1,2660.7,0.454549]
["bitfinex","ETHUSD",1727615968253,3.75799,2661.0,2660.6,0.7869]
["bitfinex","ETHUSD",1727615968687,3.75785,2661.1,2660.6,0.7869]
["bitfinex","ETHUSD",1727615968887,0.7601,2661.3,2660.8,3.75823]
["bitfinex","ETHUSD",1727615968888,3.75763,2661.3,2660.8,3.75823]
["bitfinex","ETHUSD",1727615969100,3.75763,2661.3,2661.0,0.7869]
["bitfinex","ETHUSD",1727615969668,3.0,2661.4,2661.0,0.7869]
["bitfinex","ETHUSD",1727615969865,6.75749,2661.4,2661.0,0.7869]
["bitfinex","ETHUSD",1727615971622,3.75749,2661.4,2661.0,0.7869]
["bitfinex","ETHUSD",1727615972488,3.75756,2661.3,2661.0,0.7869]
["bitfinex","ETHUSD",1727615973296,3.75756,2661.3,2661.0,1.2789773]
["bitfinex","ETHUSD",1727615973714,3.75756,2661.3,2661.0,0.7869]
["bitfinex","ETHUSD",1727615974720,7.51519,2661.3,2661.0,0.7869]
["bitfinex","ETHUSD",1727615975213,3.75756,2661.3,2661.0,0.7869]
["bitfinex","ETHUSD",1727615975812,7.51522,2661.3,2661.0,0.7869]
["bitfinex","ETHUSD",1727615976121,3.75756,2661.3,2661.0,0.7869]
["bitfinex","ETHUSD",1727615976896,3.75772,2661.2,2661.0,0.7869]
["bitfinex","ETHUSD",1727615977095,3.75816,2660.9,2660.7,0.8077]
["bitfinex","ETHUSD",1727615978186,3.75826,2660.8,2660.7,0.8077]
["bitfinex","ETHUSD",1727615978390,3.75849,2660.7,2660.2,0.8077]
["bitfinex","ETHUSD",1727615978591,0.07541266,2660.6,2660.2,5.242709]
["bitfinex","ETHUSD",1727615978839,3.75855,2660.6,2660.3,0.9001899]
["bitfinex","ETHUSD",1727615980403,3.83396266,2660.6,2660.3,0.9001899]
["bitfinex","ETHUSD",1727615980805,7.51723,2660.6,2660.3,0.9001899]
["bitfinex","ETHUSD",1727615980999,3.7587,2660.5,2660.2,0.8077]
["bitfinex","ETHUSD",1727615981786,3.75855,2660.6,2660.2,0.8077]
["bitfinex","ETHUSD",1727615982204,3.75855,2660.6,2660.2,0.568657]
["bitfinex","ETHUSD",1727615984431,3.7589,2660.4,2659.9,3.75945]
["bitfinex","ETHUSD",1727615985302,3.7589,2660.4,2659.9,4.56715]
["bitfinex","ETHUSD",1727615985503,3.83442266,2660.3,2659.9,0.8077]
["bitfinex","ETHUSD",1727615985721,3.75901,2660.3,2659.9,0.8077]
["bitfinex","ETHUSD",1727615985924,0.07541266,2660.2,2659.9,0.8077]
["bitfinex","ETHUSD",1727615986496,0.8088,2660.2,2659.8,3.75961]
["bitfinex","ETHUSD",1727615986816,4.5677,2660.4,2659.9,3.7595]
["bitfinex","ETHUSD",1727615987016,0.07541266,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1727615987334,3.83416266,2660.5,2660.1,0.8077]
["bitfinex","ETHUSD",1727615988521,3.75883,2660.4,2660.1,0.8077]
["bitfinex","ETHUSD",1727615988835,3.75883,2660.4,2659.9,4.5672]
["bitfinex","ETHUSD",1727615989524,3.75883,2660.4,2659.9,0.8077]
["bitfinex","ETHUSD",1727615989723,3.75899,2660.3,2659.9,0.8077]
["bitfinex","ETHUSD",1727615990418,7.5178,2660.4,2659.9,0.8077]
["bitfinex","ETHUSD",1727615990593,3.75883,2660.4,2659.9,0.8077]
["bitfinex","ETHUSD",1727615990799,7.51775,2660.4,2659.9,0.8077]
["bitfinex","ETHUSD",1727615990999,3.75883,2660.4,2659.9,4.56723]
["bitfinex","ETHUSD",1727615991344,0.07541266,2660.5,2659.9,0.8077]
["bitfinex","ETHUSD",1727615991345,3.75901,2660.3,2659.9,0.8077]
["bitfinex","ETHUSD",1727615991698,7.51808,2660.3,2659.9,0.8077]
["bitfinex","ETHUSD",1727615991998,3.75901,2660.3,2659.9,0.8077]
["bitfinex","ETHUSD",1727615993250,3.75883,2660.4,2659.9,4.56716]
["bitfinex","ETHUSD",1727615993461,3.83419266,2660.5,2659.9,4.56716]
["bitfinex","ETHUSD",1727615993658,3.75898,2660.3,2659.9,0.8077]
["bitfinex","ETHUSD",1727615994350,7.59299266,2660.5,2659.9,4.56722]
["bitfinex","ETHUSD",1727615994645,3.83417266,2660.5,2659.9,8.32664]
["bitfinex","ETHUSD",1727615994841,3.83417266,2660.5,2659.9,4.56712]
["bitfinex","ETHUSD",1727615995037,3.75884,2660.4,2659.9,4.56712]
["bitfinex","ETHUSD",1727615996452,3.83417266,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1727615996677,3.83417266,2660.5,2659.9,4.56712]
["bitfinex","ETHUSD",1727615997328,3.7589,2660.4,2659.9,4.56712]
["bitfinex","ETHUSD",1727615997721,3.75908,2660.3,2659.9,0.8077]
["bitfinex","ETHUSD",1727615997947,0.07541266,2660.2,2659.9,0.8077]
["bitfinex","ETHUSD",1727615998345,3.75908,2660.3,2659.9,0.8077]
["bitfinex","ETHUSD",1727615998856,0.07541266,2660.2,2659.9,0.8077]
["bitfinex","ETHUSD",1727615999171,0.07541266,2660.2,2659.7,3.75972]
["bitfinex","ETHUSD",1727615999361,0.07541266,2660.2,2659.6,4.58376]
["bitfinex","ETHUSD",1727615999362,4.55704,2660.1,2659.6,4.58376]
["bitfinex","ETHUSD",1727616000466,0.7977,2660.1,2659.6,0.8238]
["bitfinex","ETHUSD",1727616000672,4.55695,2660.1,2659.6,4.5837]
["bitfinex","ETHUSD",1727616000878,3.75942,2660.0,2659.6,0.8238]
["bitfinex","ETHUSD",1727616001060,7.51893,2660.0,2659.6,0.8238]
["bitfinex","ETHUSD",1727616001232,3.75942,2660.0,2659.6,0.8238]
["bitfinex","ETHUSD",1727616001432,3.75976,2659.8,2659.4,0.8238]
["bitfinex","ETHUSD",1727616002236,3.75992,2659.7,2659.4,0.8238]
["bitfinex","ETHUSD",1727616002440,3.75976,2659.8,2659.4,0.8238]
["bitfinex","ETHUSD",1727616002755,3.75976,2659.8,2659.4,4.58404]
["bitfinex","ETHUSD",1727616002963,3.75976,2659.8,2659.4,0.8238]
["bitfinex","ETHUSD",1727616004683,3.83490266,2660.0,2659.4,0.8238]
["bitfinex","ETHUSD",1727616004841,0.7977,2660.1,2659.4,1.282209]
["bitfinex","ETHUSD",1727616004842,3.83467266,2660.1,2659.4,1.282209]
["bitfinex","ETHUSD",1727616005177,3.75954,2659.9,2659.4,4.58396]
["bitfinex","ETHUSD",1727616005540,3.75954,2659.9,2659.4,0.8238]
["bitfinex","ETHUSD",1727616005541,3.75969,2659.8,2659.4,0.8238]
["bitfinex","ETHUSD",1727616006757,7.51947,2659.8,2659.4,0.8238]
["bitfinex","ETHUSD",1727616006939,3.75969,2659.8,2659.4,0.8238]
["bitfinex","ETHUSD",1727616009196,3.75985,2659.7,2659.4,0.8238]
["bitfinex","ETHUSD",1727616009352,4.55732,2659.9,2659.4,0.8238]
["bitfinex","ETHUSD",1727616009775,3.75978,2659.8,2659.4,0.8238]
["bitfinex","ETHUSD",1727616009980,3.75998,2659.6,2659.4,0.8238]
["bitfinex","ETHUSD",1727616010184,3.83519266,2659.8,2659.4,0.8238]
["bitfinex","ETHUSD",1727616010391,3.75984,2659.7,2659.4,0.8238]
["bitfinex","ETHUSD",1727616012597,3.75998,2659.6,2659.4,0.8238]
["bitfinex","ETHUSD",1727616013298,3.75982,2659.7,2659.4,0.8238]
["bitfinex","ETHUSD",1727616014004,3.75998,2659.6,2659.4,0.8238]
["bitfinex","ETHUSD",1727616015298,3.75983,2659.7,2659.4,0.8238]
["bitfinex","ETHUSD",1727616015715,3.83519266,2659.8,2659.4,0.8238]
["bitfinex","ETHUSD",1727616016091,3.75984,2659.7,2659.4,0.8238]
["bitfinex","ETHUSD",1727616017190,3.75999,2659.6,2659.4,0.8238]
["bitfinex","ETHUSD",1727616018222,4.53138,2659.5,2659.0,4.55098]
["bitfinex","ETHUSD",1727616018590,4.5313,2659.5,2659.1,3.76063]
["bitfinex","ETHUSD",1727616019014,4.5313,2659.5,2659.0,0.7902]
["bitfinex","ETHUSD",1727616019266,3.76038,2659.4,2659.0,0.7902]
["bitfinex","ETHUSD",1727616019726,3.7604,2659.3,2659.0,0.7902]
["bitfinex","ETHUSD",1727616019875,3.76024,2659.4,2659.0,0.7902]
["bitfinex","ETHUSD",1727616020281,3.83589266,2659.3,2659.0,0.7902]
["bitfinex","ETHUSD",1727616020521,3.76048,2659.3,2659.0,0.7902]
["bitfinex","ETHUSD",1727616020894,3.76024,2659.4,2659.0,0.7902]
["bitfinex","ETHUSD",1727616021226,3.76024,2659.4,2658.7,3.76113]
["bitfinex","ETHUSD",1727616021227,3.76054,2659.2,2658.7,8.3125]
["bitfinex","ETHUSD",1727616021426,3.76067,2659.1,2658.7,4.55133]
["bitfinex","ETHUSD",1727616022329,3.76067,2659.1,2658.7,0.7902]
["bitfinex","ETHUSD",1727616022636,0.7712,2659.1,2658.7,4.55134]
["bitfinex","ETHUSD",1727616022782,3.76053,2659.2,2658.7,4.55134]
["bitfinex","ETHUSD",1727616022988,4.53168,2659.3,2658.7,4.55134]
["bitfinex","ETHUSD",1727616023192,4.53166,2659.3,2658.8,3.76106]
["bitfinex","ETHUSD",1727616023493,3.76046,2659.3,2658.8,3.76106]
["bitfinex","ETHUSD",1727616023699,3.76046,2659.3,2658.7,5.006474]
["bitfinex","ETHUSD",1727616023700,3.83587266,2659.3,2658.7,4.55134]
["bitfinex","ETHUSD",1727616023914,0.07541266,2659.3,2658.9,0.7902]
["bitfinex","ETHUSD",1727616024117,3.75971,2659.8,2659.0,0.07521311]
["bitfinex","ETHUSD",1727616024118,11.05989,2659.7,2659.0,0.07521311]
["bitfinex","ETHUSD",1727616024432,7.3,2659.7,2659.4,0.7902]
["bitfinex","ETHUSD",1727616024645,3.75976,2659.8,2659.4,0.7902]
["bitfinex","ETHUSD",1727616024935,3.75983,2659.7,2659.4,0.7902]
["bitfinex","ETHUSD",1727616025496,3.75976,2659.8,2659.4,0.7902]
["bitfinex","ETHUSD",1727616026106,7.51957,2659.8,2659.4,0.7902]
["bitfinex","ETHUSD",1727616026302,3.75976,2659.8,2659.4,0.7902]
["bitfinex","ETHUSD",1727616028831,3.75959,2659.9,2659.4,0.7902]
["bitfinex","ETHUSD",1727616029392,0.7712,2660.1,2659.4,5.381537]
["bitfinex","ETHUSD",1727616029739,3.75934,2660.1,2659.5,4.58793]
["bitfinex","ETHUSD",1727616030028,3.7592,2660.2,2659.7,0.8279]
["bitfinex","ETHUSD",1727616030236,8.1023,2660.3,2659.7,0.8279]
["bitfinex","ETHUSD",1727616030237,3.75929,2660.1,2659.7,0.8279]
["bitfinex","ETHUSD",1727616030391,11.86136,2660.3,2659.7,4.5877]
["bitfinex","ETHUSD",1727616030598,3.75906,2660.3,2659.7,4.5877]
["bitfinex","ETHUSD",1727616030832,3.83447266,2660.3,2659.7,4.5877]
["bitfinex","ETHUSD",1727616031134,3.83447266,2660.3,2659.7,0.8279]
["bitfinex","ETHUSD",1727616031135,3.75913,2660.2,2659.7,0.8279]
["bitfinex","ETHUSD",1727616032332,0.07313491,2660.1,2659.7,0.8279]
["bitfinex","ETHUSD",1727616032632,0.07313491,2660.1,2659.7,4.58771]
["bitfinex","ETHUSD",1727616032944,0.0648156,2660.6,2660.0,0.8279]
["bitfinex","ETHUSD",1727616033236,3.75847,2660.7,2660.2,0.8279]
["bitfinex","ETHUSD",1727616034047,8.1023,2660.9,2660.2,0.8279]
["bitfinex","ETHUSD",1727616034048,7.3,2660.9,2660.4,0.8279]
["bitfinex","ETHUSD",1727616034197,4.56014,2661.1,2660.4,4.58663]
["bitfinex","ETHUSD",1727616034403,6.75798,2661.0,2660.4,4.58663]
["bitfinex","ETHUSD",1727616034926,3.75812,2660.9,2660.4,0.8279]
["bitfinex","ETHUSD",1727616036101,7.51636,2660.9,2660.4,0.8279]
["bitfinex","ETHUSD",1727616036301,3.75851,2660.7,2660.4,0.8279]
["bitfinex","ETHUSD",1727616036641,3.75857,2660.6,2660.4,0.8279]
["bitfinex","ETHUSD",1727616037303,3.75836,2660.8,2660.4,0.8279]
["bitfinex","ETHUSD",1727616037304,3.75846,2660.7,2660.4,0.8279]
["bitfinex","ETHUSD",1727616038835,3.7582,2660.9,2660.4,0.8279]
["bitfinex","ETHUSD",1727616040399,7.51645,2660.9,2660.4,0.8279]
["bitfinex","ETHUSD",1727616040600,3.75829,2660.8,2660.4,0.8279]
["bitfinex","ETHUSD",1727616041304,3.75854,2660.7,2660.4,0.8279]
["bitfinex","ETHUSD",1727616042641,3.75828,2660.8,2660.4,0.8279]
["bitfinex","ETHUSD",1727616042841,3.75807,2661.0,2660.4,0.8279]
["bitfinex","ETHUSD",1727616043002,3.75807,2661.0,2660.5,3.75867]
["bitfinex","ETHUSD",1727616043646,3.83320266,2661.2,2660.6,0.7582]
["bitfinex","ETHUSD",1727616043948,3.75759,2661.3,2660.8,0.7582]
["bitfinex","ETHUSD",1727616044106,11.0575,2661.4,2660.8,4.51639]
["bitfinex","ETHUSD",1727616044441,11.0575,2661.4,2660.8,0.7582]
["bitfinex","ETHUSD",1727616044601,3.75761,2661.3,2660.8,0.7582]
["bitfinex","ETHUSD",1727616045832,3.75771,2661.2,2660.8,0.7582]
["bitfinex","ETHUSD",1727616046164,7.51552,2661.2,2660.8,0.7582]
["bitfinex","ETHUSD",1727616046366,0.06806273,2661.1,2660.8,0.7582]
["bitfinex","ETHUSD",1727616048067,3.75798,2661.0,2660.8,0.7582]
["bitfinex","ETHUSD",1727616048277,3.82602053,2661.0,2660.4,0.7582]
["bitfinex","ETHUSD",1727616048579,3.75834,2660.8,2660.4,0.7582]
["bitfinex","ETHUSD",1727616048865,0.06811096,2660.7,2660.4,0.7582]
["bitfinex","ETHUSD",1727616049070,3.75834,2660.8,2660.4,0.7582]
["bitfinex","ETHUSD",1727616049232,0.06807366,2660.6,2660.4,0.7582]
["bitfinex","ETHUSD",1727616049436,3.75834,2660.8,2660.4,0.7582]
["bitfinex","ETHUSD",1727616049631,0.06803635,2660.5,2660.4,0.7582]
["bitfinex","ETHUSD",1727616049828,3.75834,2660.8,2660.4,0.7582]
["bitfinex","ETHUSD",1727616050131,0.07541266,2661.0,2660.1,0.8293]
["bitfinex","ETHUSD",1727616050132,3.82686635,2660.5,2660.1,0.8293]
["bitfinex","ETHUSD",1727616050331,3.75883,2660.5,2660.1,0.8293]
["bitfinex","ETHUSD",1727616050531,0.06790708,2660.4,2660.1,0.8293]
["bitfinex","ETHUSD",1727616051477,3.83412266,2660.5,2660.1,0.8293]
["bitfinex","ETHUSD",1727616051675,3.83412266,2660.5,2659.7,4.594572]
["bitfinex","ETHUSD",1727616051676,0.06786977,2660.3,2659.9,4.58881]
["bitfinex","ETHUSD",1727616051880,0.07541266,2660.3,2659.9,4.58881]
["bitfinex","ETHUSD",1727616052174,0.06775299,2660.2,2659.9,4.58881]
["bitfinex","ETHUSD",1727616052669,0.06771567,2660.1,2659.9,4.58881]
["bitfinex","ETHUSD",1727616052873,3.75871,2660.5,2659.9,4.58881]
["bitfinex","ETHUSD",1727616053073,0.06767835,2660.0,2659.9,4.58881]
["bitfinex","ETHUSD",1727616053263,3.75885,2660.4,2659.9,4.58881]
["bitfinex","ETHUSD",1727616053484,0.06529838,2660.0,2659.9,4.58881]
["bitfinex","ETHUSD",1727616053790,3.75885,2660.4,2659.9,4.58881]
["bitfinex","ETHUSD",1727616053934,0.06529838,2660.0,2659.9,4.58881]
["bitfinex","ETHUSD",1727616054286,0.06529838,2660.0,2659.9,0.8293]
["bitfinex","ETHUSD",1727616054585,3.75901,2660.3,2659.9,0.8293]
["bitfinex","ETHUSD",1727616054790,0.06529838,2660.0,2659.9,0.8293]
["bitfinex","ETHUSD",1727616054934,3.83442266,2660.3,2659.9,0.8293]
["bitfinex","ETHUSD",1727616055138,0.06529838,2660.0,2659.9,0.8293]
["bitfinex","ETHUSD",1727616055665,3.75897,2660.3,2659.9,0.8293]
["bitfinex","ETHUSD",1727616055970,0.06529838,2660.0,2659.9,0.8293]
["bitfinex","ETHUSD",1727616056136,0.07541266,2660.5,2659.9,0.8293]
["bitfinex","ETHUSD",1727616056337,0.06529838,2660.0,2659.9,0.8293]
["bitfinex","ETHUSD",1727616056536,0.07541266,2660.5,2659.9,0.8293]
["bitfinex","ETHUSD",1727616056809,0.06529838,2660.0,2659.9,0.8293]
["bitfinex","ETHUSD",1727616056975,0.07541266,2660.5,2659.9,0.8293]
["bitfinex","ETHUSD",1727616057177,0.06529838,2660.0,2659.9,0.8293]
["bitfinex","ETHUSD",1727616057375,0.07541266,2660.5,2659.9,0.8293]
["bitfinex","ETHUSD",1727616057587,0.06529838,2660.0,2659.9,0.8293]
["bitfinex","ETHUSD",1727616057755,0.07541266,2660.5,2659.9,0.8293]
["bitfinex","ETHUSD",1727616057954,0.06529838,2660.0,2659.9,0.8293]
["bitfinex","ETHUSD",1727616058159,0.07541266,2660.5,2659.9,0.8293]
["bitfinex","ETHUSD",1727616058659,0.06544764,2660.4,2659.9,0.8293]
["bitfinex","ETHUSD",1727616061693,0.7583,2660.2,2659.3,0.8203]
["bitfinex","ETHUSD",1727616061881,0.07541266,2660.1,2659.3,0.8203]
["bitfinex","ETHUSD",1727616062196,0.14074836,2660.1,2659.3,0.8203]
["bitfinex","ETHUSD",1727616064261,0.0653357,2660.1,2659.3,0.8203]
["bitfinex","ETHUSD",1727616065449,0.0653357,2660.1,2659.4,0.89549223]
["bitfinex","ETHUSD",1727616065697,0.7583,2660.4,2659.4,0.89549223]
["bitfinex","ETHUSD",1727616066201,0.06498788,2660.3,2659.4,0.89549223]
["bitfinex","ETHUSD",1727616071626,0.06498788,2660.3,2659.5,0.8156]
["bitfinex","ETHUSD",1727616071908,0.06498788,2660.3,2659.6,0.07518616]
["bitfinex","ETHUSD",1727616072103,0.06498788,2660.3,2659.6,0.30916795]
["bitfinex","ETHUSD",1727616072808,0.06498788,2660.3,2659.6,0.23398179]
["bitfinex","ETHUSD",1727616073184,0.14040054,2660.3,2659.6,0.23398179]
["bitfinex","ETHUSD",1727616073512,0.06498788,2660.3,2659.5,0.8156]
["bitfinex","ETHUSD",1727616075110,0.7928,2660.2,2659.5,0.8156]
["bitfinex","ETHUSD",1727616079206,0.7928,2660.2,2659.4,1.37564077]
["bitfinex","ETHUSD",1727616079521,3.0,2660.7,2659.2,3.7833983]
["bitfinex","ETHUSD",1727616079522,0.86821266,2660.1,2659.3,1.37564077]
["bitfinex","ETHUSD",1727616079821,0.7928,2660.1,2659.3,0.5479485]
["bitfinex","ETHUSD",1727616080170,0.07541266,2660.0,2659.3,0.5479485]
["bitfinex","ETHUSD",1727616080368,0.07541266,2660.0,2659.4,0.57441732]
["bitfinex","ETHUSD",1727616080569,0.7928,2660.1,2659.4,0.57441732]
["bitfinex","ETHUSD",1727616082813,0.07541266,2660.0,2659.4,0.57441732]
["bitfinex","ETHUSD",1727616083294,0.07541266,2660.0,2659.2,0.8203]
["bitfinex","ETHUSD",1727616083496,0.07541266,2660.0,2659.2,2.1959897]
["bitfinex","ETHUSD",1727616083915,0.7928,2660.1,2659.2,0.8203]
["bitfinex","ETHUSD",1727616084397,0.7928,2660.1,2659.3,0.07519479]
["bitfinex","ETHUSD",1727616084597,0.7928,2660.1,2659.4,0.8203]
["bitfinex","ETHUSD",1727616084793,0.7928,2660.1,2659.4,0.8954893]
["bitfinex","ETHUSD",1727616085009,0.0649094,2660.0,2659.5,1.14394148]
["bitfinex","ETHUSD",1727616085219,0.0649094,2660.0,2659.5,0.22709226]
["bitfinex","ETHUSD",1727616086600,0.0649094,2660.0,2659.6,0.07519027]
["bitfinex","ETHUSD",1727616086909,8.0928,2660.5,2659.7,3.11294154]
["bitfinex","ETHUSD",1727616087244,0.06484698,2659.9,2659.8,3.11272208]
["bitfinex","ETHUSD",1727616087413,0.7928,2660.7,2660.0,0.8203]
["bitfinex","ETHUSD",1727616087811,0.06517092,2660.6,2660.0,0.8203]
["bitfinex","ETHUSD",1727616088020,0.06517092,2660.6,2660.0,0.89547254]
["bitfinex","ETHUSD",1727616089151,0.06517092,2660.6,2660.2,0.8203]
["bitfinex","ETHUSD",1727616089298,0.06517092,2660.6,2660.4,0.8203]
["bitfinex","ETHUSD",1727616089497,0.7928,2661.0,2660.4,0.89546238]
["bitfinex","ETHUSD",1727616089947,0.06572616,2660.9,2660.4,0.89546238]
["bitfinex","ETHUSD",1727616090511,0.06572616,2660.9,2660.3,1.68664488]
["bitfinex","ETHUSD",1727616090733,0.06572616,2660.9,2660.3,0.31127977]
["bitfinex","ETHUSD",1727616090935,0.06572616,2660.9,2660.2,1.37540584]
["bitfinex","ETHUSD",1727616091224,0.06572616,2660.9,2660.1,0.8172]
["bitfinex","ETHUSD",1727616091422,0.06572616,2660.9,2660.2,5.29287653]
["bitfinex","ETHUSD",1727616091624,0.06572616,2660.9,2660.1,0.8172]
["bitfinex","ETHUSD",1727616091834,0.06572616,2660.9,2660.2,2.75290905]
["bitfinex","ETHUSD",1727616092015,0.06572616,2660.9,2660.2,4.83576725]
["bitfinex","ETHUSD",1727616092229,0.06572616,2660.9,2660.2,3.46005983]
["bitfinex","ETHUSD",1727616092432,0.06572616,2660.9,2660.2,4.83571764]
["bitfinex","ETHUSD",1727616092617,0.06572616,2660.9,2660.2,0.46005983]
["bitfinex","ETHUSD",1727616092829,0.8281,2660.8,2659.9,2.26976797]
["bitfinex","ETHUSD",1727616093027,0.8281,2660.8,2660.0,0.91725354]
["bitfinex","ETHUSD",1727616093028,0.06565157,2660.7,2660.0,0.91725354]
["bitfinex","ETHUSD",1727616093336,0.8281,2661.2,2660.2,0.364479]
["bitfinex","ETHUSD",1727616093515,0.8281,2661.0,2660.2,0.364479]
["bitfinex","ETHUSD",1727616093718,0.07541266,2660.9,2660.2,0.364479]
["bitfinex","ETHUSD",1727616093910,0.96926809,2660.9,2660.2,0.364479]
["bitfinex","ETHUSD",1727616094220,0.89385543,2660.9,2660.2,0.364479]
["bitfinex","ETHUSD",1727616096240,0.8281,2660.9,2660.2,0.364479]
["bitfinex","ETHUSD",1727616097217,0.86131266,2660.8,2660.2,0.364479]
["bitfinex","ETHUSD",1727616097655,0.06562647,2660.7,2660.2,0.364479]
["bitfinex","ETHUSD",1727616097950,0.7859,2660.5,2660.2,0.364479]
["bitfinex","ETHUSD",1727616098111,0.7859,2660.3,2660.2,0.364479]
["bitfinex","ETHUSD",1727616098545,0.85137724,2660.3,2660.2,0.364479]
["bitfinex","ETHUSD",1727616104662,0.85137724,2660.3,2659.2,1.37715979]
["bitfinex","ETHUSD",1727616104867,0.8044,2660.1,2659.2,0.23063571]
["bitfinex","ETHUSD",1727616105032,0.07541266,2660.0,2659.2,0.23063571]
["bitfinex","ETHUSD",1727616105237,0.8044,2659.9,2659.2,0.23063571]
["bitfinex","ETHUSD",1727616105459,0.94480933,2659.9,2659.2,1.6077606]
["bitfinex","ETHUSD",1727616105684,0.07541266,2659.8,2659.3,0.23376194]
["bitfinex","ETHUSD",1727616106041,0.14037201,2659.8,2659.3,0.23376194]
["bitfinex","ETHUSD",1727616106240,0.14037201,2659.8,2659.3,0.59890335]
["bitfinex","ETHUSD",1727616106241,0.06495935,2659.8,2659.3,0.59890335]
["bitfinex","ETHUSD",1727616106539,0.06495935,2659.8,2659.3,0.36514141]
["bitfinex","ETHUSD",1727616107678,0.06495935,2659.8,2659.1,1.14853971]
["bitfinex","ETHUSD",1727616107979,0.06495935,2659.8,2659.2,2.57768386]
["bitfinex","ETHUSD",1727616108182,0.06495935,2659.8,2659.2,0.28267976]
["bitfinex","ETHUSD",1727616108973,0.06495935,2659.8,2659.2,1.65970354]
["bitfinex","ETHUSD",1727616109543,0.06495935,2659.8,2659.2,0.28267976]
["bitfinex","ETHUSD",1727616109742,0.06495935,2659.8,2659.2,1.65970354]
["bitfinex","ETHUSD",1727616109987,0.06495935,2659.8,2659.3,0.24431018]
["bitfinex","ETHUSD",1727616110192,0.06495935,2659.8,2659.1,1.3770087]
["bitfinex","ETHUSD",1727616110485,0.8044,2659.9,2659.2,0.91801315]
["bitfinex","ETHUSD",1727616110778,0.8044,2659.9,2659.1,1.37702821]
["bitfinex","ETHUSD",1727616110980,0.8044,2659.9,2659.2,2.59786744]
["bitfinex","ETHUSD",1727616111144,0.8044,2659.9,2659.3,0.8068]
["bitfinex","ETHUSD",1727616111547,0.8044,2659.9,2659.3,2.18368133]
["bitfinex","ETHUSD",1727616112575,0.8044,2659.9,2659.3,2.18362566]
["bitfinex","ETHUSD",1727616113089,0.8044,2659.9,2659.3,2.18352953]
["bitfinex","ETHUSD",1727616113380,0.8044,2659.9,2659.4,0.25616042]
["bitfinex","ETHUSD",1727616113783,0.8044,2659.9,2659.3,0.8068]
["bitfinex","ETHUSD",1727616114483,0.8044,2659.9,2659.3,2.18356762]
["bitfinex","ETHUSD",1727616114686,3.0,2660.4,2659.4,3.17720574]
["bitfinex","ETHUSD",1727616114687,0.7975,2660.1,2659.4,3.17720574]
["bitfinex","ETHUSD",1727616114982,4.75898446,2661.3,2659.5,4.20295621]
["bitfinex","ETHUSD",1727616114983,0.7975,2660.3,2659.5,4.20295621]
["bitfinex","ETHUSD",1727616115189,0.7975,2660.3,2659.6,2.36942033]
["bitfinex","ETHUSD",1727616115347,0.7975,2660.3,2659.7,2.72174819]
["bitfinex","ETHUSD",1727616115348,0.06484512,2660.2,2659.7,2.72174819]
["bitfinex","ETHUSD",1727616115544,0.7975,2660.3,2659.8,0.91740439]
["bitfinex","ETHUSD",1727616115744,0.0648078,2660.1,2659.7,0.42781392]
["bitfinex","ETHUSD",1727616116071,0.7975,2660.3,2659.8,0.91741009]
["bitfinex","ETHUSD",1727616116243,0.7975,2660.3,2659.7,0.42781392]
["bitfinex","ETHUSD",1727616116244,0.06486671,2660.0,2659.7,0.42781392]
["bitfinex","ETHUSD",1727616116447,0.7975,2660.3,2659.7,0.42781392]
["bitfinex","ETHUSD",1727616116772,0.06494135,2660.2,2659.7,0.42781392]
["bitfinex","ETHUSD",1727616117172,0.7975,2660.3,2659.7,0.42781392]
["bitfinex","ETHUSD",1727616117356,0.7975,2660.3,2659.6,0.85858129]
["bitfinex","ETHUSD",1727616117559,0.06494135,2660.2,2659.7,2.31561387]
["bitfinex","ETHUSD",1727616117747,0.06494135,2660.2,2659.6,0.85858129]
["bitfinex","ETHUSD",1727616118088,0.7975,2660.3,2659.7,2.31560442]
["bitfinex","ETHUSD",1727616118392,0.06490403,2660.1,2659.7,0.2348873]
["bitfinex","ETHUSD",1727616118685,0.7975,2660.3,2659.8,0.92620862]
["bitfinex","ETHUSD",1727616118886,0.06493783,2660.0,2659.7,0.2348873]
["bitfinex","ETHUSD",1727616119042,0.7975,2660.3,2659.8,0.92615336]
["bitfinex","ETHUSD",1727616119242,0.06501246,2660.2,2659.7,0.2348873]
["bitfinex","ETHUSD",1727616119552,0.7975,2660.3,2659.8,0.92612648]
["bitfinex","ETHUSD",1727616119751,0.06497515,2660.1,2659.7,0.2348873]
["bitfinex","ETHUSD",1727616119946,0.7975,2660.3,2659.8,0.92614]
["bitfinex","ETHUSD",1727616120149,0.06493783,2660.0,2659.8,0.20196086]
["bitfinex","ETHUSD",1727616120377,0.7975,2660.3,2659.8,0.20196086]
["bitfinex","ETHUSD",1727616120789,0.06501246,2660.2,2659.8,0.20196086]
["bitfinex","ETHUSD",1727616121271,0.0635701,2660.1,2659.8,0.20196086]
["bitfinex","ETHUSD",1727616121596,0.7975,2660.3,2659.8,0.20196086]
["bitfinex","ETHUSD",1727616121800,0.7975,2660.3,2659.9,0.8076]
["bitfinex","ETHUSD",1727616122109,3.07541266,2660.8,2660.0,1.17332177]
["bitfinex","ETHUSD",1727616122110,0.06359069,2660.2,2660.0,1.17332177]
["bitfinex","ETHUSD",1727616122254,0.7975,2660.8,2660.0,1.17332177]
["bitfinex","ETHUSD",1727616122255,0.7975,2660.8,2660.1,0.8076]
["bitfinex","ETHUSD",1727616122456,0.06377723,2660.7,2660.2,0.27326379]
["bitfinex","ETHUSD",1727616122704,0.7975,2660.8,2660.2,0.27326379]
["bitfinex","ETHUSD",1727616122876,0.06373993,2660.6,2660.2,1.66163018]
["bitfinex","ETHUSD",1727616123072,0.7975,2660.8,2660.3,0.32526285]
["bitfinex","ETHUSD",1727616123376,0.06192432,2660.5,2660.3,0.32526285]
["bitfinex","ETHUSD",1727616123555,0.7975,2660.8,2660.3,0.32526285]
["bitfinex","ETHUSD",1727616123759,0.06188701,2660.4,2660.2,0.19809218]
["bitfinex","ETHUSD",1727616123961,0.7975,2660.8,2660.2,0.19809218]
["bitfinex","ETHUSD",1727616124430,0.06199893,2660.7,2660.2,0.19809218]
["bitfinex","ETHUSD",1727616124698,0.7975,2661.0,2660.3,0.88276776]
["bitfinex","ETHUSD",1727616124860,0.06187106,2660.6,2660.4,0.54690538]
["bitfinex","ETHUSD",1727616125055,0.7975,2661.0,2660.4,0.54690538]
["bitfinex","ETHUSD",1727616125262,0.06198297,2660.9,2660.4,0.54690538]
["bitfinex","ETHUSD",1727616125656,0.06198297,2660.9,2660.5,0.07516443]
["bitfinex","ETHUSD",1727616125901,0.06198297,2660.9,2660.3,0.88276292]
["bitfinex","ETHUSD",1727616126066,0.06198297,2660.9,2660.4,0.23935285]
["bitfinex","ETHUSD",1727616127702,0.06198297,2660.9,2660.6,0.8076]
["bitfinex","ETHUSD",1727616127999,0.11,2661.2,2660.7,0.07515155]
["bitfinex","ETHUSD",1727616128212,0.11,2661.2,2660.8,0.8076]
["bitfinex","ETHUSD",1727616131105,0.9114,2661.2,2660.5,0.8275]
["bitfinex","ETHUSD",1727616132423,0.87681266,2661.1,2660.3,1.1924711]
["bitfinex","ETHUSD",1727616132717,0.06233725,2661.0,2660.3,0.3649711]
["bitfinex","ETHUSD",1727616132872,0.8014,2660.8,2660.3,0.3649711]
["bitfinex","ETHUSD",1727616133397,0.06214595,2660.7,2660.3,0.3649711]
["bitfinex","ETHUSD",1727616133914,0.8014,2660.8,2660.3,0.3649711]
["bitfinex","ETHUSD",1727616134120,0.06210865,2660.6,2660.3,0.3649711]
["bitfinex","ETHUSD",1727616134321,0.8014,2660.8,2660.3,0.3649711]
["bitfinex","ETHUSD",1727616134507,0.06207134,2660.5,2660.3,0.3649711]
["bitfinex","ETHUSD",1727616134882,0.8014,2660.8,2660.3,0.3649711]
["bitfinex","ETHUSD",1727616135791,0.06214595,2660.7,2660.2,0.07517605]
["bitfinex","ETHUSD",1727616136426,0.8014,2660.8,2660.2,0.07517605]
["bitfinex","ETHUSD",1727616141536,0.8901,2661.2,2660.3,0.07516489]
["bitfinex","ETHUSD",1727616141828,0.06221988,2661.1,2660.3,0.07516489]
["bitfinex","ETHUSD",1727616142028,0.06221988,2661.1,2660.4,0.7761]
["bitfinex","ETHUSD",1727616142229,0.06221988,2661.1,2660.5,0.07516116]
["bitfinex","ETHUSD",1727616144202,0.8901,2661.2,2660.4,0.7761]
["bitfinex","ETHUSD",1727616144408,0.8901,2661.2,2660.4,0.85125666]
["bitfinex","ETHUSD",1727616144628,0.06255024,2661.1,2660.4,0.85125666]
["bitfinex","ETHUSD",1727616145041,0.8901,2661.2,2660.4,0.85125666]
["bitfinex","ETHUSD",1727616145406,0.11,2661.2,2660.4,0.85125666]
["bitfinex","ETHUSD",1727616145602,0.06255024,2661.1,2660.5,0.92676447]
["bitfinex","ETHUSD",1727616145943,0.11,2661.2,2660.7,0.7761]
["bitfinex","ETHUSD",1727616146154,0.06257564,2661.0,2660.8,0.07514941]
["bitfinex","ETHUSD",1727616146303,0.11,2661.2,2660.8,0.07514941]
["bitfinex","ETHUSD",1727616146503,0.06253835,2660.9,2660.8,0.07514941]
["bitfinex","ETHUSD",1727616146968,0.11,2661.2,2660.8,0.07514941]
["bitfinex","ETHUSD",1727616147146,0.06253835,2660.9,2660.7,0.7761]
["bitfinex","ETHUSD",1727616147301,0.11,2661.2,2660.7,0.7761]
["bitfinex","ETHUSD",1727616147507,0.06256375,2660.8,2660.7,0.7761]
["bitfinex","ETHUSD",1727616147730,0.11,2661.2,2660.7,0.7761]
["bitfinex","ETHUSD",1727616148009,0.06256375,2660.8,2660.7,0.7761]
["bitfinex","ETHUSD",1727616148204,0.11,2661.2,2660.7,1.70255342]
["bitfinex","ETHUSD",1727616148412,0.11,2661.2,2660.9,0.7761]
["bitfinex","ETHUSD",1727616148640,0.8901,2661.7,2661.0,0.07514643]
["bitfinex","ETHUSD",1727616148839,0.8901,2661.7,2661.1,0.07514624]
["bitfinex","ETHUSD",1727616149229,0.8901,2661.7,2660.9,0.85124285]
["bitfinex","ETHUSD",1727616151645,0.8901,2661.7,2660.9,0.7761]
["bitfinex","ETHUSD",1727616152764,0.8901,2661.7,2661.0,0.07514012]
["bitfinex","ETHUSD",1727616152942,0.8901,2661.7,2661.1,0.7819]
["bitfinex","ETHUSD",1727616155437,0.8901,2661.7,2661.3,3.75749]
["bitfinex","ETHUSD",1727616155650,0.06091454,2661.6,2661.3,4.211429]
["bitfinex","ETHUSD",1727616155846,0.06091454,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727616157621,0.06091454,2661.6,2661.4,7.51482]
["bitfinex","ETHUSD",1727616157818,0.06091454,2661.6,2661.4,7.51469]
["bitfinex","ETHUSD",1727616158723,0.06091454,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727616159032,0.06091454,2661.6,2661.4,3.75734]
["bitfinex","ETHUSD",1727616159233,0.06091454,2661.6,2661.0,3.7579]
["bitfinex","ETHUSD",1727616159461,0.06091454,2661.6,2661.2,3.75763]
["bitfinex","ETHUSD",1727616159633,0.06091454,2661.6,2661.2,3.75762]
["bitfinex","ETHUSD",1727616160037,0.06091454,2661.6,2661.3,3.75754]
["bitfinex","ETHUSD",1727616161267,0.7858,2661.5,2661.2,3.75762]
["bitfinex","ETHUSD",1727616161559,4.54315,2661.5,2661.0,3.75793]
["bitfinex","ETHUSD",1727616161750,0.84689495,2661.4,2661.0,3.75793]
["bitfinex","ETHUSD",1727616162151,4.60433495,2661.4,2661.0,3.75793]
["bitfinex","ETHUSD",1727616162535,4.60433495,2661.4,2660.9,3.75804]
["bitfinex","ETHUSD",1727616162932,0.7858,2661.2,2660.8,3.75826]
["bitfinex","ETHUSD",1727616163128,0.13630798,2661.1,2660.6,3.75844]
["bitfinex","ETHUSD",1727616163439,0.7858,2661.0,2660.6,3.75844]
["bitfinex","ETHUSD",1727616163627,0.7858,2661.0,2660.6,7.5169]
["bitfinex","ETHUSD",1727616163958,0.06075803,2660.9,2660.6,7.51691]
["bitfinex","ETHUSD",1727616164373,0.06075803,2660.9,2660.7,3.7584]
["bitfinex","ETHUSD",1727616165542,0.7858,2661.0,2660.7,3.7584]
["bitfinex","ETHUSD",1727616165741,0.06075803,2660.9,2660.7,3.7584]
["bitfinex","ETHUSD",1727616166352,0.06075803,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727616166635,0.06075803,2660.9,2660.7,3.75831]
["bitfinex","ETHUSD",1727616167374,0.7858,2660.8,2660.5,3.75866]
["bitfinex","ETHUSD",1727616167679,0.06059906,2660.7,2660.5,3.75861]
["bitfinex","ETHUSD",1727616167826,0.06059906,2660.7,2660.5,7.51722]
["bitfinex","ETHUSD",1727616168030,0.7858,2660.8,2660.5,3.75861]
["bitfinex","ETHUSD",1727616168267,0.06058393,2660.6,2660.5,7.51722]
["bitfinex","ETHUSD",1727616168480,0.7858,2660.8,2660.6,3.75851]
["bitfinex","ETHUSD",1727616170361,0.7858,2660.8,2660.5,3.75861]
["bitfinex","ETHUSD",1727616170575,0.7858,2660.8,2660.6,3.75853]
["bitfinex","ETHUSD",1727616171064,0.7858,2660.8,2660.5,3.75861]
["bitfinex","ETHUSD",1727616171261,0.7858,2660.8,2660.5,7.51721]
["bitfinex","ETHUSD",1727616171576,0.7858,2660.8,2660.6,3.75853]
["bitfinex","ETHUSD",1727616171934,0.7858,2660.8,2660.5,3.7586]
["bitfinex","ETHUSD",1727616172235,0.7858,2660.8,2660.5,7.51718]
["bitfinex","ETHUSD",1727616172934,0.7858,2660.8,2660.6,3.75846]
["bitfinex","ETHUSD",1727616176474,0.11,2660.7,2660.5,7.51717]
["bitfinex","ETHUSD",1727616177486,0.11,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727616178285,0.11,2660.7,2660.6,5.4006311]
["bitfinex","ETHUSD",1727616178575,0.11,2660.7,2660.6,5.325463]
["bitfinex","ETHUSD",1727616179946,0.11,2660.7,2660.6,5.40062495]
["bitfinex","ETHUSD",1727616180160,0.11,2660.7,2660.6,5.325463]
["bitfinex","ETHUSD",1727616182383,0.11,2661.1,2660.8,3.75822]
["bitfinex","ETHUSD",1727616182595,0.11,2661.1,2660.6,5.325463]
["bitfinex","ETHUSD",1727616182887,0.11,2661.1,2660.6,3.75846]
["bitfinex","ETHUSD",1727616182888,0.7622,2660.9,2660.6,3.75846]
["bitfinex","ETHUSD",1727616183386,0.06045245,2660.8,2660.6,3.75846]
["bitfinex","ETHUSD",1727616185372,0.06045245,2660.8,2660.7,4.5736]
["bitfinex","ETHUSD",1727616185580,0.11,2661.1,2660.7,4.5736]
["bitfinex","ETHUSD",1727616185789,0.11,2661.1,2660.8,4.5212122]
["bitfinex","ETHUSD",1727616185952,0.06052541,2661.0,2660.8,3.75817]
["bitfinex","ETHUSD",1727616187151,0.06052541,2661.0,2660.7,4.5736]
["bitfinex","ETHUSD",1727616187353,0.06052541,2661.0,2660.6,3.75847]
["bitfinex","ETHUSD",1727616187555,0.7622,2660.9,2660.6,3.75847]
["bitfinex","ETHUSD",1727616187885,0.06045082,2660.8,2660.6,3.75847]
["bitfinex","ETHUSD",1727616188058,0.06045082,2660.8,2660.5,3.75859]
["bitfinex","ETHUSD",1727616188287,0.17045082,2660.8,2660.5,3.75859]
["bitfinex","ETHUSD",1727616188596,0.17045082,2660.8,2660.6,3.75853]
["bitfinex","ETHUSD",1727616188797,0.17045082,2660.8,2660.5,8.35044]
["bitfinex","ETHUSD",1727616188971,0.17045082,2660.8,2660.5,4.59185]
["bitfinex","ETHUSD",1727616189301,0.17045082,2660.8,2660.6,3.75851]
["bitfinex","ETHUSD",1727616189510,0.17045082,2660.8,2660.5,4.59195]
["bitfinex","ETHUSD",1727616189795,0.17045082,2660.8,2660.5,0.83327]
["bitfinex","ETHUSD",1727616190091,0.17045082,2660.8,2660.5,4.59184]
["bitfinex","ETHUSD",1727616190460,0.17045082,2660.8,2660.6,0.835059]
["bitfinex","ETHUSD",1727616192028,0.17045082,2660.8,2660.6,4.593579]
["bitfinex","ETHUSD",1727616192294,0.17045082,2660.8,2660.6,3.75852]
["bitfinex","ETHUSD",1727616194159,0.17045082,2660.8,2660.6,7.517]
["bitfinex","ETHUSD",1727616194393,0.17045082,2660.8,2660.6,3.75848]
["bitfinex","ETHUSD",1727616194596,0.17045082,2660.8,2660.6,3.75846]
["bitfinex","ETHUSD",1727616194893,0.17045082,2660.8,2660.7,4.5446]
["bitfinex","ETHUSD",1727616195392,0.17045082,2660.8,2660.7,4.61976045]
["bitfinex","ETHUSD",1727616195594,0.17045082,2660.8,2660.7,4.5446]
["bitfinex","ETHUSD",1727616196226,0.17045082,2660.8,2660.7,4.61976042]
["bitfinex","ETHUSD",1727616200415,0.11,2660.8,2660.7,4.61976042]
["bitfinex","ETHUSD",1727616200593,0.11,2660.8,2660.7,5.57350689]
["bitfinex","ETHUSD",1727616200996,0.11,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727616205740,0.11,2661.3,2661.2,4.6873745]
["bitfinex","ETHUSD",1727616206032,0.11,2661.3,2661.2,6.96061755]
["bitfinex","ETHUSD",1727616206206,0.11,2661.3,2661.2,8.11080114]
["bitfinex","ETHUSD",1727616206540,0.16918728,2661.3,2661.2,6.64145809]
["bitfinex","ETHUSD",1727616207893,0.16918728,2661.3,2661.2,5.71178359]
["bitfinex","ETHUSD",1727616209119,0.16918728,2661.3,2661.2,6.64120377]
["bitfinex","ETHUSD",1727616209318,0.16918728,2661.3,2661.2,5.83730377]
["bitfinex","ETHUSD",1727616209721,0.11,2661.3,2661.2,5.83730377]
["bitfinex","ETHUSD",1727616209935,0.16940456,2661.3,2661.2,5.83730377]
["bitfinex","ETHUSD",1727616210847,0.16940456,2661.3,2661.2,4.90788359]
["bitfinex","ETHUSD",1727616211635,0.16935024,2661.3,2661.2,4.90788359]
["bitfinex","ETHUSD",1727616215077,0.11,2661.3,2661.2,4.90788359]
["bitfinex","ETHUSD",1727616215284,0.16935024,2661.3,2661.2,4.90788359]
["bitfinex","ETHUSD",1727616217977,0.16935024,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727616219097,0.93145024,2661.3,2661.0,3.75785]
["bitfinex","ETHUSD",1727616219259,0.93145024,2661.3,2660.9,3.75807]
["bitfinex","ETHUSD",1727616219775,0.93145024,2661.3,2661.0,3.75795]
["bitfinex","ETHUSD",1727616223262,0.93145024,2661.3,2660.8,3.75816]
["bitfinex","ETHUSD",1727616223459,4.68902024,2661.3,2660.8,3.75816]
["bitfinex","ETHUSD",1727616223776,0.7621,2661.0,2660.5,3.75868]
["bitfinex","ETHUSD",1727616224081,0.7621,2660.8,2660.1,3.75916]
["bitfinex","ETHUSD",1727616224298,0.7621,2660.6,2660.1,3.75916]
["bitfinex","ETHUSD",1727616224659,0.05854204,2660.5,2660.1,3.75916]
["bitfinex","ETHUSD",1727616224899,0.7621,2660.4,2660.1,3.75916]
["bitfinex","ETHUSD",1727616225193,0.05845907,2660.3,2660.2,3.7591]
["bitfinex","ETHUSD",1727616230617,0.05845907,2660.3,2660.2,4.510926]
["bitfinex","ETHUSD",1727616230923,0.8721,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1727616231428,0.93046676,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1727616232814,0.93046676,2660.4,2660.2,7.5182]
["bitfinex","ETHUSD",1727616233022,0.93046676,2660.4,2660.1,3.75925]
["bitfinex","ETHUSD",1727616233216,0.93046676,2660.4,2660.0,3.75937]
["bitfinex","ETHUSD",1727616233437,4.55733,2660.2,2659.8,3.75958]
["bitfinex","ETHUSD",1727616233636,0.07541266,2660.1,2659.6,3.75986]
["bitfinex","ETHUSD",1727616233839,0.07541266,2660.1,2659.7,7.51955]
["bitfinex","ETHUSD",1727616234129,0.05819444,2660.0,2659.7,3.75973]
["bitfinex","ETHUSD",1727616234341,0.05819444,2660.0,2659.8,3.75967]
["bitfinex","ETHUSD",1727616234838,0.05819444,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727616235205,0.05819444,2660.0,2659.8,3.75967]
["bitfinex","ETHUSD",1727616235711,0.05819444,2660.0,2659.8,3.75968]
["bitfinex","ETHUSD",1727616236123,0.05819444,2660.0,2659.7,3.75973]
["bitfinex","ETHUSD",1727616236541,0.05819444,2660.0,2659.8,3.75968]
["bitfinex","ETHUSD",1727616237045,0.05819444,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727616238728,0.16819444,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727616239735,0.16819444,2660.0,2659.9,4.511461]
["bitfinex","ETHUSD",1727616240038,0.16819444,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727616240039,0.11,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727616240350,0.16782863,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727616240832,0.11,2660.0,2659.9,3.83470824]
["bitfinex","ETHUSD",1727616241046,0.11,2660.0,2659.9,5.38504506]
["bitfinex","ETHUSD",1727616241341,0.8182,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727616241546,8.1182,2660.9,2660.7,3.75833]
["bitfinex","ETHUSD",1727616241719,0.0581274,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727616242113,0.8182,2660.9,2660.5,3.75867]
["bitfinex","ETHUSD",1727616242321,0.8182,2660.9,2660.7,3.7584]
["bitfinex","ETHUSD",1727616242636,0.8182,2661.2,2660.8,3.75826]
["bitfinex","ETHUSD",1727616243356,0.8182,2661.2,2660.8,3.75824]
["bitfinex","ETHUSD",1727616247210,4.57592,2661.2,2660.7,3.7584]
["bitfinex","ETHUSD",1727616247519,4.57592,2661.2,2660.7,4.1797487]
["bitfinex","ETHUSD",1727616249858,0.8182,2661.2,2660.8,3.75824]
["bitfinex","ETHUSD",1727616250040,0.8182,2661.2,2660.9,3.75812]
["bitfinex","ETHUSD",1727616251031,0.8182,2661.2,2661.0,3.75798]
["bitfinex","ETHUSD",1727616251233,0.8182,2661.2,2660.9,7.51614]
["bitfinex","ETHUSD",1727616251429,0.8182,2661.2,2660.9,3.75802]
["bitfinex","ETHUSD",1727616251633,0.8182,2661.2,2660.9,4.509652]
["bitfinex","ETHUSD",1727616251832,0.8182,2661.2,2660.9,3.75802]
["bitfinex","ETHUSD",1727616252330,0.8182,2661.2,2660.7,3.7583]
["bitfinex","ETHUSD",1727616252557,0.89361266,2661.2,2660.8,3.75825]
["bitfinex","ETHUSD",1727616253346,0.8182,2661.2,2660.8,3.75825]
["bitfinex","ETHUSD",1727616253632,0.8182,2661.2,2660.8,3.75819]
["bitfinex","ETHUSD",1727616254443,0.8182,2661.2,2660.9,3.7581]
["bitfinex","ETHUSD",1727616256266,0.05893298,2661.1,2660.9,3.7581]
["bitfinex","ETHUSD",1727616257671,0.05893298,2661.1,2660.9,4.509729]
["bitfinex","ETHUSD",1727616259240,0.05893298,2661.1,2660.9,0.751629]
["bitfinex","ETHUSD",1727616259442,0.05893298,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727616260676,0.8154,2661.4,2661.0,3.75798]
["bitfinex","ETHUSD",1727616260984,0.05893298,2661.1,2661.0,4.56628]
["bitfinex","ETHUSD",1727616261149,4.57254,2661.6,2661.1,4.2895609]
["bitfinex","ETHUSD",1727616262083,0.8154,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1727616264275,4.57255,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1727616264590,4.57255,2661.6,2661.1,4.2896009]
["bitfinex","ETHUSD",1727616266095,0.8154,2661.6,2661.2,3.75767]
["bitfinex","ETHUSD",1727616268184,4.57257,2661.6,2661.1,4.28817517]
["bitfinex","ETHUSD",1727616269169,0.8154,2661.6,2661.2,3.75762]
["bitfinex","ETHUSD",1727616269994,0.8154,2661.6,2661.3,3.75749]
["bitfinex","ETHUSD",1727616270495,0.8154,2661.6,2661.2,4.64309952]
["bitfinex","ETHUSD",1727616271258,0.05922203,2661.5,2661.2,4.64309952]
["bitfinex","ETHUSD",1727616271498,0.05922203,2661.5,2661.2,0.88540952]
["bitfinex","ETHUSD",1727616271803,0.05922203,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1727616271985,0.05922203,2661.5,2661.1,3.75776]
["bitfinex","ETHUSD",1727616272362,0.05922203,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1727616272561,0.05922203,2661.5,2661.1,7.51551]
["bitfinex","ETHUSD",1727616272760,0.05922203,2661.5,2661.1,3.75775]
["bitfinex","ETHUSD",1727616273000,0.05922203,2661.5,2661.2,3.75768]
["bitfinex","ETHUSD",1727616273556,0.05922203,2661.5,2661.1,7.51551]
["bitfinex","ETHUSD",1727616274806,0.05922203,2661.5,2661.2,3.75766]
["bitfinex","ETHUSD",1727616276965,0.05922203,2661.5,2661.3,3.75747]
["bitfinex","ETHUSD",1727616277160,0.05922203,2661.5,2661.3,0.8113]
["bitfinex","ETHUSD",1727616277481,11.05666,2662.0,2661.3,0.8113]
["bitfinex","ETHUSD",1727616277482,0.8004,2661.8,2661.4,3.75742]
["bitfinex","ETHUSD",1727616277880,0.8004,2661.8,2661.5,3.75725]
["bitfinex","ETHUSD",1727616279107,0.8004,2662.1,2661.7,4.56822]
["bitfinex","ETHUSD",1727616279308,4.55644,2662.4,2661.8,3.75683]
["bitfinex","ETHUSD",1727616279477,3.75622,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1727616279863,0.8004,2662.0,2661.4,4.56864]
["bitfinex","ETHUSD",1727616280209,3.75671,2661.9,2661.4,3.75734]
["bitfinex","ETHUSD",1727616280565,0.87581266,2662.0,2661.4,3.75734]
["bitfinex","ETHUSD",1727616280566,0.87581266,2662.0,2661.4,3.75733]
["bitfinex","ETHUSD",1727616280891,4.63238266,2662.0,2661.5,3.75718]
["bitfinex","ETHUSD",1727616282580,4.63238266,2662.0,2661.4,3.75733]
["bitfinex","ETHUSD",1727616282783,0.8004,2662.0,2661.6,3.75713]
["bitfinex","ETHUSD",1727616282975,0.8004,2662.0,2661.6,7.51416]
["bitfinex","ETHUSD",1727616283181,0.8004,2662.0,2661.6,3.75703]
["bitfinex","ETHUSD",1727616284904,0.8004,2662.0,2661.7,3.75699]
["bitfinex","ETHUSD",1727616285171,0.8004,2662.0,2661.6,7.51409]
["bitfinex","ETHUSD",1727616286399,0.05783504,2661.9,2661.6,7.51409]
["bitfinex","ETHUSD",1727616286599,0.05783504,2661.9,2661.6,7.51408]
["bitfinex","ETHUSD",1727616286791,0.05783504,2661.9,2661.6,3.75703]
["bitfinex","ETHUSD",1727616291316,0.05783504,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1727616291488,0.7841,2662.2,2662.0,3.75655]
["bitfinex","ETHUSD",1727616293675,3.75601,2662.4,2662.0,3.75655]
["bitfinex","ETHUSD",1727616293881,4.54011,2662.4,2662.0,3.75655]
["bitfinex","ETHUSD",1727616295728,4.54011,2662.4,2661.8,3.75671]
["bitfinex","ETHUSD",1727616296225,4.54011,2662.4,2661.9,3.75667]
["bitfinex","ETHUSD",1727616297610,4.54011,2662.4,2661.8,3.75671]
["bitfinex","ETHUSD",1727616297611,8.29619,2662.4,2661.8,7.51345]
["bitfinex","ETHUSD",1727616297806,3.75615,2662.3,2661.8,8.04509323]
["bitfinex","ETHUSD",1727616298058,3.75632,2662.2,2661.7,0.7623]
["bitfinex","ETHUSD",1727616298263,3.7565,2662.1,2661.6,3.75699]
["bitfinex","ETHUSD",1727616299053,0.07541266,2662.0,2661.6,3.75699]
["bitfinex","ETHUSD",1727616299250,4.52088,2661.9,2661.4,3.7574]
["bitfinex","ETHUSD",1727616299635,4.52088,2661.9,2661.2,4.57668]
["bitfinex","ETHUSD",1727616299636,4.59648266,2661.8,2661.2,3.75758]
["bitfinex","ETHUSD",1727616299853,0.7641,2661.6,2661.0,3.75789]
["bitfinex","ETHUSD",1727616300019,0.07541266,2661.5,2661.0,3.75789]
["bitfinex","ETHUSD",1727616300225,3.75735,2661.5,2661.0,3.75789]
["bitfinex","ETHUSD",1727616300747,0.7641,2661.4,2661.0,3.75789]
["bitfinex","ETHUSD",1727616301279,0.7641,2661.4,2661.0,7.5158]
["bitfinex","ETHUSD",1727616301433,0.05749444,2661.3,2661.0,7.51579]
["bitfinex","ETHUSD",1727616301838,0.7641,2661.4,2661.0,3.75789]
["bitfinex","ETHUSD",1727616302137,0.05739834,2661.3,2661.0,7.51578]
["bitfinex","ETHUSD",1727616302467,0.05739834,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727616302769,0.05739834,2661.3,2661.2,5.328358]
["bitfinex","ETHUSD",1727616302947,0.05739834,2661.3,2661.2,4.5768]
["bitfinex","ETHUSD",1727616303148,0.07541266,2662.0,2661.6,3.75713]
["bitfinex","ETHUSD",1727616303149,0.7641,2661.9,2661.6,3.75713]
["bitfinex","ETHUSD",1727616303649,0.05721738,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1727616304519,0.7641,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1727616304761,0.7641,2662.1,2661.8,3.75681]
["bitfinex","ETHUSD",1727616309248,0.7641,2662.1,2661.6,3.75704]
["bitfinex","ETHUSD",1727616309488,0.7641,2662.1,2661.7,3.75697]
["bitfinex","ETHUSD",1727616310493,0.7641,2662.1,2661.6,7.51409]
["bitfinex","ETHUSD",1727616310652,3.83206266,2662.0,2661.5,3.75724]
["bitfinex","ETHUSD",1727616310847,0.7863,2661.9,2661.5,3.75724]
["bitfinex","ETHUSD",1727616312103,0.7863,2661.9,2661.5,3.75719]
["bitfinex","ETHUSD",1727616312260,0.7863,2661.9,2661.5,7.51438]
["bitfinex","ETHUSD",1727616312599,0.7863,2661.9,2661.5,3.75719]
["bitfinex","ETHUSD",1727616313082,0.7863,2661.9,2661.6,3.75711]
["bitfinex","ETHUSD",1727616313762,0.7863,2661.9,2661.7,3.75699]
["bitfinex","ETHUSD",1727616314456,0.7863,2661.9,2661.5,3.75717]
["bitfinex","ETHUSD",1727616314759,0.7863,2661.9,2661.7,3.75697]
["bitfinex","ETHUSD",1727616315489,0.7809,2662.2,2661.9,3.7567]
["bitfinex","ETHUSD",1727616316301,0.05760075,2662.1,2661.9,3.7567]
["bitfinex","ETHUSD",1727616317768,0.05760075,2662.1,2661.8,3.75671]
["bitfinex","ETHUSD",1727616318269,0.05760075,2662.1,2661.9,3.7567]
["bitfinex","ETHUSD",1727616318670,0.05760075,2662.1,2661.7,3.75697]
["bitfinex","ETHUSD",1727616318909,0.05760075,2662.1,2661.8,3.75676]
["bitfinex","ETHUSD",1727616319215,0.05760075,2662.1,2661.9,3.75669]
["bitfinex","ETHUSD",1727616322114,0.05760075,2662.1,2661.7,7.51385]
["bitfinex","ETHUSD",1727616322289,0.05760075,2662.1,2661.7,3.75688]
["bitfinex","ETHUSD",1727616322489,0.05760075,2662.1,2661.8,3.75677]
["bitfinex","ETHUSD",1727616323174,0.7809,2662.0,2661.5,3.75716]
["bitfinex","ETHUSD",1727616323375,0.7809,2661.8,2661.4,3.75737]
["bitfinex","ETHUSD",1727616323817,0.05750602,2661.7,2661.4,3.75737]
["bitfinex","ETHUSD",1727616324018,3.81450602,2661.7,2661.2,7.51524]
["bitfinex","ETHUSD",1727616324216,4.53776,2661.8,2661.3,3.75746]
["bitfinex","ETHUSD",1727616324418,0.05746875,2661.6,2661.4,3.7574]
["bitfinex","ETHUSD",1727616324724,0.05743148,2661.5,2661.4,3.7574]
["bitfinex","ETHUSD",1727616325302,0.7809,2661.8,2661.4,3.7574]
["bitfinex","ETHUSD",1727616325483,0.05743148,2661.5,2661.4,3.7574]
["bitfinex","ETHUSD",1727616325679,0.7809,2661.8,2661.4,3.7574]
["bitfinex","ETHUSD",1727616325886,0.05743148,2661.5,2661.4,3.7574]
["bitfinex","ETHUSD",1727616326221,0.7809,2661.8,2661.4,7.5148]
["bitfinex","ETHUSD",1727616326527,0.7809,2661.8,2661.4,3.7574]
["bitfinex","ETHUSD",1727616326682,0.05750602,2661.7,2661.4,3.7574]
["bitfinex","ETHUSD",1727616326889,0.7809,2661.8,2661.4,3.7574]
["bitfinex","ETHUSD",1727616327125,0.05746875,2661.6,2661.5,3.75726]
["bitfinex","ETHUSD",1727616327325,0.7809,2661.8,2661.5,3.75726]
["bitfinex","ETHUSD",1727616327510,0.05746875,2661.6,2661.5,3.75726]
["bitfinex","ETHUSD",1727616327836,0.7809,2661.8,2661.5,3.75726]
["bitfinex","ETHUSD",1727616328000,0.05746875,2661.6,2661.5,3.75726]
["bitfinex","ETHUSD",1727616328329,0.7809,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1727616328684,0.7809,2661.8,2661.4,3.75729]
["bitfinex","ETHUSD",1727616328885,0.7809,2661.8,2661.3,3.75754]
["bitfinex","ETHUSD",1727616329184,0.07541266,2661.7,2661.3,3.75754]
["bitfinex","ETHUSD",1727616329384,0.07541266,2661.7,2660.9,1.55752259]
["bitfinex","ETHUSD",1727616329385,0.7809,2661.6,2660.9,1.55752259]
["bitfinex","ETHUSD",1727616329627,4.53805,2661.6,2661.1,3.75776]
["bitfinex","ETHUSD",1727616329937,3.75735,2661.5,2660.9,8.28562]
["bitfinex","ETHUSD",1727616330138,0.7989,2661.3,2661.0,0.36493827]
["bitfinex","ETHUSD",1727616330287,3.75784,2661.1,2661.0,0.36493827]
["bitfinex","ETHUSD",1727616330490,4.55674,2661.1,2661.0,0.36493827]
["bitfinex","ETHUSD",1727616331008,4.63215266,2661.1,2661.0,0.36493827]
["bitfinex","ETHUSD",1727616331230,4.68920263,2661.1,2661.0,0.36493827]
["bitfinex","ETHUSD",1727616333640,0.93136263,2661.1,2661.0,0.36493827]
["bitfinex","ETHUSD",1727616333938,0.85594997,2661.1,2661.0,0.36493827]
["bitfinex","ETHUSD",1727616334138,0.93136263,2661.1,2661.0,0.36493827]
["bitfinex","ETHUSD",1727616334641,0.85594997,2661.1,2661.0,0.36493827]
["bitfinex","ETHUSD",1727616335731,0.05704997,2661.1,2661.0,0.36493827]
["bitfinex","ETHUSD",1727616335930,4.52853,2661.4,2661.0,0.36493827]
["bitfinex","ETHUSD",1727616336307,0.05688473,2661.3,2661.0,0.36493827]
["bitfinex","ETHUSD",1727616337950,0.05688473,2661.3,2661.0,3.75797]
["bitfinex","ETHUSD",1727616338323,0.05688473,2661.3,2660.9,4.54613]
["bitfinex","ETHUSD",1727616340422,3.81445473,2661.3,2660.9,4.54613]
["bitfinex","ETHUSD",1727616342522,3.75771,2661.2,2660.7,4.54642]
["bitfinex","ETHUSD",1727616342722,0.05465137,2661.1,2660.7,8.30474]
["bitfinex","ETHUSD",1727616342923,0.05465137,2661.1,2660.7,8.30475]
["bitfinex","ETHUSD",1727616343134,0.05465137,2661.1,2660.7,4.54642]
["bitfinex","ETHUSD",1727616343340,3.75757,2661.3,2660.8,3.75825]
["bitfinex","ETHUSD",1727616343521,0.05468866,2661.2,2660.8,3.75825]
["bitfinex","ETHUSD",1727616343726,0.7711,2661.4,2660.9,3.75811]
["bitfinex","ETHUSD",1727616343962,4.52861,2661.4,2660.9,3.75811]
["bitfinex","ETHUSD",1727616344259,0.05472594,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727616346064,4.31216594,2661.4,2660.9,3.75811]
["bitfinex","ETHUSD",1727616346282,0.05286446,2661.2,2660.9,3.75811]
["bitfinex","ETHUSD",1727616346483,3.81046174,2661.3,2660.9,4.6340272]
["bitfinex","ETHUSD",1727616346786,3.75756,2661.3,2660.9,0.8759172]
["bitfinex","ETHUSD",1727616346985,3.81060446,2661.2,2660.7,8.30473]
["bitfinex","ETHUSD",1727616347147,3.81060446,2661.2,2660.5,4.54669]
["bitfinex","ETHUSD",1727616347349,3.81060446,2661.2,2660.7,3.75838]
["bitfinex","ETHUSD",1727616348043,7.56841446,2661.2,2660.7,3.75838]
["bitfinex","ETHUSD",1727616348243,7.64382712,2661.2,2660.7,3.75838]
["bitfinex","ETHUSD",1727616348638,3.88601712,2661.2,2660.7,3.75838]
["bitfinex","ETHUSD",1727616348857,3.75786,2661.1,2660.6,3.75851]
["bitfinex","ETHUSD",1727616349058,3.75786,2661.1,2660.6,4.58903]
["bitfinex","ETHUSD",1727616349293,0.05278989,2661.0,2660.6,4.58903]
["bitfinex","ETHUSD",1727616349696,3.83355266,2660.9,2660.6,0.83052]
["bitfinex","ETHUSD",1727616349861,0.8182,2660.8,2660.3,1.57390889]
["bitfinex","ETHUSD",1727616350193,0.8182,2660.8,2660.2,3.75911]
["bitfinex","ETHUSD",1727616350194,3.75862,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1727616350347,3.75862,2660.6,2660.2,0.829847]
["bitfinex","ETHUSD",1727616350348,0.8182,2660.4,2660.2,0.829847]
["bitfinex","ETHUSD",1727616350542,0.05249955,2660.3,2660.2,0.829847]
["bitfinex","ETHUSD",1727616350761,0.05249955,2660.3,2660.2,4.588947]
["bitfinex","ETHUSD",1727616351641,0.8182,2660.6,2660.3,3.75896]
["bitfinex","ETHUSD",1727616351844,0.8182,2660.6,2660.2,0.829847]
["bitfinex","ETHUSD",1727616352045,0.8182,2660.6,2660.2,4.588927]
["bitfinex","ETHUSD",1727616352287,0.89361266,2660.6,2660.2,4.588927]
["bitfinex","ETHUSD",1727616352441,0.89361266,2660.6,2660.2,0.829847]
["bitfinex","ETHUSD",1727616352645,0.8182,2660.6,2660.3,3.75884]
["bitfinex","ETHUSD",1727616352993,0.8182,2661.0,2660.7,3.75838]
["bitfinex","ETHUSD",1727616361303,0.05272334,2660.9,2660.7,3.75833]
["bitfinex","ETHUSD",1727616361458,0.05272334,2660.9,2660.8,4.54088]
["bitfinex","ETHUSD",1727616361780,4.57382,2661.4,2660.9,3.75806]
["bitfinex","ETHUSD",1727616361958,4.57382,2661.4,2660.9,7.5161]
["bitfinex","ETHUSD",1727616362160,4.57382,2661.4,2660.9,3.75804]
["bitfinex","ETHUSD",1727616362782,4.57382,2661.4,2660.9,7.51609]
["bitfinex","ETHUSD",1727616363101,4.57382,2661.4,2660.9,3.75804]
["bitfinex","ETHUSD",1727616365337,0.8164,2661.4,2661.0,3.75797]
["bitfinex","ETHUSD",1727616365654,4.57382,2661.4,2660.9,4.22858207]
["bitfinex","ETHUSD",1727616365951,3.75765,2661.3,2660.9,0.47054207]
["bitfinex","ETHUSD",1727616366153,4.57382,2661.4,2660.8,0.7827]
["bitfinex","ETHUSD",1727616366340,3.75756,2661.3,2660.8,4.54091]
["bitfinex","ETHUSD",1727616366658,4.57382,2661.4,2660.8,0.7827]
["bitfinex","ETHUSD",1727616366826,4.57382,2661.4,2660.9,3.75811]
["bitfinex","ETHUSD",1727616367540,0.8164,2661.4,2661.0,3.75794]
["bitfinex","ETHUSD",1727616368255,4.57384,2661.4,2660.9,3.75811]
["bitfinex","ETHUSD",1727616368559,0.8164,2661.2,2660.7,3.7583]
["bitfinex","ETHUSD",1727616368856,3.75787,2661.1,2660.7,3.7583]
["bitfinex","ETHUSD",1727616369057,3.75787,2661.1,2660.5,4.5413]
["bitfinex","ETHUSD",1727616369351,3.75787,2661.1,2660.6,4.21267]
["bitfinex","ETHUSD",1727616369564,0.8164,2660.9,2660.5,3.7586]
["bitfinex","ETHUSD",1727616369920,0.89181266,2660.9,2660.5,3.7586]
["bitfinex","ETHUSD",1727616370264,0.8164,2660.9,2660.5,3.7586]
["bitfinex","ETHUSD",1727616370442,0.8164,2660.9,2660.5,7.97134]
["bitfinex","ETHUSD",1727616370643,0.8164,2660.9,2660.5,4.21273]
["bitfinex","ETHUSD",1727616371160,0.07541266,2660.8,2660.3,4.54156]
["bitfinex","ETHUSD",1727616371370,3.83368266,2660.8,2660.3,3.75886]
["bitfinex","ETHUSD",1727616371744,0.05248009,2660.7,2660.3,3.75886]
["bitfinex","ETHUSD",1727616372075,0.8164,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1727616372368,4.57455,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1727616372537,0.05252992,2660.8,2660.4,3.75881]
["bitfinex","ETHUSD",1727616372721,0.12794258,2660.8,2660.4,3.75881]
["bitfinex","ETHUSD",1727616373126,0.05252992,2660.8,2660.4,3.75881]
["bitfinex","ETHUSD",1727616374893,0.05252992,2660.8,2660.2,4.54445926]
["bitfinex","ETHUSD",1727616374894,3.81081992,2660.8,2660.2,4.54445926]
["bitfinex","ETHUSD",1727616375078,0.05252992,2660.8,2660.3,2.31786868]
["bitfinex","ETHUSD",1727616375230,0.05252992,2660.8,2660.4,3.75882]
["bitfinex","ETHUSD",1727616376859,0.05252992,2660.8,2660.5,3.75866]
["bitfinex","ETHUSD",1727616379952,0.05252992,2660.8,2660.5,4.932406]
["bitfinex","ETHUSD",1727616380152,0.05252992,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727616381063,0.769,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1727616381275,0.05252992,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727616381483,0.769,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1727616381772,0.05077219,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727616381971,0.05077219,2660.8,2660.7,4.6274696]
["bitfinex","ETHUSD",1727616382273,0.769,2661.1,2660.7,4.6274696]
["bitfinex","ETHUSD",1727616382475,0.05077219,2660.8,2660.6,3.75853]
["bitfinex","ETHUSD",1727616382649,4.52686,2661.1,2660.6,3.75853]
["bitfinex","ETHUSD",1727616382858,0.05069726,2660.7,2660.6,3.75847]
["bitfinex","ETHUSD",1727616383185,0.769,2661.1,2660.7,3.75839]
["bitfinex","ETHUSD",1727616383743,0.769,2661.1,2660.6,4.2516936]
["bitfinex","ETHUSD",1727616384153,4.52687,2661.1,2660.6,4.2516936]
["bitfinex","ETHUSD",1727616390295,3.758,2661.0,2660.5,1.173766]
["bitfinex","ETHUSD",1727616390450,3.758,2661.0,2660.5,4.55656]
["bitfinex","ETHUSD",1727616391161,0.05075934,2660.9,2660.5,0.7979]
["bitfinex","ETHUSD",1727616391374,0.05075934,2660.9,2660.5,4.55658]
["bitfinex","ETHUSD",1727616392408,4.54271,2660.8,2660.2,9.08527926]
["bitfinex","ETHUSD",1727616392698,0.05068306,2660.7,2660.3,2.3192719]
["bitfinex","ETHUSD",1727616392860,0.05068306,2660.7,2660.2,8.67281892]
["bitfinex","ETHUSD",1727616393057,8.30107,2660.8,2660.3,1.87357798]
["bitfinex","ETHUSD",1727616393260,4.54271,2660.8,2660.3,0.94581782]
["bitfinex","ETHUSD",1727616393493,0.05065798,2660.7,2660.3,3.75893]
["bitfinex","ETHUSD",1727616393857,4.54271,2660.8,2660.3,3.75893]
["bitfinex","ETHUSD",1727616394104,0.05062067,2660.6,2660.3,3.75893]
["bitfinex","ETHUSD",1727616394267,0.05065798,2660.7,2660.3,3.75893]
["bitfinex","ETHUSD",1727616394614,0.05058337,2660.5,2660.3,3.75893]
["bitfinex","ETHUSD",1727616394772,4.54271,2660.8,2660.3,3.75893]
["bitfinex","ETHUSD",1727616395135,0.05065798,2660.7,2660.3,3.75893]
["bitfinex","ETHUSD",1727616395598,0.05062067,2660.6,2660.2,4.13189892]
["bitfinex","ETHUSD",1727616395763,0.7565,2660.5,2660.2,3.759]
["bitfinex","ETHUSD",1727616395964,0.05054606,2660.4,2660.2,3.759]
["bitfinex","ETHUSD",1727616396304,0.05054606,2660.4,2660.2,7.51802]
["bitfinex","ETHUSD",1727616396501,0.05054606,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1727616396989,0.7565,2660.5,2660.3,3.75897]
["bitfinex","ETHUSD",1727616397307,0.05054606,2660.4,2660.3,3.75896]
["bitfinex","ETHUSD",1727616397601,0.7565,2660.5,2660.3,3.75896]
["bitfinex","ETHUSD",1727616397801,0.0504039,2660.4,2660.3,3.75896]
["bitfinex","ETHUSD",1727616398009,0.0504039,2660.4,2660.1,3.75911]
["bitfinex","ETHUSD",1727616398211,0.0504039,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1727616402014,0.07541266,2660.7,2660.3,3.75897]
["bitfinex","ETHUSD",1727616402216,0.04874018,2660.6,2660.5,3.75868]
["bitfinex","ETHUSD",1727616402882,0.8028,2660.8,2660.5,3.75868]
["bitfinex","ETHUSD",1727616403082,0.04865655,2660.6,2660.5,3.75868]
["bitfinex","ETHUSD",1727616403319,0.8028,2660.8,2660.5,3.75868]
["bitfinex","ETHUSD",1727616403493,0.04865655,2660.6,2660.5,3.75868]
["bitfinex","ETHUSD",1727616403693,0.8028,2660.8,2660.5,3.75868]
["bitfinex","ETHUSD",1727616403893,0.04865655,2660.6,2660.5,3.75868]
["bitfinex","ETHUSD",1727616404103,0.8028,2660.8,2660.5,3.75868]
["bitfinex","ETHUSD",1727616404313,0.04865655,2660.6,2660.5,3.75868]
["bitfinex","ETHUSD",1727616404497,0.8028,2660.8,2660.5,3.75868]
["bitfinex","ETHUSD",1727616404696,0.04865655,2660.6,2660.5,3.75868]
["bitfinex","ETHUSD",1727616405319,0.8028,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727616406320,0.85153951,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727616408701,0.04873951,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727616409120,0.8028,2661.0,2660.7,3.7584]
["bitfinex","ETHUSD",1727616409326,0.04876042,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727616409622,3.87821266,2661.2,2660.8,3.75819]
["bitfinex","ETHUSD",1727616410987,7.63593266,2661.2,2660.8,3.75819]
["bitfinex","ETHUSD",1727616411292,7.63593266,2661.2,2660.7,3.75839]
["bitfinex","ETHUSD",1727616414553,3.87821266,2661.2,2660.8,3.75826]
["bitfinex","ETHUSD",1727616415201,7.63593266,2661.2,2660.8,3.75826]
["bitfinex","ETHUSD",1727616415720,3.87821266,2661.2,2660.6,4.215218]
["bitfinex","ETHUSD",1727616415925,7.5158,2661.1,2660.6,3.75841]
["bitfinex","ETHUSD",1727616416435,3.75786,2661.1,2660.5,0.8096]
["bitfinex","ETHUSD",1727616416608,0.8251,2660.8,2660.2,4.54437926]
["bitfinex","ETHUSD",1727616416811,4.58347,2660.8,2660.3,6.07985322]
["bitfinex","ETHUSD",1727616417145,4.58347,2660.8,2660.3,3.75889]
["bitfinex","ETHUSD",1727616417346,4.58347,2660.8,2660.3,4.70710568]
["bitfinex","ETHUSD",1727616417555,0.8251,2660.8,2660.4,7.5175]
["bitfinex","ETHUSD",1727616418049,0.8251,2660.8,2660.3,0.94821568]
["bitfinex","ETHUSD",1727616418222,4.58341,2660.8,2660.2,4.14148751]
["bitfinex","ETHUSD",1727616418419,4.58341,2660.8,2660.3,4.68733057]
["bitfinex","ETHUSD",1727616418635,4.58341,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1727616418944,4.58341,2660.8,2660.3,4.70718068]
["bitfinex","ETHUSD",1727616421205,0.04886946,2660.7,2660.3,4.70718068]
["bitfinex","ETHUSD",1727616421427,4.58341,2660.8,2660.3,4.70718068]
["bitfinex","ETHUSD",1727616421632,0.04886946,2660.7,2660.3,4.70718068]
["bitfinex","ETHUSD",1727616421934,4.58341,2660.8,2660.3,4.70718068]
["bitfinex","ETHUSD",1727616422133,0.04883216,2660.6,2660.4,3.75882]
["bitfinex","ETHUSD",1727616422379,0.04886946,2660.7,2660.4,3.75882]
["bitfinex","ETHUSD",1727616422527,0.04879485,2660.5,2660.4,3.75882]
["bitfinex","ETHUSD",1727616422732,4.58341,2660.8,2660.4,3.75882]
["bitfinex","ETHUSD",1727616422964,0.04879485,2660.5,2660.4,3.75882]
["bitfinex","ETHUSD",1727616423165,4.58341,2660.8,2660.4,4.64367282]
["bitfinex","ETHUSD",1727616423471,0.8251,2660.8,2660.5,3.75861]
["bitfinex","ETHUSD",1727616423688,0.04886946,2660.7,2660.5,3.75861]
["bitfinex","ETHUSD",1727616424169,0.8251,2660.8,2660.5,3.75861]
["bitfinex","ETHUSD",1727616424385,0.04883216,2660.6,2660.4,3.75883]
["bitfinex","ETHUSD",1727616424545,0.8251,2660.8,2660.4,4.25150968]
["bitfinex","ETHUSD",1727616424746,0.04879485,2660.5,2660.4,4.25150968]
["bitfinex","ETHUSD",1727616424947,0.8251,2660.8,2660.4,4.25150968]
["bitfinex","ETHUSD",1727616425144,0.04879485,2660.5,2660.4,4.25150968]
["bitfinex","ETHUSD",1727616425340,0.8251,2660.8,2660.4,4.25150968]
["bitfinex","ETHUSD",1727616425547,0.04879485,2660.5,2660.4,4.25150968]
["bitfinex","ETHUSD",1727616425747,0.8251,2660.8,2660.4,4.25150968]
["bitfinex","ETHUSD",1727616425960,0.04879485,2660.5,2660.4,4.25150968]
["bitfinex","ETHUSD",1727616426156,0.8251,2660.8,2660.4,4.25150968]
["bitfinex","ETHUSD",1727616426469,4.58338,2660.8,2660.2,4.14158751]
["bitfinex","ETHUSD",1727616426659,0.04886946,2660.7,2660.3,4.68704514]
["bitfinex","ETHUSD",1727616426861,4.58338,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1727616427050,0.04885272,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1727616427257,4.58338,2660.8,2660.3,4.70719068]
["bitfinex","ETHUSD",1727616427567,3.80726272,2660.7,2660.2,4.14158751]
["bitfinex","ETHUSD",1727616428546,3.80726272,2660.7,2660.2,7.90062751]
["bitfinex","ETHUSD",1727616429078,3.80726272,2660.7,2660.3,3.75895]
["bitfinex","ETHUSD",1727616429378,3.80732272,2660.7,2660.2,4.14151751]
["bitfinex","ETHUSD",1727616430841,3.80732272,2660.7,2660.2,7.90054751]
["bitfinex","ETHUSD",1727616431475,3.80732272,2660.7,2660.2,7.90053751]
["bitfinex","ETHUSD",1727616431679,3.80732272,2660.7,2660.3,3.75897]
["bitfinex","ETHUSD",1727616432762,3.80732272,2660.7,2660.2,4.14148751]
["bitfinex","ETHUSD",1727616432966,3.80732272,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1727616434083,3.80732272,2660.7,2660.2,4.14146751]
["bitfinex","ETHUSD",1727616436380,3.80732272,2660.7,2660.3,3.75895]
["bitfinex","ETHUSD",1727616437372,0.04885272,2660.7,2660.3,3.75895]
["bitfinex","ETHUSD",1727616437578,0.04885272,2660.7,2660.3,3.7589]
["bitfinex","ETHUSD",1727616437888,0.04718023,2660.6,2660.3,3.7589]
["bitfinex","ETHUSD",1727616438352,4.65878266,2660.8,2660.3,7.51778]
["bitfinex","ETHUSD",1727616438551,0.04714292,2660.5,2660.3,7.51778]
["bitfinex","ETHUSD",1727616438763,0.90051266,2660.8,2660.3,7.51778]
["bitfinex","ETHUSD",1727616438950,0.90051266,2660.8,2660.4,3.75878]
["bitfinex","ETHUSD",1727616439340,4.65880266,2660.8,2660.4,3.75878]
["bitfinex","ETHUSD",1727616439544,4.55232,2660.7,2660.2,3.75904]
["bitfinex","ETHUSD",1727616439860,0.8163,2660.6,2660.3,3.75896]
["bitfinex","ETHUSD",1727616440959,0.8163,2660.6,2660.1,4.41151382]
["bitfinex","ETHUSD",1727616441165,0.8163,2660.6,2660.2,3.7591]
["bitfinex","ETHUSD",1727616442884,0.8163,2660.6,2660.1,4.41144382]
["bitfinex","ETHUSD",1727616443072,0.8163,2660.6,2660.3,3.75894]
["bitfinex","ETHUSD",1727616444275,0.8163,2660.6,2660.3,3.75886]
["bitfinex","ETHUSD",1727616444455,0.8163,2660.6,2660.3,7.95886838]
["bitfinex","ETHUSD",1727616444660,0.89171266,2660.8,2660.3,4.97027838]
["bitfinex","ETHUSD",1727616444891,0.89171266,2660.8,2660.5,3.75868]
["bitfinex","ETHUSD",1727616445093,0.89171266,2660.8,2660.4,3.75882]
["bitfinex","ETHUSD",1727616447192,4.64998266,2660.8,2660.4,3.75882]
["bitfinex","ETHUSD",1727616448363,0.89171266,2660.8,2660.4,3.75882]
["bitfinex","ETHUSD",1727616448559,4.64998266,2660.8,2660.2,3.759]
["bitfinex","ETHUSD",1727616448765,4.64998266,2660.8,2660.3,3.7589]
["bitfinex","ETHUSD",1727616449497,4.64998266,2660.8,2660.2,3.759]
["bitfinex","ETHUSD",1727616449498,0.89171266,2660.8,2660.1,1.42262382]
["bitfinex","ETHUSD",1727616449706,0.89171266,2660.8,2660.4,3.75875]
["bitfinex","ETHUSD",1727616449997,4.64999266,2660.8,2660.4,3.75875]
["bitfinex","ETHUSD",1727616451511,0.04709629,2660.7,2660.4,3.75875]
["bitfinex","ETHUSD",1727616451869,4.64999266,2660.8,2660.4,3.75875]
["bitfinex","ETHUSD",1727616452200,0.04709629,2660.7,2660.4,3.75875]
["bitfinex","ETHUSD",1727616452603,0.8163,2660.8,2660.4,3.75874]
["bitfinex","ETHUSD",1727616452902,0.8163,2660.8,2660.5,3.75869]
["bitfinex","ETHUSD",1727616453108,0.0471172,2660.7,2660.5,3.75869]
["bitfinex","ETHUSD",1727616453506,0.8163,2660.8,2660.5,3.75869]
["bitfinex","ETHUSD",1727616453807,0.04708408,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727616454107,0.04708408,2660.6,2660.5,4.5480205]
["bitfinex","ETHUSD",1727616454281,0.8163,2660.8,2660.5,4.5480205]
["bitfinex","ETHUSD",1727616454480,0.04712138,2660.7,2660.5,4.5480205]
["bitfinex","ETHUSD",1727616454678,0.8163,2660.8,2660.5,4.5480205]
["bitfinex","ETHUSD",1727616454873,0.04712138,2660.7,2660.6,3.75854]
["bitfinex","ETHUSD",1727616455106,0.8163,2660.8,2660.6,3.75854]
["bitfinex","ETHUSD",1727616455264,0.04712138,2660.7,2660.6,3.75854]
["bitfinex","ETHUSD",1727616455468,0.8163,2660.8,2660.5,0.7893305]
["bitfinex","ETHUSD",1727616455665,0.04712138,2660.7,2660.5,0.7893305]
["bitfinex","ETHUSD",1727616455983,0.04712138,2660.7,2660.5,3.75868]
["bitfinex","ETHUSD",1727616456180,0.8163,2660.8,2660.5,3.75868]
["bitfinex","ETHUSD",1727616456675,0.04712138,2660.7,2660.5,3.75868]
["bitfinex","ETHUSD",1727616456875,0.8163,2660.8,2660.5,3.75868]
["bitfinex","ETHUSD",1727616457094,0.04712138,2660.7,2660.5,3.75868]
["bitfinex","ETHUSD",1727616457616,3.75805,2661.0,2660.5,4.50918]
["bitfinex","ETHUSD",1727616457776,0.04708408,2660.6,2660.5,4.50918]
["bitfinex","ETHUSD",1727616457976,7.59152266,2661.0,2660.5,5.33599]
["bitfinex","ETHUSD",1727616458185,0.04708408,2660.6,2660.5,4.50918]
["bitfinex","ETHUSD",1727616458388,3.83346266,2661.0,2660.5,4.50918]
["bitfinex","ETHUSD",1727616458871,0.04719597,2660.9,2660.5,4.50911]
["bitfinex","ETHUSD",1727616460606,3.80536597,2660.9,2660.5,0.7505]
["bitfinex","ETHUSD",1727616461879,0.04719597,2660.9,2660.5,4.50913]
["bitfinex","ETHUSD",1727616462513,3.80536597,2660.9,2660.5,0.7505]
["bitfinex","ETHUSD",1727616464312,0.8248,2660.8,2660.4,3.75882]
["bitfinex","ETHUSD",1727616464477,4.58308,2660.8,2660.3,5.35421926]
["bitfinex","ETHUSD",1727616464674,0.04714137,2660.7,2660.4,0.92965319]
["bitfinex","ETHUSD",1727616464908,4.58308,2660.8,2660.3,4.56886]
["bitfinex","ETHUSD",1727616465245,0.04719991,2660.7,2660.4,0.92970422]
["bitfinex","ETHUSD",1727616465417,0.04719991,2660.7,2660.3,5.59798582]
["bitfinex","ETHUSD",1727616465623,4.58308,2660.8,2660.4,0.92968068]
["bitfinex","ETHUSD",1727616465779,4.58308,2660.8,2660.3,5.59798582]
["bitfinex","ETHUSD",1727616465780,0.04716261,2660.6,2660.3,5.59798582]
["bitfinex","ETHUSD",1727616465981,4.58308,2660.8,2660.4,0.92969462]
["bitfinex","ETHUSD",1727616466193,0.0471253,2660.5,2660.3,5.59798582]
["bitfinex","ETHUSD",1727616466394,4.58308,2660.8,2660.4,0.92969379]
["bitfinex","ETHUSD",1727616466605,4.58308,2660.8,2660.3,5.59798582]
["bitfinex","ETHUSD",1727616466928,4.58308,2660.8,2660.4,0.92968931]
["bitfinex","ETHUSD",1727616467087,4.58308,2660.8,2660.3,5.59798582]
["bitfinex","ETHUSD",1727616467292,4.58308,2660.8,2660.4,0.92968207]
["bitfinex","ETHUSD",1727616467488,0.8248,2660.8,2660.4,4.86591272]
["bitfinex","ETHUSD",1727616467757,0.8248,2660.8,2660.4,3.75871]
["bitfinex","ETHUSD",1727616468088,0.8248,2660.8,2660.4,7.51744]
["bitfinex","ETHUSD",1727616468491,4.58309,2660.8,2660.4,3.75871]
["bitfinex","ETHUSD",1727616469195,0.8248,2660.8,2660.4,3.75871]
["bitfinex","ETHUSD",1727616471843,4.58307,2660.8,2660.4,3.75871]
["bitfinex","ETHUSD",1727616473738,4.58307,2660.8,2660.3,4.56886]
["bitfinex","ETHUSD",1727616473934,4.58307,2660.8,2660.4,0.92946844]
["bitfinex","ETHUSD",1727616474133,4.58307,2660.8,2660.3,4.56886]
["bitfinex","ETHUSD",1727616474339,4.58307,2660.8,2660.4,0.92950772]
["bitfinex","ETHUSD",1727616474643,4.58307,2660.8,2660.3,5.59798682]
["bitfinex","ETHUSD",1727616474844,4.58307,2660.8,2660.4,0.92951105]
["bitfinex","ETHUSD",1727616475147,8.34142,2660.8,2660.3,4.78808682]
["bitfinex","ETHUSD",1727616475360,8.34142,2660.8,2660.2,0.78535926]
["bitfinex","ETHUSD",1727616475361,0.7868,2660.5,2660.1,4.54447926]
["bitfinex","ETHUSD",1727616475659,0.7868,2660.5,2660.2,2.32414983]
["bitfinex","ETHUSD",1727616475839,0.7868,2660.5,2660.1,3.75912]
["bitfinex","ETHUSD",1727616476040,0.7868,2660.5,2660.2,0.92966987]
["bitfinex","ETHUSD",1727616476271,4.5455,2660.5,2660.1,3.75912]
["bitfinex","ETHUSD",1727616479592,3.759,2660.3,2659.9,0.78535926]
["bitfinex","ETHUSD",1727616479895,0.7987,2660.2,2659.8,3.75961]
["bitfinex","ETHUSD",1727616480194,0.7987,2660.2,2659.6,4.54530926]
["bitfinex","ETHUSD",1727616480491,3.75965,2659.9,2659.7,2.32446976]
["bitfinex","ETHUSD",1727616480786,0.04486459,2659.8,2659.4,0.78535926]
["bitfinex","ETHUSD",1727616480993,0.7987,2659.7,2659.5,3.11027191]
["bitfinex","ETHUSD",1727616481196,0.7987,2659.7,2659.4,1.68262964]
["bitfinex","ETHUSD",1727616481400,0.04473976,2659.6,2659.3,1.53138876]
["bitfinex","ETHUSD",1727616481630,0.04473976,2659.6,2659.3,0.7460295]
["bitfinex","ETHUSD",1727616481758,0.04473976,2659.6,2659.3,4.5064095]
["bitfinex","ETHUSD",1727616481957,0.04473976,2659.6,2659.3,0.7460295]
["bitfinex","ETHUSD",1727616483360,0.04473976,2659.6,2659.1,7.52114]
["bitfinex","ETHUSD",1727616483562,3.80472976,2659.6,2659.1,4.66970993]
["bitfinex","ETHUSD",1727616483801,0.04473976,2659.6,2659.2,3.76049]
["bitfinex","ETHUSD",1727616484092,0.7987,2659.7,2659.2,3.76049]
["bitfinex","ETHUSD",1727616484277,0.04463525,2659.6,2659.2,3.76049]
["bitfinex","ETHUSD",1727616484455,0.7987,2659.7,2659.2,3.76049]
["bitfinex","ETHUSD",1727616484658,0.04463525,2659.6,2659.2,3.76049]
["bitfinex","ETHUSD",1727616484899,0.7987,2659.7,2659.2,3.76049]
["bitfinex","ETHUSD",1727616485260,0.04463525,2659.6,2659.2,3.76049]
["bitfinex","ETHUSD",1727616485657,0.04463525,2659.6,2659.2,4.33238861]
["bitfinex","ETHUSD",1727616487191,3.80460525,2659.6,2659.2,0.57189861]
["bitfinex","ETHUSD",1727616488292,0.7987,2659.5,2659.1,3.76055]
["bitfinex","ETHUSD",1727616488593,0.04435137,2659.4,2659.1,3.76055]
["bitfinex","ETHUSD",1727616489001,0.7987,2659.5,2659.1,3.76055]
["bitfinex","ETHUSD",1727616489498,0.04435137,2659.4,2659.2,3.76052]
["bitfinex","ETHUSD",1727616489858,0.04435137,2659.4,2659.1,3.76055]
["bitfinex","ETHUSD",1727616490059,0.04435137,2659.4,2659.1,4.136605]
["bitfinex","ETHUSD",1727616493966,0.04435137,2659.4,2659.2,3.7605]
["bitfinex","ETHUSD",1727616494368,0.04435137,2659.4,2659.1,4.136605]
["bitfinex","ETHUSD",1727616494698,0.04435137,2659.4,2659.1,3.76055]
["bitfinex","ETHUSD",1727616495275,0.04435137,2659.4,2658.9,7.52169]
["bitfinex","ETHUSD",1727616495596,0.04435137,2659.4,2659.0,3.76073]
["bitfinex","ETHUSD",1727616495999,0.04435137,2659.4,2659.1,3.76065]
["bitfinex","ETHUSD",1727616498388,3.76054,2659.2,2658.7,3.76116]
["bitfinex","ETHUSD",1727616498623,3.76054,2659.2,2658.7,4.437276]
["bitfinex","ETHUSD",1727616498792,0.04384604,2659.1,2658.7,4.437276]
["bitfinex","ETHUSD",1727616498989,3.76054,2659.2,2658.7,4.437276]
["bitfinex","ETHUSD",1727616499188,0.04380869,2659.0,2658.7,4.437276]
["bitfinex","ETHUSD",1727616499494,0.04380869,2659.0,2658.7,3.76116]
["bitfinex","ETHUSD",1727616499495,0.04374204,2658.9,2658.7,3.76116]
["bitfinex","ETHUSD",1727616502316,0.04374204,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727616507731,0.04374204,2658.9,2658.6,3.76136]
["bitfinex","ETHUSD",1727616508032,0.04374204,2658.9,2658.6,3.76129]
["bitfinex","ETHUSD",1727616508201,0.04374204,2658.9,2658.7,3.76119]
["bitfinex","ETHUSD",1727616513239,0.04374204,2658.9,2658.6,3.76129]
["bitfinex","ETHUSD",1727616515035,0.04374204,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1727616515036,0.8181,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1727616515457,0.04334503,2658.7,2658.0,3.7622]
["bitfinex","ETHUSD",1727616515596,0.04334503,2658.7,2657.6,8.21535926]
["bitfinex","ETHUSD",1727616515597,0.04334503,2658.7,2658.4,3.76163]
["bitfinex","ETHUSD",1727616515800,0.89351266,2658.8,2658.4,3.76163]
["bitfinex","ETHUSD",1727616515998,0.04330767,2658.6,2658.4,3.76163]
["bitfinex","ETHUSD",1727616516218,0.89351266,2658.8,2658.4,3.76163]
["bitfinex","ETHUSD",1727616516418,0.04327031,2658.5,2658.4,3.76163]
["bitfinex","ETHUSD",1727616516632,0.89351266,2658.8,2658.4,3.76163]
["bitfinex","ETHUSD",1727616516835,0.04327031,2658.5,2658.4,3.76163]
["bitfinex","ETHUSD",1727616517136,0.89351266,2658.8,2658.4,3.76163]
["bitfinex","ETHUSD",1727616517434,0.04334503,2658.7,2658.6,3.76136]
["bitfinex","ETHUSD",1727616517847,0.8181,2658.8,2658.6,3.76136]
["bitfinex","ETHUSD",1727616518136,0.04334503,2658.7,2658.6,3.76136]
["bitfinex","ETHUSD",1727616518542,0.8181,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1727616518702,0.04334503,2658.7,2658.5,3.76151]
["bitfinex","ETHUSD",1727616518901,0.8181,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1727616519297,0.04334503,2658.7,2658.5,3.76151]
["bitfinex","ETHUSD",1727616519722,0.8181,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1727616519934,0.04330767,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727616520737,0.8181,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1727616520937,0.04330767,2658.6,2658.4,3.76164]
["bitfinex","ETHUSD",1727616521144,0.8181,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1727616521337,0.04327031,2658.5,2658.4,3.76164]
["bitfinex","ETHUSD",1727616521498,0.8181,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1727616521931,0.04334503,2658.7,2658.4,3.76164]
["bitfinex","ETHUSD",1727616522134,0.8181,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1727616522440,0.04334503,2658.7,2658.3,4.220522]
["bitfinex","ETHUSD",1727616522739,0.04334503,2658.7,2658.5,3.7615]
["bitfinex","ETHUSD",1727616522900,0.8181,2658.8,2658.5,3.7615]
["bitfinex","ETHUSD",1727616523299,4.62142266,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1727616523504,0.04334503,2658.7,2658.5,3.7615]
["bitfinex","ETHUSD",1727616523747,3.76097,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1727616523943,0.04330767,2658.6,2658.5,3.7615]
["bitfinex","ETHUSD",1727616524106,3.76097,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1727616524309,0.82850767,2658.6,2658.4,3.76164]
["bitfinex","ETHUSD",1727616524607,0.04327031,2658.5,2658.4,3.76164]
["bitfinex","ETHUSD",1727616525343,0.7852,2658.9,2658.5,3.76147]
["bitfinex","ETHUSD",1727616526245,0.04327352,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1727616526448,0.04327352,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727616526746,0.04327352,2658.8,2658.6,3.76137]
["bitfinex","ETHUSD",1727616527411,0.04327352,2658.8,2658.6,3.76131]
["bitfinex","ETHUSD",1727616529651,0.04327352,2658.8,2658.4,7.52315]
["bitfinex","ETHUSD",1727616529950,0.04327352,2658.8,2658.5,3.76149]
["bitfinex","ETHUSD",1727616532450,0.7572,2658.7,2658.2,7.52368]
["bitfinex","ETHUSD",1727616532747,0.80039429,2658.7,2658.3,3.7618]
["bitfinex","ETHUSD",1727616533643,4.56163429,2658.7,2658.3,3.7618]
["bitfinex","ETHUSD",1727616534665,0.80039429,2658.7,2658.3,3.7618]
["bitfinex","ETHUSD",1727616535034,4.56162429,2658.7,2658.3,3.7618]
["bitfinex","ETHUSD",1727616535647,4.63703695,2658.7,2658.3,3.7618]
["bitfinex","ETHUSD",1727616535887,0.80039429,2658.7,2658.3,3.7618]
["bitfinex","ETHUSD",1727616536536,0.7572,2658.6,2658.1,4.12746071]
["bitfinex","ETHUSD",1727616536737,0.04167177,2658.5,2658.3,3.76178]
["bitfinex","ETHUSD",1727616536948,0.04167177,2658.5,2658.1,4.12746071]
["bitfinex","ETHUSD",1727616536949,0.04167177,2658.5,2658.2,3.76192]
["bitfinex","ETHUSD",1727616537571,0.04167177,2658.5,2658.1,3.76194]
["bitfinex","ETHUSD",1727616537870,0.04167177,2658.5,2658.1,7.52394]
["bitfinex","ETHUSD",1727616538169,0.04167177,2658.5,2658.1,3.76194]
["bitfinex","ETHUSD",1727616538375,0.04167177,2658.5,2658.1,4.59606]
["bitfinex","ETHUSD",1727616538532,0.04167177,2658.5,2658.3,7.52358]
["bitfinex","ETHUSD",1727616538738,0.04167177,2658.5,2658.3,3.76179]
["bitfinex","ETHUSD",1727616539745,0.04167177,2658.5,2658.3,7.52351]
["bitfinex","ETHUSD",1727616540182,0.04167177,2658.5,2658.3,4.514071]
["bitfinex","ETHUSD",1727616540383,0.04167177,2658.5,2658.4,4.57866]
["bitfinex","ETHUSD",1727616540674,0.7572,2658.9,2658.4,4.57866]
["bitfinex","ETHUSD",1727616540675,4.51817,2658.9,2658.4,4.57866]
["bitfinex","ETHUSD",1727616540844,4.51817,2658.9,2658.4,8.34032]
["bitfinex","ETHUSD",1727616541050,0.7572,2658.9,2658.5,3.76139]
["bitfinex","ETHUSD",1727616541279,0.04034295,2658.8,2658.5,3.76139]
["bitfinex","ETHUSD",1727616541436,0.04034295,2658.8,2658.6,3.76137]
["bitfinex","ETHUSD",1727616541971,0.04034295,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727616542680,0.0402592,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727616543063,0.7572,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1727616543263,0.04030945,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727616543583,0.7572,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1727616544175,0.04038415,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1727616544734,0.04038415,2659.0,2658.5,4.219366]
["bitfinex","ETHUSD",1727616544938,0.04038415,2659.0,2658.7,0.817]
["bitfinex","ETHUSD",1727616545270,7.3,2659.2,2659.0,3.76072]
["bitfinex","ETHUSD",1727616545843,7.3,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727616546046,0.7572,2659.6,2659.1,4.52035313]
["bitfinex","ETHUSD",1727616546250,0.7572,2659.6,2659.1,7.52125]
["bitfinex","ETHUSD",1727616546553,0.7572,2659.6,2659.1,7.52116]
["bitfinex","ETHUSD",1727616546748,0.7572,2659.6,2659.1,3.76057]
["bitfinex","ETHUSD",1727616547072,0.7572,2659.6,2659.1,7.52115]
["bitfinex","ETHUSD",1727616547237,0.7572,2659.6,2659.1,3.76057]
["bitfinex","ETHUSD",1727616547438,0.7572,2659.6,2659.1,7.52117]
["bitfinex","ETHUSD",1727616547743,0.7572,2659.6,2659.2,0.833817]
["bitfinex","ETHUSD",1727616548273,0.7572,2659.6,2659.2,4.594317]
["bitfinex","ETHUSD",1727616552275,0.7572,2659.6,2659.2,0.833817]
["bitfinex","ETHUSD",1727616552479,4.51718,2659.6,2659.1,3.76066]
["bitfinex","ETHUSD",1727616556240,0.03962155,2659.5,2659.1,3.76066]
["bitfinex","ETHUSD",1727616559082,0.03962155,2659.5,2659.2,3.7605]
["bitfinex","ETHUSD",1727616563982,0.03962155,2659.5,2659.1,3.76055]
["bitfinex","ETHUSD",1727616564191,0.03962155,2659.5,2659.2,3.76051]
["bitfinex","ETHUSD",1727616565961,0.0380535,2659.5,2659.2,3.76051]
["bitfinex","ETHUSD",1727616567298,0.0380535,2659.5,2659.0,4.57771]
["bitfinex","ETHUSD",1727616567447,0.8204,2659.4,2658.8,0.8135]
["bitfinex","ETHUSD",1727616567649,0.8204,2659.2,2658.7,3.76116]
["bitfinex","ETHUSD",1727616568155,0.03956519,2659.1,2658.7,3.76116]
["bitfinex","ETHUSD",1727616568381,0.03956519,2659.1,2658.8,3.76102]
["bitfinex","ETHUSD",1727616569785,0.03956519,2659.1,2658.7,4.137276]
["bitfinex","ETHUSD",1727616570552,0.03956519,2659.1,2658.8,3.76104]
["bitfinex","ETHUSD",1727616572810,0.03956519,2659.1,2658.9,3.76086]
["bitfinex","ETHUSD",1727616573009,0.03956519,2659.1,2659.0,0.456906]
["bitfinex","ETHUSD",1727616574208,0.03956519,2659.1,2659.0,4.217716]
["bitfinex","ETHUSD",1727616574413,0.7643,2659.6,2659.0,4.217716]
["bitfinex","ETHUSD",1727616574605,0.7643,2659.6,2659.1,3.76059]
["bitfinex","ETHUSD",1727616574810,0.039522,2659.5,2659.2,0.7978306]
["bitfinex","ETHUSD",1727616580333,0.039522,2659.5,2659.1,3.76059]
["bitfinex","ETHUSD",1727616580495,3.799642,2659.5,2659.0,4.217716]
["bitfinex","ETHUSD",1727616580823,3.799642,2659.5,2659.0,7.978366]
["bitfinex","ETHUSD",1727616580982,3.799642,2659.5,2658.8,3.76103]
["bitfinex","ETHUSD",1727616580983,0.88931266,2659.4,2658.8,3.76103]
["bitfinex","ETHUSD",1727616581179,3.76055,2659.2,2658.8,3.76103]
["bitfinex","ETHUSD",1727616581520,0.0367163,2659.1,2658.8,3.76103]
["bitfinex","ETHUSD",1727616581678,0.0367163,2659.1,2658.9,0.4137146]
["bitfinex","ETHUSD",1727616582715,3.76039,2659.3,2658.9,0.4137146]
["bitfinex","ETHUSD",1727616582915,0.03667895,2659.0,2658.8,3.76103]
["bitfinex","ETHUSD",1727616583131,3.76039,2659.3,2658.8,3.76103]
["bitfinex","ETHUSD",1727616583309,0.0366416,2658.9,2658.8,3.76103]
["bitfinex","ETHUSD",1727616583612,3.76039,2659.3,2658.8,3.76103]
["bitfinex","ETHUSD",1727616583994,0.03675364,2659.2,2658.8,3.76103]
["bitfinex","ETHUSD",1727616584195,3.76039,2659.3,2658.8,3.76103]
["bitfinex","ETHUSD",1727616584594,0.03675364,2659.2,2658.8,3.76103]
["bitfinex","ETHUSD",1727616584914,3.76039,2659.3,2658.8,3.76103]
["bitfinex","ETHUSD",1727616585223,0.0367163,2659.1,2658.8,3.76103]
["bitfinex","ETHUSD",1727616585382,0.03674108,2659.2,2658.8,3.76103]
["bitfinex","ETHUSD",1727616585578,7.52089,2659.3,2658.8,3.76103]
["bitfinex","ETHUSD",1727616585783,3.76039,2659.3,2658.8,3.76103]
["bitfinex","ETHUSD",1727616585984,0.03674108,2659.2,2658.8,3.76103]
["bitfinex","ETHUSD",1727616586192,3.76039,2659.3,2658.8,3.76103]
["bitfinex","ETHUSD",1727616586392,3.76039,2659.3,2658.8,7.52205]
["bitfinex","ETHUSD",1727616586597,0.03674108,2659.2,2658.8,7.52205]
["bitfinex","ETHUSD",1727616586828,0.8139,2659.1,2658.8,3.76102]
["bitfinex","ETHUSD",1727616587125,0.03666638,2659.0,2658.8,3.76102]
["bitfinex","ETHUSD",1727616587286,0.03666638,2659.0,2658.8,7.52203]
["bitfinex","ETHUSD",1727616587714,0.03666638,2659.0,2658.8,3.76101]
["bitfinex","ETHUSD",1727616588436,0.03666638,2659.0,2658.8,4.70817553]
["bitfinex","ETHUSD",1727616589227,0.03666638,2659.0,2658.8,8.46919553]
["bitfinex","ETHUSD",1727616589596,0.03666638,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727616589924,0.8139,2659.1,2658.9,3.76095]
["bitfinex","ETHUSD",1727616590424,0.03666638,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727616593828,0.03666638,2659.0,2658.8,4.70817553]
["bitfinex","ETHUSD",1727616594005,0.03666638,2659.0,2658.8,8.46917553]
["bitfinex","ETHUSD",1727616594203,0.03666638,2659.0,2658.8,3.761]
["bitfinex","ETHUSD",1727616595441,0.03666638,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727616600497,0.03666638,2659.0,2658.8,3.761]
["bitfinex","ETHUSD",1727616600697,0.03666638,2659.0,2658.8,4.21478]
["bitfinex","ETHUSD",1727616601655,0.03666638,2659.0,2658.8,0.45378]
["bitfinex","ETHUSD",1727616601796,0.03666638,2659.0,2658.6,3.76128]
["bitfinex","ETHUSD",1727616602302,0.03666638,2659.0,2658.7,3.76112]
["bitfinex","ETHUSD",1727616603333,0.03666638,2659.0,2658.6,3.76128]
["bitfinex","ETHUSD",1727616603502,3.79749638,2659.0,2658.6,3.76128]
["bitfinex","ETHUSD",1727616603700,0.03666638,2659.0,2658.6,3.76128]
["bitfinex","ETHUSD",1727616603934,3.79758638,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1727616605139,3.79756638,2659.0,2658.5,3.76147]
["bitfinex","ETHUSD",1727616605301,0.7617,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1727616605844,4.52287,2658.8,2658.3,3.7618]
["bitfinex","ETHUSD",1727616606138,4.52287,2658.8,2658.3,0.95020382]
["bitfinex","ETHUSD",1727616606303,4.52287,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1727616606703,4.52287,2658.8,2658.3,0.95020382]
["bitfinex","ETHUSD",1727616606704,4.52287,2658.8,2658.3,4.71199382]
["bitfinex","ETHUSD",1727616607000,4.52287,2658.8,2658.4,3.76163]
["bitfinex","ETHUSD",1727616607309,3.76124,2658.7,2658.2,3.76184]
["bitfinex","ETHUSD",1727616607509,0.7617,2658.6,2658.2,3.76184]
["bitfinex","ETHUSD",1727616608422,4.52309,2658.6,2658.2,3.76184]
["bitfinex","ETHUSD",1727616608627,0.7617,2658.6,2658.2,3.76184]
["bitfinex","ETHUSD",1727616610244,0.7617,2658.6,2658.0,3.76211]
["bitfinex","ETHUSD",1727616610453,4.5231,2658.6,2658.1,4.29449693]
["bitfinex","ETHUSD",1727616610750,0.7617,2658.6,2658.2,3.76191]
["bitfinex","ETHUSD",1727616611213,0.7617,2658.6,2658.3,3.76177]
["bitfinex","ETHUSD",1727616611650,0.7617,2658.6,2658.2,3.76191]
["bitfinex","ETHUSD",1727616612418,0.7617,2658.6,2658.3,3.76179]
["bitfinex","ETHUSD",1727616612925,0.8049,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1727616613127,0.8049,2658.9,2658.5,3.7614]
["bitfinex","ETHUSD",1727616613341,0.8049,2658.9,2658.5,4.21303]
["bitfinex","ETHUSD",1727616613654,0.8049,2658.9,2658.5,7.52284]
["bitfinex","ETHUSD",1727616613855,0.8049,2658.9,2658.7,3.76123]
["bitfinex","ETHUSD",1727616614065,0.8049,2658.9,2658.5,3.7614]
["bitfinex","ETHUSD",1727616614217,0.8049,2658.9,2658.5,7.5228]
["bitfinex","ETHUSD",1727616614413,0.8049,2658.9,2658.6,3.7613]
["bitfinex","ETHUSD",1727616614816,0.03666638,2659.0,2658.7,4.58651]
["bitfinex","ETHUSD",1727616615070,0.03666638,2659.0,2658.8,3.76102]
["bitfinex","ETHUSD",1727616615214,0.03666638,2659.0,2658.7,4.58651]
["bitfinex","ETHUSD",1727616615574,0.03666638,2659.0,2658.7,8.34766]
["bitfinex","ETHUSD",1727616615861,0.03666638,2659.0,2658.8,3.76106]
["bitfinex","ETHUSD",1727616616034,0.03666638,2659.0,2658.7,4.58645]
["bitfinex","ETHUSD",1727616616428,0.03666638,2659.0,2658.7,3.76115]
["bitfinex","ETHUSD",1727616616737,0.7883,2658.9,2658.5,4.58671]
["bitfinex","ETHUSD",1727616616949,0.7883,2658.9,2658.6,3.76135]
["bitfinex","ETHUSD",1727616617539,0.0335671,2658.8,2658.6,3.76135]
["bitfinex","ETHUSD",1727616618540,0.0335671,2658.8,2658.5,5.045381]
["bitfinex","ETHUSD",1727616618873,0.0335671,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727616619934,0.7883,2658.9,2658.7,3.76123]
["bitfinex","ETHUSD",1727616621972,0.7883,2659.1,2658.7,3.76114]
["bitfinex","ETHUSD",1727616622339,4.54904,2659.1,2658.6,3.76129]
["bitfinex","ETHUSD",1727616622555,4.62445266,2659.1,2658.6,3.76129]
["bitfinex","ETHUSD",1727616622957,3.76082,2659.0,2658.5,5.045381]
["bitfinex","ETHUSD",1727616623272,0.7883,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1727616623471,0.7883,2659.1,2658.6,0.5045381]
["bitfinex","ETHUSD",1727616623677,4.54905,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1727616623977,4.62446266,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1727616624173,4.54923,2659.0,2658.5,3.76141]
["bitfinex","ETHUSD",1727616624543,3.76098,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1727616624773,3.76098,2658.9,2658.4,4.29888493]
["bitfinex","ETHUSD",1727616625074,4.54923,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1727616626075,3.76103,2658.9,2658.4,3.76162]
["bitfinex","ETHUSD",1727616627275,0.7883,2658.8,2658.4,3.76162]
["bitfinex","ETHUSD",1727616627474,4.5494,2658.8,2658.4,4.67501393]
["bitfinex","ETHUSD",1727616627769,4.5494,2658.8,2658.4,3.76162]
["bitfinex","ETHUSD",1727616629680,4.5494,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1727616629881,4.5494,2658.8,2658.3,4.596614]
["bitfinex","ETHUSD",1727616630386,4.5494,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1727616631176,4.5494,2658.8,2658.3,4.596614]
["bitfinex","ETHUSD",1727616631535,8.31057,2658.8,2658.3,4.596614]
["bitfinex","ETHUSD",1727616631738,8.31057,2658.8,2658.3,7.52343]
["bitfinex","ETHUSD",1727616631739,4.5494,2658.8,2658.3,7.52343]
["bitfinex","ETHUSD",1727616631935,8.31059,2658.8,2658.3,3.76171]
["bitfinex","ETHUSD",1727616632341,4.5494,2658.8,2658.3,3.76171]
["bitfinex","ETHUSD",1727616632861,4.5494,2658.8,2658.3,7.52343]
["bitfinex","ETHUSD",1727616633176,4.5494,2658.8,2658.3,3.76171]
["bitfinex","ETHUSD",1727616633563,4.5494,2658.8,2658.3,7.52341]
["bitfinex","ETHUSD",1727616634550,3.76127,2658.7,2658.2,0.78535926]
["bitfinex","ETHUSD",1727616634884,8.28809,2658.6,2658.1,3.76198]
["bitfinex","ETHUSD",1727616635172,4.52664,2658.6,2658.1,4.37778285]
["bitfinex","ETHUSD",1727616635374,4.52664,2658.6,2658.1,0.61580285]
["bitfinex","ETHUSD",1727616635626,0.7579,2658.4,2657.9,5.33371926]
["bitfinex","ETHUSD",1727616635782,0.7579,2658.4,2658.1,3.76207]
["bitfinex","ETHUSD",1727616636376,0.7579,2658.4,2658.2,3.76194]
["bitfinex","ETHUSD",1727616636576,0.7579,2658.4,2658.2,4.514341]
["bitfinex","ETHUSD",1727616637578,0.7579,2658.4,2658.2,0.752401]
["bitfinex","ETHUSD",1727616638776,3.76109,2658.8,2658.3,3.76173]
["bitfinex","ETHUSD",1727616638973,3.76109,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1727616639797,0.7579,2658.6,2658.2,4.514321]
["bitfinex","ETHUSD",1727616639952,0.7579,2658.6,2658.3,3.7618]
["bitfinex","ETHUSD",1727616641456,0.7579,2658.6,2658.3,4.592796]
["bitfinex","ETHUSD",1727616641657,4.51899,2658.8,2658.3,4.592796]
["bitfinex","ETHUSD",1727616642858,8.28019,2658.8,2658.3,4.592796]
["bitfinex","ETHUSD",1727616643767,4.51899,2658.8,2658.3,4.592796]
["bitfinex","ETHUSD",1727616643979,8.2802,2658.8,2658.3,4.592796]
["bitfinex","ETHUSD",1727616645255,0.7579,2658.8,2658.4,0.46680233]
["bitfinex","ETHUSD",1727616645497,4.51881,2659.0,2658.5,4.54755]
["bitfinex","ETHUSD",1727616645799,4.51881,2659.0,2658.5,8.309]
["bitfinex","ETHUSD",1727616646092,4.51881,2659.0,2658.5,5.42513023]
["bitfinex","ETHUSD",1727616647765,3.76062,2659.2,2658.6,3.83649041]
["bitfinex","ETHUSD",1727616648089,3.76062,2659.2,2658.6,3.76127]
["bitfinex","ETHUSD",1727616648278,3.76062,2659.2,2658.6,7.52257]
["bitfinex","ETHUSD",1727616648609,3.76062,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1727616649881,7.52122,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1727616650104,3.7606,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1727616650303,3.7606,2659.2,2658.7,4.67983702]
["bitfinex","ETHUSD",1727616652301,3.7606,2659.2,2658.7,0.91861702]
["bitfinex","ETHUSD",1727616652302,7.52127,2659.2,2658.7,0.91861702]
["bitfinex","ETHUSD",1727616652502,3.7606,2659.2,2658.7,0.91861702]
["bitfinex","ETHUSD",1727616652999,3.7606,2659.2,2658.7,4.67972702]
["bitfinex","ETHUSD",1727616653904,0.7579,2659.3,2658.8,3.76106]
["bitfinex","ETHUSD",1727616654106,10.3,2659.7,2659.0,3.76067]
["bitfinex","ETHUSD",1727616654107,4.51593,2659.6,2659.0,3.76067]
["bitfinex","ETHUSD",1727616654291,4.51593,2659.6,2659.1,0.8076]
["bitfinex","ETHUSD",1727616654292,8.27598,2659.6,2659.1,0.8076]
["bitfinex","ETHUSD",1727616654500,0.7559,2659.6,2659.1,0.8076]
["bitfinex","ETHUSD",1727616654713,0.7559,2659.6,2659.2,3.76045]
["bitfinex","ETHUSD",1727616655280,11.05982,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1727616655509,11.05982,2659.7,2659.1,1.264431]
["bitfinex","ETHUSD",1727616655510,7.3,2659.7,2659.3,3.83558322]
["bitfinex","ETHUSD",1727616655711,3.75949,2660.0,2659.5,3.76008]
["bitfinex","ETHUSD",1727616656017,0.7559,2660.1,2659.6,3.75995]
["bitfinex","ETHUSD",1727616656217,0.7559,2660.3,2659.8,0.8076]
["bitfinex","ETHUSD",1727616656373,0.7559,2660.3,2659.9,4.216271]
["bitfinex","ETHUSD",1727616656578,11.05888,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1727616656815,0.7559,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1727616656994,4.51461,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1727616657996,0.7559,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1727616658592,0.7559,2660.5,2660.0,3.75931]
["bitfinex","ETHUSD",1727616661693,0.7559,2660.5,2660.0,7.51862]
["bitfinex","ETHUSD",1727616661890,0.7559,2660.5,2660.0,8.351242]
["bitfinex","ETHUSD",1727616662092,0.7559,2660.5,2660.1,3.75924]
["bitfinex","ETHUSD",1727616664602,3.75859,2660.6,2660.2,3.7591]
["bitfinex","ETHUSD",1727616665523,3.75859,2660.6,2660.1,0.7837]
["bitfinex","ETHUSD",1727616665721,3.75859,2660.6,2660.1,1.3212632]
["bitfinex","ETHUSD",1727616665921,3.75859,2660.6,2660.1,5.0804832]
["bitfinex","ETHUSD",1727616666135,0.791,2660.7,2660.2,3.75911]
["bitfinex","ETHUSD",1727616666289,4.54947,2660.7,2660.2,3.75911]
["bitfinex","ETHUSD",1727616666828,3.75862,2660.6,2660.1,5.0804932]
["bitfinex","ETHUSD",1727616667405,3.75862,2660.6,2660.1,1.3212632]
["bitfinex","ETHUSD",1727616667787,0.791,2660.7,2660.1,1.3212632]
["bitfinex","ETHUSD",1727616667992,4.54941,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1727616668492,4.54941,2660.7,2660.2,7.5182]
["bitfinex","ETHUSD",1727616668702,4.54941,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1727616669447,3.75862,2660.6,2660.1,0.7837]
["bitfinex","ETHUSD",1727616669648,3.75862,2660.6,2660.1,4.99716]
["bitfinex","ETHUSD",1727616673649,3.75862,2660.6,2660.2,3.7591]
["bitfinex","ETHUSD",1727616674441,0.791,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1727616674646,0.791,2660.7,2660.4,3.75882]
["bitfinex","ETHUSD",1727616675315,0.791,2660.7,2660.4,4.510612]
["bitfinex","ETHUSD",1727616676715,7.52707,2660.9,2660.4,4.510612]
["bitfinex","ETHUSD",1727616676918,3.75844,2660.7,2660.4,0.751792]
["bitfinex","ETHUSD",1727616677122,3.75844,2660.7,2660.2,7.51805]
["bitfinex","ETHUSD",1727616677354,3.75844,2660.7,2660.2,3.75902]
["bitfinex","ETHUSD",1727616678054,3.75844,2660.7,2660.2,7.51806]
["bitfinex","ETHUSD",1727616679159,3.75834,2660.8,2660.3,3.75889]
["bitfinex","ETHUSD",1727616679313,3.75834,2660.8,2660.3,4.634481]
["bitfinex","ETHUSD",1727616679522,7.51669,2660.8,2660.3,4.634481]
["bitfinex","ETHUSD",1727616679932,3.75834,2660.8,2660.3,4.634481]
["bitfinex","ETHUSD",1727616680543,7.51669,2660.8,2660.3,4.634481]
["bitfinex","ETHUSD",1727616680957,7.51669,2660.8,2660.3,0.875591]
["bitfinex","ETHUSD",1727616681132,3.75834,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1727616682359,7.5167,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1727616684054,3.75834,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1727616684560,3.75843,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1727616686473,3.75857,2660.6,2660.1,4.99711]
["bitfinex","ETHUSD",1727616686756,4.52766,2660.5,2660.1,0.7837]
["bitfinex","ETHUSD",1727616687558,4.52766,2660.5,2660.1,4.54292]
["bitfinex","ETHUSD",1727616687559,0.7689,2660.5,2660.1,4.54292]
["bitfinex","ETHUSD",1727616687858,4.52744,2660.7,2660.2,4.213332]
["bitfinex","ETHUSD",1727616688021,4.52744,2660.7,2660.2,3.75904]
["bitfinex","ETHUSD",1727616688452,3.75855,2660.6,2660.2,3.75904]
["bitfinex","ETHUSD",1727616689426,3.75855,2660.6,2660.1,4.54295]
["bitfinex","ETHUSD",1727616692347,3.75871,2660.5,2660.1,0.7837]
["bitfinex","ETHUSD",1727616693428,3.75855,2660.6,2660.1,4.54294]
["bitfinex","ETHUSD",1727616694384,3.75855,2660.6,2660.2,3.7591]
["bitfinex","ETHUSD",1727616695633,3.75855,2660.6,2660.1,0.7837]
["bitfinex","ETHUSD",1727616695866,3.75855,2660.6,2660.1,4.54294]
["bitfinex","ETHUSD",1727616696266,3.75855,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1727616696771,3.75855,2660.6,2660.1,4.54295]
["bitfinex","ETHUSD",1727616698076,4.60273266,2660.7,2660.2,3.75903]
["bitfinex","ETHUSD",1727616700490,4.52732,2660.7,2660.2,3.75903]
["bitfinex","ETHUSD",1727616703515,0.7689,2660.7,2660.3,3.75897]
["bitfinex","ETHUSD",1727616704214,0.7689,2660.7,2660.3,7.51785]
["bitfinex","ETHUSD",1727616704625,0.7689,2660.7,2660.3,3.75888]
["bitfinex","ETHUSD",1727616713702,4.52731,2660.7,2660.3,3.75888]
["bitfinex","ETHUSD",1727616713927,0.7689,2660.7,2660.3,3.75888]
["bitfinex","ETHUSD",1727616714718,4.52735,2660.7,2660.3,3.75888]
["bitfinex","ETHUSD",1727616716632,0.7689,2660.7,2660.3,3.7589]
["bitfinex","ETHUSD",1727616718619,0.7689,2660.7,2660.3,4.6344875]
["bitfinex","ETHUSD",1727616720336,0.7689,2660.7,2660.3,3.7589]
["bitfinex","ETHUSD",1727616720535,4.52738,2660.7,2660.2,7.518]
["bitfinex","ETHUSD",1727616720835,4.52738,2660.7,2660.3,3.75894]
["bitfinex","ETHUSD",1727616721337,0.7689,2660.7,2660.3,3.75889]
["bitfinex","ETHUSD",1727616721534,0.7689,2660.7,2660.4,3.75872]
["bitfinex","ETHUSD",1727616721725,0.7689,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1727616723148,0.84431266,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1727616723439,4.60272266,2660.7,2660.1,3.75916]
["bitfinex","ETHUSD",1727616723618,4.55441,2660.5,2660.1,3.75916]
["bitfinex","ETHUSD",1727616724640,0.7957,2660.5,2660.1,3.75916]
["bitfinex","ETHUSD",1727616725205,0.7957,2660.5,2660.1,7.51832]
["bitfinex","ETHUSD",1727616725410,0.7957,2660.5,2660.1,3.75916]
["bitfinex","ETHUSD",1727616725636,0.7957,2660.5,2660.1,3.75914]
["bitfinex","ETHUSD",1727616726148,0.7957,2660.5,2660.1,7.51831]
["bitfinex","ETHUSD",1727616727021,0.7957,2660.5,2660.1,3.75914]
["bitfinex","ETHUSD",1727616727863,0.7957,2660.4,2659.8,0.78535926]
["bitfinex","ETHUSD",1727616728064,0.07541266,2660.5,2659.5,0.78535926]
["bitfinex","ETHUSD",1727616728065,0.7957,2659.9,2659.5,0.78535926]
["bitfinex","ETHUSD",1727616728352,0.7957,2659.9,2659.4,3.76013]
["bitfinex","ETHUSD",1727616728557,3.75975,2659.8,2659.2,0.78535926]
["bitfinex","ETHUSD",1727616728710,3.75975,2659.8,2659.3,2.30499336]
["bitfinex","ETHUSD",1727616728711,0.7957,2659.7,2659.3,2.30499336]
["bitfinex","ETHUSD",1727616728911,0.7957,2659.7,2659.1,0.78535926]
["bitfinex","ETHUSD",1727616729106,0.7957,2659.7,2659.4,3.76018]
["bitfinex","ETHUSD",1727616729847,0.7957,2659.7,2659.3,0.7521]
["bitfinex","ETHUSD",1727616730215,0.7957,2659.7,2659.5,3.76]
["bitfinex","ETHUSD",1727616730522,0.7957,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1727616732709,0.7957,2659.7,2659.4,7.971584]
["bitfinex","ETHUSD",1727616733736,0.7957,2659.7,2659.5,3.76009]
["bitfinex","ETHUSD",1727616737138,0.7957,2659.7,2659.4,0.451234]
["bitfinex","ETHUSD",1727616738416,0.7957,2659.7,2659.3,4.51234]
["bitfinex","ETHUSD",1727616738611,0.7957,2659.7,2659.4,3.76023]
["bitfinex","ETHUSD",1727616739019,0.7957,2659.7,2659.3,3.76024]
["bitfinex","ETHUSD",1727616739352,0.7957,2659.7,2659.4,3.76023]
["bitfinex","ETHUSD",1727616740138,0.7957,2659.7,2659.3,3.76024]
["bitfinex","ETHUSD",1727616740341,0.7957,2659.7,2659.5,3.76009]
["bitfinex","ETHUSD",1727616741230,0.7957,2659.7,2659.3,3.76024]
["bitfinex","ETHUSD",1727616742125,4.55561,2659.7,2659.2,3.76048]
["bitfinex","ETHUSD",1727616742327,0.07541266,2659.6,2659.1,4.52096]
["bitfinex","ETHUSD",1727616742519,3.76026,2659.4,2659.0,3.76072]
["bitfinex","ETHUSD",1727616742714,4.56851,2659.5,2659.0,3.76072]
["bitfinex","ETHUSD",1727616744067,0.8084,2659.2,2658.9,0.36556101]
["bitfinex","ETHUSD",1727616744362,3.83609266,2659.1,2658.9,0.36556101]
["bitfinex","ETHUSD",1727616744518,3.76081,2659.0,2658.9,0.36556101]
["bitfinex","ETHUSD",1727616744713,4.56921,2659.0,2658.9,0.36556101]
["bitfinex","ETHUSD",1727616745329,0.8084,2659.0,2658.9,0.36556101]
["bitfinex","ETHUSD",1727616747453,0.8084,2659.0,2658.6,7.52266]
["bitfinex","ETHUSD",1727616747656,0.8084,2659.0,2658.7,3.76116]
["bitfinex","ETHUSD",1727616747961,0.8084,2659.0,2658.7,4.589435]
["bitfinex","ETHUSD",1727616749031,0.8084,2659.0,2658.8,3.76109]
["bitfinex","ETHUSD",1727616749227,0.8084,2659.0,2658.7,0.828275]
["bitfinex","ETHUSD",1727616749571,0.8084,2659.0,2658.7,4.589495]
["bitfinex","ETHUSD",1727616750360,0.8084,2659.0,2658.7,3.76122]
["bitfinex","ETHUSD",1727616750937,0.8084,2659.0,2658.6,3.76129]
["bitfinex","ETHUSD",1727616752170,0.88381266,2659.0,2658.6,3.76129]
["bitfinex","ETHUSD",1727616752527,3.83622266,2659.0,2658.6,3.76129]
["bitfinex","ETHUSD",1727616752737,3.76109,2658.8,2658.4,3.76156]
["bitfinex","ETHUSD",1727616753077,3.76109,2658.8,2658.2,3.76188]
["bitfinex","ETHUSD",1727616753078,0.8151,2658.7,2658.2,3.76188]
["bitfinex","ETHUSD",1727616753230,0.8151,2658.7,2658.4,3.76166]
["bitfinex","ETHUSD",1727616753841,0.8151,2658.7,2658.3,3.76177]
["bitfinex","ETHUSD",1727616754023,0.8151,2658.7,2658.3,3.76172]
["bitfinex","ETHUSD",1727616755168,0.8151,2658.7,2658.4,3.76159]
["bitfinex","ETHUSD",1727616756555,0.8151,2658.7,2658.5,3.76144]
["bitfinex","ETHUSD",1727616757634,0.8151,2658.7,2658.4,3.76165]
["bitfinex","ETHUSD",1727616757846,0.8151,2658.7,2658.4,4.5597168]
["bitfinex","ETHUSD",1727616758043,0.8151,2658.7,2658.4,3.76165]
["bitfinex","ETHUSD",1727616761579,0.8151,2658.7,2658.3,3.76171]
["bitfinex","ETHUSD",1727616762472,0.8151,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1727616762990,4.57642,2658.7,2658.2,4.219038]
["bitfinex","ETHUSD",1727616763478,4.57642,2658.7,2658.2,7.980898]
["bitfinex","ETHUSD",1727616763680,4.57642,2658.7,2658.3,3.76176]
["bitfinex","ETHUSD",1727616763856,0.8151,2658.7,2658.2,4.219038]
["bitfinex","ETHUSD",1727616764177,0.8151,2658.7,2658.4,3.76164]
["bitfinex","ETHUSD",1727616764973,0.8151,2658.7,2658.3,4.33989174]
["bitfinex","ETHUSD",1727616765166,0.8151,2658.7,2658.3,4.2646638]
["bitfinex","ETHUSD",1727616767687,0.8151,2658.7,2658.4,3.76164]
["bitfinex","ETHUSD",1727616770276,4.51252,2659.0,2658.5,4.5308]
["bitfinex","ETHUSD",1727616770495,0.7517,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1727616770695,0.7517,2659.0,2658.6,4.59051]
["bitfinex","ETHUSD",1727616770995,0.7517,2659.0,2658.6,3.76126]
["bitfinex","ETHUSD",1727616772596,0.7517,2659.0,2658.5,0.7693]
["bitfinex","ETHUSD",1727616772758,0.7517,2659.0,2658.5,0.7593]
["bitfinex","ETHUSD",1727616772958,0.7517,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1727616773662,0.7517,2659.0,2658.7,3.76114]
["bitfinex","ETHUSD",1727616779181,0.7517,2659.2,2658.9,3.76086]
["bitfinex","ETHUSD",1727616779496,0.7517,2659.2,2659.0,3.76081]
["bitfinex","ETHUSD",1727616779704,0.7517,2659.4,2659.0,3.76081]
["bitfinex","ETHUSD",1727616780059,4.51195,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1727616780779,3.76041,2659.3,2658.9,3.76086]
["bitfinex","ETHUSD",1727616781678,0.7517,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1727616781884,0.7517,2659.4,2659.1,3.76054]
["bitfinex","ETHUSD",1727616782086,0.7517,2659.4,2659.1,7.52113]
["bitfinex","ETHUSD",1727616782288,0.7517,2659.4,2659.1,3.76054]
["bitfinex","ETHUSD",1727616783685,8.0656,2659.6,2659.2,3.76046]
["bitfinex","ETHUSD",1727616784007,8.0656,2659.6,2659.1,4.59214]
["bitfinex","ETHUSD",1727616784211,8.0656,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1727616784791,8.0656,2659.6,2659.1,4.59214]
["bitfinex","ETHUSD",1727616784988,8.0656,2659.6,2659.3,3.76036]
["bitfinex","ETHUSD",1727616785203,8.0656,2659.6,2659.2,3.76051]
["bitfinex","ETHUSD",1727616787019,0.7656,2659.6,2659.2,3.76051]
["bitfinex","ETHUSD",1727616788316,0.7656,2659.6,2659.3,3.76031]
["bitfinex","ETHUSD",1727616788482,0.7656,2659.6,2659.2,3.76052]
["bitfinex","ETHUSD",1727616789097,0.7656,2659.6,2659.3,3.76034]
["bitfinex","ETHUSD",1727616789421,0.7656,2659.6,2659.2,3.76052]
["bitfinex","ETHUSD",1727616789634,0.7656,2659.6,2659.2,7.52094]
["bitfinex","ETHUSD",1727616790009,0.7656,2659.6,2659.2,3.76042]
["bitfinex","ETHUSD",1727616791129,0.7656,2659.6,2659.2,0.459202]
["bitfinex","ETHUSD",1727616791296,7.3,2660.2,2658.7,0.78535926]
["bitfinex","ETHUSD",1727616791297,0.8011,2660.1,2659.8,3.75957]
["bitfinex","ETHUSD",1727616791643,2.76041242,2660.9,2659.8,3.75957]
["bitfinex","ETHUSD",1727616791644,0.06549862,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1727616791816,7.3,2660.7,2660.4,3.75875]
["bitfinex","ETHUSD",1727616792131,0.8011,2660.8,2660.3,3.75897]
["bitfinex","ETHUSD",1727616792338,0.8011,2660.8,2660.4,3.75878]
["bitfinex","ETHUSD",1727616793125,0.8011,2660.8,2660.3,3.75897]
["bitfinex","ETHUSD",1727616794337,0.8011,2660.6,2660.1,3.75917]
["bitfinex","ETHUSD",1727616795203,8.31838,2660.6,2660.0,3.75938]
["bitfinex","ETHUSD",1727616795519,4.5597,2660.6,2660.0,3.75938]
["bitfinex","ETHUSD",1727616795728,0.8011,2660.6,2660.1,3.83442132]
["bitfinex","ETHUSD",1727616796027,0.8011,2660.6,2660.1,3.75924]
["bitfinex","ETHUSD",1727616796635,0.8011,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1727616796836,0.8011,2660.6,2660.1,3.75915]
["bitfinex","ETHUSD",1727616797000,0.8011,2660.6,2660.2,3.75903]
["bitfinex","ETHUSD",1727616797408,0.8011,2660.6,2660.4,3.75882]
["bitfinex","ETHUSD",1727616797609,0.8011,2660.6,2660.3,3.75888]
["bitfinex","ETHUSD",1727616797811,0.8011,2660.6,2660.2,4.218053]
["bitfinex","ETHUSD",1727616798049,0.8011,2660.8,2660.5,3.75869]
["bitfinex","ETHUSD",1727616798224,0.8011,2660.8,2660.4,3.75881]
["bitfinex","ETHUSD",1727616798406,0.8011,2660.8,2660.6,3.75844]
["bitfinex","ETHUSD",1727616799149,0.8011,2660.8,2660.6,7.51691]
["bitfinex","ETHUSD",1727616799642,0.8011,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727616800014,0.8011,2660.8,2660.6,3.75844]
["bitfinex","ETHUSD",1727616804124,0.8011,2660.8,2660.5,3.75868]
["bitfinex","ETHUSD",1727616804442,0.8011,2660.8,2660.4,3.75874]
["bitfinex","ETHUSD",1727616804655,0.8011,2660.8,2660.6,3.75851]
["bitfinex","ETHUSD",1727616805153,0.8011,2660.8,2660.6,3.75846]
["bitfinex","ETHUSD",1727616805449,0.8011,2661.0,2660.6,3.75846]
["bitfinex","ETHUSD",1727616805756,0.8011,2661.0,2660.7,3.7584]
["bitfinex","ETHUSD",1727616806274,0.8011,2661.0,2660.5,3.75861]
["bitfinex","ETHUSD",1727616806915,0.8011,2661.0,2660.5,7.51722]
["bitfinex","ETHUSD",1727616807452,0.8011,2661.0,2660.5,3.75861]
["bitfinex","ETHUSD",1727616807656,0.8011,2661.0,2660.6,3.75842]
["bitfinex","ETHUSD",1727616819780,0.7806,2660.9,2660.1,0.7988]
["bitfinex","ETHUSD",1727616819977,0.7806,2660.9,2660.0,3.75931]
["bitfinex","ETHUSD",1727616819978,0.8261,2660.4,2660.0,3.75931]
["bitfinex","ETHUSD",1727616820145,0.90151266,2660.4,2659.8,3.75954]
["bitfinex","ETHUSD",1727616820347,3.759,2660.3,2659.8,3.75954]
["bitfinex","ETHUSD",1727616820546,0.8261,2660.2,2659.8,3.75954]
["bitfinex","ETHUSD",1727616821070,0.8261,2660.2,2659.6,4.50286]
["bitfinex","ETHUSD",1727616821284,0.8261,2659.9,2659.4,3.76015]
["bitfinex","ETHUSD",1727616821500,4.58565,2659.9,2659.2,3.76044]
["bitfinex","ETHUSD",1727616821653,0.8261,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1727616821979,0.8261,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1727616822152,0.8261,2659.7,2659.1,3.76053]
["bitfinex","ETHUSD",1727616822742,0.8261,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1727616822943,0.07541266,2659.6,2658.9,3.76086]
["bitfinex","ETHUSD",1727616823182,3.76011,2659.5,2659.0,3.76077]
["bitfinex","ETHUSD",1727616823783,4.58597,2659.7,2659.1,3.76066]
["bitfinex","ETHUSD",1727616823980,3.76004,2659.6,2659.1,3.76066]
["bitfinex","ETHUSD",1727616824665,4.58597,2659.7,2659.1,3.76066]
["bitfinex","ETHUSD",1727616826244,3.76004,2659.6,2659.1,3.76066]
["bitfinex","ETHUSD",1727616827898,4.58597,2659.7,2659.1,3.76066]
["bitfinex","ETHUSD",1727616828289,8.34591,2659.7,2659.1,3.76066]
["bitfinex","ETHUSD",1727616831408,0.8261,2659.7,2659.2,0.07520923]
["bitfinex","ETHUSD",1727616831706,0.8261,2659.7,2658.8,0.8314]
["bitfinex","ETHUSD",1727616831707,0.8261,2659.7,2659.3,3.76028]
["bitfinex","ETHUSD",1727616831867,0.8261,2659.7,2659.3,7.52057]
["bitfinex","ETHUSD",1727616832067,0.8261,2659.7,2659.4,3.76024]
["bitfinex","ETHUSD",1727616832426,0.8261,2659.7,2659.5,3.76008]
["bitfinex","ETHUSD",1727616832766,6.75945,2660.0,2659.7,3.75974]
["bitfinex","ETHUSD",1727616832767,0.8286,2660.0,2659.7,3.75974]
["bitfinex","ETHUSD",1727616833501,11.05912,2660.2,2659.7,3.75974]
["bitfinex","ETHUSD",1727616833502,8.1286,2660.2,2659.8,3.75958]
["bitfinex","ETHUSD",1727616833768,0.8286,2660.2,2659.8,3.75958]
["bitfinex","ETHUSD",1727616834475,0.8286,2660.2,2659.7,7.51947]
["bitfinex","ETHUSD",1727616835523,0.8286,2660.2,2659.7,3.75973]
["bitfinex","ETHUSD",1727616837218,4.58773,2660.2,2659.7,3.75973]
["bitfinex","ETHUSD",1727616838448,8.34694,2660.2,2659.7,3.75973]
["bitfinex","ETHUSD",1727616839190,4.58773,2660.2,2659.7,3.75973]
["bitfinex","ETHUSD",1727616840025,8.34694,2660.2,2659.7,3.75973]
["bitfinex","ETHUSD",1727616840402,3.75961,2659.9,2659.4,3.76016]
["bitfinex","ETHUSD",1727616841587,3.75951,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1727616841918,3.75951,2660.0,2659.5,4.590651]
["bitfinex","ETHUSD",1727616842081,3.75951,2660.0,2659.5,8.350671]
["bitfinex","ETHUSD",1727616842291,3.75954,2659.9,2659.5,3.76002]
["bitfinex","ETHUSD",1727616842534,3.75954,2659.9,2659.4,3.76023]
["bitfinex","ETHUSD",1727616842706,0.7872,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1727616843740,4.54688,2659.8,2659.3,3.7603]
["bitfinex","ETHUSD",1727616843888,0.7872,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1727616845200,0.7872,2659.8,2659.3,3.7603]
["bitfinex","ETHUSD",1727616845591,3.75983,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1727616846838,3.75983,2659.7,2659.2,7.5209]
["bitfinex","ETHUSD",1727616847211,0.7872,2659.6,2659.2,3.76045]
["bitfinex","ETHUSD",1727616849000,4.54719,2659.6,2659.2,3.76045]
["bitfinex","ETHUSD",1727616849244,0.7872,2659.6,2659.2,3.76045]
["bitfinex","ETHUSD",1727616849439,4.54718,2659.6,2659.2,3.76045]
["bitfinex","ETHUSD",1727616849604,0.7872,2659.5,2659.0,3.76068]
["bitfinex","ETHUSD",1727616849810,0.7872,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1727616850112,0.7872,2659.5,2659.1,7.52124]
["bitfinex","ETHUSD",1727616850421,0.7872,2659.5,2659.1,3.76059]
["bitfinex","ETHUSD",1727616850623,0.7872,2659.5,2659.1,7.52117]
["bitfinex","ETHUSD",1727616850926,0.7872,2659.5,2659.1,3.76058]
["bitfinex","ETHUSD",1727616851125,0.7872,2659.5,2659.1,3.76066]
["bitfinex","ETHUSD",1727616851314,0.7872,2659.5,2658.7,4.54641]
["bitfinex","ETHUSD",1727616851514,0.7872,2659.5,2659.1,3.76058]
["bitfinex","ETHUSD",1727616852517,0.7872,2659.5,2659.2,7.52102]
["bitfinex","ETHUSD",1727616852714,0.7872,2659.5,2659.2,3.76051]
["bitfinex","ETHUSD",1727616854259,0.7872,2659.5,2659.2,3.76046]
["bitfinex","ETHUSD",1727616854613,0.7872,2659.5,2659.2,3.76045]
["bitfinex","ETHUSD",1727616854822,0.7625,2659.7,2659.5,3.76003]
["bitfinex","ETHUSD",1727616857322,0.7677,2659.9,2659.5,3.76001]
["bitfinex","ETHUSD",1727616857514,0.7677,2659.9,2659.5,4.135971]
["bitfinex","ETHUSD",1727616857719,0.7677,2659.9,2659.5,7.895991]
["bitfinex","ETHUSD",1727616858035,0.7677,2659.9,2659.5,4.135971]
["bitfinex","ETHUSD",1727616860211,0.7677,2659.9,2659.3,3.76028]
["bitfinex","ETHUSD",1727616860413,3.75968,2659.8,2659.3,7.52059]
["bitfinex","ETHUSD",1727616861211,3.75968,2659.8,2659.3,3.76028]
["bitfinex","ETHUSD",1727616861407,0.7677,2659.9,2659.4,3.76021]
["bitfinex","ETHUSD",1727616862552,4.52731,2659.9,2659.4,3.76021]
["bitfinex","ETHUSD",1727616864855,4.52731,2659.9,2659.3,7.52054]
["bitfinex","ETHUSD",1727616865058,4.52731,2659.9,2659.4,3.76021]
["bitfinex","ETHUSD",1727616867319,0.7677,2659.9,2659.3,3.76026]
["bitfinex","ETHUSD",1727616867520,4.52724,2659.9,2659.4,0.4904005]
["bitfinex","ETHUSD",1727616867722,4.52724,2659.9,2659.3,3.76025]
["bitfinex","ETHUSD",1727616867920,4.52724,2659.9,2659.4,3.76022]
["bitfinex","ETHUSD",1727616870813,0.7677,2659.9,2659.2,1.143745]
["bitfinex","ETHUSD",1727616871012,0.7677,2659.9,2659.5,3.75999]
["bitfinex","ETHUSD",1727616872387,4.52724,2659.9,2659.5,3.75999]
["bitfinex","ETHUSD",1727616872690,0.7677,2659.9,2659.5,3.75999]
["bitfinex","ETHUSD",1727616875470,4.52732,2659.9,2659.4,3.76022]
["bitfinex","ETHUSD",1727616876588,0.7677,2659.9,2659.4,4.6266475]
["bitfinex","ETHUSD",1727616876753,0.7677,2659.9,2659.4,3.76022]
["bitfinex","ETHUSD",1727616876942,0.7572,2660.1,2659.7,3.75979]
["bitfinex","ETHUSD",1727616879379,4.51647,2660.1,2659.6,0.8181]
["bitfinex","ETHUSD",1727616879581,4.51647,2660.1,2659.6,4.57794]
["bitfinex","ETHUSD",1727616881297,0.7572,2660.1,2659.7,3.75975]
["bitfinex","ETHUSD",1727616881796,0.7572,2660.5,2660.1,3.75917]
["bitfinex","ETHUSD",1727616882095,0.7572,2660.5,2660.0,0.8181]
["bitfinex","ETHUSD",1727616882096,0.7572,2660.5,2660.2,4.216797]
["bitfinex","ETHUSD",1727616882268,0.7572,2660.5,2660.2,3.75907]
["bitfinex","ETHUSD",1727616883266,0.7572,2660.5,2660.2,3.75903]
["bitfinex","ETHUSD",1727616884295,0.7572,2660.5,2660.2,7.51806]
["bitfinex","ETHUSD",1727616884504,0.7572,2660.5,2660.2,3.75903]
["bitfinex","ETHUSD",1727616884697,0.7572,2660.5,2660.2,4.592676]
["bitfinex","ETHUSD",1727616885270,0.7572,2660.5,2660.2,0.833646]
["bitfinex","ETHUSD",1727616885462,0.7572,2660.5,2660.1,3.75925]
["bitfinex","ETHUSD",1727616888199,0.7572,2660.5,2660.0,4.57743]
["bitfinex","ETHUSD",1727616888498,0.7572,2660.5,2660.2,3.75909]
["bitfinex","ETHUSD",1727616892227,0.7572,2660.5,2660.2,7.51807]
["bitfinex","ETHUSD",1727616893628,0.7572,2660.5,2660.2,7.51805]
["bitfinex","ETHUSD",1727616893823,0.7572,2660.5,2660.2,3.75902]
["bitfinex","ETHUSD",1727616894939,0.7572,2660.5,2660.2,7.51804]
["bitfinex","ETHUSD",1727616895100,0.7572,2660.5,2660.2,3.75902]
["bitfinex","ETHUSD",1727616895929,0.7572,2660.5,2660.3,3.75897]
["bitfinex","ETHUSD",1727616899414,0.7572,2660.5,2660.2,3.75911]
["bitfinex","ETHUSD",1727616899733,0.7572,2660.5,2660.2,7.51812]
["bitfinex","ETHUSD",1727616899943,0.7572,2660.5,2660.2,3.75901]
["bitfinex","ETHUSD",1727616900739,0.7572,2660.5,2660.2,7.51804]
["bitfinex","ETHUSD",1727616900897,0.7572,2660.5,2660.2,3.75901]
["bitfinex","ETHUSD",1727616901097,0.7572,2660.5,2660.2,7.51804]
["bitfinex","ETHUSD",1727616901838,0.7572,2660.5,2660.2,3.75901]
["bitfinex","ETHUSD",1727616902045,0.7572,2660.5,2660.3,3.75897]
["bitfinex","ETHUSD",1727616902374,0.8301,2660.9,2660.5,3.75858]
["bitfinex","ETHUSD",1727616902516,0.8301,2660.9,2660.6,7.51697]
["bitfinex","ETHUSD",1727616902716,3.75784,2661.1,2660.7,3.75832]
["bitfinex","ETHUSD",1727616902717,0.8301,2661.1,2660.7,3.75832]
["bitfinex","ETHUSD",1727616903045,0.8301,2661.1,2660.9,3.75811]
["bitfinex","ETHUSD",1727616903248,0.8301,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727616903573,0.8301,2661.3,2661.0,3.75796]
["bitfinex","ETHUSD",1727616903855,4.58742,2661.5,2661.0,3.75796]
["bitfinex","ETHUSD",1727616904152,8.34481,2661.5,2660.9,7.51614]
["bitfinex","ETHUSD",1727616904358,8.3448,2661.5,2660.9,3.75803]
["bitfinex","ETHUSD",1727616905017,0.8301,2661.5,2660.9,3.75803]
["bitfinex","ETHUSD",1727616905218,3.75743,2661.4,2660.9,3.75803]
["bitfinex","ETHUSD",1727616906647,3.75763,2661.3,2660.7,4.5227]
["bitfinex","ETHUSD",1727616906835,3.75763,2661.3,2660.7,8.28102]
["bitfinex","ETHUSD",1727616907153,3.75763,2661.3,2660.7,5.350802]
["bitfinex","ETHUSD",1727616907469,3.75763,2661.3,2660.5,3.75859]
["bitfinex","ETHUSD",1727616907470,4.58794,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1727616908757,3.75799,2661.0,2660.5,4.52302]
["bitfinex","ETHUSD",1727616908960,3.75799,2661.0,2660.5,4.975302]
["bitfinex","ETHUSD",1727616909165,3.75799,2661.0,2660.5,8.733892]
["bitfinex","ETHUSD",1727616910097,3.75799,2661.0,2660.6,3.75854]
["bitfinex","ETHUSD",1727616911346,3.75799,2661.0,2660.5,4.210892]
["bitfinex","ETHUSD",1727616911602,3.75805,2661.0,2660.5,4.210892]
["bitfinex","ETHUSD",1727616912291,3.75805,2661.0,2660.6,3.75854]
["bitfinex","ETHUSD",1727616912461,0.8301,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1727616912462,4.58794,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1727616914071,8.34591,2661.1,2660.5,4.210892]
["bitfinex","ETHUSD",1727616914257,4.58794,2661.1,2660.6,3.75847]
["bitfinex","ETHUSD",1727616915368,4.58794,2661.1,2660.5,4.210892]
["bitfinex","ETHUSD",1727616915369,4.58794,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1727616916660,0.8301,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1727616919020,0.8081,2660.8,2660.3,0.7876]
["bitfinex","ETHUSD",1727616919172,0.8081,2660.8,2660.6,3.75853]
["bitfinex","ETHUSD",1727616919508,3.75806,2661.0,2660.7,3.75834]
["bitfinex","ETHUSD",1727616919509,0.8081,2661.0,2660.7,3.75834]
["bitfinex","ETHUSD",1727616919694,0.8081,2661.0,2660.8,0.375834]
["bitfinex","ETHUSD",1727616919896,4.56587,2661.2,2660.7,3.75831]
["bitfinex","ETHUSD",1727616920622,3.75784,2661.1,2660.7,3.75831]
["bitfinex","ETHUSD",1727616921502,3.75784,2661.1,2660.6,0.07516232]
["bitfinex","ETHUSD",1727616922502,3.75784,2661.1,2660.6,3.83366232]
["bitfinex","ETHUSD",1727616923076,3.75784,2661.1,2660.6,3.83366238]
["bitfinex","ETHUSD",1727616923839,3.75799,2661.0,2660.6,0.07516238]
["bitfinex","ETHUSD",1727616924108,3.75799,2661.0,2660.5,8.30473]
["bitfinex","ETHUSD",1727616924316,3.75799,2661.0,2660.6,0.454615]
["bitfinex","ETHUSD",1727616924797,3.75799,2661.0,2660.6,4.213145]
["bitfinex","ETHUSD",1727616925523,3.75799,2661.0,2660.6,0.454615]
["bitfinex","ETHUSD",1727616926936,3.75799,2661.0,2660.6,4.213125]
["bitfinex","ETHUSD",1727616927643,3.75799,2661.0,2660.6,0.454615]
["bitfinex","ETHUSD",1727616927818,3.75799,2661.0,2660.6,4.213155]
["bitfinex","ETHUSD",1727616929431,3.75799,2661.0,2660.6,0.454615]
["bitfinex","ETHUSD",1727616930032,3.75799,2661.0,2660.6,4.213135]
["bitfinex","ETHUSD",1727616930430,4.56587,2661.2,2660.6,4.213135]
["bitfinex","ETHUSD",1727616930733,3.75784,2661.1,2660.6,4.213135]
["bitfinex","ETHUSD",1727616931439,3.75802,2661.0,2660.6,4.213135]
["bitfinex","ETHUSD",1727616931735,3.75802,2661.0,2660.6,0.454615]
["bitfinex","ETHUSD",1727616931939,0.10026803,2660.9,2660.6,0.454615]
["bitfinex","ETHUSD",1727616932334,0.10026803,2660.9,2660.6,4.213145]
["bitfinex","ETHUSD",1727616932541,7.51579,2661.1,2660.6,4.213145]
["bitfinex","ETHUSD",1727616932837,0.10080825,2660.8,2660.6,0.454615]
["bitfinex","ETHUSD",1727616933026,3.75801,2661.0,2660.5,4.54627]
["bitfinex","ETHUSD",1727616933229,0.10077361,2660.7,2660.5,4.54627]
["bitfinex","ETHUSD",1727616933398,3.75801,2661.0,2660.5,4.54627]
["bitfinex","ETHUSD",1727616933742,3.75801,2661.0,2660.5,5.37677]
["bitfinex","ETHUSD",1727616933943,0.10084288,2660.9,2660.5,5.37677]
["bitfinex","ETHUSD",1727616934435,0.10084288,2660.9,2660.6,3.75853]
["bitfinex","ETHUSD",1727616935836,0.10084288,2660.9,2660.5,1.6181]
["bitfinex","ETHUSD",1727616936047,0.10084288,2660.9,2660.5,5.37674]
["bitfinex","ETHUSD",1727616937522,0.10084288,2660.9,2660.6,0.537674]
["bitfinex","ETHUSD",1727616937896,0.10084288,2660.9,2660.6,4.296204]
["bitfinex","ETHUSD",1727616938534,5.34771316,2661.1,2660.6,4.296204]
["bitfinex","ETHUSD",1727616938837,0.09743697,2660.8,2660.6,4.296204]
["bitfinex","ETHUSD",1727616939039,3.75799,2661.0,2660.6,0.537674]
["bitfinex","ETHUSD",1727616939203,0.09740234,2660.7,2660.6,0.537674]
["bitfinex","ETHUSD",1727616939403,3.75799,2661.0,2660.6,0.537674]
["bitfinex","ETHUSD",1727616939604,0.09740234,2660.7,2660.6,0.537674]
["bitfinex","ETHUSD",1727616939912,0.09707885,2660.7,2660.6,0.537674]
["bitfinex","ETHUSD",1727616940126,3.75799,2661.0,2660.6,0.537674]
["bitfinex","ETHUSD",1727616940442,0.09707885,2660.7,2660.6,0.537674]
["bitfinex","ETHUSD",1727616940644,3.75799,2661.0,2660.6,0.537674]
["bitfinex","ETHUSD",1727616940839,0.09707885,2660.7,2660.5,4.54628]
["bitfinex","ETHUSD",1727616941045,3.75799,2661.0,2660.5,4.54628]
["bitfinex","ETHUSD",1727616941250,0.09704422,2660.6,2660.5,4.54628]
["bitfinex","ETHUSD",1727616941408,3.75799,2661.0,2660.5,4.54628]
["bitfinex","ETHUSD",1727616941610,0.09704422,2660.6,2660.5,4.54628]
["bitfinex","ETHUSD",1727616941936,0.09704422,2660.6,2660.5,5.376782]
["bitfinex","ETHUSD",1727616942125,3.75799,2661.0,2660.5,5.376782]
["bitfinex","ETHUSD",1727616942444,0.09704422,2660.6,2660.5,5.376782]
["bitfinex","ETHUSD",1727616942601,3.75799,2661.0,2660.5,5.376782]
["bitfinex","ETHUSD",1727616942808,0.09704422,2660.6,2660.5,5.376782]
["bitfinex","ETHUSD",1727616943015,3.75817,2660.9,2660.5,1.618102]
["bitfinex","ETHUSD",1727616943219,0.09704422,2660.6,2660.5,4.54629]
["bitfinex","ETHUSD",1727616943848,3.75817,2660.9,2660.5,4.54629]
["bitfinex","ETHUSD",1727616944041,0.09704422,2660.6,2660.5,5.376793]
["bitfinex","ETHUSD",1727616944339,3.75817,2660.9,2660.5,5.376793]
["bitfinex","ETHUSD",1727616944546,0.09704422,2660.6,2660.5,5.376793]
["bitfinex","ETHUSD",1727616944746,3.75817,2660.9,2660.5,5.376793]
["bitfinex","ETHUSD",1727616944904,0.09704422,2660.6,2660.5,5.376793]
["bitfinex","ETHUSD",1727616945100,3.75817,2660.9,2660.5,5.376793]
["bitfinex","ETHUSD",1727616945304,0.09711349,2660.8,2660.5,5.376793]
["bitfinex","ETHUSD",1727616946730,0.09711349,2660.8,2660.6,3.75847]
["bitfinex","ETHUSD",1727616947041,0.09711349,2660.8,2660.6,4.6719963]
["bitfinex","ETHUSD",1727616947220,3.75799,2661.0,2660.6,4.6719963]
["bitfinex","ETHUSD",1727616947429,0.09707885,2660.7,2660.6,4.6719963]
["bitfinex","ETHUSD",1727616947635,4.5658,2661.2,2660.8,3.75822]
["bitfinex","ETHUSD",1727616948032,0.09725091,2661.1,2660.8,3.75822]
["bitfinex","ETHUSD",1727616948459,0.09725091,2661.1,2660.9,4.52228]
["bitfinex","ETHUSD",1727616949632,0.09725091,2661.1,2660.8,3.75822]
["bitfinex","ETHUSD",1727616950251,0.09725091,2661.1,2660.7,0.7642]
["bitfinex","ETHUSD",1727616950453,0.09725091,2661.1,2660.7,4.210656]
["bitfinex","ETHUSD",1727616950454,1.58987316,2661.0,2660.7,4.210656]
["bitfinex","ETHUSD",1727616950654,2.37697316,2661.0,2660.7,4.210656]
["bitfinex","ETHUSD",1727616950855,0.09400918,2660.9,2660.7,4.210656]
["bitfinex","ETHUSD",1727616951238,0.09400918,2660.9,2660.8,10.67664356]
["bitfinex","ETHUSD",1727616951433,0.09400918,2660.9,2660.8,12.20801926]
["bitfinex","ETHUSD",1727616951638,0.7871,2661.8,2661.4,4.5165]
["bitfinex","ETHUSD",1727616951966,0.08806489,2661.7,2661.6,3.75706]
["bitfinex","ETHUSD",1727616952168,1.58987316,2661.9,2661.7,3.75698]
["bitfinex","ETHUSD",1727616952527,1.58987316,2661.9,2661.6,3.7571]
["bitfinex","ETHUSD",1727616953269,1.58987316,2661.9,2661.7,3.75697]
["bitfinex","ETHUSD",1727616953456,1.58987316,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1727616953653,1.58987316,2661.9,2661.5,3.75714]
["bitfinex","ETHUSD",1727616953964,1.58987316,2661.9,2661.6,3.75712]
["bitfinex","ETHUSD",1727616954176,1.58987316,2661.9,2661.5,7.965954]
["bitfinex","ETHUSD",1727616954467,0.08836711,2661.8,2661.5,7.965974]
["bitfinex","ETHUSD",1727616955254,0.08836711,2661.8,2661.5,4.208774]
["bitfinex","ETHUSD",1727616955462,0.08836711,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1727616955777,2.37697316,2662.0,2661.7,3.75699]
["bitfinex","ETHUSD",1727616955987,0.08867672,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1727616956314,2.37697316,2662.0,2661.7,3.75699]
["bitfinex","ETHUSD",1727616956582,2.37697316,2662.0,2661.6,0.4967974]
["bitfinex","ETHUSD",1727616956736,1.58987316,2661.8,2661.6,0.4967974]
["bitfinex","ETHUSD",1727616957174,0.08862952,2661.7,2661.6,4.2538674]
["bitfinex","ETHUSD",1727616957387,1.58987316,2661.8,2661.6,4.2538674]
["bitfinex","ETHUSD",1727616957677,0.08862952,2661.7,2661.6,4.2538674]
["bitfinex","ETHUSD",1727616958384,1.58987316,2661.8,2661.6,4.2538674]
["bitfinex","ETHUSD",1727616958550,0.7871,2662.0,2661.7,4.55800074]
["bitfinex","ETHUSD",1727616958742,2.37697316,2662.0,2661.7,3.7569]
["bitfinex","ETHUSD",1727616960450,2.37697316,2662.0,2661.6,4.2538674]
["bitfinex","ETHUSD",1727616960669,2.37697316,2662.0,2661.6,4.2538474]
["bitfinex","ETHUSD",1727616960979,2.37697316,2662.0,2661.6,8.0109074]
["bitfinex","ETHUSD",1727616961856,1.58987316,2661.8,2661.6,4.2538474]
["bitfinex","ETHUSD",1727616962352,1.58987316,2661.8,2661.7,0.42538474]
["bitfinex","ETHUSD",1727616963761,1.58987316,2661.8,2661.7,4.18237474]
["bitfinex","ETHUSD",1727616963998,1.58987316,2661.8,2661.7,0.42538474]
["bitfinex","ETHUSD",1727616965073,1.58987316,2662.1,2661.8,3.75682]
["bitfinex","ETHUSD",1727616966340,1.58987316,2661.9,2661.7,0.42538474]
["bitfinex","ETHUSD",1727616966618,1.58987316,2661.9,2661.7,3.75698]
["bitfinex","ETHUSD",1727616967520,1.58987316,2661.9,2661.5,4.51634]
["bitfinex","ETHUSD",1727616967817,1.58987316,2661.9,2661.7,3.75698]
["bitfinex","ETHUSD",1727616968584,0.7871,2661.8,2661.5,3.75714]
["bitfinex","ETHUSD",1727616968921,0.7871,2661.8,2661.6,0.451634]
["bitfinex","ETHUSD",1727616969525,0.08871778,2661.7,2661.4,3.75736]
["bitfinex","ETHUSD",1727616969706,1.67859094,2661.7,2661.4,3.75739]
["bitfinex","ETHUSD",1727616969890,1.58987316,2661.7,2661.4,3.75739]
["bitfinex","ETHUSD",1727616970107,0.08866213,2661.6,2661.4,3.75739]
["bitfinex","ETHUSD",1727616970493,0.08866213,2661.6,2661.3,3.75746]
["bitfinex","ETHUSD",1727616970830,0.08866213,2661.6,2661.3,7.966596]
["bitfinex","ETHUSD",1727616971202,0.08866213,2661.6,2661.4,3.75738]
["bitfinex","ETHUSD",1727616971715,0.08866213,2661.6,2661.4,3.75734]
["bitfinex","ETHUSD",1727616973035,0.08866213,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727616973541,0.08866213,2661.6,2661.3,4.209126]
["bitfinex","ETHUSD",1727616973833,0.08866213,2661.6,2661.4,3.75734]
["bitfinex","ETHUSD",1727616974000,0.08866213,2661.6,2661.4,3.75735]
["bitfinex","ETHUSD",1727616975516,0.08866213,2661.6,2661.4,4.5539376]
["bitfinex","ETHUSD",1727616975724,0.08866213,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727616975886,0.7871,2661.8,2661.6,3.75706]
["bitfinex","ETHUSD",1727616976086,0.7871,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1727616978200,5.34695316,2661.7,2661.2,3.75767]
["bitfinex","ETHUSD",1727616978514,5.34695316,2661.7,2660.4,12.36683889]
["bitfinex","ETHUSD",1727616978515,0.7742,2661.4,2661.1,3.75774]
["bitfinex","ETHUSD",1727616978709,3.75686,2661.8,2661.2,3.75759]
["bitfinex","ETHUSD",1727616978710,1.58987316,2661.7,2661.2,3.75759]
["bitfinex","ETHUSD",1727616978910,1.58987316,2661.7,2661.4,3.75732]
["bitfinex","ETHUSD",1727616981846,0.7742,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1727616982438,0.7742,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1727616983633,1.58987316,2661.9,2661.1,0.8186]
["bitfinex","ETHUSD",1727616983634,0.7742,2661.6,2661.3,3.75752]
["bitfinex","ETHUSD",1727616983994,1.58987316,2661.5,2661.1,4.57642]
["bitfinex","ETHUSD",1727616984198,1.58987316,2661.5,2661.1,7.51553]
["bitfinex","ETHUSD",1727616984534,0.08547509,2661.4,2661.2,3.75769]
["bitfinex","ETHUSD",1727616986818,0.08547509,2661.4,2661.2,7.51532]
["bitfinex","ETHUSD",1727616987047,0.08547509,2661.4,2661.2,7.51524]
["bitfinex","ETHUSD",1727616987847,0.08547509,2661.4,2661.2,3.75761]
["bitfinex","ETHUSD",1727616989011,0.08547509,2661.4,2661.2,7.51524]
["bitfinex","ETHUSD",1727616989308,0.08547509,2661.4,2661.2,3.75761]
["bitfinex","ETHUSD",1727616989534,0.08547509,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727616989732,0.7742,2661.6,2661.3,3.75756]
["bitfinex","ETHUSD",1727616989946,0.7742,2661.6,2661.2,3.75761]
["bitfinex","ETHUSD",1727616990114,0.08550549,2661.5,2661.2,7.51522]
["bitfinex","ETHUSD",1727616990448,0.08550549,2661.5,2661.2,3.75761]
["bitfinex","ETHUSD",1727616990648,0.08550549,2661.5,2661.3,3.75753]
["bitfinex","ETHUSD",1727616990854,0.08550549,2661.5,2661.2,3.75761]
["bitfinex","ETHUSD",1727616991152,0.08550549,2661.5,2661.2,7.51524]
["bitfinex","ETHUSD",1727616991313,0.08550549,2661.5,2661.2,3.75761]
["bitfinex","ETHUSD",1727616991724,1.67537865,2661.5,2661.2,3.75761]
["bitfinex","ETHUSD",1727616991957,1.67537865,2661.5,2661.3,3.75751]
["bitfinex","ETHUSD",1727616992452,1.67537865,2661.5,2661.2,3.7576]
["bitfinex","ETHUSD",1727616992813,1.67537865,2661.5,2661.3,3.75746]
["bitfinex","ETHUSD",1727616993014,0.08550549,2661.5,2661.3,3.75746]
["bitfinex","ETHUSD",1727616993930,0.08550549,2661.5,2661.2,3.7576]
["bitfinex","ETHUSD",1727616994130,0.08550549,2661.5,2661.2,7.51521]
["bitfinex","ETHUSD",1727616995326,0.08550549,2661.5,2661.2,3.7576]
["bitfinex","ETHUSD",1727616995526,0.08550549,2661.5,2661.2,7.51521]
["bitfinex","ETHUSD",1727616996292,0.08550549,2661.5,2661.3,3.75754]
["bitfinex","ETHUSD",1727616997343,0.08550549,2661.5,2661.2,3.75767]
["bitfinex","ETHUSD",1727616997925,0.7632,2661.2,2660.8,3.75815]
["bitfinex","ETHUSD",1727616998122,1.58987316,2661.1,2660.7,3.75828]
["bitfinex","ETHUSD",1727616998328,1.67510627,2661.1,2660.7,3.75828]
["bitfinex","ETHUSD",1727616998661,1.67510627,2661.1,2660.8,3.75823]
["bitfinex","ETHUSD",1727616999669,2.35307316,2660.9,2660.4,0.833]
["bitfinex","ETHUSD",1727616999818,2.42848582,2660.9,2660.5,3.75868]
["bitfinex","ETHUSD",1727617000019,0.08511707,2660.8,2660.3,4.88941752]
["bitfinex","ETHUSD",1727617000223,0.08511707,2660.8,2660.5,3.75857]
["bitfinex","ETHUSD",1727617000666,0.08511707,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727617000875,0.08511707,2660.8,2660.7,4.510097]
["bitfinex","ETHUSD",1727617001028,0.08511707,2660.8,2660.7,6.09997016]
["bitfinex","ETHUSD",1727617001228,0.8146,2661.3,2661.0,3.7579]
["bitfinex","ETHUSD",1727617004827,8.32926,2661.5,2661.0,3.7579]
["bitfinex","ETHUSD",1727617005027,4.5719,2661.5,2661.0,3.7579]
["bitfinex","ETHUSD",1727617006696,3.75743,2661.4,2660.9,4.57395]
["bitfinex","ETHUSD",1727617007231,3.75743,2661.4,2660.9,5.30012829]
["bitfinex","ETHUSD",1727617007654,3.75743,2661.4,2660.9,5.30018829]
["bitfinex","ETHUSD",1727617007952,3.75756,2661.3,2660.8,3.75812]
["bitfinex","ETHUSD",1727617008153,3.75743,2661.4,2660.8,7.51627]
["bitfinex","ETHUSD",1727617008351,3.75756,2661.3,2660.8,7.51627]
["bitfinex","ETHUSD",1727617008584,3.75756,2661.3,2660.8,3.75812]
["bitfinex","ETHUSD",1727617009468,3.75756,2661.3,2660.8,7.5163]
["bitfinex","ETHUSD",1727617009700,3.75756,2661.3,2660.8,3.75812]
["bitfinex","ETHUSD",1727617009996,3.75756,2661.3,2660.8,7.51629]
["bitfinex","ETHUSD",1727617010202,4.57188,2661.5,2660.8,3.75812]
["bitfinex","ETHUSD",1727617010504,3.75742,2661.4,2661.0,3.75798]
["bitfinex","ETHUSD",1727617011521,3.75742,2661.4,2660.8,8.12760122]
["bitfinex","ETHUSD",1727617011814,3.75742,2661.4,2660.9,3.7581]
["bitfinex","ETHUSD",1727617013214,3.75742,2661.4,2661.0,3.75798]
["bitfinex","ETHUSD",1727617013767,3.75742,2661.4,2660.9,3.7581]
["bitfinex","ETHUSD",1727617014203,3.75742,2661.4,2660.8,4.36947122]
["bitfinex","ETHUSD",1727617014410,0.08230976,2661.3,2661.0,3.75798]
["bitfinex","ETHUSD",1727617014821,0.08230976,2661.3,2660.9,3.75812]
["bitfinex","ETHUSD",1727617016353,0.08230976,2661.3,2661.0,3.75796]
["bitfinex","ETHUSD",1727617016627,4.57189,2661.5,2661.0,3.75796]
["bitfinex","ETHUSD",1727617016922,4.57189,2661.5,2661.0,3.75791]
["bitfinex","ETHUSD",1727617016923,0.08227515,2661.2,2661.0,3.75791]
["bitfinex","ETHUSD",1727617017123,4.57189,2661.5,2661.0,3.75791]
["bitfinex","ETHUSD",1727617017322,0.08224053,2661.1,2661.0,3.75791]
["bitfinex","ETHUSD",1727617017532,4.57189,2661.5,2661.0,3.75791]
["bitfinex","ETHUSD",1727617017715,0.08224053,2661.1,2661.0,3.75791]
["bitfinex","ETHUSD",1727617017917,4.57189,2661.5,2661.0,4.56313515]
["bitfinex","ETHUSD",1727617018130,0.08224053,2661.1,2661.0,3.75791]
["bitfinex","ETHUSD",1727617018623,4.57189,2661.5,2661.0,3.75791]
["bitfinex","ETHUSD",1727617018865,0.08224053,2661.1,2661.0,3.75791]
["bitfinex","ETHUSD",1727617019029,4.57189,2661.5,2661.0,4.56313415]
["bitfinex","ETHUSD",1727617019322,0.08224053,2661.1,2661.0,4.56313415]
["bitfinex","ETHUSD",1727617019930,4.57189,2661.5,2661.0,4.56313415]
["bitfinex","ETHUSD",1727617020093,0.08224053,2661.1,2661.0,3.75791]
["bitfinex","ETHUSD",1727617020625,3.75753,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1727617020840,0.08224053,2661.1,2660.6,7.51689]
["bitfinex","ETHUSD",1727617021001,6.14385316,2661.0,2660.6,3.75844]
["bitfinex","ETHUSD",1727617021192,6.14385316,2661.0,2660.2,4.54690515]
["bitfinex","ETHUSD",1727617021193,3.75843,2660.7,2660.2,4.54690515]
["bitfinex","ETHUSD",1727617021387,0.796,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1727617021590,0.87797598,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1727617021808,2.46784914,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1727617022234,1.58987316,2660.4,2659.9,0.78779515]
["bitfinex","ETHUSD",1727617022433,3.75789,2661.1,2659.7,3.75969]
["bitfinex","ETHUSD",1727617022434,2.38587316,2660.2,2659.7,3.75969]
["bitfinex","ETHUSD",1727617022878,1.58987316,2660.0,2659.5,4.57482]
["bitfinex","ETHUSD",1727617023039,1.58987316,2660.0,2659.3,4.57509]
["bitfinex","ETHUSD",1727617023360,1.58987316,2659.8,2659.3,9.36703903]
["bitfinex","ETHUSD",1727617023567,1.58987316,2659.8,2659.5,3.76006]
["bitfinex","ETHUSD",1727617023724,0.08114685,2659.7,2659.3,4.57508]
["bitfinex","ETHUSD",1727617023926,0.08114685,2659.7,2659.4,3.76021]
["bitfinex","ETHUSD",1727617024126,1.58987316,2659.8,2659.5,3.76007]
["bitfinex","ETHUSD",1727617024336,0.796,2660.2,2659.5,3.76007]
["bitfinex","ETHUSD",1727617024337,0.08111219,2659.6,2659.5,3.76007]
["bitfinex","ETHUSD",1727617024564,1.58987316,2660.0,2659.5,7.52008]
["bitfinex","ETHUSD",1727617024766,1.58987316,2660.0,2659.6,3.75994]
["bitfinex","ETHUSD",1727617024963,0.08106885,2659.9,2659.7,3.75978]
["bitfinex","ETHUSD",1727617025264,0.796,2660.2,2659.7,3.75972]
["bitfinex","ETHUSD",1727617025461,0.796,2660.2,2659.7,4.21841066]
["bitfinex","ETHUSD",1727617025462,0.08063639,2659.8,2659.7,4.21841066]
["bitfinex","ETHUSD",1727617025650,0.796,2660.2,2659.7,3.75972]
["bitfinex","ETHUSD",1727617025846,0.08063639,2659.8,2659.7,3.75972]
["bitfinex","ETHUSD",1727617026046,0.796,2660.2,2659.7,3.75972]
["bitfinex","ETHUSD",1727617026267,0.08058032,2659.8,2659.7,3.75972]
["bitfinex","ETHUSD",1727617026484,0.796,2660.2,2659.7,4.511687]
["bitfinex","ETHUSD",1727617026639,0.08058032,2659.8,2659.7,3.75972]
["bitfinex","ETHUSD",1727617026825,0.796,2660.2,2659.7,3.75972]
["bitfinex","ETHUSD",1727617027033,0.08058032,2659.8,2659.7,3.75972]
["bitfinex","ETHUSD",1727617027234,0.796,2660.2,2659.7,3.75972]
["bitfinex","ETHUSD",1727617027432,0.08058032,2659.8,2659.6,3.75995]
["bitfinex","ETHUSD",1727617027658,4.55512,2660.2,2659.7,3.75982]
["bitfinex","ETHUSD",1727617029469,0.08068426,2660.1,2659.7,3.75982]
["bitfinex","ETHUSD",1727617031842,0.08068426,2660.1,2659.8,3.75965]
["bitfinex","ETHUSD",1727617032040,0.08068426,2660.1,2659.8,4.55409]
["bitfinex","ETHUSD",1727617032292,4.52496,2660.4,2659.9,3.75942]
["bitfinex","ETHUSD",1727617032456,0.08068575,2660.0,2659.9,3.75942]
["bitfinex","ETHUSD",1727617032787,4.52496,2660.4,2659.9,3.75942]
["bitfinex","ETHUSD",1727617032959,0.08068575,2660.0,2659.9,3.75942]
["bitfinex","ETHUSD",1727617033160,0.08068575,2660.0,2659.9,4.590771]
["bitfinex","ETHUSD",1727617033355,4.52496,2660.4,2659.9,4.590771]
["bitfinex","ETHUSD",1727617033920,0.08078968,2660.3,2659.9,4.590771]
["bitfinex","ETHUSD",1727617034993,0.08078968,2660.3,2660.0,3.75937]
["bitfinex","ETHUSD",1727617035347,3.75884,2660.4,2659.9,4.590881]
["bitfinex","ETHUSD",1727617035546,0.08070634,2660.2,2660.0,0.5385431]
["bitfinex","ETHUSD",1727617035789,3.83977099,2660.3,2660.0,0.5385431]
["bitfinex","ETHUSD",1727617035953,3.75884,2660.4,2659.8,4.55408]
["bitfinex","ETHUSD",1727617035954,0.0806717,2660.1,2659.9,3.75952]
["bitfinex","ETHUSD",1727617036382,3.75884,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1727617036571,0.08067495,2660.0,2659.9,3.75952]
["bitfinex","ETHUSD",1727617036777,3.75884,2660.4,2659.9,4.59088]
["bitfinex","ETHUSD",1727617036976,0.08067495,2660.0,2659.9,0.83136]
["bitfinex","ETHUSD",1727617037174,3.75884,2660.4,2659.9,0.83136]
["bitfinex","ETHUSD",1727617037490,3.75884,2660.4,2660.0,0.538543]
["bitfinex","ETHUSD",1727617037657,3.75884,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1727617037861,7.51775,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1727617038078,3.75884,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1727617039883,7.51777,2660.4,2659.8,4.55407]
["bitfinex","ETHUSD",1727617040092,3.75884,2660.4,2659.8,9.145042]
["bitfinex","ETHUSD",1727617040298,3.75884,2660.4,2659.8,8.31365]
["bitfinex","ETHUSD",1727617040593,3.75912,2660.2,2659.8,4.55407]
["bitfinex","ETHUSD",1727617041175,4.52522,2660.2,2659.5,0.7945]
["bitfinex","ETHUSD",1727617041383,7.2058479,2660.1,2659.6,3.75996]
["bitfinex","ETHUSD",1727617041660,3.75933,2660.1,2659.6,3.75989]
["bitfinex","ETHUSD",1727617041886,4.52522,2660.2,2659.6,8.351232]
["bitfinex","ETHUSD",1727617041887,8.28443,2660.2,2659.6,8.351232]
["bitfinex","ETHUSD",1727617042059,8.28443,2660.2,2659.6,7.51978]
["bitfinex","ETHUSD",1727617042271,8.28442,2660.2,2659.6,7.51978]
["bitfinex","ETHUSD",1727617042469,8.28442,2660.2,2659.6,3.75989]
["bitfinex","ETHUSD",1727617042681,8.28442,2660.2,2659.6,7.51977]
["bitfinex","ETHUSD",1727617043197,8.28443,2660.2,2659.6,7.51977]
["bitfinex","ETHUSD",1727617043499,8.28443,2660.2,2659.6,3.75988]
["bitfinex","ETHUSD",1727617044506,3.7594,2660.0,2659.6,3.75988]
["bitfinex","ETHUSD",1727617044809,3.83994676,2660.1,2659.6,4.591334]
["bitfinex","ETHUSD",1727617044959,0.08061746,2659.9,2659.6,4.591334]
["bitfinex","ETHUSD",1727617045277,0.08059543,2659.8,2659.6,4.591334]
["bitfinex","ETHUSD",1727617045483,3.75926,2660.1,2659.6,4.591334]
["bitfinex","ETHUSD",1727617045660,0.08066474,2660.0,2659.6,4.591334]
["bitfinex","ETHUSD",1727617046261,8.28446,2660.2,2659.7,0.5385834]
["bitfinex","ETHUSD",1727617046478,0.08067834,2660.1,2659.6,4.591334]
["bitfinex","ETHUSD",1727617046674,3.83995834,2660.1,2659.6,4.591334]
["bitfinex","ETHUSD",1727617047504,3.83995834,2660.1,2659.6,8.351224]
["bitfinex","ETHUSD",1727617047653,3.83995834,2660.1,2659.6,4.591334]
["bitfinex","ETHUSD",1727617048365,3.83995834,2660.1,2659.6,8.351224]
["bitfinex","ETHUSD",1727617049505,0.08067834,2660.1,2659.7,3.75981]
["bitfinex","ETHUSD",1727617049801,0.08067834,2660.1,2659.7,4.6743744]
["bitfinex","ETHUSD",1727617051780,0.08067834,2660.1,2659.8,3.75966]
["bitfinex","ETHUSD",1727617051966,0.08067834,2660.1,2659.9,0.8087]
["bitfinex","ETHUSD",1727617052298,0.0806479,2660.0,2659.9,0.8087]
["bitfinex","ETHUSD",1727617052497,7.2056179,2660.3,2659.9,0.8087]
["bitfinex","ETHUSD",1727617052803,3.75898,2660.3,2659.9,0.8087]
["bitfinex","ETHUSD",1727617052997,0.08071057,2660.2,2659.9,0.8087]
["bitfinex","ETHUSD",1727617053362,3.75898,2660.3,2659.9,0.8087]
["bitfinex","ETHUSD",1727617053564,0.08062823,2660.1,2659.9,0.8087]
["bitfinex","ETHUSD",1727617053775,3.75898,2660.3,2659.9,0.8087]
["bitfinex","ETHUSD",1727617054301,0.08066287,2660.2,2659.9,0.8087]
["bitfinex","ETHUSD",1727617054498,3.75898,2660.3,2659.9,0.8087]
["bitfinex","ETHUSD",1727617054707,0.08074697,2660.2,2659.9,0.8087]
["bitfinex","ETHUSD",1727617055207,3.75898,2660.3,2659.9,0.8087]
["bitfinex","ETHUSD",1727617055393,0.08071233,2660.1,2659.9,0.8087]
["bitfinex","ETHUSD",1727617055568,1.59082414,2660.2,2659.9,0.8087]
["bitfinex","ETHUSD",1727617056066,0.08071233,2660.1,2659.9,0.8087]
["bitfinex","ETHUSD",1727617061837,0.08071233,2660.1,2659.7,3.75979]
["bitfinex","ETHUSD",1727617062042,6.13789414,2660.0,2659.5,4.56879]
["bitfinex","ETHUSD",1727617062543,0.08069773,2659.9,2659.5,4.56879]
["bitfinex","ETHUSD",1727617064598,1.59082414,2659.8,2659.5,4.56879]
["bitfinex","ETHUSD",1727617064804,1.59082414,2659.8,2659.5,5.4392867]
["bitfinex","ETHUSD",1727617065122,0.08062001,2659.7,2659.5,5.4392867]
["bitfinex","ETHUSD",1727617065539,1.59082414,2659.8,2659.5,5.4392867]
["bitfinex","ETHUSD",1727617065852,0.08051381,2659.6,2659.5,9.1993167]
["bitfinex","ETHUSD",1727617066018,1.59082414,2659.8,2659.6,3.75992]
["bitfinex","ETHUSD",1727617066342,0.08054846,2659.7,2659.6,4.77172087]
["bitfinex","ETHUSD",1727617066505,0.08054846,2659.7,2659.6,3.75992]
["bitfinex","ETHUSD",1727617066846,1.59082414,2659.8,2659.6,3.75992]
["bitfinex","ETHUSD",1727617067023,0.08054846,2659.7,2659.6,3.75992]
["bitfinex","ETHUSD",1727617067542,0.08054846,2659.7,2659.6,4.67919206]
["bitfinex","ETHUSD",1727617067743,1.59082414,2659.8,2659.6,0.91927206]
["bitfinex","ETHUSD",1727617068038,1.59082414,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727617070546,0.7876,2660.0,2659.7,7.51956]
["bitfinex","ETHUSD",1727617070719,2.37842414,2660.0,2659.7,7.51956]
["bitfinex","ETHUSD",1727617071352,2.37842414,2660.0,2659.7,3.75974]
["bitfinex","ETHUSD",1727617074461,2.37842414,2660.0,2659.5,6.00994155]
["bitfinex","ETHUSD",1727617074617,0.08052939,2659.9,2659.5,4.56869]
["bitfinex","ETHUSD",1727617074823,0.08052939,2659.9,2659.6,0.91940168]
["bitfinex","ETHUSD",1727617075059,0.08052939,2659.9,2659.5,4.56869]
["bitfinex","ETHUSD",1727617075268,0.08052939,2659.9,2659.6,4.67938629]
["bitfinex","ETHUSD",1727617075474,0.08052939,2659.9,2659.6,3.75995]
["bitfinex","ETHUSD",1727617078981,0.08052939,2659.9,2659.5,4.56869]
["bitfinex","ETHUSD",1727617078982,1.59082414,2659.8,2659.5,3.76009]
["bitfinex","ETHUSD",1727617079266,1.59082414,2659.8,2659.6,0.91946848]
["bitfinex","ETHUSD",1727617079468,0.08052457,2659.7,2659.5,3.76009]
["bitfinex","ETHUSD",1727617079647,0.08052457,2659.7,2659.6,0.91947199]
["bitfinex","ETHUSD",1727617079841,1.59082414,2659.8,2659.5,3.76009]
["bitfinex","ETHUSD",1727617080046,0.08052457,2659.7,2659.6,0.91946695]
["bitfinex","ETHUSD",1727617080447,6.13789414,2660.0,2659.6,0.91946695]
["bitfinex","ETHUSD",1727617080669,0.08052457,2659.7,2659.5,3.76009]
["bitfinex","ETHUSD",1727617080869,6.13789414,2660.0,2659.6,0.91944816]
["bitfinex","ETHUSD",1727617081167,6.13789414,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1727617081636,6.13789414,2660.0,2659.6,0.91965727]
["bitfinex","ETHUSD",1727617081835,6.13789414,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1727617082151,6.13789414,2660.0,2659.6,0.91955741]
["bitfinex","ETHUSD",1727617082338,6.13789414,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1727617082674,6.13789414,2660.0,2659.6,0.91953176]
["bitfinex","ETHUSD",1727617082828,4.54707,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1727617083032,6.13789414,2660.0,2659.6,0.91952461]
["bitfinex","ETHUSD",1727617083232,6.13789414,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1727617083535,3.0,2660.4,2659.6,0.91952962]
["bitfinex","ETHUSD",1727617083763,6.16590414,2660.3,2659.8,3.7596]
["bitfinex","ETHUSD",1727617083972,2.40692414,2660.3,2659.9,3.75946]
["bitfinex","ETHUSD",1727617084296,7.3,2660.5,2660.2,4.58054]
["bitfinex","ETHUSD",1727617084435,1.59082414,2660.8,2660.4,3.75883]
["bitfinex","ETHUSD",1727617084778,1.59082414,2660.8,2660.3,4.216934]
["bitfinex","ETHUSD",1727617084963,1.59082414,2660.8,2660.2,4.58053]
["bitfinex","ETHUSD",1727617085140,1.59082414,2660.8,2660.4,3.7588]
["bitfinex","ETHUSD",1727617087031,1.59082414,2660.8,2660.2,4.58053]
["bitfinex","ETHUSD",1727617087235,1.59082414,2660.4,2660.0,4.58083]
["bitfinex","ETHUSD",1727617088250,1.59082414,2660.4,2660.0,5.414874]
["bitfinex","ETHUSD",1727617088447,5.34965414,2660.4,2660.0,0.8215]
["bitfinex","ETHUSD",1727617089361,0.08124154,2660.3,2660.0,0.8215]
["bitfinex","ETHUSD",1727617091616,0.08124154,2660.3,2660.0,4.58082]
["bitfinex","ETHUSD",1727617091737,0.08124154,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727617091938,0.8308,2660.9,2660.4,3.75878]
["bitfinex","ETHUSD",1727617092142,0.08118572,2660.8,2660.4,7.51756]
["bitfinex","ETHUSD",1727617092456,0.08118572,2660.8,2660.4,3.75875]
["bitfinex","ETHUSD",1727617092653,0.08118572,2660.8,2660.4,4.217475]
["bitfinex","ETHUSD",1727617092964,0.08118572,2660.8,2660.4,7.976205]
["bitfinex","ETHUSD",1727617093358,0.08118572,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727617093554,7.3,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1727617093852,0.08130166,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727617094186,3.75734,2661.5,2660.9,0.8286]
["bitfinex","ETHUSD",1727617094490,3.75734,2661.5,2661.0,3.7579]
["bitfinex","ETHUSD",1727617094652,0.081701,2661.4,2661.0,7.5158]
["bitfinex","ETHUSD",1727617094845,0.081701,2661.4,2661.0,3.7579]
["bitfinex","ETHUSD",1727617097775,3.839191,2661.4,2660.9,0.8286]
["bitfinex","ETHUSD",1727617097949,3.839191,2661.4,2660.9,5.045388]
["bitfinex","ETHUSD",1727617098153,0.081701,2661.4,2660.9,5.045388]
["bitfinex","ETHUSD",1727617098977,0.081701,2661.4,2661.0,3.75797]
["bitfinex","ETHUSD",1727617103254,0.081701,2661.4,2661.0,3.75791]
["bitfinex","ETHUSD",1727617103455,0.081701,2661.4,2661.0,4.2624288]
["bitfinex","ETHUSD",1727617103704,0.081701,2661.4,2661.0,8.0203188]
["bitfinex","ETHUSD",1727617104064,0.081701,2661.4,2661.0,4.2624088]
["bitfinex","ETHUSD",1727617104274,0.081701,2661.4,2661.0,8.0203188]
["bitfinex","ETHUSD",1727617104474,0.081701,2661.4,2661.0,4.2624088]
["bitfinex","ETHUSD",1727617105100,0.081701,2661.4,2661.0,8.0203188]
["bitfinex","ETHUSD",1727617105429,0.081701,2661.4,2661.0,8.0203088]
["bitfinex","ETHUSD",1727617106072,0.081701,2661.4,2661.1,3.75783]
["bitfinex","ETHUSD",1727617106272,4.58795,2661.6,2661.1,3.75783]
["bitfinex","ETHUSD",1727617106715,0.08218562,2661.5,2661.1,3.75783]
["bitfinex","ETHUSD",1727617106917,0.08218562,2661.5,2661.0,8.0202788]
["bitfinex","ETHUSD",1727617107718,3.83956562,2661.5,2661.0,8.0202788]
["bitfinex","ETHUSD",1727617107898,3.83956562,2661.5,2661.0,7.51576]
["bitfinex","ETHUSD",1727617108306,0.08218562,2661.5,2661.0,3.75787]
["bitfinex","ETHUSD",1727617108508,0.08218562,2661.5,2661.1,3.75784]
["bitfinex","ETHUSD",1727617111846,0.08218562,2661.5,2661.2,3.75768]
["bitfinex","ETHUSD",1727617112201,0.08218562,2661.5,2661.1,3.75783]
["bitfinex","ETHUSD",1727617114739,3.83955562,2661.5,2661.0,3.75787]
["bitfinex","ETHUSD",1727617115050,0.08218562,2661.5,2661.1,3.7578]
["bitfinex","ETHUSD",1727617115551,1.58941005,2661.4,2661.1,3.7578]
["bitfinex","ETHUSD",1727617115759,0.08215006,2661.3,2661.1,3.7578]
["bitfinex","ETHUSD",1727617116048,2.39761005,2661.2,2660.8,3.7582]
["bitfinex","ETHUSD",1727617116200,1.58941005,2661.0,2660.7,3.75833]
["bitfinex","ETHUSD",1727617116402,1.58941005,2661.0,2660.7,7.51666]
["bitfinex","ETHUSD",1727617116597,0.08207603,2660.9,2660.7,3.75833]
["bitfinex","ETHUSD",1727617117063,1.58941005,2661.0,2660.7,7.51665]
["bitfinex","ETHUSD",1727617117233,1.58941005,2661.0,2660.7,3.75832]
["bitfinex","ETHUSD",1727617117437,0.08207603,2660.9,2660.7,7.51665]
["bitfinex","ETHUSD",1727617117855,1.58941005,2661.0,2660.7,3.75832]
["bitfinex","ETHUSD",1727617118358,1.58941005,2661.0,2660.8,3.75826]
["bitfinex","ETHUSD",1727617118359,0.08207603,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727617118562,1.58941005,2661.0,2660.8,3.75826]
["bitfinex","ETHUSD",1727617118770,0.08207603,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727617118930,1.58941005,2661.0,2660.8,3.75826]
["bitfinex","ETHUSD",1727617119130,0.08207603,2660.9,2660.7,7.51666]
["bitfinex","ETHUSD",1727617119467,6.15538005,2661.2,2660.7,3.75832]
["bitfinex","ETHUSD",1727617119630,0.0819489,2660.8,2660.7,7.51664]
["bitfinex","ETHUSD",1727617119826,6.15538005,2661.2,2660.7,7.51664]
["bitfinex","ETHUSD",1727617120025,0.0819489,2660.8,2660.7,7.51664]
["bitfinex","ETHUSD",1727617120332,0.0819489,2660.8,2660.7,4.592514]
["bitfinex","ETHUSD",1727617120540,6.15538005,2661.2,2660.7,4.592514]
["bitfinex","ETHUSD",1727617120733,0.08205276,2661.1,2660.7,3.75832]
["bitfinex","ETHUSD",1727617121072,0.08205276,2661.1,2660.8,3.75826]
["bitfinex","ETHUSD",1727617124863,0.08205276,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1727617125172,1.58941005,2660.8,2660.1,3.75914]
["bitfinex","ETHUSD",1727617125343,1.58941005,2660.4,2660.2,3.75901]
["bitfinex","ETHUSD",1727617125548,0.08167221,2660.3,2660.2,3.75901]
["bitfinex","ETHUSD",1727617125875,2.39761005,2660.6,2660.2,3.75901]
["bitfinex","ETHUSD",1727617126376,0.0816784,2660.5,2660.3,3.7589]
["bitfinex","ETHUSD",1727617126738,0.0816784,2660.5,2660.3,3.75897]
["bitfinex","ETHUSD",1727617126939,0.0816784,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727617127335,0.0816784,2660.5,2660.3,3.75897]
["bitfinex","ETHUSD",1727617129576,0.0816784,2660.5,2660.3,7.51787]
["bitfinex","ETHUSD",1727617130082,0.0816784,2660.5,2660.3,3.7589]
["bitfinex","ETHUSD",1727617130565,0.0816784,2660.5,2660.1,3.75916]
["bitfinex","ETHUSD",1727617130876,0.0816784,2660.5,2660.2,3.7591]
["bitfinex","ETHUSD",1727617131840,1.58941005,2660.4,2660.2,3.7591]
["bitfinex","ETHUSD",1727617132243,0.08142406,2660.3,2660.2,3.7591]
["bitfinex","ETHUSD",1727617133264,0.08142406,2660.3,2660.0,3.75936]
["bitfinex","ETHUSD",1727617133446,0.08142406,2660.3,2660.0,7.51864]
["bitfinex","ETHUSD",1727617133640,0.08142406,2660.3,2660.1,3.75924]
["bitfinex","ETHUSD",1727617133880,0.83402406,2660.3,2660.1,3.75924]
["bitfinex","ETHUSD",1727617134382,0.08138942,2660.2,2660.1,3.75924]
["bitfinex","ETHUSD",1727617134541,0.7526,2660.3,2660.1,3.75924]
["bitfinex","ETHUSD",1727617134741,0.08138942,2660.2,2660.1,3.75924]
["bitfinex","ETHUSD",1727617134943,0.7526,2660.3,2660.0,3.75928]
["bitfinex","ETHUSD",1727617135288,0.7526,2660.5,2660.3,3.75895]
["bitfinex","ETHUSD",1727617135705,0.7526,2660.5,2660.3,7.51785]
["bitfinex","ETHUSD",1727617136002,0.7526,2660.5,2660.3,3.7589]
["bitfinex","ETHUSD",1727617137667,0.7526,2660.7,2660.3,4.586676]
["bitfinex","ETHUSD",1727617138102,0.7526,2660.7,2660.4,3.7587]
["bitfinex","ETHUSD",1727617139305,0.7526,2660.7,2660.3,4.586676]
["bitfinex","ETHUSD",1727617139465,0.7526,2660.7,2660.4,3.7588]
["bitfinex","ETHUSD",1727617140010,0.7526,2660.7,2660.1,0.7598]
["bitfinex","ETHUSD",1727617140011,2.34201005,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1727617140208,6.10049005,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1727617141777,6.10049005,2660.7,2660.1,3.75919]
["bitfinex","ETHUSD",1727617141778,2.34201005,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1727617144212,2.34201005,2660.7,2660.3,3.7589]
["bitfinex","ETHUSD",1727617144406,0.7526,2660.7,2660.3,3.7589]
["bitfinex","ETHUSD",1727617145121,0.7526,2660.7,2660.3,3.75889]
["bitfinex","ETHUSD",1727617145685,0.7526,2660.7,2660.3,3.75888]
["bitfinex","ETHUSD",1727617149530,0.08096014,2660.6,2660.3,7.51773]
["bitfinex","ETHUSD",1727617149691,0.08096014,2660.6,2660.3,3.75885]
["bitfinex","ETHUSD",1727617150024,0.08096014,2660.6,2660.3,7.51773]
["bitfinex","ETHUSD",1727617150595,0.08096014,2660.6,2660.3,3.75885]
["bitfinex","ETHUSD",1727617151226,0.08096014,2660.6,2660.4,3.75881]
["bitfinex","ETHUSD",1727617153027,0.08096014,2660.6,2660.3,0.4210749]
["bitfinex","ETHUSD",1727617153028,0.08096014,2660.6,2660.3,4.1800349]
["bitfinex","ETHUSD",1727617153237,0.08096014,2660.6,2660.3,3.75896]
["bitfinex","ETHUSD",1727617153592,0.08096014,2660.6,2660.2,4.5663]
["bitfinex","ETHUSD",1727617153792,0.08096014,2660.6,2660.3,3.75894]
["bitfinex","ETHUSD",1727617156208,0.08096014,2660.6,2660.1,4.211049]
["bitfinex","ETHUSD",1727617156388,3.83957014,2660.6,2660.1,4.211049]
["bitfinex","ETHUSD",1727617156930,3.75898,2660.3,2659.9,3.75946]
["bitfinex","ETHUSD",1727617157428,0.08079216,2660.2,2659.9,3.75946]
["bitfinex","ETHUSD",1727617157832,4.55974,2660.4,2659.9,3.75946]
["bitfinex","ETHUSD",1727617158054,0.08075751,2660.1,2659.9,3.75946]
["bitfinex","ETHUSD",1727617158200,4.55974,2660.4,2659.9,3.75946]
["bitfinex","ETHUSD",1727617158401,0.0808268,2660.3,2659.9,3.75946]
["bitfinex","ETHUSD",1727617159442,0.0808268,2660.3,2660.0,3.75938]
["bitfinex","ETHUSD",1727617161044,0.0808268,2660.3,2659.9,3.75946]
["bitfinex","ETHUSD",1727617162815,0.0808268,2660.3,2659.9,3.75944]
["bitfinex","ETHUSD",1727617163035,0.0808268,2660.3,2660.0,3.75939]
["bitfinex","ETHUSD",1727617165128,0.0808268,2660.3,2659.9,3.75944]
["bitfinex","ETHUSD",1727617166449,0.0808268,2660.3,2659.9,7.51891]
["bitfinex","ETHUSD",1727617166959,0.0808268,2660.3,2659.9,3.75944]
["bitfinex","ETHUSD",1727617168029,0.0808268,2660.3,2659.9,7.5189]
["bitfinex","ETHUSD",1727617169118,0.0808268,2660.3,2659.9,3.75944]
["bitfinex","ETHUSD",1727617169318,0.0808268,2660.3,2659.9,7.51889]
["bitfinex","ETHUSD",1727617171046,0.0808268,2660.3,2659.9,3.75944]
["bitfinex","ETHUSD",1727617171864,0.0808268,2660.3,2659.9,7.51889]
["bitfinex","ETHUSD",1727617172865,0.0808268,2660.3,2659.9,3.75944]
["bitfinex","ETHUSD",1727617174264,0.0808268,2660.3,2659.7,3.75971]
["bitfinex","ETHUSD",1727617174265,0.7978,2660.2,2659.7,3.75971]
["bitfinex","ETHUSD",1727617174577,4.63240266,2660.2,2659.7,3.75971]
["bitfinex","ETHUSD",1727617174779,0.08061692,2660.1,2659.7,3.75971]
["bitfinex","ETHUSD",1727617175362,0.08061692,2660.1,2659.7,7.51946]
["bitfinex","ETHUSD",1727617178099,0.08061692,2660.1,2659.7,3.75971]
["bitfinex","ETHUSD",1727617178398,0.08061692,2660.1,2659.8,3.75967]
["bitfinex","ETHUSD",1727617179262,0.08061692,2660.1,2659.9,3.75952]
["bitfinex","ETHUSD",1727617181610,0.08061692,2660.1,2659.7,3.7597]
["bitfinex","ETHUSD",1727617181813,0.08061692,2660.1,2659.9,3.75952]
["bitfinex","ETHUSD",1727617182783,0.08061692,2660.1,2659.7,4.13567]
["bitfinex","ETHUSD",1727617183110,0.08061692,2660.1,2659.8,3.75967]
["bitfinex","ETHUSD",1727617189638,0.08061692,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1727617190838,0.08061692,2660.1,2659.8,3.75955]
["bitfinex","ETHUSD",1727617191047,0.08061692,2660.1,2659.9,3.75942]
["bitfinex","ETHUSD",1727617191202,0.08061692,2660.1,2660.0,6.13790005]
["bitfinex","ETHUSD",1727617191398,0.7656,2660.6,2660.2,3.759]
["bitfinex","ETHUSD",1727617191736,0.7656,2660.6,2660.3,0.751824]
["bitfinex","ETHUSD",1727617191737,0.08062281,2660.5,2660.3,0.751824]
["bitfinex","ETHUSD",1727617191981,0.08062281,2660.5,2660.3,3.75895]
["bitfinex","ETHUSD",1727617193981,0.08062281,2660.5,2660.2,3.75899]
["bitfinex","ETHUSD",1727617200254,0.08062281,2660.5,2660.1,3.75924]
["bitfinex","ETHUSD",1727617200474,0.08062281,2660.5,2660.3,3.75897]
["bitfinex","ETHUSD",1727617200666,0.08062281,2660.5,2660.3,4.510785]
["bitfinex","ETHUSD",1727617201156,0.08062281,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727617201362,0.08062281,2660.5,2660.4,5.42340762]
["bitfinex","ETHUSD",1727617201593,0.8154,2660.9,2660.5,3.75862]
["bitfinex","ETHUSD",1727617201918,2.76323028,2661.7,2660.9,3.75806]
["bitfinex","ETHUSD",1727617201919,0.8154,2661.5,2660.9,3.75806]
["bitfinex","ETHUSD",1727617202064,0.8154,2661.5,2661.0,4.29264701]
["bitfinex","ETHUSD",1727617202269,0.8154,2661.5,2661.0,3.7579]
["bitfinex","ETHUSD",1727617202580,0.8154,2661.5,2661.2,7.51531]
["bitfinex","ETHUSD",1727617202768,0.8154,2661.5,2661.2,3.75762]
["bitfinex","ETHUSD",1727617203088,0.8154,2661.8,2661.4,3.75742]
["bitfinex","ETHUSD",1727617203307,0.8154,2661.8,2661.2,4.374363]
["bitfinex","ETHUSD",1727617203607,0.8154,2661.8,2661.2,7.51523]
["bitfinex","ETHUSD",1727617203608,3.757,2661.7,2661.2,7.51523]
["bitfinex","ETHUSD",1727617203793,3.757,2661.7,2661.2,3.75761]
["bitfinex","ETHUSD",1727617203983,3.757,2661.7,2661.2,7.51523]
["bitfinex","ETHUSD",1727617204184,3.757,2661.7,2661.2,3.75761]
["bitfinex","ETHUSD",1727617204385,3.757,2661.7,2661.2,7.51523]
["bitfinex","ETHUSD",1727617204588,0.8154,2661.8,2661.2,4.75012401]
["bitfinex","ETHUSD",1727617204877,0.8154,2661.8,2661.3,3.75752]
["bitfinex","ETHUSD",1727617207674,0.8154,2661.8,2661.4,3.7574]
["bitfinex","ETHUSD",1727617209220,4.57225,2661.8,2661.3,3.75752]
["bitfinex","ETHUSD",1727617209520,4.57225,2661.8,2661.0,1.58941005]
["bitfinex","ETHUSD",1727617209521,0.8154,2661.4,2661.0,3.75797]
["bitfinex","ETHUSD",1727617209721,0.8154,2661.4,2661.0,4.509572]
["bitfinex","ETHUSD",1727617210020,0.06887637,2661.3,2661.0,3.75797]
["bitfinex","ETHUSD",1727617210213,0.06887637,2661.3,2660.8,3.75825]
["bitfinex","ETHUSD",1727617210514,0.06887637,2661.3,2661.0,3.75797]
["bitfinex","ETHUSD",1727617212227,0.06887637,2661.3,2661.0,4.509592]
["bitfinex","ETHUSD",1727617212389,0.06887637,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727617212591,0.78,2661.6,2661.2,3.83282527]
["bitfinex","ETHUSD",1727617212795,0.06882331,2661.5,2661.2,3.83282527]
["bitfinex","ETHUSD",1727617213096,0.06882331,2661.5,2661.2,3.75768]
["bitfinex","ETHUSD",1727617218545,0.06882331,2661.5,2661.1,0.7948]
["bitfinex","ETHUSD",1727617218840,0.06882331,2661.5,2661.1,4.55253]
["bitfinex","ETHUSD",1727617219815,0.06882331,2661.5,2661.1,4.94742655]
["bitfinex","ETHUSD",1727617222008,0.06882331,2661.5,2661.1,8.70517655]
["bitfinex","ETHUSD",1727617222519,0.06882331,2661.5,2661.1,4.94742655]
["bitfinex","ETHUSD",1727617222846,0.06882331,2661.5,2661.2,3.75764]
["bitfinex","ETHUSD",1727617223012,0.06882331,2661.5,2661.1,0.39489655]
["bitfinex","ETHUSD",1727617223212,0.8119,2661.4,2661.1,3.75781]
["bitfinex","ETHUSD",1727617223460,0.06891262,2661.3,2661.1,3.75781]
["bitfinex","ETHUSD",1727617223818,0.06891262,2661.3,2661.1,7.51562]
["bitfinex","ETHUSD",1727617224219,0.06891262,2661.3,2661.1,3.75781]
["bitfinex","ETHUSD",1727617224537,0.06891262,2661.3,2661.1,7.51556]
["bitfinex","ETHUSD",1727617224717,0.06891262,2661.3,2661.1,3.75775]
["bitfinex","ETHUSD",1727617225516,0.06891262,2661.3,2661.1,7.51551]
["bitfinex","ETHUSD",1727617225923,0.06891262,2661.3,2661.1,3.75775]
["bitfinex","ETHUSD",1727617226265,0.06891262,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727617228761,0.06891262,2661.3,2660.9,3.75803]
["bitfinex","ETHUSD",1727617229253,0.06891262,2661.3,2660.7,3.75833]
["bitfinex","ETHUSD",1727617229254,5.49136533,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1727617229429,5.41595267,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1727617229636,1.73373533,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1727617229952,1.73373533,2661.3,2660.7,3.75833]
["bitfinex","ETHUSD",1727617229953,1.65832267,2661.3,2660.9,3.75812]
["bitfinex","ETHUSD",1727617230358,1.65832267,2661.3,2660.9,7.51624]
["bitfinex","ETHUSD",1727617231057,1.65832267,2661.3,2660.9,3.75812]
["bitfinex","ETHUSD",1727617231224,1.65832267,2661.3,2660.9,7.51617]
["bitfinex","ETHUSD",1727617231419,0.8178,2661.2,2660.8,3.75815]
["bitfinex","ETHUSD",1727617231970,0.06877595,2661.1,2660.9,3.75812]
["bitfinex","ETHUSD",1727617232149,0.10758997,2661.1,2660.8,7.5163]
["bitfinex","ETHUSD",1727617232465,0.10758997,2661.1,2660.8,7.51632]
["bitfinex","ETHUSD",1727617232966,0.10758997,2661.1,2660.9,3.75809]
["bitfinex","ETHUSD",1727617236960,0.10758997,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727617237357,0.8178,2661.4,2661.1,3.75783]
["bitfinex","ETHUSD",1727617238586,0.8178,2661.4,2661.0,0.8038]
["bitfinex","ETHUSD",1727617238792,0.8178,2661.4,2661.0,4.56171]
["bitfinex","ETHUSD",1727617239083,0.8178,2661.6,2661.0,1.71093634]
["bitfinex","ETHUSD",1727617239288,0.8178,2661.6,2661.3,3.75746]
["bitfinex","ETHUSD",1727617239584,0.10771033,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1727617239882,4.57458,2661.9,2661.4,3.75742]
["bitfinex","ETHUSD",1727617240283,4.57458,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1727617240781,0.10419373,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1727617240956,0.10419373,2661.8,2661.3,4.936976]
["bitfinex","ETHUSD",1727617241151,0.10419373,2661.8,2661.3,4.936966]
["bitfinex","ETHUSD",1727617241359,0.10419373,2661.8,2661.4,4.2510876]
["bitfinex","ETHUSD",1727617242877,3.86113373,2661.8,2661.4,0.4936976]
["bitfinex","ETHUSD",1727617243177,3.86113373,2661.8,2661.3,4.56122]
["bitfinex","ETHUSD",1727617243480,3.86113373,2661.8,2661.3,8.31871]
["bitfinex","ETHUSD",1727617244079,3.86113373,2661.8,2661.1,4.56153]
["bitfinex","ETHUSD",1727617244080,3.75701,2661.7,2661.1,4.56153]
["bitfinex","ETHUSD",1727617244380,2.51162367,2661.6,2661.2,3.75767]
["bitfinex","ETHUSD",1727617245281,1.58941005,2661.4,2661.2,3.75767]
["bitfinex","ETHUSD",1727617245684,0.10428887,2661.3,2661.2,3.75767]
["bitfinex","ETHUSD",1727617246555,0.8178,2661.2,2660.7,0.8038]
["bitfinex","ETHUSD",1727617246757,2.40721005,2661.2,2660.9,3.75805]
["bitfinex","ETHUSD",1727617247084,0.8178,2660.9,2660.3,1.59159515]
["bitfinex","ETHUSD",1727617247258,1.58941005,2660.8,2660.4,3.75874]
["bitfinex","ETHUSD",1727617247460,1.69348426,2660.8,2660.3,4.03374574]
["bitfinex","ETHUSD",1727617247984,1.69348426,2660.8,2660.3,3.75887]
["bitfinex","ETHUSD",1727617247985,1.58941005,2660.6,2660.3,3.75887]
["bitfinex","ETHUSD",1727617248490,0.10390728,2660.5,2660.1,3.75915]
["bitfinex","ETHUSD",1727617249166,0.10390728,2660.5,2660.1,7.51832]
["bitfinex","ETHUSD",1727617249657,0.10390728,2660.5,2660.2,3.75908]
["bitfinex","ETHUSD",1727617250285,0.10390728,2660.5,2660.1,3.75915]
["bitfinex","ETHUSD",1727617250589,0.8178,2660.7,2660.3,3.75895]
["bitfinex","ETHUSD",1727617250744,0.10350343,2660.4,2660.3,3.75895]
["bitfinex","ETHUSD",1727617250949,0.8178,2660.7,2660.3,3.75895]
["bitfinex","ETHUSD",1727617251181,0.10350343,2660.4,2660.3,3.75895]
["bitfinex","ETHUSD",1727617251348,0.8178,2660.7,2660.3,3.75895]
["bitfinex","ETHUSD",1727617251544,0.1034697,2660.4,2660.3,3.75895]
["bitfinex","ETHUSD",1727617251844,0.8178,2660.7,2660.5,3.75861]
["bitfinex","ETHUSD",1727617253982,0.8033,2660.9,2660.5,3.75861]
["bitfinex","ETHUSD",1727617254387,0.10326937,2660.8,2660.5,3.75861]
["bitfinex","ETHUSD",1727617255257,0.10326937,2660.8,2660.6,3.75845]
["bitfinex","ETHUSD",1727617255498,0.10326937,2660.8,2660.6,4.510154]
["bitfinex","ETHUSD",1727617258193,0.10326937,2660.8,2660.7,7.20456789]
["bitfinex","ETHUSD",1727617258399,0.10326937,2660.8,2660.7,7.27972385]
["bitfinex","ETHUSD",1727617258597,0.8033,2661.5,2661.0,3.75785]
["bitfinex","ETHUSD",1727617258895,0.8033,2661.5,2661.1,4.133515]
["bitfinex","ETHUSD",1727617259206,3.75706,2661.7,2661.2,3.75762]
["bitfinex","ETHUSD",1727617259355,4.56036,2661.7,2661.1,3.75783]
["bitfinex","ETHUSD",1727617260466,8.31748,2661.7,2661.1,3.75783]
["bitfinex","ETHUSD",1727617261011,0.8033,2662.0,2661.5,3.75719]
["bitfinex","ETHUSD",1727617261392,0.8033,2662.0,2661.6,3.75711]
["bitfinex","ETHUSD",1727617261607,0.8033,2662.0,2661.7,3.75698]
["bitfinex","ETHUSD",1727617261771,0.8033,2662.0,2661.6,3.75711]
["bitfinex","ETHUSD",1727617261969,0.8033,2662.0,2661.5,7.890089]
["bitfinex","ETHUSD",1727617262201,0.8033,2662.0,2661.6,3.75707]
["bitfinex","ETHUSD",1727617262493,0.8033,2662.0,2661.5,4.132899]
["bitfinex","ETHUSD",1727617262494,0.8033,2662.0,2661.7,3.75698]
["bitfinex","ETHUSD",1727617263265,0.8033,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1727617263761,4.55967,2662.2,2661.6,4.51321]
["bitfinex","ETHUSD",1727617264506,4.55967,2662.2,2661.6,5.0487151]
["bitfinex","ETHUSD",1727617265499,4.55967,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1727617268788,8.31609,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1727617268989,8.31609,2662.2,2661.6,1.2916051]
["bitfinex","ETHUSD",1727617268990,3.75651,2662.1,2661.6,4.2926051]
["bitfinex","ETHUSD",1727617269514,0.10087063,2662.0,2661.6,0.5355051]
["bitfinex","ETHUSD",1727617269728,0.8033,2661.9,2661.4,3.75739]
["bitfinex","ETHUSD",1727617269878,0.8033,2661.9,2661.4,4.508891]
["bitfinex","ETHUSD",1727617269879,0.87871266,2661.9,2661.4,4.508891]
["bitfinex","ETHUSD",1727617270190,0.90429338,2661.9,2661.4,4.508841]
["bitfinex","ETHUSD",1727617270387,0.90429338,2661.9,2661.4,3.75734]
["bitfinex","ETHUSD",1727617270591,0.90429338,2661.9,2661.5,3.75725]
["bitfinex","ETHUSD",1727617272101,0.97970604,2661.9,2661.5,3.75725]
["bitfinex","ETHUSD",1727617272434,0.90429338,2661.9,2661.5,3.75725]
["bitfinex","ETHUSD",1727617272586,0.90429338,2661.9,2661.4,3.75734]
["bitfinex","ETHUSD",1727617272791,0.90429338,2661.9,2661.6,3.75713]
["bitfinex","ETHUSD",1727617273200,0.90429338,2661.9,2661.4,4.133074]
["bitfinex","ETHUSD",1727617273401,0.90429338,2661.9,2661.6,3.75712]
["bitfinex","ETHUSD",1727617273606,0.90429338,2661.9,2661.5,3.75723]
["bitfinex","ETHUSD",1727617273798,0.90429338,2661.9,2661.5,4.27663076]
["bitfinex","ETHUSD",1727617273995,0.90429338,2661.9,2661.6,3.75704]
["bitfinex","ETHUSD",1727617274191,0.90429338,2661.9,2661.6,7.5141]
["bitfinex","ETHUSD",1727617274932,0.90429338,2661.9,2661.6,3.75704]
["bitfinex","ETHUSD",1727617275107,0.90429338,2661.9,2661.6,7.51411]
["bitfinex","ETHUSD",1727617275495,0.90429338,2661.9,2661.6,3.75704]
["bitfinex","ETHUSD",1727617275696,0.90429338,2661.9,2661.6,7.5141]
["bitfinex","ETHUSD",1727617275895,0.90429338,2661.9,2661.6,3.75704]
["bitfinex","ETHUSD",1727617276787,0.90429338,2661.9,2661.6,7.5141]
["bitfinex","ETHUSD",1727617277032,0.90429338,2661.9,2661.6,3.75704]
["bitfinex","ETHUSD",1727617277209,4.66101338,2661.9,2661.4,7.51465]
["bitfinex","ETHUSD",1727617277415,0.07541266,2661.8,2661.4,3.75731]
["bitfinex","ETHUSD",1727617277602,0.17646678,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1727617277807,0.10105412,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1727617278413,0.10105412,2661.8,2661.6,3.75712]
["bitfinex","ETHUSD",1727617278733,0.10105412,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1727617280437,0.10105412,2661.8,2661.5,4.508728]
["bitfinex","ETHUSD",1727617282304,0.10105412,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1727617283931,0.10105412,2661.8,2661.4,3.75733]
["bitfinex","ETHUSD",1727617283932,0.7869,2661.7,2661.4,3.75733]
["bitfinex","ETHUSD",1727617284132,0.88775245,2661.7,2661.5,3.75726]
["bitfinex","ETHUSD",1727617285136,0.88775245,2661.7,2661.3,4.2915558]
["bitfinex","ETHUSD",1727617285322,0.88775245,2661.7,2661.4,3.75741]
["bitfinex","ETHUSD",1727617285530,0.10085245,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1727617285743,0.7869,2662.1,2661.6,5.655011]
["bitfinex","ETHUSD",1727617285951,0.7869,2662.1,2661.7,3.75687]
["bitfinex","ETHUSD",1727617286347,0.7869,2662.6,2661.9,3.44616789]
["bitfinex","ETHUSD",1727617286514,0.7869,2662.6,2662.0,0.84582425]
["bitfinex","ETHUSD",1727617286860,0.7869,2662.6,2662.3,3.75605]
["bitfinex","ETHUSD",1727617287221,0.7869,2663.0,2662.3,3.75605]
["bitfinex","ETHUSD",1727617287549,4.54218,2663.0,2662.3,3.75605]
["bitfinex","ETHUSD",1727617287752,3.75533,2662.9,2662.3,3.75605]
["bitfinex","ETHUSD",1727617288248,4.54218,2663.0,2662.1,4.18560921]
["bitfinex","ETHUSD",1727617288249,3.75545,2662.8,2662.1,4.18553921]
["bitfinex","ETHUSD",1727617288545,3.75545,2662.8,2662.1,3.75634]
["bitfinex","ETHUSD",1727617289107,3.75545,2662.8,2662.2,3.75622]
["bitfinex","ETHUSD",1727617289747,3.75545,2662.8,2662.1,3.75634]
["bitfinex","ETHUSD",1727617289958,3.75545,2662.8,2662.2,3.75619]
["bitfinex","ETHUSD",1727617290327,4.54216,2663.0,2662.3,3.83117766]
["bitfinex","ETHUSD",1727617290854,4.54216,2663.0,2662.3,3.75606]
["bitfinex","ETHUSD",1727617291212,4.54216,2663.0,2662.4,3.75591]
["bitfinex","ETHUSD",1727617291412,4.54216,2663.0,2662.3,3.75606]
["bitfinex","ETHUSD",1727617291413,0.7834,2662.9,2662.3,3.75606]
["bitfinex","ETHUSD",1727617291609,3.75554,2662.8,2662.1,3.75639]
["bitfinex","ETHUSD",1727617292118,7.51112,2662.8,2662.1,3.75639]
["bitfinex","ETHUSD",1727617292317,3.75554,2662.8,2662.1,7.51271]
["bitfinex","ETHUSD",1727617292535,3.75554,2662.8,2662.1,3.75632]
["bitfinex","ETHUSD",1727617292740,3.75559,2662.7,2662.1,7.51263]
["bitfinex","ETHUSD",1727617292942,3.75559,2662.7,2662.1,3.75631]
["bitfinex","ETHUSD",1727617293141,3.75559,2662.7,2662.2,4.208961]
["bitfinex","ETHUSD",1727617293863,3.75559,2662.7,2662.2,0.452701]
["bitfinex","ETHUSD",1727617294030,3.75559,2662.7,2662.1,3.75631]
["bitfinex","ETHUSD",1727617294234,0.7834,2662.6,2662.1,3.75631]
["bitfinex","ETHUSD",1727617294960,0.7834,2662.6,2662.3,3.75612]
["bitfinex","ETHUSD",1727617295352,0.7834,2662.9,2662.3,3.75606]
["bitfinex","ETHUSD",1727617295526,0.7834,2662.9,2662.4,4.942686]
["bitfinex","ETHUSD",1727617295922,0.7834,2662.9,2662.5,3.75585]
["bitfinex","ETHUSD",1727617297342,0.7834,2662.9,2662.5,3.75578]
["bitfinex","ETHUSD",1727617297659,0.7834,2663.1,2662.7,3.75556]
["bitfinex","ETHUSD",1727617297835,0.7834,2663.1,2662.5,7.51155]
["bitfinex","ETHUSD",1727617298031,0.7834,2663.1,2662.6,4.2499786]
["bitfinex","ETHUSD",1727617298664,0.09504622,2663.0,2662.6,4.2499786]
["bitfinex","ETHUSD",1727617301439,3.85028622,2663.0,2662.6,0.4942586]
["bitfinex","ETHUSD",1727617301640,3.85028622,2663.0,2662.5,3.75585]
["bitfinex","ETHUSD",1727617305670,7.60554622,2663.0,2662.5,3.75585]
["bitfinex","ETHUSD",1727617305968,3.85028622,2663.0,2662.5,3.75585]
["bitfinex","ETHUSD",1727617306148,3.85028622,2663.0,2662.5,4.588147]
["bitfinex","ETHUSD",1727617308765,3.85028622,2663.0,2662.5,0.832297]
["bitfinex","ETHUSD",1727617308766,3.75539,2662.9,2662.5,0.832297]
["bitfinex","ETHUSD",1727617308970,3.8504519,2662.9,2662.4,8.32301]
["bitfinex","ETHUSD",1727617309174,3.8504519,2662.9,2662.4,4.56709]
["bitfinex","ETHUSD",1727617309471,0.0950619,2662.9,2662.4,8.32299]
["bitfinex","ETHUSD",1727617309628,0.7834,2662.8,2662.2,3.75618]
["bitfinex","ETHUSD",1727617309836,3.75581,2662.6,2662.1,4.56763]
["bitfinex","ETHUSD",1727617310032,0.8191,2662.4,2662.1,3.75643]
["bitfinex","ETHUSD",1727617310445,0.0949565,2662.3,2662.0,3.75656]
["bitfinex","ETHUSD",1727617310644,0.0949565,2662.3,2662.0,4.213291]
["bitfinex","ETHUSD",1727617311464,3.8511165,2662.3,2661.9,3.75671]
["bitfinex","ETHUSD",1727617311634,0.0949565,2662.3,2661.9,3.75671]
["bitfinex","ETHUSD",1727617311834,0.0949565,2662.3,2662.0,3.75657]
["bitfinex","ETHUSD",1727617316037,0.0949565,2662.3,2662.1,3.75643]
["bitfinex","ETHUSD",1727617317533,0.0949565,2662.3,2661.9,3.75671]
["bitfinex","ETHUSD",1727617317767,0.0949565,2662.3,2661.9,7.51333]
["bitfinex","ETHUSD",1727617318172,0.0949565,2662.3,2662.0,3.75653]
["bitfinex","ETHUSD",1727617319171,0.0949565,2662.3,2661.9,3.75662]
["bitfinex","ETHUSD",1727617319374,3.8511665,2662.3,2661.8,3.75682]
["bitfinex","ETHUSD",1727617319530,0.0949565,2662.3,2661.9,3.7567]
["bitfinex","ETHUSD",1727617320749,0.0949565,2662.3,2661.7,0.8203]
["bitfinex","ETHUSD",1727617320750,3.8511065,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1727617321374,0.0949565,2662.3,2661.9,3.75669]
["bitfinex","ETHUSD",1727617321672,0.0949565,2662.3,2662.0,3.75657]
["bitfinex","ETHUSD",1727617322037,0.0949565,2662.3,2662.1,3.75643]
["bitfinex","ETHUSD",1727617326252,0.0949565,2662.3,2662.1,4.507658]
["bitfinex","ETHUSD",1727617326447,0.0949565,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1727617330290,0.0949565,2662.3,2662.1,3.75642]
["bitfinex","ETHUSD",1727617334488,0.0949565,2662.3,2662.1,7.51274]
["bitfinex","ETHUSD",1727617334894,0.0949565,2662.3,2661.9,3.75659]
["bitfinex","ETHUSD",1727617335192,0.0949565,2662.3,2662.0,3.75656]
["bitfinex","ETHUSD",1727617337193,0.0949565,2662.3,2662.1,3.75643]
["bitfinex","ETHUSD",1727617338284,0.0949565,2662.3,2661.9,0.503478]
["bitfinex","ETHUSD",1727617338604,0.0949565,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1727617338896,0.7993,2662.7,2662.3,3.75604]
["bitfinex","ETHUSD",1727617339188,0.7993,2662.7,2662.4,3.756]
["bitfinex","ETHUSD",1727617339560,11.0554,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1727617339561,11.8547,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1727617339893,4.5547,2662.9,2662.3,0.07483467]
["bitfinex","ETHUSD",1727617340191,8.31008,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1727617340405,8.31007,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1727617340557,4.55468,2662.9,2662.3,0.68123785]
["bitfinex","ETHUSD",1727617340762,3.75547,2662.8,2662.3,4.43737785]
["bitfinex","ETHUSD",1727617340956,3.75559,2662.7,2662.3,0.68123785]
["bitfinex","ETHUSD",1727617341158,3.75559,2662.7,2662.2,3.75622]
["bitfinex","ETHUSD",1727617341372,3.75545,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1727617341982,8.31008,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1727617342294,3.75545,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1727617342495,3.75545,2662.8,2662.3,0.45371]
["bitfinex","ETHUSD",1727617342791,3.75545,2662.8,2662.3,4.2098]
["bitfinex","ETHUSD",1727617344254,4.55439,2663.1,2662.5,0.7809]
["bitfinex","ETHUSD",1727617344510,0.7993,2663.1,2662.8,3.75544]
["bitfinex","ETHUSD",1727617344854,4.55411,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1727617346813,4.55411,2663.3,2662.5,2.36881348]
["bitfinex","ETHUSD",1727617346814,3.75502,2663.1,2662.7,3.75558]
["bitfinex","ETHUSD",1727617347360,3.75502,2663.1,2662.6,3.75567]
["bitfinex","ETHUSD",1727617347569,3.75488,2663.2,2662.7,3.75557]
["bitfinex","ETHUSD",1727617348490,3.75504,2663.1,2662.7,3.75557]
["bitfinex","ETHUSD",1727617349497,7.51019,2663.1,2662.6,0.453674]
["bitfinex","ETHUSD",1727617349705,0.7993,2663.0,2662.6,4.209384]
["bitfinex","ETHUSD",1727617349865,4.55446,2663.0,2662.6,4.209384]
["bitfinex","ETHUSD",1727617350066,4.55446,2663.0,2662.6,0.453674]
["bitfinex","ETHUSD",1727617350596,4.55446,2663.0,2662.5,4.53675]
["bitfinex","ETHUSD",1727617351175,4.55446,2663.0,2662.6,3.75571]
["bitfinex","ETHUSD",1727617351678,0.7993,2663.0,2662.6,3.75571]
["bitfinex","ETHUSD",1727617352863,0.44049806,2663.0,2662.6,3.75571]
["bitfinex","ETHUSD",1727617353292,0.44049806,2663.0,2662.6,7.51142]
["bitfinex","ETHUSD",1727617353493,0.44049806,2663.0,2662.6,3.75571]
["bitfinex","ETHUSD",1727617353696,3.75588,2662.5,2661.9,0.78779515]
["bitfinex","ETHUSD",1727617354002,0.09550488,2662.9,2662.0,3.75644]
["bitfinex","ETHUSD",1727617354003,1.58791348,2662.4,2662.0,3.75644]
["bitfinex","ETHUSD",1727617354180,1.68024497,2662.4,2661.9,0.35107574]
["bitfinex","ETHUSD",1727617354509,1.68024497,2662.4,2661.7,4.51889]
["bitfinex","ETHUSD",1727617354510,5.43626497,2662.4,2661.7,4.51889]
["bitfinex","ETHUSD",1727617354815,1.68024497,2662.4,2661.8,0.451889]
["bitfinex","ETHUSD",1727617354968,1.68024497,2662.4,2661.8,4.208659]
["bitfinex","ETHUSD",1727617355479,5.43627497,2662.4,2661.8,4.208659]
["bitfinex","ETHUSD",1727617355677,3.84836149,2662.4,2661.8,4.208659]
["bitfinex","ETHUSD",1727617355909,0.8311,2662.3,2662.0,3.75647]
["bitfinex","ETHUSD",1727617356069,0.09233149,2662.4,2662.0,3.75647]
["bitfinex","ETHUSD",1727617356269,0.09203891,2662.2,2662.1,3.75642]
["bitfinex","ETHUSD",1727617356585,3.7556,2662.7,2662.3,3.75611]
["bitfinex","ETHUSD",1727617356586,0.8311,2662.7,2662.3,3.75611]
["bitfinex","ETHUSD",1727617357768,4.58627,2663.0,2662.4,3.75591]
["bitfinex","ETHUSD",1727617357978,4.58627,2663.0,2662.4,4.131521]
["bitfinex","ETHUSD",1727617358491,4.58627,2663.0,2662.4,0.375611]
["bitfinex","ETHUSD",1727617358803,4.58627,2663.0,2662.4,4.131601]
["bitfinex","ETHUSD",1727617358963,4.58627,2663.0,2662.5,0.7887711]
["bitfinex","ETHUSD",1727617360981,3.75541,2662.9,2662.5,0.7887711]
["bitfinex","ETHUSD",1727617361177,0.09188738,2662.8,2662.4,3.75599]
["bitfinex","ETHUSD",1727617361616,0.09188738,2662.8,2662.3,3.75613]
["bitfinex","ETHUSD",1727617361914,0.09188738,2662.8,2662.3,4.207958]
["bitfinex","ETHUSD",1727617362088,3.84736738,2662.8,2662.3,4.207958]
["bitfinex","ETHUSD",1727617362483,0.09188738,2662.8,2662.3,4.207958]
["bitfinex","ETHUSD",1727617363788,0.09188738,2662.8,2662.4,3.75598]
["bitfinex","ETHUSD",1727617363977,0.09188738,2662.8,2662.4,4.5523888]
["bitfinex","ETHUSD",1727617364178,4.58635,2663.0,2662.4,4.5523888]
["bitfinex","ETHUSD",1727617364514,3.8472605,2662.9,2662.4,3.75598]
["bitfinex","ETHUSD",1727617364882,3.8472605,2662.9,2662.4,7.51191]
["bitfinex","ETHUSD",1727617365082,3.8472605,2662.9,2662.5,0.751191]
["bitfinex","ETHUSD",1727617365282,0.0919205,2662.9,2662.5,4.506981]
["bitfinex","ETHUSD",1727617366806,0.0919205,2662.9,2662.5,5.268981]
["bitfinex","ETHUSD",1727617368083,0.0919205,2662.9,2662.6,3.75564]
["bitfinex","ETHUSD",1727617368289,8.34075,2663.3,2662.7,4.2823631]
["bitfinex","ETHUSD",1727617368525,0.09207348,2662.8,2662.7,4.2823631]
["bitfinex","ETHUSD",1727617368694,4.58591,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1727617368896,4.58591,2663.3,2662.8,4.55922531]
["bitfinex","ETHUSD",1727617369490,4.58591,2663.3,2662.8,0.80379531]
["bitfinex","ETHUSD",1727617369491,3.75497,2663.2,2662.8,0.80379531]
["bitfinex","ETHUSD",1727617370629,3.0654078,2663.8,2663.0,3.44130731]
["bitfinex","ETHUSD",1727617370801,0.0654078,2663.8,2663.6,3.7543]
["bitfinex","ETHUSD",1727617370994,0.0654078,2663.8,2663.5,4.57344]
["bitfinex","ETHUSD",1727617371200,0.0654078,2663.8,2663.6,3.82930007]
["bitfinex","ETHUSD",1727617371535,3.75354,2664.2,2663.6,4.2941279]
["bitfinex","ETHUSD",1727617371703,3.75354,2664.2,2663.6,7.50845]
["bitfinex","ETHUSD",1727617371891,3.75361,2664.1,2663.6,3.75422]
["bitfinex","ETHUSD",1727617372088,4.55456,2664.3,2663.6,3.75422]
["bitfinex","ETHUSD",1727617372311,4.55456,2664.3,2663.6,7.50846]
["bitfinex","ETHUSD",1727617372529,4.55456,2664.3,2663.6,3.75422]
["bitfinex","ETHUSD",1727617372690,0.8011,2664.3,2663.7,3.75415]
["bitfinex","ETHUSD",1727617372889,0.8011,2664.3,2663.6,3.75422]
["bitfinex","ETHUSD",1727617373119,0.8011,2664.3,2663.6,7.965762]
["bitfinex","ETHUSD",1727617373331,0.8011,2664.3,2663.6,4.211542]
["bitfinex","ETHUSD",1727617373532,0.8011,2664.3,2663.6,4.28661883]
["bitfinex","ETHUSD",1727617373732,0.8011,2664.3,2663.6,4.211542]
["bitfinex","ETHUSD",1727617373921,0.8011,2664.3,2663.7,3.75414]
["bitfinex","ETHUSD",1727617374123,0.8011,2664.3,2663.8,0.4211462]
["bitfinex","ETHUSD",1727617374303,0.8011,2664.3,2663.8,4.1751662]
["bitfinex","ETHUSD",1727617374504,3.7582,2664.4,2664.0,3.75366]
["bitfinex","ETHUSD",1727617374505,0.08022774,2664.2,2664.0,3.75366]
["bitfinex","ETHUSD",1727617374712,0.08022774,2664.2,2664.1,5.029876]
["bitfinex","ETHUSD",1727617374922,0.005,2664.4,2664.2,3.75344]
["bitfinex","ETHUSD",1727617375232,0.08061508,2664.3,2664.2,3.75344]
["bitfinex","ETHUSD",1727617375524,0.08061508,2664.3,2664.1,5.029856]
["bitfinex","ETHUSD",1727617375726,0.08061508,2664.3,2663.8,3.75399]
["bitfinex","ETHUSD",1727617376935,0.08061508,2664.3,2663.8,3.75394]
["bitfinex","ETHUSD",1727617377301,0.08061508,2664.3,2663.6,3.75424]
["bitfinex","ETHUSD",1727617377302,0.8011,2664.2,2663.6,3.7542]
["bitfinex","ETHUSD",1727617377641,0.08086911,2664.2,2663.9,3.7538]
["bitfinex","ETHUSD",1727617377838,0.8061,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1727617378132,0.08123266,2664.1,2663.9,3.75388]
["bitfinex","ETHUSD",1727617378354,0.8061,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1727617378631,0.8061,2664.4,2663.9,4.129268]
["bitfinex","ETHUSD",1727617378833,0.08131482,2664.3,2663.9,4.129268]
["bitfinex","ETHUSD",1727617379342,0.08131482,2664.3,2663.9,0.375388]
["bitfinex","ETHUSD",1727617379499,0.08131482,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1727617379699,0.08131482,2664.3,2663.8,3.75391]
["bitfinex","ETHUSD",1727617380111,0.08131482,2664.3,2663.8,7.50783]
["bitfinex","ETHUSD",1727617380309,0.08131482,2664.3,2663.8,3.75391]
["bitfinex","ETHUSD",1727617380805,0.15672748,2664.3,2663.8,3.75391]
["bitfinex","ETHUSD",1727617381005,0.08131482,2664.3,2664.0,3.75367]
["bitfinex","ETHUSD",1727617381444,0.08131482,2664.3,2664.0,7.50734]
["bitfinex","ETHUSD",1727617381637,0.08131482,2664.3,2664.0,3.75367]
["bitfinex","ETHUSD",1727617381817,0.08131482,2664.3,2664.0,3.75365]
["bitfinex","ETHUSD",1727617382143,0.88241482,2664.3,2663.9,4.948171]
["bitfinex","ETHUSD",1727617382523,0.07541266,2664.2,2663.6,4.57322]
["bitfinex","ETHUSD",1727617382721,0.88241482,2664.3,2663.7,3.75416]
["bitfinex","ETHUSD",1727617382922,0.08133106,2664.1,2663.7,3.75416]
["bitfinex","ETHUSD",1727617383235,0.08128813,2664.0,2663.7,3.75409]
["bitfinex","ETHUSD",1727617383443,4.55447,2664.3,2663.7,7.50815]
["bitfinex","ETHUSD",1727617383740,0.0812452,2663.9,2663.7,3.75406]
["bitfinex","ETHUSD",1727617383941,4.55447,2664.3,2663.7,3.75406]
["bitfinex","ETHUSD",1727617384122,0.08121211,2663.8,2663.7,4.2570982]
["bitfinex","ETHUSD",1727617384318,3.75356,2664.2,2663.7,3.75406]
["bitfinex","ETHUSD",1727617384534,0.08123375,2663.8,2663.7,3.75406]
["bitfinex","ETHUSD",1727617384743,3.75356,2664.2,2663.7,3.75406]
["bitfinex","ETHUSD",1727617384925,0.08114518,2663.8,2663.5,3.75435]
["bitfinex","ETHUSD",1727617385122,4.5548,2664.1,2663.4,0.819]
["bitfinex","ETHUSD",1727617385348,0.08111209,2663.7,2663.4,3.75447]
["bitfinex","ETHUSD",1727617385681,4.5548,2664.1,2663.6,3.75422]
["bitfinex","ETHUSD",1727617386013,0.8011,2664.1,2663.5,3.75445]
["bitfinex","ETHUSD",1727617386208,0.8011,2664.1,2663.7,4.57317]
["bitfinex","ETHUSD",1727617388130,0.8011,2664.1,2663.7,8.32726]
["bitfinex","ETHUSD",1727617388523,0.8011,2664.1,2663.8,3.75394]
["bitfinex","ETHUSD",1727617389449,0.08108285,2664.0,2663.8,3.75394]
["bitfinex","ETHUSD",1727617389764,0.08108285,2664.0,2663.8,4.586733]
["bitfinex","ETHUSD",1727617390325,0.08108285,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727617391314,0.08108285,2664.0,2663.8,0.832703]
["bitfinex","ETHUSD",1727617391520,0.08108285,2664.0,2663.8,4.586733]
["bitfinex","ETHUSD",1727617393358,0.08108285,2664.0,2663.8,4.586633]
["bitfinex","ETHUSD",1727617393562,0.08108285,2664.0,2663.9,0.5405633]
["bitfinex","ETHUSD",1727617393774,7.52217,2664.4,2663.9,4.2943633]
["bitfinex","ETHUSD",1727617393948,0.08107336,2664.0,2663.9,4.2943633]
["bitfinex","ETHUSD",1727617394133,7.52217,2664.4,2663.9,4.2943633]
["bitfinex","ETHUSD",1727617394323,0.08107336,2664.0,2663.9,0.5405633]
["bitfinex","ETHUSD",1727617394519,7.52217,2664.4,2663.9,4.2944433]
["bitfinex","ETHUSD",1727617394734,0.08107336,2664.0,2663.9,4.2944433]
["bitfinex","ETHUSD",1727617395055,7.52217,2664.4,2663.9,4.2944433]
["bitfinex","ETHUSD",1727617395266,0.08107336,2664.0,2663.9,4.2944433]
["bitfinex","ETHUSD",1727617395421,0.7689,2664.4,2663.9,0.5405633]
["bitfinex","ETHUSD",1727617395619,0.0811057,2664.3,2664.1,0.7607]
["bitfinex","ETHUSD",1727617395856,0.0811057,2664.3,2664.0,4.18317933]
["bitfinex","ETHUSD",1727617395857,0.0811057,2664.3,2664.0,0.42944933]
["bitfinex","ETHUSD",1727617396056,4.51737,2664.2,2664.0,0.42944933]
["bitfinex","ETHUSD",1727617396259,4.51737,2664.2,2663.7,3.75415]
["bitfinex","ETHUSD",1727617396553,4.59870002,2664.2,2663.7,3.75415]
["bitfinex","ETHUSD",1727617396926,8.35225002,2664.2,2663.6,4.51493]
["bitfinex","ETHUSD",1727617397122,4.59870002,2664.2,2663.7,0.49361117]
["bitfinex","ETHUSD",1727617397336,4.59870002,2664.2,2663.7,4.24778117]
["bitfinex","ETHUSD",1727617397536,4.59870002,2664.2,2663.7,0.49361117]
["bitfinex","ETHUSD",1727617398240,4.59870002,2664.2,2663.7,4.24768117]
["bitfinex","ETHUSD",1727617398437,4.59870002,2664.2,2663.8,0.87626012]
["bitfinex","ETHUSD",1727617398836,0.84523002,2664.2,2663.8,0.87626012]
["bitfinex","ETHUSD",1727617399162,4.59874002,2664.2,2663.8,0.87626012]
["bitfinex","ETHUSD",1727617399741,3.75389,2663.9,2663.4,0.7607]
["bitfinex","ETHUSD",1727617400062,0.08148253,2663.8,2663.4,3.75452]
["bitfinex","ETHUSD",1727617400362,0.08148253,2663.8,2663.5,0.375452]
["bitfinex","ETHUSD",1727617400879,0.08148253,2663.8,2663.2,8.27028]
["bitfinex","ETHUSD",1727617401171,0.08148253,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1727617401660,0.08148253,2663.8,2663.5,3.75434]
["bitfinex","ETHUSD",1727617401836,0.08148253,2663.8,2663.6,3.75431]
["bitfinex","ETHUSD",1727617403167,0.08148253,2663.8,2663.5,4.129809]
["bitfinex","ETHUSD",1727617403762,0.08148253,2663.8,2663.5,0.375459]
["bitfinex","ETHUSD",1727617404370,0.08148253,2663.8,2663.5,4.129889]
["bitfinex","ETHUSD",1727617405426,0.08148253,2663.8,2663.6,0.4129889]
["bitfinex","ETHUSD",1727617405934,0.08148253,2663.8,2663.6,4.1671989]
["bitfinex","ETHUSD",1727617407138,0.08148253,2663.8,2663.6,0.4129889]
["bitfinex","ETHUSD",1727617407758,0.08148253,2663.8,2663.4,3.75449]
["bitfinex","ETHUSD",1727617407974,0.08148253,2663.8,2663.5,3.75442]
["bitfinex","ETHUSD",1727617408746,0.08148253,2663.8,2663.5,3.75438]
["bitfinex","ETHUSD",1727617408956,0.08148253,2663.8,2663.5,7.884168]
["bitfinex","ETHUSD",1727617409257,0.08148253,2663.8,2663.6,3.75423]
["bitfinex","ETHUSD",1727617409874,0.08148253,2663.8,2663.6,3.75431]
["bitfinex","ETHUSD",1727617410403,0.08148253,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727617410873,0.0783622,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727617411039,0.0783622,2663.8,2663.7,4.96686953]
["bitfinex","ETHUSD",1727617411459,4.56997,2664.2,2663.7,1.21269953]
["bitfinex","ETHUSD",1727617411649,0.0783622,2663.8,2663.7,3.75407]
["bitfinex","ETHUSD",1727617411844,4.56997,2664.2,2663.7,3.75407]
["bitfinex","ETHUSD",1727617412078,0.07846148,2664.1,2663.7,3.75407]
["bitfinex","ETHUSD",1727617412685,3.75376,2664.0,2663.5,0.375438]
["bitfinex","ETHUSD",1727617412896,4.64582266,2663.9,2663.4,3.75449]
["bitfinex","ETHUSD",1727617413177,3.75405,2663.8,2663.4,3.75449]
["bitfinex","ETHUSD",1727617413476,0.07844172,2663.7,2663.4,4.585591]
["bitfinex","ETHUSD",1727617413678,0.8165,2663.9,2663.4,4.585591]
["bitfinex","ETHUSD",1727617413844,4.57041,2663.9,2663.4,4.585591]
["bitfinex","ETHUSD",1727617414050,0.07840862,2663.6,2663.5,0.4585591]
["bitfinex","ETHUSD",1727617414275,4.57041,2663.9,2663.5,0.4585591]
["bitfinex","ETHUSD",1727617414481,0.07847481,2663.8,2663.5,0.4585591]
["bitfinex","ETHUSD",1727617414683,4.57041,2663.9,2663.5,0.4585591]
["bitfinex","ETHUSD",1727617414981,0.07844172,2663.7,2663.5,0.4585591]
["bitfinex","ETHUSD",1727617415150,4.57041,2663.9,2663.5,4.2130091]
["bitfinex","ETHUSD",1727617415350,0.07840862,2663.6,2663.5,4.2130091]
["bitfinex","ETHUSD",1727617415550,4.57041,2663.9,2663.5,4.2130091]
["bitfinex","ETHUSD",1727617415732,0.07840862,2663.6,2663.5,4.2130091]
["bitfinex","ETHUSD",1727617415942,4.57041,2663.9,2663.5,4.2130091]
["bitfinex","ETHUSD",1727617416282,3.75368,2664.1,2663.5,4.2130091]
["bitfinex","ETHUSD",1727617416283,0.8165,2664.1,2663.6,0.87678261]
["bitfinex","ETHUSD",1727617416453,0.8165,2664.1,2663.8,3.75396]
["bitfinex","ETHUSD",1727617416651,0.8165,2664.1,2663.8,3.754]
["bitfinex","ETHUSD",1727617416868,3.75342,2664.3,2663.9,0.750808]
["bitfinex","ETHUSD",1727617417070,4.56992,2664.3,2663.9,0.750808]
["bitfinex","ETHUSD",1727617417582,4.56991,2664.3,2663.9,0.750808]
["bitfinex","ETHUSD",1727617417971,8.32332,2664.3,2663.9,0.750808]
["bitfinex","ETHUSD",1727617418167,4.56991,2664.3,2663.9,0.750808]
["bitfinex","ETHUSD",1727617418371,8.32332,2664.3,2663.9,0.750808]
["bitfinex","ETHUSD",1727617418777,4.56991,2664.3,2663.9,0.750808]
["bitfinex","ETHUSD",1727617418949,8.32337,2664.3,2663.9,0.750808]
["bitfinex","ETHUSD",1727617419383,3.83165044,2664.2,2663.9,0.750808]
["bitfinex","ETHUSD",1727617420470,0.07817044,2664.2,2663.9,0.750808]
["bitfinex","ETHUSD",1727617420671,3.83165044,2664.2,2663.9,0.750808]
["bitfinex","ETHUSD",1727617420855,3.75348,2664.2,2663.9,0.750808]
["bitfinex","ETHUSD",1727617421077,0.07813735,2664.1,2663.9,0.750808]
["bitfinex","ETHUSD",1727617421259,3.83182735,2664.1,2663.9,0.750808]
["bitfinex","ETHUSD",1727617421462,3.83182735,2664.1,2663.6,4.55592]
["bitfinex","ETHUSD",1727617421889,0.07813735,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1727617422220,0.07813735,2664.1,2663.9,3.75388]
["bitfinex","ETHUSD",1727617422705,3.75826,2664.4,2664.0,0.8017]
["bitfinex","ETHUSD",1727617423399,0.005,2664.4,2664.0,0.8017]
["bitfinex","ETHUSD",1727617423613,0.005,2664.4,2664.1,4.209088]
["bitfinex","ETHUSD",1727617423912,0.005,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727617424411,0.005,2664.4,2664.3,0.8017]
["bitfinex","ETHUSD",1727617425382,0.005,2664.4,2664.1,5.010848]
["bitfinex","ETHUSD",1727617425586,0.005,2664.4,2664.2,0.8764518]
["bitfinex","ETHUSD",1727617427191,0.005,2664.4,2664.2,4.6299118]
["bitfinex","ETHUSD",1727617427825,0.005,2664.4,2664.3,0.8017]
["bitfinex","ETHUSD",1727617428419,3.75819,2664.4,2664.1,0.8017]
["bitfinex","ETHUSD",1727617428925,3.75819,2664.4,2664.1,1.257256]
["bitfinex","ETHUSD",1727617429219,0.005,2664.4,2664.1,5.010856]
["bitfinex","ETHUSD",1727617429599,0.07630134,2664.3,2664.1,5.010856]
["bitfinex","ETHUSD",1727617429988,0.005,2664.4,2664.1,5.010856]
["bitfinex","ETHUSD",1727617430208,0.005,2664.4,2664.2,4.2545456]
["bitfinex","ETHUSD",1727617430519,0.07630134,2664.3,2664.2,4.2545456]
["bitfinex","ETHUSD",1727617430686,0.07630134,2664.3,2664.2,5.090806]
["bitfinex","ETHUSD",1727617431927,0.07630134,2664.3,2664.2,5.0157456]
["bitfinex","ETHUSD",1727617432706,0.07630134,2664.3,2664.2,5.09080593]
["bitfinex","ETHUSD",1727617433285,0.07630134,2664.3,2664.2,5.09080573]
["bitfinex","ETHUSD",1727617434091,0.07630134,2664.3,2664.2,5.0157456]
["bitfinex","ETHUSD",1727617435715,0.005,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727617436022,0.005,2664.4,2664.3,4.25490456]
["bitfinex","ETHUSD",1727617437432,0.005,2664.4,2664.3,5.09115661]
["bitfinex","ETHUSD",1727617438099,0.005,2664.4,2664.3,5.09115632]
["bitfinex","ETHUSD",1727617438313,0.005,2664.4,2664.3,5.01610456]
["bitfinex","ETHUSD",1727617439528,0.005,2664.4,2664.3,1.26277456]
["bitfinex","ETHUSD",1727617439911,0.005,2664.4,2664.3,5.01610456]
["bitfinex","ETHUSD",1727617446048,0.005,2664.4,2664.3,1.26277456]
["bitfinex","ETHUSD",1727617446225,0.005,2664.4,2664.2,3.75346]
["bitfinex","ETHUSD",1727617446735,0.005,2664.4,2664.1,3.75353]
["bitfinex","ETHUSD",1727617447302,0.005,2664.4,2664.2,3.75347]
["bitfinex","ETHUSD",1727617449570,0.07651781,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727617453688,0.07651781,2664.3,2664.1,3.75352]
["bitfinex","ETHUSD",1727617453897,0.07651781,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727617454815,0.07651781,2664.3,2664.1,3.75352]
["bitfinex","ETHUSD",1727617455274,0.07651781,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727617456353,0.07651781,2664.3,2664.1,3.75352]
["bitfinex","ETHUSD",1727617456549,0.07651781,2664.3,2664.1,7.50705]
["bitfinex","ETHUSD",1727617456881,0.07651781,2664.3,2664.1,3.75352]
["bitfinex","ETHUSD",1727617457687,0.07651781,2664.3,2664.0,3.75372]
["bitfinex","ETHUSD",1727617457845,0.07651781,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1727617459593,0.7871,2663.8,2663.4,0.7525]
["bitfinex","ETHUSD",1727617459751,0.07491884,2663.7,2663.3,3.75465]
["bitfinex","ETHUSD",1727617459950,0.7871,2663.8,2663.4,4.20882451]
["bitfinex","ETHUSD",1727617460255,0.0747755,2663.7,2663.4,4.20882451]
["bitfinex","ETHUSD",1727617460455,0.0747755,2663.7,2663.2,0.7525]
["bitfinex","ETHUSD",1727617460456,0.0747755,2663.7,2663.0,2.11465228]
["bitfinex","ETHUSD",1727617460694,0.7871,2663.6,2663.2,3.7548]
["bitfinex","ETHUSD",1727617460994,0.86173277,2663.6,2663.2,3.7548]
["bitfinex","ETHUSD",1727617461151,0.86173277,2663.6,2663.3,3.75474]
["bitfinex","ETHUSD",1727617461993,0.93714543,2663.6,2663.1,7.96058]
["bitfinex","ETHUSD",1727617462338,4.61611277,2663.6,2663.1,3.7549]
["bitfinex","ETHUSD",1727617462451,0.7871,2663.5,2663.1,3.7549]
["bitfinex","ETHUSD",1727617462890,0.07441052,2663.4,2663.0,3.75515]
["bitfinex","ETHUSD",1727617463389,4.54194,2663.3,2662.9,0.36181073]
["bitfinex","ETHUSD",1727617463548,0.07422619,2663.2,2662.9,0.36181073]
["bitfinex","ETHUSD",1727617463748,0.7871,2663.3,2662.9,4.11711073]
["bitfinex","ETHUSD",1727617464063,0.07422619,2663.2,2662.9,4.11711073]
["bitfinex","ETHUSD",1727617464474,0.7871,2663.3,2662.9,4.11711073]
["bitfinex","ETHUSD",1727617464667,0.07380085,2663.1,2662.9,4.11711073]
["bitfinex","ETHUSD",1727617464865,0.7871,2663.3,2662.9,4.11711073]
["bitfinex","ETHUSD",1727617465160,0.7871,2663.3,2662.9,0.36181073]
["bitfinex","ETHUSD",1727617465363,0.07383395,2663.2,2663.0,7.51015]
["bitfinex","ETHUSD",1727617465589,0.7871,2663.3,2663.0,7.51015]
["bitfinex","ETHUSD",1727617465751,0.7871,2663.5,2663.2,3.75485]
["bitfinex","ETHUSD",1727617465951,0.7871,2663.5,2663.3,0.375485]
["bitfinex","ETHUSD",1727617466160,0.7871,2663.5,2663.3,3.75356425]
["bitfinex","ETHUSD",1727617466404,0.7871,2663.7,2663.4,3.75457]
["bitfinex","ETHUSD",1727617467107,0.7871,2663.7,2663.2,3.75475]
["bitfinex","ETHUSD",1727617467477,3.75434,2663.6,2663.1,3.75493]
["bitfinex","ETHUSD",1727617468871,0.7871,2663.7,2663.2,3.75484]
["bitfinex","ETHUSD",1727617469169,0.7871,2663.7,2662.9,1.11431073]
["bitfinex","ETHUSD",1727617469170,3.75432,2663.6,2663.1,3.75489]
["bitfinex","ETHUSD",1727617470073,4.54129,2663.7,2663.2,3.75486]
["bitfinex","ETHUSD",1727617470901,0.7871,2663.7,2663.2,3.75481]
["bitfinex","ETHUSD",1727617471100,0.7871,2663.7,2663.3,3.75472]
["bitfinex","ETHUSD",1727617471413,0.7871,2663.7,2663.5,3.75436]
["bitfinex","ETHUSD",1727617471568,0.7504,2663.9,2663.5,3.75436]
["bitfinex","ETHUSD",1727617472724,0.7504,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1727617474733,0.7504,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1727617475026,0.7504,2663.9,2663.6,3.75431]
["bitfinex","ETHUSD",1727617476319,0.7504,2663.9,2663.4,7.964839]
["bitfinex","ETHUSD",1727617476536,0.7504,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1727617476689,0.7504,2663.9,2663.6,3.75419]
["bitfinex","ETHUSD",1727617476891,6.75355,2664.2,2663.6,3.75419]
["bitfinex","ETHUSD",1727617476892,0.7504,2664.1,2663.7,3.82914086]
["bitfinex","ETHUSD",1727617477127,0.7504,2664.1,2663.7,3.75406]
["bitfinex","ETHUSD",1727617477832,0.7504,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1727617479631,0.07425657,2664.0,2663.7,3.75417]
["bitfinex","ETHUSD",1727617481337,0.07425657,2664.0,2663.6,3.75419]
["bitfinex","ETHUSD",1727617482112,0.07425657,2664.0,2663.6,7.50842]
["bitfinex","ETHUSD",1727617482740,0.07425657,2664.0,2663.6,3.75419]
["bitfinex","ETHUSD",1727617482939,0.07425657,2664.0,2663.6,7.50842]
["bitfinex","ETHUSD",1727617483300,0.07425657,2664.0,2663.7,3.75416]
["bitfinex","ETHUSD",1727617484003,0.07425657,2664.0,2663.6,3.75419]
["bitfinex","ETHUSD",1727617484417,0.07425657,2664.0,2663.6,7.50842]
["bitfinex","ETHUSD",1727617486106,0.07425657,2664.0,2663.6,3.75419]
["bitfinex","ETHUSD",1727617486306,0.07425657,2664.0,2663.6,7.50843]
["bitfinex","ETHUSD",1727617487248,0.07425657,2664.0,2663.6,3.75419]
["bitfinex","ETHUSD",1727617488348,3.82800657,2664.0,2663.6,3.75419]
["bitfinex","ETHUSD",1727617489022,4.51996,2663.9,2663.4,3.75456]
["bitfinex","ETHUSD",1727617489238,4.51996,2663.9,2663.4,3.75451]
["bitfinex","ETHUSD",1727617489530,0.766,2663.7,2663.1,3.75499]
["bitfinex","ETHUSD",1727617489725,0.766,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1727617489930,0.07417063,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1727617490152,0.07417063,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1727617490979,0.755,2663.5,2663.1,3.75501]
["bitfinex","ETHUSD",1727617491461,0.07404538,2663.4,2663.1,3.75501]
["bitfinex","ETHUSD",1727617493119,0.07404538,2663.4,2663.0,3.75513]
["bitfinex","ETHUSD",1727617493322,0.755,2663.3,2663.0,3.75513]
["bitfinex","ETHUSD",1727617493755,0.07385261,2663.2,2662.9,3.75527]
["bitfinex","ETHUSD",1727617494127,0.755,2663.3,2662.9,3.75527]
["bitfinex","ETHUSD",1727617494456,0.755,2663.3,2663.0,3.75515]
["bitfinex","ETHUSD",1727617494663,0.07385261,2663.2,2663.0,3.75515]
["bitfinex","ETHUSD",1727617495012,0.755,2663.3,2663.0,3.75515]
["bitfinex","ETHUSD",1727617495515,0.07362058,2663.2,2663.0,3.75507]
["bitfinex","ETHUSD",1727617495917,0.755,2663.3,2663.0,3.75507]
["bitfinex","ETHUSD",1727617496140,0.07358747,2663.1,2663.0,3.75507]
["bitfinex","ETHUSD",1727617496948,0.755,2663.3,2663.0,3.75507]
["bitfinex","ETHUSD",1727617497159,0.07355794,2663.1,2663.0,3.75507]
["bitfinex","ETHUSD",1727617497318,0.755,2663.3,2663.0,3.75507]
["bitfinex","ETHUSD",1727617497523,0.07355372,2663.1,2663.0,3.75507]
["bitfinex","ETHUSD",1727617497755,0.755,2663.3,2663.0,3.75507]
["bitfinex","ETHUSD",1727617498351,0.07356572,2663.2,2663.0,3.75507]
["bitfinex","ETHUSD",1727617498660,0.755,2663.3,2663.0,3.75507]
["bitfinex","ETHUSD",1727617498858,0.07353262,2663.1,2663.0,3.75507]
["bitfinex","ETHUSD",1727617499073,0.755,2663.3,2663.0,3.75507]
["bitfinex","ETHUSD",1727617499358,0.755,2663.3,2662.9,3.75528]
["bitfinex","ETHUSD",1727617499523,0.755,2663.3,2663.1,3.75501]
["bitfinex","ETHUSD",1727617499718,0.07356572,2663.2,2663.1,3.75501]
["bitfinex","ETHUSD",1727617499960,0.755,2663.3,2663.1,3.75501]
["bitfinex","ETHUSD",1727617500146,0.07359104,2663.2,2663.1,3.75501]
["bitfinex","ETHUSD",1727617500355,0.07359104,2663.2,2663.1,4.506039]
["bitfinex","ETHUSD",1727617500525,0.7874,2663.8,2663.5,3.75442]
["bitfinex","ETHUSD",1727617500723,0.7874,2663.8,2663.5,7.5088]
["bitfinex","ETHUSD",1727617500926,0.07365409,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727617501147,0.7874,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1727617501567,0.0147245,2663.9,2663.6,3.75431]
["bitfinex","ETHUSD",1727617501860,0.0737245,2663.9,2663.5,7.50872]
["bitfinex","ETHUSD",1727617502559,0.0737245,2663.9,2663.5,3.75434]
["bitfinex","ETHUSD",1727617505744,0.7874,2663.7,2663.3,3.75464]
["bitfinex","ETHUSD",1727617505971,4.54158,2663.7,2663.2,4.54499]
["bitfinex","ETHUSD",1727617506132,0.07185876,2663.6,2663.2,3.75479]
["bitfinex","ETHUSD",1727617506776,0.07185876,2663.6,2663.2,3.75484]
["bitfinex","ETHUSD",1727617506935,0.07185876,2663.6,2663.1,3.75495]
["bitfinex","ETHUSD",1727617507131,4.54193,2663.5,2662.9,7.51042]
["bitfinex","ETHUSD",1727617507396,4.54193,2663.5,2662.9,3.75521]
["bitfinex","ETHUSD",1727617507561,0.7874,2663.3,2662.8,3.7554]
["bitfinex","ETHUSD",1727617507829,0.0718269,2663.2,2662.9,3.75527]
["bitfinex","ETHUSD",1727617508033,0.7874,2663.3,2662.9,3.75527]
["bitfinex","ETHUSD",1727617508442,0.07182268,2663.2,2662.9,3.75527]
["bitfinex","ETHUSD",1727617508972,0.07178957,2663.1,2663.0,3.75515]
["bitfinex","ETHUSD",1727617509132,0.07178957,2663.1,2663.0,4.99719626]
["bitfinex","ETHUSD",1727617509538,4.54146,2663.8,2663.3,7.50925]
["bitfinex","ETHUSD",1727617509844,4.54146,2663.8,2663.4,0.750925]
["bitfinex","ETHUSD",1727617509845,0.07186252,2663.7,2663.4,0.750925]
["bitfinex","ETHUSD",1727617510041,0.07186252,2663.7,2663.3,3.75462]
["bitfinex","ETHUSD",1727617510239,4.54146,2663.8,2663.3,3.75462]
["bitfinex","ETHUSD",1727617510445,0.07186252,2663.7,2663.3,3.75462]
["bitfinex","ETHUSD",1727617510656,0.07186252,2663.7,2663.4,3.75459]
["bitfinex","ETHUSD",1727617510858,0.7874,2663.8,2663.4,4.505511]
["bitfinex","ETHUSD",1727617511054,0.07182942,2663.6,2663.4,4.505511]
["bitfinex","ETHUSD",1727617511260,0.7874,2663.8,2663.5,3.75431]
["bitfinex","ETHUSD",1727617511466,0.8182,2664.1,2663.7,3.75415]
["bitfinex","ETHUSD",1727617512237,0.8182,2664.1,2663.7,3.75406]
["bitfinex","ETHUSD",1727617512983,0.8182,2664.1,2663.5,3.75435]
["bitfinex","ETHUSD",1727617513154,4.57189,2664.1,2663.5,4.55017854]
["bitfinex","ETHUSD",1727617513354,4.57189,2664.1,2663.5,0.79583854]
["bitfinex","ETHUSD",1727617513572,4.57189,2664.1,2663.4,4.52176]
["bitfinex","ETHUSD",1727617513573,3.75391,2663.9,2663.4,4.52176]
["bitfinex","ETHUSD",1727617513755,4.57231,2663.8,2663.2,3.75475]
["bitfinex","ETHUSD",1727617514079,4.57231,2663.8,2663.3,4.206885]
["bitfinex","ETHUSD",1727617514464,3.75434,2663.6,2663.1,3.75493]
["bitfinex","ETHUSD",1727617515047,0.8182,2663.5,2663.1,3.75493]
["bitfinex","ETHUSD",1727617516908,0.8182,2663.2,2662.6,4.52287]
["bitfinex","ETHUSD",1727617517185,0.8182,2663.2,2662.9,3.75528]
["bitfinex","ETHUSD",1727617517483,0.8182,2663.2,2662.8,3.75543]
["bitfinex","ETHUSD",1727617518864,0.8182,2663.0,2662.6,3.75561]
["bitfinex","ETHUSD",1727617519278,0.8182,2663.0,2662.4,0.7672]
["bitfinex","ETHUSD",1727617519462,8.32862,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1727617519864,0.07146338,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1727617520483,0.07146338,2662.9,2662.4,3.75588]
["bitfinex","ETHUSD",1727617520686,0.07146338,2662.9,2662.5,3.75585]
["bitfinex","ETHUSD",1727617521957,0.07146338,2662.9,2662.6,7.51132]
["bitfinex","ETHUSD",1727617522175,0.07146338,2662.9,2662.7,0.7672]
["bitfinex","ETHUSD",1727617522485,0.8182,2663.2,2662.8,3.75544]
["bitfinex","ETHUSD",1727617523574,8.1182,2663.4,2662.7,4.20403538]
["bitfinex","ETHUSD",1727617523780,8.1182,2663.4,2663.0,3.75507]
["bitfinex","ETHUSD",1727617524155,11.87286,2663.4,2662.9,3.75529]
["bitfinex","ETHUSD",1727617524591,0.07147197,2663.3,2662.9,3.75529]
["bitfinex","ETHUSD",1727617524792,0.07147197,2663.3,2662.9,4.97199824]
["bitfinex","ETHUSD",1727617526470,0.07147197,2663.3,2662.9,4.97193824]
["bitfinex","ETHUSD",1727617526661,0.07147197,2663.3,2662.9,3.75523]
["bitfinex","ETHUSD",1727617527575,3.82631197,2663.3,2662.8,0.452277]
["bitfinex","ETHUSD",1727617527776,3.82631197,2663.3,2662.7,3.75548]
["bitfinex","ETHUSD",1727617527777,4.57317,2663.2,2662.7,3.75548]
["bitfinex","ETHUSD",1727617528079,0.07114304,2663.1,2662.7,3.75548]
["bitfinex","ETHUSD",1727617528289,3.82623304,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1727617528466,3.82623304,2663.1,2662.6,4.208007]
["bitfinex","ETHUSD",1727617528865,0.8182,2662.9,2662.5,3.75577]
["bitfinex","ETHUSD",1727617529269,0.07115213,2662.8,2662.5,3.75577]
["bitfinex","ETHUSD",1727617529987,0.07115213,2662.8,2662.4,3.75597]
["bitfinex","ETHUSD",1727617530192,0.07115213,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1727617530783,0.07115213,2662.8,2662.6,3.75566]
["bitfinex","ETHUSD",1727617531199,0.07115213,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1727617533083,0.07115213,2662.8,2662.5,7.51166]
["bitfinex","ETHUSD",1727617533292,0.07115213,2662.8,2662.5,3.7558]
["bitfinex","ETHUSD",1727617533877,0.07115213,2662.8,2662.5,7.51159]
["bitfinex","ETHUSD",1727617534074,0.07115213,2662.8,2662.5,3.75579]
["bitfinex","ETHUSD",1727617534605,0.07115213,2662.8,2662.5,3.75575]
["bitfinex","ETHUSD",1727617534766,0.07115213,2662.8,2662.6,3.75568]
["bitfinex","ETHUSD",1727617535419,0.07115213,2662.8,2662.4,4.72020716]
["bitfinex","ETHUSD",1727617535563,0.07115213,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1727617536467,0.07115213,2662.8,2662.5,7.51164]
["bitfinex","ETHUSD",1727617536699,0.07115213,2662.8,2662.6,3.7557]
["bitfinex","ETHUSD",1727617537201,0.07115213,2662.8,2662.5,7.51157]
["bitfinex","ETHUSD",1727617537435,0.07115213,2662.8,2662.5,3.75578]
["bitfinex","ETHUSD",1727617537916,0.8251,2662.7,2662.1,3.75635]
["bitfinex","ETHUSD",1727617538206,7.33887017,2662.8,2662.1,3.75636]
["bitfinex","ETHUSD",1727617538207,0.8251,2662.5,2662.1,3.75636]
["bitfinex","ETHUSD",1727617538380,0.8251,2662.5,2661.8,2.12244367]
["bitfinex","ETHUSD",1727617538381,0.07081341,2662.4,2662.2,3.75627]
["bitfinex","ETHUSD",1727617538577,0.8251,2662.5,2662.2,3.7562]
["bitfinex","ETHUSD",1727617538812,0.07064456,2662.4,2662.2,3.7562]
["bitfinex","ETHUSD",1727617538973,0.07064456,2662.4,2662.2,7.5124]
["bitfinex","ETHUSD",1727617539305,0.07064456,2662.4,2662.2,3.7562]
["bitfinex","ETHUSD",1727617539505,0.07064456,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727617539869,0.07064456,2662.4,2662.2,3.7562]
["bitfinex","ETHUSD",1727617540163,0.8251,2662.5,2662.2,3.7562]
["bitfinex","ETHUSD",1727617540369,0.07023082,2662.4,2662.2,3.7562]
["bitfinex","ETHUSD",1727617541105,0.07023082,2662.4,2662.0,3.75647]
["bitfinex","ETHUSD",1727617541309,0.07023082,2662.4,2662.0,7.51295]
["bitfinex","ETHUSD",1727617541485,0.07023082,2662.4,2662.0,3.75647]
["bitfinex","ETHUSD",1727617541875,0.07023082,2662.4,2662.0,7.51296]
["bitfinex","ETHUSD",1727617542217,0.07023082,2662.4,2662.1,3.75641]
["bitfinex","ETHUSD",1727617544179,0.07023082,2662.4,2661.9,4.04760388]
["bitfinex","ETHUSD",1727617544614,0.07023082,2662.4,2662.0,3.7565]
["bitfinex","ETHUSD",1727617545520,0.07023082,2662.4,2661.6,7.43]
["bitfinex","ETHUSD",1727617545724,3.75639,2662.2,2661.7,3.75688]
["bitfinex","ETHUSD",1727617545891,0.8251,2662.1,2661.7,3.75688]
["bitfinex","ETHUSD",1727617546084,0.89501692,2662.1,2661.7,5.251287]
["bitfinex","ETHUSD",1727617547915,0.89501692,2662.1,2661.7,9.008197]
["bitfinex","ETHUSD",1727617548117,0.89501692,2662.1,2661.7,5.251287]
["bitfinex","ETHUSD",1727617548387,0.89501692,2662.1,2661.7,7.51379]
["bitfinex","ETHUSD",1727617548582,0.89501692,2662.1,2661.7,3.75688]
["bitfinex","ETHUSD",1727617548788,0.89501692,2662.1,2661.7,7.5138]
["bitfinex","ETHUSD",1727617549093,0.89501692,2662.1,2661.7,3.75688]
["bitfinex","ETHUSD",1727617549287,0.89501692,2662.1,2661.8,3.75683]
["bitfinex","ETHUSD",1727617550029,0.89501692,2662.1,2661.7,7.51379]
["bitfinex","ETHUSD",1727617550413,0.89501692,2662.1,2661.7,3.75688]
["bitfinex","ETHUSD",1727617550613,4.65146692,2662.1,2661.7,3.75688]
["bitfinex","ETHUSD",1727617550933,4.72687958,2662.1,2661.5,7.51438]
["bitfinex","ETHUSD",1727617551087,4.72687958,2662.1,2661.5,3.75719]
["bitfinex","ETHUSD",1727617551088,3.75657,2662.0,2661.5,3.75719]
["bitfinex","ETHUSD",1727617551629,0.0672958,2661.9,2661.5,3.75719]
["bitfinex","ETHUSD",1727617551813,4.65697266,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1727617552022,0.0673036,2662.0,2661.6,3.75711]
["bitfinex","ETHUSD",1727617552219,0.7605,2661.9,2661.5,0.451639]
["bitfinex","ETHUSD",1727617552532,0.06723732,2661.8,2661.4,3.75728]
["bitfinex","ETHUSD",1727617553227,0.06723732,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1727617553228,0.7605,2661.7,2661.3,3.75755]
["bitfinex","ETHUSD",1727617553521,0.06717103,2661.6,2661.1,3.75783]
["bitfinex","ETHUSD",1727617553727,0.06717103,2661.6,2661.1,0.72609354]
["bitfinex","ETHUSD",1727617553884,0.06717103,2661.6,2661.3,3.75746]
["bitfinex","ETHUSD",1727617554311,0.06717103,2661.6,2661.3,7.51494]
["bitfinex","ETHUSD",1727617554628,0.06717103,2661.6,2661.3,3.75746]
["bitfinex","ETHUSD",1727617555426,0.06717103,2661.6,2661.3,3.75745]
["bitfinex","ETHUSD",1727617555827,0.06717103,2661.6,2661.1,4.48384354]
["bitfinex","ETHUSD",1727617556133,0.06717103,2661.6,2661.2,4.28848635]
["bitfinex","ETHUSD",1727617556630,0.06717103,2661.6,2661.3,3.75755]
["bitfinex","ETHUSD",1727617557238,0.06717103,2661.6,2661.4,3.7574]
["bitfinex","ETHUSD",1727617560895,0.06717103,2661.6,2661.4,3.75734]
["bitfinex","ETHUSD",1727617561207,0.06717103,2661.6,2661.5,4.133004]
["bitfinex","ETHUSD",1727617561537,0.7771,2661.9,2661.6,3.75712]
["bitfinex","ETHUSD",1727617562044,0.7771,2661.9,2661.5,0.375734]
["bitfinex","ETHUSD",1727617562195,0.7771,2661.9,2661.4,4.57088]
["bitfinex","ETHUSD",1727617562398,0.7771,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1727617564212,4.53383,2661.9,2661.4,4.57088]
["bitfinex","ETHUSD",1727617564533,4.53383,2661.9,2661.4,4.64320864]
["bitfinex","ETHUSD",1727617564836,4.53383,2661.9,2661.5,3.75726]
["bitfinex","ETHUSD",1727617565526,4.53383,2661.9,2661.4,4.64320864]
["bitfinex","ETHUSD",1727617567851,0.7771,2661.9,2661.5,3.7572]
["bitfinex","ETHUSD",1727617568518,4.53383,2661.9,2661.5,3.7572]
["bitfinex","ETHUSD",1727617569239,0.7771,2661.9,2661.5,3.7572]
["bitfinex","ETHUSD",1727617569412,0.06699731,2661.8,2661.5,7.51439]
["bitfinex","ETHUSD",1727617569607,0.06699731,2661.8,2661.5,3.75719]
["bitfinex","ETHUSD",1727617569803,0.06699731,2661.8,2661.5,4.59724986]
["bitfinex","ETHUSD",1727617570230,0.06699731,2661.8,2661.7,4.53909]
["bitfinex","ETHUSD",1727617570542,3.7558,2662.6,2661.7,4.21893538]
["bitfinex","ETHUSD",1727617570702,0.8241,2662.5,2662.2,3.75621]
["bitfinex","ETHUSD",1727617570902,0.8241,2662.5,2662.2,3.7562]
["bitfinex","ETHUSD",1727617571133,0.8241,2662.5,2662.3,3.75607]
["bitfinex","ETHUSD",1727617571339,0.8241,2662.5,2662.2,0.79751354]
["bitfinex","ETHUSD",1727617572627,4.57997,2662.5,2662.0,7.51298]
["bitfinex","ETHUSD",1727617573055,4.57997,2662.5,2662.0,3.75646]
["bitfinex","ETHUSD",1727617573227,4.58025,2662.3,2661.8,7.51354]
["bitfinex","ETHUSD",1727617573406,4.58025,2662.3,2661.8,3.75677]
["bitfinex","ETHUSD",1727617573613,4.58025,2662.3,2661.8,4.210647]
["bitfinex","ETHUSD",1727617574147,4.58025,2662.3,2661.8,7.967397]
["bitfinex","ETHUSD",1727617574560,4.58025,2662.3,2661.8,4.210637]
["bitfinex","ETHUSD",1727617574718,0.8241,2662.3,2661.8,4.210637]
["bitfinex","ETHUSD",1727617575141,0.8241,2662.3,2661.9,3.75669]
["bitfinex","ETHUSD",1727617575342,0.8241,2662.3,2662.0,3.75655]
["bitfinex","ETHUSD",1727617575861,3.75567,2662.7,2662.0,0.7821]
["bitfinex","ETHUSD",1727617576038,0.8241,2662.6,2662.2,3.75621]
["bitfinex","ETHUSD",1727617578558,0.8241,2662.6,2662.2,0.82946]
["bitfinex","ETHUSD",1727617578746,4.57984,2662.6,2662.1,3.75629]
["bitfinex","ETHUSD",1727617578927,4.57984,2662.6,2662.2,3.75629]
["bitfinex","ETHUSD",1727617578928,0.8241,2662.6,2662.2,3.75629]
["bitfinex","ETHUSD",1727617580257,0.8241,2662.6,2662.1,3.75631]
["bitfinex","ETHUSD",1727617580559,4.57983,2662.6,2662.1,3.75631]
["bitfinex","ETHUSD",1727617580767,0.8241,2662.6,2662.2,3.75624]
["bitfinex","ETHUSD",1727617580923,0.8241,2662.6,2662.3,3.75612]
["bitfinex","ETHUSD",1727617582352,0.8241,2662.8,2662.5,3.75578]
["bitfinex","ETHUSD",1727617582614,0.8241,2662.8,2662.6,4.131268]
["bitfinex","ETHUSD",1727617582752,3.75502,2663.1,2662.8,3.75543]
["bitfinex","ETHUSD",1727617582753,0.8241,2663.1,2662.8,3.75543]
["bitfinex","ETHUSD",1727617582956,0.8241,2663.1,2662.7,0.07510304]
["bitfinex","ETHUSD",1727617583198,0.8241,2663.1,2662.7,0.38308012]
["bitfinex","ETHUSD",1727617583889,0.8241,2663.1,2662.8,3.75535]
["bitfinex","ETHUSD",1727617584092,7.50934,2663.4,2662.8,7.51072]
["bitfinex","ETHUSD",1727617584297,0.8241,2663.3,2662.8,0.7821]
["bitfinex","ETHUSD",1727617584478,0.88698355,2663.3,2662.9,3.7553]
["bitfinex","ETHUSD",1727617585291,4.64172355,2663.3,2662.8,1.21150384]
["bitfinex","ETHUSD",1727617586287,4.64172355,2663.3,2662.8,0.42940384]
["bitfinex","ETHUSD",1727617586288,3.75488,2663.2,2662.8,0.42940384]
["bitfinex","ETHUSD",1727617586476,3.75488,2663.2,2662.6,3.75562]
["bitfinex","ETHUSD",1727617586766,0.0630622,2663.1,2662.6,3.75562]
["bitfinex","ETHUSD",1727617586991,0.0630622,2663.1,2662.7,3.75556]
["bitfinex","ETHUSD",1727617587195,0.0630622,2663.1,2662.7,4.584888]
["bitfinex","ETHUSD",1727617588157,0.0630622,2663.1,2662.8,3.83047226]
["bitfinex","ETHUSD",1727617588460,4.57891,2663.3,2662.8,0.0751006]
["bitfinex","ETHUSD",1727617588656,3.81805531,2663.2,2662.7,4.584788]
["bitfinex","ETHUSD",1727617588899,3.81805531,2663.2,2662.7,3.75546]
["bitfinex","ETHUSD",1727617589571,4.57912,2663.1,2662.6,3.75572]
["bitfinex","ETHUSD",1727617589753,3.75537,2662.9,2662.3,0.7821]
["bitfinex","ETHUSD",1727617589956,3.75537,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1727617590189,0.0635711,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1727617590571,0.0635711,2662.8,2662.3,4.53814]
["bitfinex","ETHUSD",1727617590572,0.0635711,2662.8,2662.4,3.75589]
["bitfinex","ETHUSD",1727617590982,0.0635711,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1727617591860,4.57927,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1727617592159,0.06360422,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1727617594465,0.7686,2662.8,2662.1,4.55677]
["bitfinex","ETHUSD",1727617594663,0.7686,2662.6,2662.0,0.83966091]
["bitfinex","ETHUSD",1727617594873,0.06337607,2662.5,2662.0,4.59609091]
["bitfinex","ETHUSD",1727617595177,0.06337607,2662.5,2662.1,0.53964909]
["bitfinex","ETHUSD",1727617595372,0.06337607,2662.5,2662.2,3.75628]
["bitfinex","ETHUSD",1727617596581,0.06337607,2662.5,2662.2,3.75621]
["bitfinex","ETHUSD",1727617597464,0.06337607,2662.5,2662.0,4.59611091]
["bitfinex","ETHUSD",1727617597691,0.06337607,2662.5,2662.1,3.75641]
["bitfinex","ETHUSD",1727617599117,0.06337607,2662.5,2662.0,4.59611091]
["bitfinex","ETHUSD",1727617599417,0.06337607,2662.5,2662.2,3.75628]
["bitfinex","ETHUSD",1727617599917,0.06337607,2662.5,2662.0,4.59611091]
["bitfinex","ETHUSD",1727617600116,0.7686,2662.4,2662.1,3.75639]
["bitfinex","ETHUSD",1727617600611,0.06318582,2662.3,2662.1,3.75639]
["bitfinex","ETHUSD",1727617600785,0.06318582,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1727617602579,0.06318582,2662.3,2662.2,4.507562]
["bitfinex","ETHUSD",1727617603082,0.06318582,2662.3,2662.1,3.75641]
["bitfinex","ETHUSD",1727617604913,0.06318582,2662.3,2662.1,3.75633]
["bitfinex","ETHUSD",1727617605465,0.06318582,2662.3,2662.1,7.51267]
["bitfinex","ETHUSD",1727617605742,0.06318582,2662.3,2662.1,3.75633]
["bitfinex","ETHUSD",1727617606351,0.06318582,2662.3,2661.9,3.7566]
["bitfinex","ETHUSD",1727617606513,0.06318582,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1727617606855,0.06318582,2662.3,2662.1,3.75643]
["bitfinex","ETHUSD",1727617607058,0.06318582,2662.3,2662.0,3.75647]
["bitfinex","ETHUSD",1727617607757,4.5249,2662.2,2661.8,3.75677]
["bitfinex","ETHUSD",1727617607934,4.5249,2662.2,2661.8,7.51353]
["bitfinex","ETHUSD",1727617607935,0.83173842,2662.2,2661.8,7.51353]
["bitfinex","ETHUSD",1727617608130,0.83173842,2662.2,2661.8,3.75676]
["bitfinex","ETHUSD",1727617609021,0.83173842,2662.2,2661.8,3.75679]
["bitfinex","ETHUSD",1727617609223,0.83173842,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1727617609536,0.83173842,2662.2,2661.8,3.75684]
["bitfinex","ETHUSD",1727617610568,0.7642,2662.0,2661.6,3.75707]
["bitfinex","ETHUSD",1727617610726,0.7642,2662.0,2661.5,3.75717]
["bitfinex","ETHUSD",1727617611061,0.06279149,2661.9,2661.5,3.75717]
["bitfinex","ETHUSD",1727617611271,0.06279149,2661.9,2661.3,3.75745]
["bitfinex","ETHUSD",1727617611272,4.52107,2661.8,2661.3,3.75745]
["bitfinex","ETHUSD",1727617611437,0.7642,2661.8,2661.4,3.7574]
["bitfinex","ETHUSD",1727617611624,0.06260697,2661.7,2661.3,3.75755]
["bitfinex","ETHUSD",1727617611930,0.7642,2661.8,2661.2,3.75769]
["bitfinex","ETHUSD",1727617612136,0.06254006,2661.6,2661.3,3.75748]
["bitfinex","ETHUSD",1727617612358,4.52105,2661.8,2661.2,3.75762]
["bitfinex","ETHUSD",1727617612521,0.06250692,2661.5,2661.3,3.75748]
["bitfinex","ETHUSD",1727617612746,0.7642,2661.8,2661.3,3.75748]
["bitfinex","ETHUSD",1727617612995,0.06240073,2661.4,2661.3,3.75748]
["bitfinex","ETHUSD",1727617613175,0.7642,2661.8,2661.3,3.75748]
["bitfinex","ETHUSD",1727617613485,0.06240073,2661.4,2661.3,3.75748]
["bitfinex","ETHUSD",1727617613652,0.7642,2661.8,2661.3,3.75748]
["bitfinex","ETHUSD",1727617614152,0.0625014,2661.7,2661.3,3.75748]
["bitfinex","ETHUSD",1727617614354,0.7642,2661.8,2661.3,3.75748]
["bitfinex","ETHUSD",1727617614577,0.06246826,2661.6,2661.3,3.75748]
["bitfinex","ETHUSD",1727617614777,0.7642,2661.8,2661.3,3.75748]
["bitfinex","ETHUSD",1727617614976,0.06243511,2661.5,2661.3,3.75748]
["bitfinex","ETHUSD",1727617615185,0.7642,2661.8,2661.3,3.75748]
["bitfinex","ETHUSD",1727617615363,0.06240196,2661.4,2661.3,3.75748]
["bitfinex","ETHUSD",1727617615549,4.52108,2661.8,2661.3,3.75748]
["bitfinex","ETHUSD",1727617615749,0.06240196,2661.4,2661.3,3.75748]
["bitfinex","ETHUSD",1727617616056,0.06240196,2661.4,2661.2,7.51523]
["bitfinex","ETHUSD",1727617616458,4.5211,2661.8,2661.2,7.51523]
["bitfinex","ETHUSD",1727617616787,0.7642,2661.3,2661.0,3.7579]
["bitfinex","ETHUSD",1727617617148,0.06233443,2661.2,2661.1,3.75782]
["bitfinex","ETHUSD",1727617617669,0.7642,2661.3,2661.1,3.75782]
["bitfinex","ETHUSD",1727617617986,0.06233443,2661.2,2661.1,3.75782]
["bitfinex","ETHUSD",1727617618484,0.7642,2661.3,2661.1,3.75782]
["bitfinex","ETHUSD",1727617618787,0.06233566,2661.2,2661.1,3.75782]
["bitfinex","ETHUSD",1727617618952,3.75706,2661.7,2661.2,3.7577]
["bitfinex","ETHUSD",1727617619296,0.7642,2661.6,2661.2,3.7577]
["bitfinex","ETHUSD",1727617619646,0.7642,2661.6,2661.1,3.75782]
["bitfinex","ETHUSD",1727617620077,0.7642,2661.6,2661.2,3.7577]
["bitfinex","ETHUSD",1727617620967,0.7642,2661.8,2661.2,0.4882027]
["bitfinex","ETHUSD",1727617621260,0.7642,2662.0,2661.6,3.75704]
["bitfinex","ETHUSD",1727617621574,0.7642,2662.0,2661.4,7.19417538]
["bitfinex","ETHUSD",1727617621783,4.52085,2662.0,2661.5,3.75725]
["bitfinex","ETHUSD",1727617623393,0.7642,2662.0,2661.5,3.75725]
["bitfinex","ETHUSD",1727617623568,4.52078,2662.0,2661.5,3.75725]
["bitfinex","ETHUSD",1727617624822,4.52078,2662.0,2661.4,3.83248037]
["bitfinex","ETHUSD",1727617624959,3.75674,2661.9,2661.4,4.56480157]
["bitfinex","ETHUSD",1727617626151,3.75685,2661.8,2661.4,0.80747157]
["bitfinex","ETHUSD",1727617626356,3.75674,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1727617626583,7.51353,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1727617627292,0.7642,2661.8,2661.4,3.75741]
["bitfinex","ETHUSD",1727617627477,0.7642,2661.8,2661.4,3.75734]
["bitfinex","ETHUSD",1727617629620,7.3,2662.2,2661.6,3.75713]
["bitfinex","ETHUSD",1727617629621,0.06235777,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1727617629838,8.0642,2662.2,2661.8,3.75675]
["bitfinex","ETHUSD",1727617630128,0.7642,2662.4,2662.0,3.75649]
["bitfinex","ETHUSD",1727617630625,0.7642,2662.4,2662.0,3.75647]
["bitfinex","ETHUSD",1727617630995,0.7642,2662.4,2661.9,1.181075]
["bitfinex","ETHUSD",1727617630996,4.52024,2662.4,2661.9,4.937785]
["bitfinex","ETHUSD",1727617631204,4.52024,2662.4,2661.9,0.375675]
["bitfinex","ETHUSD",1727617632413,3.75615,2662.3,2661.9,0.375675]
["bitfinex","ETHUSD",1727617633116,3.75615,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1727617633685,3.75615,2662.3,2661.8,7.51352]
["bitfinex","ETHUSD",1727617634022,3.75615,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1727617634624,0.773,2662.1,2661.6,3.75705]
["bitfinex","ETHUSD",1727617636117,3.75659,2662.0,2661.5,3.75722]
["bitfinex","ETHUSD",1727617636323,0.773,2661.9,2661.5,3.75722]
["bitfinex","ETHUSD",1727617636832,0.773,2661.9,2661.5,7.51448]
["bitfinex","ETHUSD",1727617637120,0.773,2661.9,2661.5,3.75724]
["bitfinex","ETHUSD",1727617638224,0.773,2661.8,2661.3,3.75747]
["bitfinex","ETHUSD",1727617638388,0.773,2661.8,2661.4,3.75741]
["bitfinex","ETHUSD",1727617639419,0.773,2661.8,2661.4,3.75731]
["bitfinex","ETHUSD",1727617640986,3.75703,2661.7,2661.2,3.75761]
["bitfinex","ETHUSD",1727617641183,3.75703,2661.7,2660.9,0.8084]
["bitfinex","ETHUSD",1727617641184,3.75703,2661.7,2661.3,3.75755]
["bitfinex","ETHUSD",1727617642323,4.52992,2661.8,2661.3,3.75747]
["bitfinex","ETHUSD",1727617642488,0.773,2661.8,2661.5,3.75715]
["bitfinex","ETHUSD",1727617642723,0.773,2661.8,2661.3,4.24523538]
["bitfinex","ETHUSD",1727617642927,0.773,2662.0,2661.6,7.51406]
["bitfinex","ETHUSD",1727617643127,0.773,2662.0,2661.7,3.75697]
["bitfinex","ETHUSD",1727617643464,0.773,2662.0,2661.6,3.75701]
["bitfinex","ETHUSD",1727617643785,0.773,2662.0,2661.4,0.42452354]
["bitfinex","ETHUSD",1727617643940,0.773,2662.0,2661.6,3.75706]
["bitfinex","ETHUSD",1727617644629,0.06010118,2661.9,2661.6,3.75706]
["bitfinex","ETHUSD",1727617645029,0.06010118,2661.9,2661.6,3.75705]
["bitfinex","ETHUSD",1727617645657,0.06010118,2661.9,2661.7,3.75698]
["bitfinex","ETHUSD",1727617645858,0.06010118,2661.9,2661.6,3.75705]
["bitfinex","ETHUSD",1727617648947,0.06010118,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1727617649962,0.773,2662.2,2661.8,3.75685]
["bitfinex","ETHUSD",1727617650136,0.05811213,2662.1,2661.9,3.75667]
["bitfinex","ETHUSD",1727617650336,0.05811213,2662.1,2661.9,3.7567]
["bitfinex","ETHUSD",1727617651163,0.05811213,2662.1,2661.8,3.75676]
["bitfinex","ETHUSD",1727617651539,0.05811213,2662.1,2661.7,4.63651037]
["bitfinex","ETHUSD",1727617651885,0.05811213,2662.1,2661.8,3.75678]
["bitfinex","ETHUSD",1727617653277,0.05811213,2662.1,2661.8,3.75685]
["bitfinex","ETHUSD",1727617654681,0.05811213,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1727617654841,0.05811213,2662.1,2662.0,4.55647]
["bitfinex","ETHUSD",1727617655039,0.05811213,2662.1,2662.0,4.63159162]
["bitfinex","ETHUSD",1727617655352,8.0674,2662.7,2662.3,3.75604]
["bitfinex","ETHUSD",1727617655551,0.7674,2662.7,2662.4,3.75598]
["bitfinex","ETHUSD",1727617655789,7.51048,2663.0,2662.6,7.51137]
["bitfinex","ETHUSD",1727617655790,0.7674,2663.0,2662.6,7.51137]
["bitfinex","ETHUSD",1727617655986,0.7674,2663.0,2662.6,3.75565]
["bitfinex","ETHUSD",1727617656277,7.3,2663.2,2662.8,3.75543]
["bitfinex","ETHUSD",1727617656480,8.0674,2663.2,2662.8,3.75543]
["bitfinex","ETHUSD",1727617657138,11.82232,2663.2,2662.6,7.51132]
["bitfinex","ETHUSD",1727617657485,11.82232,2663.2,2662.6,7.51123]
["bitfinex","ETHUSD",1727617657654,11.82232,2663.2,2662.6,3.75561]
["bitfinex","ETHUSD",1727617657856,11.82232,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1727617659468,0.05865347,2663.1,2662.7,3.75558]
["bitfinex","ETHUSD",1727617659686,0.05865347,2663.1,2662.7,4.59488877]
["bitfinex","ETHUSD",1727617662646,0.05865347,2663.1,2662.8,3.75542]
["bitfinex","ETHUSD",1727617663474,0.05865347,2663.1,2662.7,4.59480877]
["bitfinex","ETHUSD",1727617663786,0.05865347,2663.1,2662.8,3.75543]
["bitfinex","ETHUSD",1727617664452,0.05865347,2663.1,2662.7,0.83930877]
["bitfinex","ETHUSD",1727617664664,0.05865347,2663.1,2662.7,4.59488877]
["bitfinex","ETHUSD",1727617665215,0.05865347,2663.1,2662.9,3.7553]
["bitfinex","ETHUSD",1727617665578,0.7674,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1727617668182,0.7674,2663.4,2663.1,3.75501]
["bitfinex","ETHUSD",1727617668546,0.7674,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1727617668746,0.7674,2663.4,2663.0,7.51024]
["bitfinex","ETHUSD",1727617668972,0.7674,2663.4,2663.0,3.75508]
["bitfinex","ETHUSD",1727617669309,0.7674,2663.4,2663.0,7.51014]
["bitfinex","ETHUSD",1727617669460,0.7674,2663.4,2663.0,4.59360467]
["bitfinex","ETHUSD",1727617670903,4.52204,2663.4,2663.0,0.83854467]
["bitfinex","ETHUSD",1727617671116,0.7674,2663.4,2662.8,4.55523]
["bitfinex","ETHUSD",1727617671265,0.7674,2663.4,2663.0,3.75509]
["bitfinex","ETHUSD",1727617671467,0.7674,2663.4,2663.0,4.586122]
["bitfinex","ETHUSD",1727617672175,0.7781,2663.6,2663.2,3.7548]
["bitfinex","ETHUSD",1727617672376,0.7781,2663.6,2663.0,4.586102]
["bitfinex","ETHUSD",1727617672742,3.75446,2663.5,2663.0,4.586102]
["bitfinex","ETHUSD",1727617673406,3.75446,2663.5,2663.0,8.341192]
["bitfinex","ETHUSD",1727617674041,3.75446,2663.5,2663.1,3.75501]
["bitfinex","ETHUSD",1727617674509,0.05979488,2663.4,2663.1,3.75501]
["bitfinex","ETHUSD",1727617676184,0.7781,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1727617676407,0.7781,2663.6,2663.1,4.5891212]
["bitfinex","ETHUSD",1727617676408,0.05982799,2663.5,2663.1,4.5891212]
["bitfinex","ETHUSD",1727617678317,0.7781,2663.4,2663.0,7.51014]
["bitfinex","ETHUSD",1727617678623,0.05975755,2663.3,2663.0,3.75507]
["bitfinex","ETHUSD",1727617679194,0.05975755,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727617679396,0.05975755,2663.3,2663.2,4.56068]
["bitfinex","ETHUSD",1727617679798,0.7781,2663.6,2663.2,4.56068]
["bitfinex","ETHUSD",1727617680003,0.7781,2663.6,2663.4,3.75458]
["bitfinex","ETHUSD",1727617680680,0.7781,2663.6,2663.2,4.56054]
["bitfinex","ETHUSD",1727617680880,0.7781,2663.6,2663.2,5.016608]
["bitfinex","ETHUSD",1727617681118,6.75404,2663.8,2663.4,3.75452]
["bitfinex","ETHUSD",1727617681119,3.0,2663.8,2663.4,3.75452]
["bitfinex","ETHUSD",1727617681430,3.7781,2663.8,2663.4,3.75452]
["bitfinex","ETHUSD",1727617681611,3.7781,2663.8,2663.4,7.50899]
["bitfinex","ETHUSD",1727617681818,3.7781,2663.8,2663.4,3.75447]
["bitfinex","ETHUSD",1727617682216,3.7781,2663.8,2663.4,7.50897]
["bitfinex","ETHUSD",1727617682412,3.7781,2663.8,2663.4,3.75447]
["bitfinex","ETHUSD",1727617682614,0.7781,2663.8,2663.5,3.75444]
["bitfinex","ETHUSD",1727617683419,4.53218,2663.8,2663.4,0.8771118]
["bitfinex","ETHUSD",1727617683928,0.7781,2664.1,2663.6,4.56008]
["bitfinex","ETHUSD",1727617684134,4.53179,2664.1,2663.6,4.56008]
["bitfinex","ETHUSD",1727617684520,0.7781,2664.1,2663.8,3.75402]
["bitfinex","ETHUSD",1727617684724,0.7781,2664.1,2663.9,0.750818]
["bitfinex","ETHUSD",1727617685127,0.7781,2664.1,2663.7,3.7541]
["bitfinex","ETHUSD",1727617686095,0.7781,2664.1,2663.7,3.82917507]
["bitfinex","ETHUSD",1727617687231,11.05341,2664.3,2663.6,4.56002]
["bitfinex","ETHUSD",1727617687232,4.53151,2664.3,2663.6,4.56002]
["bitfinex","ETHUSD",1727617687390,3.75385,2664.0,2663.6,0.50232752]
["bitfinex","ETHUSD",1727617687751,3.75391,2663.9,2663.5,3.75438]
["bitfinex","ETHUSD",1727617688290,0.7781,2664.0,2663.5,3.75438]
["bitfinex","ETHUSD",1727617688491,3.75404,2663.8,2663.1,4.56071]
["bitfinex","ETHUSD",1727617688696,0.7781,2663.6,2663.1,4.56071]
["bitfinex","ETHUSD",1727617688996,0.7781,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1727617689521,0.06023666,2663.5,2663.1,4.24114439]
["bitfinex","ETHUSD",1727617689897,0.06023666,2663.5,2663.1,7.99606439]
["bitfinex","ETHUSD",1727617690330,0.06023666,2663.5,2663.1,7.99607439]
["bitfinex","ETHUSD",1727617690629,0.06023666,2663.5,2663.2,3.75487]
["bitfinex","ETHUSD",1727617692231,0.06023666,2663.5,2663.3,3.75467]
["bitfinex","ETHUSD",1727617692703,4.57444,2663.8,2663.3,3.75467]
["bitfinex","ETHUSD",1727617692905,0.05994679,2663.4,2663.3,3.75467]
["bitfinex","ETHUSD",1727617693128,4.57444,2663.8,2663.3,3.75467]
["bitfinex","ETHUSD",1727617693335,0.05994679,2663.4,2663.3,3.75467]
["bitfinex","ETHUSD",1727617693529,4.57444,2663.8,2663.3,3.75467]
["bitfinex","ETHUSD",1727617694044,0.06004611,2663.7,2663.3,3.75467]
["bitfinex","ETHUSD",1727617694532,4.57444,2663.8,2663.3,3.75467]
["bitfinex","ETHUSD",1727617694718,0.060013,2663.6,2663.3,3.75467]
["bitfinex","ETHUSD",1727617694923,0.06004611,2663.7,2663.3,3.75467]
["bitfinex","ETHUSD",1727617695262,4.57444,2663.8,2663.3,3.75467]
["bitfinex","ETHUSD",1727617695533,0.060013,2663.6,2663.3,3.75467]
["bitfinex","ETHUSD",1727617695730,0.06004611,2663.7,2663.3,3.75467]
["bitfinex","ETHUSD",1727617696024,4.57444,2663.8,2663.3,3.75467]
["bitfinex","ETHUSD",1727617696227,0.060013,2663.6,2663.3,3.75467]
["bitfinex","ETHUSD",1727617696429,0.06004611,2663.7,2663.3,3.75467]
["bitfinex","ETHUSD",1727617696595,0.0599799,2663.5,2663.3,3.75467]
["bitfinex","ETHUSD",1727617696794,4.57444,2663.8,2663.3,3.75467]
["bitfinex","ETHUSD",1727617697018,0.06004611,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727617697222,0.06004611,2663.7,2663.6,4.58751]
["bitfinex","ETHUSD",1727617697439,0.8204,2664.1,2663.6,4.58751]
["bitfinex","ETHUSD",1727617697733,0.8204,2664.1,2663.8,3.75393]
["bitfinex","ETHUSD",1727617699131,0.8204,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727617699462,0.005,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727617699634,0.005,2664.4,2664.2,3.75338]
["bitfinex","ETHUSD",1727617699824,0.005,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727617700162,0.005,2664.4,2664.3,4.504001]
["bitfinex","ETHUSD",1727617700326,0.005,2664.4,2664.3,5.273301]
["bitfinex","ETHUSD",1727617700873,0.005,2664.4,2664.3,0.750671]
["bitfinex","ETHUSD",1727617701519,0.005,2664.4,2664.3,4.504001]
["bitfinex","ETHUSD",1727617702320,0.005,2664.4,2664.3,4.57906233]
["bitfinex","ETHUSD",1727617702523,0.005,2664.4,2664.3,8.71055796]
["bitfinex","ETHUSD",1727617702924,0.005,2664.4,2664.3,5.273301]
["bitfinex","ETHUSD",1727617703523,0.005,2664.4,2664.3,8.71055796]
["bitfinex","ETHUSD",1727617703752,0.005,2664.4,2664.3,5.273301]
["bitfinex","ETHUSD",1727617704458,0.06365231,2664.4,2664.3,5.273301]
["bitfinex","ETHUSD",1727617707666,0.06365231,2664.4,2664.3,4.504001]
["bitfinex","ETHUSD",1727617707872,0.06365231,2664.4,2664.2,3.75338]
["bitfinex","ETHUSD",1727617708170,0.06365231,2664.4,2664.2,7.50677]
["bitfinex","ETHUSD",1727617708327,0.06365231,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727617709654,0.06365231,2664.4,2664.2,3.75334]
["bitfinex","ETHUSD",1727617710428,0.06365231,2664.4,2664.2,7.50672]
["bitfinex","ETHUSD",1727617710636,0.06365231,2664.4,2664.2,3.75334]
["bitfinex","ETHUSD",1727617710962,0.8284,2664.3,2664.0,3.75362]
["bitfinex","ETHUSD",1727617711170,0.8284,2664.3,2663.9,3.75387]
["bitfinex","ETHUSD",1727617711339,0.8284,2664.3,2663.8,5.31914159]
["bitfinex","ETHUSD",1727617711340,0.05923606,2664.2,2663.8,4.52384159]
["bitfinex","ETHUSD",1727617711667,4.58185,2664.3,2663.8,3.75396]
["bitfinex","ETHUSD",1727617711831,0.05920298,2664.1,2663.8,3.75396]
["bitfinex","ETHUSD",1727617712167,4.58185,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1727617712355,0.0591699,2664.0,2663.8,3.75395]
["bitfinex","ETHUSD",1727617712527,0.8284,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1727617712928,0.0591686,2664.2,2663.9,3.75384]
["bitfinex","ETHUSD",1727617713481,0.05887832,2664.1,2663.9,3.75384]
["bitfinex","ETHUSD",1727617713824,0.8284,2664.3,2663.9,3.75384]
["bitfinex","ETHUSD",1727617714024,0.05874403,2664.0,2663.9,3.75384]
["bitfinex","ETHUSD",1727617714272,0.8284,2664.3,2663.9,3.75384]
["bitfinex","ETHUSD",1727617714427,0.05867712,2664.0,2663.9,3.75384]
["bitfinex","ETHUSD",1727617714626,0.8284,2664.3,2663.9,3.75384]
["bitfinex","ETHUSD",1727617714873,0.05866025,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727617715048,0.8284,2664.3,2663.9,4.584212]
["bitfinex","ETHUSD",1727617715250,0.8284,2664.3,2664.0,3.75366]
["bitfinex","ETHUSD",1727617715851,0.8284,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1727617716196,4.58174,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1727617716469,0.8284,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1727617717342,4.5818,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1727617717544,0.07541266,2664.2,2663.8,3.75403]
["bitfinex","ETHUSD",1727617718653,0.8284,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1727617719571,0.05891985,2664.2,2663.8,3.75403]
["bitfinex","ETHUSD",1727617719929,0.8284,2664.3,2663.9,3.75385]
["bitfinex","ETHUSD",1727617720131,0.05888677,2664.1,2663.9,3.7538]
["bitfinex","ETHUSD",1727617720442,0.05873982,2664.0,2663.9,3.7538]
["bitfinex","ETHUSD",1727617720827,0.8284,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1727617721067,0.05873982,2664.0,2663.9,3.7538]
["bitfinex","ETHUSD",1727617721364,0.8284,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1727617721531,0.05873982,2664.0,2663.9,3.7538]
["bitfinex","ETHUSD",1727617721729,0.8284,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1727617721931,0.05873982,2664.0,2663.9,3.7538]
["bitfinex","ETHUSD",1727617722157,0.8284,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1727617722336,0.05865126,2664.0,2663.9,3.7538]
["bitfinex","ETHUSD",1727617722666,0.05865126,2664.0,2663.9,4.5500748]
["bitfinex","ETHUSD",1727617722866,0.8284,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1727617723064,0.05880309,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727617723363,0.8284,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1727617723567,0.05878622,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727617723731,0.8284,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1727617724068,0.05884493,2664.2,2663.9,3.75389]
["bitfinex","ETHUSD",1727617724428,0.8284,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1727617724631,0.05881184,2664.1,2663.9,3.75389]
["bitfinex","ETHUSD",1727617724833,0.8284,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1727617725134,0.05877876,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727617725333,0.8284,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1727617725647,4.58174,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1727617725858,0.05881962,2664.2,2663.8,3.75402]
["bitfinex","ETHUSD",1727617726368,4.58174,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1727617726546,0.05878654,2664.1,2663.8,3.75402]
["bitfinex","ETHUSD",1727617726751,0.05881962,2664.2,2663.8,3.75402]
["bitfinex","ETHUSD",1727617727067,0.05881962,2664.2,2663.7,3.75417]
["bitfinex","ETHUSD",1727617727068,3.75354,2664.2,2663.7,7.50823]
["bitfinex","ETHUSD",1727617727365,0.05878654,2664.1,2663.7,7.50823]
["bitfinex","ETHUSD",1727617728074,0.05878654,2664.1,2663.8,3.75398]
["bitfinex","ETHUSD",1727617728443,4.5818,2664.3,2663.8,3.75398]
["bitfinex","ETHUSD",1727617728663,0.8284,2663.9,2663.3,3.7546]
["bitfinex","ETHUSD",1727617728974,0.8284,2663.9,2663.1,4.55023]
["bitfinex","ETHUSD",1727617728975,0.8284,2663.6,2663.1,4.55023]
["bitfinex","ETHUSD",1727617729176,0.8284,2663.6,2663.1,5.005253]
["bitfinex","ETHUSD",1727617729380,0.05846569,2663.5,2663.1,5.005253]
["bitfinex","ETHUSD",1727617729579,0.8284,2663.6,2663.1,5.005253]
["bitfinex","ETHUSD",1727617729580,0.8284,2663.6,2663.1,8.760203]
["bitfinex","ETHUSD",1727617729756,0.05843259,2663.4,2663.2,3.75485]
["bitfinex","ETHUSD",1727617729958,0.05846569,2663.5,2663.2,3.75485]
["bitfinex","ETHUSD",1727617730153,0.05839949,2663.3,2663.2,4.6308603]
["bitfinex","ETHUSD",1727617730348,0.8284,2663.6,2663.2,4.6308603]
["bitfinex","ETHUSD",1727617730552,0.05837546,2663.3,2663.2,4.6308603]
["bitfinex","ETHUSD",1727617730881,0.05833336,2663.3,2663.2,4.70595017]
["bitfinex","ETHUSD",1727617731245,0.8284,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1727617731444,0.8284,2663.6,2663.3,4.72585032]
["bitfinex","ETHUSD",1727617731680,0.8284,2663.6,2663.3,8.48050032]
["bitfinex","ETHUSD",1727617731981,0.8284,2663.6,2663.3,4.72577032]
["bitfinex","ETHUSD",1727617733451,0.8284,2663.6,2663.3,0.97112032]
["bitfinex","ETHUSD",1727617733653,0.8284,2663.6,2663.2,3.82995979]
["bitfinex","ETHUSD",1727617734182,0.8284,2663.6,2663.3,3.75466]
["bitfinex","ETHUSD",1727617734489,0.05798249,2663.5,2663.3,3.75466]
["bitfinex","ETHUSD",1727617734984,0.05798249,2663.5,2663.3,7.50932]
["bitfinex","ETHUSD",1727617735288,0.05798249,2663.5,2663.3,4.63813328]
["bitfinex","ETHUSD",1727617738840,0.05798249,2663.5,2663.3,8.39280328]
["bitfinex","ETHUSD",1727617739413,0.05798249,2663.5,2663.3,4.63819328]
["bitfinex","ETHUSD",1727617739577,0.05798249,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727617739777,4.54972,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1727617739976,0.05798249,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727617740212,4.54972,2663.9,2663.4,4.59386833]
["bitfinex","ETHUSD",1727617740711,0.05808178,2663.8,2663.4,4.59386833]
["bitfinex","ETHUSD",1727617740878,0.05808178,2663.8,2663.5,3.75445]
["bitfinex","ETHUSD",1727617743214,3.75424,2663.7,2663.1,4.5502]
["bitfinex","ETHUSD",1727617743386,4.52204,2663.7,2663.2,3.75486]
["bitfinex","ETHUSD",1727617743595,0.05808253,2663.6,2663.2,3.75486]
["bitfinex","ETHUSD",1727617743793,0.05808253,2663.6,2663.1,3.7549]
["bitfinex","ETHUSD",1727617744004,0.7678,2663.5,2663.1,4.21138]
["bitfinex","ETHUSD",1727617744321,0.05809228,2663.4,2663.2,3.75479]
["bitfinex","ETHUSD",1727617744620,0.05809228,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727617744924,0.05809228,2663.4,2663.3,4.926831]
["bitfinex","ETHUSD",1727617745381,0.05809228,2663.4,2663.3,5.736731]
["bitfinex","ETHUSD",1727617745580,0.05809228,2663.4,2663.3,5.81181805]
["bitfinex","ETHUSD",1727617745916,0.7678,2663.8,2663.5,3.75439]
["bitfinex","ETHUSD",1727617746301,0.7678,2663.8,2663.4,3.75458]
["bitfinex","ETHUSD",1727617748482,3.7678,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1727617748680,3.75375,2664.0,2663.6,3.7543]
["bitfinex","ETHUSD",1727617748886,4.52145,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1727617749288,3.75376,2664.0,2663.6,4.55157767]
["bitfinex","ETHUSD",1727617749596,3.8118227,2664.0,2663.6,4.55157767]
["bitfinex","ETHUSD",1727617749800,3.8118227,2664.0,2663.6,0.79727767]
["bitfinex","ETHUSD",1727617750583,0.0580627,2664.0,2663.6,4.55158767]
["bitfinex","ETHUSD",1727617750797,3.8118627,2664.0,2663.6,0.79727767]
["bitfinex","ETHUSD",1727617751092,3.8118627,2664.0,2663.5,3.75438]
["bitfinex","ETHUSD",1727617751608,7.5657127,2664.0,2663.4,3.75448]
["bitfinex","ETHUSD",1727617751921,7.5657127,2664.0,2663.4,4.586396]
["bitfinex","ETHUSD",1727617752122,7.5657127,2664.0,2663.4,8.340916]
["bitfinex","ETHUSD",1727617753193,3.8118627,2664.0,2663.4,8.340916]
["bitfinex","ETHUSD",1727617753395,3.7539,2663.9,2663.4,4.586396]
["bitfinex","ETHUSD",1727617753816,0.05814856,2663.8,2663.4,4.586396]
["bitfinex","ETHUSD",1727617754014,0.05814856,2663.8,2663.5,0.5396296]
["bitfinex","ETHUSD",1727617754324,0.05814856,2663.8,2663.5,4.2940596]
["bitfinex","ETHUSD",1727617757124,3.75376,2664.0,2663.5,4.2940596]
["bitfinex","ETHUSD",1727617757332,0.05811546,2663.7,2663.5,4.2940596]
["bitfinex","ETHUSD",1727617757502,3.75376,2664.0,2663.6,0.80485396]
["bitfinex","ETHUSD",1727617757706,0.05808237,2663.6,2663.5,4.2940596]
["bitfinex","ETHUSD",1727617757906,3.75376,2664.0,2663.5,4.2940596]
["bitfinex","ETHUSD",1727617758105,0.05808237,2663.6,2663.5,4.2940596]
["bitfinex","ETHUSD",1727617758301,3.75376,2664.0,2663.5,4.2940596]
["bitfinex","ETHUSD",1727617758495,0.05808237,2663.6,2663.5,4.2940596]
["bitfinex","ETHUSD",1727617758701,3.75376,2664.0,2663.5,4.2940596]
["bitfinex","ETHUSD",1727617759008,0.05808237,2663.6,2663.5,4.2940596]
["bitfinex","ETHUSD",1727617759203,3.75376,2664.0,2663.5,4.2940596]
["bitfinex","ETHUSD",1727617759420,0.05808237,2663.6,2663.5,4.2940596]
["bitfinex","ETHUSD",1727617759633,3.75376,2664.0,2663.5,4.2940596]
["bitfinex","ETHUSD",1727617759793,0.05808237,2663.6,2663.5,4.2940596]
["bitfinex","ETHUSD",1727617760002,3.75376,2664.0,2663.5,4.2940596]
["bitfinex","ETHUSD",1727617760214,3.75376,2664.0,2663.6,0.80485396]
["bitfinex","ETHUSD",1727617760412,3.75376,2664.0,2663.5,3.75443]
["bitfinex","ETHUSD",1727617762001,4.52151,2664.1,2663.4,3.75448]
["bitfinex","ETHUSD",1727617762196,4.5215,2664.1,2663.6,3.75424]
["bitfinex","ETHUSD",1727617762960,3.7538,2664.0,2663.6,3.75424]
["bitfinex","ETHUSD",1727617763541,4.52145,2664.1,2663.6,3.75424]
["bitfinex","ETHUSD",1727617764459,3.81193521,2664.0,2663.6,3.75424]
["bitfinex","ETHUSD",1727617764634,3.81193521,2664.0,2663.7,0.7985]
["bitfinex","ETHUSD",1727617764831,0.05818521,2664.0,2663.7,0.7985]
["bitfinex","ETHUSD",1727617765354,0.05818521,2664.0,2663.8,3.75401]
["bitfinex","ETHUSD",1727617765845,11.87134,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1727617766026,0.05823154,2663.9,2663.8,3.75401]
["bitfinex","ETHUSD",1727617766221,3.75349,2664.2,2663.8,3.75401]
["bitfinex","ETHUSD",1727617766426,0.05820202,2663.9,2663.8,3.75401]
["bitfinex","ETHUSD",1727617766744,0.05820202,2663.9,2663.8,4.6302084]
["bitfinex","ETHUSD",1727617767260,3.75349,2664.2,2663.8,4.6302084]
["bitfinex","ETHUSD",1727617767459,8.118,2664.3,2663.8,4.6302084]
["bitfinex","ETHUSD",1727617767767,0.05830129,2664.2,2663.8,3.75401]
["bitfinex","ETHUSD",1727617768055,3.75347,2664.2,2663.7,4.55265]
["bitfinex","ETHUSD",1727617768241,0.0582682,2664.1,2663.7,4.55265]
["bitfinex","ETHUSD",1727617770952,4.57467,2664.0,2663.5,3.75436]
["bitfinex","ETHUSD",1727617771130,8.32851,2664.0,2663.5,3.75436]
["bitfinex","ETHUSD",1727617771331,0.05825264,2663.9,2663.5,3.75436]
["bitfinex","ETHUSD",1727617771533,5.39845003,2663.9,2663.4,4.89607817]
["bitfinex","ETHUSD",1727617772663,5.39845003,2663.9,2663.4,2.0853485]
["bitfinex","ETHUSD",1727617772837,5.39845003,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1727617774333,1.64455003,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1727617774532,0.05825264,2663.9,2663.5,3.75439]
["bitfinex","ETHUSD",1727617774769,0.05825264,2663.9,2663.5,4.67767703]
["bitfinex","ETHUSD",1727617775466,0.05825264,2663.9,2663.5,8.43201703]
["bitfinex","ETHUSD",1727617775653,0.05825264,2663.9,2663.5,4.67762703]
["bitfinex","ETHUSD",1727617777148,0.05825264,2663.9,2663.5,8.43201703]
["bitfinex","ETHUSD",1727617777343,0.05825264,2663.9,2663.5,7.50873]
["bitfinex","ETHUSD",1727617777557,0.05825264,2663.9,2663.5,3.75434]
["bitfinex","ETHUSD",1727617778985,0.05825264,2663.9,2663.5,7.5087]
["bitfinex","ETHUSD",1727617780878,0.05825264,2663.9,2663.5,7.50871]
["bitfinex","ETHUSD",1727617781463,0.05825264,2663.9,2663.5,3.75434]
["bitfinex","ETHUSD",1727617782093,0.05825264,2663.9,2663.5,7.50872]
["bitfinex","ETHUSD",1727617782462,0.05825264,2663.9,2663.5,3.75434]
["bitfinex","ETHUSD",1727617782900,0.05825264,2663.9,2663.5,7.50869]
["bitfinex","ETHUSD",1727617783303,0.05825264,2663.9,2663.6,3.7543]
["bitfinex","ETHUSD",1727617783806,0.05825264,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1727617784304,0.05825264,2663.9,2663.5,7.50888]
["bitfinex","ETHUSD",1727617787321,0.05825264,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1727617787506,0.05825264,2663.9,2663.5,7.5088]
["bitfinex","ETHUSD",1727617788322,4.57494,2663.8,2663.4,3.75456]
["bitfinex","ETHUSD",1727617788733,4.63318431,2663.8,2663.4,3.75456]
["bitfinex","ETHUSD",1727617789023,4.63318431,2663.8,2663.2,0.78]
["bitfinex","ETHUSD",1727617789024,0.8209,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1727617789383,0.05800157,2663.5,2663.3,3.75473]
["bitfinex","ETHUSD",1727617790017,0.05800157,2663.5,2663.2,3.75487]
["bitfinex","ETHUSD",1727617790194,0.05800157,2663.5,2662.9,0.78]
["bitfinex","ETHUSD",1727617790195,1.58629739,2663.3,2662.9,0.78779515]
["bitfinex","ETHUSD",1727617790400,0.7735,2663.2,2662.8,4.54313515]
["bitfinex","ETHUSD",1727617790627,0.7735,2663.2,2662.8,3.75534]
["bitfinex","ETHUSD",1727617790810,0.05788667,2663.1,2662.6,4.54341515]
["bitfinex","ETHUSD",1727617791029,0.05788667,2663.1,2662.8,3.75536]
["bitfinex","ETHUSD",1727617791190,0.7735,2663.2,2662.8,3.75536]
["bitfinex","ETHUSD",1727617791390,0.05779943,2663.0,2662.8,7.51072]
["bitfinex","ETHUSD",1727617791613,0.7735,2663.2,2662.8,7.51073]
["bitfinex","ETHUSD",1727617791817,0.05776632,2662.9,2662.8,7.51073]
["bitfinex","ETHUSD",1727617792013,0.7735,2663.2,2662.8,9.31524626]
["bitfinex","ETHUSD",1727617792214,0.7735,2663.2,2662.9,3.75527]
["bitfinex","ETHUSD",1727617792691,0.7735,2663.2,2662.8,1.65896706]
["bitfinex","ETHUSD",1727617792904,0.7735,2663.2,2662.9,3.75529]
["bitfinex","ETHUSD",1727617793142,0.7735,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1727617794341,0.83116732,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1727617794671,0.05766732,2663.2,2662.9,3.75519]
["bitfinex","ETHUSD",1727617795142,0.05767524,2663.1,2663.0,3.75508]
["bitfinex","ETHUSD",1727617795345,2.35979739,2663.4,2663.0,3.75508]
["bitfinex","ETHUSD",1727617795539,0.05765039,2663.1,2663.0,3.75508]
["bitfinex","ETHUSD",1727617795740,2.35979739,2663.4,2663.0,3.75508]
["bitfinex","ETHUSD",1727617795940,0.05765039,2663.1,2663.0,3.75508]
["bitfinex","ETHUSD",1727617796141,2.35979739,2663.4,2663.0,3.75508]
["bitfinex","ETHUSD",1727617796376,0.05766378,2663.1,2663.0,4.33423478]
["bitfinex","ETHUSD",1727617796534,2.35979739,2663.4,2663.1,3.75501]
["bitfinex","ETHUSD",1727617796746,0.7735,2663.4,2663.1,3.75501]
["bitfinex","ETHUSD",1727617800558,0.7735,2663.4,2662.9,3.7552]
["bitfinex","ETHUSD",1727617800758,0.7735,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1727617801072,0.7735,2663.4,2662.8,0.7641]
["bitfinex","ETHUSD",1727617801073,2.35979739,2663.4,2662.7,5.11862711]
["bitfinex","ETHUSD",1727617801271,3.75488,2663.2,2662.7,7.51093]
["bitfinex","ETHUSD",1727617801594,3.75485,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1727617802687,3.75493,2663.2,2662.8,3.75544]
["bitfinex","ETHUSD",1727617804087,3.75493,2663.2,2662.7,4.66820252]
["bitfinex","ETHUSD",1727617804661,6.11441739,2663.4,2662.8,3.75541]
["bitfinex","ETHUSD",1727617804662,3.75475,2663.3,2662.8,3.75541]
["bitfinex","ETHUSD",1727617805510,3.75475,2663.3,2662.8,4.68065125]
["bitfinex","ETHUSD",1727617805969,4.52816,2663.4,2662.9,4.58397]
["bitfinex","ETHUSD",1727617806164,6.11445739,2663.4,2662.9,3.75517]
["bitfinex","ETHUSD",1727617807296,6.11445739,2663.4,2662.9,7.51039]
["bitfinex","ETHUSD",1727617807594,6.11445739,2663.4,2662.9,3.75517]
["bitfinex","ETHUSD",1727617807755,6.11445739,2663.4,2662.9,4.68164013]
["bitfinex","ETHUSD",1727617809086,6.11445739,2663.4,2662.9,7.51039]
["bitfinex","ETHUSD",1727617809280,6.11445739,2663.4,2662.9,3.75517]
["bitfinex","ETHUSD",1727617809595,0.7609,2663.1,2662.7,3.75547]
["bitfinex","ETHUSD",1727617809894,0.7609,2663.1,2662.7,4.589473]
["bitfinex","ETHUSD",1727617810099,3.75531,2662.9,2662.5,3.75576]
["bitfinex","ETHUSD",1727617810305,2.37679739,2662.8,2662.4,0.72481071]
["bitfinex","ETHUSD",1727617810594,3.83103266,2662.7,2662.4,0.72481071]
["bitfinex","ETHUSD",1727617810895,3.81075582,2662.7,2662.4,0.72481071]
["bitfinex","ETHUSD",1727617811101,0.07541266,2662.6,2662.4,0.72481071]
["bitfinex","ETHUSD",1727617811258,4.54636,2662.5,2662.4,0.72481071]
["bitfinex","ETHUSD",1727617811459,4.62177266,2662.5,2662.4,0.72481071]
["bitfinex","ETHUSD",1727617811821,4.60150912,2662.5,2662.4,0.72481071]
["bitfinex","ETHUSD",1727617812135,8.15150912,2662.5,2662.4,0.72481071]
["bitfinex","ETHUSD",1727617812780,8.15150912,2662.5,2662.4,0.57941818]
["bitfinex","ETHUSD",1727617813219,0.7905,2662.3,2661.5,3.75727]
["bitfinex","ETHUSD",1727617813432,1.58629739,2662.1,2661.5,3.75727]
["bitfinex","ETHUSD",1727617813584,3.7566,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1727617813925,3.8110082,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1727617814131,3.8110082,2662.0,2661.5,4.55406]
["bitfinex","ETHUSD",1727617816721,0.0544082,2662.0,2661.5,4.55406]
["bitfinex","ETHUSD",1727617818627,0.0544082,2662.0,2661.5,8.31126]
["bitfinex","ETHUSD",1727617818927,0.0544082,2662.0,2661.5,7.51447]
["bitfinex","ETHUSD",1727617819219,3.8109882,2662.0,2661.5,3.7572]
["bitfinex","ETHUSD",1727617819520,0.7905,2661.9,2661.5,3.7572]
["bitfinex","ETHUSD",1727617819823,0.05398414,2661.8,2661.5,3.7572]
["bitfinex","ETHUSD",1727617820187,0.05398414,2661.8,2661.5,7.51438]
["bitfinex","ETHUSD",1727617820387,0.05398414,2661.8,2661.5,3.75718]
["bitfinex","ETHUSD",1727617822389,0.05398414,2661.8,2661.6,3.75705]
["bitfinex","ETHUSD",1727617822622,0.05398414,2661.8,2661.6,4.508473]
["bitfinex","ETHUSD",1727617822819,0.05398414,2661.8,2661.7,4.53069]
["bitfinex","ETHUSD",1727617823081,0.7905,2662.2,2661.8,3.75682]
["bitfinex","ETHUSD",1727617823239,3.0,2662.5,2661.7,0.7737]
["bitfinex","ETHUSD",1727617823240,3.7905,2662.5,2662.0,3.75656]
["bitfinex","ETHUSD",1727617823523,3.7905,2662.5,2661.9,3.75661]
["bitfinex","ETHUSD",1727617823524,3.7905,2662.5,2662.1,3.75642]
["bitfinex","ETHUSD",1727617823886,0.7905,2662.5,2662.1,3.75642]
["bitfinex","ETHUSD",1727617824301,0.05392555,2662.4,2662.1,4.53012]
["bitfinex","ETHUSD",1727617824701,3.75579,2662.6,2662.1,0.7737]
["bitfinex","ETHUSD",1727617824905,0.05389242,2662.3,2662.1,0.7737]
["bitfinex","ETHUSD",1727617825135,3.7559,2662.5,2662.1,0.7737]
["bitfinex","ETHUSD",1727617825305,0.05385929,2662.2,2662.1,0.7737]
["bitfinex","ETHUSD",1727617825509,3.7559,2662.5,2662.1,0.7737]
["bitfinex","ETHUSD",1727617825824,3.7559,2662.5,2661.9,3.75661]
["bitfinex","ETHUSD",1727617825825,3.7559,2662.5,2661.9,4.53031]
["bitfinex","ETHUSD",1727617826017,0.05392555,2662.4,2661.9,4.53031]
["bitfinex","ETHUSD",1727617826221,7.51214,2662.4,2661.9,4.53031]
["bitfinex","ETHUSD",1727617826532,0.05389242,2662.3,2661.9,4.53039]
["bitfinex","ETHUSD",1727617827839,3.81012242,2662.3,2661.9,0.7737]
["bitfinex","ETHUSD",1727617828611,0.05389242,2662.3,2661.9,4.53039]
["bitfinex","ETHUSD",1727617828810,5.34219739,2662.5,2661.9,4.53039]
["bitfinex","ETHUSD",1727617829112,3.75602,2662.4,2661.9,4.53039]
["bitfinex","ETHUSD",1727617829531,0.05422111,2662.3,2661.9,4.53039]
["bitfinex","ETHUSD",1727617832123,0.10156687,2662.3,2661.9,4.53039]
["bitfinex","ETHUSD",1727617832327,0.8267,2662.2,2661.9,3.75669]
["bitfinex","ETHUSD",1727617832712,0.10148049,2662.1,2661.9,3.75669]
["bitfinex","ETHUSD",1727617833251,0.10148049,2662.1,2661.9,4.584628]
["bitfinex","ETHUSD",1727617835623,4.58272,2662.4,2661.9,4.584628]
["bitfinex","ETHUSD",1727617835822,0.10145336,2662.0,2661.9,3.75669]
["bitfinex","ETHUSD",1727617836024,4.58272,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1727617836362,0.10145336,2662.0,2661.8,3.75685]
["bitfinex","ETHUSD",1727617836549,5.41795005,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1727617836863,0.8267,2662.2,2661.8,3.75685]
["bitfinex","ETHUSD",1727617837066,0.8267,2662.2,2661.4,3.75739]
["bitfinex","ETHUSD",1727617837067,5.34280739,2662.1,2661.5,3.75718]
["bitfinex","ETHUSD",1727617837272,5.44428365,2662.1,2661.5,3.75718]
["bitfinex","ETHUSD",1727617837574,5.44428365,2662.1,2661.3,3.75742]
["bitfinex","ETHUSD",1727617837575,0.8267,2661.8,2661.3,3.75742]
["bitfinex","ETHUSD",1727617837735,0.07541266,2661.7,2661.3,3.75742]
["bitfinex","ETHUSD",1727617837935,1.66171005,2661.7,2661.3,3.75742]
["bitfinex","ETHUSD",1727617838149,0.10127407,2661.6,2661.3,3.75742]
["bitfinex","ETHUSD",1727617838628,0.10127407,2661.6,2661.3,7.51489]
["bitfinex","ETHUSD",1727617838954,0.10127407,2661.6,2661.3,3.75742]
["bitfinex","ETHUSD",1727617839535,0.10127407,2661.6,2661.3,7.51487]
["bitfinex","ETHUSD",1727617839762,0.10127407,2661.6,2661.4,3.75738]
["bitfinex","ETHUSD",1727617840061,0.10127407,2661.6,2661.4,3.75742]
["bitfinex","ETHUSD",1727617840566,0.10108607,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1727617840769,0.8267,2661.8,2661.4,3.75742]
["bitfinex","ETHUSD",1727617841069,0.1010849,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1727617841239,0.8267,2661.8,2661.4,3.75742]
["bitfinex","ETHUSD",1727617841440,0.10107557,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1727617841640,0.8267,2661.8,2661.4,3.75742]
["bitfinex","ETHUSD",1727617841911,0.1010849,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1727617842045,0.8267,2661.8,2661.4,3.75742]
["bitfinex","ETHUSD",1727617842241,0.1010849,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1727617842474,0.8267,2661.8,2661.4,3.75742]
["bitfinex","ETHUSD",1727617842680,0.1010849,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1727617842852,0.8267,2662.1,2661.5,3.75714]
["bitfinex","ETHUSD",1727617843052,0.8267,2662.1,2661.4,0.828064]
["bitfinex","ETHUSD",1727617843053,0.8267,2662.1,2661.7,3.75697]
["bitfinex","ETHUSD",1727617843346,0.8267,2662.1,2661.8,3.75682]
["bitfinex","ETHUSD",1727617844147,0.8267,2662.1,2661.7,3.75697]
["bitfinex","ETHUSD",1727617844583,4.58313,2662.1,2661.7,3.75697]
["bitfinex","ETHUSD",1727617844789,0.07541266,2662.0,2661.6,4.52293]
["bitfinex","ETHUSD",1727617844972,6.16942739,2662.1,2661.6,4.52293]
["bitfinex","ETHUSD",1727617845289,3.75657,2662.0,2661.5,3.75719]
["bitfinex","ETHUSD",1727617851082,3.75657,2662.0,2661.5,7.51439]
["bitfinex","ETHUSD",1727617851406,6.16942739,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1727617851766,6.16942739,2662.1,2661.5,3.75719]
["bitfinex","ETHUSD",1727617851990,0.7672,2661.9,2661.5,3.75719]
["bitfinex","ETHUSD",1727617852174,0.07541266,2661.8,2661.5,3.75719]
["bitfinex","ETHUSD",1727617852381,0.7672,2661.9,2661.5,3.75718]
["bitfinex","ETHUSD",1727617852578,0.07541266,2661.8,2661.5,3.75718]
["bitfinex","ETHUSD",1727617853312,0.7672,2661.9,2661.5,3.75718]
["bitfinex","ETHUSD",1727617853601,0.7672,2661.9,2661.6,3.75712]
["bitfinex","ETHUSD",1727617854001,0.7672,2661.9,2661.5,3.75716]
["bitfinex","ETHUSD",1727617854321,0.7672,2661.9,2661.6,3.75712]
["bitfinex","ETHUSD",1727617854602,0.10109176,2661.8,2661.6,3.75712]
["bitfinex","ETHUSD",1727617855209,0.10109176,2661.8,2661.5,3.75716]
["bitfinex","ETHUSD",1727617855210,0.10109176,2661.8,2661.5,7.51433]
["bitfinex","ETHUSD",1727617855875,0.10109176,2661.8,2661.5,3.75716]
["bitfinex","ETHUSD",1727617856300,0.10109176,2661.8,2661.5,7.51435]
["bitfinex","ETHUSD",1727617856488,0.10109176,2661.8,2661.6,3.75712]
["bitfinex","ETHUSD",1727617857872,0.10109176,2661.8,2661.5,3.75716]
["bitfinex","ETHUSD",1727617858209,0.10109176,2661.8,2661.5,7.51436]
["bitfinex","ETHUSD",1727617858413,0.10109176,2661.8,2661.5,3.75716]
["bitfinex","ETHUSD",1727617858928,0.10109176,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1727617859071,0.10109176,2661.8,2661.7,4.55939]
["bitfinex","ETHUSD",1727617859270,4.52359,2662.2,2661.7,4.55939]
["bitfinex","ETHUSD",1727617859476,0.10115697,2661.8,2661.7,4.55939]
["bitfinex","ETHUSD",1727617859678,3.7672,2662.2,2661.8,7.51361]
["bitfinex","ETHUSD",1727617859883,0.7672,2662.2,2661.8,3.75677]
["bitfinex","ETHUSD",1727617860091,0.7672,2662.2,2661.8,7.51355]
["bitfinex","ETHUSD",1727617860414,0.7672,2662.2,2661.8,3.75677]
["bitfinex","ETHUSD",1727617861704,0.7672,2662.2,2661.7,0.8024]
["bitfinex","ETHUSD",1727617861870,0.7672,2662.2,2661.7,4.55938]
["bitfinex","ETHUSD",1727617862313,0.8271,2662.4,2661.8,1.60516489]
["bitfinex","ETHUSD",1727617862612,4.5832,2662.4,2661.7,5.015238]
["bitfinex","ETHUSD",1727617862816,3.75639,2662.2,2661.7,4.5593]
["bitfinex","ETHUSD",1727617863308,1.58629739,2662.3,2661.7,4.5593]
["bitfinex","ETHUSD",1727617863498,3.83171266,2662.2,2661.7,4.5593]
["bitfinex","ETHUSD",1727617863700,5.34245739,2662.3,2661.7,4.5593]
["bitfinex","ETHUSD",1727617864012,0.8271,2662.4,2661.7,5.01523]
["bitfinex","ETHUSD",1727617864187,5.41793005,2662.3,2661.7,4.5593]
["bitfinex","ETHUSD",1727617864387,5.41793005,2662.3,2661.7,3.7569]
["bitfinex","ETHUSD",1727617864388,0.8271,2662.2,2661.7,3.7569]
["bitfinex","ETHUSD",1727617865116,0.8271,2662.2,2661.7,7.51381]
["bitfinex","ETHUSD",1727617865277,0.8271,2662.2,2661.7,8.342851]
["bitfinex","ETHUSD",1727617865478,0.8271,2662.2,2661.8,3.75684]
["bitfinex","ETHUSD",1727617865698,0.8271,2662.2,2661.7,8.342841]
["bitfinex","ETHUSD",1727617866312,0.8271,2662.2,2661.7,4.585941]
["bitfinex","ETHUSD",1727617866515,0.8271,2662.2,2661.8,3.75682]
["bitfinex","ETHUSD",1727617868524,4.58342,2662.2,2661.7,4.585941]
["bitfinex","ETHUSD",1727617868814,4.65883266,2662.2,2661.7,4.585941]
["bitfinex","ETHUSD",1727617869017,4.58342,2662.2,2661.7,4.585941]
["bitfinex","ETHUSD",1727617869499,0.10126224,2662.1,2661.7,4.585941]
["bitfinex","ETHUSD",1727617870199,0.10126224,2662.1,2661.8,3.75685]
["bitfinex","ETHUSD",1727617870914,0.10126224,2662.1,2661.7,4.585941]
["bitfinex","ETHUSD",1727617871104,0.10126224,2662.1,2661.7,8.342851]
["bitfinex","ETHUSD",1727617871412,0.10126224,2662.1,2661.8,3.75683]
["bitfinex","ETHUSD",1727617873192,0.10126224,2662.1,2661.7,3.75698]
["bitfinex","ETHUSD",1727617873393,0.07541266,2662.0,2661.5,0.7766]
["bitfinex","ETHUSD",1727617873712,0.8207,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1727617874151,0.10052364,2661.8,2661.4,3.75731]
["bitfinex","ETHUSD",1727617874425,0.10052364,2661.8,2661.6,3.75712]
["bitfinex","ETHUSD",1727617874924,0.10052364,2661.8,2661.4,3.75731]
["bitfinex","ETHUSD",1727617874925,0.1759363,2661.8,2661.4,3.75729]
["bitfinex","ETHUSD",1727617876126,0.10052364,2661.8,2661.4,3.75738]
["bitfinex","ETHUSD",1727617876331,3.85746364,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1727617877931,3.85746364,2661.8,2661.4,3.75741]
["bitfinex","ETHUSD",1727617878090,3.85746364,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1727617878691,0.8207,2661.6,2661.1,0.7529]
["bitfinex","ETHUSD",1727617879026,0.1002645,2661.5,2660.9,0.7529]
["bitfinex","ETHUSD",1727617879227,0.1002645,2661.5,2661.0,1.28968094]
["bitfinex","ETHUSD",1727617879436,4.57784,2661.6,2661.1,7.51559]
["bitfinex","ETHUSD",1727617879734,0.10017719,2661.4,2661.1,7.51552]
["bitfinex","ETHUSD",1727617879895,0.10020856,2661.5,2661.1,7.51553]
["bitfinex","ETHUSD",1727617880101,0.10020295,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727617880322,0.8207,2661.6,2661.2,3.7577]
["bitfinex","ETHUSD",1727617880642,0.8207,2661.6,2661.1,7.5155]
["bitfinex","ETHUSD",1727617880839,0.10025518,2661.5,2661.1,7.5155]
["bitfinex","ETHUSD",1727617881034,0.10025518,2661.5,2661.2,3.75767]
["bitfinex","ETHUSD",1727617881543,0.10025518,2661.5,2661.3,3.75755]
["bitfinex","ETHUSD",1727617882831,0.10025518,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1727617883038,0.8207,2661.9,2661.5,3.75715]
["bitfinex","ETHUSD",1727617883804,0.8207,2661.9,2661.6,3.75713]
["bitfinex","ETHUSD",1727617884435,0.09973922,2661.8,2661.4,3.75742]
["bitfinex","ETHUSD",1727617884638,0.09973922,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1727617885841,0.09973922,2661.8,2661.7,4.50989]
["bitfinex","ETHUSD",1727617886010,0.8207,2662.3,2661.7,0.7529]
["bitfinex","ETHUSD",1727617886339,4.57685,2662.3,2661.8,4.36644874]
["bitfinex","ETHUSD",1727617886647,4.57685,2662.3,2661.8,3.75682]
["bitfinex","ETHUSD",1727617887758,0.8207,2662.3,2661.8,7.5136]
["bitfinex","ETHUSD",1727617887928,4.57685,2662.3,2661.8,3.75678]
["bitfinex","ETHUSD",1727617888154,3.7564,2662.2,2661.7,4.50986]
["bitfinex","ETHUSD",1727617888652,8.33309,2662.3,2661.7,4.50986]
["bitfinex","ETHUSD",1727617888827,8.33307,2662.3,2661.7,4.50986]
["bitfinex","ETHUSD",1727617889016,4.57685,2662.3,2661.7,4.50986]
["bitfinex","ETHUSD",1727617889435,4.57685,2662.3,2661.7,0.7529]
["bitfinex","ETHUSD",1727617889720,4.57685,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1727617890539,4.57685,2662.3,2661.8,3.75677]
["bitfinex","ETHUSD",1727617890933,4.57685,2662.3,2661.8,7.51354]
["bitfinex","ETHUSD",1727617891131,4.57685,2662.3,2661.8,3.75677]
["bitfinex","ETHUSD",1727617891541,3.75629,2662.2,2661.8,3.75677]
["bitfinex","ETHUSD",1727617895478,4.57685,2662.3,2661.8,3.75677]
["bitfinex","ETHUSD",1727617895640,3.75632,2662.2,2661.8,3.75677]
["bitfinex","ETHUSD",1727617895982,3.75632,2662.2,2661.7,4.5098]
["bitfinex","ETHUSD",1727617896671,3.75632,2662.2,2661.5,0.8292]
["bitfinex","ETHUSD",1727617896672,0.8238,2661.9,2661.5,0.8292]
["bitfinex","ETHUSD",1727617896838,4.65595266,2661.9,2661.5,0.8292]
["bitfinex","ETHUSD",1727617897034,0.89921266,2661.9,2661.5,4.58636]
["bitfinex","ETHUSD",1727617898461,0.8238,2661.9,2661.5,0.8292]
["bitfinex","ETHUSD",1727617898676,0.8238,2661.9,2661.6,3.75711]
["bitfinex","ETHUSD",1727617899385,0.8238,2662.1,2661.6,7.51406]
["bitfinex","ETHUSD",1727617899683,0.8238,2662.1,2661.6,7.51408]
["bitfinex","ETHUSD",1727617899997,0.1001702,2662.0,2661.5,0.8292]
["bitfinex","ETHUSD",1727617900359,0.1001702,2662.0,2661.6,3.75712]
["bitfinex","ETHUSD",1727617901181,1.68646759,2662.0,2661.5,0.8292]
["bitfinex","ETHUSD",1727617901563,1.68646759,2662.0,2661.3,0.8292]
["bitfinex","ETHUSD",1727617901758,5.34355739,2661.6,2661.1,0.8292]
["bitfinex","ETHUSD",1727617901986,5.34355739,2661.6,2661.0,3.75791]
["bitfinex","ETHUSD",1727617902161,3.7573,2661.5,2661.0,3.75791]
["bitfinex","ETHUSD",1727617902365,0.10003276,2661.4,2661.0,3.75791]
["bitfinex","ETHUSD",1727617902766,0.10003276,2661.4,2661.0,3.7579]
["bitfinex","ETHUSD",1727617902968,0.10003276,2661.4,2660.6,1.6118594]
["bitfinex","ETHUSD",1727617902969,1.58629739,2661.2,2660.6,1.6118594]
["bitfinex","ETHUSD",1727617903162,3.93299181,2661.1,2660.6,0.8292]
["bitfinex","ETHUSD",1727617903401,0.8238,2661.0,2660.7,3.75833]
["bitfinex","ETHUSD",1727617903613,0.09951592,2660.9,2660.7,3.75833]
["bitfinex","ETHUSD",1727617903766,0.09951592,2660.9,2660.6,0.8292]
["bitfinex","ETHUSD",1727617904617,0.09951592,2660.9,2660.8,6.17375739]
["bitfinex","ETHUSD",1727617905086,4.58115,2661.5,2660.8,6.17375739]
["bitfinex","ETHUSD",1727617905087,4.58115,2661.5,2661.0,3.75791]
["bitfinex","ETHUSD",1727617905298,3.75743,2661.4,2660.8,4.58746]
["bitfinex","ETHUSD",1727617905609,3.75794,2661.1,2660.6,0.8292]
["bitfinex","ETHUSD",1727617906681,3.75794,2661.1,2660.6,4.58772]
["bitfinex","ETHUSD",1727617906898,4.58152,2661.2,2660.6,4.58772]
["bitfinex","ETHUSD",1727617908802,0.8238,2661.2,2660.7,3.75829]
["bitfinex","ETHUSD",1727617909308,4.58152,2661.2,2660.7,3.75829]
["bitfinex","ETHUSD",1727617909975,0.8238,2661.4,2660.9,3.75801]
["bitfinex","ETHUSD",1727617910176,0.8238,2661.4,2661.0,3.75798]
["bitfinex","ETHUSD",1727617910568,0.8238,2661.4,2661.0,4.53558]
["bitfinex","ETHUSD",1727617911468,0.8238,2661.4,2661.0,0.7776]
["bitfinex","ETHUSD",1727617913307,4.58122,2661.4,2661.0,0.7776]
["bitfinex","ETHUSD",1727617914480,0.09868789,2661.3,2661.0,0.7776]
["bitfinex","ETHUSD",1727617914820,3.85625789,2661.3,2661.0,0.7776]
["bitfinex","ETHUSD",1727617915602,3.85625789,2661.3,2660.2,0.7826594]
["bitfinex","ETHUSD",1727617915603,3.75787,2661.1,2660.6,4.53603]
["bitfinex","ETHUSD",1727617916112,0.09837162,2661.0,2660.6,4.53603]
["bitfinex","ETHUSD",1727617916329,0.91937162,2661.0,2660.6,0.7776]
["bitfinex","ETHUSD",1727617916490,0.91937162,2661.0,2660.6,4.53613]
["bitfinex","ETHUSD",1727617917896,0.821,2660.8,2660.4,3.75874]
["bitfinex","ETHUSD",1727617918393,0.09800866,2660.7,2660.4,3.75874]
["bitfinex","ETHUSD",1727617918603,0.821,2660.8,2660.4,3.75874]
["bitfinex","ETHUSD",1727617918834,0.09797052,2660.7,2660.4,3.75874]
["bitfinex","ETHUSD",1727617919529,0.821,2660.8,2660.4,3.75874]
["bitfinex","ETHUSD",1727617920023,0.09797052,2660.7,2660.4,3.75874]
["bitfinex","ETHUSD",1727617920197,0.821,2660.8,2660.4,3.75874]
["bitfinex","ETHUSD",1727617920517,0.09797052,2660.7,2660.4,3.75874]
["bitfinex","ETHUSD",1727617920892,0.821,2660.8,2660.4,3.75874]
["bitfinex","ETHUSD",1727617921310,0.09797052,2660.7,2660.4,3.75874]
["bitfinex","ETHUSD",1727617921616,4.57932,2660.8,2660.3,0.7776]
["bitfinex","ETHUSD",1727617921809,0.09774184,2660.7,2660.3,0.7776]
["bitfinex","ETHUSD",1727617922010,4.57932,2660.8,2660.3,0.7776]
["bitfinex","ETHUSD",1727617922205,0.09774184,2660.7,2660.3,0.7776]
["bitfinex","ETHUSD",1727617922404,4.57932,2660.8,2660.3,0.7776]
["bitfinex","ETHUSD",1727617922405,4.57932,2660.8,2660.3,3.75897]
["bitfinex","ETHUSD",1727617922606,0.09774184,2660.7,2660.3,3.75897]
["bitfinex","ETHUSD",1727617922818,4.57932,2660.8,2660.3,3.75897]
["bitfinex","ETHUSD",1727617922990,0.09773335,2660.7,2660.3,3.75897]
["bitfinex","ETHUSD",1727617923322,4.57932,2660.8,2660.3,3.75897]
["bitfinex","ETHUSD",1727617923527,0.09770196,2660.6,2660.3,3.75897]
["bitfinex","ETHUSD",1727617923823,0.09767057,2660.5,2660.2,3.75901]
["bitfinex","ETHUSD",1727617924027,3.75842,2660.7,2660.2,3.75901]
["bitfinex","ETHUSD",1727617924227,0.821,2660.4,2660.1,3.75925]
["bitfinex","ETHUSD",1727617924387,0.09758233,2660.3,2660.1,3.75925]
["bitfinex","ETHUSD",1727617924792,0.09758233,2660.3,2660.1,3.75917]
["bitfinex","ETHUSD",1727617924998,0.09758233,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727617925236,0.821,2660.6,2660.3,3.75896]
["bitfinex","ETHUSD",1727617925538,0.09429088,2660.5,2660.3,3.75896]
["bitfinex","ETHUSD",1727617926321,3.75841,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1727617926795,0.09423743,2660.6,2660.3,3.75896]
["bitfinex","ETHUSD",1727617927702,0.09423743,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1727617928394,0.09423743,2660.6,2660.4,3.75875]
["bitfinex","ETHUSD",1727617928596,0.821,2660.8,2660.4,3.75875]
["bitfinex","ETHUSD",1727617928838,0.0910176,2660.7,2660.4,3.75875]
["bitfinex","ETHUSD",1727617929039,0.821,2660.8,2660.4,3.75875]
["bitfinex","ETHUSD",1727617929330,0.09098621,2660.6,2660.4,3.75875]
["bitfinex","ETHUSD",1727617929532,0.821,2660.8,2660.4,3.75875]
["bitfinex","ETHUSD",1727617929738,3.7582,2660.9,2660.4,4.17192983]
["bitfinex","ETHUSD",1727617930443,7.5164,2660.9,2660.4,4.17192983]
["bitfinex","ETHUSD",1727617930612,7.51643,2660.9,2660.4,4.17192983]
["bitfinex","ETHUSD",1727617930808,3.7582,2660.9,2660.4,4.17192983]
["bitfinex","ETHUSD",1727617931532,3.7582,2660.9,2660.5,3.75868]
["bitfinex","ETHUSD",1727617931736,3.7582,2660.9,2660.4,4.17192983]
["bitfinex","ETHUSD",1727617932245,3.7582,2660.9,2660.4,3.75875]
["bitfinex","ETHUSD",1727617933350,3.7582,2660.9,2660.3,0.7776]
["bitfinex","ETHUSD",1727617933351,3.75827,2660.8,2660.3,0.7776]
["bitfinex","ETHUSD",1727617933713,3.75827,2660.8,2660.3,4.53657]
["bitfinex","ETHUSD",1727617934943,3.7582,2660.9,2660.3,0.7776]
["bitfinex","ETHUSD",1727617935122,3.7583,2660.8,2660.3,4.53657]
["bitfinex","ETHUSD",1727617935308,7.51644,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1727617935508,3.75837,2660.8,2660.3,4.53654]
["bitfinex","ETHUSD",1727617935930,3.75837,2660.8,2660.3,5.366096]
["bitfinex","ETHUSD",1727617936437,3.75842,2660.7,2660.3,0.7776]
["bitfinex","ETHUSD",1727617938028,3.7582,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1727617938460,0.821,2661.0,2660.4,2.41955068]
["bitfinex","ETHUSD",1727617938754,3.75794,2661.1,2660.4,2.41955068]
["bitfinex","ETHUSD",1727617938755,3.75794,2661.1,2660.5,4.55916]
["bitfinex","ETHUSD",1727617938955,3.75794,2661.1,2660.6,3.75847]
["bitfinex","ETHUSD",1727617941056,7.51587,2661.1,2660.6,3.75847]
["bitfinex","ETHUSD",1727617941366,3.75812,2660.9,2660.4,3.75872]
["bitfinex","ETHUSD",1727617941549,3.75839,2660.8,2660.3,3.7589]
["bitfinex","ETHUSD",1727617942017,7.51677,2660.8,2660.3,3.7589]
["bitfinex","ETHUSD",1727617942222,3.75838,2660.8,2660.3,3.7589]
["bitfinex","ETHUSD",1727617943665,3.75838,2660.8,2660.0,0.8006]
["bitfinex","ETHUSD",1727617943666,0.7621,2660.9,2660.4,4.5594]
["bitfinex","ETHUSD",1727617943828,4.52027,2660.9,2660.4,5.01536]
["bitfinex","ETHUSD",1727617944169,4.52027,2660.9,2660.4,4.55942]
["bitfinex","ETHUSD",1727617944529,0.08794172,2660.8,2660.5,3.75867]
["bitfinex","ETHUSD",1727617945262,0.08794172,2660.8,2660.4,4.55942]
["bitfinex","ETHUSD",1727617945766,3.84621172,2660.8,2660.4,4.55942]
["bitfinex","ETHUSD",1727617946842,0.08794172,2660.8,2660.4,4.55942]
["bitfinex","ETHUSD",1727617948379,0.08794172,2660.8,2660.4,8.31818]
["bitfinex","ETHUSD",1727617948877,0.08794172,2660.8,2660.4,4.55936]
["bitfinex","ETHUSD",1727617950162,0.08794172,2660.8,2660.4,4.55935]
["bitfinex","ETHUSD",1727617951581,0.08794172,2660.8,2660.6,3.75852]
["bitfinex","ETHUSD",1727617952280,0.08794172,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727617952796,0.08496678,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727617953143,0.8037,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1727617953379,0.08499654,2660.8,2660.7,4.510092]
["bitfinex","ETHUSD",1727617953574,0.8037,2661.1,2660.7,4.510092]
["bitfinex","ETHUSD",1727617953773,0.08499654,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727617953939,0.8037,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1727617954141,0.8037,2661.1,2660.8,3.75819]
["bitfinex","ETHUSD",1727617954366,0.8037,2661.3,2661.0,3.75798]
["bitfinex","ETHUSD",1727617955242,0.8037,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727617958481,0.8037,2661.3,2661.0,3.75796]
["bitfinex","ETHUSD",1727617958693,0.8037,2661.3,2661.0,3.7579]
["bitfinex","ETHUSD",1727617959494,0.08517738,2661.2,2661.0,3.7579]
["bitfinex","ETHUSD",1727617959783,0.8037,2661.3,2661.0,3.7579]
["bitfinex","ETHUSD",1727617959984,0.085146,2661.1,2661.0,3.7579]
["bitfinex","ETHUSD",1727617960186,0.8037,2661.3,2661.0,3.7579]
["bitfinex","ETHUSD",1727617960387,0.085146,2661.1,2661.0,3.7579]
["bitfinex","ETHUSD",1727617960592,0.8037,2661.7,2661.3,3.75752]
["bitfinex","ETHUSD",1727617960756,0.8037,2661.7,2661.5,3.75726]
["bitfinex","ETHUSD",1727617961092,0.8037,2661.7,2661.3,7.51499]
["bitfinex","ETHUSD",1727617961287,0.8037,2661.7,2661.3,3.75747]
["bitfinex","ETHUSD",1727617962111,0.8037,2661.7,2661.3,7.51496]
["bitfinex","ETHUSD",1727617962475,0.8037,2661.7,2661.3,3.75747]
["bitfinex","ETHUSD",1727617963017,4.56069,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1727617965515,0.8037,2661.7,2661.1,4.53328]
["bitfinex","ETHUSD",1727617965849,0.8037,2661.7,2661.3,3.75754]
["bitfinex","ETHUSD",1727617966611,0.8037,2661.7,2661.4,3.75741]
["bitfinex","ETHUSD",1727617966776,0.8037,2661.7,2661.4,3.7574]
["bitfinex","ETHUSD",1727617968915,0.8037,2661.7,2661.2,3.75759]
["bitfinex","ETHUSD",1727617969122,0.8037,2661.7,2661.3,3.75745]
["bitfinex","ETHUSD",1727617970833,0.8037,2661.7,2661.4,3.75741]
["bitfinex","ETHUSD",1727617971196,0.7776,2661.4,2661.0,3.75789]
["bitfinex","ETHUSD",1727617971396,0.7776,2661.4,2660.9,0.8324]
["bitfinex","ETHUSD",1727617971694,0.7776,2661.4,2660.9,4.59041]
["bitfinex","ETHUSD",1727617971895,0.7776,2661.2,2660.9,3.75801]
["bitfinex","ETHUSD",1727617972401,0.08588717,2661.1,2660.9,3.75801]
["bitfinex","ETHUSD",1727617973229,0.08588717,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727617975604,0.7776,2661.4,2661.1,3.75773]
["bitfinex","ETHUSD",1727617978000,0.7776,2661.4,2661.2,3.75768]
["bitfinex","ETHUSD",1727617978202,0.7776,2661.4,2661.1,3.75777]
["bitfinex","ETHUSD",1727617979649,0.7776,2661.4,2661.1,3.75783]
["bitfinex","ETHUSD",1727617981208,0.7776,2661.4,2661.2,3.7577]
["bitfinex","ETHUSD",1727617981412,7.3,2661.8,2661.3,3.75749]
["bitfinex","ETHUSD",1727617981413,0.7776,2661.7,2661.3,3.75749]
["bitfinex","ETHUSD",1727617982331,0.7776,2661.7,2661.3,7.51495]
["bitfinex","ETHUSD",1727617982725,0.7776,2661.7,2661.3,3.75745]
["bitfinex","ETHUSD",1727617983124,0.7776,2661.7,2661.4,3.75741]
["bitfinex","ETHUSD",1727617985666,0.7776,2661.7,2660.6,3.75853]
["bitfinex","ETHUSD",1727617985667,0.7776,2661.2,2660.3,1.1739891]
["bitfinex","ETHUSD",1727617985820,3.7776,2661.0,2659.9,6.18092341]
["bitfinex","ETHUSD",1727617986147,3.7776,2661.0,2660.3,3.75883]
["bitfinex","ETHUSD",1727617986348,7.53562,2661.0,2660.2,3.7591]
["bitfinex","ETHUSD",1727617986552,7.53561,2661.0,2660.1,3.75921]
["bitfinex","ETHUSD",1727617986723,3.7776,2661.0,2660.2,4.134941]
["bitfinex","ETHUSD",1727617987863,7.53558,2661.0,2660.2,4.134941]
["bitfinex","ETHUSD",1727617988226,0.7776,2661.0,2660.3,4.59137]
["bitfinex","ETHUSD",1727617988755,0.7776,2661.0,2660.3,4.59128]
["bitfinex","ETHUSD",1727617989124,0.7776,2661.0,2660.3,8.35014]
["bitfinex","ETHUSD",1727617989462,0.08543739,2660.9,2660.3,8.35014]
["bitfinex","ETHUSD",1727617989617,0.08543739,2660.9,2660.3,4.59126]
["bitfinex","ETHUSD",1727617990047,0.08543739,2660.9,2660.3,8.35015]
["bitfinex","ETHUSD",1727617990234,0.08543739,2660.9,2660.4,0.8726071]
["bitfinex","ETHUSD",1727617990758,0.08543739,2660.9,2660.4,4.6314371]
["bitfinex","ETHUSD",1727617991129,0.08543739,2660.9,2660.4,0.8726071]
["bitfinex","ETHUSD",1727617991467,0.08543739,2660.9,2660.4,4.6313871]
["bitfinex","ETHUSD",1727617993671,0.08543739,2660.9,2660.5,0.07516728]
["bitfinex","ETHUSD",1727617993973,0.08543739,2660.9,2660.5,4.31253144]
["bitfinex","ETHUSD",1727617995366,3.52991491,2660.9,2660.5,0.55389144]
["bitfinex","ETHUSD",1727617995538,3.75846,2660.7,2660.2,3.75903]
["bitfinex","ETHUSD",1727617995864,3.75846,2660.7,2660.1,0.7816]
["bitfinex","ETHUSD",1727617995865,0.7563,2660.6,2660.1,4.54077]
["bitfinex","ETHUSD",1727617996068,0.84156248,2660.6,2660.2,0.59105677]
["bitfinex","ETHUSD",1727617996230,0.84156248,2660.6,2660.2,4.35015677]
["bitfinex","ETHUSD",1727617996854,0.84156248,2660.6,2660.3,3.75896]
["bitfinex","ETHUSD",1727617997060,0.84156248,2660.6,2660.2,4.35008677]
["bitfinex","ETHUSD",1727617998269,0.84156248,2660.6,2660.3,3.75893]
["bitfinex","ETHUSD",1727617999253,0.84156248,2660.6,2660.4,3.75881]
["bitfinex","ETHUSD",1727617999465,0.84156248,2660.6,2660.4,3.75875]
["bitfinex","ETHUSD",1727617999681,0.84156248,2660.6,2660.4,3.75874]
["bitfinex","ETHUSD",1727618000997,0.84156248,2660.6,2660.2,4.35009677]
["bitfinex","ETHUSD",1727618001198,0.84156248,2660.6,2660.4,3.7588]
["bitfinex","ETHUSD",1727618001401,0.08526248,2660.6,2660.4,3.7588]
["bitfinex","ETHUSD",1727618001696,0.7563,2660.8,2660.4,3.7588]
["bitfinex","ETHUSD",1727618001902,0.08502554,2660.5,2660.4,3.7588]
["bitfinex","ETHUSD",1727618002206,0.08506092,2660.5,2660.4,3.7588]
["bitfinex","ETHUSD",1727618002503,0.7563,2660.8,2660.4,3.7588]
["bitfinex","ETHUSD",1727618002688,0.08506092,2660.5,2660.4,3.7588]
["bitfinex","ETHUSD",1727618002868,0.7563,2660.8,2660.4,3.7588]
["bitfinex","ETHUSD",1727618003073,0.08500136,2660.5,2660.4,3.7588]
["bitfinex","ETHUSD",1727618003269,0.7563,2660.8,2660.4,3.7588]
["bitfinex","ETHUSD",1727618003495,0.08500136,2660.5,2660.4,3.7588]
["bitfinex","ETHUSD",1727618003666,0.7563,2660.8,2660.4,3.7588]
["bitfinex","ETHUSD",1727618004207,0.08506414,2660.7,2660.4,3.7588]
["bitfinex","ETHUSD",1727618004409,0.7563,2660.8,2660.4,3.7588]
["bitfinex","ETHUSD",1727618004604,0.08503275,2660.6,2660.4,3.7588]
["bitfinex","ETHUSD",1727618004808,0.7563,2660.8,2660.5,3.75869]
["bitfinex","ETHUSD",1727618005770,0.7563,2660.8,2660.6,3.75854]
["bitfinex","ETHUSD",1727618005972,4.14971244,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1727618006172,4.14971244,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1727618006173,1.14807244,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1727618006482,1.14807244,2661.1,2660.8,3.75826]
["bitfinex","ETHUSD",1727618006662,0.39177244,2661.1,2660.8,3.75826]
["bitfinex","ETHUSD",1727618006867,4.51389,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1727618007611,4.51389,2661.3,2660.8,3.75818]
["bitfinex","ETHUSD",1727618013110,3.75772,2661.2,2660.8,3.75818]
["bitfinex","ETHUSD",1727618013295,3.75772,2661.2,2660.7,4.588207]
["bitfinex","ETHUSD",1727618014212,6.10326733,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1727618014785,9.86091733,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1727618015031,6.10326733,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1727618015937,4.51386,2661.3,2660.9,3.75812]
["bitfinex","ETHUSD",1727618016219,6.14378733,2661.5,2660.9,0.7887]
["bitfinex","ETHUSD",1727618016384,3.75759,2661.3,2660.9,4.54681]
["bitfinex","ETHUSD",1727618016583,6.14378733,2661.5,2660.9,4.54681]
["bitfinex","ETHUSD",1727618016584,3.75742,2661.4,2660.9,4.54681]
["bitfinex","ETHUSD",1727618017427,3.75757,2661.3,2660.9,0.7887]
["bitfinex","ETHUSD",1727618019391,0.08557506,2661.2,2660.9,0.7887]
["bitfinex","ETHUSD",1727618019589,3.75757,2661.3,2660.9,0.7887]
["bitfinex","ETHUSD",1727618019778,0.08557506,2661.2,2660.9,0.7887]
["bitfinex","ETHUSD",1727618019973,3.75757,2661.3,2660.9,0.7887]
["bitfinex","ETHUSD",1727618020289,0.08554368,2661.1,2660.9,0.7887]
["bitfinex","ETHUSD",1727618020448,3.75757,2661.3,2660.9,0.7887]
["bitfinex","ETHUSD",1727618020988,0.08557506,2661.2,2660.9,0.7887]
["bitfinex","ETHUSD",1727618021277,3.75757,2661.3,2660.9,0.7887]
["bitfinex","ETHUSD",1727618021485,0.08554368,2661.1,2660.9,0.7887]
["bitfinex","ETHUSD",1727618021658,3.75757,2661.3,2660.9,0.7887]
["bitfinex","ETHUSD",1727618021853,0.08551231,2661.0,2660.9,4.54682]
["bitfinex","ETHUSD",1727618022088,3.75757,2661.3,2660.9,4.54682]
["bitfinex","ETHUSD",1727618022303,0.08553258,2661.0,2660.9,0.7887]
["bitfinex","ETHUSD",1727618022507,3.75757,2661.3,2660.9,4.54681]
["bitfinex","ETHUSD",1727618022678,0.08553258,2661.0,2660.9,4.54681]
["bitfinex","ETHUSD",1727618023187,3.75746,2661.4,2660.9,4.54682]
["bitfinex","ETHUSD",1727618023392,0.08553258,2661.0,2660.9,4.54682]
["bitfinex","ETHUSD",1727618023699,3.75746,2661.4,2660.9,4.54682]
["bitfinex","ETHUSD",1727618023863,0.08553096,2661.0,2660.9,4.54682]
["bitfinex","ETHUSD",1727618024065,3.75746,2661.4,2660.9,4.54682]
["bitfinex","ETHUSD",1727618024263,0.08553096,2661.0,2660.9,4.54682]
["bitfinex","ETHUSD",1727618024476,3.75758,2661.3,2660.9,4.54682]
["bitfinex","ETHUSD",1727618024699,0.08553096,2661.0,2660.9,0.7887]
["bitfinex","ETHUSD",1727618024868,3.75758,2661.3,2660.9,0.7887]
["bitfinex","ETHUSD",1727618025062,0.08553096,2661.0,2660.9,0.7887]
["bitfinex","ETHUSD",1727618025300,3.75758,2661.3,2660.9,0.7887]
["bitfinex","ETHUSD",1727618025467,0.08553258,2661.0,2660.9,0.7887]
["bitfinex","ETHUSD",1727618025667,3.75758,2661.3,2660.9,0.7887]
["bitfinex","ETHUSD",1727618025892,0.08553258,2661.0,2660.9,0.7887]
["bitfinex","ETHUSD",1727618026502,3.75758,2661.3,2660.9,0.7887]
["bitfinex","ETHUSD",1727618026664,0.08553258,2661.0,2660.9,0.7887]
["bitfinex","ETHUSD",1727618026860,3.75758,2661.3,2660.9,0.7887]
["bitfinex","ETHUSD",1727618027062,3.75758,2661.3,2660.9,4.54682]
["bitfinex","ETHUSD",1727618027063,0.08553258,2661.0,2660.9,4.54682]
["bitfinex","ETHUSD",1727618027259,3.75758,2661.3,2660.9,4.54682]
["bitfinex","ETHUSD",1727618027461,0.08553258,2661.0,2660.9,4.54682]
["bitfinex","ETHUSD",1727618027676,3.75758,2661.3,2660.9,4.54682]
["bitfinex","ETHUSD",1727618027896,0.08556661,2661.0,2660.9,4.54682]
["bitfinex","ETHUSD",1727618028064,7.51526,2661.3,2660.9,0.7887]
["bitfinex","ETHUSD",1727618028264,0.08556499,2661.0,2660.9,0.7887]
["bitfinex","ETHUSD",1727618028504,7.51525,2661.3,2660.9,0.7887]
["bitfinex","ETHUSD",1727618028700,0.08555566,2661.0,2660.9,0.7887]
["bitfinex","ETHUSD",1727618028866,3.75758,2661.3,2660.9,0.7887]
["bitfinex","ETHUSD",1727618029072,0.08555566,2661.0,2660.9,0.7887]
["bitfinex","ETHUSD",1727618029269,3.75758,2661.3,2660.9,0.7887]
["bitfinex","ETHUSD",1727618029467,0.08555566,2661.0,2660.9,0.7887]
["bitfinex","ETHUSD",1727618030111,7.51525,2661.3,2660.9,0.7887]
["bitfinex","ETHUSD",1727618030273,0.08555566,2661.0,2660.9,0.7887]
["bitfinex","ETHUSD",1727618030472,7.51525,2661.3,2660.9,0.7887]
["bitfinex","ETHUSD",1727618030678,0.08555566,2661.0,2660.9,0.7887]
["bitfinex","ETHUSD",1727618030909,7.51525,2661.3,2660.9,0.7887]
["bitfinex","ETHUSD",1727618031381,0.08562937,2661.2,2660.9,0.7887]
["bitfinex","ETHUSD",1727618031715,3.75758,2661.3,2660.9,0.7887]
["bitfinex","ETHUSD",1727618032018,7.51525,2661.3,2660.9,0.7887]
["bitfinex","ETHUSD",1727618032175,0.08562937,2661.2,2660.9,0.7887]
["bitfinex","ETHUSD",1727618032511,3.7577,2661.2,2660.9,0.7887]
["bitfinex","ETHUSD",1727618032713,0.08559799,2661.1,2660.9,0.7887]
["bitfinex","ETHUSD",1727618033411,3.75758,2661.3,2660.9,0.7887]
["bitfinex","ETHUSD",1727618033712,0.08556661,2661.0,2660.9,0.7887]
["bitfinex","ETHUSD",1727618033926,3.75758,2661.3,2660.9,0.7887]
["bitfinex","ETHUSD",1727618034092,0.08556661,2661.0,2660.9,0.7887]
["bitfinex","ETHUSD",1727618034300,3.75758,2661.3,2660.9,0.7887]
["bitfinex","ETHUSD",1727618034492,0.08556661,2661.0,2660.9,0.7887]
["bitfinex","ETHUSD",1727618034686,3.75758,2661.3,2660.9,0.7887]
["bitfinex","ETHUSD",1727618034901,0.08556661,2661.0,2660.9,0.7887]
["bitfinex","ETHUSD",1727618035099,3.75758,2661.3,2660.9,0.7887]
["bitfinex","ETHUSD",1727618035297,0.08556661,2661.0,2660.9,0.7887]
["bitfinex","ETHUSD",1727618035520,3.75758,2661.3,2660.9,0.7887]
["bitfinex","ETHUSD",1727618035681,0.08556661,2661.0,2660.9,0.7887]
["bitfinex","ETHUSD",1727618035883,3.75758,2661.3,2660.9,0.7887]
["bitfinex","ETHUSD",1727618036078,0.08556661,2661.0,2660.9,0.7887]
["bitfinex","ETHUSD",1727618036305,3.75758,2661.3,2660.9,4.54682]
["bitfinex","ETHUSD",1727618036495,0.08556661,2661.0,2660.9,0.7887]
["bitfinex","ETHUSD",1727618036995,4.55438,2661.5,2660.9,4.54682]
["bitfinex","ETHUSD",1727618037198,3.75735,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1727618037630,4.52218,2661.7,2661.1,4.51482]
["bitfinex","ETHUSD",1727618037631,3.75723,2661.6,2661.1,4.51482]
["bitfinex","ETHUSD",1727618038311,4.52218,2661.7,2661.2,3.75762]
["bitfinex","ETHUSD",1727618038715,4.52218,2661.7,2661.1,4.51482]
["bitfinex","ETHUSD",1727618038909,3.75716,2661.6,2661.1,4.51482]
["bitfinex","ETHUSD",1727618039403,3.75716,2661.6,2661.1,8.27258]
["bitfinex","ETHUSD",1727618039629,0.7651,2661.7,2661.3,3.75753]
["bitfinex","ETHUSD",1727618040235,4.52212,2661.7,2661.3,3.75753]
["bitfinex","ETHUSD",1727618040413,8.27922,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1727618040741,4.52212,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1727618041055,3.75714,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1727618043945,4.52216,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1727618045411,8.27925,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1727618046654,4.52216,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1727618047953,0.7651,2661.3,2660.9,4.51521]
["bitfinex","ETHUSD",1727618048951,4.59815266,2661.3,2660.8,3.75816]
["bitfinex","ETHUSD",1727618049255,4.52274,2661.3,2660.8,3.75816]
["bitfinex","ETHUSD",1727618049545,0.08583775,2661.2,2660.8,3.75816]
["bitfinex","ETHUSD",1727618049920,4.59815266,2661.3,2660.8,3.75816]
["bitfinex","ETHUSD",1727618050253,0.08583775,2661.2,2660.8,7.51634]
["bitfinex","ETHUSD",1727618050440,4.52274,2661.3,2660.8,7.51634]
["bitfinex","ETHUSD",1727618050639,0.08580637,2661.1,2660.9,3.75811]
["bitfinex","ETHUSD",1727618050841,4.52274,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727618051148,0.085775,2661.0,2660.9,3.75811]
["bitfinex","ETHUSD",1727618051357,4.52274,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727618051516,0.085775,2661.0,2660.9,3.75811]
["bitfinex","ETHUSD",1727618051859,0.08574096,2661.0,2660.9,3.75811]
["bitfinex","ETHUSD",1727618052013,4.52274,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727618052215,0.08574096,2661.0,2660.9,3.75811]
["bitfinex","ETHUSD",1727618052446,4.52274,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727618052650,0.08574096,2661.0,2660.9,3.75811]
["bitfinex","ETHUSD",1727618052848,4.52274,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727618053054,0.08574096,2661.0,2660.9,3.75811]
["bitfinex","ETHUSD",1727618053257,4.52274,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727618053442,0.08576223,2661.0,2660.9,3.75811]
["bitfinex","ETHUSD",1727618053644,4.52274,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727618053854,0.08563448,2661.0,2660.9,3.75811]
["bitfinex","ETHUSD",1727618054040,0.7651,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727618054221,0.08563448,2661.0,2660.9,3.75811]
["bitfinex","ETHUSD",1727618054421,0.7651,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727618054651,0.08563448,2661.0,2660.9,3.75811]
["bitfinex","ETHUSD",1727618054853,0.7651,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727618055053,0.08563448,2661.0,2660.9,3.75811]
["bitfinex","ETHUSD",1727618055246,0.7651,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727618056102,0.08569724,2661.2,2660.9,3.75811]
["bitfinex","ETHUSD",1727618056422,0.7651,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727618056622,0.08566586,2661.1,2660.9,3.75811]
["bitfinex","ETHUSD",1727618056920,0.08563448,2661.0,2660.9,3.75811]
["bitfinex","ETHUSD",1727618057129,0.7651,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727618057333,0.08569724,2661.2,2660.9,3.75811]
["bitfinex","ETHUSD",1727618057754,0.08566586,2661.1,2660.9,3.75811]
["bitfinex","ETHUSD",1727618057960,0.7651,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727618058160,0.08569724,2661.2,2660.9,3.75811]
["bitfinex","ETHUSD",1727618058452,0.7651,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727618058665,0.08566586,2661.1,2660.9,3.75811]
["bitfinex","ETHUSD",1727618058825,0.7651,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727618059025,0.08563448,2661.0,2660.9,3.75811]
["bitfinex","ETHUSD",1727618059238,0.7651,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727618059440,0.08563448,2661.0,2660.9,3.75811]
["bitfinex","ETHUSD",1727618059625,0.7651,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727618059828,0.08563448,2661.0,2660.9,3.75811]
["bitfinex","ETHUSD",1727618060033,0.7651,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727618060572,0.7651,2661.3,2661.0,3.75798]
["bitfinex","ETHUSD",1727618060878,0.08569724,2661.2,2661.0,3.75798]
["bitfinex","ETHUSD",1727618061168,0.7651,2661.3,2661.0,3.75798]
["bitfinex","ETHUSD",1727618061335,0.08569724,2661.2,2661.0,3.75798]
["bitfinex","ETHUSD",1727618061673,0.7651,2661.3,2661.0,3.75798]
["bitfinex","ETHUSD",1727618061867,0.08566586,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727618062367,0.7651,2661.3,2661.0,3.75798]
["bitfinex","ETHUSD",1727618062528,0.08566586,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727618062731,0.7651,2661.3,2661.0,3.75798]
["bitfinex","ETHUSD",1727618063167,0.08569724,2661.2,2661.0,3.75798]
["bitfinex","ETHUSD",1727618063469,0.7651,2661.3,2661.0,3.75798]
["bitfinex","ETHUSD",1727618063665,0.08566586,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727618063856,0.7651,2661.3,2661.0,3.75798]
["bitfinex","ETHUSD",1727618064056,0.08566586,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727618064258,0.7651,2661.3,2661.0,3.75798]
["bitfinex","ETHUSD",1727618064460,0.08566586,2661.1,2661.0,4.58048]
["bitfinex","ETHUSD",1727618064787,4.55318,2661.5,2661.0,4.58048]
["bitfinex","ETHUSD",1727618064942,0.08560634,2661.1,2661.0,4.58048]
["bitfinex","ETHUSD",1727618065329,4.55318,2661.5,2661.0,4.58048]
["bitfinex","ETHUSD",1727618065775,0.08570046,2661.4,2661.0,4.58048]
["bitfinex","ETHUSD",1727618066148,0.08570046,2661.4,2661.0,0.8225]
["bitfinex","ETHUSD",1727618066467,0.08570046,2661.4,2661.0,4.58044]
["bitfinex","ETHUSD",1727618068133,3.75764,2661.3,2660.8,4.58076]
["bitfinex","ETHUSD",1727618068372,2.54640944,2661.2,2660.8,3.75826]
["bitfinex","ETHUSD",1727618068678,2.54640944,2661.2,2660.7,3.75839]
["bitfinex","ETHUSD",1727618068679,6.22870678,2661.2,2660.7,3.75839]
["bitfinex","ETHUSD",1727618068849,0.07541266,2661.1,2660.7,3.75839]
["bitfinex","ETHUSD",1727618069243,0.08560119,2661.0,2660.7,3.75839]
["bitfinex","ETHUSD",1727618069444,0.07541266,2661.1,2660.7,3.75839]
["bitfinex","ETHUSD",1727618069644,0.08555705,2660.9,2660.7,3.75839]
["bitfinex","ETHUSD",1727618069875,0.07541266,2661.1,2660.7,3.75839]
["bitfinex","ETHUSD",1727618070072,0.08552142,2660.8,2660.7,3.75839]
["bitfinex","ETHUSD",1727618070250,6.14301733,2661.2,2660.7,6.04768168]
["bitfinex","ETHUSD",1727618070453,0.07541266,2661.1,2660.7,3.75839]
["bitfinex","ETHUSD",1727618070683,0.16102822,2661.1,2660.7,3.75839]
["bitfinex","ETHUSD",1727618071876,0.08561556,2661.1,2660.7,3.75839]
["bitfinex","ETHUSD",1727618072054,0.16102822,2661.1,2660.8,3.75825]
["bitfinex","ETHUSD",1727618072879,0.16102822,2661.1,2660.6,4.5809]
["bitfinex","ETHUSD",1727618073080,0.08561556,2661.1,2660.7,6.04726867]
["bitfinex","ETHUSD",1727618073375,0.08561556,2661.1,2660.7,3.75831]
["bitfinex","ETHUSD",1727618073745,0.16102822,2661.1,2660.7,3.75831]
["bitfinex","ETHUSD",1727618074144,0.16102822,2661.1,2660.8,3.75824]
["bitfinex","ETHUSD",1727618074475,0.08561556,2661.1,2660.8,3.75824]
["bitfinex","ETHUSD",1727618089414,0.08561556,2661.1,2660.7,3.75831]
["bitfinex","ETHUSD",1727618089722,3.84346556,2661.1,2660.7,3.75831]
["bitfinex","ETHUSD",1727618089883,3.84346556,2661.1,2660.6,0.8225]
["bitfinex","ETHUSD",1727618090085,3.75798,2661.0,2660.5,3.75858]
["bitfinex","ETHUSD",1727618090393,0.7568,2660.8,2660.4,4.58126]
["bitfinex","ETHUSD",1727618090799,0.08534362,2660.7,2660.4,4.58126]
["bitfinex","ETHUSD",1727618091021,0.7568,2660.8,2660.4,4.58126]
["bitfinex","ETHUSD",1727618091315,0.08521784,2660.6,2660.4,4.58126]
["bitfinex","ETHUSD",1727618091507,0.7568,2660.8,2660.4,4.58126]
["bitfinex","ETHUSD",1727618091710,0.08518645,2660.5,2660.4,4.58126]
["bitfinex","ETHUSD",1727618092042,0.08516519,2660.5,2660.4,5.49711572]
["bitfinex","ETHUSD",1727618092318,0.7568,2660.8,2660.4,5.49711572]
["bitfinex","ETHUSD",1727618092510,0.08516519,2660.5,2660.4,4.58126]
["bitfinex","ETHUSD",1727618092710,0.7568,2660.8,2660.5,3.75868]
["bitfinex","ETHUSD",1727618092883,5.34740733,2661.0,2660.5,3.75868]
["bitfinex","ETHUSD",1727618093088,3.75785,2661.1,2660.5,3.75862]
["bitfinex","ETHUSD",1727618093289,3.75785,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1727618093486,3.75785,2661.1,2660.7,3.75839]
["bitfinex","ETHUSD",1727618094492,0.08516897,2661.0,2660.7,3.75839]
["bitfinex","ETHUSD",1727618094988,0.08516897,2661.0,2660.6,3.75854]
["bitfinex","ETHUSD",1727618096315,3.84316897,2661.0,2660.6,3.75854]
["bitfinex","ETHUSD",1727618096825,3.75812,2660.9,2660.4,4.58123]
["bitfinex","ETHUSD",1727618097118,3.75812,2660.9,2660.5,0.91563667]
["bitfinex","ETHUSD",1727618097119,3.84330536,2660.9,2660.5,0.91563667]
["bitfinex","ETHUSD",1727618097321,3.84330536,2660.9,2660.4,4.58123]
["bitfinex","ETHUSD",1727618098490,3.84330536,2660.9,2660.5,3.75867]
["bitfinex","ETHUSD",1727618099029,0.08518536,2660.9,2660.5,3.75867]
["bitfinex","ETHUSD",1727618101019,3.84331536,2660.9,2660.5,3.75867]
["bitfinex","ETHUSD",1727618102286,0.08518536,2660.9,2660.5,3.75867]
["bitfinex","ETHUSD",1727618102628,4.52279,2661.2,2660.8,0.8063]
["bitfinex","ETHUSD",1727618103005,3.75767,2661.3,2660.8,4.5645]
["bitfinex","ETHUSD",1727618103006,3.75756,2661.3,2660.8,4.5645]
["bitfinex","ETHUSD",1727618103706,3.75756,2661.3,2660.8,5.396775]
["bitfinex","ETHUSD",1727618103901,0.765,2661.4,2660.8,1.638595]
["bitfinex","ETHUSD",1727618104119,4.52248,2661.4,2660.9,3.75805]
["bitfinex","ETHUSD",1727618104630,3.75748,2661.4,2661.0,3.75797]
["bitfinex","ETHUSD",1727618104794,3.75734,2661.5,2661.1,0.8063]
["bitfinex","ETHUSD",1727618108404,4.52214,2661.6,2661.1,4.56412]
["bitfinex","ETHUSD",1727618108614,8.27939,2661.6,2661.1,4.56412]
["bitfinex","ETHUSD",1727618109023,3.75732,2661.5,2661.1,0.8063]
["bitfinex","ETHUSD",1727618109398,0.08540298,2661.4,2661.1,0.8063]
["bitfinex","ETHUSD",1727618110632,3.84290298,2661.4,2661.1,0.8063]
["bitfinex","ETHUSD",1727618112091,0.08540298,2661.4,2661.1,0.8063]
["bitfinex","ETHUSD",1727618113145,3.84283298,2661.4,2661.1,0.8063]
["bitfinex","ETHUSD",1727618114039,0.08540298,2661.4,2661.1,0.8063]
["bitfinex","ETHUSD",1727618115452,3.84289298,2661.4,2661.1,0.8063]
["bitfinex","ETHUSD",1727618117215,0.08540298,2661.4,2661.1,0.8063]
["bitfinex","ETHUSD",1727618118556,3.84289298,2661.4,2661.1,0.8063]
["bitfinex","ETHUSD",1727618118922,0.08540298,2661.4,2661.1,0.8063]
["bitfinex","ETHUSD",1727618119457,3.84289298,2661.4,2661.1,0.8063]
["bitfinex","ETHUSD",1727618120267,3.75785,2661.1,2660.7,4.56894]
["bitfinex","ETHUSD",1727618120628,4.55929,2661.2,2660.7,4.56894]
["bitfinex","ETHUSD",1727618120830,0.085556,2661.0,2660.7,4.56894]
["bitfinex","ETHUSD",1727618121030,4.55929,2661.2,2660.7,4.56894]
["bitfinex","ETHUSD",1727618121231,0.08550762,2660.9,2660.7,4.56894]
["bitfinex","ETHUSD",1727618121431,3.75785,2661.1,2660.7,0.8106]
["bitfinex","ETHUSD",1727618121766,0.08547624,2660.8,2660.7,4.569]
["bitfinex","ETHUSD",1727618122063,3.75785,2661.1,2660.7,4.569]
["bitfinex","ETHUSD",1727618122266,0.08547624,2660.8,2660.7,4.569]
["bitfinex","ETHUSD",1727618122564,3.75785,2661.1,2660.7,4.569]
["bitfinex","ETHUSD",1727618123028,0.085539,2661.0,2660.7,4.569]
["bitfinex","ETHUSD",1727618123645,0.085539,2661.0,2660.5,3.75859]
["bitfinex","ETHUSD",1727618123831,1.75035899,2661.0,2660.5,0.8106]
["bitfinex","ETHUSD",1727618124150,3.75814,2660.9,2660.5,0.8106]
["bitfinex","ETHUSD",1727618124661,0.08553133,2660.8,2660.5,0.8106]
["bitfinex","ETHUSD",1727618125230,0.08553133,2660.8,2660.5,4.56922]
["bitfinex","ETHUSD",1727618125531,5.34748733,2661.0,2660.5,4.56922]
["bitfinex","ETHUSD",1727618125728,0.08549995,2660.7,2660.5,4.56922]
["bitfinex","ETHUSD",1727618126027,3.75812,2660.9,2660.5,4.56922]
["bitfinex","ETHUSD",1727618126233,0.08546856,2660.6,2660.5,4.56922]
["bitfinex","ETHUSD",1727618126549,5.34738733,2661.0,2660.5,4.56922]
["bitfinex","ETHUSD",1727618126749,0.08546856,2660.6,2660.5,4.56922]
["bitfinex","ETHUSD",1727618126927,5.34738733,2661.0,2660.5,4.56922]
["bitfinex","ETHUSD",1727618127127,0.08546856,2660.6,2660.5,4.56922]
["bitfinex","ETHUSD",1727618127327,5.34738733,2661.0,2660.5,4.56922]
["bitfinex","ETHUSD",1727618127527,0.08546856,2660.6,2660.5,4.56922]
["bitfinex","ETHUSD",1727618127762,5.34738733,2661.0,2660.5,5.40203]
["bitfinex","ETHUSD",1727618127971,0.08546856,2660.6,2660.5,4.56922]
["bitfinex","ETHUSD",1727618128137,5.34738733,2661.0,2660.5,4.56922]
["bitfinex","ETHUSD",1727618128336,0.08546856,2660.6,2660.5,4.56922]
["bitfinex","ETHUSD",1727618128532,5.34738733,2661.0,2660.5,4.56922]
["bitfinex","ETHUSD",1727618128758,0.08546856,2660.6,2660.5,4.56922]
["bitfinex","ETHUSD",1727618129063,0.08546856,2660.6,2660.5,5.40203]
["bitfinex","ETHUSD",1727618129272,9.10545733,2661.0,2660.5,5.40203]
["bitfinex","ETHUSD",1727618129454,0.08546856,2660.6,2660.5,4.56922]
["bitfinex","ETHUSD",1727618129672,5.34738733,2661.0,2660.5,4.56922]
["bitfinex","ETHUSD",1727618129969,0.08546856,2660.6,2660.5,4.56922]
["bitfinex","ETHUSD",1727618130165,3.75814,2660.9,2660.5,4.56922]
["bitfinex","ETHUSD",1727618130371,0.08546856,2660.6,2660.5,4.56922]
["bitfinex","ETHUSD",1727618130569,5.34738733,2661.0,2660.5,4.56922]
["bitfinex","ETHUSD",1727618130738,0.08546856,2660.6,2660.5,4.56922]
["bitfinex","ETHUSD",1727618130938,5.34738733,2661.0,2660.5,5.40203]
["bitfinex","ETHUSD",1727618131155,0.08546856,2660.6,2660.5,4.56922]
["bitfinex","ETHUSD",1727618131360,5.34738733,2661.0,2660.5,0.8106]
["bitfinex","ETHUSD",1727618131671,5.34738733,2661.0,2660.5,4.56928]
["bitfinex","ETHUSD",1727618131970,0.08556271,2660.9,2660.5,4.56928]
["bitfinex","ETHUSD",1727618133158,3.84376271,2660.9,2660.5,0.8106]
["bitfinex","ETHUSD",1727618136381,5.34796733,2660.6,2660.2,0.7954]
["bitfinex","ETHUSD",1727618136749,0.08516095,2660.5,2660.2,0.7954]
["bitfinex","ETHUSD",1727618137179,3.84393095,2660.5,2660.2,0.7954]
["bitfinex","ETHUSD",1727618137883,3.75885,2660.4,2660.2,0.7954]
["bitfinex","ETHUSD",1727618138056,3.75898,2660.3,2660.0,0.7954]
["bitfinex","ETHUSD",1727618138257,3.84384896,2660.4,2660.0,0.7954]
["bitfinex","ETHUSD",1727618138722,3.75883,2660.4,2660.0,0.7954]
["bitfinex","ETHUSD",1727618139058,0.08498756,2660.3,2660.0,0.7954]
["bitfinex","ETHUSD",1727618139578,3.75871,2660.5,2660.0,4.55477]
["bitfinex","ETHUSD",1727618139876,3.75911,2660.3,2660.0,0.7954]
["bitfinex","ETHUSD",1727618140041,3.75915,2660.2,2660.0,0.7954]
["bitfinex","ETHUSD",1727618140484,0.08492477,2660.1,2660.0,0.7954]
["bitfinex","ETHUSD",1727618141345,7.51814,2660.3,2660.0,0.7954]
["bitfinex","ETHUSD",1727618141346,3.75906,2660.3,2660.0,0.7954]
["bitfinex","ETHUSD",1727618141540,0.08480567,2660.1,2660.0,0.7954]
["bitfinex","ETHUSD",1727618141740,3.75906,2660.3,2660.0,0.7954]
["bitfinex","ETHUSD",1727618141972,0.08480567,2660.1,2660.0,0.7954]
["bitfinex","ETHUSD",1727618142166,3.75905,2660.3,2660.0,0.7954]
["bitfinex","ETHUSD",1727618142367,0.08480567,2660.1,2660.0,0.7954]
["bitfinex","ETHUSD",1727618142580,3.75905,2660.3,2660.0,0.7954]
["bitfinex","ETHUSD",1727618142751,0.08480567,2660.1,2660.0,0.7954]
["bitfinex","ETHUSD",1727618142954,7.5181,2660.3,2660.0,0.7954]
["bitfinex","ETHUSD",1727618143493,0.08483707,2660.2,2660.0,0.7954]
["bitfinex","ETHUSD",1727618143676,7.51809,2660.3,2660.0,0.7954]
["bitfinex","ETHUSD",1727618143884,0.08480567,2660.1,2660.0,0.7954]
["bitfinex","ETHUSD",1727618144070,4.52016,2660.5,2660.0,1.250907]
["bitfinex","ETHUSD",1727618144071,3.75876,2660.5,2660.0,1.250907]
["bitfinex","ETHUSD",1727618144263,3.75876,2660.5,2660.0,5.010207]
["bitfinex","ETHUSD",1727618144679,0.08471266,2660.4,2660.0,5.010207]
["bitfinex","ETHUSD",1727618144892,0.08471266,2660.4,2660.1,3.75925]
["bitfinex","ETHUSD",1727618145473,0.08471266,2660.4,2660.0,5.010277]
["bitfinex","ETHUSD",1727618146291,0.08471266,2660.4,2660.0,8.769607]
["bitfinex","ETHUSD",1727618146472,0.08471266,2660.4,2660.1,0.8769607]
["bitfinex","ETHUSD",1727618150370,3.84364266,2660.4,2660.0,1.250907]
["bitfinex","ETHUSD",1727618150579,3.75932,2660.1,2659.7,0.7869]
["bitfinex","ETHUSD",1727618151091,0.08473678,2660.0,2659.7,0.7869]
["bitfinex","ETHUSD",1727618152599,0.08473678,2660.0,2659.7,4.54671]
["bitfinex","ETHUSD",1727618152909,6.15517733,2660.3,2659.7,0.7869]
["bitfinex","ETHUSD",1727618153119,8.32482,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1727618153278,0.08479958,2660.2,2659.8,3.75967]
["bitfinex","ETHUSD",1727618153478,4.56575,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1727618153679,0.08465492,2660.2,2659.9,3.75953]
["bitfinex","ETHUSD",1727618153988,3.75885,2660.4,2659.9,4.59014]
["bitfinex","ETHUSD",1727618154185,0.08462352,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1727618154384,3.75885,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1727618154587,0.08459212,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727618154801,3.75885,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1727618155284,0.08468631,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1727618155698,0.08468631,2660.3,2659.9,4.74909373]
["bitfinex","ETHUSD",1727618155906,3.75855,2660.6,2660.1,3.75918]
["bitfinex","ETHUSD",1727618156305,0.08478241,2660.5,2660.1,3.75918]
["bitfinex","ETHUSD",1727618156470,0.08478241,2660.5,2660.1,7.51836]
["bitfinex","ETHUSD",1727618156678,0.08478241,2660.5,2660.1,3.75918]
["bitfinex","ETHUSD",1727618158514,0.08478241,2660.5,2660.1,4.74866273]
["bitfinex","ETHUSD",1727618158813,8.1067,2660.7,2660.3,4.54586]
["bitfinex","ETHUSD",1727618159018,0.0845749,2660.4,2660.3,4.54586]
["bitfinex","ETHUSD",1727618159202,3.75829,2660.8,2660.3,4.54586]
["bitfinex","ETHUSD",1727618159405,0.08464723,2660.4,2660.3,4.54586]
["bitfinex","ETHUSD",1727618159716,0.08467085,2660.4,2660.3,5.53530173]
["bitfinex","ETHUSD",1727618159911,7.51664,2660.8,2660.3,5.53530173]
["bitfinex","ETHUSD",1727618160209,0.08479906,2660.7,2660.3,5.53530173]
["bitfinex","ETHUSD",1727618160396,0.08479906,2660.7,2660.4,0.55353017]
["bitfinex","ETHUSD",1727618160717,0.08476767,2660.6,2660.4,0.55353017]
["bitfinex","ETHUSD",1727618160886,0.08476767,2660.6,2660.3,1.77634173]
["bitfinex","ETHUSD",1727618161093,0.08472359,2660.5,2660.3,5.53522173]
["bitfinex","ETHUSD",1727618161313,3.75829,2660.8,2660.3,5.53522173]
["bitfinex","ETHUSD",1727618161528,0.08495219,2660.7,2660.4,0.55352217]
["bitfinex","ETHUSD",1727618161681,3.75829,2660.8,2660.4,0.55352217]
["bitfinex","ETHUSD",1727618162020,0.08495219,2660.7,2660.4,0.55352217]
["bitfinex","ETHUSD",1727618162510,0.08492079,2660.6,2660.4,0.55352217]
["bitfinex","ETHUSD",1727618162814,3.75829,2660.8,2660.4,0.55352217]
["bitfinex","ETHUSD",1727618163016,0.0848894,2660.5,2660.4,0.55352217]
["bitfinex","ETHUSD",1727618163208,3.75829,2660.8,2660.4,0.55352217]
["bitfinex","ETHUSD",1727618163516,0.0848894,2660.5,2660.4,0.55352217]
["bitfinex","ETHUSD",1727618163811,3.75829,2660.8,2660.4,0.55352217]
["bitfinex","ETHUSD",1727618164019,0.0848894,2660.5,2660.3,4.54578]
["bitfinex","ETHUSD",1727618164319,3.75829,2660.8,2660.3,4.54578]
["bitfinex","ETHUSD",1727618164894,0.08495219,2660.7,2660.3,4.54578]
["bitfinex","ETHUSD",1727618165423,0.08492079,2660.6,2660.3,8.30468]
["bitfinex","ETHUSD",1727618165596,0.08492079,2660.6,2660.4,4.589208]
["bitfinex","ETHUSD",1727618165912,4.56493,2660.9,2660.4,4.589208]
["bitfinex","ETHUSD",1727618166419,3.84328358,2660.8,2660.4,4.589208]
["bitfinex","ETHUSD",1727618169199,0.08498358,2660.8,2660.4,4.589208]
["bitfinex","ETHUSD",1727618169588,3.84325358,2660.8,2660.4,4.589208]
["bitfinex","ETHUSD",1727618170616,3.84325358,2660.8,2660.4,3.75874]
["bitfinex","ETHUSD",1727618172117,0.08498358,2660.8,2660.4,3.75874]
["bitfinex","ETHUSD",1727618174327,3.84325358,2660.8,2660.4,3.75874]
["bitfinex","ETHUSD",1727618175116,0.08498358,2660.8,2660.4,3.75874]
["bitfinex","ETHUSD",1727618177200,0.08498358,2660.8,2660.5,3.75865]
["bitfinex","ETHUSD",1727618177428,0.08498358,2660.8,2660.6,0.7695]
["bitfinex","ETHUSD",1727618177837,3.75813,2660.9,2660.6,0.7695]
["bitfinex","ETHUSD",1727618178135,0.08475036,2660.7,2660.6,0.7695]
["bitfinex","ETHUSD",1727618178296,0.08475036,2660.7,2660.6,5.356749]
["bitfinex","ETHUSD",1727618178630,4.55713,2661.1,2660.6,0.7695]
["bitfinex","ETHUSD",1727618178805,0.7992,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1727618179138,7.3,2661.2,2660.9,0.7695]
["bitfinex","ETHUSD",1727618179292,12.16,2661.4,2660.9,6.11690733]
["bitfinex","ETHUSD",1727618179293,3.75743,2661.4,2660.9,6.11690733]
["bitfinex","ETHUSD",1727618179634,7.51472,2661.5,2661.0,3.75796]
["bitfinex","ETHUSD",1727618179823,7.51472,2661.5,2661.0,4.41492973]
["bitfinex","ETHUSD",1727618179995,7.51474,2661.5,2661.0,4.41492973]
["bitfinex","ETHUSD",1727618180730,3.75744,2661.4,2661.0,4.41492973]
["bitfinex","ETHUSD",1727618181098,3.75744,2661.4,2661.1,0.51844297]
["bitfinex","ETHUSD",1727618182596,3.75757,2661.3,2660.9,4.52762]
["bitfinex","ETHUSD",1727618184298,0.08516715,2661.2,2660.9,4.52762]
["bitfinex","ETHUSD",1727618184609,3.75757,2661.3,2660.9,4.52762]
["bitfinex","ETHUSD",1727618184821,0.08513577,2661.1,2660.9,4.52762]
["bitfinex","ETHUSD",1727618185022,3.75757,2661.3,2661.0,0.498041]
["bitfinex","ETHUSD",1727618185531,3.75736,2661.5,2661.0,0.498041]
["bitfinex","ETHUSD",1727618185702,7.51477,2661.5,2660.9,4.52762]
["bitfinex","ETHUSD",1727618186494,1.58940733,2661.4,2660.9,0.7695]
["bitfinex","ETHUSD",1727618186698,3.75792,2661.1,2660.6,3.75847]
["bitfinex","ETHUSD",1727618187411,3.75792,2661.1,2660.4,4.52823]
["bitfinex","ETHUSD",1727618187625,3.75806,2661.0,2660.4,8.87683746]
["bitfinex","ETHUSD",1727618187822,3.75792,2661.1,2660.4,5.11810746]
["bitfinex","ETHUSD",1727618188038,3.75813,2660.9,2660.5,3.75867]
["bitfinex","ETHUSD",1727618188228,3.75792,2661.1,2660.5,3.75867]
["bitfinex","ETHUSD",1727618189011,3.75806,2661.0,2660.5,3.75867]
["bitfinex","ETHUSD",1727618190228,3.75806,2661.0,2660.5,4.64634775]
["bitfinex","ETHUSD",1727618190953,3.75806,2661.0,2660.5,0.88767775]
["bitfinex","ETHUSD",1727618191147,3.75756,2661.3,2660.8,0.7846]
["bitfinex","ETHUSD",1727618191353,3.75749,2661.4,2660.9,3.75811]
["bitfinex","ETHUSD",1727618192342,0.39329396,2661.5,2661.2,0.7846]
["bitfinex","ETHUSD",1727618192546,4.50809,2661.7,2661.2,0.7846]
["bitfinex","ETHUSD",1727618192547,3.75721,2661.6,2661.2,0.7846]
["bitfinex","ETHUSD",1727618194026,3.7573,2661.5,2661.2,0.7846]
["bitfinex","ETHUSD",1727618194953,3.7573,2661.5,2660.7,1.58940733]
["bitfinex","ETHUSD",1727618194954,3.75756,2661.3,2660.8,3.75816]
["bitfinex","ETHUSD",1727618195250,3.7577,2661.2,2660.8,3.75816]
["bitfinex","ETHUSD",1727618196348,0.82641266,2661.3,2660.8,3.75816]
["bitfinex","ETHUSD",1727618196859,0.751,2661.3,2660.8,7.51635]
["bitfinex","ETHUSD",1727618197517,0.82641266,2661.3,2660.8,7.51635]
["bitfinex","ETHUSD",1727618197920,0.82641266,2661.3,2660.8,3.75816]
["bitfinex","ETHUSD",1727618198157,0.82641266,2661.3,2660.8,7.51634]
["bitfinex","ETHUSD",1727618198350,0.82641266,2661.3,2660.8,3.75816]
["bitfinex","ETHUSD",1727618198542,4.58404266,2661.3,2660.8,3.75816]
["bitfinex","ETHUSD",1727618198943,4.50863,2661.3,2660.8,3.75816]
["bitfinex","ETHUSD",1727618199143,4.58404266,2661.3,2660.8,3.75816]
["bitfinex","ETHUSD",1727618199450,0.08539601,2661.2,2660.8,3.75816]
["bitfinex","ETHUSD",1727618199751,4.50863,2661.3,2660.8,7.51633]
["bitfinex","ETHUSD",1727618199929,0.08539601,2661.2,2660.8,3.75816]
["bitfinex","ETHUSD",1727618200130,4.50863,2661.3,2660.8,3.75816]
["bitfinex","ETHUSD",1727618200338,0.08539601,2661.2,2660.8,3.75816]
["bitfinex","ETHUSD",1727618200651,4.58404266,2661.3,2660.8,3.75816]
["bitfinex","ETHUSD",1727618200818,0.08536464,2661.1,2660.7,0.7846]
["bitfinex","ETHUSD",1727618201015,3.84319027,2661.2,2660.7,4.543]
["bitfinex","ETHUSD",1727618201228,0.08533751,2661.0,2660.7,4.543]
["bitfinex","ETHUSD",1727618201426,0.08536889,2661.1,2660.7,4.543]
["bitfinex","ETHUSD",1727618201658,3.75779,2661.2,2660.7,4.543]
["bitfinex","ETHUSD",1727618201659,0.08530613,2660.9,2660.7,4.543]
["bitfinex","ETHUSD",1727618201863,3.75779,2661.2,2660.7,4.543]
["bitfinex","ETHUSD",1727618202034,4.50863,2661.3,2660.7,4.543]
["bitfinex","ETHUSD",1727618202035,0.08527475,2660.8,2660.7,5.373146]
["bitfinex","ETHUSD",1727618202359,3.7577,2661.2,2660.7,4.543]
["bitfinex","ETHUSD",1727618202656,0.08536889,2661.1,2660.7,4.543]
["bitfinex","ETHUSD",1727618202826,0.08536889,2661.1,2660.8,3.75826]
["bitfinex","ETHUSD",1727618207059,4.58403266,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1727618207248,0.08531624,2661.0,2660.8,3.75826]
["bitfinex","ETHUSD",1727618207564,0.08528486,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727618207765,3.7577,2661.2,2660.7,0.7846]
["bitfinex","ETHUSD",1727618207970,3.7577,2661.2,2660.7,4.543]
["bitfinex","ETHUSD",1727618208265,0.08527106,2661.1,2660.7,4.543]
["bitfinex","ETHUSD",1727618210655,0.08527106,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1727618211446,0.08527106,2661.1,2660.8,3.75826]
["bitfinex","ETHUSD",1727618211653,0.08527106,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1727618211654,0.08527106,2661.1,2660.9,4.57671]
["bitfinex","ETHUSD",1727618212166,0.08523968,2661.0,2660.9,4.57671]
["bitfinex","ETHUSD",1727618212367,4.50856,2661.3,2660.9,4.57671]
["bitfinex","ETHUSD",1727618212529,4.15078824,2661.4,2660.9,4.57664]
["bitfinex","ETHUSD",1727618212729,0.08533381,2661.3,2660.9,8.33467]
["bitfinex","ETHUSD",1727618213064,0.08533381,2661.3,2660.9,4.57663]
["bitfinex","ETHUSD",1727618213456,0.08533381,2661.3,2661.0,3.75797]
["bitfinex","ETHUSD",1727618214471,0.08533381,2661.3,2661.1,0.8186]
["bitfinex","ETHUSD",1727618219654,3.84298381,2661.3,2661.1,0.8186]
["bitfinex","ETHUSD",1727618219860,3.84298381,2661.3,2660.8,4.57686]
["bitfinex","ETHUSD",1727618220154,3.84298381,2661.3,2660.8,9.3242647]
["bitfinex","ETHUSD",1727618220383,3.84298381,2661.3,2660.8,8.33505]
["bitfinex","ETHUSD",1727618220584,0.08533381,2661.3,2660.9,3.75807]
["bitfinex","ETHUSD",1727618220748,0.08533381,2661.3,2660.8,4.57679]
["bitfinex","ETHUSD",1727618220947,3.84291381,2661.3,2660.8,8.792619]
["bitfinex","ETHUSD",1727618221150,0.08533381,2661.3,2660.9,3.75803]
["bitfinex","ETHUSD",1727618221747,3.84296381,2661.3,2660.8,5.034429]
["bitfinex","ETHUSD",1727618221948,0.08533381,2661.3,2660.8,5.034429]
["bitfinex","ETHUSD",1727618222246,0.08533381,2661.3,2660.9,3.75805]
["bitfinex","ETHUSD",1727618222554,3.84290381,2661.3,2660.9,0.5034429]
["bitfinex","ETHUSD",1727618222764,0.08533381,2661.3,2660.9,3.75804]
["bitfinex","ETHUSD",1727618227769,0.08533381,2661.3,2661.0,3.75798]
["bitfinex","ETHUSD",1727618228001,0.08533381,2661.3,2661.0,4.6372209]
["bitfinex","ETHUSD",1727618228186,0.08533381,2661.3,2661.0,3.75798]
["bitfinex","ETHUSD",1727618232990,0.08533381,2661.3,2660.9,3.75805]
["bitfinex","ETHUSD",1727618234378,0.8074,2661.2,2660.8,5.034429]
["bitfinex","ETHUSD",1727618234573,0.8074,2661.2,2660.8,8.792609]
["bitfinex","ETHUSD",1727618234776,0.8074,2661.2,2660.8,5.034429]
["bitfinex","ETHUSD",1727618234983,0.08404384,2661.1,2660.8,8.792629]
["bitfinex","ETHUSD",1727618235496,0.08404384,2661.1,2660.9,3.7581]
["bitfinex","ETHUSD",1727618236003,0.08401246,2661.0,2660.9,3.7581]
["bitfinex","ETHUSD",1727618236203,0.8074,2661.2,2660.8,5.034429]
["bitfinex","ETHUSD",1727618236411,0.08404384,2661.1,2660.8,8.792599]
["bitfinex","ETHUSD",1727618236700,0.08404384,2661.1,2660.8,5.034429]
["bitfinex","ETHUSD",1727618237401,3.84189384,2661.1,2660.5,4.59088]
["bitfinex","ETHUSD",1727618237602,0.08404384,2661.1,2660.7,3.75833]
["bitfinex","ETHUSD",1727618238490,3.84188384,2661.1,2660.7,3.75833]
["bitfinex","ETHUSD",1727618239283,3.84188384,2661.1,2660.5,5.37682969]
["bitfinex","ETHUSD",1727618239484,0.8074,2660.9,2660.6,2.2915394]
["bitfinex","ETHUSD",1727618239673,0.8074,2660.9,2660.6,3.75854]
["bitfinex","ETHUSD",1727618240011,0.08385613,2660.8,2660.6,3.75854]
["bitfinex","ETHUSD",1727618241505,0.08385613,2660.8,2660.6,4.67199797]
["bitfinex","ETHUSD",1727618241887,3.75784,2661.1,2660.7,0.91673997]
["bitfinex","ETHUSD",1727618242210,3.75784,2661.1,2660.6,4.67199797]
["bitfinex","ETHUSD",1727618242408,0.08374027,2661.0,2660.7,0.91675218]
["bitfinex","ETHUSD",1727618242574,0.08374027,2661.0,2660.6,4.67199797]
["bitfinex","ETHUSD",1727618242770,0.08374027,2661.0,2660.7,0.91677366]
["bitfinex","ETHUSD",1727618242997,0.08374027,2661.0,2660.6,4.67199797]
["bitfinex","ETHUSD",1727618243183,0.08374027,2661.0,2660.7,0.91677301]
["bitfinex","ETHUSD",1727618243383,0.08374027,2661.0,2660.6,4.67199797]
["bitfinex","ETHUSD",1727618243607,0.08374027,2661.0,2660.7,0.91676344]
["bitfinex","ETHUSD",1727618243784,0.08374027,2661.0,2660.6,4.67199797]
["bitfinex","ETHUSD",1727618243985,0.08374027,2661.0,2660.7,0.91677125]
["bitfinex","ETHUSD",1727618244193,0.08374027,2661.0,2660.6,4.67199797]
["bitfinex","ETHUSD",1727618244571,0.08374027,2661.0,2660.7,0.91675883]
["bitfinex","ETHUSD",1727618244878,0.08374027,2661.0,2660.6,4.67199797]
["bitfinex","ETHUSD",1727618245388,0.08374027,2661.0,2660.7,0.91676264]
["bitfinex","ETHUSD",1727618245699,0.08374027,2661.0,2660.6,4.67199797]
["bitfinex","ETHUSD",1727618246406,0.08374027,2661.0,2660.7,0.91698631]
["bitfinex","ETHUSD",1727618246710,0.08374027,2661.0,2660.6,4.67199797]
["bitfinex","ETHUSD",1727618247630,3.84173027,2661.0,2660.6,4.67199797]
["bitfinex","ETHUSD",1727618249796,3.84173027,2661.0,2660.6,3.75844]
["bitfinex","ETHUSD",1727618250199,0.8074,2660.8,2660.4,3.75881]
["bitfinex","ETHUSD",1727618250398,0.8074,2660.8,2660.3,1.61822969]
["bitfinex","ETHUSD",1727618250399,0.08361228,2660.7,2660.3,4.59116]
["bitfinex","ETHUSD",1727618250706,4.56573,2660.8,2660.4,0.91723292]
["bitfinex","ETHUSD",1727618250879,0.08354674,2660.6,2660.3,5.62268542]
["bitfinex","ETHUSD",1727618251083,4.64114266,2660.8,2660.3,4.79048542]
["bitfinex","ETHUSD",1727618251278,0.08348995,2660.5,2660.3,1.03152542]
["bitfinex","ETHUSD",1727618251617,0.8074,2660.8,2660.4,3.75883]
["bitfinex","ETHUSD",1727618251913,0.08356543,2660.7,2660.4,3.75883]
["bitfinex","ETHUSD",1727618252410,0.08352135,2660.6,2660.4,8.37259754]
["bitfinex","ETHUSD",1727618252717,0.8074,2660.8,2660.5,3.75869]
["bitfinex","ETHUSD",1727618253203,0.8074,2660.8,2660.4,4.55683]
["bitfinex","ETHUSD",1727618255317,0.8074,2660.8,2660.5,3.75868]
["bitfinex","ETHUSD",1727618255531,4.52816,2661.3,2660.7,0.798]
["bitfinex","ETHUSD",1727618255817,4.52816,2661.3,2660.8,3.75824]
["bitfinex","ETHUSD",1727618255818,4.52814,2661.3,2660.8,3.75824]
["bitfinex","ETHUSD",1727618256178,4.52814,2661.3,2660.8,4.589712]
["bitfinex","ETHUSD",1727618258617,4.52814,2661.3,2660.8,8.347832]
["bitfinex","ETHUSD",1727618258922,4.52814,2661.3,2660.8,4.589642]
["bitfinex","ETHUSD",1727618259087,11.82787,2661.5,2661.0,3.75797]
["bitfinex","ETHUSD",1727618259416,0.08338611,2661.4,2661.0,4.55597]
["bitfinex","ETHUSD",1727618259816,0.08338611,2661.4,2661.0,0.798]
["bitfinex","ETHUSD",1727618260020,3.84083611,2661.4,2661.0,1.629429]
["bitfinex","ETHUSD",1727618260784,0.08338611,2661.4,2661.0,5.387399]
["bitfinex","ETHUSD",1727618260985,0.7705,2661.7,2661.2,3.7576]
["bitfinex","ETHUSD",1727618261184,0.08365303,2661.6,2661.2,3.7576]
["bitfinex","ETHUSD",1727618261423,0.08365303,2661.6,2661.2,7.51519]
["bitfinex","ETHUSD",1727618261623,0.08365303,2661.6,2661.2,3.75759]
["bitfinex","ETHUSD",1727618262130,0.08365303,2661.6,2661.4,0.798]
["bitfinex","ETHUSD",1727618262289,0.08365303,2661.6,2661.4,4.55529]
["bitfinex","ETHUSD",1727618262485,4.52722,2661.9,2661.4,4.55529]
["bitfinex","ETHUSD",1727618262708,0.08370246,2661.5,2661.4,4.55529]
["bitfinex","ETHUSD",1727618262950,0.7705,2662.2,2661.6,3.75706]
["bitfinex","ETHUSD",1727618263258,4.52679,2662.2,2661.7,4.55492]
["bitfinex","ETHUSD",1727618263545,3.75629,2662.2,2661.7,4.55492]
["bitfinex","ETHUSD",1727618263908,3.75626,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1727618266631,3.75626,2662.3,2661.8,3.75677]
["bitfinex","ETHUSD",1727618267314,7.51254,2662.3,2661.7,0.798]
["bitfinex","ETHUSD",1727618267520,3.75626,2662.3,2661.7,5.0559569]
["bitfinex","ETHUSD",1727618267929,7.51249,2662.3,2661.7,5.0559569]
["bitfinex","ETHUSD",1727618268453,4.52658,2662.4,2661.9,3.7567]
["bitfinex","ETHUSD",1727618268615,4.52623,2662.6,2662.1,0.798]
["bitfinex","ETHUSD",1727618268818,4.52623,2662.6,2662.1,4.55442]
["bitfinex","ETHUSD",1727618268819,8.28208,2662.6,2662.1,4.55442]
["bitfinex","ETHUSD",1727618269037,8.28207,2662.6,2662.1,4.55442]
["bitfinex","ETHUSD",1727618269252,3.75573,2662.6,2662.1,4.55442]
["bitfinex","ETHUSD",1727618269439,3.75591,2662.5,2662.1,0.798]
["bitfinex","ETHUSD",1727618270319,3.75602,2662.4,2662.1,0.798]
["bitfinex","ETHUSD",1727618270856,3.75573,2662.6,2662.1,0.798]
["bitfinex","ETHUSD",1727618271160,3.7559,2662.5,2662.1,1.629125]
["bitfinex","ETHUSD",1727618271653,3.75603,2662.4,2662.1,1.629125]
["bitfinex","ETHUSD",1727618273756,4.52673,2662.4,2661.9,3.75664]
["bitfinex","ETHUSD",1727618274320,7.51162,2662.6,2662.2,0.8191]
["bitfinex","ETHUSD",1727618274520,0.08443792,2662.3,2662.2,0.8191]
["bitfinex","ETHUSD",1727618274731,3.75581,2662.6,2662.2,1.276645]
["bitfinex","ETHUSD",1727618274950,0.08439988,2662.3,2662.2,5.032935]
["bitfinex","ETHUSD",1727618275118,7.51108,2662.8,2662.2,5.032935]
["bitfinex","ETHUSD",1727618275321,0.08436591,2662.3,2662.2,5.032935]
["bitfinex","ETHUSD",1727618275633,3.7555,2662.8,2662.2,5.032935]
["bitfinex","ETHUSD",1727618276035,0.08449132,2662.7,2662.2,5.032935]
["bitfinex","ETHUSD",1727618276558,0.08449132,2662.7,2662.3,3.75608]
["bitfinex","ETHUSD",1727618276964,3.7555,2662.8,2662.3,3.75608]
["bitfinex","ETHUSD",1727618277163,0.08517001,2662.6,2662.3,3.75608]
["bitfinex","ETHUSD",1727618277323,0.08520136,2662.7,2662.4,0.8789015]
["bitfinex","ETHUSD",1727618277522,0.08513866,2662.5,2662.4,0.8789015]
["bitfinex","ETHUSD",1727618277723,3.7555,2662.8,2662.4,0.8789015]
["bitfinex","ETHUSD",1727618277962,0.08513866,2662.5,2662.4,4.6349015]
["bitfinex","ETHUSD",1727618278189,7.52603,2662.9,2662.4,4.6349015]
["bitfinex","ETHUSD",1727618278324,0.08520239,2662.5,2662.4,4.6349015]
["bitfinex","ETHUSD",1727618278663,4.52603,2662.9,2662.4,4.6349015]
["bitfinex","ETHUSD",1727618278664,3.75526,2663.0,2662.5,4.57496]
["bitfinex","ETHUSD",1727618279160,3.75524,2663.0,2662.5,4.57496]
["bitfinex","ETHUSD",1727618279463,0.7707,2663.1,2662.6,3.75572]
["bitfinex","ETHUSD",1727618279464,3.75505,2663.1,2662.6,3.75572]
["bitfinex","ETHUSD",1727618279827,3.75505,2663.1,2662.6,7.51137]
["bitfinex","ETHUSD",1727618280263,3.75505,2663.1,2662.6,3.75565]
["bitfinex","ETHUSD",1727618280488,3.75505,2663.1,2662.5,0.8191]
["bitfinex","ETHUSD",1727618280489,3.75518,2663.0,2662.5,0.8191]
["bitfinex","ETHUSD",1727618280775,3.75518,2663.0,2662.5,4.57494]
["bitfinex","ETHUSD",1727618280927,3.75518,2663.0,2662.6,0.833086]
["bitfinex","ETHUSD",1727618281404,7.51015,2663.1,2662.6,0.833086]
["bitfinex","ETHUSD",1727618281567,3.75517,2663.0,2662.6,0.833086]
["bitfinex","ETHUSD",1727618289350,3.75517,2663.0,2662.6,4.588796]
["bitfinex","ETHUSD",1727618289550,0.08549983,2662.9,2662.7,0.5407896]
["bitfinex","ETHUSD",1727618290281,4.57564,2662.8,2662.1,0.8027]
["bitfinex","ETHUSD",1727618290481,3.75581,2662.6,2662.1,0.8027]
["bitfinex","ETHUSD",1727618290689,3.75581,2662.6,2662.1,1.634264]
["bitfinex","ETHUSD",1727618290988,0.08562909,2662.5,2662.1,1.634264]
["bitfinex","ETHUSD",1727618291491,0.08562909,2662.5,2662.1,5.390694]
["bitfinex","ETHUSD",1727618291782,3.84156909,2662.5,2662.1,0.831564]
["bitfinex","ETHUSD",1727618291989,0.8147,2662.4,2662.1,0.831564]
["bitfinex","ETHUSD",1727618292393,0.08545169,2662.3,2662.1,4.587904]
["bitfinex","ETHUSD",1727618292757,0.08545169,2662.3,2662.2,0.8344354]
["bitfinex","ETHUSD",1727618293465,4.57043,2662.6,2662.2,0.8344354]
["bitfinex","ETHUSD",1727618293664,0.08545169,2662.3,2662.2,0.8344354]
["bitfinex","ETHUSD",1727618293920,8.32582,2662.8,2662.2,5.3673254]
["bitfinex","ETHUSD",1727618294191,0.08537947,2662.3,2662.2,4.53289]
["bitfinex","ETHUSD",1727618294360,3.75561,2662.7,2662.2,5.361824]
["bitfinex","ETHUSD",1727618294899,0.08545653,2662.6,2662.2,5.361824]
["bitfinex","ETHUSD",1727618299397,0.08545653,2662.6,2662.2,5.361724]
["bitfinex","ETHUSD",1727618299558,3.75564,2662.7,2662.3,4.29980437]
["bitfinex","ETHUSD",1727618299756,0.08543604,2662.5,2662.3,4.29980437]
["bitfinex","ETHUSD",1727618299961,3.75538,2662.9,2662.4,4.63925944]
["bitfinex","ETHUSD",1727618300384,3.75538,2662.9,2662.4,4.63918944]
["bitfinex","ETHUSD",1727618303314,3.75548,2662.8,2662.4,4.63918944]
["bitfinex","ETHUSD",1727618304394,0.085403,2662.7,2662.4,4.63918944]
["bitfinex","ETHUSD",1727618304593,3.75548,2662.8,2662.4,4.63918944]
["bitfinex","ETHUSD",1727618304887,0.08541567,2662.7,2662.4,4.63918944]
["bitfinex","ETHUSD",1727618305221,3.75548,2662.8,2662.5,0.46391894]
["bitfinex","ETHUSD",1727618305429,0.08541567,2662.7,2662.5,0.46391894]
["bitfinex","ETHUSD",1727618305791,0.08538432,2662.6,2662.5,0.46391894]
["bitfinex","ETHUSD",1727618306125,3.75538,2662.9,2662.4,0.88325944]
["bitfinex","ETHUSD",1727618306444,3.75561,2662.7,2662.4,0.88325944]
["bitfinex","ETHUSD",1727618306793,0.08544191,2662.6,2662.4,0.88325944]
["bitfinex","ETHUSD",1727618307716,3.75548,2662.8,2662.4,0.88325944]
["bitfinex","ETHUSD",1727618307917,3.75548,2662.8,2662.3,3.75607]
["bitfinex","ETHUSD",1727618307918,0.08541615,2662.5,2662.3,3.75607]
["bitfinex","ETHUSD",1727618308119,3.75548,2662.8,2662.3,3.75607]
["bitfinex","ETHUSD",1727618308323,0.08538479,2662.4,2662.3,3.75607]
["bitfinex","ETHUSD",1727618308522,3.75548,2662.8,2662.3,3.75607]
["bitfinex","ETHUSD",1727618308720,0.0853792,2662.4,2662.3,4.584957]
["bitfinex","ETHUSD",1727618309227,3.75548,2662.8,2662.3,4.584957]
["bitfinex","ETHUSD",1727618309628,0.08547326,2662.7,2662.3,4.584957]
["bitfinex","ETHUSD",1727618310013,0.08544191,2662.6,2662.3,4.584957]
["bitfinex","ETHUSD",1727618310214,3.75548,2662.8,2662.3,4.584957]
["bitfinex","ETHUSD",1727618310741,0.08547326,2662.7,2662.3,4.584957]
["bitfinex","ETHUSD",1727618311045,3.75548,2662.8,2662.3,4.584957]
["bitfinex","ETHUSD",1727618311212,0.08547326,2662.7,2662.3,4.584957]
["bitfinex","ETHUSD",1727618311412,3.75548,2662.8,2662.3,4.584957]
["bitfinex","ETHUSD",1727618311612,0.08547326,2662.7,2662.3,4.584957]
["bitfinex","ETHUSD",1727618311917,3.75548,2662.8,2662.3,4.584957]
["bitfinex","ETHUSD",1727618312217,0.08544191,2662.6,2662.3,4.584957]
["bitfinex","ETHUSD",1727618312443,0.08541056,2662.5,2662.3,4.584957]
["bitfinex","ETHUSD",1727618312824,0.0853792,2662.4,2662.3,4.584957]
["bitfinex","ETHUSD",1727618313031,3.75548,2662.8,2662.3,3.75607]
["bitfinex","ETHUSD",1727618313436,0.08547326,2662.7,2662.3,3.75607]
["bitfinex","ETHUSD",1727618313638,3.75548,2662.8,2662.3,3.75607]
["bitfinex","ETHUSD",1727618313951,0.08547326,2662.7,2662.3,3.75607]
["bitfinex","ETHUSD",1727618314345,3.75548,2662.8,2662.4,3.75599]
["bitfinex","ETHUSD",1727618314554,0.08544191,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1727618314843,0.08254268,2662.6,2662.5,0.7719]
["bitfinex","ETHUSD",1727618315044,0.08254268,2662.6,2662.5,1.270017]
["bitfinex","ETHUSD",1727618315248,0.8147,2663.0,2662.5,1.270017]
["bitfinex","ETHUSD",1727618315249,3.75523,2663.0,2662.5,5.025867]
["bitfinex","ETHUSD",1727618315448,0.08254268,2662.6,2662.5,4.52775]
["bitfinex","ETHUSD",1727618315647,7.3,2663.1,2662.8,0.7719]
["bitfinex","ETHUSD",1727618315849,4.52028,2663.3,2662.8,0.7719]
["bitfinex","ETHUSD",1727618316057,4.52028,2663.3,2662.8,4.52734]
["bitfinex","ETHUSD",1727618316362,3.75491,2663.2,2662.8,0.7719]
["bitfinex","ETHUSD",1727618316859,4.52028,2663.3,2662.8,0.7719]
["bitfinex","ETHUSD",1727618316860,3.75502,2663.1,2662.8,0.7719]
["bitfinex","ETHUSD",1727618317230,3.75502,2663.1,2662.8,1.224661]
["bitfinex","ETHUSD",1727618318455,3.75523,2663.0,2662.5,0.7719]
["bitfinex","ETHUSD",1727618319032,3.75531,2662.9,2662.5,0.7719]
["bitfinex","ETHUSD",1727618319173,3.75531,2662.9,2662.5,1.2667776]
["bitfinex","ETHUSD",1727618319480,0.0825714,2662.8,2662.5,1.2667776]
["bitfinex","ETHUSD",1727618324356,0.0825714,2662.8,2662.3,0.8109]
["bitfinex","ETHUSD",1727618324357,3.75566,2662.7,2662.3,0.8109]
["bitfinex","ETHUSD",1727618324553,3.75584,2662.6,2662.3,0.8109]
["bitfinex","ETHUSD",1727618324780,3.8383125,2662.6,2662.3,0.8109]
["bitfinex","ETHUSD",1727618325151,0.0824725,2662.6,2662.3,0.8109]
["bitfinex","ETHUSD",1727618325345,0.0824725,2662.6,2662.3,1.267626]
["bitfinex","ETHUSD",1727618326281,0.0824725,2662.6,2661.9,4.54225748]
["bitfinex","ETHUSD",1727618326449,3.75607,2662.4,2662.0,1.72633466]
["bitfinex","ETHUSD",1727618326656,0.08246331,2662.3,2662.0,0.8109]
["bitfinex","ETHUSD",1727618326857,3.75607,2662.4,2662.1,0.45675]
["bitfinex","ETHUSD",1727618327057,0.08236988,2662.3,2662.1,0.45675]
["bitfinex","ETHUSD",1727618327385,3.75607,2662.4,2662.1,0.45675]
["bitfinex","ETHUSD",1727618327745,0.08236988,2662.3,2662.1,0.45675]
["bitfinex","ETHUSD",1727618329240,3.75607,2662.4,2662.1,0.45675]
["bitfinex","ETHUSD",1727618329855,0.08232314,2662.3,2662.1,0.45675]
["bitfinex","ETHUSD",1727618330059,3.75586,2662.5,2662.1,0.45675]
["bitfinex","ETHUSD",1727618330263,3.75601,2662.4,2662.1,0.45675]
["bitfinex","ETHUSD",1727618330584,3.83833473,2662.4,2662.1,0.45675]
["bitfinex","ETHUSD",1727618330875,0.08232473,2662.4,2662.1,0.45675]
["bitfinex","ETHUSD",1727618333850,3.83838473,2662.4,2662.1,0.45675]
["bitfinex","ETHUSD",1727618334063,3.83838473,2662.4,2662.0,0.8109]
["bitfinex","ETHUSD",1727618334258,0.08232473,2662.4,2662.0,4.56746]
["bitfinex","ETHUSD",1727618334791,0.08232473,2662.4,2662.0,0.8109]
["bitfinex","ETHUSD",1727618334963,3.83833473,2662.4,2662.0,0.8109]
["bitfinex","ETHUSD",1727618335163,3.83833473,2662.4,2662.0,1.72187875]
["bitfinex","ETHUSD",1727618335989,0.08232473,2662.4,2662.0,5.47843875]
["bitfinex","ETHUSD",1727618340163,0.08232473,2662.4,2662.0,1.72187875]
["bitfinex","ETHUSD",1727618340497,0.08232473,2662.4,2662.1,3.75641]
["bitfinex","ETHUSD",1727618343803,0.08232473,2662.4,2662.0,1.72187875]
["bitfinex","ETHUSD",1727618343967,0.08232473,2662.4,2662.1,0.54784688]
["bitfinex","ETHUSD",1727618344996,3.75639,2662.2,2662.0,0.8109]
["bitfinex","ETHUSD",1727618345200,3.83847242,2662.3,2661.8,0.7686]
["bitfinex","ETHUSD",1727618345408,3.75623,2662.3,2661.9,0.75524139]
["bitfinex","ETHUSD",1727618345702,0.08224862,2662.2,2661.9,0.75524139]
["bitfinex","ETHUSD",1727618345880,7.51247,2662.3,2661.9,0.75524139]
["bitfinex","ETHUSD",1727618346083,0.08218989,2662.2,2661.9,0.75524139]
["bitfinex","ETHUSD",1727618346266,3.75623,2662.3,2661.9,0.75524139]
["bitfinex","ETHUSD",1727618346700,0.08224059,2662.2,2661.9,0.75524139]
["bitfinex","ETHUSD",1727618346881,3.75623,2662.3,2661.9,0.75524139]
["bitfinex","ETHUSD",1727618347271,0.08224059,2662.2,2661.9,0.75524139]
["bitfinex","ETHUSD",1727618347506,3.75623,2662.3,2661.9,0.75524139]
["bitfinex","ETHUSD",1727618347701,0.08224059,2662.2,2661.9,0.75524139]
["bitfinex","ETHUSD",1727618348208,0.08220923,2662.1,2661.9,0.75524139]
["bitfinex","ETHUSD",1727618348596,4.52893,2662.3,2661.9,0.75524139]
["bitfinex","ETHUSD",1727618349269,0.08215559,2662.2,2661.9,0.75524139]
["bitfinex","ETHUSD",1727618349468,4.52893,2662.3,2661.9,0.75524139]
["bitfinex","ETHUSD",1727618349665,0.08206636,2662.2,2661.9,0.75524139]
["bitfinex","ETHUSD",1727618350111,0.082035,2662.1,2661.9,0.75524139]
["bitfinex","ETHUSD",1727618350481,0.08200364,2662.0,2661.9,0.75524139]
["bitfinex","ETHUSD",1727618350678,0.08200364,2662.0,2661.9,4.51195139]
["bitfinex","ETHUSD",1727618350908,0.08194025,2662.0,2661.9,4.51195139]
["bitfinex","ETHUSD",1727618351069,4.52893,2662.3,2661.9,4.51195139]
["bitfinex","ETHUSD",1727618351492,0.082041,2662.2,2661.9,4.51195139]
["bitfinex","ETHUSD",1727618351707,0.082041,2662.2,2662.0,0.52805514]
["bitfinex","ETHUSD",1727618351883,0.082035,2662.1,2662.0,0.52805514]
["bitfinex","ETHUSD",1727618352072,4.52893,2662.3,2662.0,0.52805514]
["bitfinex","ETHUSD",1727618352273,0.08206636,2662.2,2661.9,4.51195139]
["bitfinex","ETHUSD",1727618352766,0.082035,2662.1,2661.9,4.51195139]
["bitfinex","ETHUSD",1727618352967,0.082035,2662.1,2661.8,0.7686]
["bitfinex","ETHUSD",1727618353197,3.75642,2662.2,2661.8,0.7686]
["bitfinex","ETHUSD",1727618353584,0.082035,2662.1,2661.8,0.7686]
["bitfinex","ETHUSD",1727618354112,0.082035,2662.1,2661.8,4.52541]
["bitfinex","ETHUSD",1727618354282,4.52893,2662.3,2661.8,4.52541]
["bitfinex","ETHUSD",1727618354474,0.08208282,2662.2,2661.8,4.52541]
["bitfinex","ETHUSD",1727618354675,4.52893,2662.3,2661.8,4.52541]
["bitfinex","ETHUSD",1727618354676,4.52893,2662.3,2661.8,5.353641]
["bitfinex","ETHUSD",1727618354999,0.08208282,2662.2,2661.8,4.52541]
["bitfinex","ETHUSD",1727618355403,8.28516,2662.3,2661.8,4.52541]
["bitfinex","ETHUSD",1727618355579,0.08201322,2662.1,2661.8,4.52541]
["bitfinex","ETHUSD",1727618355779,0.08204458,2662.2,2661.8,4.52541]
["bitfinex","ETHUSD",1727618355979,0.08198186,2662.0,2661.8,4.52541]
["bitfinex","ETHUSD",1727618356201,4.52893,2662.3,2661.8,4.52541]
["bitfinex","ETHUSD",1727618356375,4.52893,2662.3,2661.9,0.828231]
["bitfinex","ETHUSD",1727618356576,4.52893,2662.3,2661.9,3.75671]
["bitfinex","ETHUSD",1727618356907,3.75597,2662.5,2662.1,4.5321]
["bitfinex","ETHUSD",1727618357908,3.75576,2662.6,2662.2,3.75628]
["bitfinex","ETHUSD",1727618359326,3.0,2662.9,2661.7,4.53266]
["bitfinex","ETHUSD",1727618359478,3.0,2662.9,2661.7,0.7757]
["bitfinex","ETHUSD",1727618359479,4.53331,2662.1,2661.7,0.7757]
["bitfinex","ETHUSD",1727618360177,0.7768,2662.1,2661.7,0.7757]
["bitfinex","ETHUSD",1727618360397,4.53329,2662.1,2661.8,0.753276]
["bitfinex","ETHUSD",1727618362216,4.53303,2662.3,2661.8,4.510116]
["bitfinex","ETHUSD",1727618362418,4.53303,2662.3,2661.9,0.5285816]
["bitfinex","ETHUSD",1727618362775,3.75623,2662.3,2661.9,0.5285816]
["bitfinex","ETHUSD",1727618364590,0.08193847,2662.2,2661.9,0.5285816]
["bitfinex","ETHUSD",1727618364994,3.75623,2662.3,2661.9,0.5285816]
["bitfinex","ETHUSD",1727618365192,0.08195386,2662.1,2661.9,0.5285816]
["bitfinex","ETHUSD",1727618365393,3.75623,2662.3,2661.9,0.5285816]
["bitfinex","ETHUSD",1727618365588,0.08192249,2662.0,2661.9,0.5285816]
["bitfinex","ETHUSD",1727618365813,3.75623,2662.3,2661.9,0.5285816]
["bitfinex","ETHUSD",1727618366022,0.08195223,2662.0,2661.9,0.5285816]
["bitfinex","ETHUSD",1727618366314,0.08195223,2662.0,2661.9,0.52705565]
["bitfinex","ETHUSD",1727618366516,3.75623,2662.3,2661.9,0.52705565]
["bitfinex","ETHUSD",1727618366677,0.08201495,2662.2,2661.8,4.510046]
["bitfinex","ETHUSD",1727618366882,3.75623,2662.3,2661.8,4.510046]
["bitfinex","ETHUSD",1727618367083,3.83830495,2662.2,2661.8,4.510046]
["bitfinex","ETHUSD",1727618367846,0.08201495,2662.2,2661.8,4.510046]
["bitfinex","ETHUSD",1727618368124,3.75616,2662.3,2661.8,4.510046]
["bitfinex","ETHUSD",1727618368327,0.08201495,2662.2,2661.8,4.510046]
["bitfinex","ETHUSD",1727618368498,3.75616,2662.3,2661.8,4.510046]
["bitfinex","ETHUSD",1727618368891,0.08200513,2662.2,2661.8,4.510046]
["bitfinex","ETHUSD",1727618369121,3.75616,2662.3,2661.8,4.510046]
["bitfinex","ETHUSD",1727618369330,0.08200513,2662.2,2661.8,4.510046]
["bitfinex","ETHUSD",1727618369629,3.75616,2662.3,2661.8,4.510046]
["bitfinex","ETHUSD",1727618369928,0.08200936,2662.2,2661.8,4.510046]
["bitfinex","ETHUSD",1727618370091,3.75616,2662.3,2661.8,4.510046]
["bitfinex","ETHUSD",1727618370292,0.08200936,2662.2,2661.8,4.510046]
["bitfinex","ETHUSD",1727618370493,3.75616,2662.3,2661.8,4.510046]
["bitfinex","ETHUSD",1727618370737,0.08200936,2662.2,2661.8,3.75677]
["bitfinex","ETHUSD",1727618370905,3.75616,2662.3,2661.8,7.51355]
["bitfinex","ETHUSD",1727618371104,0.08200936,2662.2,2661.8,3.75677]
["bitfinex","ETHUSD",1727618371338,3.75616,2662.3,2661.8,3.75677]
["bitfinex","ETHUSD",1727618371509,0.08200513,2662.2,2661.8,3.75677]
["bitfinex","ETHUSD",1727618371712,3.75616,2662.3,2661.8,3.75677]
["bitfinex","ETHUSD",1727618372129,0.08200513,2662.2,2661.8,3.75677]
["bitfinex","ETHUSD",1727618372306,3.75616,2662.3,2661.8,3.75677]
["bitfinex","ETHUSD",1727618372510,0.08200936,2662.2,2661.8,3.75677]
["bitfinex","ETHUSD",1727618372836,3.75616,2662.3,2661.8,7.51356]
["bitfinex","ETHUSD",1727618373134,3.75616,2662.3,2661.8,3.75677]
["bitfinex","ETHUSD",1727618373135,0.08200936,2662.2,2661.8,3.75677]
["bitfinex","ETHUSD",1727618373437,3.75616,2662.3,2661.8,7.51355]
["bitfinex","ETHUSD",1727618373734,0.08200086,2662.2,2661.8,7.51355]
["bitfinex","ETHUSD",1727618373935,3.75616,2662.3,2661.8,8.72104075]
["bitfinex","ETHUSD",1727618374097,0.08200086,2662.2,2661.8,8.72104075]
["bitfinex","ETHUSD",1727618374296,3.75616,2662.3,2661.8,8.72104075]
["bitfinex","ETHUSD",1727618374589,0.08200086,2662.2,2661.8,4.96426075]
["bitfinex","ETHUSD",1727618374817,0.08200086,2662.2,2661.8,3.75677]
["bitfinex","ETHUSD",1727618375026,3.75616,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1727618375221,3.75616,2662.3,2661.8,7.51354]
["bitfinex","ETHUSD",1727618375222,0.0819695,2662.1,2661.8,7.51354]
["bitfinex","ETHUSD",1727618375439,0.08200086,2662.2,2661.8,7.51354]
["bitfinex","ETHUSD",1727618375639,0.08193814,2662.0,2661.8,7.51354]
["bitfinex","ETHUSD",1727618375839,3.75616,2662.3,2661.8,7.51354]
["bitfinex","ETHUSD",1727618376044,0.08190677,2661.9,2661.8,3.75676]
["bitfinex","ETHUSD",1727618376361,0.08190677,2661.9,2661.8,4.67365001]
["bitfinex","ETHUSD",1727618376559,3.75616,2662.3,2661.8,5.97284976]
["bitfinex","ETHUSD",1727618376713,0.08190677,2661.9,2661.8,3.75676]
["bitfinex","ETHUSD",1727618376914,3.75616,2662.3,2661.8,4.67365391]
["bitfinex","ETHUSD",1727618377142,0.08200513,2662.2,2661.8,3.75676]
["bitfinex","ETHUSD",1727618377342,3.75616,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1727618377541,0.08200513,2662.2,2661.8,3.75676]
["bitfinex","ETHUSD",1727618377861,3.75616,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1727618378044,0.08197377,2662.1,2661.8,3.75676]
["bitfinex","ETHUSD",1727618378245,0.08200513,2662.2,2661.8,3.75676]
["bitfinex","ETHUSD",1727618378419,0.08194241,2662.0,2661.8,3.75676]
["bitfinex","ETHUSD",1727618378759,0.08191104,2661.9,2661.8,4.96427075]
["bitfinex","ETHUSD",1727618379052,3.75611,2662.4,2661.8,6.04934653]
["bitfinex","ETHUSD",1727618379254,0.08191104,2661.9,2661.8,3.75676]
["bitfinex","ETHUSD",1727618379417,3.75623,2662.3,2661.8,4.67386608]
["bitfinex","ETHUSD",1727618379609,0.08191104,2661.9,2661.8,3.75676]
["bitfinex","ETHUSD",1727618379811,3.75623,2662.3,2661.8,4.67397536]
["bitfinex","ETHUSD",1727618380052,3.75623,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1727618380053,0.08191236,2661.9,2661.8,3.75676]
["bitfinex","ETHUSD",1727618380253,3.75623,2662.3,2661.8,4.67128511]
["bitfinex","ETHUSD",1727618380416,0.08191236,2661.9,2661.8,3.75676]
["bitfinex","ETHUSD",1727618380617,3.75623,2662.3,2661.8,4.67135921]
["bitfinex","ETHUSD",1727618380833,0.08191236,2661.9,2661.8,3.75676]
["bitfinex","ETHUSD",1727618381053,3.75623,2662.3,2661.8,4.67135885]
["bitfinex","ETHUSD",1727618381258,0.08191236,2661.9,2661.8,4.96427075]
["bitfinex","ETHUSD",1727618381426,3.75631,2662.2,2661.7,4.53269]
["bitfinex","ETHUSD",1727618381634,0.08190813,2661.9,2661.7,8.28961]
["bitfinex","ETHUSD",1727618381820,3.75631,2662.2,2661.7,8.28961]
["bitfinex","ETHUSD",1727618382144,0.08197086,2662.1,2661.7,8.28961]
["bitfinex","ETHUSD",1727618383510,0.08197086,2662.1,2661.7,4.53262]
["bitfinex","ETHUSD",1727618383715,0.08197086,2662.1,2661.8,3.75683]
["bitfinex","ETHUSD",1727618386346,3.75616,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1727618386553,0.08197672,2662.2,2661.8,3.75683]
["bitfinex","ETHUSD",1727618386846,3.75629,2662.2,2661.8,3.75683]
["bitfinex","ETHUSD",1727618387156,0.08194536,2662.1,2661.8,3.75683]
["bitfinex","ETHUSD",1727618389550,3.75617,2662.3,2661.8,3.75678]
["bitfinex","ETHUSD",1727618389765,3.8381519,2662.2,2661.8,3.75678]
["bitfinex","ETHUSD",1727618391080,0.0818619,2662.2,2661.8,3.75678]
["bitfinex","ETHUSD",1727618391376,3.83171266,2662.2,2661.7,0.7757]
["bitfinex","ETHUSD",1727618391543,0.08184323,2662.1,2661.8,0.91400672]
["bitfinex","ETHUSD",1727618391742,0.08184323,2662.1,2661.7,4.53268]
["bitfinex","ETHUSD",1727618391743,3.83834323,2662.1,2661.7,0.7757]
["bitfinex","ETHUSD",1727618391939,4.60074323,2662.1,2661.7,0.7757]
["bitfinex","ETHUSD",1727618392182,3.75657,2662.0,2661.6,3.757]
["bitfinex","ETHUSD",1727618392681,0.08177672,2661.9,2661.6,3.757]
["bitfinex","ETHUSD",1727618393854,0.08177672,2661.9,2661.7,0.91396484]
["bitfinex","ETHUSD",1727618394057,0.08177672,2661.9,2661.6,7.514]
["bitfinex","ETHUSD",1727618394297,4.51888,2662.1,2661.7,0.91395831]
["bitfinex","ETHUSD",1727618394498,0.08177361,2662.0,2661.7,3.75697]
["bitfinex","ETHUSD",1727618395525,0.08174225,2661.9,2661.7,3.75697]
["bitfinex","ETHUSD",1727618395698,3.75629,2662.2,2661.7,3.75697]
["bitfinex","ETHUSD",1727618395899,0.08180497,2662.1,2661.7,3.75697]
["bitfinex","ETHUSD",1727618399025,0.08180497,2662.1,2661.8,0.7609]
["bitfinex","ETHUSD",1727618399324,0.08180497,2662.1,2661.8,4.51763]
["bitfinex","ETHUSD",1727618399486,8.27479,2662.3,2661.8,4.51763]
["bitfinex","ETHUSD",1727618399692,0.08176936,2662.0,2661.8,4.51763]
["bitfinex","ETHUSD",1727618399917,4.51856,2662.3,2661.8,9.18045075]
["bitfinex","ETHUSD",1727618400113,0.081738,2661.9,2661.8,8.27442]
["bitfinex","ETHUSD",1727618400319,0.081738,2661.9,2661.8,9.18812807]
["bitfinex","ETHUSD",1727618400523,0.081738,2661.9,2661.8,5.43133807]
["bitfinex","ETHUSD",1727618403439,3.838448,2661.9,2661.5,5.30381748]
["bitfinex","ETHUSD",1727618403590,0.081738,2661.9,2661.6,2.28488272]
["bitfinex","ETHUSD",1727618403930,0.081738,2661.9,2661.5,5.30372748]
["bitfinex","ETHUSD",1727618404170,0.081738,2661.9,2661.6,0.91398777]
["bitfinex","ETHUSD",1727618404287,0.081738,2661.9,2661.6,3.75713]
["bitfinex","ETHUSD",1727618404488,0.081738,2661.9,2661.5,4.51807]
["bitfinex","ETHUSD",1727618404803,0.081738,2661.9,2661.8,4.51775]
["bitfinex","ETHUSD",1727618405128,0.081738,2661.9,2661.8,5.43177011]
["bitfinex","ETHUSD",1727618405445,0.081738,2661.9,2661.8,6.80271029]
["bitfinex","ETHUSD",1727618407435,0.081738,2661.9,2661.8,7.58836777]
["bitfinex","ETHUSD",1727618407813,0.081738,2661.9,2661.8,6.80271029]
["bitfinex","ETHUSD",1727618408149,0.081738,2661.9,2661.8,8.18470582]
["bitfinex","ETHUSD",1727618408318,0.081738,2661.9,2661.8,8.97243269]
["bitfinex","ETHUSD",1727618408514,0.081738,2661.9,2661.8,9.32962644]
["bitfinex","ETHUSD",1727618408850,0.081738,2661.9,2661.8,11.54653302]
["bitfinex","ETHUSD",1727618409233,0.081738,2661.9,2661.8,8.54189957]
["bitfinex","ETHUSD",1727618411220,0.081738,2661.9,2661.8,9.3293163]
["bitfinex","ETHUSD",1727618412069,0.081738,2661.9,2661.8,8.54189957]
["bitfinex","ETHUSD",1727618413336,0.081738,2661.9,2661.8,4.78504957]
["bitfinex","ETHUSD",1727618413663,0.081738,2661.9,2661.8,1.27038471]
["bitfinex","ETHUSD",1727618414758,0.081738,2661.9,2661.8,6.39673037]
["bitfinex","ETHUSD",1727618415070,0.081738,2661.9,2661.8,4.67004096]
["bitfinex","ETHUSD",1727618416160,0.081738,2661.9,2661.8,6.03953519]
["bitfinex","ETHUSD",1727618416355,0.081738,2661.9,2661.8,6.11466458]
["bitfinex","ETHUSD",1727618416560,0.081738,2661.9,2661.8,8.0240586]
["bitfinex","ETHUSD",1727618416771,0.081738,2661.9,2661.8,8.81147533]
["bitfinex","ETHUSD",1727618417372,3.75587,2662.5,2662.0,3.75649]
["bitfinex","ETHUSD",1727618417580,0.8138,2662.6,2662.0,3.75649]
["bitfinex","ETHUSD",1727618417789,3.75574,2662.6,2662.2,3.75622]
["bitfinex","ETHUSD",1727618417985,3.7559,2662.5,2662.1,0.7869]
["bitfinex","ETHUSD",1727618419290,3.75572,2662.6,2662.1,4.54331]
["bitfinex","ETHUSD",1727618420806,3.75572,2662.6,2662.1,5.37329]
["bitfinex","ETHUSD",1727618421603,0.07935064,2662.5,2662.1,5.37329]
["bitfinex","ETHUSD",1727618422320,0.07935064,2662.5,2662.3,3.75613]
["bitfinex","ETHUSD",1727618422474,3.75552,2662.8,2662.3,3.75613]
["bitfinex","ETHUSD",1727618422668,3.7556,2662.7,2662.2,4.54318]
["bitfinex","ETHUSD",1727618422872,3.83511982,2662.7,2662.2,4.54318]
["bitfinex","ETHUSD",1727618423109,3.83511982,2662.7,2662.2,5.53487867]
["bitfinex","ETHUSD",1727618424084,0.07951982,2662.7,2662.3,3.75613]
["bitfinex","ETHUSD",1727618424336,7.3,2663.2,2662.4,3.756]
["bitfinex","ETHUSD",1727618424535,3.7553,2662.9,2662.4,4.68507287]
["bitfinex","ETHUSD",1727618424840,0.07690641,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1727618425147,0.07690641,2662.8,2662.5,0.7869]
["bitfinex","ETHUSD",1727618425349,3.83235641,2662.8,2662.5,0.7869]
["bitfinex","ETHUSD",1727618427358,0.07690641,2662.8,2662.3,0.7869]
["bitfinex","ETHUSD",1727618427549,3.0,2663.4,2662.0,4.54336]
["bitfinex","ETHUSD",1727618427550,3.75595,2662.5,2662.0,4.54336]
["bitfinex","ETHUSD",1727618427754,0.07687646,2662.4,2662.1,2.27876973]
["bitfinex","ETHUSD",1727618427936,3.75595,2662.5,2662.0,5.75513004]
["bitfinex","ETHUSD",1727618427937,3.75622,2662.3,2662.0,1.57431673]
["bitfinex","ETHUSD",1727618428145,0.0767883,2662.2,2661.9,3.75669]
["bitfinex","ETHUSD",1727618428451,3.75613,2662.4,2661.9,4.58974837]
["bitfinex","ETHUSD",1727618428672,0.07679497,2662.1,2661.9,4.58974837]
["bitfinex","ETHUSD",1727618428859,3.75613,2662.4,2661.9,4.58974837]
["bitfinex","ETHUSD",1727618429054,0.07677629,2662.0,2661.9,3.75669]
["bitfinex","ETHUSD",1727618429314,3.75611,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1727618429643,0.07687035,2662.3,2661.9,3.75669]
["bitfinex","ETHUSD",1727618429954,3.75611,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1727618430144,0.07687035,2662.3,2661.9,3.75669]
["bitfinex","ETHUSD",1727618431910,0.07687035,2662.3,2661.9,7.51333]
["bitfinex","ETHUSD",1727618432110,0.07687035,2662.3,2661.9,3.75664]
["bitfinex","ETHUSD",1727618432408,0.07687035,2662.3,2661.9,7.51327]
["bitfinex","ETHUSD",1727618432612,0.07687035,2662.3,2661.9,8.42202867]
["bitfinex","ETHUSD",1727618433315,0.07687035,2662.3,2661.9,4.66538867]
["bitfinex","ETHUSD",1727618433483,0.07687035,2662.3,2662.0,3.75657]
["bitfinex","ETHUSD",1727618435104,0.07687035,2662.3,2662.1,7.51277]
["bitfinex","ETHUSD",1727618435296,0.07687035,2662.3,2662.2,0.7967]
["bitfinex","ETHUSD",1727618435497,0.07666589,2662.3,2662.2,4.55299]
["bitfinex","ETHUSD",1727618435801,3.75582,2662.6,2662.2,4.55299]
["bitfinex","ETHUSD",1727618435983,0.07666589,2662.3,2662.2,0.7967]
["bitfinex","ETHUSD",1727618436191,3.75582,2662.6,2662.2,0.7967]
["bitfinex","ETHUSD",1727618436389,0.07668293,2662.3,2662.2,0.7967]
["bitfinex","ETHUSD",1727618436871,3.75582,2662.6,2662.2,0.7967]
["bitfinex","ETHUSD",1727618437072,3.75582,2662.6,2661.9,3.75662]
["bitfinex","ETHUSD",1727618437279,3.75629,2662.2,2661.9,0.7967]
["bitfinex","ETHUSD",1727618437517,0.07652742,2662.1,2661.9,0.7967]
["bitfinex","ETHUSD",1727618437719,3.75629,2662.2,2661.9,0.7967]
["bitfinex","ETHUSD",1727618438711,3.75602,2662.4,2661.9,0.7967]
["bitfinex","ETHUSD",1727618438913,7.51215,2662.4,2661.9,0.7967]
["bitfinex","ETHUSD",1727618439117,0.07663648,2662.3,2661.9,0.7967]
["bitfinex","ETHUSD",1727618439322,3.83283648,2662.3,2661.9,0.7967]
["bitfinex","ETHUSD",1727618443011,3.75665,2662.0,2661.7,0.35653761]
["bitfinex","ETHUSD",1727618443237,3.83213266,2661.9,2661.7,0.35653761]
["bitfinex","ETHUSD",1727618443439,3.90863061,2661.9,2661.7,0.35653761]
["bitfinex","ETHUSD",1727618443647,3.83213266,2661.9,2661.7,0.35653761]
["bitfinex","ETHUSD",1727618443847,0.07626942,2661.8,2661.7,0.35653761]
["bitfinex","ETHUSD",1727618444355,0.07624397,2661.8,2661.7,0.35653761]
["bitfinex","ETHUSD",1727618444536,0.794,2662.1,2661.7,0.35653761]
["bitfinex","ETHUSD",1727618444851,0.07634474,2662.0,2661.7,0.35653761]
["bitfinex","ETHUSD",1727618445255,0.1517574,2662.0,2661.7,0.35653761]
["bitfinex","ETHUSD",1727618445548,4.55075,2661.9,2661.7,0.35653761]
["bitfinex","ETHUSD",1727618445707,0.07613687,2661.8,2661.7,0.35653761]
["bitfinex","ETHUSD",1727618446629,0.07613687,2661.8,2661.3,3.75744]
["bitfinex","ETHUSD",1727618446947,0.07613687,2661.8,2661.5,3.7572]
["bitfinex","ETHUSD",1727618447157,4.55034,2662.2,2661.6,3.7571]
["bitfinex","ETHUSD",1727618447316,0.07579667,2662.1,2661.6,7.51415]
["bitfinex","ETHUSD",1727618447653,0.07579667,2662.1,2661.6,3.75705]
["bitfinex","ETHUSD",1727618448206,0.07579667,2662.1,2661.7,0.7967]
["bitfinex","ETHUSD",1727618448452,0.07579667,2662.1,2661.7,4.55368]
["bitfinex","ETHUSD",1727618450125,3.83222667,2662.1,2661.7,0.7967]
["bitfinex","ETHUSD",1727618450327,0.07579667,2662.1,2661.7,0.7967]
["bitfinex","ETHUSD",1727618450550,3.83224667,2662.1,2661.7,0.7967]
["bitfinex","ETHUSD",1727618454122,3.75671,2661.9,2661.7,0.7967]
["bitfinex","ETHUSD",1727618454319,0.07572405,2661.8,2661.7,0.7967]
["bitfinex","ETHUSD",1727618454810,3.75701,2661.7,2661.3,4.55039]
["bitfinex","ETHUSD",1727618455103,3.75701,2661.7,2661.3,5.30524591]
["bitfinex","ETHUSD",1727618455265,0.075674,2661.6,2661.3,1.54775591]
["bitfinex","ETHUSD",1727618455467,0.075674,2661.6,2661.3,0.7929]
["bitfinex","ETHUSD",1727618455764,0.075674,2661.6,2661.1,0.7929]
["bitfinex","ETHUSD",1727618455765,3.75735,2661.5,2661.1,0.7929]
["bitfinex","ETHUSD",1727618455994,0.07556052,2661.4,2661.1,0.7929]
["bitfinex","ETHUSD",1727618457293,0.07445169,2661.4,2661.1,1.247982]
["bitfinex","ETHUSD",1727618457613,3.75735,2661.5,2661.1,1.247982]
["bitfinex","ETHUSD",1727618458094,0.07448307,2661.4,2661.1,1.247982]
["bitfinex","ETHUSD",1727618458418,3.75735,2661.5,2661.1,1.247982]
["bitfinex","ETHUSD",1727618459009,0.07448307,2661.4,2661.1,0.7929]
["bitfinex","ETHUSD",1727618459211,3.75763,2661.3,2660.9,0.7929]
["bitfinex","ETHUSD",1727618459368,3.83304266,2661.3,2660.9,0.7929]
["bitfinex","ETHUSD",1727618459570,0.07447105,2661.2,2660.9,0.7929]
["bitfinex","ETHUSD",1727618459796,3.75742,2661.4,2660.9,0.7929]
["bitfinex","ETHUSD",1727618459994,0.07450242,2661.3,2660.9,0.7929]
["bitfinex","ETHUSD",1727618460322,0.07450242,2661.3,2660.9,5.14285106]
["bitfinex","ETHUSD",1727618460779,0.07450242,2661.3,2661.0,3.75797]
["bitfinex","ETHUSD",1727618461864,0.07450242,2661.3,2660.9,1.38480106]
["bitfinex","ETHUSD",1727618461865,0.07450242,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727618462079,4.97162545,2661.9,2661.2,4.92637]
["bitfinex","ETHUSD",1727618462285,1.21490545,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1727618462498,0.07462515,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1727618462723,3.7567,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1727618462927,0.07454565,2661.9,2661.7,0.7929]
["bitfinex","ETHUSD",1727618463099,0.822,2662.1,2661.7,0.7929]
["bitfinex","ETHUSD",1727618463296,3.75639,2662.2,2661.7,0.7929]
["bitfinex","ETHUSD",1727618463297,0.07447165,2662.0,2661.7,0.7929]
["bitfinex","ETHUSD",1727618463511,3.75639,2662.2,2661.7,4.54989]
["bitfinex","ETHUSD",1727618463719,0.07450301,2662.1,2661.7,4.54989]
["bitfinex","ETHUSD",1727618463888,0.07450301,2662.1,2661.7,5.4181567]
["bitfinex","ETHUSD",1727618465498,3.83093301,2662.1,2661.7,1.6611667]
["bitfinex","ETHUSD",1727618465987,0.07450301,2662.1,2661.7,1.6611667]
["bitfinex","ETHUSD",1727618466189,3.83104301,2662.1,2661.7,1.6611667]
["bitfinex","ETHUSD",1727618466691,0.07450301,2662.1,2661.7,1.6611667]
["bitfinex","ETHUSD",1727618466908,3.75637,2662.2,2661.7,1.6611667]
["bitfinex","ETHUSD",1727618467284,0.07218543,2662.1,2661.7,1.6611667]
["bitfinex","ETHUSD",1727618467930,3.82870543,2662.1,2661.7,1.6611667]
["bitfinex","ETHUSD",1727618468823,0.07218543,2662.1,2661.7,1.6611667]
["bitfinex","ETHUSD",1727618469030,3.82863543,2662.1,2661.7,1.6611667]
["bitfinex","ETHUSD",1727618471626,3.82863543,2662.1,2661.8,0.54182167]
["bitfinex","ETHUSD",1727618471627,0.07218543,2662.1,2661.8,0.54182167]
["bitfinex","ETHUSD",1727618475273,3.75659,2662.0,2661.8,0.54182167]
["bitfinex","ETHUSD",1727618475480,3.82861543,2662.1,2661.7,0.7929]
["bitfinex","ETHUSD",1727618475647,0.07232727,2661.9,2661.7,0.7929]
["bitfinex","ETHUSD",1727618475852,3.75643,2662.1,2661.7,1.623623]
["bitfinex","ETHUSD",1727618476055,0.07229591,2661.8,2661.7,1.623623]
["bitfinex","ETHUSD",1727618476301,3.75643,2662.1,2661.7,1.623623]
["bitfinex","ETHUSD",1727618476459,0.07229591,2661.8,2661.7,1.623623]
["bitfinex","ETHUSD",1727618477087,3.75643,2662.1,2661.7,1.623623]
["bitfinex","ETHUSD",1727618477291,0.07229591,2661.8,2661.7,0.7929]
["bitfinex","ETHUSD",1727618477788,3.75643,2662.1,2661.7,0.7929]
["bitfinex","ETHUSD",1727618477996,0.07226608,2661.8,2661.7,0.7929]
["bitfinex","ETHUSD",1727618478157,3.75643,2662.1,2661.7,0.7929]
["bitfinex","ETHUSD",1727618478355,0.07226608,2661.8,2661.7,0.7929]
["bitfinex","ETHUSD",1727618478661,3.75643,2662.1,2661.7,0.7929]
["bitfinex","ETHUSD",1727618478869,0.07226608,2661.8,2661.7,0.7929]
["bitfinex","ETHUSD",1727618479083,3.75643,2662.1,2661.7,1.623623]
["bitfinex","ETHUSD",1727618479270,0.07226608,2661.8,2661.7,0.7929]
["bitfinex","ETHUSD",1727618479468,3.75643,2662.1,2661.7,0.7929]
["bitfinex","ETHUSD",1727618479657,0.07226608,2661.8,2661.7,0.7929]
["bitfinex","ETHUSD",1727618479860,3.75643,2662.1,2661.7,1.623623]
["bitfinex","ETHUSD",1727618480198,3.75643,2662.1,2661.7,0.7929]
["bitfinex","ETHUSD",1727618480373,0.07232881,2662.0,2661.7,0.7929]
["bitfinex","ETHUSD",1727618481502,0.07232881,2662.0,2661.7,4.54987]
["bitfinex","ETHUSD",1727618481886,3.75629,2662.2,2661.7,4.54987]
["bitfinex","ETHUSD",1727618482061,0.07229744,2661.9,2661.7,4.54987]
["bitfinex","ETHUSD",1727618482396,0.07226608,2661.8,2661.7,5.380573]
["bitfinex","ETHUSD",1727618482596,3.75629,2662.2,2661.7,4.54987]
["bitfinex","ETHUSD",1727618482774,0.07226608,2661.8,2661.7,4.54987]
["bitfinex","ETHUSD",1727618483099,3.75629,2662.2,2661.7,4.54987]
["bitfinex","ETHUSD",1727618483273,0.07226608,2661.8,2661.7,4.54987]
["bitfinex","ETHUSD",1727618483475,3.75629,2662.2,2661.7,5.380576]
["bitfinex","ETHUSD",1727618483979,0.07241131,2662.1,2661.7,5.380576]
["bitfinex","ETHUSD",1727618485598,0.07241131,2662.1,2661.8,0.0751327]
["bitfinex","ETHUSD",1727618485820,11.05596,2662.5,2662.0,4.56845]
["bitfinex","ETHUSD",1727618486113,0.8052,2662.6,2662.1,3.75636]
["bitfinex","ETHUSD",1727618486114,4.56096,2662.6,2662.1,3.75636]
["bitfinex","ETHUSD",1727618486272,4.56096,2662.6,2662.0,4.56857]
["bitfinex","ETHUSD",1727618486273,3.75587,2662.5,2662.0,4.56857]
["bitfinex","ETHUSD",1727618486480,3.75587,2662.5,2662.0,5.025427]
["bitfinex","ETHUSD",1727618488381,0.8052,2662.6,2662.1,3.7564]
["bitfinex","ETHUSD",1727618488596,7.51138,2662.7,2662.1,3.7564]
["bitfinex","ETHUSD",1727618488883,3.75573,2662.6,2662.2,0.8781827]
["bitfinex","ETHUSD",1727618489383,7.51156,2662.6,2662.2,0.8781827]
["bitfinex","ETHUSD",1727618489720,3.75573,2662.6,2662.2,0.8781827]
["bitfinex","ETHUSD",1727618493415,3.75573,2662.6,2662.3,0.46345827]
["bitfinex","ETHUSD",1727618496517,3.75558,2662.7,2662.3,1.22735827]
["bitfinex","ETHUSD",1727618496828,0.07290925,2662.6,2662.3,1.22735827]
["bitfinex","ETHUSD",1727618497142,0.07290925,2662.6,2662.4,4.25431683]
["bitfinex","ETHUSD",1727618497306,0.07290925,2662.6,2662.3,4.51997]
["bitfinex","ETHUSD",1727618497501,3.75546,2662.8,2662.3,4.51997]
["bitfinex","ETHUSD",1727618497725,0.07280213,2662.5,2662.3,8.27604]
["bitfinex","ETHUSD",1727618497928,3.75546,2662.8,2662.4,0.827604]
["bitfinex","ETHUSD",1727618498106,3.75546,2662.8,2662.4,4.583594]
["bitfinex","ETHUSD",1727618500639,3.75546,2662.8,2662.4,0.827604]
["bitfinex","ETHUSD",1727618500844,3.75546,2662.8,2662.5,0.5347574]
["bitfinex","ETHUSD",1727618503414,3.75559,2662.7,2662.5,0.5347574]
["bitfinex","ETHUSD",1727618503648,3.75559,2662.7,2662.3,0.7639]
["bitfinex","ETHUSD",1727618507953,3.75559,2662.7,2662.3,4.52004]
["bitfinex","ETHUSD",1727618508885,3.75609,2662.4,2662.0,0.7639]
["bitfinex","ETHUSD",1727618509288,3.75622,2662.3,2662.0,0.7639]
["bitfinex","ETHUSD",1727618509581,0.07287383,2662.2,2661.8,4.52068]
["bitfinex","ETHUSD",1727618509879,3.75622,2662.3,2661.8,6.23068003]
["bitfinex","ETHUSD",1727618510081,0.07284246,2662.1,2661.8,6.23068003]
["bitfinex","ETHUSD",1727618510382,0.07287383,2662.2,2661.8,6.23068003]
["bitfinex","ETHUSD",1727618510586,3.75622,2662.3,2661.8,6.23068003]
["bitfinex","ETHUSD",1727618510587,0.07282378,2662.0,2661.8,6.23068003]
["bitfinex","ETHUSD",1727618510918,3.75622,2662.3,2661.9,0.623068]
["bitfinex","ETHUSD",1727618511798,0.07265643,2662.2,2661.9,0.623068]
["bitfinex","ETHUSD",1727618512104,3.75622,2662.3,2661.9,0.623068]
["bitfinex","ETHUSD",1727618512300,0.0725995,2662.1,2661.8,9.98744003]
["bitfinex","ETHUSD",1727618512503,3.75622,2662.3,2661.8,9.98744003]
["bitfinex","ETHUSD",1727618512869,0.07263086,2662.2,2661.8,9.98744003]
["bitfinex","ETHUSD",1727618513201,3.75622,2662.3,2661.9,0.998744]
["bitfinex","ETHUSD",1727618513406,0.0725995,2662.1,2661.9,0.998744]
["bitfinex","ETHUSD",1727618513710,3.75622,2662.3,2661.9,0.998744]
["bitfinex","ETHUSD",1727618513918,3.75622,2662.3,2661.8,4.52067]
["bitfinex","ETHUSD",1727618514096,0.07263936,2662.2,2661.8,4.52067]
["bitfinex","ETHUSD",1727618514482,3.83163266,2662.3,2661.8,4.52067]
["bitfinex","ETHUSD",1727618514691,0.07257393,2662.1,2661.8,3.75677]
["bitfinex","ETHUSD",1727618514877,0.0726053,2662.2,2661.8,4.587732]
["bitfinex","ETHUSD",1727618515078,0.07256793,2662.0,2661.8,4.587732]
["bitfinex","ETHUSD",1727618515298,0.07541266,2662.2,2661.8,4.587732]
["bitfinex","ETHUSD",1727618515583,3.83163266,2662.3,2661.8,3.75677]
["bitfinex","ETHUSD",1727618515776,0.7592,2662.1,2661.6,8.30985]
["bitfinex","ETHUSD",1727618515976,0.83176084,2662.1,2661.7,3.75698]
["bitfinex","ETHUSD",1727618519659,0.83176084,2662.1,2661.6,1.43904555]
["bitfinex","ETHUSD",1727618519828,4.51542,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1727618520000,0.07252095,2662.0,2661.8,3.75676]
["bitfinex","ETHUSD",1727618520184,4.51542,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1727618520391,0.07258367,2662.2,2661.8,4.587719]
["bitfinex","ETHUSD",1727618520590,4.51542,2662.3,2661.8,4.587719]
["bitfinex","ETHUSD",1727618521028,0.07255231,2662.1,2661.8,4.587719]
["bitfinex","ETHUSD",1727618521200,0.07258367,2662.2,2661.8,4.587719]
["bitfinex","ETHUSD",1727618521402,0.07252095,2662.0,2661.8,4.587719]
["bitfinex","ETHUSD",1727618521607,4.51542,2662.3,2661.8,4.587719]
["bitfinex","ETHUSD",1727618521911,0.07258367,2662.2,2661.9,0.4587719]
["bitfinex","ETHUSD",1727618522291,4.51542,2662.3,2661.9,0.4587719]
["bitfinex","ETHUSD",1727618522492,0.07255231,2662.1,2661.8,4.587719]
["bitfinex","ETHUSD",1727618522718,4.51542,2662.3,2661.8,4.587719]
["bitfinex","ETHUSD",1727618522917,0.07252095,2662.0,2661.8,4.587719]
["bitfinex","ETHUSD",1727618523128,3.75636,2662.2,2661.9,0.4587719]
["bitfinex","ETHUSD",1727618524299,3.75636,2662.2,2661.8,0.830959]
["bitfinex","ETHUSD",1727618526275,3.75636,2662.2,2661.9,0.7958]
["bitfinex","ETHUSD",1727618526567,3.75593,2662.5,2662.0,3.7565]
["bitfinex","ETHUSD",1727618526722,0.07263484,2662.1,2662.0,3.7565]
["bitfinex","ETHUSD",1727618526927,3.75593,2662.5,2662.0,4.6704839]
["bitfinex","ETHUSD",1727618527163,0.07263058,2662.1,2662.0,4.6704839]
["bitfinex","ETHUSD",1727618527369,3.75593,2662.5,2662.0,4.6704839]
["bitfinex","ETHUSD",1727618527833,0.07275021,2662.4,2662.0,4.6704839]
["bitfinex","ETHUSD",1727618528146,3.82877021,2662.4,2662.1,0.92228639]
["bitfinex","ETHUSD",1727618528455,3.82877021,2662.4,2661.9,0.7958]
["bitfinex","ETHUSD",1727618528629,3.82877021,2662.4,2661.9,4.55246]
["bitfinex","ETHUSD",1727618529743,3.82877021,2662.4,2661.9,0.7958]
["bitfinex","ETHUSD",1727618529943,3.82877021,2662.4,2662.0,3.75657]
["bitfinex","ETHUSD",1727618530144,4.51542,2662.3,2661.9,0.7958]
["bitfinex","ETHUSD",1727618530671,0.07278977,2662.2,2661.8,3.75673]
["bitfinex","ETHUSD",1727618530877,4.51542,2662.3,2661.8,4.58684767]
["bitfinex","ETHUSD",1727618531078,0.07280838,2662.2,2661.8,3.75673]
["bitfinex","ETHUSD",1727618531444,4.51542,2662.3,2661.8,3.75673]
["bitfinex","ETHUSD",1727618531774,3.8290302,2662.2,2661.8,3.75673]
["bitfinex","ETHUSD",1727618533793,0.0727402,2662.2,2661.8,3.75673]
["bitfinex","ETHUSD",1727618534145,4.51536,2662.3,2661.8,3.75673]
["bitfinex","ETHUSD",1727618534376,0.0726918,2662.1,2661.8,4.35592152]
["bitfinex","ETHUSD",1727618534649,0.07266045,2662.0,2661.8,4.35592152]
["bitfinex","ETHUSD",1727618534845,4.51536,2662.3,2661.8,4.35592152]
["bitfinex","ETHUSD",1727618535046,0.07272316,2662.2,2661.8,4.35592152]
["bitfinex","ETHUSD",1727618535248,4.51536,2662.3,2661.8,4.35592152]
["bitfinex","ETHUSD",1727618535462,0.14813582,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1727618535774,0.8276,2662.0,2661.7,3.75699]
["bitfinex","ETHUSD",1727618536150,0.07260775,2661.9,2661.7,3.75699]
["bitfinex","ETHUSD",1727618537451,0.07260775,2661.9,2661.5,4.54460673]
["bitfinex","ETHUSD",1727618537646,0.07260775,2661.9,2661.5,4.85765757]
["bitfinex","ETHUSD",1727618537873,0.07260775,2661.9,2661.6,0.91347349]
["bitfinex","ETHUSD",1727618538078,0.07260775,2661.9,2661.5,4.85765757]
["bitfinex","ETHUSD",1727618538279,0.07260775,2661.9,2661.6,0.91346862]
["bitfinex","ETHUSD",1727618538512,0.07260775,2661.9,2661.5,4.85765757]
["bitfinex","ETHUSD",1727618538658,0.07260775,2661.9,2661.6,0.9135709]
["bitfinex","ETHUSD",1727618538858,0.07260775,2661.9,2661.5,4.85765757]
["bitfinex","ETHUSD",1727618539155,0.07260775,2661.9,2661.6,0.913611]
["bitfinex","ETHUSD",1727618539356,0.07260775,2661.9,2661.5,4.85765757]
["bitfinex","ETHUSD",1727618539581,0.07260775,2661.9,2661.6,0.91359356]
["bitfinex","ETHUSD",1727618539893,0.07260775,2661.9,2661.5,4.85765757]
["bitfinex","ETHUSD",1727618540084,0.07260775,2661.9,2661.6,0.91367011]
["bitfinex","ETHUSD",1727618540289,0.07260775,2661.9,2661.5,4.85765757]
["bitfinex","ETHUSD",1727618541176,3.82931775,2661.9,2661.5,1.10046757]
["bitfinex","ETHUSD",1727618541468,3.90473041,2661.9,2661.5,1.10046757]
["bitfinex","ETHUSD",1727618541685,3.90473041,2661.9,2661.4,5.6239388]
["bitfinex","ETHUSD",1727618541686,7.66155041,2661.9,2661.4,5.6239388]
["bitfinex","ETHUSD",1727618541858,7.66153041,2661.9,2661.4,5.6239388]
["bitfinex","ETHUSD",1727618542057,7.66154041,2661.9,2661.4,5.6239388]
["bitfinex","ETHUSD",1727618542398,3.90473041,2661.9,2661.4,4.53175]
["bitfinex","ETHUSD",1727618542698,0.07541266,2661.8,2661.4,4.53175]
["bitfinex","ETHUSD",1727618542872,0.07234886,2661.7,2661.4,4.53175]
["bitfinex","ETHUSD",1727618543077,0.07541266,2661.8,2661.4,4.586271]
["bitfinex","ETHUSD",1727618543385,0.07233953,2661.7,2661.4,4.586271]
["bitfinex","ETHUSD",1727618543705,0.07541266,2661.8,2661.4,4.586271]
["bitfinex","ETHUSD",1727618543877,0.07237676,2661.7,2661.4,4.586271]
["bitfinex","ETHUSD",1727618544071,3.83212266,2661.9,2661.4,4.586271]
["bitfinex","ETHUSD",1727618544275,0.07240812,2661.8,2661.4,4.586271]
["bitfinex","ETHUSD",1727618545912,0.07240812,2661.8,2661.0,3.00524907]
["bitfinex","ETHUSD",1727618545913,3.75729,2661.5,2661.0,5.34045673]
["bitfinex","ETHUSD",1727618546079,3.83270266,2661.5,2661.0,4.55304]
["bitfinex","ETHUSD",1727618546279,0.07229099,2661.4,2661.0,4.55304]
["bitfinex","ETHUSD",1727618546496,0.07229099,2661.4,2661.0,5.384151]
["bitfinex","ETHUSD",1727618546815,0.88159099,2661.4,2661.0,5.384151]
["bitfinex","ETHUSD",1727618546968,0.88159099,2661.4,2661.1,3.75782]
["bitfinex","ETHUSD",1727618547582,0.88159099,2661.4,2660.9,3.75807]
["bitfinex","ETHUSD",1727618547779,0.07541266,2661.3,2660.9,3.75807]
["bitfinex","ETHUSD",1727618548106,0.07208463,2661.2,2660.9,4.589217]
["bitfinex","ETHUSD",1727618548271,0.07541266,2661.3,2660.9,4.589217]
["bitfinex","ETHUSD",1727618548476,0.07201214,2661.2,2660.8,0.7951]
["bitfinex","ETHUSD",1727618548681,0.8093,2661.1,2660.7,3.7583]
["bitfinex","ETHUSD",1727618548905,0.07194938,2661.0,2660.7,3.7583]
["bitfinex","ETHUSD",1727618549304,0.07194938,2661.0,2660.7,7.51663]
["bitfinex","ETHUSD",1727618549618,0.07194938,2661.0,2660.7,3.7583]
["bitfinex","ETHUSD",1727618549797,0.07194938,2661.0,2660.8,3.75825]
["bitfinex","ETHUSD",1727618551194,0.07194938,2661.0,2660.8,7.51644]
["bitfinex","ETHUSD",1727618551393,0.07194938,2661.0,2660.9,4.57462]
["bitfinex","ETHUSD",1727618551897,0.07154728,2661.0,2660.9,4.57462]
["bitfinex","ETHUSD",1727618552094,0.8059,2661.4,2660.9,4.57462]
["bitfinex","ETHUSD",1727618552294,0.07164141,2661.3,2661.0,3.75798]
["bitfinex","ETHUSD",1727618553019,15.62035,2661.6,2661.0,4.84102912]
["bitfinex","ETHUSD",1727618553223,0.07164792,2661.2,2661.0,8.59890912]
["bitfinex","ETHUSD",1727618553381,8.1059,2661.6,2661.2,3.75768]
["bitfinex","ETHUSD",1727618553584,7.3,2661.6,2661.4,3.75733]
["bitfinex","ETHUSD",1727618553826,7.3,2661.6,2661.4,5.34549111]
["bitfinex","ETHUSD",1727618554122,7.3,2661.6,2661.5,4.37346911]
["bitfinex","ETHUSD",1727618554320,7.3,2661.6,2661.5,0.61619911]
["bitfinex","ETHUSD",1727618554483,7.3,2661.6,2661.5,4.37346911]
["bitfinex","ETHUSD",1727618556111,0.8059,2662.0,2661.5,4.37346911]
["bitfinex","ETHUSD",1727618556298,0.8059,2662.0,2661.6,0.97189602]
["bitfinex","ETHUSD",1727618556495,0.8059,2662.0,2661.5,4.37346911]
["bitfinex","ETHUSD",1727618556496,0.07196256,2661.9,2661.5,4.37346911]
["bitfinex","ETHUSD",1727618558697,0.07196256,2661.9,2661.7,3.75697]
["bitfinex","ETHUSD",1727618558943,0.8059,2662.2,2661.8,1.58816111]
["bitfinex","ETHUSD",1727618559105,3.75624,2662.3,2661.8,6.33687622]
["bitfinex","ETHUSD",1727618559291,11.86191,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1727618559492,8.1059,2662.4,2662.0,1.58816111]
["bitfinex","ETHUSD",1727618559789,8.1059,2662.4,2661.9,4.47196262]
["bitfinex","ETHUSD",1727618559790,11.86196,2662.4,2661.9,4.47196262]
["bitfinex","ETHUSD",1727618561229,3.75615,2662.3,2661.9,4.47196262]
["bitfinex","ETHUSD",1727618563288,3.75615,2662.3,2661.9,3.75664]
["bitfinex","ETHUSD",1727618565852,0.8059,2662.4,2661.9,3.75664]
["bitfinex","ETHUSD",1727618566374,4.56197,2662.4,2661.9,3.75664]
["bitfinex","ETHUSD",1727618566510,4.51197,2662.4,2661.9,3.75664]
["bitfinex","ETHUSD",1727618566711,4.51197,2662.4,2662.0,3.75656]
["bitfinex","ETHUSD",1727618566958,4.51197,2662.4,2662.0,0.75132]
["bitfinex","ETHUSD",1727618569955,4.51197,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1727618570753,4.51197,2662.4,2661.9,7.51327]
["bitfinex","ETHUSD",1727618570933,4.51197,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1727618571120,3.75636,2662.2,2661.7,8.33031]
["bitfinex","ETHUSD",1727618571317,3.75636,2662.2,2661.7,9.163341]
["bitfinex","ETHUSD",1727618571560,3.75636,2662.2,2661.7,5.406431]
["bitfinex","ETHUSD",1727618572163,3.75588,2662.5,2662.0,3.75648]
["bitfinex","ETHUSD",1727618572360,3.75583,2662.6,2662.1,4.29081411]
["bitfinex","ETHUSD",1727618572564,0.06625295,2662.4,2662.1,3.75635]
["bitfinex","ETHUSD",1727618572858,0.0662216,2662.3,2662.1,3.75635]
["bitfinex","ETHUSD",1727618573161,3.75583,2662.6,2662.1,4.50915]
["bitfinex","ETHUSD",1727618573367,0.06619025,2662.2,2662.1,0.7528]
["bitfinex","ETHUSD",1727618573823,3.75578,2662.6,2662.1,0.7528]
["bitfinex","ETHUSD",1727618574021,3.75578,2662.6,2662.1,4.5092]
["bitfinex","ETHUSD",1727618574022,0.06628429,2662.5,2662.1,4.5092]
["bitfinex","ETHUSD",1727618575065,3.75601,2662.4,2662.1,0.7528]
["bitfinex","ETHUSD",1727618575366,3.82214429,2662.5,2662.1,0.7528]
["bitfinex","ETHUSD",1727618575367,0.06644842,2662.3,2662.1,0.7528]
["bitfinex","ETHUSD",1727618575739,3.75586,2662.5,2662.1,0.7528]
["bitfinex","ETHUSD",1727618575956,0.06641707,2662.2,2662.1,0.7528]
["bitfinex","ETHUSD",1727618576129,3.75586,2662.5,2662.1,0.7528]
["bitfinex","ETHUSD",1727618576323,0.06647976,2662.4,2662.1,0.7528]
["bitfinex","ETHUSD",1727618580836,3.75589,2662.5,2662.1,0.7528]
["bitfinex","ETHUSD",1727618581031,0.0664755,2662.4,2662.1,0.7528]
["bitfinex","ETHUSD",1727618581842,3.8225055,2662.4,2662.1,0.7528]
["bitfinex","ETHUSD",1727618582031,0.0664755,2662.4,2662.1,0.7528]
["bitfinex","ETHUSD",1727618582433,0.0664755,2662.4,2662.2,3.75625]
["bitfinex","ETHUSD",1727618582752,3.75563,2662.7,2662.2,3.75625]
["bitfinex","ETHUSD",1727618582946,0.06640042,2662.3,2662.2,3.75625]
["bitfinex","ETHUSD",1727618583172,3.75563,2662.7,2662.2,3.75625]
["bitfinex","ETHUSD",1727618583681,0.06652863,2662.6,2662.2,3.75625]
["bitfinex","ETHUSD",1727618584274,0.06652863,2662.6,2662.2,4.6654685]
["bitfinex","ETHUSD",1727618585773,3.82227863,2662.6,2662.2,4.6654685]
["bitfinex","ETHUSD",1727618585979,0.06652863,2662.6,2662.3,6.09704111]
["bitfinex","ETHUSD",1727618586391,3.75553,2662.8,2662.3,6.09704111]
["bitfinex","ETHUSD",1727618586696,3.75553,2662.8,2662.3,7.17329207]
["bitfinex","ETHUSD",1727618586867,0.06669658,2662.7,2662.3,7.17329207]
["bitfinex","ETHUSD",1727618587052,3.75553,2662.8,2662.3,7.17329207]
["bitfinex","ETHUSD",1727618587383,0.06672646,2662.7,2662.3,7.17329207]
["bitfinex","ETHUSD",1727618587888,0.06669513,2662.6,2662.3,3.41721207]
["bitfinex","ETHUSD",1727618588090,3.75569,2662.7,2662.3,1.82905096]
["bitfinex","ETHUSD",1727618588385,0.06669513,2662.6,2662.3,0.7528]
["bitfinex","ETHUSD",1727618589590,0.06669513,2662.6,2662.3,4.50893]
["bitfinex","ETHUSD",1727618591603,0.06669513,2662.6,2662.3,0.7528]
["bitfinex","ETHUSD",1727618591895,0.06669513,2662.6,2662.3,4.5089]
["bitfinex","ETHUSD",1727618592099,3.75545,2662.8,2662.4,0.82651]
["bitfinex","ETHUSD",1727618592297,0.06676915,2662.7,2662.3,4.5089]
["bitfinex","ETHUSD",1727618592506,3.75545,2662.8,2662.3,4.5089]
["bitfinex","ETHUSD",1727618592659,0.06676915,2662.7,2662.3,4.5089]
["bitfinex","ETHUSD",1727618592855,3.75545,2662.8,2662.3,4.5089]
["bitfinex","ETHUSD",1727618593062,0.06676489,2662.7,2662.3,5.11860611]
["bitfinex","ETHUSD",1727618593271,3.75545,2662.8,2662.3,5.11860611]
["bitfinex","ETHUSD",1727618593506,0.06676489,2662.7,2662.3,5.11860611]
["bitfinex","ETHUSD",1727618593717,3.75545,2662.8,2662.3,5.11860611]
["bitfinex","ETHUSD",1727618593877,0.06676489,2662.7,2662.3,5.11860611]
["bitfinex","ETHUSD",1727618594080,0.06676489,2662.7,2662.3,1.36250611]
["bitfinex","ETHUSD",1727618594081,3.75565,2662.7,2662.3,1.36250611]
["bitfinex","ETHUSD",1727618594289,0.06674635,2662.6,2662.3,1.36250611]
["bitfinex","ETHUSD",1727618595693,0.06674635,2662.6,2662.1,3.75633]
["bitfinex","ETHUSD",1727618595896,0.7689,2662.6,2662.0,0.8084]
["bitfinex","ETHUSD",1727618596078,3.75624,2662.3,2662.0,0.8084]
["bitfinex","ETHUSD",1727618596386,3.8216477,2662.2,2661.8,0.8084]
["bitfinex","ETHUSD",1727618596579,3.8216477,2662.2,2661.9,0.75137]
["bitfinex","ETHUSD",1727618596979,3.75645,2662.1,2661.8,0.8084]
["bitfinex","ETHUSD",1727618597375,0.06525499,2662.0,2661.8,0.8084]
["bitfinex","ETHUSD",1727618598105,0.06525499,2662.0,2661.6,0.8084]
["bitfinex","ETHUSD",1727618598305,3.75682,2661.9,2661.6,0.8084]
["bitfinex","ETHUSD",1727618598519,0.06497028,2661.8,2661.6,0.8084]
["bitfinex","ETHUSD",1727618598680,3.75667,2662.0,2661.6,0.8084]
["bitfinex","ETHUSD",1727618598880,0.06489914,2661.9,2661.6,0.8084]
["bitfinex","ETHUSD",1727618599118,3.82160914,2661.9,2661.6,0.8084]
["bitfinex","ETHUSD",1727618599976,3.82160914,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1727618599977,8.34731914,2661.9,2661.4,4.56581]
["bitfinex","ETHUSD",1727618600179,3.75722,2661.6,2661.2,1.59581673]
["bitfinex","ETHUSD",1727618600421,3.75709,2661.7,2661.2,0.8084]
["bitfinex","ETHUSD",1727618600712,3.75709,2661.7,2661.2,4.56609]
["bitfinex","ETHUSD",1727618600713,0.06480506,2661.6,2661.2,4.56609]
["bitfinex","ETHUSD",1727618601598,0.06480506,2661.6,2661.2,8.32372]
["bitfinex","ETHUSD",1727618601798,0.06480506,2661.6,2661.3,0.57130931]
["bitfinex","ETHUSD",1727618603152,0.7689,2661.5,2661.3,0.57130931]
["bitfinex","ETHUSD",1727618603303,3.89757498,2661.4,2661.3,0.57130931]
["bitfinex","ETHUSD",1727618604145,3.82216232,2661.4,2661.3,0.57130931]
["bitfinex","ETHUSD",1727618604494,3.82216232,2661.4,2660.7,4.59581673]
["bitfinex","ETHUSD",1727618604495,3.82216232,2661.4,2660.7,1.16555862]
["bitfinex","ETHUSD",1727618604743,4.52667,2661.2,2660.7,0.35715862]
["bitfinex","ETHUSD",1727618604898,0.13943731,2661.1,2660.7,0.35715862]
["bitfinex","ETHUSD",1727618605539,7.51606,2661.0,2660.7,0.35715862]
["bitfinex","ETHUSD",1727618605731,3.75826,2660.8,2660.7,0.35715862]
["bitfinex","ETHUSD",1727618605934,4.59091959,2660.8,2660.7,0.35715862]
["bitfinex","ETHUSD",1727618606632,0.83265959,2660.8,2660.7,0.35715862]
["bitfinex","ETHUSD",1727618606936,4.59091959,2660.8,2660.7,0.35715862]
["bitfinex","ETHUSD",1727618608406,3.75857,2660.6,2660.2,0.8084]
["bitfinex","ETHUSD",1727618608957,0.0610516,2660.5,2660.2,0.8084]
["bitfinex","ETHUSD",1727618610207,0.0610516,2660.5,2660.1,3.75923]
["bitfinex","ETHUSD",1727618611243,3.75883,2660.4,2660.0,0.8084]
["bitfinex","ETHUSD",1727618611416,3.75883,2660.4,2660.0,1.265189]
["bitfinex","ETHUSD",1727618611625,0.06089048,2660.3,2660.0,1.265189]
["bitfinex","ETHUSD",1727618611834,0.06089048,2660.3,2660.0,5.024579]
["bitfinex","ETHUSD",1727618612045,0.06089048,2660.3,2660.0,1.265189]
["bitfinex","ETHUSD",1727618612394,0.06085909,2660.2,2660.0,1.265189]
["bitfinex","ETHUSD",1727618612524,0.06085909,2660.2,2660.0,0.8084]
["bitfinex","ETHUSD",1727618612854,3.7588,2660.5,2660.0,0.8084]
["bitfinex","ETHUSD",1727618613463,0.06092188,2660.4,2660.0,4.56778]
["bitfinex","ETHUSD",1727618613750,0.06092188,2660.4,2660.0,5.400501]
["bitfinex","ETHUSD",1727618613951,0.06092188,2660.4,2660.1,3.75917]
["bitfinex","ETHUSD",1727618614122,0.8206,2660.8,2660.3,3.75895]
["bitfinex","ETHUSD",1727618614453,0.06066899,2660.7,2660.4,0.7816]
["bitfinex","ETHUSD",1727618614835,8.1206,2661.0,2660.4,0.7816]
["bitfinex","ETHUSD",1727618615028,0.06063591,2660.6,2660.4,0.7816]
["bitfinex","ETHUSD",1727618615228,3.75829,2660.8,2660.4,1.235649]
["bitfinex","ETHUSD",1727618615423,0.06060451,2660.5,2660.4,4.994479]
["bitfinex","ETHUSD",1727618615661,3.75784,2661.1,2660.6,3.75847]
["bitfinex","ETHUSD",1727618615844,4.57839,2661.2,2660.5,0.4994479]
["bitfinex","ETHUSD",1727618616010,3.75799,2661.0,2660.6,0.89390528]
["bitfinex","ETHUSD",1727618616665,0.06071377,2660.9,2660.6,0.89390528]
["bitfinex","ETHUSD",1727618617074,0.06071377,2660.9,2660.7,0.7816]
["bitfinex","ETHUSD",1727618617235,0.06071377,2660.9,2660.8,0.54339653]
["bitfinex","ETHUSD",1727618617432,3.7576,2661.3,2660.8,4.30163653]
["bitfinex","ETHUSD",1727618617642,0.06083607,2660.9,2660.8,0.54339653]
["bitfinex","ETHUSD",1727618617842,0.06094721,2660.9,2660.8,0.54339653]
["bitfinex","ETHUSD",1727618618674,3.75749,2661.4,2660.8,0.54339653]
["bitfinex","ETHUSD",1727618618844,11.0572,2661.6,2660.8,7.20338588]
["bitfinex","ETHUSD",1727618618845,0.06094721,2660.9,2660.8,7.20338588]
["bitfinex","ETHUSD",1727618619170,0.06116521,2660.9,2660.8,7.20338588]
["bitfinex","ETHUSD",1727618619331,3.75743,2661.4,2660.8,8.37771747]
["bitfinex","ETHUSD",1727618619531,0.06129074,2661.3,2660.8,8.37771747]
["bitfinex","ETHUSD",1727618620051,0.06129074,2661.3,2660.8,4.61945747]
["bitfinex","ETHUSD",1727618620384,0.06129074,2661.3,2660.9,4.53963]
["bitfinex","ETHUSD",1727618620546,0.06129074,2661.3,2661.0,3.75796]
["bitfinex","ETHUSD",1727618620742,3.75728,2661.5,2660.9,8.29767]
["bitfinex","ETHUSD",1727618620948,0.06142898,2661.4,2661.0,1.17427959]
["bitfinex","ETHUSD",1727618621457,3.7568,2661.9,2661.3,3.75755]
["bitfinex","ETHUSD",1727618621645,4.57729,2662.0,2661.4,3.75737]
["bitfinex","ETHUSD",1727618621837,4.57729,2662.0,2661.4,4.93155459]
["bitfinex","ETHUSD",1727618621838,3.75679,2661.9,2661.4,4.93155459]
["bitfinex","ETHUSD",1727618622280,3.75685,2661.8,2661.4,1.17416459]
["bitfinex","ETHUSD",1727618622486,3.75685,2661.8,2661.2,4.53922]
["bitfinex","ETHUSD",1727618623185,3.75685,2661.8,2661.3,3.75756]
["bitfinex","ETHUSD",1727618627209,7.51379,2661.8,2661.3,3.75756]
["bitfinex","ETHUSD",1727618627561,3.75724,2661.6,2661.2,0.7816]
["bitfinex","ETHUSD",1727618627766,3.75731,2661.5,2661.2,0.7816]
["bitfinex","ETHUSD",1727618628066,3.75742,2661.4,2660.9,4.53964]
["bitfinex","ETHUSD",1727618628372,3.75742,2661.4,2660.9,4.915444]
["bitfinex","ETHUSD",1727618628574,7.51495,2661.4,2660.9,4.915444]
["bitfinex","ETHUSD",1727618628907,3.75742,2661.4,2660.9,8.673484]
["bitfinex","ETHUSD",1727618629077,3.75742,2661.4,2660.9,8.673494]
["bitfinex","ETHUSD",1727618629606,3.75742,2661.4,2660.9,8.673484]
["bitfinex","ETHUSD",1727618629803,3.75742,2661.4,2660.9,4.915444]
["bitfinex","ETHUSD",1727618630003,3.75742,2661.4,2661.0,0.4915444]
["bitfinex","ETHUSD",1727618630304,3.75728,2661.5,2661.0,4.2495244]
["bitfinex","ETHUSD",1727618631618,0.06188164,2661.4,2661.0,4.2495244]
["bitfinex","ETHUSD",1727618631917,0.06188164,2661.4,2661.1,0.50311244]
["bitfinex","ETHUSD",1727618636416,0.06188164,2661.4,2661.0,4.2494544]
["bitfinex","ETHUSD",1727618636784,3.81934164,2661.4,2661.0,0.4915444]
["bitfinex","ETHUSD",1727618638424,3.81932164,2661.4,2661.0,4.2495144]
["bitfinex","ETHUSD",1727618638634,3.81932164,2661.4,2661.0,0.4915444]
["bitfinex","ETHUSD",1727618638782,3.81932164,2661.4,2660.9,4.53971]
["bitfinex","ETHUSD",1727618638977,3.75772,2661.2,2660.7,3.7584]
["bitfinex","ETHUSD",1727618639183,3.75798,2661.0,2660.6,0.77]
["bitfinex","ETHUSD",1727618639498,0.06154882,2660.9,2660.6,0.77]
["bitfinex","ETHUSD",1727618639685,0.06154882,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1727618639686,3.81967882,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1727618639885,3.81967882,2660.9,2660.4,4.52881]
["bitfinex","ETHUSD",1727618640214,0.06154882,2660.9,2660.5,3.75868]
["bitfinex","ETHUSD",1727618641404,0.06154882,2660.9,2660.4,0.77]
["bitfinex","ETHUSD",1727618641606,3.81968882,2660.9,2660.4,4.5288]
["bitfinex","ETHUSD",1727618642424,3.83370266,2660.8,2660.2,0.77]
["bitfinex","ETHUSD",1727618642649,3.75856,2660.6,2660.1,3.75916]
["bitfinex","ETHUSD",1727618642813,3.75856,2660.6,2660.0,0.77]
["bitfinex","ETHUSD",1727618643118,0.06119678,2660.5,2660.0,4.52926]
["bitfinex","ETHUSD",1727618643316,0.06119678,2660.5,2660.0,0.77]
["bitfinex","ETHUSD",1727618643519,0.06119678,2660.5,2660.1,3.75922]
["bitfinex","ETHUSD",1727618643951,0.816,2660.7,2660.0,0.77]
["bitfinex","ETHUSD",1727618644129,0.06107134,2660.4,2660.0,0.77]
["bitfinex","ETHUSD",1727618644334,3.75879,2660.5,2659.9,3.75941]
["bitfinex","ETHUSD",1727618644551,0.06103995,2660.3,2659.9,3.75941]
["bitfinex","ETHUSD",1727618644760,3.75872,2660.5,2659.9,3.75941]
["bitfinex","ETHUSD",1727618644959,0.06100855,2660.2,2659.9,3.75941]
["bitfinex","ETHUSD",1727618645163,3.75872,2660.5,2659.9,4.93284259]
["bitfinex","ETHUSD",1727618645361,0.06097715,2660.1,2659.9,4.93284259]
["bitfinex","ETHUSD",1727618645659,3.75863,2660.6,2660.0,3.75938]
["bitfinex","ETHUSD",1727618646066,0.06098729,2660.5,2659.9,3.75941]
["bitfinex","ETHUSD",1727618646271,0.06098729,2660.5,2660.1,3.75921]
["bitfinex","ETHUSD",1727618646773,0.06057349,2660.4,2660.1,3.75921]
["bitfinex","ETHUSD",1727618646929,4.57444,2660.7,2660.1,3.75921]
["bitfinex","ETHUSD",1727618647129,0.06054209,2660.3,2660.1,7.51837]
["bitfinex","ETHUSD",1727618647442,0.816,2660.7,2660.1,4.90083269]
["bitfinex","ETHUSD",1727618647669,3.75832,2660.8,2659.9,3.89806688]
["bitfinex","ETHUSD",1727618647670,3.75832,2660.8,2660.3,0.77]
["bitfinex","ETHUSD",1727618647839,0.816,2660.9,2660.3,4.52888]
["bitfinex","ETHUSD",1727618648042,3.75835,2660.8,2660.3,4.52888]
["bitfinex","ETHUSD",1727618648439,3.75835,2660.8,2660.3,0.77]
["bitfinex","ETHUSD",1727618648830,3.75835,2660.8,2660.3,4.52897]
["bitfinex","ETHUSD",1727618649724,0.816,2660.9,2660.3,4.52897]
["bitfinex","ETHUSD",1727618649967,4.57414,2660.9,2660.3,8.740737]
["bitfinex","ETHUSD",1727618650379,4.57414,2660.9,2660.3,8.740647]
["bitfinex","ETHUSD",1727618650863,0.816,2660.9,2660.4,3.75873]
["bitfinex","ETHUSD",1727618651068,4.57415,2660.9,2660.4,3.75873]
["bitfinex","ETHUSD",1727618651787,8.33236,2660.9,2660.3,4.981767]
["bitfinex","ETHUSD",1727618651952,4.57415,2660.9,2660.3,8.740657]
["bitfinex","ETHUSD",1727618652656,4.57415,2660.9,2660.3,8.740667]
["bitfinex","ETHUSD",1727618653187,8.33236,2660.9,2660.3,4.981767]
["bitfinex","ETHUSD",1727618653387,3.75827,2660.8,2660.3,4.981767]
["bitfinex","ETHUSD",1727618653587,3.75844,2660.7,2660.3,1.222897]
["bitfinex","ETHUSD",1727618654190,7.51695,2660.7,2660.3,0.77]
["bitfinex","ETHUSD",1727618654360,7.59236266,2660.7,2660.3,0.77]
["bitfinex","ETHUSD",1727618654570,3.83385266,2660.7,2660.3,0.77]
["bitfinex","ETHUSD",1727618654775,3.75844,2660.7,2660.3,0.77]
["bitfinex","ETHUSD",1727618654977,3.83385266,2660.7,2660.3,0.77]
["bitfinex","ETHUSD",1727618655362,3.83398266,2660.6,2660.3,0.77]
["bitfinex","ETHUSD",1727618656572,3.75857,2660.6,2660.3,0.77]
["bitfinex","ETHUSD",1727618657070,3.75844,2660.7,2660.3,0.77]
["bitfinex","ETHUSD",1727618658031,0.07541266,2660.6,2660.3,0.77]
["bitfinex","ETHUSD",1727618658191,3.83396266,2660.6,2660.3,0.77]
["bitfinex","ETHUSD",1727618658394,3.75855,2660.6,2660.3,0.77]
["bitfinex","ETHUSD",1727618659443,0.8106,2660.5,2660.1,3.75925]
["bitfinex","ETHUSD",1727618659735,3.75855,2660.6,2660.1,0.4212251]
["bitfinex","ETHUSD",1727618659884,3.75855,2660.6,2660.1,4.1803351]
["bitfinex","ETHUSD",1727618661536,0.05866454,2660.5,2660.1,0.4212251]
["bitfinex","ETHUSD",1727618661737,0.05866454,2660.5,2660.2,4.17716151]
["bitfinex","ETHUSD",1727618662239,0.05866454,2660.5,2660.2,0.41805151]
["bitfinex","ETHUSD",1727618662404,0.05866454,2660.5,2660.2,4.17715151]
["bitfinex","ETHUSD",1727618663143,0.05866454,2660.5,2660.2,0.41805151]
["bitfinex","ETHUSD",1727618663347,3.75905,2660.3,2659.9,0.8303]
["bitfinex","ETHUSD",1727618663507,3.75946,2660.0,2659.5,0.8303]
["bitfinex","ETHUSD",1727618663849,0.05842906,2659.9,2659.8,3.75967]
["bitfinex","ETHUSD",1727618664151,4.56973,2660.2,2659.6,7.51983]
["bitfinex","ETHUSD",1727618664353,0.05842906,2659.9,2659.6,3.75989]
["bitfinex","ETHUSD",1727618664560,0.05842906,2659.9,2659.5,4.59039]
["bitfinex","ETHUSD",1727618664850,0.05839765,2659.8,2659.6,3.75995]
["bitfinex","ETHUSD",1727618665213,3.75949,2660.0,2659.5,5.01785259]
["bitfinex","ETHUSD",1727618665417,0.05828484,2659.7,2659.6,0.50180126]
["bitfinex","ETHUSD",1727618666048,3.75949,2660.0,2659.6,0.50180126]
["bitfinex","ETHUSD",1727618666645,0.05829999,2659.9,2659.6,0.50180126]
["bitfinex","ETHUSD",1727618666853,0.05829999,2659.9,2659.5,1.25784259]
["bitfinex","ETHUSD",1727618667221,3.81792999,2659.9,2659.5,1.25784259]
["bitfinex","ETHUSD",1727618667454,3.81792999,2659.9,2659.3,4.59057]
["bitfinex","ETHUSD",1727618667455,4.57036,2659.8,2659.3,4.59057]
["bitfinex","ETHUSD",1727618667813,0.05823718,2659.7,2659.3,4.59057]
["bitfinex","ETHUSD",1727618668154,0.8106,2659.5,2659.2,3.76051]
["bitfinex","ETHUSD",1727618668358,0.05820577,2659.6,2659.2,3.76045]
["bitfinex","ETHUSD",1727618668662,0.05814294,2659.4,2659.2,3.76044]
["bitfinex","ETHUSD",1727618668878,0.8106,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1727618669053,0.05811152,2659.3,2659.2,3.76044]
["bitfinex","ETHUSD",1727618669254,4.57045,2659.7,2659.1,0.8303]
["bitfinex","ETHUSD",1727618669255,4.5705,2659.7,2659.1,3.76059]
["bitfinex","ETHUSD",1727618669457,4.5705,2659.7,2659.0,7.52144]
["bitfinex","ETHUSD",1727618669458,0.05811152,2659.3,2659.0,7.52144]
["bitfinex","ETHUSD",1727618669644,3.75998,2659.6,2659.0,3.76072]
["bitfinex","ETHUSD",1727618669972,3.75998,2659.6,2659.0,3.76071]
["bitfinex","ETHUSD",1727618670263,0.05817436,2659.5,2659.0,4.31780194]
["bitfinex","ETHUSD",1727618670466,0.05817436,2659.5,2659.2,3.76043]
["bitfinex","ETHUSD",1727618670643,0.05817436,2659.5,2659.1,7.52112]
["bitfinex","ETHUSD",1727618670827,3.75998,2659.6,2659.1,4.99589378]
["bitfinex","ETHUSD",1727618671028,0.05814294,2659.4,2659.1,3.76053]
["bitfinex","ETHUSD",1727618671241,3.81829436,2659.5,2659.0,3.76075]
["bitfinex","ETHUSD",1727618671456,0.05811152,2659.3,2659.0,3.76075]
["bitfinex","ETHUSD",1727618671654,0.05814294,2659.4,2659.0,4.18212908]
["bitfinex","ETHUSD",1727618671965,3.75998,2659.6,2659.0,4.18210908]
["bitfinex","ETHUSD",1727618671966,0.05808011,2659.2,2659.0,4.18210908]
["bitfinex","ETHUSD",1727618672172,0.8106,2659.7,2659.2,3.76051]
["bitfinex","ETHUSD",1727618672369,4.57043,2659.7,2659.2,3.76051]
["bitfinex","ETHUSD",1727618672611,0.8106,2659.7,2659.2,3.76051]
["bitfinex","ETHUSD",1727618673246,0.8106,2659.7,2659.2,4.512583]
["bitfinex","ETHUSD",1727618673448,0.8106,2659.7,2659.2,7.52088]
["bitfinex","ETHUSD",1727618673775,0.05820577,2659.6,2659.2,7.52088]
["bitfinex","ETHUSD",1727618674267,0.05820577,2659.6,2659.2,3.76042]
["bitfinex","ETHUSD",1727618674475,0.05820577,2659.6,2659.4,4.51605]
["bitfinex","ETHUSD",1727618674838,0.8088,2659.9,2659.4,8.27621]
["bitfinex","ETHUSD",1727618675238,0.05802232,2659.8,2659.4,8.27621]
["bitfinex","ETHUSD",1727618675437,0.05802232,2659.8,2659.4,9.103831]
["bitfinex","ETHUSD",1727618675673,0.05802232,2659.8,2659.0,4.18828259]
["bitfinex","ETHUSD",1727618675674,3.89312498,2659.8,2659.3,3.76036]
["bitfinex","ETHUSD",1727618676061,0.05802232,2659.8,2659.3,3.7603]
["bitfinex","ETHUSD",1727618676409,0.13343498,2659.8,2659.3,3.7603]
["bitfinex","ETHUSD",1727618676605,3.89312498,2659.8,2659.3,7.5206]
["bitfinex","ETHUSD",1727618676996,3.89312498,2659.8,2659.0,1.18344259]
["bitfinex","ETHUSD",1727618676997,4.56879,2659.6,2659.1,3.76054]
["bitfinex","ETHUSD",1727618677170,4.56879,2659.6,2659.2,3.76052]
["bitfinex","ETHUSD",1727618677171,0.8088,2659.6,2659.2,3.76052]
["bitfinex","ETHUSD",1727618677369,0.8088,2659.6,2659.1,4.33877164]
["bitfinex","ETHUSD",1727618677370,0.05792809,2659.5,2659.1,8.09936164]
["bitfinex","ETHUSD",1727618677709,0.05792809,2659.5,2659.1,8.09937164]
["bitfinex","ETHUSD",1727618678014,0.05792809,2659.5,2659.2,3.7605]
["bitfinex","ETHUSD",1727618678307,0.05792809,2659.5,2659.1,4.33882164]
["bitfinex","ETHUSD",1727618678494,0.05792809,2659.5,2659.1,4.33881164]
["bitfinex","ETHUSD",1727618680008,0.05792809,2659.5,2659.1,8.09941164]
["bitfinex","ETHUSD",1727618680217,0.05792809,2659.5,2659.1,4.33881164]
["bitfinex","ETHUSD",1727618680373,0.05792809,2659.5,2659.1,3.76057]
["bitfinex","ETHUSD",1727618680867,0.05792809,2659.5,2658.9,3.76086]
["bitfinex","ETHUSD",1727618681375,0.05792809,2659.5,2659.1,3.76064]
["bitfinex","ETHUSD",1727618682628,4.56911,2659.4,2658.9,3.76084]
["bitfinex","ETHUSD",1727618682795,4.62697438,2659.4,2658.9,3.76084]
["bitfinex","ETHUSD",1727618682994,0.86666438,2659.4,2658.9,3.76084]
["bitfinex","ETHUSD",1727618683201,0.86666438,2659.4,2659.0,3.76069]
["bitfinex","ETHUSD",1727618684737,0.86666438,2659.4,2659.1,3.76066]
["bitfinex","ETHUSD",1727618685695,0.86666438,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1727618687026,0.86666438,2659.4,2658.9,4.212524]
["bitfinex","ETHUSD",1727618687527,4.62700438,2659.4,2658.9,4.212524]
["bitfinex","ETHUSD",1727618687720,4.62700438,2659.4,2658.9,3.76085]
["bitfinex","ETHUSD",1727618687946,0.86666438,2659.4,2659.0,3.76081]
["bitfinex","ETHUSD",1727618688808,0.86666438,2659.4,2658.6,3.76132]
["bitfinex","ETHUSD",1727618688809,0.88421266,2659.3,2658.6,3.76132]
["bitfinex","ETHUSD",1727618689020,4.56967,2659.0,2658.5,3.76148]
["bitfinex","ETHUSD",1727618689345,0.13257794,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1727618689532,0.19801125,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1727618689844,0.05713385,2658.8,2658.6,3.76137]
["bitfinex","ETHUSD",1727618690511,0.88421266,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1727618690707,0.05710242,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727618690941,0.07541266,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1727618691125,0.05710242,2658.7,2658.4,3.76156]
["bitfinex","ETHUSD",1727618691467,0.8088,2659.0,2658.3,3.7617]
["bitfinex","ETHUSD",1727618691468,0.82964865,2658.6,2658.3,3.7617]
["bitfinex","ETHUSD",1727618691832,0.82964865,2658.6,2658.0,0.7847]
["bitfinex","ETHUSD",1727618691833,3.83704266,2658.5,2657.9,3.76222]
["bitfinex","ETHUSD",1727618692035,0.05671854,2658.4,2657.9,3.76222]
["bitfinex","ETHUSD",1727618692239,0.05671854,2658.4,2658.0,3.76215]
["bitfinex","ETHUSD",1727618692948,0.05671854,2658.4,2658.1,3.76195]
["bitfinex","ETHUSD",1727618693153,0.05671854,2658.4,2658.1,7.52395]
["bitfinex","ETHUSD",1727618693358,0.7727,2658.6,2658.3,3.76172]
["bitfinex","ETHUSD",1727618694231,0.7727,2658.6,2658.3,7.52342]
["bitfinex","ETHUSD",1727618694454,0.7727,2658.6,2658.3,3.7617]
["bitfinex","ETHUSD",1727618694769,0.7727,2658.9,2658.4,3.76164]
["bitfinex","ETHUSD",1727618695420,0.7727,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1727618696469,0.07541266,2658.8,2658.3,4.29610642]
["bitfinex","ETHUSD",1727618696624,0.07541266,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1727618696827,0.07541266,2658.8,2658.2,3.76182]
["bitfinex","ETHUSD",1727618697040,0.7727,2658.7,2658.2,3.76182]
["bitfinex","ETHUSD",1727618697254,0.7727,2658.7,2658.1,3.76199]
["bitfinex","ETHUSD",1727618697462,0.7727,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1727618698058,4.53394,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1727618698430,3.7614,2658.6,2657.9,0.7847]
["bitfinex","ETHUSD",1727618698625,3.7614,2658.6,2658.1,3.762]
["bitfinex","ETHUSD",1727618698864,3.7614,2658.6,2658.1,7.52399]
["bitfinex","ETHUSD",1727618699077,3.7614,2658.6,2658.1,8.354859]
["bitfinex","ETHUSD",1727618699284,3.7614,2658.6,2658.1,4.592859]
["bitfinex","ETHUSD",1727618700243,3.7614,2658.6,2658.1,7.52398]
["bitfinex","ETHUSD",1727618700486,0.7727,2658.7,2658.1,3.76202]
["bitfinex","ETHUSD",1727618700647,4.53399,2658.7,2658.1,3.762]
["bitfinex","ETHUSD",1727618700842,4.53399,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1727618701038,3.76141,2658.6,2658.1,3.762]
["bitfinex","ETHUSD",1727618701342,0.07541266,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1727618701542,0.7727,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1727618702546,0.7727,2658.7,2658.3,3.7618]
["bitfinex","ETHUSD",1727618702892,0.7727,2658.7,2658.2,3.76182]
["bitfinex","ETHUSD",1727618703092,0.7727,2658.7,2658.1,3.762]
["bitfinex","ETHUSD",1727618703384,0.07541266,2658.6,2658.3,3.7618]
["bitfinex","ETHUSD",1727618703793,0.07541266,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1727618704086,4.53394,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1727618704282,0.7727,2658.7,2658.1,3.762]
["bitfinex","ETHUSD",1727618704484,3.76139,2658.6,2658.1,7.524]
["bitfinex","ETHUSD",1727618704889,3.76139,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1727618705185,3.76139,2658.6,2658.1,3.762]
["bitfinex","ETHUSD",1727618705390,0.7727,2658.5,2658.1,7.524]
["bitfinex","ETHUSD",1727618705892,0.7727,2658.5,2658.2,3.76191]
["bitfinex","ETHUSD",1727618706789,0.05624812,2658.4,2658.2,3.76191]
["bitfinex","ETHUSD",1727618707262,0.05624812,2658.4,2658.1,3.762]
["bitfinex","ETHUSD",1727618708001,0.05624812,2658.4,2658.1,7.52401]
["bitfinex","ETHUSD",1727618708292,0.05624812,2658.4,2658.2,3.76192]
["bitfinex","ETHUSD",1727618708451,0.05624812,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1727618709790,0.05624812,2658.4,2658.3,4.5465]
["bitfinex","ETHUSD",1727618710086,0.7727,2659.0,2658.7,3.76119]
["bitfinex","ETHUSD",1727618710395,0.06544382,2658.9,2658.7,3.76119]
["bitfinex","ETHUSD",1727618710598,0.7727,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1727618710751,0.07541266,2658.9,2658.5,3.76144]
["bitfinex","ETHUSD",1727618711095,3.83643266,2658.9,2658.4,3.76161]
["bitfinex","ETHUSD",1727618711450,3.83643266,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1727618711676,0.07541266,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1727618711894,3.7611,2658.8,2658.3,3.76167]
["bitfinex","ETHUSD",1727618712190,0.7893,2658.6,2658.3,3.76167]
["bitfinex","ETHUSD",1727618712354,0.7893,2658.6,2658.3,7.5234]
["bitfinex","ETHUSD",1727618712691,0.7893,2658.6,2658.3,3.76167]
["bitfinex","ETHUSD",1727618713167,0.7893,2658.6,2658.3,7.52339]
["bitfinex","ETHUSD",1727618713551,0.7893,2658.6,2658.3,3.76167]
["bitfinex","ETHUSD",1727618713744,0.7893,2658.6,2658.4,3.76164]
["bitfinex","ETHUSD",1727618714224,0.7893,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727618714412,0.7893,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1727618714725,0.07541266,2658.7,2658.5,3.76151]
["bitfinex","ETHUSD",1727618715511,0.7893,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1727618716234,0.07541266,2658.7,2658.4,3.76161]
["bitfinex","ETHUSD",1727618718421,0.07541266,2658.7,2658.3,3.76167]
["bitfinex","ETHUSD",1727618718727,0.07541266,2658.7,2658.4,3.76159]
["bitfinex","ETHUSD",1727618719631,0.7893,2658.8,2658.4,3.76159]
["bitfinex","ETHUSD",1727618719784,0.07541266,2658.7,2658.4,3.76159]
["bitfinex","ETHUSD",1727618721730,0.0563701,2658.6,2658.4,3.76159]
["bitfinex","ETHUSD",1727618723002,0.0563701,2658.6,2658.3,3.76167]
["bitfinex","ETHUSD",1727618723325,0.0563701,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727618723687,0.7893,2658.8,2658.6,3.7613]
["bitfinex","ETHUSD",1727618723914,0.7893,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1727618724620,0.7893,2659.0,2658.6,7.52258]
["bitfinex","ETHUSD",1727618724988,0.7893,2659.0,2658.6,3.76128]
["bitfinex","ETHUSD",1727618725693,0.07541266,2658.9,2658.6,3.76128]
["bitfinex","ETHUSD",1727618725924,0.7893,2659.0,2658.6,3.76128]
["bitfinex","ETHUSD",1727618726291,0.86471266,2659.0,2658.6,3.76128]
["bitfinex","ETHUSD",1727618727138,0.86471266,2659.0,2658.5,0.7538]
["bitfinex","ETHUSD",1727618727139,4.62553266,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1727618727592,4.55012,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1727618729721,0.7893,2659.3,2658.9,1.59233527]
["bitfinex","ETHUSD",1727618729940,0.7893,2659.3,2659.0,3.76081]
["bitfinex","ETHUSD",1727618730105,0.85473701,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1727618730292,0.7893,2659.5,2659.3,5.35271527]
["bitfinex","ETHUSD",1727618730496,0.7893,2659.7,2659.3,5.35271527]
["bitfinex","ETHUSD",1727618730737,0.85472902,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1727618730993,0.7893,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1727618731535,0.7893,2659.7,2659.1,5.35291527]
["bitfinex","ETHUSD",1727618731536,0.07541266,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1727618731834,0.07541266,2659.6,2659.2,3.76051]
["bitfinex","ETHUSD",1727618732041,4.54912,2659.7,2659.2,3.76051]
["bitfinex","ETHUSD",1727618734546,0.07541266,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1727618734695,6.75929,2660.1,2659.4,3.76015]
["bitfinex","ETHUSD",1727618735040,3.75956,2659.9,2659.5,0.80251943]
["bitfinex","ETHUSD",1727618735240,3.75956,2659.9,2659.4,3.76015]
["bitfinex","ETHUSD",1727618735908,3.75956,2659.9,2659.4,7.52029]
["bitfinex","ETHUSD",1727618736114,0.7552,2660.0,2659.5,3.4478443]
["bitfinex","ETHUSD",1727618736315,0.7552,2660.0,2659.6,4.48067843]
["bitfinex","ETHUSD",1727618736719,0.120437,2659.9,2659.7,3.75981]
["bitfinex","ETHUSD",1727618737050,0.120437,2659.9,2659.7,4.2650443]
["bitfinex","ETHUSD",1727618737255,3.75916,2660.2,2659.7,4.57694]
["bitfinex","ETHUSD",1727618737454,4.51426,2660.3,2659.8,3.75959]
["bitfinex","ETHUSD",1727618737455,0.7552,2660.3,2659.8,3.75959]
["bitfinex","ETHUSD",1727618737610,0.7552,2660.3,2659.9,3.4478443]
["bitfinex","ETHUSD",1727618737961,0.7552,2660.6,2660.1,4.2650443]
["bitfinex","ETHUSD",1727618738256,0.7552,2660.6,2660.3,3.75894]
["bitfinex","ETHUSD",1727618738557,0.7552,2660.8,2660.1,4.2650443]
["bitfinex","ETHUSD",1727618738768,4.51348,2660.8,2660.2,4.18550443]
["bitfinex","ETHUSD",1727618738971,4.51348,2660.8,2660.3,3.75897]
["bitfinex","ETHUSD",1727618739262,4.51348,2660.8,2660.3,7.2066943]
["bitfinex","ETHUSD",1727618739412,0.7552,2661.2,2660.7,3.4478443]
["bitfinex","ETHUSD",1727618739757,6.20603318,2661.8,2660.9,3.4478443]
["bitfinex","ETHUSD",1727618739758,3.75742,2661.4,2660.9,3.4478443]
["bitfinex","ETHUSD",1727618739964,3.75722,2661.6,2661.1,3.4478443]
["bitfinex","ETHUSD",1727618740256,3.75722,2661.6,2661.0,5.29571043]
["bitfinex","ETHUSD",1727618740257,8.26907,2661.8,2661.3,3.4478443]
["bitfinex","ETHUSD",1727618740457,4.51212,2661.8,2661.3,3.4478443]
["bitfinex","ETHUSD",1727618740655,4.51212,2661.8,2661.2,3.7576]
["bitfinex","ETHUSD",1727618740813,0.7552,2661.8,2661.3,3.4478443]
["bitfinex","ETHUSD",1727618741247,3.75715,2661.6,2661.1,0.52957104]
["bitfinex","ETHUSD",1727618741450,3.75715,2661.6,2661.0,0.8172]
["bitfinex","ETHUSD",1727618741752,3.75751,2661.4,2660.8,3.75816]
["bitfinex","ETHUSD",1727618741953,3.75751,2661.4,2660.7,4.2650443]
["bitfinex","ETHUSD",1727618741954,3.75758,2661.3,2660.7,4.2650443]
["bitfinex","ETHUSD",1727618742137,3.75773,2661.2,2660.7,0.8172]
["bitfinex","ETHUSD",1727618743725,3.75785,2661.1,2660.5,8.0237243]
["bitfinex","ETHUSD",1727618743925,4.51305,2661.1,2660.5,0.8172]
["bitfinex","ETHUSD",1727618744130,3.75808,2661.0,2660.5,0.8172]
["bitfinex","ETHUSD",1727618744555,3.75821,2660.9,2660.3,7.2068043]
["bitfinex","ETHUSD",1727618745530,3.7583,2660.8,2660.2,0.8172]
["bitfinex","ETHUSD",1727618746251,3.75841,2660.7,2660.2,0.8172]
["bitfinex","ETHUSD",1727618750244,3.75863,2660.6,2660.2,0.8172]
["bitfinex","ETHUSD",1727618750655,3.75841,2660.7,2660.2,0.8172]
["bitfinex","ETHUSD",1727618751019,7.51691,2660.7,2660.2,0.8172]
["bitfinex","ETHUSD",1727618751762,0.11729842,2660.6,2660.2,0.8172]
["bitfinex","ETHUSD",1727618752370,3.75871,2660.5,2660.2,0.8172]
["bitfinex","ETHUSD",1727618752868,0.11724098,2660.4,2660.2,0.8172]
["bitfinex","ETHUSD",1727618755143,3.7586,2660.6,2660.2,0.8172]
["bitfinex","ETHUSD",1727618755346,0.11721226,2660.3,2660.2,0.8172]
["bitfinex","ETHUSD",1727618755558,3.75859,2660.6,2660.2,0.8172]
["bitfinex","ETHUSD",1727618756075,3.8760097,2660.5,2660.2,0.8172]
["bitfinex","ETHUSD",1727618756373,3.75909,2660.3,2659.9,0.8025]
["bitfinex","ETHUSD",1727618756579,0.8174,2660.4,2659.6,3.8025]
["bitfinex","ETHUSD",1727618756776,3.75928,2660.1,2659.6,7.86245]
["bitfinex","ETHUSD",1727618757076,0.1171132,2660.0,2659.6,7.86245]
["bitfinex","ETHUSD",1727618758170,0.1171132,2660.0,2659.7,3.75979]
["bitfinex","ETHUSD",1727618758375,3.75905,2660.3,2659.7,1.13102943]
["bitfinex","ETHUSD",1727618758581,0.11708447,2659.9,2659.6,0.8025]
["bitfinex","ETHUSD",1727618758875,0.8174,2660.4,2659.6,0.8025]
["bitfinex","ETHUSD",1727618758876,4.57633,2660.4,2659.6,4.56245]
["bitfinex","ETHUSD",1727618759072,4.57633,2660.4,2659.7,4.24888673]
["bitfinex","ETHUSD",1727618759294,0.11713536,2660.3,2659.8,3.75961]
["bitfinex","ETHUSD",1727618759453,3.87619536,2660.3,2659.8,3.75961]
["bitfinex","ETHUSD",1727618759658,0.11713536,2660.3,2659.8,3.75961]
["bitfinex","ETHUSD",1727618760056,3.87616536,2660.3,2659.8,3.75961]
["bitfinex","ETHUSD",1727618760256,3.87616536,2660.3,2659.7,3.4478443]
["bitfinex","ETHUSD",1727618760459,0.11713536,2660.3,2659.7,3.4478443]
["bitfinex","ETHUSD",1727618760746,0.11713536,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1727618760946,3.87617536,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1727618761571,0.11713536,2660.3,2659.7,4.24886773]
["bitfinex","ETHUSD",1727618761872,3.75911,2660.2,2659.7,8.00863773]
["bitfinex","ETHUSD",1727618762168,0.11709374,2660.2,2659.9,4.56193]
["bitfinex","ETHUSD",1727618762579,3.759,2660.3,2659.9,0.8025]
["bitfinex","ETHUSD",1727618762748,0.11339834,2660.1,2659.9,0.8025]
["bitfinex","ETHUSD",1727618762943,3.759,2660.3,2659.9,0.8025]
["bitfinex","ETHUSD",1727618763144,0.11336961,2660.0,2659.9,0.8025]
["bitfinex","ETHUSD",1727618763371,3.759,2660.3,2659.9,0.8025]
["bitfinex","ETHUSD",1727618763566,0.11336961,2660.0,2659.9,0.8025]
["bitfinex","ETHUSD",1727618763784,3.759,2660.3,2659.9,0.8025]
["bitfinex","ETHUSD",1727618763987,0.11336961,2660.0,2659.9,0.8025]
["bitfinex","ETHUSD",1727618764189,3.75914,2660.2,2659.9,0.8025]
["bitfinex","ETHUSD",1727618764362,0.11336961,2660.0,2659.6,0.8025]
["bitfinex","ETHUSD",1727618764562,3.75942,2660.0,2659.6,1.52329243]
["bitfinex","ETHUSD",1727618764765,0.11308316,2659.9,2659.6,1.52329243]
["bitfinex","ETHUSD",1727618765083,0.11308316,2659.9,2659.6,4.56244]
["bitfinex","ETHUSD",1727618765550,3.7594,2660.0,2659.6,0.8025]
["bitfinex","ETHUSD",1727618765750,3.7594,2660.0,2659.3,7.2081243]
["bitfinex","ETHUSD",1727618765751,0.11309703,2659.8,2659.5,3.76008]
["bitfinex","ETHUSD",1727618766074,0.11328341,2659.7,2659.5,8.352346]
["bitfinex","ETHUSD",1727618766390,0.11328341,2659.7,2659.5,4.592266]
["bitfinex","ETHUSD",1727618766592,3.7594,2660.0,2659.5,4.592266]
["bitfinex","ETHUSD",1727618766812,3.7594,2660.0,2659.5,8.0401103]
["bitfinex","ETHUSD",1727618766982,0.11331524,2659.9,2659.6,1.68676103]
["bitfinex","ETHUSD",1727618767186,0.11331524,2659.9,2659.7,7.2075743]
["bitfinex","ETHUSD",1727618767369,3.75905,2660.3,2659.7,7.2075743]
["bitfinex","ETHUSD",1727618768008,0.11331645,2660.2,2659.7,7.2075743]
["bitfinex","ETHUSD",1727618768174,0.11331645,2660.2,2659.7,8.00858173]
["bitfinex","ETHUSD",1727618768370,4.57633,2660.4,2659.7,8.00858173]
["bitfinex","ETHUSD",1727618768610,0.11328772,2660.1,2659.8,3.75965]
["bitfinex","ETHUSD",1727618768910,0.11328772,2660.1,2659.7,4.24885173]
["bitfinex","ETHUSD",1727618768911,0.11325898,2660.0,2659.7,4.24885173]
["bitfinex","ETHUSD",1727618769113,0.11325898,2660.0,2659.7,3.4478443]
["bitfinex","ETHUSD",1727618769283,0.11325898,2660.0,2659.6,4.56243]
["bitfinex","ETHUSD",1727618770769,0.11325898,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1727618770974,0.11325898,2660.0,2659.6,4.56245]
["bitfinex","ETHUSD",1727618771409,0.11325898,2660.0,2659.6,5.73947543]
["bitfinex","ETHUSD",1727618773288,0.11325898,2660.0,2659.5,3.4478443]
["bitfinex","ETHUSD",1727618773491,3.87265898,2660.0,2659.5,7.2078643]
["bitfinex","ETHUSD",1727618774197,3.94807164,2660.0,2659.5,7.2078643]
["bitfinex","ETHUSD",1727618776099,3.94807164,2660.0,2659.5,10.9678943]
["bitfinex","ETHUSD",1727618776501,0.11325898,2660.0,2659.6,3.75994]
["bitfinex","ETHUSD",1727618776710,0.11325898,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1727618777693,0.11325898,2660.0,2659.6,1.17567043]
["bitfinex","ETHUSD",1727618777893,3.87265898,2660.0,2659.5,10.9678943]
["bitfinex","ETHUSD",1727618778210,3.87265898,2660.0,2659.5,7.2078643]
["bitfinex","ETHUSD",1727618778401,0.11325898,2660.0,2659.6,3.75992]
["bitfinex","ETHUSD",1727618778605,0.11325898,2660.0,2659.7,3.75978]
["bitfinex","ETHUSD",1727618780139,0.11325898,2660.0,2659.8,3.75965]
["bitfinex","ETHUSD",1727618780321,0.11325898,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727618780807,0.757,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1727618781009,0.11322466,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727618781208,4.51598,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1727618781407,0.11322466,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727618781608,4.51598,2660.3,2659.8,4.2367443]
["bitfinex","ETHUSD",1727618781923,4.51598,2660.3,2659.8,8.90568397]
["bitfinex","ETHUSD",1727618782128,0.11328212,2660.2,2660.0,3.4478443]
["bitfinex","ETHUSD",1727618782304,0.11328212,2660.2,2660.1,4.54815]
["bitfinex","ETHUSD",1727618782617,4.51557,2660.6,2660.1,5.72368743]
["bitfinex","ETHUSD",1727618782832,4.51557,2660.6,2660.1,4.54815]
["bitfinex","ETHUSD",1727618782995,8.27421,2660.6,2660.1,4.54815]
["bitfinex","ETHUSD",1727618783200,3.87206951,2660.5,2660.1,0.7889]
["bitfinex","ETHUSD",1727618783801,7.63086951,2660.5,2660.1,0.7889]
["bitfinex","ETHUSD",1727618784038,3.87206951,2660.5,2660.1,0.7889]
["bitfinex","ETHUSD",1727618785399,7.63087951,2660.5,2660.1,0.7889]
["bitfinex","ETHUSD",1727618786042,3.87206951,2660.5,2660.1,0.7889]
["bitfinex","ETHUSD",1727618786938,3.87206951,2660.5,2660.1,4.54813]
["bitfinex","ETHUSD",1727618787099,3.87206951,2660.5,2660.1,1.619645]
["bitfinex","ETHUSD",1727618788502,7.63082951,2660.5,2660.1,1.619645]
["bitfinex","ETHUSD",1727618789002,3.87206951,2660.5,2660.1,1.619645]
["bitfinex","ETHUSD",1727618789467,7.63085951,2660.5,2660.1,1.619645]
["bitfinex","ETHUSD",1727618790366,7.63085951,2660.5,2660.1,0.7889]
["bitfinex","ETHUSD",1727618790671,3.75903,2660.3,2660.1,0.7889]
["bitfinex","ETHUSD",1727618790963,0.11339292,2660.2,2660.1,0.7889]
["bitfinex","ETHUSD",1727618791469,3.75896,2660.4,2660.1,0.7889]
["bitfinex","ETHUSD",1727618791834,0.11343022,2660.3,2660.1,0.7889]
["bitfinex","ETHUSD",1727618792760,0.11343022,2660.3,2659.9,4.52583]
["bitfinex","ETHUSD",1727618792934,0.11343022,2660.3,2660.0,0.9149663]
["bitfinex","ETHUSD",1727618793135,0.11343022,2660.3,2659.9,6.00211473]
["bitfinex","ETHUSD",1727618793371,0.11343022,2660.3,2660.0,0.91498493]
["bitfinex","ETHUSD",1727618793584,0.11343022,2660.3,2659.9,6.00211473]
["bitfinex","ETHUSD",1727618793746,3.87244022,2660.3,2660.0,0.91502524]
["bitfinex","ETHUSD",1727618794073,3.87244022,2660.3,2659.9,2.24258473]
["bitfinex","ETHUSD",1727618794948,0.11343022,2660.3,2659.9,6.00210473]
["bitfinex","ETHUSD",1727618795147,0.11343022,2660.3,2660.0,0.91510805]
["bitfinex","ETHUSD",1727618795486,0.11343022,2660.3,2659.9,6.00210473]
["bitfinex","ETHUSD",1727618795672,0.11343022,2660.3,2660.0,0.91515543]
["bitfinex","ETHUSD",1727618795873,0.11343022,2660.3,2659.9,6.00210473]
["bitfinex","ETHUSD",1727618796177,0.11343022,2660.3,2660.0,0.91515592]
["bitfinex","ETHUSD",1727618796332,0.11343022,2660.3,2659.9,6.00210473]
["bitfinex","ETHUSD",1727618796538,0.11343022,2660.3,2660.0,0.91521339]
["bitfinex","ETHUSD",1727618796742,0.11343022,2660.3,2659.9,6.00210473]
["bitfinex","ETHUSD",1727618796945,0.11343022,2660.3,2660.0,0.91521767]
["bitfinex","ETHUSD",1727618797170,0.11343022,2660.3,2660.0,0.54635067]
["bitfinex","ETHUSD",1727618799179,0.11343022,2660.3,2659.9,3.75941]
["bitfinex","ETHUSD",1727618799347,0.8235,2660.2,2659.9,3.75941]
["bitfinex","ETHUSD",1727618799748,0.11335257,2660.1,2659.9,3.75941]
["bitfinex","ETHUSD",1727618800683,3.75898,2660.3,2659.9,3.75941]
["bitfinex","ETHUSD",1727618800981,0.1133813,2660.2,2659.9,3.75941]
["bitfinex","ETHUSD",1727618801380,3.75898,2660.3,2659.9,3.75941]
["bitfinex","ETHUSD",1727618801584,0.11335257,2660.1,2659.9,3.75941]
["bitfinex","ETHUSD",1727618801789,3.75898,2660.3,2659.9,4.82595303]
["bitfinex","ETHUSD",1727618801957,0.11332384,2660.0,2659.9,4.82595303]
["bitfinex","ETHUSD",1727618802283,0.11332384,2660.0,2659.9,7.11433581]
["bitfinex","ETHUSD",1727618802488,3.75898,2660.3,2659.9,7.11433581]
["bitfinex","ETHUSD",1727618802643,0.1133813,2660.2,2659.9,4.82595303]
["bitfinex","ETHUSD",1727618802969,3.75898,2660.3,2659.9,4.82595303]
["bitfinex","ETHUSD",1727618803583,0.11339418,2660.2,2659.9,4.82595303]
["bitfinex","ETHUSD",1727618803974,3.75898,2660.3,2659.9,4.82595303]
["bitfinex","ETHUSD",1727618804174,0.11336544,2660.1,2659.9,4.82595303]
["bitfinex","ETHUSD",1727618804379,3.75898,2660.3,2659.9,4.82595303]
["bitfinex","ETHUSD",1727618804677,3.75918,2660.2,2659.8,0.78977362]
["bitfinex","ETHUSD",1727618804873,0.11336974,2660.1,2659.9,0.91528603]
["bitfinex","ETHUSD",1727618805051,0.11336974,2660.1,2659.9,3.75952]
["bitfinex","ETHUSD",1727618805255,8.34129,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1727618805593,0.11339286,2660.3,2660.0,0.9152631]
["bitfinex","ETHUSD",1727618805756,0.11339286,2660.3,2659.9,3.75952]
["bitfinex","ETHUSD",1727618805952,0.11339286,2660.3,2659.9,4.94453707]
["bitfinex","ETHUSD",1727618806152,0.11339286,2660.3,2660.0,0.91525919]
["bitfinex","ETHUSD",1727618806490,3.87239286,2660.3,2659.9,1.18501707]
["bitfinex","ETHUSD",1727618806685,3.87239286,2660.3,2659.8,6.13963026]
["bitfinex","ETHUSD",1727618806889,3.87239286,2660.3,2659.9,2.28830013]
["bitfinex","ETHUSD",1727618807056,3.87239286,2660.3,2659.8,6.13963026]
["bitfinex","ETHUSD",1727618807256,3.87239286,2660.3,2659.9,2.28827427]
["bitfinex","ETHUSD",1727618807456,3.87239286,2660.3,2659.8,6.13963026]
["bitfinex","ETHUSD",1727618807798,3.75912,2660.2,2659.9,2.28817915]
["bitfinex","ETHUSD",1727618808091,0.11334828,2660.1,2659.8,6.13963026]
["bitfinex","ETHUSD",1727618808255,0.11334828,2660.1,2659.9,2.2882644]
["bitfinex","ETHUSD",1727618808446,0.11334828,2660.1,2659.8,6.13963026]
["bitfinex","ETHUSD",1727618808651,0.11334828,2660.1,2659.9,2.28824045]
["bitfinex","ETHUSD",1727618808891,0.11334828,2660.1,2659.8,6.13963026]
["bitfinex","ETHUSD",1727618809076,0.11334828,2660.1,2659.9,2.28825243]
["bitfinex","ETHUSD",1727618809274,0.11334828,2660.1,2659.8,6.13963026]
["bitfinex","ETHUSD",1727618809479,0.11334828,2660.1,2659.9,2.28826153]
["bitfinex","ETHUSD",1727618809655,0.11334828,2660.1,2659.8,6.13963026]
["bitfinex","ETHUSD",1727618809851,0.11334828,2660.1,2659.9,2.28827362]
["bitfinex","ETHUSD",1727618810199,0.11334828,2660.1,2659.8,6.13963026]
["bitfinex","ETHUSD",1727618810499,0.11334828,2660.1,2659.9,2.28819088]
["bitfinex","ETHUSD",1727618810693,0.11334828,2660.1,2660.0,0.91526434]
["bitfinex","ETHUSD",1727618810861,0.11334828,2660.1,2659.8,6.13963026]
["bitfinex","ETHUSD",1727618811063,0.11334828,2660.1,2659.9,2.28830045]
["bitfinex","ETHUSD",1727618811270,0.11334828,2660.1,2659.8,6.13963026]
["bitfinex","ETHUSD",1727618811466,0.11334828,2660.1,2659.9,2.2884539]
["bitfinex","ETHUSD",1727618811668,0.11334828,2660.1,2659.8,6.13963026]
["bitfinex","ETHUSD",1727618811882,0.11334828,2660.1,2659.9,2.28848643]
["bitfinex","ETHUSD",1727618812078,3.75898,2660.3,2659.8,6.13954026]
["bitfinex","ETHUSD",1727618812389,0.11342098,2660.2,2659.9,2.28851129]
["bitfinex","ETHUSD",1727618812586,0.11342098,2660.2,2660.0,0.91540553]
["bitfinex","ETHUSD",1727618812804,3.75898,2660.3,2659.8,6.13954026]
["bitfinex","ETHUSD",1727618812994,0.11339225,2660.1,2659.9,2.28850071]
["bitfinex","ETHUSD",1727618813197,3.87253098,2660.2,2659.8,6.13954026]
["bitfinex","ETHUSD",1727618813498,3.75911,2660.2,2659.9,2.28857738]
["bitfinex","ETHUSD",1727618813706,0.11339225,2660.1,2659.8,7.37120205]
["bitfinex","ETHUSD",1727618813906,0.11339225,2660.1,2659.9,2.28855062]
["bitfinex","ETHUSD",1727618814065,0.11339225,2660.1,2659.8,7.37120205]
["bitfinex","ETHUSD",1727618814264,0.11339225,2660.1,2659.9,2.28853661]
["bitfinex","ETHUSD",1727618814496,0.11339225,2660.1,2659.8,2.37996026]
["bitfinex","ETHUSD",1727618814664,0.11339225,2660.1,2659.9,2.28859538]
["bitfinex","ETHUSD",1727618814864,0.11339225,2660.1,2659.8,2.37996026]
["bitfinex","ETHUSD",1727618815067,0.11339225,2660.1,2659.9,2.28911933]
["bitfinex","ETHUSD",1727618815307,0.11339225,2660.1,2659.8,1.59018664]
["bitfinex","ETHUSD",1727618815463,0.91519225,2660.1,2659.9,0.91565313]
["bitfinex","ETHUSD",1727618815665,0.91519225,2660.1,2659.8,1.59018664]
["bitfinex","ETHUSD",1727618815867,0.91519225,2660.1,2659.9,0.9156582]
["bitfinex","ETHUSD",1727618816170,0.91519225,2660.1,2659.8,1.59018664]
["bitfinex","ETHUSD",1727618816366,0.91519225,2660.1,2659.9,0.91565069]
["bitfinex","ETHUSD",1727618816591,0.91519225,2660.1,2659.8,1.59018664]
["bitfinex","ETHUSD",1727618816905,0.91519225,2660.1,2659.9,0.91565139]
["bitfinex","ETHUSD",1727618817106,0.91519225,2660.1,2659.8,1.59018664]
["bitfinex","ETHUSD",1727618817301,0.91519225,2660.1,2659.9,0.91563944]
["bitfinex","ETHUSD",1727618817510,0.91519225,2660.1,2659.8,1.59018664]
["bitfinex","ETHUSD",1727618817814,0.91519225,2660.1,2659.9,0.91564598]
["bitfinex","ETHUSD",1727618817977,0.91519225,2660.1,2659.8,1.59018664]
["bitfinex","ETHUSD",1727618818310,0.91519225,2660.1,2659.9,0.9156378]
["bitfinex","ETHUSD",1727618818606,0.91519225,2660.1,2659.8,1.59018664]
["bitfinex","ETHUSD",1727618818764,0.91519225,2660.1,2659.9,0.91564675]
["bitfinex","ETHUSD",1727618818968,0.91519225,2660.1,2659.8,1.59018664]
["bitfinex","ETHUSD",1727618819201,0.91519225,2660.1,2659.9,0.91566837]
["bitfinex","ETHUSD",1727618819416,4.67455225,2660.1,2659.8,1.59018664]
["bitfinex","ETHUSD",1727618819770,4.67455225,2660.1,2659.9,0.91566637]
["bitfinex","ETHUSD",1727618820109,4.67455225,2660.1,2659.8,1.59018664]
["bitfinex","ETHUSD",1727618820311,0.91519225,2660.1,2659.9,0.91570872]
["bitfinex","ETHUSD",1727618820544,0.91519225,2660.1,2659.8,1.59018664]
["bitfinex","ETHUSD",1727618820669,0.11339225,2660.1,2659.9,0.91570411]
["bitfinex","ETHUSD",1727618820871,0.11339225,2660.1,2659.8,1.59018664]
["bitfinex","ETHUSD",1727618821110,0.11339225,2660.1,2659.9,0.9157046]
["bitfinex","ETHUSD",1727618821299,0.11339225,2660.1,2659.8,1.59018664]
["bitfinex","ETHUSD",1727618821505,0.11339225,2660.1,2659.9,0.91575746]
["bitfinex","ETHUSD",1727618821674,0.11339225,2660.1,2659.8,1.59018664]
["bitfinex","ETHUSD",1727618822012,0.11339225,2660.1,2659.9,2.28939231]
["bitfinex","ETHUSD",1727618822308,0.11339225,2660.1,2659.8,1.59018664]
["bitfinex","ETHUSD",1727618822309,0.11339225,2660.1,2659.8,2.37996026]
["bitfinex","ETHUSD",1727618822612,0.11339225,2660.1,2659.9,2.2895263]
["bitfinex","ETHUSD",1727618822837,0.11339225,2660.1,2659.8,1.59018664]
["bitfinex","ETHUSD",1727618823143,3.87271225,2660.1,2659.9,0.91582022]
["bitfinex","ETHUSD",1727618823312,3.87271225,2660.1,2659.7,1.55607362]
["bitfinex","ETHUSD",1727618823516,3.87271225,2660.1,2659.8,2.28960953]
["bitfinex","ETHUSD",1727618823699,3.87271225,2660.1,2659.9,0.91584381]
["bitfinex","ETHUSD",1727618824041,3.87271225,2660.1,2659.8,0.35801391]
["bitfinex","ETHUSD",1727618824042,0.11339225,2660.1,2659.8,0.35801391]
["bitfinex","ETHUSD",1727618824216,0.11339225,2660.1,2659.9,0.91584068]
["bitfinex","ETHUSD",1727618824407,0.11339225,2660.1,2659.8,1.94820055]
["bitfinex","ETHUSD",1727618824616,0.11339225,2660.1,2659.9,0.915871]
["bitfinex","ETHUSD",1727618824798,0.11339225,2660.1,2659.8,1.94820055]
["bitfinex","ETHUSD",1727618824998,0.11339225,2660.1,2659.9,0.91587235]
["bitfinex","ETHUSD",1727618825314,0.11339225,2660.1,2659.8,1.94820055]
["bitfinex","ETHUSD",1727618825498,0.11339225,2660.1,2659.9,0.91589613]
["bitfinex","ETHUSD",1727618825698,0.11339225,2660.1,2659.8,6.49757417]
["bitfinex","ETHUSD",1727618825939,4.56082,2660.3,2659.9,2.28972486]
["bitfinex","ETHUSD",1727618826137,0.11330342,2660.0,2659.8,7.34243763]
["bitfinex","ETHUSD",1727618826446,4.56082,2660.3,2659.9,2.28979266]
["bitfinex","ETHUSD",1727618826644,4.56082,2660.3,2659.8,7.34243763]
["bitfinex","ETHUSD",1727618826801,3.75911,2660.2,2659.9,2.2897962]
["bitfinex","ETHUSD",1727618827000,3.75911,2660.2,2659.8,6.98442372]
["bitfinex","ETHUSD",1727618827202,3.75911,2660.2,2659.9,2.28980303]
["bitfinex","ETHUSD",1727618827397,3.75911,2660.2,2659.8,3.22482372]
["bitfinex","ETHUSD",1727618827700,3.75911,2660.2,2659.9,2.28979165]
["bitfinex","ETHUSD",1727618827701,3.75932,2660.1,2659.9,2.28979165]
["bitfinex","ETHUSD",1727618827901,3.75932,2660.1,2659.8,2.37996026]
["bitfinex","ETHUSD",1727618828139,3.75932,2660.1,2659.9,2.28979405]
["bitfinex","ETHUSD",1727618828305,3.75911,2660.2,2659.8,2.37996026]
["bitfinex","ETHUSD",1727618828511,3.75911,2660.2,2659.9,2.28977657]
["bitfinex","ETHUSD",1727618828743,3.75911,2660.2,2659.8,2.37996026]
["bitfinex","ETHUSD",1727618829043,3.75911,2660.2,2659.9,2.28977478]
["bitfinex","ETHUSD",1727618829343,3.75911,2660.2,2659.8,2.37996026]
["bitfinex","ETHUSD",1727618829524,3.75911,2660.2,2659.9,2.28980311]
["bitfinex","ETHUSD",1727618829841,3.75911,2660.2,2659.8,2.37996026]
["bitfinex","ETHUSD",1727618830027,3.75911,2660.2,2659.9,2.28980555]
["bitfinex","ETHUSD",1727618830224,7.51835,2660.2,2659.8,2.37996026]
["bitfinex","ETHUSD",1727618830434,3.75911,2660.2,2659.9,2.28984808]
["bitfinex","ETHUSD",1727618830689,3.75911,2660.2,2659.8,1.59018664]
["bitfinex","ETHUSD",1727618830690,7.51831,2660.2,2659.8,1.59018664]
["bitfinex","ETHUSD",1727618830979,7.51831,2660.2,2659.9,2.28985472]
["bitfinex","ETHUSD",1727618831184,7.51831,2660.2,2659.8,1.59018664]
["bitfinex","ETHUSD",1727618831185,7.51832,2660.2,2659.8,1.59018664]
["bitfinex","ETHUSD",1727618831355,7.26832,2660.2,2659.9,2.28989608]
["bitfinex","ETHUSD",1727618831690,7.26832,2660.2,2659.8,1.59018664]
["bitfinex","ETHUSD",1727618831839,7.26832,2660.2,2659.9,0.9159638]
["bitfinex","ETHUSD",1727618832038,0.07541266,2660.2,2659.7,1.55607362]
["bitfinex","ETHUSD",1727618832343,3.75953,2659.9,2659.8,0.91596048]
["bitfinex","ETHUSD",1727618835870,3.83494266,2659.9,2659.8,0.91596048]
["bitfinex","ETHUSD",1727618836052,4.53786,2659.6,2659.5,0.78977362]
["bitfinex","ETHUSD",1727618836253,4.53786,2659.6,2659.5,3.07960083]
["bitfinex","ETHUSD",1727618836454,4.53786,2659.6,2659.5,2.28982721]
["bitfinex","ETHUSD",1727618836685,3.76024,2659.4,2659.2,0.78977362]
["bitfinex","ETHUSD",1727618836887,3.76024,2659.4,2659.3,2.29003713]
["bitfinex","ETHUSD",1727618837088,3.76024,2659.4,2659.3,0.91565439]
["bitfinex","ETHUSD",1727618837380,3.83558266,2659.5,2659.3,0.91565439]
["bitfinex","ETHUSD",1727618837683,3.83558266,2659.5,2659.1,0.78977362]
["bitfinex","ETHUSD",1727618837988,3.76061,2659.2,2658.9,0.78977362]
["bitfinex","ETHUSD",1727618838210,3.83608266,2659.1,2658.8,0.78977362]
["bitfinex","ETHUSD",1727618838367,0.7779,2659.0,2658.6,0.78977362]
["bitfinex","ETHUSD",1727618838567,4.53872,2659.0,2658.7,2.28815976]
["bitfinex","ETHUSD",1727618838780,0.85331266,2659.0,2658.5,5.37185362]
["bitfinex","ETHUSD",1727618839027,0.85331266,2659.0,2658.6,2.28819406]
["bitfinex","ETHUSD",1727618839319,0.85331266,2659.0,2658.5,6.03496427]
["bitfinex","ETHUSD",1727618839467,0.85331266,2659.0,2658.6,0.91465516]
["bitfinex","ETHUSD",1727618839673,0.85331266,2659.0,2658.5,6.03496427]
["bitfinex","ETHUSD",1727618839906,0.85331266,2659.0,2658.6,0.91465806]
["bitfinex","ETHUSD",1727618840080,0.85331266,2659.0,2658.6,0.84149245]
["bitfinex","ETHUSD",1727618840407,0.7779,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1727618840616,0.7779,2659.4,2658.9,0.8206]
["bitfinex","ETHUSD",1727618840773,0.7779,2659.7,2659.2,5.35070664]
["bitfinex","ETHUSD",1727618840973,7.3,2659.8,2659.4,1.59018664]
["bitfinex","ETHUSD",1727618841172,3.75972,2659.8,2659.4,2.2072943]
["bitfinex","ETHUSD",1727618841372,3.75972,2659.8,2659.4,1.59018664]
["bitfinex","ETHUSD",1727618841587,0.10793899,2659.7,2659.3,4.58089]
["bitfinex","ETHUSD",1727618841787,0.10793899,2659.7,2659.3,5.57405966]
["bitfinex","ETHUSD",1727618842079,0.10791024,2659.6,2659.3,5.57405966]
["bitfinex","ETHUSD",1727618842308,3.75962,2659.9,2659.4,5.35041664]
["bitfinex","ETHUSD",1727618842475,3.75962,2659.9,2659.3,5.57405966]
["bitfinex","ETHUSD",1727618842476,0.10796773,2659.8,2659.6,1.59018664]
["bitfinex","ETHUSD",1727618842814,3.75941,2660.0,2659.7,0.91102166]
["bitfinex","ETHUSD",1727618842989,0.10830958,2659.7,2659.5,3.76]
["bitfinex","ETHUSD",1727618843318,3.75941,2660.0,2659.3,4.58092]
["bitfinex","ETHUSD",1727618843319,0.10833896,2659.6,2659.3,4.58092]
["bitfinex","ETHUSD",1727618843513,3.75969,2659.8,2659.3,4.58092]
["bitfinex","ETHUSD",1727618843814,0.1083677,2659.7,2659.3,8.34122]
["bitfinex","ETHUSD",1727618844014,0.1083677,2659.7,2659.3,0.8206]
["bitfinex","ETHUSD",1727618844308,0.10833035,2659.6,2659.3,0.8206]
["bitfinex","ETHUSD",1727618844672,3.75983,2659.7,2659.3,0.8206]
["bitfinex","ETHUSD",1727618844880,0.10830161,2659.5,2659.1,5.37090362]
["bitfinex","ETHUSD",1727618845115,7.51979,2659.7,2659.1,5.37090362]
["bitfinex","ETHUSD",1727618845116,0.10831548,2659.4,2659.1,5.6127714]
["bitfinex","ETHUSD",1727618845313,4.61328266,2659.6,2659.1,5.6127714]
["bitfinex","ETHUSD",1727618845702,0.10852086,2659.5,2659.1,9.3733614]
["bitfinex","ETHUSD",1727618846035,0.10852086,2659.5,2659.1,4.58113]
["bitfinex","ETHUSD",1727618846237,0.10852086,2659.5,2658.9,9.13214362]
["bitfinex","ETHUSD",1727618846238,3.94403352,2659.5,2658.9,9.13214362]
["bitfinex","ETHUSD",1727618846422,3.94403352,2659.5,2659.0,4.67461117]
["bitfinex","ETHUSD",1727618846602,3.94403352,2659.5,2659.0,5.14145548]
["bitfinex","ETHUSD",1727618846804,3.94403352,2659.5,2659.2,0.46615558]
["bitfinex","ETHUSD",1727618847137,0.18393352,2659.5,2659.2,0.46615558]
["bitfinex","ETHUSD",1727618848641,3.94405352,2659.5,2659.2,0.46615558]
["bitfinex","ETHUSD",1727618850056,0.18393352,2659.5,2659.1,3.76066]
["bitfinex","ETHUSD",1727618851651,0.18393352,2659.5,2658.8,0.46615558]
["bitfinex","ETHUSD",1727618851652,3.76062,2659.2,2658.8,0.46615558]
["bitfinex","ETHUSD",1727618852151,0.10804395,2659.1,2658.8,0.46615558]
["bitfinex","ETHUSD",1727618854123,0.7641,2659.0,2658.8,0.46615558]
["bitfinex","ETHUSD",1727618854324,0.7641,2659.0,2658.6,3.76134]
["bitfinex","ETHUSD",1727618854325,0.10798644,2658.9,2658.6,3.76134]
["bitfinex","ETHUSD",1727618854561,0.10798644,2658.9,2658.6,4.73075014]
["bitfinex","ETHUSD",1727618855355,0.10798644,2658.9,2658.6,0.96941014]
["bitfinex","ETHUSD",1727618855657,0.10798644,2658.9,2658.5,4.56263]
["bitfinex","ETHUSD",1727618856156,0.10798644,2658.9,2658.5,8.32407]
["bitfinex","ETHUSD",1727618856464,0.10798644,2658.9,2658.6,3.76136]
["bitfinex","ETHUSD",1727618856964,0.10798644,2658.9,2658.7,3.76122]
["bitfinex","ETHUSD",1727618857172,0.10798644,2658.9,2658.7,4.593605]
["bitfinex","ETHUSD",1727618857465,4.52472,2659.2,2658.7,4.593605]
["bitfinex","ETHUSD",1727618858063,0.10790605,2659.1,2658.7,4.593605]
["bitfinex","ETHUSD",1727618861154,3.86859605,2659.1,2658.7,4.593605]
["bitfinex","ETHUSD",1727618862063,3.86859605,2659.1,2658.7,0.832385]
["bitfinex","ETHUSD",1727618862956,3.86859605,2659.1,2658.5,4.56262]
["bitfinex","ETHUSD",1727618863127,3.76123,2658.7,2658.3,0.8012]
["bitfinex","ETHUSD",1727618863327,0.10776227,2658.6,2658.3,0.8012]
["bitfinex","ETHUSD",1727618863758,4.70874493,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1727618864475,3.76159,2658.5,2658.0,4.56334]
["bitfinex","ETHUSD",1727618864677,0.87186227,2658.6,2658.2,3.76191]
["bitfinex","ETHUSD",1727618864877,0.10750021,2658.4,2658.2,3.76191]
["bitfinex","ETHUSD",1727618865038,0.7641,2658.6,2658.2,3.76191]
["bitfinex","ETHUSD",1727618865239,0.10739384,2658.3,2658.2,3.76191]
["bitfinex","ETHUSD",1727618865546,3.76119,2658.8,2658.3,3.76175]
["bitfinex","ETHUSD",1727618865746,7.52241,2658.8,2658.3,5.31534]
["bitfinex","ETHUSD",1727618865976,3.76119,2658.8,2658.3,5.31534]
["bitfinex","ETHUSD",1727618866188,3.76123,2658.7,2658.3,0.8012]
["bitfinex","ETHUSD",1727618866950,3.76142,2658.6,2658.1,0.8012]
["bitfinex","ETHUSD",1727618867154,0.7641,2658.9,2658.1,0.8012]
["bitfinex","ETHUSD",1727618867352,3.76146,2658.6,2658.1,0.8012]
["bitfinex","ETHUSD",1727618867663,3.76146,2658.6,2658.1,4.56324]
["bitfinex","ETHUSD",1727618867854,3.76146,2658.6,2658.1,5.771989]
["bitfinex","ETHUSD",1727618868679,3.76129,2658.7,2658.2,3.76194]
["bitfinex","ETHUSD",1727618868978,3.76111,2658.8,2658.2,5.35438761]
["bitfinex","ETHUSD",1727618869142,3.76111,2658.8,2658.3,3.76166]
["bitfinex","ETHUSD",1727618869342,3.7641,2658.9,2658.3,3.76166]
["bitfinex","ETHUSD",1727618869686,3.7641,2658.9,2658.5,0.8012]
["bitfinex","ETHUSD",1727618870588,4.15318256,2659.0,2658.5,4.56271]
["bitfinex","ETHUSD",1727618870783,3.76082,2659.0,2658.5,9.31584876]
["bitfinex","ETHUSD",1727618870938,3.76082,2659.0,2658.5,9.31577876]
["bitfinex","ETHUSD",1727618871567,0.10728238,2658.9,2658.5,5.55433876]
["bitfinex","ETHUSD",1727618871882,0.10728238,2658.9,2658.5,9.31576876]
["bitfinex","ETHUSD",1727618872099,0.10728238,2658.9,2658.6,1.09083364]
["bitfinex","ETHUSD",1727618872960,0.10728238,2658.9,2658.7,3.76121]
["bitfinex","ETHUSD",1727618873147,3.7606,2659.2,2658.7,3.76121]
["bitfinex","ETHUSD",1727618873350,0.10752476,2659.1,2658.7,3.76121]
["bitfinex","ETHUSD",1727618873791,3.86819476,2659.1,2658.7,3.76121]
["bitfinex","ETHUSD",1727618873964,3.94360742,2659.1,2658.5,4.56263]
["bitfinex","ETHUSD",1727618874165,3.94360742,2659.1,2658.6,4.217593]
["bitfinex","ETHUSD",1727618874473,0.18293742,2659.1,2658.6,4.217593]
["bitfinex","ETHUSD",1727618874886,3.76083,2659.0,2658.6,0.456263]
["bitfinex","ETHUSD",1727618875189,0.10751895,2658.9,2658.6,0.456263]
["bitfinex","ETHUSD",1727618875554,0.10751895,2658.9,2658.6,4.217623]
["bitfinex","ETHUSD",1727618875865,0.10751895,2658.9,2658.6,0.456263]
["bitfinex","ETHUSD",1727618877267,0.10751895,2658.9,2658.6,4.217623]
["bitfinex","ETHUSD",1727618878363,0.10751895,2658.9,2658.6,0.456263]
["bitfinex","ETHUSD",1727618878989,0.10751895,2658.9,2658.6,4.217553]
["bitfinex","ETHUSD",1727618879299,0.10751895,2658.9,2658.7,0.5018753]
["bitfinex","ETHUSD",1727618879707,3.83611266,2659.1,2658.7,0.5018753]
["bitfinex","ETHUSD",1727618880001,3.83611266,2659.1,2658.6,3.76129]
["bitfinex","ETHUSD",1727618880181,0.1075651,2659.0,2658.6,3.76129]
["bitfinex","ETHUSD",1727618880674,0.1075651,2659.0,2658.7,3.76115]
["bitfinex","ETHUSD",1727618880877,0.1075651,2659.0,2658.8,0.7909]
["bitfinex","ETHUSD",1727618881203,0.10754927,2658.9,2658.8,0.7909]
["bitfinex","ETHUSD",1727618881411,0.10754927,2658.9,2658.8,1.622234]
["bitfinex","ETHUSD",1727618881570,4.58621,2659.3,2658.8,1.622234]
["bitfinex","ETHUSD",1727618881771,3.76068,2659.1,2658.8,0.7909]
["bitfinex","ETHUSD",1727618881971,0.10757803,2659.0,2658.8,0.7909]
["bitfinex","ETHUSD",1727618883078,3.86838803,2659.0,2658.8,0.7909]
["bitfinex","ETHUSD",1727618883280,0.10757803,2659.0,2658.6,4.55217]
["bitfinex","ETHUSD",1727618883479,0.10757803,2659.0,2658.7,0.376127]
["bitfinex","ETHUSD",1727618883681,3.76055,2659.2,2658.7,0.376127]
["bitfinex","ETHUSD",1727618883885,0.10754927,2658.9,2658.7,4.137347]
["bitfinex","ETHUSD",1727618884087,3.76055,2659.2,2658.8,0.8689517]
["bitfinex","ETHUSD",1727618884476,7.52115,2659.2,2658.8,0.8689517]
["bitfinex","ETHUSD",1727618884677,7.52115,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1727618885014,3.76055,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1727618886607,0.10760679,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1727618888107,3.86828679,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1727618888671,0.10760679,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1727618888873,0.10760679,2659.1,2658.7,4.72963581]
["bitfinex","ETHUSD",1727618889105,0.10760679,2659.1,2658.8,3.76108]
["bitfinex","ETHUSD",1727618889473,4.58626,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1727618889673,0.10420108,2659.0,2658.7,3.76123]
["bitfinex","ETHUSD",1727618889914,3.76053,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1727618890225,3.76053,2659.2,2658.7,4.592514]
["bitfinex","ETHUSD",1727618890389,0.10422983,2659.1,2658.7,4.592514]
["bitfinex","ETHUSD",1727618893001,0.10422983,2659.1,2658.7,0.831354]
["bitfinex","ETHUSD",1727618893219,4.57587,2658.9,2658.4,5.32116362]
["bitfinex","ETHUSD",1727618893527,3.76116,2658.8,2658.5,0.91477201]
["bitfinex","ETHUSD",1727618893819,3.76116,2658.8,2658.2,0.7698]
["bitfinex","ETHUSD",1727618893820,3.76138,2658.6,2658.2,0.7698]
["bitfinex","ETHUSD",1727618893987,4.68054477,2658.7,2658.3,0.91484361]
["bitfinex","ETHUSD",1727618894323,4.68054477,2658.7,2658.2,3.76187]
["bitfinex","ETHUSD",1727618894734,3.76141,2658.6,2658.1,4.55181362]
["bitfinex","ETHUSD",1727618894929,3.76153,2658.5,2658.2,2.28721943]
["bitfinex","ETHUSD",1727618895225,3.76153,2658.5,2658.0,9.08386362]
["bitfinex","ETHUSD",1727618895226,3.86575724,2658.5,2658.1,0.78977362]
["bitfinex","ETHUSD",1727618895527,3.86575724,2658.5,2658.0,6.3934227]
["bitfinex","ETHUSD",1727618895833,3.86575724,2658.5,2658.1,2.28729865]
["bitfinex","ETHUSD",1727618896125,3.86575724,2658.5,2658.2,0.91503069]
["bitfinex","ETHUSD",1727618896310,3.86575724,2658.5,2658.0,6.3934227]
["bitfinex","ETHUSD",1727618896512,3.86575724,2658.5,2658.1,2.2875822]
["bitfinex","ETHUSD",1727618896714,3.86575724,2658.5,2658.0,6.3934227]
["bitfinex","ETHUSD",1727618896903,3.86575724,2658.5,2658.1,2.28740806]
["bitfinex","ETHUSD",1727618897111,3.86575724,2658.5,2658.0,6.3934227]
["bitfinex","ETHUSD",1727618897288,3.86575724,2658.5,2658.1,0.91507818]
["bitfinex","ETHUSD",1727618897490,3.86575724,2658.5,2658.0,5.60364908]
["bitfinex","ETHUSD",1727618897491,3.86575724,2658.5,2658.0,9.36577908]
["bitfinex","ETHUSD",1727618897832,3.86575724,2658.5,2658.1,0.91499185]
["bitfinex","ETHUSD",1727618898032,3.86575724,2658.5,2658.0,5.60364908]
["bitfinex","ETHUSD",1727618898269,3.86575724,2658.5,2658.1,2.28746315]
["bitfinex","ETHUSD",1727618898536,3.86575724,2658.5,2658.0,9.36580908]
["bitfinex","ETHUSD",1727618898737,3.86575724,2658.5,2658.1,0.91491915]
["bitfinex","ETHUSD",1727618898891,3.86575724,2658.5,2658.0,5.60364908]
["bitfinex","ETHUSD",1727618899087,0.10422724,2658.5,2658.1,1.55426133]
["bitfinex","ETHUSD",1727618899287,8.33752,2658.7,2658.1,4.40133227]
["bitfinex","ETHUSD",1727618899532,0.10381058,2658.4,2658.2,1.00049514]
["bitfinex","ETHUSD",1727618899733,3.76139,2658.6,2658.1,4.40133227]
["bitfinex","ETHUSD",1727618899901,0.10378181,2658.3,2658.1,4.40133227]
["bitfinex","ETHUSD",1727618900232,3.76139,2658.6,2658.1,4.40133227]
["bitfinex","ETHUSD",1727618900395,0.10375304,2658.2,2658.1,4.40133227]
["bitfinex","ETHUSD",1727618900598,3.76139,2658.6,2658.1,5.31618006]
["bitfinex","ETHUSD",1727618900840,0.10383935,2658.5,2658.1,4.40133227]
["bitfinex","ETHUSD",1727618902018,0.10383935,2658.5,2658.2,4.27904323]
["bitfinex","ETHUSD",1727618902214,4.57622,2658.7,2658.2,4.27904323]
["bitfinex","ETHUSD",1727618902510,0.10372221,2658.4,2658.2,4.27904323]
["bitfinex","ETHUSD",1727618902824,0.10369344,2658.3,2658.2,4.27904323]
["bitfinex","ETHUSD",1727618903023,4.57621,2658.7,2658.2,4.27904323]
["bitfinex","ETHUSD",1727618903212,8.33757,2658.7,2658.3,0.42790432]
["bitfinex","ETHUSD",1727618903416,8.33757,2658.7,2658.2,4.27904323]
["bitfinex","ETHUSD",1727618904137,3.76141,2658.6,2658.2,0.51711323]
["bitfinex","ETHUSD",1727618904439,3.76141,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1727618904641,4.57621,2658.7,2658.0,4.53194]
["bitfinex","ETHUSD",1727618904842,3.76159,2658.5,2658.1,2.2867322]
["bitfinex","ETHUSD",1727618905044,3.76159,2658.5,2658.0,4.53194]
["bitfinex","ETHUSD",1727618905196,3.76159,2658.5,2658.1,2.28676085]
["bitfinex","ETHUSD",1727618905400,0.07541266,2658.6,2658.0,2.32476212]
["bitfinex","ETHUSD",1727618905608,3.76174,2658.4,2658.1,0.91470388]
["bitfinex","ETHUSD",1727618905845,0.8149,2658.3,2657.9,4.55212362]
["bitfinex","ETHUSD",1727618906042,0.8149,2658.3,2658.0,0.9147125]
["bitfinex","ETHUSD",1727618906237,4.57672,2658.3,2657.9,1.36789277]
["bitfinex","ETHUSD",1727618906460,4.57672,2658.3,2658.0,0.91474157]
["bitfinex","ETHUSD",1727618906672,4.57672,2658.3,2657.9,1.36789277]
["bitfinex","ETHUSD",1727618906846,4.57672,2658.3,2657.9,5.13025277]
["bitfinex","ETHUSD",1727618906847,0.8149,2658.3,2657.9,5.13025277]
["bitfinex","ETHUSD",1727618908458,4.57671,2658.3,2657.9,5.13025277]
["bitfinex","ETHUSD",1727618908660,0.8149,2658.3,2657.9,5.13025277]
["bitfinex","ETHUSD",1727618908837,4.57673,2658.3,2657.9,5.13025277]
["bitfinex","ETHUSD",1727618909270,4.57673,2658.3,2657.9,1.36789277]
["bitfinex","ETHUSD",1727618909747,3.76198,2658.2,2657.7,3.76257]
["bitfinex","ETHUSD",1727618910072,3.83739266,2658.2,2657.7,3.76257]
["bitfinex","ETHUSD",1727618910374,3.83739266,2658.2,2657.7,4.592089]
["bitfinex","ETHUSD",1727618910538,3.83739266,2658.2,2657.7,7.52513]
["bitfinex","ETHUSD",1727618910739,0.07541266,2658.2,2657.8,3.76248]
["bitfinex","ETHUSD",1727618911037,4.5767,2658.3,2657.8,3.76248]
["bitfinex","ETHUSD",1727618911236,4.5767,2658.3,2657.8,4.591964]
["bitfinex","ETHUSD",1727618912345,4.55172,2658.5,2658.0,3.7622]
["bitfinex","ETHUSD",1727618912542,4.55172,2658.5,2657.9,0.8223]
["bitfinex","ETHUSD",1727618912543,0.7901,2658.5,2657.9,0.8223]
["bitfinex","ETHUSD",1727618912771,0.7901,2658.5,2658.1,7.52393]
["bitfinex","ETHUSD",1727618913278,0.7901,2658.5,2658.2,3.76192]
["bitfinex","ETHUSD",1727618914064,0.7901,2658.5,2658.1,4.596583]
["bitfinex","ETHUSD",1727618914244,14.82267,2658.7,2658.1,8.358583]
["bitfinex","ETHUSD",1727618914448,14.82266,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1727618914672,14.82266,2658.7,2658.3,3.76178]
["bitfinex","ETHUSD",1727618914673,7.3,2658.7,2658.3,3.76178]
["bitfinex","ETHUSD",1727618914884,0.7901,2658.8,2658.3,4.58402]
["bitfinex","ETHUSD",1727618915037,0.7901,2658.8,2658.3,5.1258843]
["bitfinex","ETHUSD",1727618915578,0.7901,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1727618915780,4.55119,2658.8,2658.3,5.1258843]
["bitfinex","ETHUSD",1727618915963,0.7901,2658.8,2658.4,3.76154]
["bitfinex","ETHUSD",1727618916166,3.7609,2659.0,2658.6,0.8223]
["bitfinex","ETHUSD",1727618916367,4.5508,2659.1,2658.6,4.58366]
["bitfinex","ETHUSD",1727618916677,0.10113252,2659.0,2658.6,0.8223]
["bitfinex","ETHUSD",1727618916844,3.86194252,2659.0,2658.6,0.8223]
["bitfinex","ETHUSD",1727618918338,3.86194252,2659.0,2658.6,1.76161733]
["bitfinex","ETHUSD",1727618919780,3.86194252,2659.0,2658.6,0.8223]
["bitfinex","ETHUSD",1727618923360,3.86194252,2659.0,2658.4,3.7616]
["bitfinex","ETHUSD",1727618924304,3.76098,2658.9,2658.4,3.7616]
["bitfinex","ETHUSD",1727618924611,3.76125,2658.7,2658.3,4.58399]
["bitfinex","ETHUSD",1727618924784,4.55135,2658.7,2658.3,0.8223]
["bitfinex","ETHUSD",1727618924988,0.10114782,2658.6,2658.3,0.8223]
["bitfinex","ETHUSD",1727618926285,0.10114782,2658.6,2658.2,3.76182]
["bitfinex","ETHUSD",1727618926487,0.10114782,2658.6,2658.2,4.58412]
["bitfinex","ETHUSD",1727618926817,0.10111046,2658.5,2658.2,4.58412]
["bitfinex","ETHUSD",1727618927117,4.55135,2658.7,2658.2,4.58412]
["bitfinex","ETHUSD",1727618927277,0.10108169,2658.4,2658.2,4.58412]
["bitfinex","ETHUSD",1727618927479,3.76141,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1727618927977,0.10103443,2658.5,2658.1,3.76206]
["bitfinex","ETHUSD",1727618929420,0.10103443,2658.5,2658.1,4.596723]
["bitfinex","ETHUSD",1727618929628,0.10103443,2658.5,2658.3,3.76171]
["bitfinex","ETHUSD",1727618929808,0.7901,2658.7,2658.3,3.76168]
["bitfinex","ETHUSD",1727618929983,0.10098989,2658.6,2658.4,3.76153]
["bitfinex","ETHUSD",1727618930306,4.55105,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1727618930978,4.55105,2658.9,2658.5,0.752304]
["bitfinex","ETHUSD",1727618931182,4.55105,2658.9,2658.4,3.76164]
["bitfinex","ETHUSD",1727618931721,3.86227171,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1727618933326,3.86227171,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1727618935600,3.86227171,2658.8,2658.3,4.596372]
["bitfinex","ETHUSD",1727618937521,3.86227171,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1727618937522,0.10107171,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1727618937916,0.10107171,2658.8,2658.6,3.76137]
["bitfinex","ETHUSD",1727618938288,11.84533,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1727618938607,4.54533,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1727618938813,3.86212845,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1727618939210,3.86212845,2659.0,2658.5,4.51599]
["bitfinex","ETHUSD",1727618939415,3.76095,2658.9,2658.5,0.7545]
["bitfinex","ETHUSD",1727618939629,0.10122093,2658.8,2658.5,0.7545]
["bitfinex","ETHUSD",1727618940443,0.10122093,2658.8,2658.5,1.36712345]
["bitfinex","ETHUSD",1727618941727,0.10122093,2658.8,2658.5,5.12857345]
["bitfinex","ETHUSD",1727618941932,0.10122093,2658.8,2658.6,3.7613]
["bitfinex","ETHUSD",1727618942112,0.7846,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1727618942444,0.8013,2659.3,2658.8,4.513323]
["bitfinex","ETHUSD",1727618942614,4.56169,2659.3,2658.8,3.761]
["bitfinex","ETHUSD",1727618942815,4.56169,2659.3,2658.8,4.1371]
["bitfinex","ETHUSD",1727618943377,4.56169,2659.3,2658.9,0.8182]
["bitfinex","ETHUSD",1727618944415,3.76053,2659.2,2658.9,0.8182]
["bitfinex","ETHUSD",1727618944837,3.76053,2659.2,2658.8,0.3761]
["bitfinex","ETHUSD",1727618945871,3.83608266,2659.1,2658.6,3.76126]
["bitfinex","ETHUSD",1727618946045,0.07541266,2659.1,2658.7,3.76114]
["bitfinex","ETHUSD",1727618946249,3.76053,2659.2,2658.7,3.76114]
["bitfinex","ETHUSD",1727618946448,0.07541266,2659.1,2658.7,3.76114]
["bitfinex","ETHUSD",1727618946746,0.1015802,2659.0,2658.7,3.76114]
["bitfinex","ETHUSD",1727618947319,3.76053,2659.2,2658.7,3.76114]
["bitfinex","ETHUSD",1727618947552,0.10155144,2658.9,2658.7,3.76114]
["bitfinex","ETHUSD",1727618947739,4.56169,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1727618947949,8.32215,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1727618949162,4.56169,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1727618949659,0.8013,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1727618951257,4.56172,2659.3,2658.8,4.57927]
["bitfinex","ETHUSD",1727618951767,3.76053,2659.2,2658.8,3.76107]
["bitfinex","ETHUSD",1727618952630,0.07541266,2659.1,2658.8,3.76107]
["bitfinex","ETHUSD",1727618953721,3.76053,2659.2,2658.8,3.76107]
["bitfinex","ETHUSD",1727618955148,4.56169,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1727618956425,3.76054,2659.2,2658.6,3.76131]
["bitfinex","ETHUSD",1727618956626,3.76081,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1727618956822,0.8126,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1727618957424,0.1014916,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1727618962561,0.1014916,2658.8,2658.4,4.57486]
["bitfinex","ETHUSD",1727618962933,3.8625916,2658.8,2658.3,3.7617]
["bitfinex","ETHUSD",1727618963134,0.1014916,2658.8,2658.3,3.7617]
["bitfinex","ETHUSD",1727618963328,3.76124,2658.7,2658.3,3.7617]
["bitfinex","ETHUSD",1727618963767,6.16652164,2658.5,2658.1,3.76208]
["bitfinex","ETHUSD",1727618963931,6.16652164,2658.5,2657.7,0.78977362]
["bitfinex","ETHUSD",1727618963932,0.8126,2658.5,2657.9,4.57557]
["bitfinex","ETHUSD",1727618964130,0.10122551,2658.4,2658.1,3.76201]
["bitfinex","ETHUSD",1727618965737,0.10122551,2658.4,2657.9,5.24946293]
["bitfinex","ETHUSD",1727618965961,0.10122551,2658.4,2658.0,4.67751911]
["bitfinex","ETHUSD",1727618966160,0.10122551,2658.4,2657.9,5.24946293]
["bitfinex","ETHUSD",1727618966362,0.10122551,2658.4,2658.0,4.36613366]
["bitfinex","ETHUSD",1727618966679,3.86288551,2658.4,2658.0,0.60392366]
["bitfinex","ETHUSD",1727618966977,0.8126,2658.1,2657.7,3.76257]
["bitfinex","ETHUSD",1727618967274,0.10094456,2658.0,2657.7,3.76257]
["bitfinex","ETHUSD",1727618968569,0.10094456,2658.0,2657.8,3.76248]
["bitfinex","ETHUSD",1727618969179,0.10094456,2658.0,2657.7,3.76257]
["bitfinex","ETHUSD",1727618970364,0.10094456,2658.0,2657.8,3.76247]
["bitfinex","ETHUSD",1727618970741,0.10094456,2658.0,2657.7,3.76257]
["bitfinex","ETHUSD",1727618970960,0.10094456,2658.0,2657.7,4.220147]
["bitfinex","ETHUSD",1727618971572,0.10094456,2658.0,2657.7,3.76256]
["bitfinex","ETHUSD",1727618972273,0.10094456,2658.0,2657.6,0.7914]
["bitfinex","ETHUSD",1727618972440,0.10094456,2658.0,2657.7,3.76264]
["bitfinex","ETHUSD",1727618973343,0.10094456,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727618973679,0.7595,2658.3,2657.9,4.51486]
["bitfinex","ETHUSD",1727618973866,0.10057605,2658.0,2657.9,4.51486]
["bitfinex","ETHUSD",1727618974065,0.7595,2658.3,2657.9,4.51486]
["bitfinex","ETHUSD",1727618974249,0.10066776,2658.2,2657.9,4.51486]
["bitfinex","ETHUSD",1727618974451,0.7595,2658.3,2657.9,4.51486]
["bitfinex","ETHUSD",1727618974658,0.10065922,2658.2,2657.9,4.51486]
["bitfinex","ETHUSD",1727618974870,0.7595,2658.3,2657.9,4.51486]
["bitfinex","ETHUSD",1727618975069,0.10065922,2658.2,2657.9,4.51486]
["bitfinex","ETHUSD",1727618975246,0.7595,2658.3,2657.9,4.51486]
["bitfinex","ETHUSD",1727618975448,0.10065068,2658.2,2657.9,4.51486]
["bitfinex","ETHUSD",1727618975762,0.7595,2658.3,2657.9,4.51486]
["bitfinex","ETHUSD",1727618976257,0.10065068,2658.2,2657.9,4.51486]
["bitfinex","ETHUSD",1727618976464,0.7595,2658.3,2657.9,4.51486]
["bitfinex","ETHUSD",1727618976640,0.10067002,2658.2,2657.9,4.51486]
["bitfinex","ETHUSD",1727618976839,0.7595,2658.3,2657.9,4.51486]
["bitfinex","ETHUSD",1727618977083,0.10065922,2658.2,2657.9,4.51486]
["bitfinex","ETHUSD",1727618977471,0.7595,2658.3,2657.9,4.51486]
["bitfinex","ETHUSD",1727618977676,0.10062191,2658.1,2657.9,4.51486]
["bitfinex","ETHUSD",1727618977877,0.7595,2658.3,2657.9,4.51486]
["bitfinex","ETHUSD",1727618978078,0.7595,2658.3,2658.0,3.76222]
["bitfinex","ETHUSD",1727618978302,0.7595,2658.3,2657.9,4.51477]
["bitfinex","ETHUSD",1727618981454,4.5213,2658.3,2657.9,0.7525]
["bitfinex","ETHUSD",1727618981991,4.5213,2658.3,2657.9,4.51485]
["bitfinex","ETHUSD",1727618986601,0.7595,2658.3,2657.9,4.51485]
["bitfinex","ETHUSD",1727618990164,0.7595,2658.3,2657.9,8.27714]
["bitfinex","ETHUSD",1727618990506,0.7595,2658.3,2657.9,4.51479]
["bitfinex","ETHUSD",1727618991824,0.10067656,2658.2,2657.9,4.51479]
["bitfinex","ETHUSD",1727618992101,0.7595,2658.3,2657.9,4.51475]
["bitfinex","ETHUSD",1727618992299,0.10064779,2658.1,2657.9,4.51475]
["bitfinex","ETHUSD",1727618992503,0.7595,2658.3,2657.9,4.51475]
["bitfinex","ETHUSD",1727618992706,0.10061901,2658.0,2657.9,4.51475]
["bitfinex","ETHUSD",1727618992863,0.7595,2658.3,2657.9,4.51475]
["bitfinex","ETHUSD",1727618993064,0.10067656,2658.2,2657.9,7.52454]
["bitfinex","ETHUSD",1727618993294,0.7595,2658.3,2657.9,3.76225]
["bitfinex","ETHUSD",1727618993466,0.10064779,2658.1,2658.0,3.7622]
["bitfinex","ETHUSD",1727618993796,0.7595,2658.3,2657.9,3.76225]
["bitfinex","ETHUSD",1727618993997,0.7595,2658.3,2657.9,4.29770216]
["bitfinex","ETHUSD",1727618993998,0.10064779,2658.1,2657.9,4.29770216]
["bitfinex","ETHUSD",1727618994303,0.7595,2658.3,2658.0,3.76222]
["bitfinex","ETHUSD",1727618997469,8.35367164,2658.6,2658.0,4.54282]
["bitfinex","ETHUSD",1727618997470,0.8155,2658.5,2658.0,4.54282]
["bitfinex","ETHUSD",1727618997669,0.8155,2658.5,2658.2,3.76193]
["bitfinex","ETHUSD",1727618999307,0.8155,2658.5,2658.1,3.76206]
["bitfinex","ETHUSD",1727619000417,0.8155,2658.5,2658.2,3.76187]
["bitfinex","ETHUSD",1727619000578,3.0,2658.7,2658.0,5.20987438]
["bitfinex","ETHUSD",1727619000579,0.8155,2658.7,2658.5,3.76143]
["bitfinex","ETHUSD",1727619000912,8.33734,2659.0,2658.4,3.76162]
["bitfinex","ETHUSD",1727619001113,3.76102,2658.9,2658.4,4.41269786]
["bitfinex","ETHUSD",1727619001271,3.76102,2658.9,2658.4,3.76162]
["bitfinex","ETHUSD",1727619001675,4.57639,2659.0,2658.4,3.76162]
["bitfinex","ETHUSD",1727619001868,4.57639,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1727619002271,8.3373,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1727619002606,3.76096,2658.9,2658.4,4.37509916]
["bitfinex","ETHUSD",1727619003398,3.76096,2658.9,2658.4,4.37505916]
["bitfinex","ETHUSD",1727619003597,4.57639,2659.0,2658.4,0.61345916]
["bitfinex","ETHUSD",1727619003924,4.57639,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1727619004608,8.33733,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1727619004811,3.83643266,2658.9,2658.3,4.54232]
["bitfinex","ETHUSD",1727619005112,3.7611,2658.8,2658.3,5.15577916]
["bitfinex","ETHUSD",1727619005675,0.8155,2658.7,2658.3,5.15577916]
["bitfinex","ETHUSD",1727619006274,4.57681,2658.7,2658.1,3.76198]
["bitfinex","ETHUSD",1727619006477,0.09748108,2658.6,2658.1,3.76198]
["bitfinex","ETHUSD",1727619006787,3.85888108,2658.6,2658.1,3.76198]
["bitfinex","ETHUSD",1727619007016,3.85888108,2658.6,2658.1,7.52398]
["bitfinex","ETHUSD",1727619007208,3.85888108,2658.6,2658.1,3.76198]
["bitfinex","ETHUSD",1727619007581,0.8155,2658.5,2658.1,3.76198]
["bitfinex","ETHUSD",1727619007917,0.09755412,2658.4,2658.1,3.76198]
["bitfinex","ETHUSD",1727619010318,0.09755412,2658.4,2658.1,7.52397]
["bitfinex","ETHUSD",1727619010615,0.09755412,2658.4,2658.1,3.76205]
["bitfinex","ETHUSD",1727619011122,0.09755412,2658.4,2658.1,3.76198]
["bitfinex","ETHUSD",1727619011321,0.09755412,2658.4,2657.9,0.78977362]
["bitfinex","ETHUSD",1727619011515,0.09755412,2658.4,2658.0,6.50958555]
["bitfinex","ETHUSD",1727619011686,0.09755412,2658.4,2658.0,4.22076175]
["bitfinex","ETHUSD",1727619012085,0.09755412,2658.4,2658.1,0.91551293]
["bitfinex","ETHUSD",1727619012326,0.09755412,2658.4,2658.0,4.22076175]
["bitfinex","ETHUSD",1727619012617,0.09755412,2658.4,2658.1,3.76207]
["bitfinex","ETHUSD",1727619012916,0.09755412,2658.4,2658.1,3.76205]
["bitfinex","ETHUSD",1727619015919,0.09755412,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1727619016114,0.09755412,2658.4,2658.0,4.67778497]
["bitfinex","ETHUSD",1727619016287,0.7933,2658.3,2657.8,1.57037362]
["bitfinex","ETHUSD",1727619016490,0.7933,2658.1,2657.7,4.22914454]
["bitfinex","ETHUSD",1727619016719,0.09748138,2658.0,2657.7,4.22914454]
["bitfinex","ETHUSD",1727619017491,0.09748138,2658.0,2657.7,7.99170454]
["bitfinex","ETHUSD",1727619017705,0.09748138,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727619018463,0.7933,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1727619019124,0.7933,2658.3,2658.0,3.76215]
["bitfinex","ETHUSD",1727619021530,0.0971896,2658.2,2658.0,3.76215]
["bitfinex","ETHUSD",1727619021696,0.7933,2658.3,2658.0,3.76215]
["bitfinex","ETHUSD",1727619021896,0.09716083,2658.1,2658.0,3.76215]
["bitfinex","ETHUSD",1727619022124,0.7933,2658.3,2658.0,3.76215]
["bitfinex","ETHUSD",1727619022332,0.09716083,2658.1,2657.8,6.13098164]
["bitfinex","ETHUSD",1727619022643,0.7933,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1727619022843,0.09713205,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727619023047,0.7933,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1727619023347,0.7933,2658.3,2657.9,4.83067153]
["bitfinex","ETHUSD",1727619023533,0.0971896,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1727619023916,0.7933,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1727619024247,0.09716083,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727619024429,0.7933,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1727619024748,3.76196,2658.2,2657.8,3.76241]
["bitfinex","ETHUSD",1727619024944,3.85920137,2658.2,2657.6,6.92104526]
["bitfinex","ETHUSD",1727619025239,3.85920137,2658.2,2657.7,6.0519507]
["bitfinex","ETHUSD",1727619025444,3.85920137,2658.2,2657.7,3.76256]
["bitfinex","ETHUSD",1727619025628,7.62124137,2658.2,2657.7,3.76256]
["bitfinex","ETHUSD",1727619025977,3.85920137,2658.2,2657.6,6.94179221]
["bitfinex","ETHUSD",1727619026142,0.09724137,2658.2,2657.8,3.76244]
["bitfinex","ETHUSD",1727619026455,4.55519,2658.3,2657.8,3.76244]
["bitfinex","ETHUSD",1727619026748,0.09724999,2658.2,2657.8,3.76244]
["bitfinex","ETHUSD",1727619026919,4.55519,2658.3,2657.8,3.76244]
["bitfinex","ETHUSD",1727619027125,0.09722122,2658.1,2657.8,3.76244]
["bitfinex","ETHUSD",1727619027324,4.55519,2658.3,2657.8,3.76244]
["bitfinex","ETHUSD",1727619027526,0.09719244,2658.0,2657.8,3.76244]
["bitfinex","ETHUSD",1727619027850,4.55519,2658.3,2657.8,4.90809918]
["bitfinex","ETHUSD",1727619028548,3.85919999,2658.2,2657.8,3.76244]
["bitfinex","ETHUSD",1727619028749,3.7621,2658.1,2657.6,6.92099526]
["bitfinex","ETHUSD",1727619028910,0.7933,2658.0,2657.7,0.9157096]
["bitfinex","ETHUSD",1727619029245,0.8905097,2658.0,2657.6,3.76265]
["bitfinex","ETHUSD",1727619031410,0.8905097,2658.0,2657.7,3.76263]
["bitfinex","ETHUSD",1727619032109,0.13602326,2658.0,2657.7,3.76263]
["bitfinex","ETHUSD",1727619032349,4.56325,2658.2,2657.7,3.76263]
["bitfinex","ETHUSD",1727619032565,0.1359629,2657.9,2657.7,3.76263]
["bitfinex","ETHUSD",1727619032853,4.56325,2658.2,2657.7,3.76263]
["bitfinex","ETHUSD",1727619033055,0.13593558,2657.8,2657.7,3.76263]
["bitfinex","ETHUSD",1727619033228,4.56325,2658.2,2657.7,3.76263]
["bitfinex","ETHUSD",1727619033414,0.13593558,2657.8,2657.7,3.76263]
["bitfinex","ETHUSD",1727619033613,4.56325,2658.2,2657.7,3.76263]
["bitfinex","ETHUSD",1727619033815,0.13593558,2657.8,2657.7,3.76263]
["bitfinex","ETHUSD",1727619034316,4.56325,2658.2,2657.6,3.76265]
["bitfinex","ETHUSD",1727619034616,4.56325,2658.2,2657.8,3.76251]
["bitfinex","ETHUSD",1727619034845,3.76215,2658.1,2657.7,3.76261]
["bitfinex","ETHUSD",1727619035315,0.8013,2658.2,2657.7,3.76261]
["bitfinex","ETHUSD",1727619035515,4.56325,2658.2,2657.7,3.76261]
["bitfinex","ETHUSD",1727619035958,0.8013,2658.2,2657.8,3.76247]
["bitfinex","ETHUSD",1727619036625,0.13601753,2658.1,2657.8,3.76247]
["bitfinex","ETHUSD",1727619037663,0.13601753,2658.1,2657.8,3.76241]
["bitfinex","ETHUSD",1727619043082,0.13601753,2658.1,2657.9,3.76235]
["bitfinex","ETHUSD",1727619043234,0.13601753,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727619043570,3.8013,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1727619043876,0.13601319,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727619044074,0.8013,2658.5,2658.1,3.76206]
["bitfinex","ETHUSD",1727619044434,0.13603561,2658.4,2658.1,3.76206]
["bitfinex","ETHUSD",1727619045487,0.13603561,2658.4,2658.2,3.76185]
["bitfinex","ETHUSD",1727619045769,0.8013,2658.7,2658.3,4.5575]
["bitfinex","ETHUSD",1727619046335,0.8013,2658.7,2658.4,3.76164]
["bitfinex","ETHUSD",1727619046529,0.8013,2658.7,2658.3,4.55749]
["bitfinex","ETHUSD",1727619046731,3.76096,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1727619046935,3.76096,2658.9,2658.4,7.52323]
["bitfinex","ETHUSD",1727619047169,3.76096,2658.9,2658.4,3.76158]
["bitfinex","ETHUSD",1727619047433,3.76096,2658.9,2658.4,4.48027764]
["bitfinex","ETHUSD",1727619047856,3.76096,2658.9,2658.4,0.71869764]
["bitfinex","ETHUSD",1727619048058,3.76096,2658.9,2658.4,3.76159]
["bitfinex","ETHUSD",1727619048269,0.8013,2659.0,2658.4,5.42905956]
["bitfinex","ETHUSD",1727619048470,0.8013,2659.0,2658.6,4.55707]
["bitfinex","ETHUSD",1727619048684,3.76049,2659.3,2658.7,3.76123]
["bitfinex","ETHUSD",1727619048685,4.56183,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1727619048978,0.8013,2659.2,2658.8,3.76102]
["bitfinex","ETHUSD",1727619049173,0.8013,2659.2,2658.8,7.52202]
["bitfinex","ETHUSD",1727619049375,0.8013,2659.2,2658.9,3.76095]
["bitfinex","ETHUSD",1727619050070,3.76024,2659.4,2658.9,3.76095]
["bitfinex","ETHUSD",1727619051587,0.13398565,2659.3,2659.0,0.78]
["bitfinex","ETHUSD",1727619052075,0.13398565,2659.3,2659.0,4.54074]
["bitfinex","ETHUSD",1727619052477,11.86145,2659.5,2659.0,4.54074]
["bitfinex","ETHUSD",1727619052808,0.13407197,2659.4,2659.0,4.54074]
["bitfinex","ETHUSD",1727619054812,0.13407197,2659.4,2659.1,3.76065]
["bitfinex","ETHUSD",1727619055180,0.13407197,2659.4,2659.0,0.78]
["bitfinex","ETHUSD",1727619055381,0.13407197,2659.4,2659.1,3.76067]
["bitfinex","ETHUSD",1727619055607,0.13407197,2659.4,2659.0,0.78]
["bitfinex","ETHUSD",1727619055809,0.13407197,2659.4,2659.0,4.54076]
["bitfinex","ETHUSD",1727619056808,0.13407197,2659.4,2659.0,0.78]
["bitfinex","ETHUSD",1727619057009,3.89432197,2659.4,2658.9,3.76087]
["bitfinex","ETHUSD",1727619057188,3.76041,2659.3,2658.8,0.78]
["bitfinex","ETHUSD",1727619057387,3.89481051,2659.3,2658.8,0.78]
["bitfinex","ETHUSD",1727619057814,0.13440051,2659.3,2658.9,3.76092]
["bitfinex","ETHUSD",1727619058110,0.13440051,2659.3,2658.9,7.52178]
["bitfinex","ETHUSD",1727619058316,0.13440051,2659.3,2658.9,3.76086]
["bitfinex","ETHUSD",1727619058477,8.32163,2659.5,2658.9,3.76086]
["bitfinex","ETHUSD",1727619058679,0.13426221,2659.2,2658.9,3.76086]
["bitfinex","ETHUSD",1727619058912,8.32163,2659.5,2658.9,4.591059]
["bitfinex","ETHUSD",1727619059073,0.13424966,2659.1,2658.9,3.76086]
["bitfinex","ETHUSD",1727619059274,8.32163,2659.5,2658.9,7.52172]
["bitfinex","ETHUSD",1727619059474,0.13420761,2659.0,2658.9,3.76086]
["bitfinex","ETHUSD",1727619059926,8.32163,2659.5,2658.9,3.76086]
["bitfinex","ETHUSD",1727619060087,0.13422236,2659.0,2658.9,3.76086]
["bitfinex","ETHUSD",1727619060290,8.32163,2659.5,2658.9,3.76086]
["bitfinex","ETHUSD",1727619060545,0.13420761,2659.0,2658.9,4.591058]
["bitfinex","ETHUSD",1727619060745,8.3216,2659.5,2658.9,3.76086]
["bitfinex","ETHUSD",1727619061062,8.3216,2659.5,2658.9,7.52172]
["bitfinex","ETHUSD",1727619061193,0.1343168,2659.4,2658.9,7.52172]
["bitfinex","ETHUSD",1727619062630,0.1343168,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1727619062825,0.1343168,2659.4,2659.0,3.76079]
["bitfinex","ETHUSD",1727619063599,0.1343168,2659.4,2659.0,1.59227164]
["bitfinex","ETHUSD",1727619063804,0.7897,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1727619064428,0.7897,2660.0,2659.6,2.37227164]
["bitfinex","ETHUSD",1727619064734,7.3,2660.2,2659.7,3.75974]
["bitfinex","ETHUSD",1727619064735,11.84888,2660.2,2659.7,3.75974]
["bitfinex","ETHUSD",1727619064889,11.84888,2660.2,2659.8,3.75965]
["bitfinex","ETHUSD",1727619064890,8.0897,2660.2,2659.8,3.75965]
["bitfinex","ETHUSD",1727619065389,11.84885,2660.2,2659.6,6.13209164]
["bitfinex","ETHUSD",1727619065589,11.84885,2660.2,2659.7,3.75974]
["bitfinex","ETHUSD",1727619066194,11.84885,2660.2,2659.7,3.75979]
["bitfinex","ETHUSD",1727619066800,0.1259283,2660.1,2659.6,6.7453008]
["bitfinex","ETHUSD",1727619067003,0.1259283,2660.1,2659.6,10.5051808]
["bitfinex","ETHUSD",1727619067366,3.8852883,2660.1,2659.6,6.7453008]
["bitfinex","ETHUSD",1727619067492,3.7594,2660.0,2659.6,1.39320916]
["bitfinex","ETHUSD",1727619067691,0.1259283,2660.1,2659.6,5.15311916]
["bitfinex","ETHUSD",1727619068004,0.12590103,2660.0,2659.6,5.15311916]
["bitfinex","ETHUSD",1727619068200,11.84882,2660.2,2659.7,0.89131892]
["bitfinex","ETHUSD",1727619068414,0.12587375,2659.9,2659.7,0.89131892]
["bitfinex","ETHUSD",1727619068615,3.7594,2660.0,2659.7,0.89131892]
["bitfinex","ETHUSD",1727619068933,0.12584646,2659.8,2659.7,0.89131892]
["bitfinex","ETHUSD",1727619069103,3.75925,2660.1,2659.7,0.89131892]
["bitfinex","ETHUSD",1727619069305,0.12584646,2659.8,2659.7,0.89131892]
["bitfinex","ETHUSD",1727619069841,3.75925,2660.1,2659.7,0.89131892]
["bitfinex","ETHUSD",1727619070131,0.12584646,2659.8,2659.7,4.65111892]
["bitfinex","ETHUSD",1727619070304,3.7589,2660.4,2659.8,3.75966]
["bitfinex","ETHUSD",1727619070500,3.7589,2660.4,2659.8,4.83799406]
["bitfinex","ETHUSD",1727619070501,3.75906,2660.3,2659.8,4.83799406]
["bitfinex","ETHUSD",1727619072031,3.75914,2660.2,2659.8,1.07833406]
["bitfinex","ETHUSD",1727619073606,3.75914,2660.2,2659.7,3.75977]
["bitfinex","ETHUSD",1727619073927,7.51922,2659.9,2659.4,0.8204]
["bitfinex","ETHUSD",1727619074131,3.75976,2659.8,2659.3,3.76031]
["bitfinex","ETHUSD",1727619074314,3.75957,2659.9,2659.2,0.8204]
["bitfinex","ETHUSD",1727619074527,0.8327,2659.6,2659.2,5.11620616]
["bitfinex","ETHUSD",1727619074704,0.8327,2659.6,2659.2,4.58089]
["bitfinex","ETHUSD",1727619078905,7.51928,2659.9,2659.2,4.58081]
["bitfinex","ETHUSD",1727619079100,4.59238,2659.8,2659.3,3.76037]
["bitfinex","ETHUSD",1727619079429,0.8327,2659.8,2659.2,6.7903898]
["bitfinex","ETHUSD",1727619079632,4.59244,2659.8,2659.3,0.67903898]
["bitfinex","ETHUSD",1727619079790,4.59244,2659.8,2659.3,4.43934898]
["bitfinex","ETHUSD",1727619080434,0.8327,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1727619080811,0.8327,2659.8,2659.3,0.67903898]
["bitfinex","ETHUSD",1727619081164,3.75982,2659.7,2659.2,9.93352164]
["bitfinex","ETHUSD",1727619081292,3.75982,2659.7,2659.3,3.76037]
["bitfinex","ETHUSD",1727619081497,0.8327,2659.8,2659.3,3.76037]
["bitfinex","ETHUSD",1727619081738,0.12600649,2659.6,2659.3,3.76037]
["bitfinex","ETHUSD",1727619081936,0.12603378,2659.7,2659.4,3.76024]
["bitfinex","ETHUSD",1727619082097,0.12597921,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727619082295,0.8327,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1727619082539,0.12597921,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727619082705,3.0,2660.0,2659.4,4.85290668]
["bitfinex","ETHUSD",1727619082909,6.75947,2660.0,2659.5,4.58045]
["bitfinex","ETHUSD",1727619083435,6.75947,2660.0,2659.5,0.8204]
["bitfinex","ETHUSD",1727619083832,6.75947,2660.0,2659.5,4.58042]
["bitfinex","ETHUSD",1727619086514,4.59201,2660.1,2659.6,5.35223164]
["bitfinex","ETHUSD",1727619086716,4.59201,2660.1,2659.6,6.3454248]
["bitfinex","ETHUSD",1727619087123,4.59201,2660.1,2659.6,4.75315316]
["bitfinex","ETHUSD",1727619088756,4.59201,2660.1,2659.7,3.75981]
["bitfinex","ETHUSD",1727619089047,4.59201,2660.1,2659.6,4.75315316]
["bitfinex","ETHUSD",1727619089451,4.59201,2660.1,2659.6,8.51303316]
["bitfinex","ETHUSD",1727619090035,4.59201,2660.1,2659.6,4.75315316]
["bitfinex","ETHUSD",1727619091965,4.59201,2660.1,2659.7,3.7598]
["bitfinex","ETHUSD",1727619093781,0.8327,2660.1,2659.7,3.7598]
["bitfinex","ETHUSD",1727619094278,0.8327,2660.1,2659.7,7.51953]
["bitfinex","ETHUSD",1727619094651,0.8327,2660.1,2659.8,3.75964]
["bitfinex","ETHUSD",1727619094854,0.7831,2660.4,2659.8,4.58864]
["bitfinex","ETHUSD",1727619095087,0.7831,2660.4,2659.9,3.75945]
["bitfinex","ETHUSD",1727619095088,4.542,2660.4,2659.9,3.75945]
["bitfinex","ETHUSD",1727619096689,0.12296398,2660.3,2659.9,3.75945]
["bitfinex","ETHUSD",1727619098665,0.12296398,2660.3,2660.0,3.75938]
["bitfinex","ETHUSD",1727619098849,0.12296398,2660.3,2660.1,3.75924]
["bitfinex","ETHUSD",1727619100495,0.12296398,2660.3,2660.2,4.58811]
["bitfinex","ETHUSD",1727619100851,0.7831,2660.7,2660.2,4.58811]
["bitfinex","ETHUSD",1727619101150,0.12307884,2660.6,2660.2,4.58811]
["bitfinex","ETHUSD",1727619101572,0.1984915,2660.6,2660.2,0.829]
["bitfinex","ETHUSD",1727619101790,0.1984915,2660.6,2660.1,3.75918]
["bitfinex","ETHUSD",1727619101791,3.9570515,2660.6,2660.1,3.75918]
["bitfinex","ETHUSD",1727619102489,3.9570515,2660.6,2660.1,8.3990045]
["bitfinex","ETHUSD",1727619102680,3.9570515,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1727619103890,3.9570515,2660.6,2660.1,3.75917]
["bitfinex","ETHUSD",1727619104468,3.9570515,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1727619104656,3.9570515,2660.6,2660.2,4.2638055]
["bitfinex","ETHUSD",1727619105959,0.1984915,2660.6,2660.2,4.2637355]
["bitfinex","ETHUSD",1727619106790,0.1984915,2660.6,2660.2,8.0227755]
["bitfinex","ETHUSD",1727619106973,0.1984915,2660.6,2660.2,4.2637355]
["bitfinex","ETHUSD",1727619107889,0.1984915,2660.6,2660.2,8.0227555]
["bitfinex","ETHUSD",1727619108053,0.1984915,2660.6,2660.2,4.2637155]
["bitfinex","ETHUSD",1727619108987,0.12307884,2660.6,2660.2,4.2637155]
["bitfinex","ETHUSD",1727619109372,0.12307884,2660.6,2660.2,8.0227555]
["bitfinex","ETHUSD",1727619109547,0.12307884,2660.6,2660.3,3.75896]
["bitfinex","ETHUSD",1727619109965,0.12307884,2660.6,2660.4,3.75883]
["bitfinex","ETHUSD",1727619110393,0.12307884,2660.6,2660.3,7.51783]
["bitfinex","ETHUSD",1727619110693,0.12307884,2660.6,2660.3,7.94419555]
["bitfinex","ETHUSD",1727619111256,0.12307884,2660.6,2660.3,4.18523555]
["bitfinex","ETHUSD",1727619111755,0.12307884,2660.6,2660.3,7.94412555]
["bitfinex","ETHUSD",1727619112101,0.12307884,2660.6,2660.3,4.18523555]
["bitfinex","ETHUSD",1727619112672,0.12307884,2660.6,2660.3,7.94412555]
["bitfinex","ETHUSD",1727619112858,0.12307884,2660.6,2660.3,4.18523555]
["bitfinex","ETHUSD",1727619117271,0.12307884,2660.6,2660.3,3.75887]
["bitfinex","ETHUSD",1727619117901,0.12307884,2660.6,2660.2,3.75908]
["bitfinex","ETHUSD",1727619119169,3.88168884,2660.6,2660.1,3.75918]
["bitfinex","ETHUSD",1727619119787,0.7614,2660.5,2660.1,3.75918]
["bitfinex","ETHUSD",1727619120191,0.12329698,2660.4,2660.1,3.75918]
["bitfinex","ETHUSD",1727619121003,4.52053,2660.2,2659.7,4.53794]
["bitfinex","ETHUSD",1727619121226,4.59594266,2660.2,2659.7,5.07071136]
["bitfinex","ETHUSD",1727619121507,0.12323583,2660.1,2659.7,8.83044136]
["bitfinex","ETHUSD",1727619121673,0.12323583,2660.1,2659.7,5.07070136]
["bitfinex","ETHUSD",1727619122007,0.12323583,2660.1,2659.8,3.75968]
["bitfinex","ETHUSD",1727619124004,0.12323583,2660.1,2659.6,3.75985]
["bitfinex","ETHUSD",1727619124210,0.12323583,2660.1,2659.7,3.75982]
["bitfinex","ETHUSD",1727619125411,0.12323583,2660.1,2659.8,3.75966]
["bitfinex","ETHUSD",1727619125914,0.12323583,2660.1,2659.7,3.75981]
["bitfinex","ETHUSD",1727619127409,3.88249583,2660.1,2659.7,3.75981]
["bitfinex","ETHUSD",1727619127911,0.12323583,2660.1,2659.7,3.75981]
["bitfinex","ETHUSD",1727619131319,0.12323583,2660.1,2659.8,1.66746331]
["bitfinex","ETHUSD",1727619131516,0.12323583,2660.1,2659.9,3.75943]
["bitfinex","ETHUSD",1727619133017,0.12323583,2660.1,2659.8,5.35193164]
["bitfinex","ETHUSD",1727619133213,0.12323583,2660.1,2659.8,1.59227164]
["bitfinex","ETHUSD",1727619133523,0.12323583,2660.1,2659.7,4.59704517]
["bitfinex","ETHUSD",1727619134079,0.12323583,2660.1,2659.8,3.75967]
["bitfinex","ETHUSD",1727619134883,0.12323583,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1727619135606,0.12323583,2660.1,2659.0,9.09051814]
["bitfinex","ETHUSD",1727619135607,3.75998,2659.6,2659.0,9.09051814]
["bitfinex","ETHUSD",1727619135812,3.75998,2659.6,2659.0,4.54079]
["bitfinex","ETHUSD",1727619136124,0.12281052,2659.5,2659.1,4.214629]
["bitfinex","ETHUSD",1727619137318,0.12281052,2659.5,2658.7,1.15570474]
["bitfinex","ETHUSD",1727619137319,0.78,2659.4,2658.7,1.15570474]
["bitfinex","ETHUSD",1727619137502,3.7605,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1727619137708,0.12267255,2659.2,2658.7,1.15570474]
["bitfinex","ETHUSD",1727619137932,3.7606,2659.2,2658.7,1.15570474]
["bitfinex","ETHUSD",1727619138086,3.7606,2659.2,2658.7,0.37560474]
["bitfinex","ETHUSD",1727619138087,7.52123,2659.2,2658.7,0.37560474]
["bitfinex","ETHUSD",1727619138420,0.12264526,2659.1,2658.7,0.37560474]
["bitfinex","ETHUSD",1727619138823,0.78,2659.0,2658.7,0.37560474]
["bitfinex","ETHUSD",1727619139206,0.12259067,2658.9,2658.7,0.37560474]
["bitfinex","ETHUSD",1727619139386,0.12259067,2658.9,2658.7,4.62846321]
["bitfinex","ETHUSD",1727619140828,0.12259067,2658.9,2658.7,4.25285847]
["bitfinex","ETHUSD",1727619143493,0.12259067,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727619143818,0.78,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1727619144327,0.12238782,2659.2,2658.8,3.76109]
["bitfinex","ETHUSD",1727619144825,4.5404,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1727619145026,0.12236053,2659.1,2658.8,3.76109]
["bitfinex","ETHUSD",1727619145236,0.12238782,2659.2,2658.8,3.76109]
["bitfinex","ETHUSD",1727619145532,0.78,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1727619145729,0.12236053,2659.1,2658.8,3.76109]
["bitfinex","ETHUSD",1727619145894,0.12238782,2659.2,2658.8,3.76109]
["bitfinex","ETHUSD",1727619146089,4.54038,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1727619146419,0.12238782,2659.2,2658.8,3.76109]
["bitfinex","ETHUSD",1727619146617,0.07541266,2659.2,2658.7,4.25291847]
["bitfinex","ETHUSD",1727619146808,3.76053,2659.2,2658.7,4.25291847]
["bitfinex","ETHUSD",1727619146997,0.12236053,2659.1,2658.8,3.76109]
["bitfinex","ETHUSD",1727619147397,4.54038,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1727619148028,0.12238782,2659.2,2658.8,3.76109]
["bitfinex","ETHUSD",1727619148231,0.12238782,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1727619148232,0.78,2659.3,2658.9,4.54097]
["bitfinex","ETHUSD",1727619148404,0.78,2659.3,2658.9,4.995067]
["bitfinex","ETHUSD",1727619148608,0.12241369,2659.2,2659.0,3.7608]
["bitfinex","ETHUSD",1727619148937,0.78,2659.3,2659.0,3.7608]
["bitfinex","ETHUSD",1727619149098,0.1223864,2659.1,2659.0,3.7608]
["bitfinex","ETHUSD",1727619149299,0.78,2659.3,2659.0,3.7608]
["bitfinex","ETHUSD",1727619149519,0.12241369,2659.2,2659.0,3.7608]
["bitfinex","ETHUSD",1727619149922,0.78,2659.3,2659.1,3.76066]
["bitfinex","ETHUSD",1727619150123,0.1223864,2659.1,2659.0,3.76073]
["bitfinex","ETHUSD",1727619150303,6.76017,2659.5,2659.0,3.76073]
["bitfinex","ETHUSD",1727619150495,0.78,2659.6,2659.1,3.76062]
["bitfinex","ETHUSD",1727619150496,0.12242414,2659.4,2659.1,3.76062]
["bitfinex","ETHUSD",1727619150696,4.53997,2659.6,2659.1,3.76065]
["bitfinex","ETHUSD",1727619150899,0.12248453,2659.5,2659.0,3.76069]
["bitfinex","ETHUSD",1727619151126,0.12248453,2659.5,2659.1,3.76066]
["bitfinex","ETHUSD",1727619152823,0.12248453,2659.5,2659.2,3.76051]
["bitfinex","ETHUSD",1727619154026,0.12248453,2659.5,2659.1,3.76066]
["bitfinex","ETHUSD",1727619154535,0.12248453,2659.5,2659.0,4.41940976]
["bitfinex","ETHUSD",1727619154741,0.12248453,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1727619158932,0.12248453,2659.5,2659.2,3.76052]
["bitfinex","ETHUSD",1727619159130,0.12248453,2659.5,2659.3,3.76036]
["bitfinex","ETHUSD",1727619159605,0.12248453,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727619159807,0.12248453,2659.5,2659.4,6.11281164]
["bitfinex","ETHUSD",1727619160048,11.81196,2660.1,2659.6,3.75986]
["bitfinex","ETHUSD",1727619160841,4.51196,2660.1,2659.6,3.75986]
["bitfinex","ETHUSD",1727619161818,3.75943,2660.0,2659.4,9.87283164]
["bitfinex","ETHUSD",1727619162147,3.75943,2660.0,2659.5,3.76007]
["bitfinex","ETHUSD",1727619164110,3.75943,2660.0,2659.4,5.50770316]
["bitfinex","ETHUSD",1727619164441,6.75873,2660.5,2659.2,3.76043]
["bitfinex","ETHUSD",1727619164442,0.7527,2659.6,2659.2,3.76043]
["bitfinex","ETHUSD",1727619165038,0.7527,2659.6,2659.2,7.52088]
["bitfinex","ETHUSD",1727619165439,0.7527,2659.6,2659.2,8.348998]
["bitfinex","ETHUSD",1727619165667,0.7527,2659.6,2659.3,3.76037]
["bitfinex","ETHUSD",1727619167473,0.7527,2659.6,2659.2,4.588548]
["bitfinex","ETHUSD",1727619167776,0.7527,2659.6,2659.3,3.76037]
["bitfinex","ETHUSD",1727619170190,0.7527,2659.6,2659.2,4.588548]
["bitfinex","ETHUSD",1727619170355,0.7527,2659.6,2659.4,3.76023]
["bitfinex","ETHUSD",1727619170685,0.7527,2659.9,2659.4,3.76023]
["bitfinex","ETHUSD",1727619170844,0.7527,2659.9,2659.6,3.75993]
["bitfinex","ETHUSD",1727619171049,0.7527,2659.9,2659.6,7.51981]
["bitfinex","ETHUSD",1727619171250,0.7527,2659.9,2659.6,7.51977]
["bitfinex","ETHUSD",1727619171446,0.12259235,2659.8,2659.6,3.75988]
["bitfinex","ETHUSD",1727619176482,0.12259235,2659.8,2659.5,4.52039]
["bitfinex","ETHUSD",1727619176781,0.12259235,2659.8,2659.5,3.7601]
["bitfinex","ETHUSD",1727619178583,0.12259235,2659.8,2659.5,3.76007]
["bitfinex","ETHUSD",1727619180500,0.12259235,2659.8,2659.4,3.76014]
["bitfinex","ETHUSD",1727619181190,4.54449,2659.7,2659.2,3.76043]
["bitfinex","ETHUSD",1727619181392,3.75998,2659.6,2659.2,3.76043]
["bitfinex","ETHUSD",1727619181607,0.7846,2659.5,2659.2,3.76043]
["bitfinex","ETHUSD",1727619181901,0.7846,2659.5,2659.1,3.76067]
["bitfinex","ETHUSD",1727619182062,0.12259493,2659.4,2659.1,3.76067]
["bitfinex","ETHUSD",1727619182262,0.12259493,2659.4,2659.2,3.76044]
["bitfinex","ETHUSD",1727619183092,0.12259493,2659.4,2658.9,0.816]
["bitfinex","ETHUSD",1727619183398,0.12259493,2659.4,2659.1,3.76059]
["bitfinex","ETHUSD",1727619184692,0.12259493,2659.4,2659.0,3.76068]
["bitfinex","ETHUSD",1727619184877,3.88287493,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1727619185205,0.7846,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1727619185496,0.7846,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1727619185695,0.7846,2659.3,2658.8,3.76098]
["bitfinex","ETHUSD",1727619185696,0.12227719,2659.2,2658.8,3.76098]
["bitfinex","ETHUSD",1727619186205,0.7846,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1727619186372,0.1222499,2659.1,2658.9,3.76095]
["bitfinex","ETHUSD",1727619186571,4.545,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1727619186790,0.1222226,2659.0,2658.9,3.76093]
["bitfinex","ETHUSD",1727619186987,0.7846,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1727619187185,0.7846,2659.3,2659.0,3.7608]
["bitfinex","ETHUSD",1727619189778,0.7846,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1727619192399,0.7846,2659.3,2658.9,4.6405133]
["bitfinex","ETHUSD",1727619193506,0.7846,2659.3,2659.0,3.76078]
["bitfinex","ETHUSD",1727619193709,0.7846,2659.3,2658.9,4.6405133]
["bitfinex","ETHUSD",1727619195375,0.7846,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1727619195575,0.7846,2659.3,2658.7,4.5772]
["bitfinex","ETHUSD",1727619195818,6.13088602,2659.1,2658.6,3.76131]
["bitfinex","ETHUSD",1727619196111,0.7785,2659.0,2658.6,3.76127]
["bitfinex","ETHUSD",1727619197013,4.61474266,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1727619197511,0.85391266,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1727619198409,0.7785,2659.0,2658.7,3.76122]
["bitfinex","ETHUSD",1727619199800,0.7785,2659.0,2658.8,3.76101]
["bitfinex","ETHUSD",1727619201617,12.65185602,2659.5,2658.8,3.76101]
["bitfinex","ETHUSD",1727619201618,0.12173978,2658.9,2658.8,3.76101]
["bitfinex","ETHUSD",1727619201974,0.7785,2659.2,2659.0,3.76076]
["bitfinex","ETHUSD",1727619203317,0.7785,2659.4,2659.0,3.76076]
["bitfinex","ETHUSD",1727619203612,0.7785,2659.4,2659.0,0.752177]
["bitfinex","ETHUSD",1727619203816,0.7785,2659.4,2658.9,4.57103]
["bitfinex","ETHUSD",1727619204014,0.7785,2659.4,2659.0,3.76074]
["bitfinex","ETHUSD",1727619205282,4.53875,2659.4,2659.0,3.76074]
["bitfinex","ETHUSD",1727619208219,4.53875,2659.4,2658.9,4.57114]
["bitfinex","ETHUSD",1727619208609,4.53875,2659.4,2658.9,5.74926263]
["bitfinex","ETHUSD",1727619209209,0.7785,2659.4,2659.0,3.76072]
["bitfinex","ETHUSD",1727619209513,0.7785,2659.4,2658.9,5.74926263]
["bitfinex","ETHUSD",1727619209514,4.53874,2659.4,2658.9,5.74926263]
["bitfinex","ETHUSD",1727619209718,4.53874,2659.4,2658.9,4.57114]
["bitfinex","ETHUSD",1727619211625,0.7576,2659.9,2659.5,3.76006]
["bitfinex","ETHUSD",1727619211827,0.7576,2659.9,2659.6,0.376006]
["bitfinex","ETHUSD",1727619212046,0.39349424,2659.8,2659.6,3.75989]
["bitfinex","ETHUSD",1727619212535,0.39349424,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727619212986,0.39349424,2659.8,2659.7,4.58522]
["bitfinex","ETHUSD",1727619213188,0.39349424,2659.8,2659.7,5.419731]
["bitfinex","ETHUSD",1727619213949,0.51566011,2659.8,2659.7,5.419731]
["bitfinex","ETHUSD",1727619214226,0.12216587,2659.8,2659.7,5.419731]
["bitfinex","ETHUSD",1727619214596,0.7576,2660.1,2659.8,3.75956]
["bitfinex","ETHUSD",1727619216693,0.12253965,2660.0,2659.8,3.75956]
["bitfinex","ETHUSD",1727619217091,0.12253965,2660.0,2659.7,4.58522]
["bitfinex","ETHUSD",1727619217409,0.12253965,2660.0,2659.7,8.34492]
["bitfinex","ETHUSD",1727619217604,0.12253965,2660.0,2659.7,5.419592]
["bitfinex","ETHUSD",1727619219039,0.12253965,2660.0,2659.7,9.179322]
["bitfinex","ETHUSD",1727619219797,0.12253965,2660.0,2659.8,3.75966]
["bitfinex","ETHUSD",1727619220432,0.12253965,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727619220744,0.12253965,2660.0,2659.9,4.6774422]
["bitfinex","ETHUSD",1727619220904,0.55,2660.3,2659.9,4.6774422]
["bitfinex","ETHUSD",1727619221636,0.12255009,2660.2,2659.9,4.6774422]
["bitfinex","ETHUSD",1727619222137,0.55,2660.3,2659.9,4.6774422]
["bitfinex","ETHUSD",1727619222321,0.12252282,2660.1,2659.9,4.6774422]
["bitfinex","ETHUSD",1727619222497,0.55,2660.3,2659.9,4.6774422]
["bitfinex","ETHUSD",1727619222699,0.12249555,2660.0,2659.9,4.6774422]
["bitfinex","ETHUSD",1727619222897,0.55,2660.3,2659.9,4.6774422]
["bitfinex","ETHUSD",1727619223120,0.12249555,2660.0,2659.9,4.6774422]
["bitfinex","ETHUSD",1727619223322,0.55,2660.3,2659.9,4.6774422]
["bitfinex","ETHUSD",1727619223537,0.12249555,2660.0,2659.9,4.6774422]
["bitfinex","ETHUSD",1727619223847,0.12249555,2660.0,2659.9,0.9179122]
["bitfinex","ETHUSD",1727619224135,4.51678,2660.2,2659.7,3.75973]
["bitfinex","ETHUSD",1727619224343,0.12249555,2660.0,2659.7,3.75973]
["bitfinex","ETHUSD",1727619224512,0.12246827,2659.9,2659.7,7.51947]
["bitfinex","ETHUSD",1727619225048,4.59219266,2660.2,2659.8,3.75966]
["bitfinex","ETHUSD",1727619225340,0.7576,2660.2,2659.8,3.75966]
["bitfinex","ETHUSD",1727619225707,0.7576,2660.2,2659.7,3.75973]
["bitfinex","ETHUSD",1727619225907,0.7576,2660.2,2659.8,3.75968]
["bitfinex","ETHUSD",1727619226556,2.34810805,2660.0,2659.1,3.76059]
["bitfinex","ETHUSD",1727619226848,0.7576,2659.8,2659.5,3.76003]
["bitfinex","ETHUSD",1727619227007,0.7576,2659.8,2659.6,3.75987]
["bitfinex","ETHUSD",1727619227922,0.7576,2659.8,2659.4,3.76015]
["bitfinex","ETHUSD",1727619228100,0.7576,2659.8,2659.5,3.7601]
["bitfinex","ETHUSD",1727619231620,0.12247295,2659.7,2659.5,3.7601]
["bitfinex","ETHUSD",1727619232021,0.7576,2659.8,2659.5,3.7601]
["bitfinex","ETHUSD",1727619232434,0.12285697,2659.7,2659.5,3.7601]
["bitfinex","ETHUSD",1727619232851,0.7576,2659.8,2659.5,3.7601]
["bitfinex","ETHUSD",1727619233063,0.12282969,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727619233218,0.7576,2659.8,2659.5,3.7601]
["bitfinex","ETHUSD",1727619233424,0.12282969,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727619233825,0.7576,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1727619234138,0.12282969,2659.6,2659.4,3.76023]
["bitfinex","ETHUSD",1727619234321,0.7576,2659.8,2659.3,7.52068]
["bitfinex","ETHUSD",1727619234856,0.12283971,2659.7,2659.4,3.76024]
["bitfinex","ETHUSD",1727619235219,0.7576,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1727619235552,0.12281244,2659.6,2659.4,3.76024]
["bitfinex","ETHUSD",1727619235752,0.7576,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1727619235920,0.12278516,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727619236120,0.7576,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1727619236322,0.12278516,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727619236756,0.7576,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1727619236926,0.12278516,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727619237427,0.7576,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1727619237631,0.12278516,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727619237844,0.7576,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1727619238158,0.12278516,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727619238344,0.7576,2659.8,2659.5,3.76009]
["bitfinex","ETHUSD",1727619239041,0.7576,2659.8,2659.5,3.76]
["bitfinex","ETHUSD",1727619239244,0.55,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1727619241444,0.8265,2660.1,2659.7,7.51962]
["bitfinex","ETHUSD",1727619241641,0.8265,2660.1,2659.8,3.75962]
["bitfinex","ETHUSD",1727619241845,0.8265,2660.1,2659.7,7.51955]
["bitfinex","ETHUSD",1727619242050,0.8265,2660.1,2659.7,3.75974]
["bitfinex","ETHUSD",1727619243648,0.8265,2660.1,2659.5,3.76]
["bitfinex","ETHUSD",1727619243973,4.58578,2660.1,2659.6,3.75996]
["bitfinex","ETHUSD",1727619245190,0.8265,2660.1,2659.7,3.7598]
["bitfinex","ETHUSD",1727619246682,0.12290701,2660.0,2659.7,3.7598]
["bitfinex","ETHUSD",1727619247957,0.12290701,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1727619257989,0.7995,2659.8,2659.2,0.78892814]
["bitfinex","ETHUSD",1727619258165,4.5592,2659.8,2659.3,4.66955638]
["bitfinex","ETHUSD",1727619258497,0.12284089,2659.7,2659.3,4.76420645]
["bitfinex","ETHUSD",1727619258793,0.12284089,2659.7,2659.3,3.76032]
["bitfinex","ETHUSD",1727619259104,0.12278773,2659.6,2659.3,3.76032]
["bitfinex","ETHUSD",1727619259489,4.55922,2659.8,2659.3,3.76032]
["bitfinex","ETHUSD",1727619259791,4.55922,2659.8,2659.3,7.52059]
["bitfinex","ETHUSD",1727619260183,0.12281501,2659.7,2659.4,3.76017]
["bitfinex","ETHUSD",1727619260494,0.7995,2659.8,2659.5,3.7601]
["bitfinex","ETHUSD",1727619260804,0.12278773,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727619260971,0.7995,2659.8,2659.5,3.7601]
["bitfinex","ETHUSD",1727619261692,0.12281501,2659.7,2659.5,3.7601]
["bitfinex","ETHUSD",1727619261894,0.7995,2659.8,2659.5,3.7601]
["bitfinex","ETHUSD",1727619262191,0.12278773,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727619262387,0.7995,2659.8,2659.5,3.7601]
["bitfinex","ETHUSD",1727619262595,0.12278773,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727619262785,0.7995,2659.8,2659.5,3.7601]
["bitfinex","ETHUSD",1727619262986,0.12278773,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727619263159,0.7995,2659.8,2659.5,3.7601]
["bitfinex","ETHUSD",1727619263680,0.12281501,2659.7,2659.4,3.76023]
["bitfinex","ETHUSD",1727619263880,0.7995,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1727619264086,0.12278773,2659.6,2659.4,3.76023]
["bitfinex","ETHUSD",1727619264394,0.7995,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1727619264594,0.12276045,2659.5,2659.4,3.76023]
["bitfinex","ETHUSD",1727619264785,0.7995,2659.8,2659.4,4.76262399]
["bitfinex","ETHUSD",1727619264982,0.12276045,2659.5,2659.4,3.76023]
["bitfinex","ETHUSD",1727619265182,0.7995,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1727619265387,0.12276045,2659.5,2659.4,3.76023]
["bitfinex","ETHUSD",1727619265570,0.7995,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1727619266077,0.12281501,2659.7,2659.4,3.76023]
["bitfinex","ETHUSD",1727619266593,0.7995,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1727619266899,0.12281501,2659.7,2659.4,3.76023]
["bitfinex","ETHUSD",1727619267293,0.7995,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1727619267493,0.12278773,2659.6,2659.4,3.76023]
["bitfinex","ETHUSD",1727619267702,0.7995,2659.8,2659.4,4.45699765]
["bitfinex","ETHUSD",1727619267994,0.12276045,2659.5,2659.4,3.76023]
["bitfinex","ETHUSD",1727619268198,0.7995,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1727619268400,0.12276045,2659.5,2659.4,3.76023]
["bitfinex","ETHUSD",1727619268601,0.7995,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1727619269198,0.12277618,2659.7,2659.4,3.76023]
["bitfinex","ETHUSD",1727619269363,0.7995,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1727619269797,0.12277618,2659.7,2659.4,3.76023]
["bitfinex","ETHUSD",1727619270181,0.7995,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1727619270380,0.1227489,2659.6,2659.4,3.76023]
["bitfinex","ETHUSD",1727619270592,0.7995,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1727619270795,0.12272162,2659.5,2659.4,3.76023]
["bitfinex","ETHUSD",1727619271005,4.55923,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1727619271163,0.12272162,2659.5,2659.3,7.52058]
["bitfinex","ETHUSD",1727619271364,4.55923,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1727619272296,0.7995,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1727619276774,0.12273015,2659.7,2659.4,3.76024]
["bitfinex","ETHUSD",1727619277105,1.3546,2659.5,2659.0,0.78892814]
["bitfinex","ETHUSD",1727619277314,0.55,2659.2,2658.8,3.761]
["bitfinex","ETHUSD",1727619277507,0.8046,2658.9,2658.5,1.57252814]
["bitfinex","ETHUSD",1727619277666,4.31118,2658.8,2658.2,5.33437814]
["bitfinex","ETHUSD",1727619277883,0.55,2658.8,2658.3,2.2740961]
["bitfinex","ETHUSD",1727619278109,0.12221486,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1727619278510,0.55,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1727619278511,4.3111,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1727619278712,0.12225247,2658.6,2658.3,3.76179]
["bitfinex","ETHUSD",1727619278900,0.12227977,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1727619279099,0.12222867,2658.5,2658.3,3.76179]
["bitfinex","ETHUSD",1727619279324,1.3546,2658.6,2658.2,3.76185]
["bitfinex","ETHUSD",1727619279739,0.12221542,2658.5,2658.2,3.76185]
["bitfinex","ETHUSD",1727619288154,0.12221542,2658.5,2658.0,4.54581]
["bitfinex","ETHUSD",1727619288330,0.12221542,2658.5,2658.0,8.92152181]
["bitfinex","ETHUSD",1727619288843,0.12221542,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1727619290545,0.12221542,2658.5,2658.2,3.76191]
["bitfinex","ETHUSD",1727619290932,0.12221542,2658.5,2658.3,3.7618]
["bitfinex","ETHUSD",1727619291322,0.8046,2658.8,2658.3,3.7618]
["bitfinex","ETHUSD",1727619291522,0.12141255,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1727619291723,0.8046,2658.8,2658.3,3.7618]
["bitfinex","ETHUSD",1727619292044,0.55,2658.7,2658.3,3.7618]
["bitfinex","ETHUSD",1727619292350,0.12146716,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1727619292555,1.3744,2658.5,2658.1,3.76199]
["bitfinex","ETHUSD",1727619292863,0.12142118,2658.4,2658.1,3.76199]
["bitfinex","ETHUSD",1727619294527,0.12142118,2658.4,2658.2,3.76193]
["bitfinex","ETHUSD",1727619295650,0.12142118,2658.4,2658.2,3.76194]
["bitfinex","ETHUSD",1727619298652,0.12142118,2658.4,2658.2,4.74889981]
["bitfinex","ETHUSD",1727619299716,0.12142118,2658.4,2658.2,3.76194]
["bitfinex","ETHUSD",1727619302356,0.8235,2658.3,2657.9,3.76225]
["bitfinex","ETHUSD",1727619302556,0.8235,2658.3,2658.1,3.76206]
["bitfinex","ETHUSD",1727619302732,0.12125482,2658.2,2658.1,3.76206]
["bitfinex","ETHUSD",1727619302929,0.12125482,2658.2,2658.0,3.76216]
["bitfinex","ETHUSD",1727619303126,0.8235,2658.3,2658.0,3.76216]
["bitfinex","ETHUSD",1727619303333,0.12125197,2658.1,2658.0,3.76216]
["bitfinex","ETHUSD",1727619303532,0.8235,2658.3,2657.9,3.76225]
["bitfinex","ETHUSD",1727619303857,0.8235,2658.3,2658.1,3.76205]
["bitfinex","ETHUSD",1727619306627,0.12127928,2658.2,2658.1,3.76205]
["bitfinex","ETHUSD",1727619306962,0.8235,2658.3,2657.8,0.8011]
["bitfinex","ETHUSD",1727619306963,0.8235,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727619308624,1.3735,2658.5,2658.2,3.76194]
["bitfinex","ETHUSD",1727619312365,0.7889,2658.9,2658.4,3.76159]
["bitfinex","ETHUSD",1727619312593,0.55,2658.8,2658.4,3.76157]
["bitfinex","ETHUSD",1727619312726,0.55,2658.8,2658.3,1.59050805]
["bitfinex","ETHUSD",1727619312727,4.31111,2658.8,2658.3,3.76176]
["bitfinex","ETHUSD",1727619312932,0.7889,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1727619313132,3.76152,2658.5,2658.1,3.76206]
["bitfinex","ETHUSD",1727619314567,0.7889,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1727619314868,0.55,2658.5,2658.1,3.76206]
["bitfinex","ETHUSD",1727619315324,0.55,2658.5,2658.1,3.76201]
["bitfinex","ETHUSD",1727619315741,0.55,2658.5,2658.1,7.52401]
["bitfinex","ETHUSD",1727619315945,0.55,2658.5,2658.1,3.762]
["bitfinex","ETHUSD",1727619316531,4.31154,2658.5,2658.1,3.762]
["bitfinex","ETHUSD",1727619317477,0.55,2658.5,2658.1,3.762]
["bitfinex","ETHUSD",1727619317776,0.55,2658.5,2658.1,7.52399]
["bitfinex","ETHUSD",1727619318078,0.55,2658.5,2658.1,3.76199]
["bitfinex","ETHUSD",1727619319234,4.31152,2658.5,2658.1,3.76199]
["bitfinex","ETHUSD",1727619320040,0.55,2658.5,2658.1,3.76199]
["bitfinex","ETHUSD",1727619320245,4.31152,2658.5,2658.1,3.76199]
["bitfinex","ETHUSD",1727619320747,0.55,2658.5,2658.1,3.76199]
["bitfinex","ETHUSD",1727619321778,0.12124733,2658.4,2658.1,3.76199]
["bitfinex","ETHUSD",1727619321934,0.12124733,2658.4,2658.2,3.76191]
["bitfinex","ETHUSD",1727619325632,0.12124733,2658.4,2658.1,0.831685]
["bitfinex","ETHUSD",1727619325881,0.12124733,2658.4,2658.1,3.76195]
["bitfinex","ETHUSD",1727619326489,0.12124733,2658.4,2658.1,7.52394]
["bitfinex","ETHUSD",1727619326656,0.12124733,2658.4,2658.1,3.76195]
["bitfinex","ETHUSD",1727619327151,0.12124733,2658.4,2658.0,4.55481]
["bitfinex","ETHUSD",1727619328238,0.12124733,2658.4,2658.0,0.7926]
["bitfinex","ETHUSD",1727619328541,0.12124733,2658.4,2658.1,3.76207]
["bitfinex","ETHUSD",1727619330354,0.12124733,2658.4,2658.2,3.76193]
["bitfinex","ETHUSD",1727619330550,0.12124733,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1727619330880,0.12124733,2658.4,2658.3,4.5544]
["bitfinex","ETHUSD",1727619331182,0.12124733,2658.4,2658.1,4.29632981]
["bitfinex","ETHUSD",1727619331335,0.12124733,2658.4,2658.1,8.85092981]
["bitfinex","ETHUSD",1727619333742,0.12124733,2658.4,2658.2,3.76192]
["bitfinex","ETHUSD",1727619335683,0.12124733,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1727619335866,4.55014,2658.7,2658.4,3.7616]
["bitfinex","ETHUSD",1727619335867,0.7889,2658.7,2658.4,3.7616]
["bitfinex","ETHUSD",1727619336052,0.12118711,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727619336604,0.12131918,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727619337081,0.55,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1727619337244,0.12134648,2658.7,2658.5,3.76151]
["bitfinex","ETHUSD",1727619337445,0.55,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1727619337641,0.55,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1727619337858,0.55,2658.9,2658.5,3.76145]
["bitfinex","ETHUSD",1727619338058,0.12137378,2658.8,2658.5,3.76145]
["bitfinex","ETHUSD",1727619338804,0.12137378,2658.8,2658.5,6.34521286]
["bitfinex","ETHUSD",1727619338999,0.12137378,2658.8,2658.7,6.17063805]
["bitfinex","ETHUSD",1727619339390,3.76006,2659.6,2659.0,0.8189]
["bitfinex","ETHUSD",1727619339391,4.57496,2659.6,2659.0,0.8189]
["bitfinex","ETHUSD",1727619339594,3.76027,2659.4,2659.0,0.8189]
["bitfinex","ETHUSD",1727619339956,0.12152947,2659.3,2659.0,4.5797]
["bitfinex","ETHUSD",1727619340797,0.55,2659.4,2659.0,4.5797]
["bitfinex","ETHUSD",1727619341007,0.12150218,2659.2,2659.0,4.5797]
["bitfinex","ETHUSD",1727619341159,0.55,2659.4,2659.0,4.5797]
["bitfinex","ETHUSD",1727619341360,0.12147488,2659.1,2659.0,4.5797]
["bitfinex","ETHUSD",1727619341628,0.55,2659.4,2659.0,5.57280581]
["bitfinex","ETHUSD",1727619341796,0.12147488,2659.1,2659.0,5.57280581]
["bitfinex","ETHUSD",1727619342059,0.12147488,2659.1,2659.0,1.81200581]
["bitfinex","ETHUSD",1727619342369,0.55,2659.5,2659.0,5.57272581]
["bitfinex","ETHUSD",1727619342767,0.12175962,2659.4,2659.0,5.57272581]
["bitfinex","ETHUSD",1727619342966,0.12175962,2659.4,2659.1,1.06365317]
["bitfinex","ETHUSD",1727619343877,0.12175962,2659.4,2659.1,4.82431317]
["bitfinex","ETHUSD",1727619344067,0.12175962,2659.4,2659.2,3.76052]
["bitfinex","ETHUSD",1727619344268,0.8149,2659.8,2659.3,5.35088805]
["bitfinex","ETHUSD",1727619344496,0.11809795,2659.7,2659.5,3.76007]
["bitfinex","ETHUSD",1727619344800,3.75942,2660.0,2659.6,0.8189]
["bitfinex","ETHUSD",1727619345010,8.33355,2660.1,2659.6,0.8189]
["bitfinex","ETHUSD",1727619345162,4.57417,2660.1,2659.6,0.8189]
["bitfinex","ETHUSD",1727619345788,0.55,2660.0,2659.6,0.8189]
["bitfinex","ETHUSD",1727619346194,0.55,2659.8,2659.6,0.8189]
["bitfinex","ETHUSD",1727619347596,0.55,2660.0,2659.6,4.57885]
["bitfinex","ETHUSD",1727619348963,3.75903,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1727619349995,11.1149,2660.4,2659.9,3.75945]
["bitfinex","ETHUSD",1727619350202,0.8149,2660.4,2659.9,5.4893128]
["bitfinex","ETHUSD",1727619351278,4.57374,2660.4,2659.9,5.4893128]
["bitfinex","ETHUSD",1727619351485,0.66877304,2660.3,2659.9,5.4893128]
["bitfinex","ETHUSD",1727619352005,4.42775304,2660.3,2659.9,1.7298628]
["bitfinex","ETHUSD",1727619352195,4.42775304,2660.3,2659.9,0.8189]
["bitfinex","ETHUSD",1727619352806,4.42775304,2660.3,2659.7,4.50988]
["bitfinex","ETHUSD",1727619353413,4.42775304,2660.3,2659.7,0.7501]
["bitfinex","ETHUSD",1727619353731,4.42775304,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1727619354307,8.18681304,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1727619354506,4.42775304,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1727619355226,4.42775304,2660.3,2659.8,3.7596]
["bitfinex","ETHUSD",1727619355832,0.66877304,2660.3,2659.9,3.75945]
["bitfinex","ETHUSD",1727619356024,4.42775304,2660.3,2659.9,3.75945]
["bitfinex","ETHUSD",1727619356733,0.66877304,2660.3,2659.9,3.75945]
["bitfinex","ETHUSD",1727619358188,0.66877304,2660.3,2660.0,3.75937]
["bitfinex","ETHUSD",1727619358495,0.66877304,2660.3,2659.9,3.75944]
["bitfinex","ETHUSD",1727619363003,4.42775304,2660.3,2659.9,3.75944]
["bitfinex","ETHUSD",1727619366448,0.55,2660.1,2659.8,3.75957]
["bitfinex","ETHUSD",1727619366749,0.55,2660.1,2659.7,4.50979]
["bitfinex","ETHUSD",1727619366750,0.11884891,2660.0,2659.7,4.50979]
["bitfinex","ETHUSD",1727619368012,0.11884891,2660.0,2659.7,8.26953]
["bitfinex","ETHUSD",1727619368432,0.11884891,2660.0,2659.7,4.50979]
["bitfinex","ETHUSD",1727619368631,0.11884891,2660.0,2659.8,3.75959]
["bitfinex","ETHUSD",1727619368817,0.11884891,2660.0,2659.7,8.26953]
["bitfinex","ETHUSD",1727619369020,0.11884891,2660.0,2659.7,4.50979]
["bitfinex","ETHUSD",1727619371411,0.11884891,2660.0,2659.7,8.26953]
["bitfinex","ETHUSD",1727619371690,0.11884891,2660.0,2659.7,4.50979]
["bitfinex","ETHUSD",1727619373438,0.11884891,2660.0,2659.7,8.26953]
["bitfinex","ETHUSD",1727619373626,0.11884891,2660.0,2659.8,3.75965]
["bitfinex","ETHUSD",1727619374313,0.11884891,2660.0,2659.7,4.50989]
["bitfinex","ETHUSD",1727619378558,0.11884891,2660.0,2659.8,3.7596]
["bitfinex","ETHUSD",1727619378938,0.11884891,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727619382536,0.11884891,2660.0,2659.7,4.5099]
["bitfinex","ETHUSD",1727619383132,0.11884891,2660.0,2659.8,3.75967]
["bitfinex","ETHUSD",1727619389268,0.11884891,2660.0,2659.9,4.57643]
["bitfinex","ETHUSD",1727619389639,0.55,2660.4,2660.0,3.75929]
["bitfinex","ETHUSD",1727619391851,4.30884,2660.4,2659.9,4.57636]
["bitfinex","ETHUSD",1727619392075,4.30884,2660.4,2659.9,5.27574951]
["bitfinex","ETHUSD",1727619393247,4.30884,2660.4,2659.9,4.57636]
["bitfinex","ETHUSD",1727619396462,3.75897,2660.3,2659.9,4.57636]
["bitfinex","ETHUSD",1727619396668,3.87792947,2660.3,2659.9,4.57636]
["bitfinex","ETHUSD",1727619397503,0.11895947,2660.3,2659.9,4.57636]
["bitfinex","ETHUSD",1727619398283,3.87793947,2660.3,2659.9,4.57636]
["bitfinex","ETHUSD",1727619398970,0.11895947,2660.3,2659.9,4.57636]
["bitfinex","ETHUSD",1727619401293,3.87793947,2660.3,2659.9,4.57636]
["bitfinex","ETHUSD",1727619401476,0.11895947,2660.3,2659.9,4.57636]
["bitfinex","ETHUSD",1727619402500,0.11895947,2660.3,2659.9,4.57635]
["bitfinex","ETHUSD",1727619404858,0.11895947,2660.3,2660.0,3.75939]
["bitfinex","ETHUSD",1727619405294,0.11895947,2660.3,2659.9,4.57635]
["bitfinex","ETHUSD",1727619409585,0.11895947,2660.3,2659.9,8.33581]
["bitfinex","ETHUSD",1727619409989,0.11895947,2660.3,2659.9,4.57635]
["bitfinex","ETHUSD",1727619411293,0.11895947,2660.3,2659.9,5.65170351]
["bitfinex","ETHUSD",1727619411663,0.11895947,2660.3,2660.0,3.75928]
["bitfinex","ETHUSD",1727619411973,0.11895947,2660.3,2660.2,4.55101]
["bitfinex","ETHUSD",1727619412388,0.7531,2660.7,2660.3,3.75895]
["bitfinex","ETHUSD",1727619412785,0.7531,2660.7,2660.3,3.75889]
["bitfinex","ETHUSD",1727619414272,0.7531,2660.7,2660.2,1.78197581]
["bitfinex","ETHUSD",1727619414467,4.51153,2660.7,2660.2,4.551]
["bitfinex","ETHUSD",1727619414877,0.7531,2660.7,2660.2,4.551]
["bitfinex","ETHUSD",1727619415082,0.7531,2660.7,2660.3,3.75894]
["bitfinex","ETHUSD",1727619415284,0.7531,2660.7,2660.4,3.75881]
["bitfinex","ETHUSD",1727619415486,1.3031,2660.9,2660.4,0.830965]
["bitfinex","ETHUSD",1727619415674,1.3031,2660.9,2660.5,3.75868]
["bitfinex","ETHUSD",1727619416317,1.3031,2660.9,2660.5,7.5173]
["bitfinex","ETHUSD",1727619416474,0.7531,2660.9,2660.6,4.5933665]
["bitfinex","ETHUSD",1727619416676,7.3,2661.3,2660.7,3.7584]
["bitfinex","ETHUSD",1727619416677,4.51095,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1727619416874,0.55,2661.0,2660.7,3.7584]
["bitfinex","ETHUSD",1727619417181,0.7531,2661.1,2660.7,3.75832]
["bitfinex","ETHUSD",1727619418310,0.7531,2661.1,2660.7,7.51664]
["bitfinex","ETHUSD",1727619418624,0.7531,2661.1,2660.7,8.96588545]
["bitfinex","ETHUSD",1727619420622,0.7531,2661.1,2660.7,5.20756545]
["bitfinex","ETHUSD",1727619420927,0.7531,2661.1,2660.7,3.75832]
["bitfinex","ETHUSD",1727619426402,0.7531,2661.4,2660.9,3.75805]
["bitfinex","ETHUSD",1727619426604,0.7531,2661.4,2661.0,4.37954158]
["bitfinex","ETHUSD",1727619426936,4.51002,2661.8,2661.1,0.7919]
["bitfinex","ETHUSD",1727619427102,4.51002,2661.8,2661.2,5.34809805]
["bitfinex","ETHUSD",1727619427305,4.51002,2661.8,2661.3,3.75749]
["bitfinex","ETHUSD",1727619427850,8.0531,2662.0,2661.5,0.7919]
["bitfinex","ETHUSD",1727619428025,3.75675,2661.9,2661.5,0.7919]
["bitfinex","ETHUSD",1727619428734,3.75685,2661.8,2661.3,0.7919]
["bitfinex","ETHUSD",1727619428902,3.75685,2661.8,2661.3,4.54944]
["bitfinex","ETHUSD",1727619429941,3.75685,2661.8,2661.3,8.30698]
["bitfinex","ETHUSD",1727619430103,3.75685,2661.8,2661.3,4.54944]
["bitfinex","ETHUSD",1727619431014,3.75685,2661.8,2661.3,4.54939]
["bitfinex","ETHUSD",1727619431215,3.75685,2661.8,2661.3,8.30687]
["bitfinex","ETHUSD",1727619431417,3.75685,2661.8,2661.3,4.54938]
["bitfinex","ETHUSD",1727619431614,7.51384,2661.8,2661.3,4.54938]
["bitfinex","ETHUSD",1727619432016,3.75685,2661.8,2661.3,4.54938]
["bitfinex","ETHUSD",1727619433328,3.75685,2661.8,2661.3,5.380094]
["bitfinex","ETHUSD",1727619433850,3.75685,2661.8,2661.3,5.380144]
["bitfinex","ETHUSD",1727619434209,3.83220266,2661.9,2661.3,5.380144]
["bitfinex","ETHUSD",1727619434551,3.757,2661.7,2661.3,0.830714]
["bitfinex","ETHUSD",1727619434849,4.5286,2661.7,2661.1,4.55265]
["bitfinex","ETHUSD",1727619436247,4.5286,2661.7,2661.1,8.31038]
["bitfinex","ETHUSD",1727619436454,3.75714,2661.6,2661.1,4.55263]
["bitfinex","ETHUSD",1727619436651,4.5286,2661.7,2661.2,3.75768]
["bitfinex","ETHUSD",1727619440937,0.55,2661.6,2661.2,3.75768]
["bitfinex","ETHUSD",1727619441550,0.55,2661.6,2661.3,3.75755]
["bitfinex","ETHUSD",1727619441854,0.55,2661.6,2661.3,4.68758008]
["bitfinex","ETHUSD",1727619441855,0.11479279,2661.5,2661.3,4.68758008]
["bitfinex","ETHUSD",1727619442038,0.11479279,2661.5,2661.3,3.75755]
["bitfinex","ETHUSD",1727619442963,0.11479279,2661.5,2661.1,4.55262]
["bitfinex","ETHUSD",1727619443131,0.11479279,2661.5,2661.2,3.75764]
["bitfinex","ETHUSD",1727619448772,3.75742,2661.4,2661.1,0.7949]
["bitfinex","ETHUSD",1727619449075,3.8723783,2661.3,2660.7,0.7949]
["bitfinex","ETHUSD",1727619449233,0.7716,2661.1,2660.7,4.55326]
["bitfinex","ETHUSD",1727619449437,0.7716,2661.1,2660.7,7.51672]
["bitfinex","ETHUSD",1727619449635,0.7716,2661.1,2660.8,3.75822]
["bitfinex","ETHUSD",1727619449636,0.11468317,2661.0,2660.8,3.75822]
["bitfinex","ETHUSD",1727619449942,0.11468317,2661.0,2660.7,8.268362]
["bitfinex","ETHUSD",1727619451033,0.11468317,2661.0,2660.7,4.510002]
["bitfinex","ETHUSD",1727619451237,0.11468317,2661.0,2660.7,8.268342]
["bitfinex","ETHUSD",1727619452478,0.11468317,2661.0,2660.7,0.751672]
["bitfinex","ETHUSD",1727619452637,0.11468317,2661.0,2660.7,3.75832]
["bitfinex","ETHUSD",1727619453839,0.11468317,2661.0,2660.5,1.59050805]
["bitfinex","ETHUSD",1727619454559,0.11468317,2661.0,2660.7,3.75833]
["bitfinex","ETHUSD",1727619457434,0.11468317,2661.0,2660.8,3.75826]
["bitfinex","ETHUSD",1727619458839,0.11468317,2661.0,2660.7,3.7584]
["bitfinex","ETHUSD",1727619459040,0.11468317,2661.0,2660.8,3.75826]
["bitfinex","ETHUSD",1727619460154,0.11468317,2661.0,2660.6,4.37286881]
["bitfinex","ETHUSD",1727619461279,0.11468317,2661.0,2660.6,8.13133881]
["bitfinex","ETHUSD",1727619461665,0.11468317,2661.0,2660.7,3.7584]
["bitfinex","ETHUSD",1727619463975,0.11468317,2661.0,2660.6,4.37291881]
["bitfinex","ETHUSD",1727619465679,0.11468317,2661.0,2660.7,3.75838]
["bitfinex","ETHUSD",1727619465844,0.11468317,2661.0,2660.6,0.61438881]
["bitfinex","ETHUSD",1727619466880,0.11468317,2661.0,2660.6,4.37287881]
["bitfinex","ETHUSD",1727619467289,0.11468317,2661.0,2660.4,0.7949]
["bitfinex","ETHUSD",1727619467442,0.11468317,2661.0,2660.0,3.75936]
["bitfinex","ETHUSD",1727619467443,3.75849,2660.7,2660.2,0.7555]
["bitfinex","ETHUSD",1727619467640,0.8141,2660.6,2660.2,3.7591]
["bitfinex","ETHUSD",1727619467882,0.8141,2660.6,2660.2,4.74554981]
["bitfinex","ETHUSD",1727619468042,0.8141,2660.3,2659.8,4.51512]
["bitfinex","ETHUSD",1727619468242,0.8141,2660.3,2660.0,3.75937]
["bitfinex","ETHUSD",1727619468444,0.11409456,2660.2,2660.0,4.586819]
["bitfinex","ETHUSD",1727619468643,0.8141,2660.3,2660.1,3.75925]
["bitfinex","ETHUSD",1727619470856,1.3641,2660.5,2660.1,3.75925]
["bitfinex","ETHUSD",1727619471681,0.11410599,2660.4,2660.1,3.75925]
["bitfinex","ETHUSD",1727619472245,0.11410599,2660.4,2660.2,4.58634]
["bitfinex","ETHUSD",1727619472482,0.789,2660.7,2660.4,3.7588]
["bitfinex","ETHUSD",1727619472692,0.789,2660.9,2660.4,3.75875]
["bitfinex","ETHUSD",1727619472872,0.789,2660.9,2660.5,3.75865]
["bitfinex","ETHUSD",1727619473448,4.54713,2660.9,2660.5,3.75865]
["bitfinex","ETHUSD",1727619473849,0.55,2660.8,2660.3,5.34947805]
["bitfinex","ETHUSD",1727619474176,0.55,2660.8,2660.4,3.75882]
["bitfinex","ETHUSD",1727619475382,0.789,2660.9,2660.5,3.75866]
["bitfinex","ETHUSD",1727619475569,0.789,2660.9,2660.5,5.34916805]
["bitfinex","ETHUSD",1727619475883,3.75784,2661.1,2660.8,3.75817]
["bitfinex","ETHUSD",1727619475884,0.789,2661.1,2660.8,3.75817]
["bitfinex","ETHUSD",1727619476099,4.54665,2661.3,2660.7,5.34884805]
["bitfinex","ETHUSD",1727619476385,0.789,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1727619476687,0.789,2661.3,2661.0,3.75798]
["bitfinex","ETHUSD",1727619476933,3.75731,2661.5,2661.0,5.336889]
["bitfinex","ETHUSD",1727619477207,3.75731,2661.5,2661.0,4.58528]
["bitfinex","ETHUSD",1727619477911,3.75731,2661.5,2661.1,3.75784]
["bitfinex","ETHUSD",1727619478301,0.789,2661.6,2661.2,3.75768]
["bitfinex","ETHUSD",1727619478976,0.789,2661.6,2661.1,3.75784]
["bitfinex","ETHUSD",1727619479212,0.789,2661.6,2661.1,8.13309481]
["bitfinex","ETHUSD",1727619479510,0.789,2661.6,2661.1,8.13308481]
["bitfinex","ETHUSD",1727619479885,4.54615,2661.6,2661.1,4.37532481]
["bitfinex","ETHUSD",1727619480090,4.54615,2661.6,2661.1,4.37528481]
["bitfinex","ETHUSD",1727619480514,4.54615,2661.6,2661.1,0.61756481]
["bitfinex","ETHUSD",1727619480829,4.54615,2661.6,2661.1,4.37539481]
["bitfinex","ETHUSD",1727619481611,8.30339,2661.6,2661.1,4.37539481]
["bitfinex","ETHUSD",1727619481793,4.54615,2661.6,2661.1,4.37539481]
["bitfinex","ETHUSD",1727619481998,3.75765,2661.3,2660.8,3.75821]
["bitfinex","ETHUSD",1727619482207,0.55,2661.2,2660.8,3.75821]
["bitfinex","ETHUSD",1727619483209,0.55,2661.2,2660.7,4.57087]
["bitfinex","ETHUSD",1727619483210,4.30779,2661.2,2660.7,3.75827]
["bitfinex","ETHUSD",1727619483511,4.30779,2661.2,2660.5,5.34910805]
["bitfinex","ETHUSD",1727619483512,0.55,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1727619483718,0.55,2661.0,2660.4,3.7588]
["bitfinex","ETHUSD",1727619483719,3.75814,2660.9,2660.4,3.7588]
["bitfinex","ETHUSD",1727619483918,3.75814,2660.9,2660.4,0.833028]
["bitfinex","ETHUSD",1727619484216,3.75814,2660.9,2660.4,4.591808]
["bitfinex","ETHUSD",1727619484633,0.62541266,2661.0,2660.5,3.75866]
["bitfinex","ETHUSD",1727619484798,4.38342266,2661.0,2660.5,3.75866]
["bitfinex","ETHUSD",1727619485194,3.75813,2660.9,2660.4,4.591818]
["bitfinex","ETHUSD",1727619486227,0.62541266,2661.0,2660.5,3.75868]
["bitfinex","ETHUSD",1727619486739,0.11426812,2660.9,2660.5,3.75868]
["bitfinex","ETHUSD",1727619486935,4.30835,2660.8,2660.4,3.75881]
["bitfinex","ETHUSD",1727619487241,0.11421361,2660.7,2660.4,3.75881]
["bitfinex","ETHUSD",1727619487423,0.55,2660.8,2660.4,0.833025]
["bitfinex","ETHUSD",1727619487622,0.55,2661.0,2660.5,3.75859]
["bitfinex","ETHUSD",1727619487829,0.55,2660.8,2660.5,3.75859]
["bitfinex","ETHUSD",1727619488023,0.11421361,2660.7,2660.5,4.8339503]
["bitfinex","ETHUSD",1727619488211,0.11421361,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727619488441,0.55,2661.0,2660.6,3.75855]
["bitfinex","ETHUSD",1727619488743,0.55,2661.0,2660.7,3.75833]
["bitfinex","ETHUSD",1727619488949,0.11407421,2660.9,2660.7,3.75833]
["bitfinex","ETHUSD",1727619489418,0.11407421,2660.9,2660.7,4.57093]
["bitfinex","ETHUSD",1727619489816,0.11407421,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727619490221,7.3,2661.3,2661.1,7.5155]
["bitfinex","ETHUSD",1727619490406,0.7732,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1727619490941,0.7732,2661.5,2661.2,3.7577]
["bitfinex","ETHUSD",1727619491108,4.5302,2661.7,2661.2,3.7577]
["bitfinex","ETHUSD",1727619491821,0.55,2661.6,2661.2,3.7577]
["bitfinex","ETHUSD",1727619492039,0.55,2661.6,2661.1,4.57033]
["bitfinex","ETHUSD",1727619492233,0.55,2661.6,2661.1,8.32808]
["bitfinex","ETHUSD",1727619492554,0.55,2661.6,2661.2,3.75762]
["bitfinex","ETHUSD",1727619492753,0.55,2661.6,2661.1,4.57033]
["bitfinex","ETHUSD",1727619493063,0.55,2661.6,2661.1,8.94415381]
["bitfinex","ETHUSD",1727619493264,0.55,2661.6,2661.1,5.18641381]
["bitfinex","ETHUSD",1727619493565,3.7732,2661.7,2661.2,3.75767]
["bitfinex","ETHUSD",1727619493863,1.3793,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1727619494228,0.8293,2661.9,2661.5,3.75725]
["bitfinex","ETHUSD",1727619494827,0.8293,2661.9,2661.5,4.55235]
["bitfinex","ETHUSD",1727619495027,4.58609,2661.9,2661.5,0.7951]
["bitfinex","ETHUSD",1727619495363,3.75686,2661.8,2661.3,5.44695838]
["bitfinex","ETHUSD",1727619495537,3.75686,2661.8,2661.2,3.75769]
["bitfinex","ETHUSD",1727619495538,0.55,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1727619495737,3.75715,2661.6,2661.1,1.41118381]
["bitfinex","ETHUSD",1727619496256,0.8293,2661.5,2661.0,3.75787]
["bitfinex","ETHUSD",1727619496749,0.8293,2661.5,2661.1,3.75783]
["bitfinex","ETHUSD",1727619497130,0.8293,2661.5,2660.9,0.7951]
["bitfinex","ETHUSD",1727619497331,0.8293,2661.5,2661.1,3.75774]
["bitfinex","ETHUSD",1727619497562,0.8293,2661.5,2660.9,0.7951]
["bitfinex","ETHUSD",1727619497730,0.8293,2661.5,2661.0,7.51577]
["bitfinex","ETHUSD",1727619498829,0.8293,2661.5,2661.0,3.75787]
["bitfinex","ETHUSD",1727619499029,0.8293,2661.5,2661.1,3.75783]
["bitfinex","ETHUSD",1727619501054,0.55,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1727619501356,4.307,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1727619501663,0.11480898,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1727619502863,3.87195898,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1727619503793,0.11480898,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1727619504092,0.11480898,2661.6,2661.2,3.75761]
["bitfinex","ETHUSD",1727619505583,0.11480898,2661.6,2661.2,7.51523]
["bitfinex","ETHUSD",1727619505896,0.11480898,2661.6,2661.2,4.509123]
["bitfinex","ETHUSD",1727619506061,0.11480898,2661.6,2661.2,3.7576]
["bitfinex","ETHUSD",1727619506396,4.58596,2662.0,2661.5,3.75721]
["bitfinex","ETHUSD",1727619508086,8.34262,2662.0,2661.5,3.75721]
["bitfinex","ETHUSD",1727619508504,4.58596,2662.0,2661.5,3.75721]
["bitfinex","ETHUSD",1727619509025,8.3426,2662.0,2661.4,3.75742]
["bitfinex","ETHUSD",1727619509192,8.3426,2662.0,2661.4,4.55682009]
["bitfinex","ETHUSD",1727619509715,4.58594,2662.0,2661.4,4.55682009]
["bitfinex","ETHUSD",1727619510693,4.58594,2662.0,2661.5,3.75715]
["bitfinex","ETHUSD",1727619510895,8.34259,2662.0,2661.5,3.75715]
["bitfinex","ETHUSD",1727619511187,8.34259,2662.0,2661.5,4.66805701]
["bitfinex","ETHUSD",1727619511485,4.58594,2662.0,2661.5,4.66805701]
["bitfinex","ETHUSD",1727619511810,8.34261,2662.0,2661.5,4.66805701]
["bitfinex","ETHUSD",1727619512704,4.58594,2662.0,2661.5,4.66805701]
["bitfinex","ETHUSD",1727619512920,3.75671,2661.9,2661.5,4.66805701]
["bitfinex","ETHUSD",1727619513230,3.75671,2661.9,2661.5,0.91090701]
["bitfinex","ETHUSD",1727619516512,0.11495486,2661.8,2661.5,0.91090701]
["bitfinex","ETHUSD",1727619516842,3.87182486,2661.8,2661.5,0.91090701]
["bitfinex","ETHUSD",1727619517046,3.87182486,2661.8,2661.4,3.75741]
["bitfinex","ETHUSD",1727619517247,0.11495486,2661.8,2661.4,3.75741]
["bitfinex","ETHUSD",1727619517842,3.75685,2661.8,2661.4,3.75741]
["bitfinex","ETHUSD",1727619518051,0.11497069,2661.7,2661.3,0.7951]
["bitfinex","ETHUSD",1727619518346,4.51734,2661.6,2661.1,4.50923]
["bitfinex","ETHUSD",1727619518538,4.63228496,2661.6,2661.2,3.75767]
["bitfinex","ETHUSD",1727619518739,4.63228496,2661.6,2661.2,4.637827]
["bitfinex","ETHUSD",1727619518926,0.87514496,2661.6,2661.2,4.637827]
["bitfinex","ETHUSD",1727619519415,0.87514496,2661.6,2661.2,0.880157]
["bitfinex","ETHUSD",1727619519607,0.87514496,2661.6,2661.3,3.75754]
["bitfinex","ETHUSD",1727619519810,0.7602,2661.6,2661.3,3.75754]
["bitfinex","ETHUSD",1727619520154,0.11488755,2661.5,2661.3,3.75754]
["bitfinex","ETHUSD",1727619520861,0.11488755,2661.5,2661.3,7.51503]
["bitfinex","ETHUSD",1727619521164,0.11488755,2661.5,2661.3,4.83101773]
["bitfinex","ETHUSD",1727619521914,0.11488755,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1727619523156,0.11488755,2661.5,2661.3,4.83101773]
["bitfinex","ETHUSD",1727619524573,0.11488755,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1727619525371,3.75655,2662.1,2661.5,3.75716]
["bitfinex","ETHUSD",1727619525372,0.7602,2662.0,2661.5,3.75716]
["bitfinex","ETHUSD",1727619525545,0.7602,2662.0,2661.7,3.75698]
["bitfinex","ETHUSD",1727619526149,0.7602,2662.0,2661.7,3.75688]
["bitfinex","ETHUSD",1727619528657,0.55,2662.1,2661.7,3.75688]
["bitfinex","ETHUSD",1727619529585,4.30643,2662.1,2661.7,3.75688]
["bitfinex","ETHUSD",1727619530788,4.30643,2662.1,2661.5,5.34578026]
["bitfinex","ETHUSD",1727619531092,4.30643,2662.1,2661.6,4.36685803]
["bitfinex","ETHUSD",1727619531392,4.30643,2662.1,2661.5,3.75719]
["bitfinex","ETHUSD",1727619531393,3.75657,2662.0,2661.5,3.75719]
["bitfinex","ETHUSD",1727619531556,4.57751,2661.9,2661.4,3.75737]
["bitfinex","ETHUSD",1727619531895,4.57751,2661.9,2661.2,4.53879]
["bitfinex","ETHUSD",1727619531896,3.75705,2661.7,2661.2,4.53879]
["bitfinex","ETHUSD",1727619532057,0.11511725,2661.6,2661.2,4.77575903]
["bitfinex","ETHUSD",1727619532571,3.87227725,2661.6,2661.2,1.01806903]
["bitfinex","ETHUSD",1727619533098,0.11511725,2661.6,2661.2,4.77573903]
["bitfinex","ETHUSD",1727619533696,0.11511725,2661.6,2661.2,1.01806903]
["bitfinex","ETHUSD",1727619533867,3.87228725,2661.6,2661.2,1.01806903]
["bitfinex","ETHUSD",1727619534701,0.11511725,2661.6,2661.3,3.75754]
["bitfinex","ETHUSD",1727619534914,0.11511725,2661.6,2661.2,1.01806903]
["bitfinex","ETHUSD",1727619535604,0.11511725,2661.6,2661.2,4.77565903]
["bitfinex","ETHUSD",1727619540305,3.87236725,2661.6,2661.2,1.01806903]
["bitfinex","ETHUSD",1727619540503,0.11511725,2661.6,2661.2,0.7811]
["bitfinex","ETHUSD",1727619540932,0.11511725,2661.6,2661.2,4.53878]
["bitfinex","ETHUSD",1727619541232,0.11511725,2661.6,2661.3,3.75755]
["bitfinex","ETHUSD",1727619541391,0.11511725,2661.6,2661.3,4.75356066]
["bitfinex","ETHUSD",1727619541596,0.11511725,2661.6,2661.4,3.75739]
["bitfinex","ETHUSD",1727619542044,4.5775,2661.9,2661.4,3.75739]
["bitfinex","ETHUSD",1727619542237,0.8207,2661.9,2661.6,3.75702]
["bitfinex","ETHUSD",1727619542534,0.8207,2661.9,2661.7,0.63798588]
["bitfinex","ETHUSD",1727619542691,0.8207,2661.9,2661.6,3.75702]
["bitfinex","ETHUSD",1727619544297,0.8207,2661.9,2661.6,3.7571]
["bitfinex","ETHUSD",1727619544935,8.1207,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1727619545232,8.1207,2662.1,2661.8,4.132539]
["bitfinex","ETHUSD",1727619545443,8.1207,2662.1,2661.8,0.375699]
["bitfinex","ETHUSD",1727619545928,0.8207,2662.1,2661.8,4.132509]
["bitfinex","ETHUSD",1727619546635,0.11147214,2662.0,2661.8,4.132509]
["bitfinex","ETHUSD",1727619546798,0.11147214,2662.0,2661.9,0.57210993]
["bitfinex","ETHUSD",1727619547226,0.11147214,2662.0,2661.9,3.01692897]
["bitfinex","ETHUSD",1727619547555,4.57672,2662.4,2661.9,6.69851019]
["bitfinex","ETHUSD",1727619548204,0.1078937,2662.3,2661.9,6.69851019]
["bitfinex","ETHUSD",1727619548426,0.1078937,2662.3,2662.0,1.04553202]
["bitfinex","ETHUSD",1727619549149,7.6203237,2662.3,2661.7,6.12660026]
["bitfinex","ETHUSD",1727619549312,0.8207,2662.2,2661.7,3.75697]
["bitfinex","ETHUSD",1727619549515,0.92863581,2662.2,2661.7,3.75697]
["bitfinex","ETHUSD",1727619549734,4.68499581,2662.2,2661.7,4.58648]
["bitfinex","ETHUSD",1727619551926,0.92863581,2662.2,2661.8,7.51362]
["bitfinex","ETHUSD",1727619552250,0.10793581,2662.2,2661.9,0.7903]
["bitfinex","ETHUSD",1727619552444,0.10793581,2662.2,2662.0,7.75081903]
["bitfinex","ETHUSD",1727619552613,0.7558,2662.4,2662.0,3.99431903]
["bitfinex","ETHUSD",1727619552814,0.10786091,2662.1,2662.0,3.99431903]
["bitfinex","ETHUSD",1727619553016,0.7558,2662.4,2662.0,3.99431903]
["bitfinex","ETHUSD",1727619553223,0.7558,2662.4,2662.1,0.4784619]
["bitfinex","ETHUSD",1727619553453,0.55,2662.5,2662.0,3.75643]
["bitfinex","ETHUSD",1727619553632,7.5116,2662.6,2662.1,3.7564]
["bitfinex","ETHUSD",1727619553633,4.5116,2662.6,2662.1,3.7564]
["bitfinex","ETHUSD",1727619554645,4.5116,2662.6,2662.0,4.211103]
["bitfinex","ETHUSD",1727619554954,4.5116,2662.6,2662.1,3.75641]
["bitfinex","ETHUSD",1727619555554,4.5116,2662.6,2662.0,0.454673]
["bitfinex","ETHUSD",1727619555555,3.75587,2662.5,2662.0,0.454673]
["bitfinex","ETHUSD",1727619555716,3.75587,2662.5,2662.1,0.5001593]
["bitfinex","ETHUSD",1727619557134,4.51197,2662.3,2661.7,4.5472]
["bitfinex","ETHUSD",1727619557451,4.51197,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1727619558159,4.51197,2662.3,2661.7,7.51382]
["bitfinex","ETHUSD",1727619558311,3.75637,2662.2,2661.7,3.7569]
["bitfinex","ETHUSD",1727619559341,3.75637,2662.2,2661.7,4.587337]
["bitfinex","ETHUSD",1727619559820,3.75645,2662.1,2661.7,0.830437]
["bitfinex","ETHUSD",1727619560238,3.75645,2662.1,2661.7,4.587417]
["bitfinex","ETHUSD",1727619560453,0.7558,2662.0,2661.7,4.587417]
["bitfinex","ETHUSD",1727619561558,0.10783678,2661.9,2661.8,3.75684]
["bitfinex","ETHUSD",1727619562061,0.10783678,2661.9,2661.8,4.5912657]
["bitfinex","ETHUSD",1727619565271,0.10783678,2661.9,2661.8,0.8344257]
["bitfinex","ETHUSD",1727619565474,0.10783678,2661.9,2661.7,3.75698]
["bitfinex","ETHUSD",1727619565769,0.10783678,2661.9,2661.7,3.75692]
["bitfinex","ETHUSD",1727619566831,0.10783678,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1727619567277,0.7558,2662.2,2661.8,3.75685]
["bitfinex","ETHUSD",1727619567564,0.10781464,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1727619567859,0.10786911,2662.1,2661.9,3.75671]
["bitfinex","ETHUSD",1727619568165,0.7558,2662.2,2661.9,3.75671]
["bitfinex","ETHUSD",1727619568972,0.7558,2662.2,2661.8,0.830407]
["bitfinex","ETHUSD",1727619569129,0.7558,2662.2,2661.8,4.587257]
["bitfinex","ETHUSD",1727619569452,0.7558,2662.2,2661.8,0.830407]
["bitfinex","ETHUSD",1727619569827,0.7558,2662.2,2661.8,4.587177]
["bitfinex","ETHUSD",1727619570429,4.5121,2662.2,2661.8,0.830407]
["bitfinex","ETHUSD",1727619570738,0.7558,2662.2,2661.8,4.587227]
["bitfinex","ETHUSD",1727619571633,0.7558,2662.2,2661.8,0.830407]
["bitfinex","ETHUSD",1727619571834,4.51209,2662.2,2661.8,0.830407]
["bitfinex","ETHUSD",1727619572049,4.51215,2662.2,2661.8,0.830407]
["bitfinex","ETHUSD",1727619572449,3.75657,2662.0,2661.6,3.7571]
["bitfinex","ETHUSD",1727619572644,0.55,2662.1,2661.6,3.7571]
["bitfinex","ETHUSD",1727619572645,4.30644,2662.1,2661.6,3.7571]
["bitfinex","ETHUSD",1727619572936,4.30644,2662.1,2661.7,0.37571]
["bitfinex","ETHUSD",1727619573150,4.30644,2662.1,2661.6,3.7571]
["bitfinex","ETHUSD",1727619574531,3.75657,2662.0,2661.6,3.7571]
["bitfinex","ETHUSD",1727619576575,0.10782765,2661.9,2661.6,3.7571]
["bitfinex","ETHUSD",1727619577087,0.10782765,2661.9,2661.4,0.8302]
["bitfinex","ETHUSD",1727619577371,0.10782765,2661.9,2661.1,4.58802]
["bitfinex","ETHUSD",1727619577372,3.75701,2661.7,2661.1,4.58802]
["bitfinex","ETHUSD",1727619577582,3.75701,2661.7,2661.2,7.51524]
["bitfinex","ETHUSD",1727619577775,0.10767226,2661.6,2661.2,3.83276501]
["bitfinex","ETHUSD",1727619578071,0.8132,2661.8,2661.4,3.75734]
["bitfinex","ETHUSD",1727619578235,0.10764501,2661.5,2661.4,3.75734]
["bitfinex","ETHUSD",1727619578464,0.8132,2661.8,2661.4,3.75734]
["bitfinex","ETHUSD",1727619578709,0.10764501,2661.5,2661.4,3.75734]
["bitfinex","ETHUSD",1727619578870,0.8132,2661.8,2661.4,3.75734]
["bitfinex","ETHUSD",1727619579066,0.1076995,2661.7,2661.4,3.75734]
["bitfinex","ETHUSD",1727619579363,4.57006,2661.8,2661.4,0.79812465]
["bitfinex","ETHUSD",1727619579568,0.1076995,2661.7,2661.4,0.79812465]
["bitfinex","ETHUSD",1727619579870,4.57006,2661.8,2661.4,0.79812465]
["bitfinex","ETHUSD",1727619580182,8.327,2661.8,2661.4,0.79812465]
["bitfinex","ETHUSD",1727619580381,0.1076995,2661.7,2661.4,0.79812465]
["bitfinex","ETHUSD",1727619580689,8.327,2661.8,2661.4,0.79812465]
["bitfinex","ETHUSD",1727619580889,0.10767226,2661.6,2661.4,0.79812465]
["bitfinex","ETHUSD",1727619581089,3.757,2661.7,2661.5,0.50219711]
["bitfinex","ETHUSD",1727619581311,0.10764501,2661.5,2661.3,0.4662965]
["bitfinex","ETHUSD",1727619581468,0.8132,2661.4,2661.0,3.75791]
["bitfinex","ETHUSD",1727619581667,4.57064,2661.4,2661.0,4.592537]
["bitfinex","ETHUSD",1727619581867,0.10756114,2661.3,2661.0,4.592537]
["bitfinex","ETHUSD",1727619582581,4.57034,2661.6,2661.1,0.8302]
["bitfinex","ETHUSD",1727619582582,3.75738,2661.5,2661.1,0.8302]
["bitfinex","ETHUSD",1727619582777,0.10758839,2661.4,2661.1,1.53131463]
["bitfinex","ETHUSD",1727619587090,0.10758839,2661.4,2661.2,3.7576]
["bitfinex","ETHUSD",1727619587417,4.57013,2661.8,2661.3,3.75756]
["bitfinex","ETHUSD",1727619587582,0.10757037,2661.7,2661.3,4.28645146]
["bitfinex","ETHUSD",1727619587779,4.57013,2661.8,2661.3,4.28645146]
["bitfinex","ETHUSD",1727619588042,0.10757037,2661.7,2661.3,4.28645146]
["bitfinex","ETHUSD",1727619588385,4.57013,2661.8,2661.3,4.28645146]
["bitfinex","ETHUSD",1727619588822,0.10757037,2661.7,2661.4,0.8302]
["bitfinex","ETHUSD",1727619589189,3.75693,2661.8,2661.4,0.8302]
["bitfinex","ETHUSD",1727619589386,0.10763107,2661.7,2661.4,0.8302]
["bitfinex","ETHUSD",1727619589592,7.51388,2661.8,2661.4,0.8302]
["bitfinex","ETHUSD",1727619589793,0.10763107,2661.7,2661.4,0.8302]
["bitfinex","ETHUSD",1727619590019,7.51388,2661.8,2661.4,0.8302]
["bitfinex","ETHUSD",1727619590337,0.10763107,2661.7,2661.4,0.8302]
["bitfinex","ETHUSD",1727619590686,7.51388,2661.8,2661.4,0.8302]
["bitfinex","ETHUSD",1727619590884,0.10760384,2661.6,2661.4,0.8302]
["bitfinex","ETHUSD",1727619591116,7.51388,2661.8,2661.4,1.71762515]
["bitfinex","ETHUSD",1727619591320,0.1075766,2661.5,2661.4,0.8302]
["bitfinex","ETHUSD",1727619592023,7.51388,2661.8,2661.4,0.8302]
["bitfinex","ETHUSD",1727619592195,3.86464107,2661.7,2661.4,0.8302]
["bitfinex","ETHUSD",1727619592603,0.10763107,2661.7,2661.4,0.8302]
["bitfinex","ETHUSD",1727619592821,0.10763107,2661.7,2661.4,1.34186515]
["bitfinex","ETHUSD",1727619593007,7.51392,2661.8,2661.4,1.34186515]
["bitfinex","ETHUSD",1727619593329,0.10763107,2661.7,2661.4,1.34186515]
["bitfinex","ETHUSD",1727619593628,7.51392,2661.8,2661.4,1.34186515]
["bitfinex","ETHUSD",1727619593811,0.10760384,2661.6,2661.4,1.34186515]
["bitfinex","ETHUSD",1727619594019,7.51392,2661.8,2661.4,1.34186515]
["bitfinex","ETHUSD",1727619594193,0.10763107,2661.7,2661.4,1.34186515]
["bitfinex","ETHUSD",1727619594525,7.51392,2661.8,2661.4,1.34186515]
["bitfinex","ETHUSD",1727619594826,3.75693,2661.8,2661.4,1.34186515]
["bitfinex","ETHUSD",1727619595132,3.86463107,2661.7,2661.4,1.34186515]
["bitfinex","ETHUSD",1727619596592,3.86463107,2661.7,2661.4,0.51166515]
["bitfinex","ETHUSD",1727619596793,3.86463107,2661.7,2661.3,3.75756]
["bitfinex","ETHUSD",1727619597306,3.75731,2661.5,2661.2,0.7678]
["bitfinex","ETHUSD",1727619597605,0.10755802,2661.4,2661.2,0.7678]
["bitfinex","ETHUSD",1727619597926,0.10755802,2661.4,2661.2,1.29046446]
["bitfinex","ETHUSD",1727619599490,3.75731,2661.5,2661.2,1.29046446]
["bitfinex","ETHUSD",1727619599491,3.75731,2661.5,2661.2,0.7678]
["bitfinex","ETHUSD",1727619599688,0.10741806,2661.3,2661.0,4.52574]
["bitfinex","ETHUSD",1727619599926,3.75731,2661.5,2661.0,4.52574]
["bitfinex","ETHUSD",1727619599927,3.75742,2661.4,2661.0,4.52574]
["bitfinex","ETHUSD",1727619600335,0.10741806,2661.3,2661.0,1.220374]
["bitfinex","ETHUSD",1727619600516,0.10741806,2661.3,2661.0,0.7678]
["bitfinex","ETHUSD",1727619602400,3.86498806,2661.3,2661.0,0.7678]
["bitfinex","ETHUSD",1727619602603,0.10741806,2661.3,2661.0,0.7678]
["bitfinex","ETHUSD",1727619602804,0.10741806,2661.3,2660.6,1.3614684]
["bitfinex","ETHUSD",1727619602805,4.57461,2661.2,2660.6,1.3614684]
["bitfinex","ETHUSD",1727619603099,0.8169,2660.9,2660.5,4.52645]
["bitfinex","ETHUSD",1727619603314,0.8169,2660.9,2660.3,2.12957033]
["bitfinex","ETHUSD",1727619603516,0.10700978,2660.8,2660.4,3.7587]
["bitfinex","ETHUSD",1727619603803,0.10698252,2660.7,2660.4,3.7587]
["bitfinex","ETHUSD",1727619604003,4.57503,2660.9,2660.4,3.7587]
["bitfinex","ETHUSD",1727619604207,0.10700978,2660.8,2660.4,4.587252]
["bitfinex","ETHUSD",1727619604547,0.10700978,2660.8,2660.5,3.75866]
["bitfinex","ETHUSD",1727619604708,0.10700978,2660.8,2660.4,4.587252]
["bitfinex","ETHUSD",1727619604907,0.10700978,2660.8,2660.4,0.828552]
["bitfinex","ETHUSD",1727619605209,0.10700978,2660.8,2660.4,4.587372]
["bitfinex","ETHUSD",1727619606044,0.10700978,2660.8,2660.4,4.587282]
["bitfinex","ETHUSD",1727619606201,0.10700978,2660.8,2660.5,3.75868]
["bitfinex","ETHUSD",1727619606400,0.10700978,2660.8,2660.5,0.9113762]
["bitfinex","ETHUSD",1727619606599,0.10700978,2660.8,2660.6,3.75853]
["bitfinex","ETHUSD",1727619606845,7.51554,2661.2,2660.6,3.75853]
["bitfinex","ETHUSD",1727619606846,0.55,2661.0,2660.6,3.75853]
["bitfinex","ETHUSD",1727619607043,0.10672342,2660.7,2660.6,3.75853]
["bitfinex","ETHUSD",1727619607342,0.55,2661.0,2660.6,3.75853]
["bitfinex","ETHUSD",1727619607505,0.10655606,2660.7,2660.6,3.75853]
["bitfinex","ETHUSD",1727619607704,0.55,2661.0,2660.6,3.75853]
["bitfinex","ETHUSD",1727619607941,0.10655606,2660.7,2660.6,3.75853]
["bitfinex","ETHUSD",1727619608149,0.8169,2661.3,2660.9,3.75812]
["bitfinex","ETHUSD",1727619608304,3.8169,2661.3,2660.9,3.75812]
["bitfinex","ETHUSD",1727619609406,3.8169,2661.3,2660.9,3.75803]
["bitfinex","ETHUSD",1727619609669,0.8169,2661.5,2661.1,3.75781]
["bitfinex","ETHUSD",1727619609939,7.3,2661.6,2661.2,0.7678]
["bitfinex","ETHUSD",1727619609940,11.05722,2661.6,2661.2,0.7678]
["bitfinex","ETHUSD",1727619610400,11.05721,2661.6,2661.2,0.7678]
["bitfinex","ETHUSD",1727619610603,7.3,2661.6,2661.2,4.52548]
["bitfinex","ETHUSD",1727619610908,12.22545145,2662.0,2661.4,3.7574]
["bitfinex","ETHUSD",1727619610909,4.5737,2661.9,2661.4,3.7574]
["bitfinex","ETHUSD",1727619611218,0.8169,2661.9,2661.4,3.7574]
["bitfinex","ETHUSD",1727619611532,0.8169,2661.9,2661.4,3.75732]
["bitfinex","ETHUSD",1727619611849,3.75667,2662.0,2661.5,0.375732]
["bitfinex","ETHUSD",1727619613154,3.75667,2662.0,2661.5,4.132932]
["bitfinex","ETHUSD",1727619613615,3.75667,2662.0,2661.6,0.814]
["bitfinex","ETHUSD",1727619617520,7.51335,2662.0,2661.6,0.814]
["bitfinex","ETHUSD",1727619617731,3.75671,2661.9,2661.4,4.57132]
["bitfinex","ETHUSD",1727619617935,4.53451,2661.7,2661.2,4.57159]
["bitfinex","ETHUSD",1727619618152,3.75715,2661.6,2661.2,0.814]
["bitfinex","ETHUSD",1727619618443,3.75715,2661.6,2661.0,4.57188]
["bitfinex","ETHUSD",1727619618444,3.7574,2661.5,2661.0,4.57188]
["bitfinex","ETHUSD",1727619618646,3.7574,2661.5,2661.0,5.4501443]
["bitfinex","ETHUSD",1727619618872,0.7775,2661.7,2661.0,5.4501443]
["bitfinex","ETHUSD",1727619619031,4.30714,2661.6,2661.1,3.75781]
["bitfinex","ETHUSD",1727619619556,3.75714,2661.6,2661.1,3.83296072]
["bitfinex","ETHUSD",1727619619776,3.75695,2661.8,2661.2,4.6859105]
["bitfinex","ETHUSD",1727619619979,3.75695,2661.8,2661.3,0.814]
["bitfinex","ETHUSD",1727619620983,3.75695,2661.8,2661.3,4.57156]
["bitfinex","ETHUSD",1727619621183,3.75695,2661.8,2661.3,5.404476]
["bitfinex","ETHUSD",1727619621374,7.51335,2662.0,2661.4,3.75734]
["bitfinex","ETHUSD",1727619621575,3.75672,2661.9,2661.4,3.75734]
["bitfinex","ETHUSD",1727619621745,3.86402489,2661.9,2661.4,4.6735286]
["bitfinex","ETHUSD",1727619622498,3.75687,2661.8,2661.4,0.9161886]
["bitfinex","ETHUSD",1727619622798,0.10724858,2661.7,2661.3,4.57156]
["bitfinex","ETHUSD",1727619623188,3.75687,2661.8,2661.3,4.57156]
["bitfinex","ETHUSD",1727619623383,0.10722134,2661.6,2661.3,4.57156]
["bitfinex","ETHUSD",1727619623588,0.1071941,2661.5,2661.4,0.832919]
["bitfinex","ETHUSD",1727619623899,3.75666,2662.0,2661.3,4.57156]
["bitfinex","ETHUSD",1727619624101,0.1071941,2661.5,2661.4,3.75737]
["bitfinex","ETHUSD",1727619624305,3.75673,2661.9,2661.4,3.75737]
["bitfinex","ETHUSD",1727619624467,0.1071941,2661.5,2661.4,4.590263]
["bitfinex","ETHUSD",1727619624667,3.75673,2661.9,2661.4,4.590263]
["bitfinex","ETHUSD",1727619624891,0.10727581,2661.8,2661.4,4.590263]
["bitfinex","ETHUSD",1727619626188,0.10727581,2661.8,2661.5,7.5144]
["bitfinex","ETHUSD",1727619626379,0.10727581,2661.8,2661.5,3.75719]
["bitfinex","ETHUSD",1727619626573,4.53393,2662.1,2661.6,0.4590083]
["bitfinex","ETHUSD",1727619626774,3.7566,2662.0,2661.5,3.75719]
["bitfinex","ETHUSD",1727619626979,0.1073649,2661.9,2661.5,3.75719]
["bitfinex","ETHUSD",1727619627286,0.1073649,2661.9,2661.5,4.6733463]
["bitfinex","ETHUSD",1727619629525,0.1073649,2661.9,2661.6,3.75713]
["bitfinex","ETHUSD",1727619629692,0.1073649,2661.9,2661.7,0.814]
["bitfinex","ETHUSD",1727619629898,4.53398,2662.1,2661.7,0.814]
["bitfinex","ETHUSD",1727619630608,0.1074398,2662.0,2661.7,0.814]
["bitfinex","ETHUSD",1727619631998,0.15511363,2662.0,2661.7,0.814]
["bitfinex","ETHUSD",1727619632212,3.91169363,2662.0,2661.7,0.814]
["bitfinex","ETHUSD",1727619633293,0.15511363,2662.0,2661.7,5.027999]
["bitfinex","ETHUSD",1727619633492,0.15511363,2662.0,2661.8,3.75685]
["bitfinex","ETHUSD",1727619633713,3.75637,2662.2,2661.7,4.57088]
["bitfinex","ETHUSD",1727619633925,0.15510608,2661.9,2661.7,5.027968]
["bitfinex","ETHUSD",1727619634089,3.75637,2662.2,2661.7,4.57088]
["bitfinex","ETHUSD",1727619634290,0.15508063,2661.8,2661.7,4.57088]
["bitfinex","ETHUSD",1727619634492,3.75637,2662.2,2661.7,4.57088]
["bitfinex","ETHUSD",1727619634823,7.51279,2662.2,2661.7,4.57088]
["bitfinex","ETHUSD",1727619635008,0.15515699,2662.1,2661.7,0.814]
["bitfinex","ETHUSD",1727619635224,4.51212,2661.9,2661.4,4.58671]
["bitfinex","ETHUSD",1727619635526,0.15514564,2661.8,2661.4,4.58671]
["bitfinex","ETHUSD",1727619635938,0.15514564,2661.8,2661.4,0.8293]
["bitfinex","ETHUSD",1727619636095,3.91207564,2661.8,2661.4,0.8293]
["bitfinex","ETHUSD",1727619636296,0.15514564,2661.8,2661.4,5.4585776]
["bitfinex","ETHUSD",1727619636539,3.91199564,2661.8,2661.4,5.4585776]
["bitfinex","ETHUSD",1727619636742,0.15514564,2661.8,2661.4,5.4585776]
["bitfinex","ETHUSD",1727619637825,0.15514564,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1727619639245,0.15514564,2661.8,2661.5,4.67885476]
["bitfinex","ETHUSD",1727619639736,0.15514564,2661.8,2661.5,0.92158476]
["bitfinex","ETHUSD",1727619640038,0.15514564,2661.8,2661.6,3.75712]
["bitfinex","ETHUSD",1727619644668,0.15514564,2661.8,2661.7,4.58629]
["bitfinex","ETHUSD",1727619644964,3.75637,2662.2,2661.8,3.75685]
["bitfinex","ETHUSD",1727619647151,3.75637,2662.2,2661.7,4.58629]
["bitfinex","ETHUSD",1727619647368,3.75637,2662.2,2661.7,5.420631]
["bitfinex","ETHUSD",1727619648901,7.51274,2662.2,2661.7,5.420631]
["bitfinex","ETHUSD",1727619649386,3.75637,2662.2,2661.7,5.420631]
["bitfinex","ETHUSD",1727619651650,0.15507623,2662.1,2661.7,5.420631]
["bitfinex","ETHUSD",1727619654457,0.15507623,2662.1,2661.7,1.663641]
["bitfinex","ETHUSD",1727619654790,3.91151623,2662.1,2661.7,1.663641]
["bitfinex","ETHUSD",1727619658310,3.91155623,2662.1,2661.7,1.663641]
["bitfinex","ETHUSD",1727619662105,3.75662,2662.0,2661.7,1.663641]
["bitfinex","ETHUSD",1727619662313,7.66809623,2662.1,2661.7,0.8293]
["bitfinex","ETHUSD",1727619662508,0.15490012,2661.9,2661.7,0.8293]
["bitfinex","ETHUSD",1727619662685,3.75648,2662.1,2661.7,0.8293]
["bitfinex","ETHUSD",1727619663204,0.15492557,2662.0,2661.7,1.44676119]
["bitfinex","ETHUSD",1727619663373,3.91151557,2662.0,2661.7,1.44676119]
["bitfinex","ETHUSD",1727619663576,3.91151557,2662.0,2661.7,0.8293]
["bitfinex","ETHUSD",1727619664480,0.97872557,2662.0,2661.4,0.7501]
["bitfinex","ETHUSD",1727619664683,3.75694,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1727619664936,7.51388,2661.8,2661.4,0.9081931]
["bitfinex","ETHUSD",1727619665227,0.15488517,2661.7,2661.4,3.75735]
["bitfinex","ETHUSD",1727619665432,3.75687,2661.8,2661.4,3.75735]
["bitfinex","ETHUSD",1727619665597,0.8238,2662.0,2661.4,3.75735]
["bitfinex","ETHUSD",1727619665598,0.15485971,2661.6,2661.4,3.75735]
["bitfinex","ETHUSD",1727619665797,3.75684,2661.9,2661.5,0.90839479]
["bitfinex","ETHUSD",1727619665997,0.15491062,2661.8,2661.4,3.75735]
["bitfinex","ETHUSD",1727619666215,0.15491062,2661.8,2661.5,0.9085482]
["bitfinex","ETHUSD",1727619666497,0.15491062,2661.8,2661.3,1.51782966]
["bitfinex","ETHUSD",1727619666498,3.75723,2661.6,2661.3,0.78763425]
["bitfinex","ETHUSD",1727619666836,0.8238,2661.3,2661.0,0.78763425]
["bitfinex","ETHUSD",1727619667038,4.58137,2661.3,2661.1,0.90877819]
["bitfinex","ETHUSD",1727619667235,0.15471022,2661.2,2660.9,0.78763425]
["bitfinex","ETHUSD",1727619667532,0.15471022,2661.2,2660.7,4.50842]
["bitfinex","ETHUSD",1727619667533,3.75787,2661.1,2660.7,1.53773425]
["bitfinex","ETHUSD",1727619667741,3.75787,2661.1,2660.5,5.3338585]
["bitfinex","ETHUSD",1727619667742,3.75783,2661.2,2660.5,4.54622425]
["bitfinex","ETHUSD",1727619667907,0.15461159,2661.0,2660.6,6.03042576]
["bitfinex","ETHUSD",1727619668109,3.75785,2661.1,2660.7,0.37598329]
["bitfinex","ETHUSD",1727619668302,0.15452976,2660.9,2660.7,0.37598329]
["bitfinex","ETHUSD",1727619668650,0.15450428,2660.8,2660.7,0.37598329]
["bitfinex","ETHUSD",1727619669101,3.91276428,2660.8,2660.7,0.37598329]
["bitfinex","ETHUSD",1727619671599,3.91276428,2660.8,2660.2,4.5092]
["bitfinex","ETHUSD",1727619671600,3.75887,2660.4,2659.9,4.13550329]
["bitfinex","ETHUSD",1727619671798,0.8238,2660.3,2659.9,4.13550329]
["bitfinex","ETHUSD",1727619672097,0.15368355,2660.2,2659.9,0.37598329]
["bitfinex","ETHUSD",1727619672298,3.75913,2660.2,2659.9,0.37598329]
["bitfinex","ETHUSD",1727619672534,0.15339561,2660.1,2659.9,0.37598329]
["bitfinex","ETHUSD",1727619673420,4.50977,2659.9,2659.3,3.7603]
["bitfinex","ETHUSD",1727619673808,0.15306961,2659.8,2659.3,3.7603]
["bitfinex","ETHUSD",1727619674014,0.15306961,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1727619675634,0.15306961,2659.8,2659.3,3.76035]
["bitfinex","ETHUSD",1727619675936,0.15306961,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1727619681252,0.15306961,2659.8,2659.6,3.75988]
["bitfinex","ETHUSD",1727619681546,0.15306961,2659.8,2659.6,4.58388]
["bitfinex","ETHUSD",1727619681760,0.15306961,2659.8,2659.7,4.218208]
["bitfinex","ETHUSD",1727619681923,0.7501,2660.2,2659.8,3.75963]
["bitfinex","ETHUSD",1727619682123,0.7501,2660.2,2659.8,7.51921]
["bitfinex","ETHUSD",1727619682522,0.7501,2660.2,2659.8,3.75958]
["bitfinex","ETHUSD",1727619682852,7.3,2660.3,2659.9,3.75952]
["bitfinex","ETHUSD",1727619683055,0.7501,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1727619683239,4.50879,2660.5,2660.0,4.56170668]
["bitfinex","ETHUSD",1727619685415,4.50879,2660.5,2660.0,0.80231668]
["bitfinex","ETHUSD",1727619685827,4.50879,2660.5,2660.0,4.56162668]
["bitfinex","ETHUSD",1727619687217,8.26758,2660.5,2660.0,4.56162668]
["bitfinex","ETHUSD",1727619687451,8.26762,2660.5,2660.0,4.56162668]
["bitfinex","ETHUSD",1727619687667,4.50879,2660.5,2660.0,4.56162668]
["bitfinex","ETHUSD",1727619687953,8.26761,2660.5,2660.0,4.56162668]
["bitfinex","ETHUSD",1727619688157,8.26758,2660.5,2660.0,4.56162668]
["bitfinex","ETHUSD",1727619688521,4.50879,2660.5,2660.0,4.56162668]
["bitfinex","ETHUSD",1727619689133,3.75898,2660.3,2659.6,4.58387]
["bitfinex","ETHUSD",1727619689934,3.75898,2660.3,2659.8,3.75965]
["bitfinex","ETHUSD",1727619690137,0.7501,2660.2,2659.7,3.75982]
["bitfinex","ETHUSD",1727619690340,3.75949,2660.0,2659.4,4.58423]
["bitfinex","ETHUSD",1727619690647,3.75949,2660.0,2659.4,7.52039]
["bitfinex","ETHUSD",1727619690648,0.7501,2659.8,2659.4,7.52039]
["bitfinex","ETHUSD",1727619690821,0.7501,2659.8,2659.5,3.76007]
["bitfinex","ETHUSD",1727619691022,0.22839603,2659.7,2659.2,4.58443]
["bitfinex","ETHUSD",1727619691245,0.15298337,2659.7,2659.4,3.76021]
["bitfinex","ETHUSD",1727619691449,0.7501,2659.8,2659.4,3.76021]
["bitfinex","ETHUSD",1727619691648,0.1529069,2659.6,2659.4,3.76021]
["bitfinex","ETHUSD",1727619691962,0.7501,2659.8,2659.4,3.76021]
["bitfinex","ETHUSD",1727619692143,0.1528814,2659.5,2659.4,3.76021]
["bitfinex","ETHUSD",1727619692345,0.7501,2659.8,2659.5,3.76008]
["bitfinex","ETHUSD",1727619694453,0.7501,2659.8,2659.4,3.76019]
["bitfinex","ETHUSD",1727619696886,0.15267195,2659.7,2659.4,3.76019]
["bitfinex","ETHUSD",1727619697059,0.7501,2659.8,2659.4,4.40821878]
["bitfinex","ETHUSD",1727619697396,0.7501,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1727619697397,0.15264646,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1727619697566,4.50984,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1727619697747,0.15253413,2659.5,2659.3,3.76038]
["bitfinex","ETHUSD",1727619697953,4.58525266,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1727619698265,0.82551266,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1727619698589,0.1525721,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1727619698999,4.50985,2659.8,2659.3,7.52068]
["bitfinex","ETHUSD",1727619699166,0.1525466,2659.6,2659.3,3.7603]
["bitfinex","ETHUSD",1727619699362,3.9124021,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1727619699592,0.15252111,2659.5,2659.2,3.76052]
["bitfinex","ETHUSD",1727619699777,0.15252111,2659.5,2659.1,4.213428]
["bitfinex","ETHUSD",1727619699778,0.1525466,2659.6,2659.1,4.213428]
["bitfinex","ETHUSD",1727619699979,0.15243917,2659.4,2659.1,4.213428]
["bitfinex","ETHUSD",1727619700180,0.91405598,2659.5,2659.1,4.213428]
["bitfinex","ETHUSD",1727619700390,0.15240498,2659.3,2659.1,4.213428]
["bitfinex","ETHUSD",1727619700591,4.59712266,2659.5,2658.9,3.76083]
["bitfinex","ETHUSD",1727619700794,0.15237079,2659.2,2659.0,3.76079]
["bitfinex","ETHUSD",1727619701003,4.52171,2659.5,2659.1,3.76058]
["bitfinex","ETHUSD",1727619701004,0.7616,2659.5,2659.1,3.76058]
["bitfinex","ETHUSD",1727619703311,4.52173,2659.5,2659.0,4.213593]
["bitfinex","ETHUSD",1727619704601,0.7616,2659.5,2659.0,4.213593]
["bitfinex","ETHUSD",1727619704805,0.7616,2659.5,2659.1,4.1819793]
["bitfinex","ETHUSD",1727619705871,0.7616,2659.5,2659.2,3.76051]
["bitfinex","ETHUSD",1727619706281,4.52151,2659.7,2659.3,3.76036]
["bitfinex","ETHUSD",1727619706480,4.52151,2659.7,2659.4,0.376036]
["bitfinex","ETHUSD",1727619706685,4.52151,2659.7,2659.3,3.76036]
["bitfinex","ETHUSD",1727619706906,0.7616,2659.7,2659.3,3.76036]
["bitfinex","ETHUSD",1727619707185,4.52142,2659.7,2659.3,3.76036]
["bitfinex","ETHUSD",1727619709587,4.52142,2659.7,2659.2,4.52842]
["bitfinex","ETHUSD",1727619710102,4.52142,2659.7,2659.2,0.7679]
["bitfinex","ETHUSD",1727619710250,11.05948,2660.0,2659.3,3.76036]
["bitfinex","ETHUSD",1727619710458,4.52116,2659.9,2659.5,3.76003]
["bitfinex","ETHUSD",1727619711510,0.7616,2659.9,2659.5,3.76003]
["bitfinex","ETHUSD",1727619711714,0.15240107,2659.8,2659.5,3.76003]
["bitfinex","ETHUSD",1727619712146,0.15240107,2659.8,2659.5,7.52005]
["bitfinex","ETHUSD",1727619712343,0.15240107,2659.8,2659.5,3.76002]
["bitfinex","ETHUSD",1727619713709,0.15240107,2659.8,2659.3,7.52055]
["bitfinex","ETHUSD",1727619713919,0.15240107,2659.8,2659.4,0.79723241]
["bitfinex","ETHUSD",1727619714380,3.98749373,2659.8,2659.4,0.79723241]
["bitfinex","ETHUSD",1727619714531,0.87031266,2659.7,2659.1,3.76066]
["bitfinex","ETHUSD",1727619714734,3.76003,2659.6,2659.1,3.76066]
["bitfinex","ETHUSD",1727619715064,3.76003,2659.6,2658.9,4.54849425]
["bitfinex","ETHUSD",1727619715065,0.7949,2659.4,2658.9,3.76082]
["bitfinex","ETHUSD",1727619715579,0.7949,2659.4,2659.0,3.76072]
["bitfinex","ETHUSD",1727619715580,0.15242991,2659.3,2659.0,3.76072]
["bitfinex","ETHUSD",1727619715735,0.15242991,2659.3,2659.1,3.76065]
["bitfinex","ETHUSD",1727619718233,0.15242991,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727619718737,0.15242991,2659.3,2659.1,3.76065]
["bitfinex","ETHUSD",1727619720158,0.15242991,2659.3,2658.9,3.76088]
["bitfinex","ETHUSD",1727619720363,3.76083,2659.0,2658.6,0.78763425]
["bitfinex","ETHUSD",1727619720680,3.76125,2658.7,2658.3,0.78763425]
["bitfinex","ETHUSD",1727619720841,3.76125,2658.7,2658.2,5.70057137]
["bitfinex","ETHUSD",1727619720842,3.76125,2658.7,2658.2,3.76182]
["bitfinex","ETHUSD",1727619721038,4.55611,2658.8,2658.2,7.52367]
["bitfinex","ETHUSD",1727619721388,0.15184693,2658.7,2658.2,7.52368]
["bitfinex","ETHUSD",1727619721693,0.15184693,2658.7,2658.2,7.52367]
["bitfinex","ETHUSD",1727619722543,0.15184693,2658.7,2658.2,3.76182]
["bitfinex","ETHUSD",1727619722787,0.15184693,2658.7,2658.5,0.70841547]
["bitfinex","ETHUSD",1727619723151,4.55611,2658.8,2658.5,0.70841547]
["bitfinex","ETHUSD",1727619723354,0.15182142,2658.6,2658.5,0.70841547]
["bitfinex","ETHUSD",1727619723550,4.55611,2658.8,2658.5,0.70841547]
["bitfinex","ETHUSD",1727619723791,0.15182142,2658.6,2658.5,0.70841547]
["bitfinex","ETHUSD",1727619724275,4.55611,2658.8,2658.5,0.70841547]
["bitfinex","ETHUSD",1727619724476,0.15182142,2658.6,2658.3,3.76177]
["bitfinex","ETHUSD",1727619724679,4.55611,2658.8,2658.3,3.76177]
["bitfinex","ETHUSD",1727619724985,0.1517959,2658.5,2658.4,3.76163]
["bitfinex","ETHUSD",1727619725193,0.7949,2658.8,2658.4,4.137793]
["bitfinex","ETHUSD",1727619725577,0.7949,2658.8,2658.5,3.76143]
["bitfinex","ETHUSD",1727619725578,0.15155153,2658.7,2658.5,3.76143]
["bitfinex","ETHUSD",1727619725753,0.15155153,2658.7,2658.5,4.51873]
["bitfinex","ETHUSD",1727619725953,7.55562,2659.1,2658.5,5.3844623]
["bitfinex","ETHUSD",1727619725954,0.7949,2659.1,2658.5,5.3844623]
["bitfinex","ETHUSD",1727619726292,0.7949,2659.1,2658.7,3.7612]
["bitfinex","ETHUSD",1727619726449,0.14653398,2659.0,2658.8,3.76102]
["bitfinex","ETHUSD",1727619726648,0.14653398,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727619726851,0.7949,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1727619727092,0.14658499,2659.2,2658.9,3.76095]
["bitfinex","ETHUSD",1727619727250,0.7949,2659.3,2658.8,3.71109]
["bitfinex","ETHUSD",1727619727459,0.14658499,2659.2,2658.6,3.76124]
["bitfinex","ETHUSD",1727619727773,3.76067,2659.1,2658.6,3.76124]
["bitfinex","ETHUSD",1727619728153,0.14664695,2659.0,2658.6,3.76124]
["bitfinex","ETHUSD",1727619729005,0.14664695,2659.0,2658.6,7.52254]
["bitfinex","ETHUSD",1727619730006,0.14664695,2659.0,2658.7,3.76122]
["bitfinex","ETHUSD",1727619730362,3.76054,2659.2,2658.6,3.76124]
["bitfinex","ETHUSD",1727619730568,0.14662144,2658.9,2658.6,7.52253]
["bitfinex","ETHUSD",1727619730905,0.14659593,2658.8,2658.6,7.52253]
["bitfinex","ETHUSD",1727619731205,3.76054,2659.2,2658.6,7.52253]
["bitfinex","ETHUSD",1727619731367,3.76054,2659.2,2658.6,3.76124]
["bitfinex","ETHUSD",1727619731368,0.14657042,2658.7,2658.6,3.76124]
["bitfinex","ETHUSD",1727619731564,3.76054,2659.2,2658.6,3.76124]
["bitfinex","ETHUSD",1727619731771,0.14657042,2658.7,2658.6,3.76124]
["bitfinex","ETHUSD",1727619731970,3.76069,2659.1,2658.6,3.76124]
["bitfinex","ETHUSD",1727619732204,0.14657042,2658.7,2658.6,3.76124]
["bitfinex","ETHUSD",1727619732408,3.76069,2659.1,2658.6,3.76124]
["bitfinex","ETHUSD",1727619732617,0.14657042,2658.7,2658.6,3.76124]
["bitfinex","ETHUSD",1727619732783,3.76069,2659.1,2658.6,3.76124]
["bitfinex","ETHUSD",1727619733006,0.14657042,2658.7,2658.6,3.76124]
["bitfinex","ETHUSD",1727619733304,0.14664695,2659.0,2658.6,3.76124]
["bitfinex","ETHUSD",1727619733597,0.14657042,2658.7,2658.6,3.76124]
["bitfinex","ETHUSD",1727619733799,3.76069,2659.1,2658.5,4.5188]
["bitfinex","ETHUSD",1727619734006,3.76069,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1727619735170,4.31056,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1727619735968,4.53951,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1727619736210,0.55,2658.8,2658.3,3.7617]
["bitfinex","ETHUSD",1727619736413,0.7786,2658.7,2658.3,3.7617]
["bitfinex","ETHUSD",1727619737013,0.7786,2658.7,2658.3,7.5234]
["bitfinex","ETHUSD",1727619737243,0.7786,2658.7,2658.3,7.52342]
["bitfinex","ETHUSD",1727619737509,0.7786,2658.7,2658.3,3.7617]
["bitfinex","ETHUSD",1727619738995,0.7786,2658.7,2658.3,7.52341]
["bitfinex","ETHUSD",1727619739301,0.7786,2658.7,2658.4,3.76163]
["bitfinex","ETHUSD",1727619739701,0.7786,2658.9,2658.5,3.76141]
["bitfinex","ETHUSD",1727619739891,0.7786,2658.9,2658.5,4.55471]
["bitfinex","ETHUSD",1727619740088,3.76077,2659.1,2658.7,3.76115]
["bitfinex","ETHUSD",1727619740089,0.7786,2659.1,2658.7,3.76115]
["bitfinex","ETHUSD",1727619740289,0.7786,2659.1,2658.8,3.76096]
["bitfinex","ETHUSD",1727619741718,0.14630485,2659.0,2658.8,3.76096]
["bitfinex","ETHUSD",1727619742895,0.14630485,2659.0,2658.9,4.55425]
["bitfinex","ETHUSD",1727619743127,0.7786,2659.5,2659.1,3.7606]
["bitfinex","ETHUSD",1727619743276,0.7786,2659.5,2659.0,4.216095]
["bitfinex","ETHUSD",1727619743480,0.7786,2659.5,2659.0,3.76067]
["bitfinex","ETHUSD",1727619743674,3.83566266,2659.4,2658.9,0.7933]
["bitfinex","ETHUSD",1727619743975,3.83566266,2659.4,2658.9,3.76091]
["bitfinex","ETHUSD",1727619744287,0.07541266,2659.3,2658.9,3.76091]
["bitfinex","ETHUSD",1727619744691,3.76025,2659.4,2658.9,3.76091]
["bitfinex","ETHUSD",1727619745498,0.07541266,2659.3,2658.9,3.76091]
["bitfinex","ETHUSD",1727619745700,3.76025,2659.4,2659.0,3.76079]
["bitfinex","ETHUSD",1727619745906,0.7786,2659.5,2659.1,3.76066]
["bitfinex","ETHUSD",1727619746291,8.0786,2659.7,2659.3,3.76036]
["bitfinex","ETHUSD",1727619746480,0.7786,2659.7,2659.3,3.76036]
["bitfinex","ETHUSD",1727619746679,3.0,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1727619747193,3.0,2659.8,2659.4,7.52038]
["bitfinex","ETHUSD",1727619747394,3.0,2659.8,2659.4,3.76015]
["bitfinex","ETHUSD",1727619748527,0.7786,2659.9,2659.4,4.55458214]
["bitfinex","ETHUSD",1727619748738,0.7786,2660.1,2659.6,3.75989]
["bitfinex","ETHUSD",1727619749031,4.53789,2660.1,2659.6,3.75989]
["bitfinex","ETHUSD",1727619752421,3.75958,2659.9,2659.5,0.7933]
["bitfinex","ETHUSD",1727619752631,3.75958,2659.9,2659.3,3.76033]
["bitfinex","ETHUSD",1727619752632,3.83516266,2659.8,2659.3,3.76033]
["bitfinex","ETHUSD",1727619753824,3.75958,2659.9,2659.3,3.76033]
["bitfinex","ETHUSD",1727619754017,7.51921,2659.9,2659.3,3.76033]
["bitfinex","ETHUSD",1727619754328,0.07541266,2659.8,2659.3,3.76033]
["bitfinex","ETHUSD",1727619755628,0.07541266,2659.8,2659.2,4.56442]
["bitfinex","ETHUSD",1727619755834,3.75987,2659.7,2659.2,4.56442]
["bitfinex","ETHUSD",1727619755995,4.55347,2659.7,2659.2,3.76042]
["bitfinex","ETHUSD",1727619756396,0.7936,2659.7,2659.3,3.76037]
["bitfinex","ETHUSD",1727619756597,0.14691833,2659.6,2659.3,3.76037]
["bitfinex","ETHUSD",1727619759804,0.14691833,2659.6,2658.8,0.804]
["bitfinex","ETHUSD",1727619760012,3.90697833,2659.6,2659.0,3.76071]
["bitfinex","ETHUSD",1727619760406,3.7601,2659.5,2659.0,3.76071]
["bitfinex","ETHUSD",1727619760626,0.07541266,2659.4,2659.0,3.76071]
["bitfinex","ETHUSD",1727619760947,0.14682827,2659.4,2659.1,3.76065]
["bitfinex","ETHUSD",1727619761097,0.14682827,2659.4,2658.9,4.14135]
["bitfinex","ETHUSD",1727619761433,0.14682827,2659.4,2659.0,3.76081]
["bitfinex","ETHUSD",1727619762305,3.90707827,2659.4,2659.0,3.76081]
["bitfinex","ETHUSD",1727619762539,0.7727,2659.3,2659.0,3.76081]
["bitfinex","ETHUSD",1727619762735,0.91950277,2659.3,2659.0,3.76081]
["bitfinex","ETHUSD",1727619763114,0.91950277,2659.3,2659.1,3.76065]
["bitfinex","ETHUSD",1727619763347,0.14680277,2659.3,2659.1,3.76065]
["bitfinex","ETHUSD",1727619763643,0.7727,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1727619763799,0.1466817,2659.2,2659.1,3.76065]
["bitfinex","ETHUSD",1727619763999,0.7727,2659.5,2659.2,3.76051]
["bitfinex","ETHUSD",1727619764231,3.76006,2659.6,2659.2,3.76051]
["bitfinex","ETHUSD",1727619764436,0.7727,2659.7,2659.2,3.76051]
["bitfinex","ETHUSD",1727619764437,0.14672837,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727619764597,0.7727,2659.7,2659.4,3.76017]
["bitfinex","ETHUSD",1727619765230,3.7727,2660.0,2659.4,3.76017]
["bitfinex","ETHUSD",1727619765438,0.7727,2660.0,2659.6,3.75993]
["bitfinex","ETHUSD",1727619766031,0.7727,2660.0,2659.4,3.76017]
["bitfinex","ETHUSD",1727619766032,4.5322,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1727619766233,0.7727,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1727619766618,4.53212,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1727619767363,0.7727,2660.0,2659.6,8.31574]
["bitfinex","ETHUSD",1727619767677,3.75926,2660.1,2659.7,3.75981]
["bitfinex","ETHUSD",1727619768360,3.75926,2660.1,2659.6,4.55579]
["bitfinex","ETHUSD",1727619771135,7.5186,2660.1,2659.6,4.55579]
["bitfinex","ETHUSD",1727619771431,3.75954,2659.9,2659.4,4.55607]
["bitfinex","ETHUSD",1727619771749,0.14699102,2659.8,2659.5,3.76007]
["bitfinex","ETHUSD",1727619772328,0.14699102,2659.8,2659.4,4.55607]
["bitfinex","ETHUSD",1727619772565,0.14699102,2659.8,2659.4,1.64148251]
["bitfinex","ETHUSD",1727619772769,0.14699102,2659.8,2659.3,3.76037]
["bitfinex","ETHUSD",1727619772770,4.67546102,2659.8,2659.3,3.76037]
["bitfinex","ETHUSD",1727619773265,4.67545102,2659.8,2659.3,3.76037]
["bitfinex","ETHUSD",1727619773628,0.91569102,2659.8,2659.1,3.76058]
["bitfinex","ETHUSD",1727619773829,3.75982,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1727619774046,3.75982,2659.7,2659.1,3.76058]
["bitfinex","ETHUSD",1727619774384,3.90692873,2659.6,2659.1,7.52116]
["bitfinex","ETHUSD",1727619774675,3.90692873,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1727619775042,3.90692873,2659.6,2659.1,7.52117]
["bitfinex","ETHUSD",1727619775246,3.90692873,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1727619775940,3.90692873,2659.6,2659.0,0.7902]
["bitfinex","ETHUSD",1727619775941,3.76011,2659.5,2659.0,0.7902]
["bitfinex","ETHUSD",1727619776176,3.76011,2659.5,2658.9,7.52174]
["bitfinex","ETHUSD",1727619776177,4.52895,2659.4,2658.9,7.52174]
["bitfinex","ETHUSD",1727619776385,4.52895,2659.4,2658.9,4.436946]
["bitfinex","ETHUSD",1727619776386,4.6757435,2659.4,2658.9,4.436946]
["bitfinex","ETHUSD",1727619776550,4.75115616,2659.4,2658.9,4.436946]
["bitfinex","ETHUSD",1727619776742,3.76045,2659.3,2658.8,0.7902]
["bitfinex","ETHUSD",1727619776949,3.76059,2659.2,2658.7,3.76112]
["bitfinex","ETHUSD",1727619777246,3.9073325,2659.2,2658.7,3.76112]
["bitfinex","ETHUSD",1727619777846,0.7687,2659.1,2658.5,0.7902]
["bitfinex","ETHUSD",1727619778187,0.7687,2659.1,2658.7,3.7612]
["bitfinex","ETHUSD",1727619778188,0.14660462,2659.0,2658.7,3.7612]
["bitfinex","ETHUSD",1727619779463,0.14660462,2659.0,2658.5,0.7902]
["bitfinex","ETHUSD",1727619779666,0.14660462,2659.0,2658.5,5.35116641]
["bitfinex","ETHUSD",1727619780360,0.14660462,2659.0,2658.6,3.76135]
["bitfinex","ETHUSD",1727619781155,3.90752462,2659.0,2658.5,1.58978641]
["bitfinex","ETHUSD",1727619781377,3.90752462,2659.0,2658.5,5.35128641]
["bitfinex","ETHUSD",1727619781908,0.7687,2658.8,2658.3,3.7617]
["bitfinex","ETHUSD",1727619782204,4.52987,2658.8,2658.3,3.7617]
["bitfinex","ETHUSD",1727619782404,0.14641949,2658.7,2658.3,3.7617]
["bitfinex","ETHUSD",1727619782717,4.52987,2658.8,2658.3,4.59413642]
["bitfinex","ETHUSD",1727619782899,4.52987,2658.8,2658.3,3.7617]
["bitfinex","ETHUSD",1727619782900,0.14639397,2658.6,2658.3,3.7617]
["bitfinex","ETHUSD",1727619783068,0.14639397,2658.6,2658.2,3.76189]
["bitfinex","ETHUSD",1727619783267,3.76124,2658.7,2658.2,3.76191]
["bitfinex","ETHUSD",1727619783474,0.14636846,2658.5,2658.2,3.76191]
["bitfinex","ETHUSD",1727619783682,0.14639397,2658.6,2658.3,3.76178]
["bitfinex","ETHUSD",1727619783999,4.52979,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1727619784201,0.14626852,2658.5,2658.3,3.76178]
["bitfinex","ETHUSD",1727619784404,4.52979,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1727619784569,0.146243,2658.4,2658.3,3.76178]
["bitfinex","ETHUSD",1727619784775,4.52979,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1727619785112,0.84411266,2658.8,2658.0,3.76215]
["bitfinex","ETHUSD",1727619785271,0.7687,2658.4,2658.0,3.76215]
["bitfinex","ETHUSD",1727619785466,0.7687,2658.4,2657.9,3.76228]
["bitfinex","ETHUSD",1727619785779,0.14620879,2658.3,2657.9,3.76228]
["bitfinex","ETHUSD",1727619786676,3.90801879,2658.3,2657.8,7.52481]
["bitfinex","ETHUSD",1727619786877,3.90801879,2658.3,2657.8,7.5248]
["bitfinex","ETHUSD",1727619787075,0.14620879,2658.3,2657.8,3.76238]
["bitfinex","ETHUSD",1727619787279,0.14620879,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1727619788070,4.53041,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1727619788271,0.14607464,2658.2,2657.9,3.76235]
["bitfinex","ETHUSD",1727619788608,4.53041,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1727619788815,0.14604911,2658.1,2657.9,3.76235]
["bitfinex","ETHUSD",1727619788980,4.53041,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1727619789184,0.14602359,2658.0,2657.9,3.76235]
["bitfinex","ETHUSD",1727619789515,4.53041,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1727619789805,0.7687,2658.6,2658.1,3.76196]
["bitfinex","ETHUSD",1727619790102,0.14610016,2658.3,2658.2,3.76187]
["bitfinex","ETHUSD",1727619790294,0.7687,2658.6,2658.2,3.76187]
["bitfinex","ETHUSD",1727619790669,0.14599473,2658.5,2658.2,3.76187]
["bitfinex","ETHUSD",1727619791310,0.14599473,2658.5,2658.1,3.76196]
["bitfinex","ETHUSD",1727619791506,0.14599473,2658.5,2658.2,3.76186]
["bitfinex","ETHUSD",1727619792281,0.14599473,2658.5,2658.1,4.2924233]
["bitfinex","ETHUSD",1727619792508,0.14599473,2658.5,2658.1,8.0544333]
["bitfinex","ETHUSD",1727619792690,0.14599473,2658.5,2658.1,4.2924133]
["bitfinex","ETHUSD",1727619792894,0.14599473,2658.5,2658.1,8.0544133]
["bitfinex","ETHUSD",1727619793311,0.14599473,2658.5,2658.2,3.76194]
["bitfinex","ETHUSD",1727619793771,0.14599473,2658.5,2658.1,8.0544133]
["bitfinex","ETHUSD",1727619793972,0.14599473,2658.5,2658.1,4.2924133]
["bitfinex","ETHUSD",1727619794415,0.14599473,2658.5,2658.2,3.76191]
["bitfinex","ETHUSD",1727619794921,0.14599473,2658.5,2658.1,4.2924133]
["bitfinex","ETHUSD",1727619795470,0.14599473,2658.5,2658.1,8.0544233]
["bitfinex","ETHUSD",1727619795677,0.14599473,2658.5,2658.1,4.2924133]
["bitfinex","ETHUSD",1727619796211,0.14599473,2658.5,2658.2,4.19110133]
["bitfinex","ETHUSD",1727619796412,0.14599473,2658.5,2658.2,0.42924133]
["bitfinex","ETHUSD",1727619797016,3.90753473,2658.5,2658.1,4.2924433]
["bitfinex","ETHUSD",1727619797313,0.14599473,2658.5,2658.1,4.2924433]
["bitfinex","ETHUSD",1727619797471,3.90751473,2658.5,2658.1,4.2924433]
["bitfinex","ETHUSD",1727619797676,0.14599473,2658.5,2658.1,4.2924433]
["bitfinex","ETHUSD",1727619798593,0.14599473,2658.5,2658.2,3.76194]
["bitfinex","ETHUSD",1727619799275,0.14599473,2658.5,2658.2,4.19245839]
["bitfinex","ETHUSD",1727619804415,0.14599473,2658.5,2658.3,3.7617]
["bitfinex","ETHUSD",1727619804620,0.14599473,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1727619805102,0.7774,2658.8,2658.5,3.7615]
["bitfinex","ETHUSD",1727619806893,0.7774,2658.8,2658.5,3.76144]
["bitfinex","ETHUSD",1727619808393,0.7774,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1727619808594,4.53855,2658.8,2658.3,3.7617]
["bitfinex","ETHUSD",1727619808893,4.53855,2658.8,2658.3,7.52342]
["bitfinex","ETHUSD",1727619809198,4.53855,2658.8,2658.3,3.7617]
["bitfinex","ETHUSD",1727619809921,4.53855,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1727619811222,0.7774,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1727619811835,4.53852,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1727619812326,4.53852,2658.8,2658.4,3.76157]
["bitfinex","ETHUSD",1727619812327,0.7774,2658.8,2658.4,3.76157]
["bitfinex","ETHUSD",1727619813524,0.8056,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1727619814090,0.8056,2658.6,2658.2,7.52379]
["bitfinex","ETHUSD",1727619814292,0.14602084,2658.5,2658.2,3.76186]
["bitfinex","ETHUSD",1727619814518,0.14602084,2658.5,2658.2,7.52373]
["bitfinex","ETHUSD",1727619814721,0.14602084,2658.5,2658.2,3.76186]
["bitfinex","ETHUSD",1727619815329,0.14602084,2658.5,2658.2,7.52373]
["bitfinex","ETHUSD",1727619815534,0.14602084,2658.5,2658.2,3.76186]
["bitfinex","ETHUSD",1727619821829,0.8056,2658.4,2658.2,3.76186]
["bitfinex","ETHUSD",1727619822038,0.95155187,2658.4,2658.2,3.76186]
["bitfinex","ETHUSD",1727619824961,0.95155187,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1727619826149,0.95155187,2658.4,2658.2,3.76186]
["bitfinex","ETHUSD",1727619827161,0.95155187,2658.4,2658.2,7.52373]
["bitfinex","ETHUSD",1727619827362,0.95155187,2658.4,2658.3,0.90941339]
["bitfinex","ETHUSD",1727619827667,0.95155187,2658.4,2658.2,3.76186]
["bitfinex","ETHUSD",1727619828072,0.95155187,2658.4,2658.1,0.78763425]
["bitfinex","ETHUSD",1727619828364,0.95155187,2658.4,2658.2,2.27353252]
["bitfinex","ETHUSD",1727619828542,0.95155187,2658.4,2658.1,4.54960425]
["bitfinex","ETHUSD",1727619828743,0.95155187,2658.4,2658.2,2.27365967]
["bitfinex","ETHUSD",1727619828955,0.95155187,2658.4,2658.1,0.78763425]
["bitfinex","ETHUSD",1727619829280,0.95155187,2658.4,2658.2,2.27365532]
["bitfinex","ETHUSD",1727619829462,0.95155187,2658.4,2658.1,0.78763425]
["bitfinex","ETHUSD",1727619829644,0.95155187,2658.4,2658.2,2.27367482]
["bitfinex","ETHUSD",1727619829835,0.95155187,2658.4,2658.1,0.78763425]
["bitfinex","ETHUSD",1727619830031,0.95155187,2658.4,2658.0,7.52428]
["bitfinex","ETHUSD",1727619830032,0.95155187,2658.4,2658.2,2.2736747]
["bitfinex","ETHUSD",1727619830289,0.95155187,2658.4,2658.1,4.54970425]
["bitfinex","ETHUSD",1727619830475,0.95155187,2658.4,2658.2,2.27372185]
["bitfinex","ETHUSD",1727619830677,0.95155187,2658.4,2658.1,4.54970425]
["bitfinex","ETHUSD",1727619830843,0.95155187,2658.4,2658.2,2.27372185]
["bitfinex","ETHUSD",1727619831048,0.95155187,2658.4,2658.1,4.54970425]
["bitfinex","ETHUSD",1727619831248,0.95155187,2658.4,2658.2,2.27372172]
["bitfinex","ETHUSD",1727619831437,0.95155187,2658.4,2658.1,4.54970425]
["bitfinex","ETHUSD",1727619831632,0.95155187,2658.4,2658.2,0.9095008]
["bitfinex","ETHUSD",1727619831633,4.71327187,2658.4,2658.2,0.9095008]
["bitfinex","ETHUSD",1727619831871,4.71327187,2658.4,2658.0,0.78763425]
["bitfinex","ETHUSD",1727619832169,4.71327187,2658.4,2658.1,2.27379111]
["bitfinex","ETHUSD",1727619832367,0.07541266,2658.3,2658.2,0.90951644]
["bitfinex","ETHUSD",1727619832672,0.07541266,2658.3,2657.9,0.78763425]
["bitfinex","ETHUSD",1727619832673,3.90760463,2658.3,2657.9,0.78763425]
["bitfinex","ETHUSD",1727619832845,0.14580463,2658.3,2658.0,2.27385227]
["bitfinex","ETHUSD",1727619833169,3.90763463,2658.3,2658.1,2.27385227]
["bitfinex","ETHUSD",1727619833335,3.90763463,2658.3,2657.9,4.54998425]
["bitfinex","ETHUSD",1727619833536,3.90763463,2658.3,2658.0,2.27382655]
["bitfinex","ETHUSD",1727619833865,0.14580463,2658.3,2658.1,2.27382655]
["bitfinex","ETHUSD",1727619834069,0.14580463,2658.3,2657.9,4.54998425]
["bitfinex","ETHUSD",1727619834371,0.14580463,2658.3,2658.0,2.27382498]
["bitfinex","ETHUSD",1727619834579,0.14580463,2658.3,2658.1,2.27382498]
["bitfinex","ETHUSD",1727619834877,0.14580463,2658.3,2657.9,4.54998425]
["bitfinex","ETHUSD",1727619835179,0.14580463,2658.3,2658.0,2.27382491]
["bitfinex","ETHUSD",1727619835339,0.14580463,2658.3,2658.1,2.27382491]
["bitfinex","ETHUSD",1727619835540,0.14580463,2658.3,2657.9,4.54998425]
["bitfinex","ETHUSD",1727619835845,0.14580463,2658.3,2658.0,2.2738264]
["bitfinex","ETHUSD",1727619836038,0.14580463,2658.3,2658.1,2.2738264]
["bitfinex","ETHUSD",1727619836238,0.14580463,2658.3,2657.9,4.54998425]
["bitfinex","ETHUSD",1727619836462,0.14580463,2658.3,2658.0,2.27373905]
["bitfinex","ETHUSD",1727619836646,0.14580463,2658.3,2658.1,2.27373918]
["bitfinex","ETHUSD",1727619836853,0.14580463,2658.3,2657.9,4.54998425]
["bitfinex","ETHUSD",1727619837063,0.22121729,2658.3,2658.0,2.27373778]
["bitfinex","ETHUSD",1727619837263,0.22121729,2658.3,2658.1,0.90948442]
["bitfinex","ETHUSD",1727619837470,0.14580463,2658.3,2657.9,4.54998425]
["bitfinex","ETHUSD",1727619837645,0.14580463,2658.3,2658.0,6.03586748]
["bitfinex","ETHUSD",1727619837846,0.14580463,2658.3,2658.1,2.27365748]
["bitfinex","ETHUSD",1727619838081,0.14580463,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1727619838283,0.14580463,2658.3,2658.1,0.9094606]
["bitfinex","ETHUSD",1727619838584,0.14580463,2658.3,2658.2,6.035443]
["bitfinex","ETHUSD",1727619838880,0.7968,2658.7,2658.2,6.035443]
["bitfinex","ETHUSD",1727619839047,0.7968,2658.7,2658.2,3.76194]
["bitfinex","ETHUSD",1727619839048,0.14573943,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727619839249,0.7968,2658.7,2658.3,3.76178]
["bitfinex","ETHUSD",1727619839979,4.55808,2658.7,2658.3,3.76178]
["bitfinex","ETHUSD",1727619840680,0.7968,2658.7,2658.3,3.76172]
["bitfinex","ETHUSD",1727619840971,0.7968,2658.7,2658.4,3.76157]
["bitfinex","ETHUSD",1727619841959,0.7968,2658.7,2658.3,4.45789296]
["bitfinex","ETHUSD",1727619842186,0.7968,2658.7,2658.4,4.67092349]
["bitfinex","ETHUSD",1727619842405,0.7968,2658.7,2658.5,3.76151]
["bitfinex","ETHUSD",1727619842689,3.76097,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1727619842690,0.7968,2658.9,2658.5,4.58131]
["bitfinex","ETHUSD",1727619843197,0.7968,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1727619844157,0.7968,2658.9,2658.3,6.06534721]
["bitfinex","ETHUSD",1727619844158,3.76111,2658.8,2658.3,6.06534721]
["bitfinex","ETHUSD",1727619844358,3.76111,2658.8,2658.3,3.76171]
["bitfinex","ETHUSD",1727619844604,3.76145,2658.6,2658.1,0.78763425]
["bitfinex","ETHUSD",1727619844896,3.76145,2658.6,2658.2,0.9093483]
["bitfinex","ETHUSD",1727619845197,3.76145,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1727619845363,3.83686266,2658.6,2658.2,0.90935863]
["bitfinex","ETHUSD",1727619845561,0.14609305,2658.5,2658.1,3.76206]
["bitfinex","ETHUSD",1727619845895,0.7968,2658.4,2658.0,4.54985425]
["bitfinex","ETHUSD",1727619846109,0.7968,2658.4,2658.1,0.90937053]
["bitfinex","ETHUSD",1727619846276,0.14597247,2658.3,2658.0,3.76222]
["bitfinex","ETHUSD",1727619846597,0.14597247,2658.3,2658.1,0.9093656]
["bitfinex","ETHUSD",1727619846900,0.14597247,2658.3,2658.0,3.76222]
["bitfinex","ETHUSD",1727619847063,0.14597247,2658.3,2658.1,0.90934115]
["bitfinex","ETHUSD",1727619847392,0.14597247,2658.3,2658.0,3.76222]
["bitfinex","ETHUSD",1727619847601,0.14597247,2658.3,2658.1,0.90932845]
["bitfinex","ETHUSD",1727619847793,0.14597247,2658.3,2658.0,3.76222]
["bitfinex","ETHUSD",1727619847975,0.14597247,2658.3,2658.1,0.90930571]
["bitfinex","ETHUSD",1727619848275,0.7968,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1727619848593,0.14588989,2658.3,2658.0,3.76222]
["bitfinex","ETHUSD",1727619849989,0.14588989,2658.3,2658.1,0.8198]
["bitfinex","ETHUSD",1727619850295,0.7968,2658.6,2658.3,3.76173]
["bitfinex","ETHUSD",1727619850464,4.55792,2658.8,2658.3,3.76173]
["bitfinex","ETHUSD",1727619851004,4.55792,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1727619851188,4.55792,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1727619852693,3.76123,2658.7,2658.2,3.76194]
["bitfinex","ETHUSD",1727619852894,3.76123,2658.7,2658.3,0.90926485]
["bitfinex","ETHUSD",1727619853097,3.76123,2658.7,2658.2,3.76194]
["bitfinex","ETHUSD",1727619853283,3.76123,2658.7,2658.3,0.9093298]
["bitfinex","ETHUSD",1727619853483,3.76123,2658.7,2658.2,3.76194]
["bitfinex","ETHUSD",1727619853796,3.76123,2658.7,2658.3,0.90933716]
["bitfinex","ETHUSD",1727619854001,3.76123,2658.7,2658.2,3.76194]
["bitfinex","ETHUSD",1727619854213,3.76123,2658.7,2658.3,6.0351943]
["bitfinex","ETHUSD",1727619854372,3.76123,2658.7,2658.3,3.76178]
["bitfinex","ETHUSD",1727619855506,3.76123,2658.7,2658.3,3.72807264]
["bitfinex","ETHUSD",1727619857700,3.76123,2658.7,2658.2,3.76194]
["bitfinex","ETHUSD",1727619857885,3.76123,2658.7,2658.3,0.90953183]
["bitfinex","ETHUSD",1727619858084,3.76123,2658.7,2658.2,3.76194]
["bitfinex","ETHUSD",1727619858404,3.76123,2658.7,2658.3,0.90952968]
["bitfinex","ETHUSD",1727619858567,3.76123,2658.7,2658.2,3.76194]
["bitfinex","ETHUSD",1727619858766,0.7968,2658.8,2658.3,2.27396528]
["bitfinex","ETHUSD",1727619859013,4.5579,2658.8,2658.3,3.7617]
["bitfinex","ETHUSD",1727619859178,4.5579,2658.8,2658.4,3.76163]
["bitfinex","ETHUSD",1727619859366,4.5579,2658.8,2658.3,4.45789496]
["bitfinex","ETHUSD",1727619859571,4.5579,2658.8,2658.4,4.6712527]
["bitfinex","ETHUSD",1727619859771,4.5579,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1727619859971,4.5579,2658.8,2658.4,0.90959794]
["bitfinex","ETHUSD",1727619860183,4.5579,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1727619860400,4.5579,2658.8,2658.4,0.909596]
["bitfinex","ETHUSD",1727619860597,4.5579,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1727619860796,4.5579,2658.8,2658.4,0.90959017]
["bitfinex","ETHUSD",1727619860985,4.5579,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1727619861184,4.5579,2658.8,2658.4,0.90959079]
["bitfinex","ETHUSD",1727619861372,4.5579,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1727619861574,0.14363648,2658.7,2658.4,0.90958819]
["bitfinex","ETHUSD",1727619861775,4.5579,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1727619862085,0.14363648,2658.7,2658.4,0.90958717]
["bitfinex","ETHUSD",1727619862299,0.14363648,2658.7,2658.3,3.76172]
["bitfinex","ETHUSD",1727619862476,4.5579,2658.8,2658.4,0.90956878]
["bitfinex","ETHUSD",1727619862677,0.14363648,2658.7,2658.3,3.76172]
["bitfinex","ETHUSD",1727619862995,8.31913,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1727619862996,0.14361097,2658.6,2658.3,3.76172]
["bitfinex","ETHUSD",1727619863313,4.5579,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1727619863516,0.14358545,2658.5,2658.3,3.76172]
["bitfinex","ETHUSD",1727619863812,0.14355993,2658.4,2658.3,3.76172]
["bitfinex","ETHUSD",1727619864116,3.76129,2658.7,2658.3,0.90958494]
["bitfinex","ETHUSD",1727619864319,3.76129,2658.7,2658.2,3.76194]
["bitfinex","ETHUSD",1727619864320,0.14355993,2658.4,2658.2,3.76187]
["bitfinex","ETHUSD",1727619864478,3.76129,2658.7,2658.3,0.90957646]
["bitfinex","ETHUSD",1727619864688,0.14361097,2658.6,2658.1,1.60743425]
["bitfinex","ETHUSD",1727619864989,0.14361097,2658.6,2658.3,3.76179]
["bitfinex","ETHUSD",1727619866385,0.14361097,2658.6,2658.1,0.78619637]
["bitfinex","ETHUSD",1727619866386,4.52399,2658.5,2658.1,0.78619637]
["bitfinex","ETHUSD",1727619866589,0.1436177,2658.4,2658.2,0.90960742]
["bitfinex","ETHUSD",1727619866816,4.52399,2658.5,2658.0,4.54840637]
["bitfinex","ETHUSD",1727619866990,0.14358729,2658.4,2658.1,2.274013]
["bitfinex","ETHUSD",1727619867182,4.52399,2658.5,2658.2,0.9096052]
["bitfinex","ETHUSD",1727619867383,0.14358729,2658.4,2658.0,4.54840637]
["bitfinex","ETHUSD",1727619867688,4.52399,2658.5,2658.1,2.27401031]
["bitfinex","ETHUSD",1727619867886,0.7624,2658.4,2657.8,4.94382137]
["bitfinex","ETHUSD",1727619868093,0.14356177,2658.3,2657.9,6.03631611]
["bitfinex","ETHUSD",1727619868312,0.14356177,2658.3,2658.0,2.27404611]
["bitfinex","ETHUSD",1727619868639,0.14356177,2658.3,2658.1,0.90961844]
["bitfinex","ETHUSD",1727619868918,0.14356177,2658.3,2658.0,3.7622]
["bitfinex","ETHUSD",1727619869224,0.14356177,2658.3,2658.1,0.90958423]
["bitfinex","ETHUSD",1727619869387,0.14356177,2658.3,2658.0,3.7622]
["bitfinex","ETHUSD",1727619869696,0.14356177,2658.3,2658.1,0.90957485]
["bitfinex","ETHUSD",1727619869897,0.14356177,2658.3,2658.0,3.7622]
["bitfinex","ETHUSD",1727619870125,0.14356177,2658.3,2658.1,0.90955731]
["bitfinex","ETHUSD",1727619870328,0.83781266,2658.4,2658.0,3.7622]
["bitfinex","ETHUSD",1727619870624,4.52408,2658.4,2658.1,0.90954732]
["bitfinex","ETHUSD",1727619870831,0.14346614,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1727619871120,0.14346614,2658.3,2658.0,2.27383873]
["bitfinex","ETHUSD",1727619871323,0.14346614,2658.3,2657.8,4.94394137]
["bitfinex","ETHUSD",1727619871324,3.90527614,2658.3,2657.8,4.94394137]
["bitfinex","ETHUSD",1727619871638,3.90527614,2658.3,2657.9,6.03617838]
["bitfinex","ETHUSD",1727619871822,3.90527614,2658.3,2658.0,2.27381838]
["bitfinex","ETHUSD",1727619871986,3.90527614,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1727619872185,3.90527614,2658.3,2658.0,2.27376661]
["bitfinex","ETHUSD",1727619872409,3.90527614,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1727619872607,3.90527614,2658.3,2658.0,2.2736625]
["bitfinex","ETHUSD",1727619872817,3.90527614,2658.3,2657.8,3.76243]
["bitfinex","ETHUSD",1727619873040,3.90527614,2658.3,2657.9,2.27366235]
["bitfinex","ETHUSD",1727619873212,3.90527614,2658.3,2658.0,2.27366235]
["bitfinex","ETHUSD",1727619873560,3.90527614,2658.3,2657.8,3.76243]
["bitfinex","ETHUSD",1727619873862,3.90527614,2658.3,2657.9,6.03591788]
["bitfinex","ETHUSD",1727619873998,0.14346614,2658.3,2658.0,0.90942715]
["bitfinex","ETHUSD",1727619874199,0.14346614,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1727619874434,0.14346614,2658.3,2658.0,2.2735335]
["bitfinex","ETHUSD",1727619874640,0.14346614,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1727619874842,0.14346614,2658.3,2658.0,2.27348046]
["bitfinex","ETHUSD",1727619875008,0.14346614,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1727619875343,0.14346614,2658.3,2658.0,0.90939322]
["bitfinex","ETHUSD",1727619875543,0.14346614,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1727619875706,0.14346614,2658.3,2658.0,0.90936247]
["bitfinex","ETHUSD",1727619875907,0.14346614,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1727619876129,0.14346614,2658.3,2658.0,0.90936244]
["bitfinex","ETHUSD",1727619876344,0.14346614,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1727619876544,0.14346614,2658.3,2658.0,0.90934779]
["bitfinex","ETHUSD",1727619876744,0.14346614,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1727619876946,0.14346614,2658.3,2658.0,0.90933189]
["bitfinex","ETHUSD",1727619877242,0.14346614,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1727619877449,0.14346614,2658.3,2658.0,0.9093173]
["bitfinex","ETHUSD",1727619877653,0.14346614,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1727619877956,0.14346614,2658.3,2658.0,0.90930596]
["bitfinex","ETHUSD",1727619878100,0.14346614,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1727619878300,0.14346614,2658.3,2658.0,0.90929179]
["bitfinex","ETHUSD",1727619878503,0.14346614,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1727619878740,0.14346614,2658.3,2658.0,0.90928216]
["bitfinex","ETHUSD",1727619878931,0.14346614,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1727619879125,0.14346614,2658.3,2658.0,0.90928557]
["bitfinex","ETHUSD",1727619879358,0.14346614,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1727619879546,0.14346614,2658.3,2658.0,0.90927735]
["bitfinex","ETHUSD",1727619879748,0.14346614,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1727619879945,0.14346614,2658.3,2658.0,0.90925592]
["bitfinex","ETHUSD",1727619880247,0.14346614,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1727619880957,0.14346614,2658.3,2658.0,0.90922937]
["bitfinex","ETHUSD",1727619881269,0.14346614,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1727619881475,3.90526614,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1727619881975,3.90526614,2658.3,2658.0,0.90920681]
["bitfinex","ETHUSD",1727619882149,3.90526614,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1727619884238,0.14346614,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1727619885598,3.90527614,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1727619886071,7.7425788,2658.3,2657.8,2.38339438]
["bitfinex","ETHUSD",1727619886269,3.76215,2658.1,2657.9,2.27277298]
["bitfinex","ETHUSD",1727619886471,0.14220003,2658.0,2657.6,3.76272]
["bitfinex","ETHUSD",1727619886676,3.76215,2658.1,2657.7,0.9090859]
["bitfinex","ETHUSD",1727619886835,0.14220872,2658.0,2657.6,3.76272]
["bitfinex","ETHUSD",1727619887038,0.14220872,2658.0,2657.7,0.90909285]
["bitfinex","ETHUSD",1727619887342,0.14220872,2658.0,2657.7,3.7626]
["bitfinex","ETHUSD",1727619887770,4.55436,2658.2,2657.7,3.7626]
["bitfinex","ETHUSD",1727619888248,0.14216905,2658.1,2657.7,3.7626]
["bitfinex","ETHUSD",1727619888977,0.7924,2658.0,2657.7,3.7626]
["bitfinex","ETHUSD",1727619889472,0.14211799,2657.9,2657.7,3.7626]
["bitfinex","ETHUSD",1727619890953,0.14211799,2657.9,2657.7,3.76257]
["bitfinex","ETHUSD",1727619892236,0.14211799,2657.9,2657.6,3.76276]
["bitfinex","ETHUSD",1727619894041,0.14211799,2657.9,2657.6,3.7627]
["bitfinex","ETHUSD",1727619894280,0.14211799,2657.9,2657.5,3.76286]
["bitfinex","ETHUSD",1727619894582,0.14211799,2657.9,2657.6,4.6714101]
["bitfinex","ETHUSD",1727619894785,0.14211799,2657.9,2657.6,3.7627]
["bitfinex","ETHUSD",1727619897265,0.14211799,2657.9,2657.5,3.76286]
["bitfinex","ETHUSD",1727619897458,0.14211799,2657.9,2657.5,3.76285]
["bitfinex","ETHUSD",1727619897658,0.14211799,2657.9,2657.6,3.76279]
["bitfinex","ETHUSD",1727619901446,0.14211799,2657.9,2657.4,0.79051901]
["bitfinex","ETHUSD",1727619901650,0.14211799,2657.9,2657.5,9.79687758]
["bitfinex","ETHUSD",1727619901945,0.14211799,2657.9,2657.5,7.52569]
["bitfinex","ETHUSD",1727619903089,0.14211799,2657.9,2657.5,3.76283]
["bitfinex","ETHUSD",1727619903247,0.8261,2657.8,2657.5,3.76283]
["bitfinex","ETHUSD",1727619903447,0.14201126,2657.7,2657.5,3.76283]
["bitfinex","ETHUSD",1727619903647,0.8261,2657.8,2657.5,3.76283]
["bitfinex","ETHUSD",1727619903941,0.14198952,2657.7,2657.5,3.76283]
["bitfinex","ETHUSD",1727619904489,0.14196399,2657.6,2657.5,3.76283]
["bitfinex","ETHUSD",1727619904787,0.8261,2657.8,2657.5,6.03407]
["bitfinex","ETHUSD",1727619904981,0.14196399,2657.6,2657.5,3.76283]
["bitfinex","ETHUSD",1727619905149,0.8261,2657.8,2657.5,6.03407432]
["bitfinex","ETHUSD",1727619905349,0.14196399,2657.6,2657.5,3.76283]
["bitfinex","ETHUSD",1727619905583,0.8261,2657.8,2657.5,6.03403253]
["bitfinex","ETHUSD",1727619905788,0.14196399,2657.6,2657.5,3.76283]
["bitfinex","ETHUSD",1727619905951,0.8261,2657.8,2657.5,6.03417943]
["bitfinex","ETHUSD",1727619906148,0.8261,2657.8,2657.5,3.76283]
["bitfinex","ETHUSD",1727619906382,0.14198952,2657.7,2657.5,7.52567]
["bitfinex","ETHUSD",1727619906779,0.8261,2657.8,2657.5,7.52567]
["bitfinex","ETHUSD",1727619906981,0.14196399,2657.6,2657.5,7.52567]
["bitfinex","ETHUSD",1727619907285,0.14196399,2657.6,2657.5,9.79717955]
["bitfinex","ETHUSD",1727619907447,0.8261,2657.8,2657.5,6.03433955]
["bitfinex","ETHUSD",1727619907646,0.14178951,2657.7,2657.5,3.76283]
["bitfinex","ETHUSD",1727619907963,0.8261,2657.8,2657.5,7.52567]
["bitfinex","ETHUSD",1727619908148,0.14176398,2657.6,2657.5,3.76283]
["bitfinex","ETHUSD",1727619908469,0.14176398,2657.6,2657.5,9.79730433]
["bitfinex","ETHUSD",1727619908787,0.8261,2657.8,2657.6,3.76279]
["bitfinex","ETHUSD",1727619909283,0.14178951,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1727619909590,0.8261,2658.0,2657.6,4.67154866]
["bitfinex","ETHUSD",1727619909785,0.14178951,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1727619909949,0.8261,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1727619910148,0.8261,2658.4,2658.2,3.76187]
["bitfinex","ETHUSD",1727619910343,0.89162633,2658.7,2658.4,3.76165]
["bitfinex","ETHUSD",1727619910649,0.8261,2658.7,2658.5,3.76138]
["bitfinex","ETHUSD",1727619911259,0.8261,2658.7,2658.4,3.76165]
["bitfinex","ETHUSD",1727619911570,0.8261,2658.7,2658.4,3.76158]
["bitfinex","ETHUSD",1727619911781,0.8261,2658.7,2658.5,3.7615]
["bitfinex","ETHUSD",1727619912108,0.8261,2658.7,2658.4,3.76156]
["bitfinex","ETHUSD",1727619912268,0.8261,2658.7,2658.4,7.52314]
["bitfinex","ETHUSD",1727619913289,0.8261,2658.7,2658.4,3.76156]
["bitfinex","ETHUSD",1727619913487,0.8261,2658.7,2658.5,3.7615]
["bitfinex","ETHUSD",1727619913996,0.8261,2658.7,2658.4,3.76156]
["bitfinex","ETHUSD",1727619914150,0.8261,2658.7,2658.4,7.52312]
["bitfinex","ETHUSD",1727619914354,0.8261,2658.7,2658.4,3.76156]
["bitfinex","ETHUSD",1727619915650,0.8261,2658.7,2658.5,3.7615]
["bitfinex","ETHUSD",1727619915850,0.8261,2658.7,2658.4,3.76156]
["bitfinex","ETHUSD",1727619917085,0.7611,2659.0,2658.5,2.36407537]
["bitfinex","ETHUSD",1727619917297,2.75791222,2659.9,2658.4,0.91162754]
["bitfinex","ETHUSD",1727619917298,0.7611,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1727619917481,4.52141,2659.4,2659.1,1.59287537]
["bitfinex","ETHUSD",1727619917679,4.52141,2659.4,2658.9,6.12489537]
["bitfinex","ETHUSD",1727619919689,0.7611,2659.4,2658.9,6.12489537]
["bitfinex","ETHUSD",1727619919889,4.52114,2659.6,2659.3,1.59287537]
["bitfinex","ETHUSD",1727619920691,3.75975,2659.8,2659.3,2.36407537]
["bitfinex","ETHUSD",1727619920692,4.52085,2659.8,2659.3,2.36407537]
["bitfinex","ETHUSD",1727619921259,3.75991,2659.7,2659.3,2.36407537]
["bitfinex","ETHUSD",1727619921590,3.75996,2659.6,2659.3,2.36407537]
["bitfinex","ETHUSD",1727619921802,3.88989886,2659.6,2659.3,2.36407537]
["bitfinex","ETHUSD",1727619922159,3.88989886,2659.6,2659.1,2.36407537]
["bitfinex","ETHUSD",1727619922160,3.76012,2659.5,2659.1,2.36407537]
["bitfinex","ETHUSD",1727619922484,0.13012681,2659.4,2659.1,2.36407537]
["bitfinex","ETHUSD",1727619923400,3.75996,2659.6,2659.1,2.36407537]
["bitfinex","ETHUSD",1727619923581,0.89120131,2659.3,2658.9,4.37334954]
["bitfinex","ETHUSD",1727619923785,0.7611,2659.3,2658.9,5.96622491]
["bitfinex","ETHUSD",1727619923964,0.13012738,2659.2,2658.9,5.96622491]
["bitfinex","ETHUSD",1727619924306,0.7611,2659.3,2658.9,9.72709491]
["bitfinex","ETHUSD",1727619924514,0.13007581,2659.1,2658.9,9.72709491]
["bitfinex","ETHUSD",1727619924692,0.7611,2659.3,2659.0,1.04982949]
["bitfinex","ETHUSD",1727619925086,0.7611,2659.3,2659.0,4.81061949]
["bitfinex","ETHUSD",1727619925992,0.7611,2659.3,2659.0,1.04982949]
["bitfinex","ETHUSD",1727619926373,0.7611,2659.3,2659.0,4.81056949]
["bitfinex","ETHUSD",1727619927404,0.7611,2659.3,2658.8,0.7712]
["bitfinex","ETHUSD",1727619927715,0.7611,2659.3,2658.7,3.76115]
["bitfinex","ETHUSD",1727619927716,3.83595266,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1727619927920,3.76054,2659.2,2658.6,6.12541537]
["bitfinex","ETHUSD",1727619928098,0.7611,2659.0,2658.6,7.52264]
["bitfinex","ETHUSD",1727619928280,0.7611,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1727619929012,0.7611,2659.0,2658.6,7.52259]
["bitfinex","ETHUSD",1727619929308,0.7611,2659.0,2658.6,3.76129]
["bitfinex","ETHUSD",1727619931013,0.7611,2659.0,2658.5,1.59287537]
["bitfinex","ETHUSD",1727619931220,0.7611,2659.0,2658.4,4.53276]
["bitfinex","ETHUSD",1727619931221,0.83651266,2659.0,2658.4,4.53276]
["bitfinex","ETHUSD",1727619931420,0.7611,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1727619931578,0.7611,2659.0,2658.6,5.35423537]
["bitfinex","ETHUSD",1727619934833,0.8216,2659.2,2658.8,5.35396537]
["bitfinex","ETHUSD",1727619935127,0.8216,2659.2,2658.9,3.76092]
["bitfinex","ETHUSD",1727619936219,0.8216,2659.2,2658.8,2.41097537]
["bitfinex","ETHUSD",1727619936384,0.8216,2659.2,2658.6,5.35415537]
["bitfinex","ETHUSD",1727619936584,4.58249,2659.0,2658.5,3.76148]
["bitfinex","ETHUSD",1727619937212,0.12981398,2658.9,2658.5,3.76148]
["bitfinex","ETHUSD",1727619938619,0.12981398,2658.9,2658.8,1.59287537]
["bitfinex","ETHUSD",1727619938927,4.58227,2659.1,2658.6,6.17227537]
["bitfinex","ETHUSD",1727619939086,0.12974448,2658.9,2658.6,6.17227537]
["bitfinex","ETHUSD",1727619939289,4.58227,2659.1,2658.6,4.5794]
["bitfinex","ETHUSD",1727619939494,0.12971897,2658.8,2658.6,4.5794]
["bitfinex","ETHUSD",1727619939712,4.58227,2659.1,2658.6,4.5794]
["bitfinex","ETHUSD",1727619939915,0.12969346,2658.7,2658.6,4.5794]
["bitfinex","ETHUSD",1727619940123,4.58227,2659.1,2658.6,4.5794]
["bitfinex","ETHUSD",1727619940316,0.12969346,2658.7,2658.6,4.5794]
["bitfinex","ETHUSD",1727619940504,4.58227,2659.1,2658.6,4.5794]
["bitfinex","ETHUSD",1727619940705,0.12969346,2658.7,2658.6,4.5794]
["bitfinex","ETHUSD",1727619940922,4.58227,2659.1,2658.6,4.5794]
["bitfinex","ETHUSD",1727619941102,0.12969346,2658.7,2658.6,4.5794]
["bitfinex","ETHUSD",1727619941304,4.58227,2659.1,2658.6,4.5794]
["bitfinex","ETHUSD",1727619941502,0.12969346,2658.7,2658.6,4.5794]
["bitfinex","ETHUSD",1727619941820,0.8216,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1727619942926,0.8216,2659.1,2658.7,5.35400537]
["bitfinex","ETHUSD",1727619943137,0.8216,2659.1,2658.7,9.11515537]
["bitfinex","ETHUSD",1727619943428,0.8216,2659.1,2658.7,5.35400537]
["bitfinex","ETHUSD",1727619945699,4.58227,2659.1,2658.7,3.76113]
["bitfinex","ETHUSD",1727619949234,4.58227,2659.1,2658.7,5.35400537]
["bitfinex","ETHUSD",1727619951302,4.58227,2659.1,2658.7,3.76113]
["bitfinex","ETHUSD",1727619951501,0.12973521,2659.0,2658.7,3.76113]
["bitfinex","ETHUSD",1727619952043,0.20514787,2659.0,2658.4,3.76158]
["bitfinex","ETHUSD",1727619952340,3.88056521,2659.0,2658.6,3.76135]
["bitfinex","ETHUSD",1727619954014,3.88056521,2659.0,2658.5,3.76148]
["bitfinex","ETHUSD",1727619960417,3.88056521,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1727619960616,0.11973521,2659.0,2658.6,4.56646]
["bitfinex","ETHUSD",1727619960819,0.11973521,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727619961223,4.55199,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1727619961424,0.12934973,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727619961748,0.12934973,2659.0,2658.9,4.67243054]
["bitfinex","ETHUSD",1727619961966,4.55199,2659.3,2658.9,4.67243054]
["bitfinex","ETHUSD",1727619962123,0.12934973,2659.0,2658.7,5.35402537]
["bitfinex","ETHUSD",1727619962321,3.76059,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1727619962535,0.12937523,2659.1,2658.7,3.76115]
["bitfinex","ETHUSD",1727619963658,0.7915,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1727619963809,0.7915,2658.9,2658.6,7.52266]
["bitfinex","ETHUSD",1727619964151,0.12935521,2658.8,2658.7,0.97314909]
["bitfinex","ETHUSD",1727619964657,0.12935521,2658.8,2658.5,0.61595554]
["bitfinex","ETHUSD",1727619965725,0.12935521,2658.8,2658.5,4.37743554]
["bitfinex","ETHUSD",1727619965926,3.89055521,2658.8,2658.3,3.76173]
["bitfinex","ETHUSD",1727619966142,0.7915,2658.7,2658.3,3.76173]
["bitfinex","ETHUSD",1727619966314,0.12922163,2658.6,2658.3,3.76173]
["bitfinex","ETHUSD",1727619966517,0.12922163,2658.6,2658.3,4.83293844]
["bitfinex","ETHUSD",1727619967567,0.12922163,2658.6,2658.4,3.76164]
["bitfinex","ETHUSD",1727619968063,0.12922163,2658.6,2658.5,2.39797537]
["bitfinex","ETHUSD",1727619968455,0.7915,2658.9,2658.5,6.15939537]
["bitfinex","ETHUSD",1727619968630,0.12914342,2658.6,2658.5,6.15939537]
["bitfinex","ETHUSD",1727619968837,0.7915,2658.9,2658.5,7.25861075]
["bitfinex","ETHUSD",1727619969159,0.12919445,2658.8,2658.5,7.25861075]
["bitfinex","ETHUSD",1727619969765,0.12919445,2658.8,2658.6,3.76131]
["bitfinex","ETHUSD",1727619969968,0.12919445,2658.8,2658.7,1.59287537]
["bitfinex","ETHUSD",1727619970146,0.7915,2659.2,2658.7,6.07995545]
["bitfinex","ETHUSD",1727619970349,0.7915,2659.2,2658.8,3.76105]
["bitfinex","ETHUSD",1727619970350,0.12930137,2659.1,2658.8,3.76105]
["bitfinex","ETHUSD",1727619971756,0.12930137,2659.1,2658.7,5.35410537]
["bitfinex","ETHUSD",1727619971956,0.12930137,2659.1,2658.7,6.42521081]
["bitfinex","ETHUSD",1727619973738,3.88997137,2659.1,2658.7,2.66398081]
["bitfinex","ETHUSD",1727619974045,0.12930137,2659.1,2658.8,0.90938581]
["bitfinex","ETHUSD",1727619974244,0.12930137,2659.1,2658.7,6.42519081]
["bitfinex","ETHUSD",1727619974564,0.12930137,2659.1,2658.8,0.90937286]
["bitfinex","ETHUSD",1727619974774,0.12930137,2659.1,2658.7,6.42519081]
["bitfinex","ETHUSD",1727619974942,0.12930137,2659.1,2658.9,1.59287537]
["bitfinex","ETHUSD",1727619975558,4.57199,2659.3,2658.9,1.59287537]
["bitfinex","ETHUSD",1727619976150,0.12949635,2659.2,2658.9,1.59287537]
["bitfinex","ETHUSD",1727619976366,4.57199,2659.3,2658.9,1.59287537]
["bitfinex","ETHUSD",1727619976544,0.12949635,2659.2,2658.9,1.59287537]
["bitfinex","ETHUSD",1727619976754,0.8116,2659.3,2658.9,2.84257145]
["bitfinex","ETHUSD",1727619977062,0.12951373,2659.2,2658.9,6.60351145]
["bitfinex","ETHUSD",1727619977457,0.8116,2659.3,2658.9,6.60351145]
["bitfinex","ETHUSD",1727619977661,0.12948823,2659.1,2658.9,6.60351145]
["bitfinex","ETHUSD",1727619977830,4.57199,2659.3,2659.0,0.74021115]
["bitfinex","ETHUSD",1727619978031,0.12946272,2659.0,2658.9,1.59287537]
["bitfinex","ETHUSD",1727619978253,4.57199,2659.3,2658.9,2.28719581]
["bitfinex","ETHUSD",1727619978459,0.12946272,2659.0,2658.9,2.28719581]
["bitfinex","ETHUSD",1727619978858,3.76028,2659.4,2658.9,2.28719581]
["bitfinex","ETHUSD",1727619978859,3.76028,2659.4,2658.9,6.04814581]
["bitfinex","ETHUSD",1727619979047,0.12946272,2659.0,2658.9,6.04814581]
["bitfinex","ETHUSD",1727619979247,3.76028,2659.4,2658.9,8.32113496]
["bitfinex","ETHUSD",1727619979568,3.76028,2659.4,2659.0,1.13983448]
["bitfinex","ETHUSD",1727619980249,0.8116,2659.5,2659.1,2.39147537]
["bitfinex","ETHUSD",1727619980443,0.8116,2659.7,2659.3,5.35319537]
["bitfinex","ETHUSD",1727619980642,4.57137,2659.8,2659.4,0.53531954]
["bitfinex","ETHUSD",1727619981572,8.33112,2659.8,2659.4,0.53531954]
["bitfinex","ETHUSD",1727619981737,0.12975339,2659.7,2659.4,0.53531954]
["bitfinex","ETHUSD",1727619982075,0.12975339,2659.7,2659.0,1.93035349]
["bitfinex","ETHUSD",1727619982076,4.57135,2659.8,2659.5,2.18172686]
["bitfinex","ETHUSD",1727619982249,0.12971631,2659.6,2659.5,1.59287537]
["bitfinex","ETHUSD",1727619982439,4.57135,2659.8,2659.4,0.7939]
["bitfinex","ETHUSD",1727619982640,4.57135,2659.8,2659.5,0.23867754]
["bitfinex","ETHUSD",1727619982949,4.57135,2659.8,2659.4,0.7939]
["bitfinex","ETHUSD",1727619983155,0.1297418,2659.7,2659.4,0.7939]
["bitfinex","ETHUSD",1727619983355,4.57135,2659.8,2659.4,0.7939]
["bitfinex","ETHUSD",1727619983668,0.1297418,2659.7,2659.4,0.7939]
["bitfinex","ETHUSD",1727619984140,0.12971631,2659.6,2659.4,4.55413]
["bitfinex","ETHUSD",1727619984349,0.12971631,2659.6,2659.5,0.61470054]
["bitfinex","ETHUSD",1727619984885,4.51248,2660.1,2659.6,3.75989]
["bitfinex","ETHUSD",1727619985042,0.7532,2660.1,2659.8,1.59287537]
["bitfinex","ETHUSD",1727619985388,6.75893,2660.4,2659.8,1.59287537]
["bitfinex","ETHUSD",1727619985389,4.5122,2660.3,2659.8,2.38677537]
["bitfinex","ETHUSD",1727619985884,4.5122,2660.3,2660.0,1.59287537]
["bitfinex","ETHUSD",1727619985885,0.7532,2660.3,2660.0,1.59287537]
["bitfinex","ETHUSD",1727619986181,0.7532,2660.6,2660.2,1.59287537]
["bitfinex","ETHUSD",1727619986482,0.7532,2660.6,2660.2,5.35195537]
["bitfinex","ETHUSD",1727619986855,0.7532,2660.9,2660.4,5.35170537]
["bitfinex","ETHUSD",1727619987184,4.51065,2661.4,2660.7,5.35127537]
["bitfinex","ETHUSD",1727619987364,4.51065,2661.4,2661.0,1.59287537]
["bitfinex","ETHUSD",1727619987569,3.75764,2661.3,2661.0,1.59287537]
["bitfinex","ETHUSD",1727619988162,3.75742,2661.4,2661.0,1.59287537]
["bitfinex","ETHUSD",1727619988360,3.75731,2661.5,2661.0,6.14474537]
["bitfinex","ETHUSD",1727619988658,3.75744,2661.4,2661.0,2.38677537]
["bitfinex","ETHUSD",1727619989549,3.75744,2661.4,2661.0,0.7939]
["bitfinex","ETHUSD",1727619990242,4.51042,2661.6,2660.6,0.7939]
["bitfinex","ETHUSD",1727619990243,3.75792,2661.1,2660.6,0.7939]
["bitfinex","ETHUSD",1727619990670,3.75783,2661.2,2660.6,0.7939]
["bitfinex","ETHUSD",1727619990975,3.7579,2661.1,2660.6,0.7939]
["bitfinex","ETHUSD",1727619991668,4.5111,2661.1,2660.6,0.7939]
["bitfinex","ETHUSD",1727619992059,0.7532,2661.1,2660.6,4.55244]
["bitfinex","ETHUSD",1727619992374,0.7532,2661.1,2660.6,0.7939]
["bitfinex","ETHUSD",1727619992544,0.7532,2661.1,2660.5,3.75858]
["bitfinex","ETHUSD",1727619993089,3.75813,2660.9,2660.4,4.56232]
["bitfinex","ETHUSD",1727619993254,3.7581,2661.0,2660.4,4.56232]
["bitfinex","ETHUSD",1727619993443,3.7581,2661.0,2660.4,5.394448]
["bitfinex","ETHUSD",1727619993444,3.83351266,2661.0,2660.4,5.394448]
["bitfinex","ETHUSD",1727619993643,3.83361266,2660.9,2660.4,0.8035]
["bitfinex","ETHUSD",1727619993880,0.07541266,2660.9,2660.4,0.8035]
["bitfinex","ETHUSD",1727619994085,3.83354266,2660.9,2660.4,0.8035]
["bitfinex","ETHUSD",1727619994260,3.7581,2661.0,2660.4,4.56224]
["bitfinex","ETHUSD",1727619994456,7.51617,2661.0,2660.4,4.56224]
["bitfinex","ETHUSD",1727619994650,3.75807,2661.0,2660.4,4.56224]
["bitfinex","ETHUSD",1727619995057,3.75814,2660.9,2660.4,0.8035]
["bitfinex","ETHUSD",1727619995554,3.75814,2660.9,2660.4,4.56233]
["bitfinex","ETHUSD",1727619995771,3.75807,2661.0,2660.4,4.56233]
["bitfinex","ETHUSD",1727619995984,0.7532,2661.1,2660.5,3.75861]
["bitfinex","ETHUSD",1727619996284,0.7532,2661.1,2660.4,5.15382755]
["bitfinex","ETHUSD",1727619996285,4.5388,2661.4,2660.6,3.75854]
["bitfinex","ETHUSD",1727619996445,4.5388,2661.4,2660.8,7.20120735]
["bitfinex","ETHUSD",1727619996641,0.11800642,2661.3,2660.9,8.31953]
["bitfinex","ETHUSD",1727619996873,0.11800642,2661.3,2660.9,4.5615]
["bitfinex","ETHUSD",1727619997185,0.11850182,2661.2,2660.9,5.73778473]
["bitfinex","ETHUSD",1727619997487,3.75731,2661.5,2660.9,5.73778473]
["bitfinex","ETHUSD",1727619997685,0.11847635,2661.1,2660.9,5.73778473]
["bitfinex","ETHUSD",1727619997903,3.75743,2661.4,2660.9,4.5615]
["bitfinex","ETHUSD",1727619998129,0.11845088,2661.0,2660.9,4.5615]
["bitfinex","ETHUSD",1727619998251,3.75743,2661.4,2660.9,4.5615]
["bitfinex","ETHUSD",1727619998448,0.11845088,2661.0,2660.9,0.8035]
["bitfinex","ETHUSD",1727619998649,3.75743,2661.4,2660.9,0.8035]
["bitfinex","ETHUSD",1727619998848,0.11845088,2661.0,2660.9,0.8035]
["bitfinex","ETHUSD",1727619999175,0.11858536,2661.0,2660.9,1.635506]
["bitfinex","ETHUSD",1727619999493,14.49991735,2661.8,2660.6,0.8035]
["bitfinex","ETHUSD",1727619999494,4.539,2661.2,2660.6,0.8035]
["bitfinex","ETHUSD",1727619999647,0.11858536,2661.0,2660.6,0.8035]
["bitfinex","ETHUSD",1727619999848,0.11876704,2661.1,2660.6,5.018231]
["bitfinex","ETHUSD",1727620000048,0.11871174,2660.9,2660.7,3.75831]
["bitfinex","ETHUSD",1727620000248,0.11873721,2661.0,2660.8,0.5018021]
["bitfinex","ETHUSD",1727620000463,3.7577,2661.2,2660.8,0.5018021]
["bitfinex","ETHUSD",1727620001247,7.51554,2661.2,2660.8,0.5018021]
["bitfinex","ETHUSD",1727620001444,7.51554,2661.2,2660.7,3.75831]
["bitfinex","ETHUSD",1727620001985,3.75788,2661.1,2660.6,5.018241]
["bitfinex","ETHUSD",1727620002165,3.75807,2661.0,2660.6,1.259711]
["bitfinex","ETHUSD",1727620002489,3.75813,2660.9,2660.6,0.8035]
["bitfinex","ETHUSD",1727620002690,3.75813,2660.9,2660.4,4.5623]
["bitfinex","ETHUSD",1727620003171,4.53937,2661.0,2660.5,3.75862]
["bitfinex","ETHUSD",1727620003375,4.53937,2661.0,2660.5,4.21485]
["bitfinex","ETHUSD",1727620003955,3.75807,2661.0,2660.5,4.21485]
["bitfinex","ETHUSD",1727620004156,8.2969,2661.2,2660.6,3.7585]
["bitfinex","ETHUSD",1727620004368,8.2969,2661.2,2660.6,4.636203]
["bitfinex","ETHUSD",1727620004581,3.75786,2661.1,2660.6,4.636203]
["bitfinex","ETHUSD",1727620006582,4.53908,2661.2,2660.7,3.7584]
["bitfinex","ETHUSD",1727620006787,4.53908,2661.2,2660.7,4.6434833]
["bitfinex","ETHUSD",1727620007296,3.75745,2661.4,2660.8,4.56173]
["bitfinex","ETHUSD",1727620007498,3.75756,2661.3,2660.8,4.56173]
["bitfinex","ETHUSD",1727620008183,3.75745,2661.4,2660.8,4.56168]
["bitfinex","ETHUSD",1727620008355,7.51495,2661.4,2660.8,8.31987]
["bitfinex","ETHUSD",1727620008557,3.75745,2661.4,2660.9,0.831987]
["bitfinex","ETHUSD",1727620008793,3.75765,2661.3,2660.9,0.831987]
["bitfinex","ETHUSD",1727620011686,0.11494795,2661.2,2660.9,0.831987]
["bitfinex","ETHUSD",1727620011886,3.87264795,2661.2,2660.9,0.831987]
["bitfinex","ETHUSD",1727620012098,3.75787,2661.1,2660.8,0.8035]
["bitfinex","ETHUSD",1727620012619,0.11489702,2661.0,2660.8,0.8035]
["bitfinex","ETHUSD",1727620012781,0.87189702,2661.0,2660.5,1.28553]
["bitfinex","ETHUSD",1727620013151,0.87189702,2661.0,2660.5,0.8293]
["bitfinex","ETHUSD",1727620013152,3.75829,2660.8,2660.5,0.8293]
["bitfinex","ETHUSD",1727620013284,4.70541968,2661.0,2660.5,0.8293]
["bitfinex","ETHUSD",1727620013604,0.11494209,2660.7,2660.5,0.8293]
["bitfinex","ETHUSD",1727620013812,4.51511,2661.0,2660.5,1.288112]
["bitfinex","ETHUSD",1727620013981,0.11498869,2660.9,2660.5,0.8293]
["bitfinex","ETHUSD",1727620014709,3.75847,2660.7,2660.3,0.8293]
["bitfinex","ETHUSD",1727620014916,3.75847,2660.7,2660.0,3.75933]
["bitfinex","ETHUSD",1727620015122,3.75883,2660.5,2660.1,1.205231]
["bitfinex","ETHUSD",1727620015322,3.75877,2660.5,2660.1,0.8293]
["bitfinex","ETHUSD",1727620015471,0.11464875,2660.4,2660.1,0.8293]
["bitfinex","ETHUSD",1727620016312,3.75898,2660.3,2659.9,0.8293]
["bitfinex","ETHUSD",1727620016685,0.11458911,2660.2,2659.9,0.8293]
["bitfinex","ETHUSD",1727620017025,4.51614,2660.2,2659.7,0.8293]
["bitfinex","ETHUSD",1727620017378,3.7594,2660.0,2659.7,0.8293]
["bitfinex","ETHUSD",1727620017577,0.11434339,2659.9,2659.7,0.8293]
["bitfinex","ETHUSD",1727620018083,3.75927,2660.1,2659.7,0.8293]
["bitfinex","ETHUSD",1727620018286,0.11411827,2659.8,2659.7,0.8293]
["bitfinex","ETHUSD",1727620018500,3.75927,2660.1,2659.7,0.8293]
["bitfinex","ETHUSD",1727620018700,0.11411827,2659.8,2659.7,0.8293]
["bitfinex","ETHUSD",1727620018909,3.75927,2660.1,2659.7,0.8293]
["bitfinex","ETHUSD",1727620019179,0.11411827,2659.8,2659.7,0.8293]
["bitfinex","ETHUSD",1727620019379,3.75927,2660.1,2659.7,0.8293]
["bitfinex","ETHUSD",1727620019680,0.11411827,2659.8,2659.7,0.8293]
["bitfinex","ETHUSD",1727620019880,3.75927,2660.1,2659.7,0.8293]
["bitfinex","ETHUSD",1727620020079,0.11411827,2659.8,2659.4,0.8293]
["bitfinex","ETHUSD",1727620020403,0.11409277,2659.7,2659.4,0.8293]
["bitfinex","ETHUSD",1727620020583,0.11409277,2659.7,2659.4,5.048424]
["bitfinex","ETHUSD",1727620020783,3.75947,2660.0,2659.4,5.048424]
["bitfinex","ETHUSD",1727620021023,0.11374173,2659.6,2659.5,3.76009]
["bitfinex","ETHUSD",1727620021214,3.75947,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1727620021515,0.11371569,2659.6,2659.5,3.76009]
["bitfinex","ETHUSD",1727620021725,3.75947,2660.0,2659.5,4.6409594]
["bitfinex","ETHUSD",1727620021913,0.11371569,2659.6,2659.5,4.6409594]
["bitfinex","ETHUSD",1727620022078,8.27542,2660.2,2659.5,4.6408694]
["bitfinex","ETHUSD",1727620022283,4.51592,2660.4,2659.7,4.58904]
["bitfinex","ETHUSD",1727620022485,0.11384314,2660.1,2659.8,3.75966]
["bitfinex","ETHUSD",1727620022796,0.11372215,2660.0,2659.8,3.75966]
["bitfinex","ETHUSD",1727620022991,3.75892,2660.4,2659.8,4.65382133]
["bitfinex","ETHUSD",1727620023198,0.11369666,2659.9,2659.8,4.65382133]
["bitfinex","ETHUSD",1727620023403,7.51784,2660.4,2659.8,4.65382133]
["bitfinex","ETHUSD",1727620023603,3.87277861,2660.3,2659.8,4.65382133]
["bitfinex","ETHUSD",1727620024883,0.11379861,2660.3,2659.9,4.68369613]
["bitfinex","ETHUSD",1727620025179,3.87281861,2660.3,2660.0,0.8293]
["bitfinex","ETHUSD",1727620025494,3.87281861,2660.3,2659.8,4.5889]
["bitfinex","ETHUSD",1727620025495,0.11379861,2660.3,2659.8,4.5889]
["bitfinex","ETHUSD",1727620025682,0.11379861,2660.3,2659.8,5.40012733]
["bitfinex","ETHUSD",1727620025882,0.11379861,2660.3,2659.8,4.58889]
["bitfinex","ETHUSD",1727620026794,0.11379861,2660.3,2659.8,8.34849]
["bitfinex","ETHUSD",1727620027016,3.87283861,2660.3,2659.8,4.58889]
["bitfinex","ETHUSD",1727620028825,3.87277861,2660.3,2659.8,4.58889]
["bitfinex","ETHUSD",1727620029189,0.11379861,2660.3,2659.8,8.34849]
["bitfinex","ETHUSD",1727620029815,0.11379861,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1727620030433,0.11379861,2660.3,2659.8,4.58889]
["bitfinex","ETHUSD",1727620030724,0.11379861,2660.3,2659.8,8.807349]
["bitfinex","ETHUSD",1727620030911,0.11379861,2660.3,2659.8,5.047759]
["bitfinex","ETHUSD",1727620031118,0.11379861,2660.3,2660.0,3.75937]
["bitfinex","ETHUSD",1727620031324,3.75869,2660.5,2660.0,3.75937]
["bitfinex","ETHUSD",1727620031485,0.11393405,2660.2,2660.0,3.75937]
["bitfinex","ETHUSD",1727620031685,3.75869,2660.5,2660.0,4.6400829]
["bitfinex","ETHUSD",1727620031900,0.11390857,2660.1,2660.0,3.75937]
["bitfinex","ETHUSD",1727620032123,3.75869,2660.5,2660.0,3.75937]
["bitfinex","ETHUSD",1727620032298,0.11390857,2660.1,2660.0,3.75937]
["bitfinex","ETHUSD",1727620032505,3.75869,2660.5,2660.0,3.75937]
["bitfinex","ETHUSD",1727620032736,0.11390857,2660.1,2660.0,3.75937]
["bitfinex","ETHUSD",1727620033021,0.11390857,2660.1,2660.0,4.6400829]
["bitfinex","ETHUSD",1727620033234,3.75888,2660.4,2660.0,0.8807129]
["bitfinex","ETHUSD",1727620033538,0.11390857,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727620033713,7.51749,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1727620034032,3.75869,2660.5,2660.0,4.6401049]
["bitfinex","ETHUSD",1727620034339,0.11398502,2660.4,2659.8,5.047759]
["bitfinex","ETHUSD",1727620034506,3.759,2660.3,2659.8,5.047759]
["bitfinex","ETHUSD",1727620034708,3.759,2660.3,2659.9,3.75952]
["bitfinex","ETHUSD",1727620034940,3.759,2660.3,2659.8,8.807329]
["bitfinex","ETHUSD",1727620034941,0.11393405,2660.2,2659.8,8.807329]
["bitfinex","ETHUSD",1727620035439,0.11390857,2660.1,2659.9,4.6402629]
["bitfinex","ETHUSD",1727620035598,3.759,2660.3,2659.9,4.6402629]
["bitfinex","ETHUSD",1727620035937,3.75969,2659.8,2659.4,0.7731]
["bitfinex","ETHUSD",1727620036139,3.75969,2659.8,2659.2,3.76044]
["bitfinex","ETHUSD",1727620036140,4.52982,2659.7,2659.2,4.53353]
["bitfinex","ETHUSD",1727620036296,4.52982,2659.7,2659.3,0.4550959]
["bitfinex","ETHUSD",1727620036297,4.6436806,2659.7,2659.3,0.4550959]
["bitfinex","ETHUSD",1727620036637,0.8837806,2659.7,2659.2,0.7731]
["bitfinex","ETHUSD",1727620036844,4.6436706,2659.7,2659.2,0.7731]
["bitfinex","ETHUSD",1727620037332,3.75996,2659.6,2659.2,0.7731]
["bitfinex","ETHUSD",1727620037708,0.11368186,2659.5,2659.2,0.7731]
["bitfinex","ETHUSD",1727620038546,3.94926452,2659.5,2658.9,0.7731]
["bitfinex","ETHUSD",1727620038696,0.18909452,2659.5,2658.9,1.1492]
["bitfinex","ETHUSD",1727620038900,3.76026,2659.4,2658.9,1.1492]
["bitfinex","ETHUSD",1727620039239,3.94914128,2659.3,2658.9,1.1492]
["bitfinex","ETHUSD",1727620039421,0.18876128,2659.3,2658.9,1.1492]
["bitfinex","ETHUSD",1727620039628,0.11334862,2659.3,2658.9,1.1492]
["bitfinex","ETHUSD",1727620041408,0.11334862,2659.3,2658.9,0.3761]
["bitfinex","ETHUSD",1727620041941,0.88334862,2659.3,2658.9,0.3761]
["bitfinex","ETHUSD",1727620042841,0.11334862,2659.3,2658.9,0.3761]
["bitfinex","ETHUSD",1727620043207,0.11334862,2659.3,2658.9,4.13703]
["bitfinex","ETHUSD",1727620043408,0.11334862,2659.3,2659.0,0.789799]
["bitfinex","ETHUSD",1727620043807,0.11334862,2659.3,2659.0,4.550569]
["bitfinex","ETHUSD",1727620044510,3.87374862,2659.3,2659.0,0.789799]
["bitfinex","ETHUSD",1727620044847,3.87374862,2659.3,2658.9,0.3761]
["bitfinex","ETHUSD",1727620045751,0.11334862,2659.3,2658.9,4.13704]
["bitfinex","ETHUSD",1727620045905,0.11334862,2659.3,2658.9,4.13694]
["bitfinex","ETHUSD",1727620048274,0.11334862,2659.3,2659.0,3.7608]
["bitfinex","ETHUSD",1727620048576,0.11334862,2659.3,2659.0,4.550586]
["bitfinex","ETHUSD",1727620051247,0.11334862,2659.3,2659.0,0.789786]
["bitfinex","ETHUSD",1727620051578,0.11334862,2659.3,2659.0,4.550576]
["bitfinex","ETHUSD",1727620054981,0.11334862,2659.3,2659.1,3.76059]
["bitfinex","ETHUSD",1727620055187,0.11334862,2659.3,2659.1,4.58393]
["bitfinex","ETHUSD",1727620055382,4.54464,2659.6,2659.1,4.58393]
["bitfinex","ETHUSD",1727620055383,4.54464,2659.6,2659.1,5.87930033]
["bitfinex","ETHUSD",1727620055754,4.54464,2659.6,2659.1,5.87926033]
["bitfinex","ETHUSD",1727620056086,0.1118638,2659.5,2659.1,5.87926033]
["bitfinex","ETHUSD",1727620056485,0.1118638,2659.5,2659.1,5.87925033]
["bitfinex","ETHUSD",1727620057196,3.8720038,2659.5,2659.1,2.11867033]
["bitfinex","ETHUSD",1727620057410,3.8720038,2659.5,2659.0,3.76078]
["bitfinex","ETHUSD",1727620060111,3.76026,2659.4,2658.9,0.8233]
["bitfinex","ETHUSD",1727620060320,3.76026,2659.4,2658.7,3.76114]
["bitfinex","ETHUSD",1727620060321,0.86001266,2659.3,2658.8,3.76106]
["bitfinex","ETHUSD",1727620060607,0.89645193,2659.3,2658.8,4.137174]
["bitfinex","ETHUSD",1727620060771,3.76054,2659.2,2658.8,4.137174]
["bitfinex","ETHUSD",1727620061183,0.1117705,2659.1,2658.8,4.137174]
["bitfinex","ETHUSD",1727620062609,4.54499,2659.3,2658.8,4.137174]
["bitfinex","ETHUSD",1727620062992,0.111796,2659.2,2658.8,4.137174]
["bitfinex","ETHUSD",1727620063179,4.54499,2659.3,2658.8,4.137174]
["bitfinex","ETHUSD",1727620063374,0.111796,2659.2,2658.8,4.137174]
["bitfinex","ETHUSD",1727620063574,4.54499,2659.3,2658.8,4.137174]
["bitfinex","ETHUSD",1727620063809,0.111796,2659.2,2658.8,7.898194]
["bitfinex","ETHUSD",1727620063992,4.54499,2659.3,2658.8,7.898194]
["bitfinex","ETHUSD",1727620064201,0.111796,2659.2,2658.8,7.898194]
["bitfinex","ETHUSD",1727620064409,4.54499,2659.3,2658.8,7.898194]
["bitfinex","ETHUSD",1727620064598,0.111796,2659.2,2658.8,7.898194]
["bitfinex","ETHUSD",1727620064913,4.54499,2659.3,2658.8,7.898194]
["bitfinex","ETHUSD",1727620065079,0.1117705,2659.1,2658.8,7.898194]
["bitfinex","ETHUSD",1727620065278,4.54499,2659.3,2658.8,7.898194]
["bitfinex","ETHUSD",1727620065480,0.111796,2659.2,2658.8,4.137134]
["bitfinex","ETHUSD",1727620065700,4.54499,2659.3,2658.8,7.898134]
["bitfinex","ETHUSD",1727620065901,0.1117705,2659.1,2658.8,3.761]
["bitfinex","ETHUSD",1727620066121,0.11172208,2659.2,2658.8,3.761]
["bitfinex","ETHUSD",1727620066412,4.54499,2659.3,2658.8,3.761]
["bitfinex","ETHUSD",1727620066624,0.11172208,2659.2,2658.8,3.761]
["bitfinex","ETHUSD",1727620066784,4.54499,2659.3,2658.8,7.98045]
["bitfinex","ETHUSD",1727620066986,0.11172208,2659.2,2658.8,7.98045]
["bitfinex","ETHUSD",1727620067186,4.54499,2659.3,2658.8,7.98045]
["bitfinex","ETHUSD",1727620067428,0.7846,2659.3,2658.8,4.21943]
["bitfinex","ETHUSD",1727620067730,0.11172208,2659.2,2658.9,4.265133]
["bitfinex","ETHUSD",1727620067888,0.11172208,2659.2,2659.0,3.76073]
["bitfinex","ETHUSD",1727620068239,0.11161397,2659.1,2658.9,4.265133]
["bitfinex","ETHUSD",1727620068402,3.76033,2659.4,2659.0,0.4265133]
["bitfinex","ETHUSD",1727620068601,0.11166497,2659.3,2658.9,4.265133]
["bitfinex","ETHUSD",1727620070585,0.11166497,2659.3,2658.9,4.265123]
["bitfinex","ETHUSD",1727620073393,3.87206497,2659.3,2658.9,4.265123]
["bitfinex","ETHUSD",1727620073999,3.87206497,2659.3,2658.9,0.504273]
["bitfinex","ETHUSD",1727620075937,3.87206497,2659.3,2658.9,4.265193]
["bitfinex","ETHUSD",1727620076734,3.87206497,2659.3,2658.9,0.504273]
["bitfinex","ETHUSD",1727620078427,0.11166497,2659.3,2658.9,0.504273]
["bitfinex","ETHUSD",1727620078743,3.76035,2659.4,2658.9,4.265223]
["bitfinex","ETHUSD",1727620078927,0.111696,2659.2,2658.9,4.265223]
["bitfinex","ETHUSD",1727620079106,3.8721015,2659.3,2659.0,0.8026233]
["bitfinex","ETHUSD",1727620079311,3.8721015,2659.3,2658.9,4.265223]
["bitfinex","ETHUSD",1727620079312,0.11167049,2659.1,2658.9,4.265223]
["bitfinex","ETHUSD",1727620079553,3.76038,2659.3,2658.9,4.265223]
["bitfinex","ETHUSD",1727620080039,0.111696,2659.2,2658.9,4.265223]
["bitfinex","ETHUSD",1727620080248,3.76038,2659.3,2659.0,0.4265223]
["bitfinex","ETHUSD",1727620080407,3.76038,2659.3,2658.9,0.504273]
["bitfinex","ETHUSD",1727620080607,3.872246,2659.2,2658.7,9.13614901]
["bitfinex","ETHUSD",1727620080808,3.872246,2659.2,2658.8,2.27184562]
["bitfinex","ETHUSD",1727620081048,3.872246,2659.2,2658.8,1.14079046]
["bitfinex","ETHUSD",1727620081351,3.76082,2659.0,2658.6,0.79051901]
["bitfinex","ETHUSD",1727620081533,3.76082,2659.0,2658.7,2.27333683]
["bitfinex","ETHUSD",1727620081748,0.11171948,2658.9,2658.7,1.25286772]
["bitfinex","ETHUSD",1727620082042,3.76082,2659.0,2658.7,1.25286772]
["bitfinex","ETHUSD",1727620082246,0.11171948,2658.9,2658.7,1.25286772]
["bitfinex","ETHUSD",1727620082442,0.11171948,2658.9,2658.6,4.55188901]
["bitfinex","ETHUSD",1727620082443,0.7997,2659.1,2658.8,0.90946837]
["bitfinex","ETHUSD",1727620082745,0.11174499,2659.0,2658.6,4.55186901]
["bitfinex","ETHUSD",1727620082952,0.11174499,2659.0,2658.7,2.27366938]
["bitfinex","ETHUSD",1727620083127,0.11174499,2659.0,2658.6,4.55186901]
["bitfinex","ETHUSD",1727620083128,0.11174499,2659.0,2658.8,0.90946775]
["bitfinex","ETHUSD",1727620083461,0.11174499,2659.0,2658.6,2.31844271]
["bitfinex","ETHUSD",1727620083648,0.11174499,2659.0,2658.8,3.76103]
["bitfinex","ETHUSD",1727620083845,0.11174499,2659.0,2658.9,6.79495299]
["bitfinex","ETHUSD",1727620084157,0.10798637,2659.0,2658.9,6.79495927]
["bitfinex","ETHUSD",1727620084520,4.55997,2659.4,2658.9,6.79495927]
["bitfinex","ETHUSD",1727620084721,0.10782112,2659.0,2658.9,6.12912192]
["bitfinex","ETHUSD",1727620084958,3.76038,2659.3,2658.9,8.4027669]
["bitfinex","ETHUSD",1727620085127,0.10782112,2659.0,2658.9,6.12912192]
["bitfinex","ETHUSD",1727620085326,3.76038,2659.3,2658.9,8.4027708]
["bitfinex","ETHUSD",1727620085535,3.76038,2659.3,2658.9,6.12912192]
["bitfinex","ETHUSD",1727620085536,0.10782112,2659.0,2658.9,6.12912192]
["bitfinex","ETHUSD",1727620085728,3.76038,2659.3,2658.9,8.04787338]
["bitfinex","ETHUSD",1727620085926,0.10789069,2659.0,2658.9,2.01330596]
["bitfinex","ETHUSD",1727620086153,3.76038,2659.3,2658.9,4.28691452]
["bitfinex","ETHUSD",1727620086363,3.76038,2659.3,2659.0,0.43952722]
["bitfinex","ETHUSD",1727620086528,3.76038,2659.3,2658.9,2.01330596]
["bitfinex","ETHUSD",1727620086859,0.10801127,2659.2,2658.9,2.01330596]
["bitfinex","ETHUSD",1727620087050,3.76053,2659.2,2658.9,2.01330596]
["bitfinex","ETHUSD",1727620087360,0.10798577,2659.1,2658.9,2.01330596]
["bitfinex","ETHUSD",1727620087836,0.10798577,2659.1,2658.9,1.25280596]
["bitfinex","ETHUSD",1727620087837,3.86871577,2659.1,2658.9,1.25280596]
["bitfinex","ETHUSD",1727620088032,3.86871577,2659.1,2658.7,0.79051901]
["bitfinex","ETHUSD",1727620088033,4.56057,2659.0,2658.7,0.79051901]
["bitfinex","ETHUSD",1727620088233,0.7997,2659.0,2658.8,2.27366272]
["bitfinex","ETHUSD",1727620088445,0.7997,2659.0,2658.6,4.52178]
["bitfinex","ETHUSD",1727620088446,0.10794347,2658.9,2658.6,6.90374623]
["bitfinex","ETHUSD",1727620088643,0.10794347,2658.9,2658.7,3.30223605]
["bitfinex","ETHUSD",1727620088836,3.76067,2659.1,2658.8,0.90941842]
["bitfinex","ETHUSD",1727620089039,0.10796897,2659.0,2658.7,1.02869]
["bitfinex","ETHUSD",1727620089252,0.10796897,2659.0,2658.8,0.90941374]
["bitfinex","ETHUSD",1727620089452,0.10796897,2659.0,2658.7,1.02869]
["bitfinex","ETHUSD",1727620089727,0.10796897,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727620089933,0.10796897,2659.0,2658.9,6.79481567]
["bitfinex","ETHUSD",1727620090151,0.7997,2659.5,2659.0,3.76072]
["bitfinex","ETHUSD",1727620090463,11.05998,2659.6,2659.2,3.76049]
["bitfinex","ETHUSD",1727620090669,7.3,2659.6,2659.3,0.7605]
["bitfinex","ETHUSD",1727620091168,11.06003,2659.6,2659.3,0.7605]
["bitfinex","ETHUSD",1727620092964,11.06003,2659.6,2659.1,4.81613357]
["bitfinex","ETHUSD",1727620093339,3.7601,2659.5,2659.1,1.85715357]
["bitfinex","ETHUSD",1727620093478,11.06004,2659.6,2659.1,4.56224]
["bitfinex","ETHUSD",1727620094265,3.76004,2659.6,2659.1,4.56224]
["bitfinex","ETHUSD",1727620094448,3.76004,2659.6,2659.1,5.63273162]
["bitfinex","ETHUSD",1727620094648,3.76004,2659.6,2659.2,0.90915251]
["bitfinex","ETHUSD",1727620094847,4.55961,2659.7,2659.2,3.76042]
["bitfinex","ETHUSD",1727620095150,4.55959,2659.7,2659.2,3.76042]
["bitfinex","ETHUSD",1727620095351,3.75996,2659.6,2659.2,3.76042]
["bitfinex","ETHUSD",1727620096277,3.75996,2659.6,2659.2,4.93793879]
["bitfinex","ETHUSD",1727620096949,4.55953,2659.7,2659.2,4.93793879]
["bitfinex","ETHUSD",1727620097649,4.55953,2659.7,2659.2,8.69837879]
["bitfinex","ETHUSD",1727620097964,4.55953,2659.7,2659.2,4.93793879]
["bitfinex","ETHUSD",1727620098690,8.31948,2659.7,2659.2,4.93793879]
["bitfinex","ETHUSD",1727620098995,3.75998,2659.6,2659.2,4.93793879]
["bitfinex","ETHUSD",1727620099891,3.75998,2659.6,2659.2,1.17751879]
["bitfinex","ETHUSD",1727620100956,4.55953,2659.7,2659.2,4.93796879]
["bitfinex","ETHUSD",1727620101151,4.55953,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1727620101776,0.10811437,2659.6,2659.2,4.93803879]
["bitfinex","ETHUSD",1727620102366,0.10811437,2659.6,2659.3,0.95001988]
["bitfinex","ETHUSD",1727620102781,0.10811437,2659.6,2659.4,2.38364722]
["bitfinex","ETHUSD",1727620102985,0.10811437,2659.6,2659.4,6.14387722]
["bitfinex","ETHUSD",1727620103166,3.75962,2659.9,2659.4,2.38364722]
["bitfinex","ETHUSD",1727620103374,3.75968,2659.8,2659.5,0.69344262]
["bitfinex","ETHUSD",1727620103571,3.75968,2659.8,2659.4,6.14387722]
["bitfinex","ETHUSD",1727620103782,3.75963,2659.9,2659.4,6.14387722]
["bitfinex","ETHUSD",1727620104101,3.75963,2659.9,2659.5,0.90876632]
["bitfinex","ETHUSD",1727620104303,3.75963,2659.9,2659.4,7.21334284]
["bitfinex","ETHUSD",1727620104721,3.75956,2659.9,2659.5,3.75998]
["bitfinex","ETHUSD",1727620108119,3.75956,2659.9,2659.4,3.45311284]
["bitfinex","ETHUSD",1727620108364,7.51919,2659.9,2659.4,3.45311284]
["bitfinex","ETHUSD",1727620108824,3.75956,2659.9,2659.4,3.45311284]
["bitfinex","ETHUSD",1727620109608,3.75956,2659.9,2659.4,7.21333284]
["bitfinex","ETHUSD",1727620109810,3.75969,2659.8,2659.4,7.21333284]
["bitfinex","ETHUSD",1727620110788,3.75954,2659.9,2659.4,5.62188562]
["bitfinex","ETHUSD",1727620111013,3.75954,2659.9,2659.4,4.55242]
["bitfinex","ETHUSD",1727620111834,3.75954,2659.9,2659.5,3.7601]
["bitfinex","ETHUSD",1727620114918,3.75954,2659.9,2659.5,3.866231]
["bitfinex","ETHUSD",1727620116650,0.1085088,2659.8,2659.5,3.866231]
["bitfinex","ETHUSD",1727620118446,0.18392146,2659.8,2659.5,0.106131]
["bitfinex","ETHUSD",1727620118621,3.75996,2659.6,2659.5,0.106131]
["bitfinex","ETHUSD",1727620119032,4.65394709,2659.6,2659.5,0.106131]
["bitfinex","ETHUSD",1727620119953,0.89398709,2659.6,2659.5,0.106131]
["bitfinex","ETHUSD",1727620122945,4.65394709,2659.6,2659.5,0.106131]
["bitfinex","ETHUSD",1727620125518,0.89398709,2659.6,2659.5,0.106131]
["bitfinex","ETHUSD",1727620125849,0.10858709,2659.6,2659.5,0.106131]
["bitfinex","ETHUSD",1727620126545,7.5193,2659.9,2659.5,0.106131]
["bitfinex","ETHUSD",1727620126546,3.75963,2659.9,2659.5,0.106131]
["bitfinex","ETHUSD",1727620126747,0.10833687,2659.6,2659.5,0.106131]
["bitfinex","ETHUSD",1727620126951,4.5448,2660.0,2659.5,4.49205182]
["bitfinex","ETHUSD",1727620127164,4.5448,2660.0,2659.5,3.866231]
["bitfinex","ETHUSD",1727620127165,0.10833687,2659.6,2659.5,3.866231]
["bitfinex","ETHUSD",1727620127463,4.5448,2660.0,2659.5,3.866231]
["bitfinex","ETHUSD",1727620127655,0.10833687,2659.6,2659.5,3.866231]
["bitfinex","ETHUSD",1727620127827,4.5448,2660.0,2659.5,4.86807882]
["bitfinex","ETHUSD",1727620128166,4.5448,2660.0,2659.5,3.866231]
["bitfinex","ETHUSD",1727620128326,0.10841335,2659.9,2659.5,3.866231]
["bitfinex","ETHUSD",1727620129354,3.86797335,2659.9,2659.5,3.866231]
["bitfinex","ETHUSD",1727620129737,0.10841335,2659.9,2659.5,3.866231]
["bitfinex","ETHUSD",1727620130764,0.10841335,2659.9,2659.6,3.75995]
["bitfinex","ETHUSD",1727620130969,7.51868,2660.1,2659.6,3.75995]
["bitfinex","ETHUSD",1727620131184,0.10838786,2659.8,2659.6,3.75995]
["bitfinex","ETHUSD",1727620131465,3.75941,2660.0,2659.6,0.8005]
["bitfinex","ETHUSD",1727620131767,0.10834421,2659.7,2659.6,4.56046]
["bitfinex","ETHUSD",1727620131968,3.75912,2660.2,2659.7,3.75979]
["bitfinex","ETHUSD",1727620132271,3.75912,2660.2,2659.7,4.6024591]
["bitfinex","ETHUSD",1727620133067,3.75906,2660.3,2659.7,4.6024591]
["bitfinex","ETHUSD",1727620133262,3.75926,2660.1,2659.7,4.6024591]
["bitfinex","ETHUSD",1727620133437,3.75926,2660.1,2659.8,0.58696322]
["bitfinex","ETHUSD",1727620133641,3.75913,2660.2,2659.8,0.58696322]
["bitfinex","ETHUSD",1727620134077,3.75913,2660.2,2659.7,4.6024591]
["bitfinex","ETHUSD",1727620135263,3.75925,2660.1,2659.7,4.6024591]
["bitfinex","ETHUSD",1727620136647,3.75925,2660.1,2659.7,0.8426691]
["bitfinex","ETHUSD",1727620137364,7.51862,2660.1,2659.7,0.8426691]
["bitfinex","ETHUSD",1727620137872,3.75925,2660.1,2659.7,0.8426691]
["bitfinex","ETHUSD",1727620138426,3.7594,2660.0,2659.7,0.8426691]
["bitfinex","ETHUSD",1727620139672,3.7594,2660.0,2659.6,0.8005]
["bitfinex","ETHUSD",1727620140379,3.7594,2660.0,2659.5,0.106131]
["bitfinex","ETHUSD",1727620140380,0.811,2659.9,2659.5,0.106131]
["bitfinex","ETHUSD",1727620140668,7.51951,2659.8,2659.5,0.106131]
["bitfinex","ETHUSD",1727620140870,3.75984,2659.7,2659.5,0.106131]
["bitfinex","ETHUSD",1727620141571,0.811,2659.9,2659.5,0.106131]
["bitfinex","ETHUSD",1727620141775,3.75996,2659.6,2659.5,0.106131]
["bitfinex","ETHUSD",1727620142558,3.75984,2659.7,2659.5,0.106131]
["bitfinex","ETHUSD",1727620142763,7.51979,2659.7,2659.5,0.106131]
["bitfinex","ETHUSD",1727620143996,3.75984,2659.7,2659.5,0.106131]
["bitfinex","ETHUSD",1727620144698,3.75996,2659.6,2659.5,0.106131]
["bitfinex","ETHUSD",1727620144861,3.75987,2659.7,2659.5,0.106131]
["bitfinex","ETHUSD",1727620146400,3.75996,2659.6,2659.5,0.106131]
["bitfinex","ETHUSD",1727620146604,3.86836568,2659.6,2659.5,0.106131]
["bitfinex","ETHUSD",1727620149710,0.10840568,2659.6,2659.5,0.106131]
["bitfinex","ETHUSD",1727620150009,3.75965,2659.9,2659.5,0.871431]
["bitfinex","ETHUSD",1727620150294,0.10839263,2659.6,2659.5,4.631521]
["bitfinex","ETHUSD",1727620150500,7.51898,2660.0,2659.5,4.631521]
["bitfinex","ETHUSD",1727620150700,0.10839697,2659.6,2659.5,4.631521]
["bitfinex","ETHUSD",1727620150908,3.75955,2659.9,2659.5,5.62984882]
["bitfinex","ETHUSD",1727620151067,0.10839697,2659.6,2659.5,4.631521]
["bitfinex","ETHUSD",1727620151269,3.75955,2659.9,2659.5,4.631521]
["bitfinex","ETHUSD",1727620151479,0.10839697,2659.6,2659.5,4.631521]
["bitfinex","ETHUSD",1727620151677,3.75955,2659.9,2659.5,5.62984882]
["bitfinex","ETHUSD",1727620151877,0.10839697,2659.6,2659.5,4.631521]
["bitfinex","ETHUSD",1727620152078,3.75955,2659.9,2659.5,4.631521]
["bitfinex","ETHUSD",1727620152273,0.10839697,2659.6,2659.5,4.631521]
["bitfinex","ETHUSD",1727620152479,3.75955,2659.9,2659.5,4.631521]
["bitfinex","ETHUSD",1727620152698,0.10839697,2659.6,2659.5,4.631521]
["bitfinex","ETHUSD",1727620152902,3.75955,2659.9,2659.5,5.62984882]
["bitfinex","ETHUSD",1727620153203,3.75955,2659.9,2659.5,4.631521]
["bitfinex","ETHUSD",1727620153379,0.10844796,2659.8,2659.5,4.631521]
["bitfinex","ETHUSD",1727620154506,0.10844796,2659.8,2659.5,0.871431]
["bitfinex","ETHUSD",1727620154723,3.86813796,2659.8,2659.5,0.871431]
["bitfinex","ETHUSD",1727620154915,0.10844796,2659.8,2659.7,5.35126722]
["bitfinex","ETHUSD",1727620155247,3.75878,2660.5,2659.7,8.41304471]
["bitfinex","ETHUSD",1727620155377,3.75878,2660.5,2660.0,0.8289]
["bitfinex","ETHUSD",1727620155921,3.75878,2660.5,2660.0,4.58828]
["bitfinex","ETHUSD",1727620156077,3.75878,2660.5,2660.0,0.8289]
["bitfinex","ETHUSD",1727620157402,7.51755,2660.5,2660.0,0.8289]
["bitfinex","ETHUSD",1727620157613,3.75877,2660.5,2660.0,0.8289]
["bitfinex","ETHUSD",1727620157909,3.75884,2660.4,2660.0,0.8289]
["bitfinex","ETHUSD",1727620158286,7.51756,2660.5,2660.0,0.8289]
["bitfinex","ETHUSD",1727620160028,3.75877,2660.5,2660.0,0.8289]
["bitfinex","ETHUSD",1727620160224,7.51756,2660.5,2660.0,0.8289]
["bitfinex","ETHUSD",1727620160732,7.51755,2660.5,2660.0,0.8289]
["bitfinex","ETHUSD",1727620161632,0.0978905,2660.4,2660.0,0.8289]
["bitfinex","ETHUSD",1727620161991,3.8567205,2660.4,2660.0,0.8289]
["bitfinex","ETHUSD",1727620162625,0.0978905,2660.4,2660.0,0.8289]
["bitfinex","ETHUSD",1727620162830,0.0978905,2660.4,2660.1,3.75925]
["bitfinex","ETHUSD",1727620163193,3.75855,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1727620163392,3.75855,2660.6,2660.0,1.50039139]
["bitfinex","ETHUSD",1727620163393,3.85664598,2660.5,2660.0,1.50039139]
["bitfinex","ETHUSD",1727620163904,3.85664598,2660.5,2660.0,5.25977139]
["bitfinex","ETHUSD",1727620164125,3.85664598,2660.5,2660.1,1.06106186]
["bitfinex","ETHUSD",1727620164914,3.85664598,2660.5,2660.3,1.59144722]
["bitfinex","ETHUSD",1727620164915,0.09791598,2660.5,2660.3,1.59144722]
["bitfinex","ETHUSD",1727620165212,3.75842,2660.7,2660.4,0.8289]
["bitfinex","ETHUSD",1727620165412,0.09830036,2660.6,2660.4,0.8289]
["bitfinex","ETHUSD",1727620166399,7.51646,2660.9,2660.4,0.8289]
["bitfinex","ETHUSD",1727620166804,0.0983949,2660.8,2660.4,0.8289]
["bitfinex","ETHUSD",1727620169721,0.0983949,2660.8,2660.5,3.75864]
["bitfinex","ETHUSD",1727620169941,0.0983949,2660.8,2660.5,7.51723]
["bitfinex","ETHUSD",1727620170134,0.0983949,2660.8,2660.5,3.75859]
["bitfinex","ETHUSD",1727620170441,0.09835317,2660.7,2660.5,3.75859]
["bitfinex","ETHUSD",1727620170641,0.09835317,2660.7,2660.5,4.37648372]
["bitfinex","ETHUSD",1727620170804,3.75799,2661.0,2660.5,4.37648372]
["bitfinex","ETHUSD",1727620171011,0.09840848,2660.9,2660.5,4.37648372]
["bitfinex","ETHUSD",1727620171219,3.85654848,2660.9,2660.5,0.61789372]
["bitfinex","ETHUSD",1727620172245,3.85654848,2660.9,2660.4,4.58771]
["bitfinex","ETHUSD",1727620172964,0.09840848,2660.9,2660.5,3.75867]
["bitfinex","ETHUSD",1727620173337,3.75795,2661.1,2660.4,0.8289]
["bitfinex","ETHUSD",1727620173645,3.75816,2660.9,2660.4,4.58773]
["bitfinex","ETHUSD",1727620173853,3.75816,2660.9,2660.4,5.58153472]
["bitfinex","ETHUSD",1727620174148,0.0983727,2660.8,2660.4,5.58153472]
["bitfinex","ETHUSD",1727620176340,0.0983727,2660.8,2660.4,4.58773]
["bitfinex","ETHUSD",1727620177355,3.8566427,2660.8,2660.4,4.58773]
["bitfinex","ETHUSD",1727620195886,3.8566427,2660.8,2660.2,4.54641]
["bitfinex","ETHUSD",1727620196185,3.75848,2660.7,2660.2,4.54641]
["bitfinex","ETHUSD",1727620196506,0.09850401,2660.6,2660.2,4.54641]
["bitfinex","ETHUSD",1727620196649,0.09463701,2660.6,2660.2,5.376981]
["bitfinex","ETHUSD",1727620200359,4.64158701,2660.6,2660.2,5.376981]
["bitfinex","ETHUSD",1727620200773,0.88303701,2660.6,2660.2,9.136021]
["bitfinex","ETHUSD",1727620200985,4.64159701,2660.6,2660.2,4.589581]
["bitfinex","ETHUSD",1727620201186,8.40023701,2660.6,2660.1,3.75919]
["bitfinex","ETHUSD",1727620201562,4.64159701,2660.6,2660.1,3.75919]
["bitfinex","ETHUSD",1727620201965,3.75885,2660.4,2660.0,3.75929]
["bitfinex","ETHUSD",1727620202193,0.89471266,2660.3,2660.0,3.75929]
["bitfinex","ETHUSD",1727620202408,3.75914,2660.2,2659.7,4.54665]
["bitfinex","ETHUSD",1727620202605,3.75914,2660.2,2659.7,5.25292545]
["bitfinex","ETHUSD",1727620203409,3.75914,2660.2,2659.7,9.01266545]
["bitfinex","ETHUSD",1727620203576,0.8193,2660.3,2659.7,5.25291545]
["bitfinex","ETHUSD",1727620203777,0.8193,2660.3,2659.9,3.75946]
["bitfinex","ETHUSD",1727620203997,4.57829,2660.3,2659.9,3.75946]
["bitfinex","ETHUSD",1727620205105,4.57829,2660.3,2659.8,4.28496154]
["bitfinex","ETHUSD",1727620205410,0.8193,2660.3,2659.9,3.75946]
["bitfinex","ETHUSD",1727620205612,0.8193,2660.5,2660.1,0.7869]
["bitfinex","ETHUSD",1727620205770,0.8193,2660.5,2660.1,4.54615]
["bitfinex","ETHUSD",1727620206800,4.578,2660.5,2660.1,0.7869]
["bitfinex","ETHUSD",1727620207789,3.75883,2660.4,2660.1,0.7869]
["bitfinex","ETHUSD",1727620208591,0.09463701,2660.6,2660.3,3.75895]
["bitfinex","ETHUSD",1727620208793,0.09463701,2660.6,2660.4,2.37834722]
["bitfinex","ETHUSD",1727620208998,0.09463701,2660.6,2660.5,0.23783472]
["bitfinex","ETHUSD",1727620209175,0.09463701,2660.6,2660.4,6.13716722]
["bitfinex","ETHUSD",1727620209371,0.09463701,2660.6,2660.4,2.37834722]
["bitfinex","ETHUSD",1727620209988,0.09463701,2660.6,2660.4,0.7869]
["bitfinex","ETHUSD",1727620210308,3.85319701,2660.6,2660.2,5.35042722]
["bitfinex","ETHUSD",1727620211407,7.61184701,2660.6,2660.2,1.59144722]
["bitfinex","ETHUSD",1727620211612,7.61184701,2660.6,2660.2,1.04845771]
["bitfinex","ETHUSD",1727620212494,3.85319701,2660.6,2660.2,1.04845771]
["bitfinex","ETHUSD",1727620213404,3.7587,2660.5,2660.2,1.04845771]
["bitfinex","ETHUSD",1727620213605,3.75883,2660.4,2659.9,3.75943]
["bitfinex","ETHUSD",1727620213906,3.75883,2660.4,2659.8,4.56787]
["bitfinex","ETHUSD",1727620213907,3.75915,2660.2,2659.8,0.8083]
["bitfinex","ETHUSD",1727620214074,3.75915,2660.2,2659.8,1.80022772]
["bitfinex","ETHUSD",1727620214975,0.7746,2660.1,2659.6,3.75985]
["bitfinex","ETHUSD",1727620215175,4.53386,2660.1,2659.6,3.75985]
["bitfinex","ETHUSD",1727620215485,4.53386,2660.1,2659.6,7.51972]
["bitfinex","ETHUSD",1727620215897,0.7746,2660.1,2659.8,3.75967]
["bitfinex","ETHUSD",1727620216111,0.7746,2660.1,2659.8,7.51926]
["bitfinex","ETHUSD",1727620216317,4.68608423,2660.6,2660.0,1.59144722]
["bitfinex","ETHUSD",1727620216318,0.86923701,2660.6,2660.0,1.59144722]
["bitfinex","ETHUSD",1727620216606,3.75876,2660.5,2660.0,5.35081722]
["bitfinex","ETHUSD",1727620217617,0.09481428,2660.4,2660.0,5.35081722]
["bitfinex","ETHUSD",1727620217822,0.09481428,2660.4,2660.0,6.42631469]
["bitfinex","ETHUSD",1727620218029,11.83281,2660.9,2660.3,4.56727]
["bitfinex","ETHUSD",1727620218212,11.83281,2660.9,2660.4,5.96607894]
["bitfinex","ETHUSD",1727620218213,0.09480948,2660.8,2660.4,5.96607894]
["bitfinex","ETHUSD",1727620218385,0.09480948,2660.8,2660.4,5.35020722]
["bitfinex","ETHUSD",1727620219323,0.09480948,2660.8,2660.4,1.59144722]
["bitfinex","ETHUSD",1727620220024,3.85308948,2660.8,2660.4,1.59144722]
["bitfinex","ETHUSD",1727620221594,3.85308948,2660.8,2660.4,5.35025722]
["bitfinex","ETHUSD",1727620221798,3.85308948,2660.8,2660.4,6.34202194]
["bitfinex","ETHUSD",1727620221997,3.85308948,2660.8,2660.4,2.58321194]
["bitfinex","ETHUSD",1727620222284,0.09480948,2660.8,2660.4,2.58321194]
["bitfinex","ETHUSD",1727620222490,0.09480948,2660.8,2660.4,1.59144722]
["bitfinex","ETHUSD",1727620222788,3.85312948,2660.8,2660.4,1.59144722]
["bitfinex","ETHUSD",1727620225218,0.09480948,2660.8,2660.4,5.35025722]
["bitfinex","ETHUSD",1727620225809,3.85307948,2660.8,2660.4,1.59144722]
["bitfinex","ETHUSD",1727620226006,3.85307948,2660.8,2660.4,2.20730894]
["bitfinex","ETHUSD",1727620227536,0.09480948,2660.8,2660.4,2.20730894]
["bitfinex","ETHUSD",1727620227828,0.09480948,2660.8,2660.6,1.59144722]
["bitfinex","ETHUSD",1727620228007,7.51591,2661.1,2660.6,1.59144722]
["bitfinex","ETHUSD",1727620228209,0.0948475,2661.0,2660.7,0.53501272]
["bitfinex","ETHUSD",1727620228573,0.0948475,2661.0,2660.6,1.59144722]
["bitfinex","ETHUSD",1727620228830,3.8528275,2661.0,2660.6,1.59144722]
["bitfinex","ETHUSD",1727620231243,3.8528275,2661.0,2660.5,3.75861]
["bitfinex","ETHUSD",1727620232719,0.0948475,2661.0,2660.6,3.7585]
["bitfinex","ETHUSD",1727620233316,3.8528375,2661.0,2660.6,3.7585]
["bitfinex","ETHUSD",1727620233811,3.8528375,2661.0,2660.5,0.67744889]
["bitfinex","ETHUSD",1727620234923,3.75812,2660.9,2660.5,0.67744889]
["bitfinex","ETHUSD",1727620235125,3.75812,2660.9,2660.6,0.60275861]
["bitfinex","ETHUSD",1727620235321,0.09501412,2660.8,2660.6,0.60275861]
["bitfinex","ETHUSD",1727620244218,0.09501412,2660.8,2660.5,0.67744889]
["bitfinex","ETHUSD",1727620245169,4.63468412,2660.8,2660.3,0.8083]
["bitfinex","ETHUSD",1727620245347,3.75847,2660.7,2660.3,0.8083]
["bitfinex","ETHUSD",1727620245870,0.0951009,2660.6,2660.3,4.56725]
["bitfinex","ETHUSD",1727620246167,0.0951009,2660.6,2660.3,5.18313872]
["bitfinex","ETHUSD",1727620246365,4.53967,2660.8,2660.3,5.18313872]
["bitfinex","ETHUSD",1727620246547,0.09507542,2660.5,2660.3,5.18313872]
["bitfinex","ETHUSD",1727620246738,8.29801,2660.8,2660.4,0.51831387]
["bitfinex","ETHUSD",1727620246917,8.29801,2660.8,2660.3,5.18313872]
["bitfinex","ETHUSD",1727620246918,0.09504994,2660.4,2660.3,5.18313872]
["bitfinex","ETHUSD",1727620247124,8.29801,2660.8,2660.3,5.18313872]
["bitfinex","ETHUSD",1727620247345,0.09501064,2660.4,2660.3,1.42418872]
["bitfinex","ETHUSD",1727620247551,3.75847,2660.7,2660.3,0.8083]
["bitfinex","ETHUSD",1727620247760,0.09501064,2660.4,2660.3,1.41434414]
["bitfinex","ETHUSD",1727620247961,8.29804,2660.8,2660.3,5.17331414]
["bitfinex","ETHUSD",1727620248150,0.09501064,2660.4,2660.3,5.17331414]
["bitfinex","ETHUSD",1727620248630,8.29804,2660.8,2660.3,5.17331414]
["bitfinex","ETHUSD",1727620248827,0.09508708,2660.7,2660.3,5.17331414]
["bitfinex","ETHUSD",1727620249158,8.29804,2660.8,2660.3,5.17331414]
["bitfinex","ETHUSD",1727620249457,0.09508708,2660.7,2660.3,5.17322414]
["bitfinex","ETHUSD",1727620249762,4.53967,2660.8,2660.3,5.17322414]
["bitfinex","ETHUSD",1727620249926,0.0950616,2660.6,2660.3,5.17321414]
["bitfinex","ETHUSD",1727620250125,4.53967,2660.8,2660.4,0.51732141]
["bitfinex","ETHUSD",1727620250126,0.09508708,2660.7,2660.4,0.51732141]
["bitfinex","ETHUSD",1727620250344,0.09503612,2660.5,2660.4,0.51732141]
["bitfinex","ETHUSD",1727620250562,3.75813,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1727620250766,0.09503612,2660.5,2660.4,3.75882]
["bitfinex","ETHUSD",1727620250963,3.75813,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1727620251164,3.75827,2660.8,2660.4,3.75882]
["bitfinex","ETHUSD",1727620251339,3.85338692,2660.8,2660.4,3.75882]
["bitfinex","ETHUSD",1727620253050,3.85338692,2660.8,2660.3,6.15870722]
["bitfinex","ETHUSD",1727620253257,3.85338692,2660.8,2660.3,7.22953884]
["bitfinex","ETHUSD",1727620255165,3.85338692,2660.8,2660.4,3.75882]
["bitfinex","ETHUSD",1727620255689,3.85338692,2660.8,2660.3,7.22953884]
["bitfinex","ETHUSD",1727620256998,3.85338692,2660.8,2660.3,10.98843884]
["bitfinex","ETHUSD",1727620257498,3.75841,2660.7,2660.3,1.87913162]
["bitfinex","ETHUSD",1727620257786,3.75841,2660.7,2660.3,0.8083]
["bitfinex","ETHUSD",1727620257950,0.0951568,2660.6,2660.3,0.8083]
["bitfinex","ETHUSD",1727620258390,0.0951568,2660.6,2660.2,3.7591]
["bitfinex","ETHUSD",1727620258611,0.9169568,2660.6,2660.2,4.74912262]
["bitfinex","ETHUSD",1727620259097,4.6756168,2660.6,2660.2,0.99002262]
["bitfinex","ETHUSD",1727620259275,4.6756168,2660.6,2660.1,3.75916]
["bitfinex","ETHUSD",1727620259276,4.75102946,2660.6,2660.1,3.75916]
["bitfinex","ETHUSD",1727620259450,4.6756168,2660.6,2660.1,3.75916]
["bitfinex","ETHUSD",1727620259852,3.7587,2660.5,2660.1,3.75916]
["bitfinex","ETHUSD",1727620260106,0.09516099,2660.4,2660.1,3.75916]
["bitfinex","ETHUSD",1727620260892,0.09511366,2660.3,2660.1,3.75916]
["bitfinex","ETHUSD",1727620261187,0.09511366,2660.3,2660.1,4.74581472]
["bitfinex","ETHUSD",1727620261390,4.58037,2660.6,2660.1,4.74581472]
["bitfinex","ETHUSD",1727620261558,0.09206826,2660.2,2660.1,10.09644194]
["bitfinex","ETHUSD",1727620261896,4.54072,2660.9,2660.5,3.75868]
["bitfinex","ETHUSD",1727620262254,0.08898541,2660.8,2660.4,5.35017722]
["bitfinex","ETHUSD",1727620263604,3.84726541,2660.8,2660.4,1.59144722]
["bitfinex","ETHUSD",1727620264252,0.08898541,2660.8,2660.3,4.56838]
["bitfinex","ETHUSD",1727620264596,0.08898541,2660.8,2660.4,3.75881]
["bitfinex","ETHUSD",1727620265458,0.08898541,2660.8,2660.4,4.93064504]
["bitfinex","ETHUSD",1727620267089,0.08898541,2660.8,2660.5,3.75862]
["bitfinex","ETHUSD",1727620268666,0.08898541,2660.8,2660.4,4.93064504]
["bitfinex","ETHUSD",1727620268868,0.08898541,2660.8,2660.4,8.68939504]
["bitfinex","ETHUSD",1727620269067,0.08898541,2660.8,2660.5,3.75857]
["bitfinex","ETHUSD",1727620269296,0.08898541,2660.8,2660.6,0.52604745]
["bitfinex","ETHUSD",1727620269490,0.08898541,2660.8,2660.6,4.28452745]
["bitfinex","ETHUSD",1727620270334,7.54041,2661.1,2660.6,4.28452745]
["bitfinex","ETHUSD",1727620270620,0.08915652,2660.7,2660.6,4.28452745]
["bitfinex","ETHUSD",1727620270772,4.54041,2661.1,2660.6,4.28452745]
["bitfinex","ETHUSD",1727620270974,0.08915652,2660.7,2660.6,4.28452745]
["bitfinex","ETHUSD",1727620271182,4.54041,2661.1,2660.6,4.28452745]
["bitfinex","ETHUSD",1727620271387,0.08915652,2660.7,2660.6,3.75848]
["bitfinex","ETHUSD",1727620271901,3.75799,2661.0,2660.6,3.75848]
["bitfinex","ETHUSD",1727620272101,0.08915652,2660.7,2660.6,3.75848]
["bitfinex","ETHUSD",1727620272303,3.75799,2661.0,2660.5,3.75868]
["bitfinex","ETHUSD",1727620272610,0.08915652,2660.7,2660.5,4.37464672]
["bitfinex","ETHUSD",1727620272792,3.75799,2661.0,2660.5,4.37464672]
["bitfinex","ETHUSD",1727620273306,0.08920746,2660.9,2660.5,4.37463672]
["bitfinex","ETHUSD",1727620273675,3.84733746,2660.9,2660.5,0.61596672]
["bitfinex","ETHUSD",1727620274679,3.84733746,2660.9,2660.5,4.37456672]
["bitfinex","ETHUSD",1727620274680,0.08920746,2660.9,2660.5,4.37456672]
["bitfinex","ETHUSD",1727620274884,3.75798,2661.0,2660.6,0.97247339]
["bitfinex","ETHUSD",1727620275113,0.08920746,2660.9,2660.5,4.37456672]
["bitfinex","ETHUSD",1727620275321,3.84738746,2660.9,2660.5,0.61596672]
["bitfinex","ETHUSD",1727620276304,0.08920746,2660.9,2660.5,4.37453672]
["bitfinex","ETHUSD",1727620276615,3.75799,2661.0,2660.5,4.37453672]
["bitfinex","ETHUSD",1727620276816,0.08918199,2660.8,2660.6,0.97247039]
["bitfinex","ETHUSD",1727620277015,0.08920746,2660.9,2660.6,0.97247039]
["bitfinex","ETHUSD",1727620277222,0.08915652,2660.7,2660.6,0.97247039]
["bitfinex","ETHUSD",1727620277433,0.08914181,2660.7,2660.6,0.97247039]
["bitfinex","ETHUSD",1727620277590,3.75814,2660.9,2660.6,0.97247039]
["bitfinex","ETHUSD",1727620277796,0.08916728,2660.8,2660.4,5.35016722]
["bitfinex","ETHUSD",1727620278003,0.7676,2660.7,2660.3,4.56843]
["bitfinex","ETHUSD",1727620278332,0.08911633,2660.6,2660.2,3.75902]
["bitfinex","ETHUSD",1727620278498,0.08911633,2660.6,2660.3,2.84689754]
["bitfinex","ETHUSD",1727620278700,0.08911633,2660.6,2660.3,0.57309904]
["bitfinex","ETHUSD",1727620279030,0.08911633,2660.6,2660.3,5.92343626]
["bitfinex","ETHUSD",1727620279530,3.75827,2660.8,2660.3,5.92343626]
["bitfinex","ETHUSD",1727620279731,0.08909085,2660.5,2660.3,5.92343626]
["bitfinex","ETHUSD",1727620280039,3.75827,2660.8,2660.4,1.04729753]
["bitfinex","ETHUSD",1727620280200,3.75841,2660.7,2660.4,1.04729753]
["bitfinex","ETHUSD",1727620280401,3.75841,2660.7,2660.3,5.92343626]
["bitfinex","ETHUSD",1727620280911,0.08911633,2660.6,2660.3,5.92343626]
["bitfinex","ETHUSD",1727620281793,0.08911633,2660.6,2660.3,2.16454626]
["bitfinex","ETHUSD",1727620287555,3.84779633,2660.6,2660.3,0.57309904]
["bitfinex","ETHUSD",1727620287906,0.08911633,2660.6,2660.3,0.57309904]
["bitfinex","ETHUSD",1727620289403,3.84768633,2660.6,2660.3,0.57309904]
["bitfinex","ETHUSD",1727620289807,0.08911633,2660.6,2660.3,0.57309904]
["bitfinex","ETHUSD",1727620290849,0.08911633,2660.6,2660.4,4.9928749]
["bitfinex","ETHUSD",1727620291002,4.52583,2660.9,2660.4,4.9928749]
["bitfinex","ETHUSD",1727620291206,0.08893448,2660.5,2660.4,4.9928749]
["bitfinex","ETHUSD",1727620291615,4.52583,2660.9,2660.4,4.9928749]
["bitfinex","ETHUSD",1727620291948,0.08901092,2660.8,2660.4,4.9928749]
["bitfinex","ETHUSD",1727620292244,0.08901092,2660.8,2660.5,0.71574212]
["bitfinex","ETHUSD",1727620293352,3.84728092,2660.8,2660.5,0.71574212]
["bitfinex","ETHUSD",1727620294288,0.08901092,2660.8,2660.5,0.71574212]
["bitfinex","ETHUSD",1727620294577,0.08901092,2660.8,2660.7,0.8114]
["bitfinex","ETHUSD",1727620294947,4.53625,2661.1,2660.7,0.8114]
["bitfinex","ETHUSD",1727620295153,0.08748712,2660.8,2660.7,0.8114]
["bitfinex","ETHUSD",1727620295376,4.53625,2661.1,2660.7,0.8114]
["bitfinex","ETHUSD",1727620295989,0.08753807,2661.0,2660.7,0.8114]
["bitfinex","ETHUSD",1727620296761,0.08753807,2661.0,2660.7,3.09055415]
["bitfinex","ETHUSD",1727620297077,0.08753807,2661.0,2660.8,3.75825]
["bitfinex","ETHUSD",1727620297384,0.08753807,2661.0,2660.7,3.09055415]
["bitfinex","ETHUSD",1727620297385,7.51554,2661.2,2660.7,3.09055415]
["bitfinex","ETHUSD",1727620297540,3.75773,2661.2,2660.7,3.09055415]
["bitfinex","ETHUSD",1727620297735,0.08781949,2661.1,2660.7,2.40284722]
["bitfinex","ETHUSD",1727620298163,3.84565949,2661.1,2660.7,2.40284722]
["bitfinex","ETHUSD",1727620298750,3.84565949,2661.1,2660.7,0.8114]
["bitfinex","ETHUSD",1727620299551,3.75828,2660.8,2660.3,1.60191901]
["bitfinex","ETHUSD",1727620299740,3.75828,2660.8,2660.3,5.38372876]
["bitfinex","ETHUSD",1727620299940,0.08780405,2660.7,2660.3,1.62477876]
["bitfinex","ETHUSD",1727620300378,3.75828,2660.8,2660.3,5.38374876]
["bitfinex","ETHUSD",1727620300578,0.08777858,2660.6,2660.4,0.91427188]
["bitfinex","ETHUSD",1727620300779,0.08780405,2660.7,2660.4,0.91427188]
["bitfinex","ETHUSD",1727620300957,0.0877531,2660.5,2660.4,0.91427188]
["bitfinex","ETHUSD",1727620301275,3.75828,2660.8,2660.4,0.91427188]
["bitfinex","ETHUSD",1727620301480,0.0877531,2660.5,2660.4,0.91427188]
["bitfinex","ETHUSD",1727620301782,0.08478703,2660.5,2660.4,0.91427188]
["bitfinex","ETHUSD",1727620301983,7.51664,2660.8,2660.4,0.91427188]
["bitfinex","ETHUSD",1727620302171,0.08478703,2660.5,2660.4,0.91427188]
["bitfinex","ETHUSD",1727620302379,3.75847,2660.7,2660.4,0.91427188]
["bitfinex","ETHUSD",1727620302681,0.08478703,2660.5,2660.4,0.35485557]
["bitfinex","ETHUSD",1727620302856,3.75847,2660.7,2660.4,0.35485557]
["bitfinex","ETHUSD",1727620303057,0.08478703,2660.5,2660.4,0.35485557]
["bitfinex","ETHUSD",1727620303257,3.75847,2660.7,2660.4,0.35485557]
["bitfinex","ETHUSD",1727620303804,0.08481251,2660.6,2660.4,0.35485557]
["bitfinex","ETHUSD",1727620304076,3.75828,2660.8,2660.4,0.35485557]
["bitfinex","ETHUSD",1727620304077,3.75843,2660.7,2660.4,0.35485557]
["bitfinex","ETHUSD",1727620304384,3.75843,2660.7,2660.4,1.00652285]
["bitfinex","ETHUSD",1727620304570,0.08481251,2660.6,2660.4,1.00652285]
["bitfinex","ETHUSD",1727620305080,0.08481251,2660.6,2660.4,4.41045728]
["bitfinex","ETHUSD",1727620305384,3.75842,2660.7,2660.4,0.65166728]
["bitfinex","ETHUSD",1727620305561,0.08478703,2660.5,2660.3,2.40284722]
["bitfinex","ETHUSD",1727620305761,3.75842,2660.7,2660.3,2.40284722]
["bitfinex","ETHUSD",1727620305993,0.08476155,2660.4,2660.3,2.40284722]
["bitfinex","ETHUSD",1727620306193,3.75842,2660.7,2660.3,4.38338165]
["bitfinex","ETHUSD",1727620306480,0.08476155,2660.4,2660.3,3.47399784]
["bitfinex","ETHUSD",1727620306659,3.75828,2660.8,2660.3,8.1423476]
["bitfinex","ETHUSD",1727620306987,7.51667,2660.8,2660.3,6.16180722]
["bitfinex","ETHUSD",1727620307194,0.08483798,2660.7,2660.3,6.16180722]
["bitfinex","ETHUSD",1727620307551,7.51667,2660.8,2660.3,6.16180722]
["bitfinex","ETHUSD",1727620307745,0.08481251,2660.6,2660.3,0.8114]
["bitfinex","ETHUSD",1727620307952,3.75869,2660.5,2660.0,1.54671901]
["bitfinex","ETHUSD",1727620308192,3.84347974,2660.5,2660.1,2.62868829]
["bitfinex","ETHUSD",1727620308487,0.08478974,2660.5,2660.1,4.11398952]
["bitfinex","ETHUSD",1727620308661,0.08478974,2660.5,2660.2,3.75905]
["bitfinex","ETHUSD",1727620309784,0.08478974,2660.5,2660.2,3.75911]
["bitfinex","ETHUSD",1727620310686,0.08478974,2660.5,2660.2,4.62196595]
["bitfinex","ETHUSD",1727620311275,0.08450653,2660.4,2660.2,4.62196595]
["bitfinex","ETHUSD",1727620311481,3.75849,2660.7,2660.2,3.75902]
["bitfinex","ETHUSD",1727620311817,0.08453125,2660.6,2660.2,3.75902]
["bitfinex","ETHUSD",1727620313513,3.84308125,2660.6,2660.2,3.75902]
["bitfinex","ETHUSD",1727620314913,0.08453125,2660.6,2660.2,3.75902]
["bitfinex","ETHUSD",1727620315084,0.08453125,2660.6,2660.2,4.82466862]
["bitfinex","ETHUSD",1727620315622,0.08453125,2660.6,2660.3,3.75894]
["bitfinex","ETHUSD",1727620317013,4.54247,2660.8,2660.3,3.75894]
["bitfinex","ETHUSD",1727620317221,0.08450577,2660.5,2660.3,3.75894]
["bitfinex","ETHUSD",1727620317528,0.08448029,2660.4,2660.3,8.30782]
["bitfinex","ETHUSD",1727620317708,4.54247,2660.8,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620317905,3.75817,2660.9,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620318863,7.51641,2660.9,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620319019,3.75833,2660.8,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620321854,8.3068,2661.0,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620322152,3.75826,2660.8,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620322862,7.51661,2660.8,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620323062,3.75826,2660.8,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620325349,0.08186742,2660.7,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620325536,3.75826,2660.8,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620325736,0.08186742,2660.7,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620325932,3.75826,2660.8,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620326165,0.08186742,2660.7,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620326381,3.75826,2660.8,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620326585,0.08184194,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620326786,3.75826,2660.8,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620326945,0.08184194,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620327144,3.75826,2660.8,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620327348,0.08186742,2660.7,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620327602,3.75826,2660.8,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620327753,0.08184194,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620327951,4.54915,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620328195,4.63099194,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620331094,3.84039194,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620344502,0.08184194,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620344874,0.08184194,2660.6,2660.5,2.67980164]
["bitfinex","ETHUSD",1727620345079,6.75813,2660.9,2660.5,3.3236708]
["bitfinex","ETHUSD",1727620345266,0.08168029,2660.6,2660.5,3.3236708]
["bitfinex","ETHUSD",1727620345585,6.75813,2660.9,2660.5,3.3236708]
["bitfinex","ETHUSD",1727620345762,0.08173709,2660.6,2660.5,2.67980164]
["bitfinex","ETHUSD",1727620346162,3.75799,2661.0,2660.5,6.43849164]
["bitfinex","ETHUSD",1727620346394,0.08181351,2660.9,2660.6,1.17887589]
["bitfinex","ETHUSD",1727620346561,0.08181351,2660.9,2660.5,10.19711164]
["bitfinex","ETHUSD",1727620346904,3.83995351,2660.9,2660.6,1.59144722]
["bitfinex","ETHUSD",1727620347196,3.83995351,2660.9,2660.5,2.67980164]
["bitfinex","ETHUSD",1727620347197,3.75829,2660.8,2660.5,2.67980164]
["bitfinex","ETHUSD",1727620347371,0.08181351,2660.9,2660.5,2.67980164]
["bitfinex","ETHUSD",1727620347581,0.08181425,2660.8,2660.5,2.67980164]
["bitfinex","ETHUSD",1727620350484,0.08181425,2660.8,2660.5,7.61736853]
["bitfinex","ETHUSD",1727620352994,0.08181425,2660.8,2660.5,3.85868853]
["bitfinex","ETHUSD",1727620353192,0.08181425,2660.8,2660.5,2.67980164]
["bitfinex","ETHUSD",1727620353362,3.75855,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620353569,4.68100023,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620354161,4.60558757,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620355407,7.60558757,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620356273,8.54065523,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620361193,10.13210245,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620361518,9.58210245,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620369248,10.13210245,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620376253,10.19758984,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620382047,12.55714344,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620382240,10.19758984,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620383225,12.55612935,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620383754,12.55587645,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620384052,10.19758984,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620384850,12.94938636,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620386527,10.19758984,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620386861,12.94938636,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620387260,10.19758984,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620388987,12.55380186,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620390774,10.19758984,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620391355,9.64758984,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620392680,10.19758984,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620393086,10.13210245,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620394193,6.36690245,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620394889,4.22545523,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620395468,8.81690245,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620397854,4.22545523,2660.6,2660.5,2.9505318]
["bitfinex","ETHUSD",1727620398399,3.84038757,2660.6,2660.5,2.9505318]
["bitfinex","ETHUSD",1727620404399,3.91580023,2660.6,2660.5,2.68230164]
["bitfinex","ETHUSD",1727620404576,3.84038757,2660.6,2660.5,2.68230164]
["bitfinex","ETHUSD",1727620405767,3.91580023,2660.6,2660.5,2.68230164]
["bitfinex","ETHUSD",1727620406269,3.84038757,2660.6,2660.5,2.68230164]
["bitfinex","ETHUSD",1727620407501,3.91580023,2660.6,2660.5,2.68230164]
["bitfinex","ETHUSD",1727620407866,7.67760023,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620408112,8.53702226,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620415068,7.77522226,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620421582,9.36607929,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620427844,10.16187929,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620435298,12.52262582,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620435528,10.16187929,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620436704,12.52262582,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620439143,12.52353067,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620441605,10.16187929,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620441947,7.77522226,2660.6,2660.5,2.67460164]
["bitfinex","ETHUSD",1727620442246,9.36607929,2660.6,2660.5,2.67460164]
["bitfinex","ETHUSD",1727620443714,9.43156031,2660.6,2660.5,2.67460164]
["bitfinex","ETHUSD",1727620445451,9.43156031,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620447162,12.55255478,2660.6,2660.5,1.85250164]
["bitfinex","ETHUSD",1727620447348,6.75968,2659.8,2659.7,0.8221]
["bitfinex","ETHUSD",1727620447661,6.75968,2659.8,2659.5,0.106131]
["bitfinex","ETHUSD",1727620447662,6.75996,2659.6,2659.5,0.106131]
["bitfinex","ETHUSD",1727620447956,8.97806491,2659.6,2659.5,0.106131]
["bitfinex","ETHUSD",1727620450833,6.83720788,2659.6,2659.5,0.106131]
["bitfinex","ETHUSD",1727620451314,6.83720788,2659.6,2659.5,0.928231]
["bitfinex","ETHUSD",1727620453856,3.83720788,2659.6,2659.5,0.928231]
["bitfinex","ETHUSD",1727620457924,0.07724788,2659.6,2659.5,0.928231]
["bitfinex","ETHUSD",1727620458119,4.14329552,2659.8,2659.5,0.928231]
["bitfinex","ETHUSD",1727620458347,0.07671429,2659.6,2659.5,0.928231]
["bitfinex","ETHUSD",1727620458554,7.51952,2659.8,2659.5,0.5749901]
["bitfinex","ETHUSD",1727620458866,7.51952,2659.8,2659.6,0.7993]
["bitfinex","ETHUSD",1727620459034,3.7597,2659.8,2659.6,0.7993]
["bitfinex","ETHUSD",1727620459234,3.75982,2659.7,2659.6,0.7993]
["bitfinex","ETHUSD",1727620460729,3.83655978,2659.7,2659.6,0.7993]
["bitfinex","ETHUSD",1727620464059,3.83655978,2659.7,2659.5,0.106131]
["bitfinex","ETHUSD",1727620464376,3.75996,2659.6,2659.5,0.106131]
["bitfinex","ETHUSD",1727620464573,3.83679676,2659.6,2659.5,0.106131]
["bitfinex","ETHUSD",1727620465306,3.91220942,2659.6,2659.5,0.106131]
["bitfinex","ETHUSD",1727620465476,7.46220942,2659.6,2659.5,0.106131]
["bitfinex","ETHUSD",1727620466213,6.83679676,2659.6,2659.5,0.106131]
["bitfinex","ETHUSD",1727620466498,6.83679676,2659.6,2659.5,0.917731]
["bitfinex","ETHUSD",1727620467372,3.83679676,2659.6,2659.5,0.917731]
["bitfinex","ETHUSD",1727620468486,3.83679676,2659.6,2659.5,0.106131]
["bitfinex","ETHUSD",1727620468800,3.91220942,2659.6,2659.5,0.106131]
["bitfinex","ETHUSD",1727620469000,5.27640942,2659.6,2659.5,0.106131]
["bitfinex","ETHUSD",1727620469461,8.65996154,2659.6,2659.5,0.106131]
["bitfinex","ETHUSD",1727620469743,8.58454888,2659.6,2659.5,0.106131]
["bitfinex","ETHUSD",1727620470051,10.94157958,2659.6,2659.5,0.106131]
["bitfinex","ETHUSD",1727620470210,8.58454888,2659.6,2659.5,0.106131]
["bitfinex","ETHUSD",1727620470404,10.94018043,2659.6,2659.5,0.106131]
["bitfinex","ETHUSD",1727620470811,8.58454888,2659.6,2659.5,0.106131]
["bitfinex","ETHUSD",1727620471037,3.76188,2658.3,2658.1,0.8116]
["bitfinex","ETHUSD",1727620471247,3.76194,2658.2,2657.9,1.51899729]
["bitfinex","ETHUSD",1727620471533,3.76194,2658.2,2657.9,0.70739729]
["bitfinex","ETHUSD",1727620471534,3.76216,2658.1,2657.9,0.70739729]
["bitfinex","ETHUSD",1727620471744,3.83802346,2658.1,2657.9,0.70739729]
["bitfinex","ETHUSD",1727620472650,3.76222,2658.0,2657.9,0.70739729]
["bitfinex","ETHUSD",1727620473005,4.53002,2658.0,2657.9,0.70739729]
["bitfinex","ETHUSD",1727620473251,4.60560844,2658.0,2657.9,0.70739729]
["bitfinex","ETHUSD",1727620477934,3.76269,2657.7,2657.4,0.8256]
["bitfinex","ETHUSD",1727620478371,0.0748427,2657.6,2657.4,0.8256]
["bitfinex","ETHUSD",1727620479347,3.8376727,2657.6,2657.4,0.8256]
["bitfinex","ETHUSD",1727620479769,3.76293,2657.5,2657.1,0.8256]
["bitfinex","ETHUSD",1727620479980,3.76309,2657.4,2657.1,0.8256]
["bitfinex","ETHUSD",1727620480136,3.83772831,2657.4,2657.1,0.8256]
["bitfinex","ETHUSD",1727620481293,0.07463831,2657.4,2657.1,0.8256]
["bitfinex","ETHUSD",1727620484282,3.83772831,2657.4,2657.1,0.8256]
["bitfinex","ETHUSD",1727620487480,3.76324,2657.3,2657.1,0.8256]
["bitfinex","ETHUSD",1727620487857,0.07458723,2657.2,2657.1,0.8256]
["bitfinex","ETHUSD",1727620488043,0.07458723,2657.2,2656.8,0.8256]
["bitfinex","ETHUSD",1727620488240,3.76371,2657.0,2656.8,0.8256]
["bitfinex","ETHUSD",1727620488447,3.83781291,2657.1,2656.8,0.8256]
["bitfinex","ETHUSD",1727620488769,3.7635,2657.1,2656.8,0.8256]
["bitfinex","ETHUSD",1727620488967,0.07422949,2657.0,2656.4,3.76439]
["bitfinex","ETHUSD",1727620489144,0.07422949,2657.0,2656.6,0.8256]
["bitfinex","ETHUSD",1727620489340,3.76372,2657.0,2656.6,0.8256]
["bitfinex","ETHUSD",1727620489574,0.07412507,2656.9,2656.6,0.8256]
["bitfinex","ETHUSD",1727620490673,3.83790507,2656.9,2656.6,0.8256]
["bitfinex","ETHUSD",1727620490878,0.07412507,2656.9,2656.6,0.7756]
["bitfinex","ETHUSD",1727620491977,3.76371,2657.0,2656.6,0.7756]
["bitfinex","ETHUSD",1727620492177,0.07412507,2656.9,2656.6,0.7756]
["bitfinex","ETHUSD",1727620495457,3.83791507,2656.9,2656.6,0.7756]
["bitfinex","ETHUSD",1727620495663,3.76406,2656.7,2656.6,0.7756]
["bitfinex","ETHUSD",1727620495987,3.76406,2656.7,2656.2,3.76467]
["bitfinex","ETHUSD",1727620495988,0.07407397,2656.7,2656.3,0.8192]
["bitfinex","ETHUSD",1727620496148,3.76392,2656.8,2656.3,0.8192]
["bitfinex","ETHUSD",1727620496551,4.59358,2656.5,2656.0,3.76498]
["bitfinex","ETHUSD",1727620496745,4.59358,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1727620496746,0.07383954,2656.4,2656.1,3.76491]
["bitfinex","ETHUSD",1727620497192,0.07383954,2656.4,2655.9,4.58426]
["bitfinex","ETHUSD",1727620497552,0.07383954,2656.4,2656.0,3.76496]
["bitfinex","ETHUSD",1727620497750,0.07383954,2656.4,2656.1,3.7649]
["bitfinex","ETHUSD",1727620498085,0.07383954,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1727620498457,3.76384,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1727620499343,3.76384,2656.9,2656.3,7.52917]
["bitfinex","ETHUSD",1727620499587,3.76393,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1727620500489,3.76396,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1727620500854,3.76396,2656.8,2656.3,7.5291]
["bitfinex","ETHUSD",1727620501054,6.76381,2656.9,2656.4,3.76436]
["bitfinex","ETHUSD",1727620501769,10.5277,2656.9,2656.5,0.8192]
["bitfinex","ETHUSD",1727620501981,3.76364,2657.0,2656.5,4.58352]
["bitfinex","ETHUSD",1727620502398,3.7638,2656.9,2656.5,0.8192]
["bitfinex","ETHUSD",1727620504399,3.76416,2656.7,2656.3,0.8192]
["bitfinex","ETHUSD",1727620505666,0.07352247,2656.6,2656.3,0.8192]
["bitfinex","ETHUSD",1727620507864,3.76436,2656.5,2656.3,0.8192]
["bitfinex","ETHUSD",1727620508064,3.76499,2656.1,2655.9,0.8192]
["bitfinex","ETHUSD",1727620508263,3.52773277,2656.4,2655.7,0.8192]
["bitfinex","ETHUSD",1727620508264,0.55,2656.3,2655.7,0.8192]
["bitfinex","ETHUSD",1727620508564,3.7651,2656.0,2655.7,0.8192]
["bitfinex","ETHUSD",1727620508765,0.0729156,2655.9,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620509217,3.76535,2655.8,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620509380,0.07286274,2655.7,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620509561,3.76535,2655.8,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620509767,7.36607551,2655.7,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620510210,7.29066285,2655.7,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620510633,3.9137554,2655.7,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620510831,8.19517551,2655.7,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620510985,8.11976285,2655.7,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620511398,4.66744274,2655.7,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620511620,0.07286274,2655.7,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620511919,3.0,2655.9,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620512131,0.07188117,2655.7,2655.6,4.70878646]
["bitfinex","ETHUSD",1727620512287,3.76484,2656.2,2655.6,3.8638786]
["bitfinex","ETHUSD",1727620512686,0.07181583,2656.1,2655.7,3.76548]
["bitfinex","ETHUSD",1727620513086,0.07181583,2656.1,2655.7,8.37575886]
["bitfinex","ETHUSD",1727620513308,0.07181583,2656.1,2655.7,4.61027886]
["bitfinex","ETHUSD",1727620513522,7.52072,2656.3,2655.7,0.84487886]
["bitfinex","ETHUSD",1727620513710,0.07206856,2656.0,2655.7,0.84487886]
["bitfinex","ETHUSD",1727620513916,3.76483,2656.2,2655.7,0.84487886]
["bitfinex","ETHUSD",1727620514095,0.07204299,2655.9,2655.7,0.84487886]
["bitfinex","ETHUSD",1727620514298,3.76493,2656.1,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620514518,0.07202775,2655.8,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620514690,7.52994,2656.1,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620514895,0.07202128,2655.7,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620515092,3.76493,2656.1,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620515288,0.07202128,2655.7,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620515793,7.53054,2655.9,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620516028,0.07202932,2655.8,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620518230,3.83740932,2655.8,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620522021,3.76548,2655.7,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620522222,3.83754448,2655.7,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620523197,0.07206448,2655.7,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620523425,3.0,2655.9,2655.6,0.9218486]
["bitfinex","ETHUSD",1727620523600,0.07206808,2655.8,2655.6,0.9218486]
["bitfinex","ETHUSD",1727620523809,0.07206808,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1727620524014,3.76459,2656.4,2655.7,3.76548]
["bitfinex","ETHUSD",1727620524344,3.83682591,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1727620524524,0.07219591,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1727620524723,3.83683591,2656.3,2655.9,0.8235]
["bitfinex","ETHUSD",1727620525102,3.76485,2656.2,2655.9,0.8235]
["bitfinex","ETHUSD",1727620525435,0.07203452,2656.1,2655.9,0.8235]
["bitfinex","ETHUSD",1727620525656,3.0,2656.3,2655.9,0.8235]
["bitfinex","ETHUSD",1727620525803,0.07200896,2656.0,2655.9,0.8235]
["bitfinex","ETHUSD",1727620526003,3.76492,2656.1,2655.9,0.8235]
["bitfinex","ETHUSD",1727620526308,3.76492,2656.1,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620526309,3.83706896,2656.0,2655.7,0.8235]
["bitfinex","ETHUSD",1727620526725,0.07200896,2656.0,2655.7,0.8235]
["bitfinex","ETHUSD",1727620526910,7.53053,2655.9,2655.7,0.8235]
["bitfinex","ETHUSD",1727620527241,0.07226936,2655.8,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620527598,3.83763936,2655.8,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620528115,3.76548,2655.7,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620528495,3.83796129,2655.7,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620530537,0.07248129,2655.7,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620530740,0.07248129,2655.7,2655.6,0.9218486]
["bitfinex","ETHUSD",1727620530920,3.76502,2656.1,2655.6,4.6874686]
["bitfinex","ETHUSD",1727620531538,0.07220984,2656.0,2655.6,4.6873786]
["bitfinex","ETHUSD",1727620531697,0.07220984,2656.0,2655.7,3.76541]
["bitfinex","ETHUSD",1727620531903,0.07220984,2656.0,2655.8,3.76531]
["bitfinex","ETHUSD",1727620532125,0.14331059,2656.0,2655.8,3.76531]
["bitfinex","ETHUSD",1727620532440,0.14336763,2655.9,2655.8,3.76531]
["bitfinex","ETHUSD",1727620532738,3.76464,2656.3,2655.8,3.76531]
["bitfinex","ETHUSD",1727620532899,0.14336763,2655.9,2655.8,3.76531]
["bitfinex","ETHUSD",1727620533109,3.76464,2656.3,2655.8,4.69197485]
["bitfinex","ETHUSD",1727620533312,0.14336763,2655.9,2655.8,4.69197485]
["bitfinex","ETHUSD",1727620533652,0.14345977,2655.9,2655.8,3.76531]
["bitfinex","ETHUSD",1727620533849,11.0645,2656.4,2655.9,4.5924]
["bitfinex","ETHUSD",1727620534014,0.14355131,2656.3,2656.1,3.76491]
["bitfinex","ETHUSD",1727620534214,3.76413,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1727620534512,0.14364748,2656.6,2656.4,0.8272]
["bitfinex","ETHUSD",1727620534839,3.76421,2656.6,2656.4,0.8272]
["bitfinex","ETHUSD",1727620535010,0.14372549,2656.5,2656.4,0.8272]
["bitfinex","ETHUSD",1727620535208,3.90807549,2656.5,2656.0,3.76497]
["bitfinex","ETHUSD",1727620535650,3.76451,2656.4,2655.9,4.59236]
["bitfinex","ETHUSD",1727620535857,3.7648,2656.2,2655.9,0.8272]
["bitfinex","ETHUSD",1727620536012,3.76451,2656.4,2655.9,0.8272]
["bitfinex","ETHUSD",1727620536013,0.14398719,2656.1,2655.9,0.8272]
["bitfinex","ETHUSD",1727620536216,3.76472,2656.3,2655.9,0.8272]
["bitfinex","ETHUSD",1727620536442,0.14401008,2656.2,2655.9,0.8272]
["bitfinex","ETHUSD",1727620536650,3.76451,2656.4,2655.9,0.8272]
["bitfinex","ETHUSD",1727620536828,0.14403296,2656.3,2655.9,1.286454]
["bitfinex","ETHUSD",1727620537016,3.7643,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1727620537215,0.14403927,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1727620537542,3.90838927,2656.5,2656.0,3.76503]
["bitfinex","ETHUSD",1727620538125,3.76506,2656.0,2655.6,0.9255486]
["bitfinex","ETHUSD",1727620538539,3.90913933,2655.9,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620538923,3.76535,2655.8,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620539120,0.14384933,2655.9,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620539325,0.14380354,2655.7,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620539548,3.76481,2656.2,2655.7,0.8272]
["bitfinex","ETHUSD",1727620539854,3.76481,2656.2,2655.7,4.59266]
["bitfinex","ETHUSD",1727620540072,7.14358874,2656.5,2655.9,3.76512]
["bitfinex","ETHUSD",1727620540219,3.76458,2656.4,2655.8,3.76531]
["bitfinex","ETHUSD",1727620540416,3.76458,2656.4,2655.8,8.34487787]
["bitfinex","ETHUSD",1727620540616,0.37916874,2656.5,2655.8,4.57956787]
["bitfinex","ETHUSD",1727620540852,0.37916874,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1727620541053,0.37916874,2656.5,2656.3,4.59176]
["bitfinex","ETHUSD",1727620541544,3.76386,2656.9,2656.4,3.76449]
["bitfinex","ETHUSD",1727620541729,3.76368,2657.0,2656.4,3.76449]
["bitfinex","ETHUSD",1727620541938,11.06261,2657.8,2656.6,3.7641]
["bitfinex","ETHUSD",1727620541939,4.51786,2657.4,2656.6,3.7641]
["bitfinex","ETHUSD",1727620542166,4.51786,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1727620542345,7.52576,2657.6,2656.9,3.76377]
["bitfinex","ETHUSD",1727620542656,3.76321,2657.4,2656.8,8.04335011]
["bitfinex","ETHUSD",1727620542857,3.76321,2657.4,2656.8,0.8272]
["bitfinex","ETHUSD",1727620543061,3.76336,2657.2,2656.8,0.8272]
["bitfinex","ETHUSD",1727620543372,3.76321,2657.4,2656.8,4.59111]
["bitfinex","ETHUSD",1727620543373,3.76316,2657.4,2656.8,4.59111]
["bitfinex","ETHUSD",1727620543663,3.7633,2657.3,2656.8,0.8272]
["bitfinex","ETHUSD",1727620544253,3.76316,2657.4,2656.8,4.59109]
["bitfinex","ETHUSD",1727620548276,3.76287,2657.6,2656.8,5.426613]
["bitfinex","ETHUSD",1727620548434,3.76287,2657.6,2657.1,3.76337]
["bitfinex","ETHUSD",1727620548435,3.0,2657.6,2657.1,3.76337]
["bitfinex","ETHUSD",1727620548640,3.0,2657.6,2657.1,7.52677]
["bitfinex","ETHUSD",1727620548942,3.0,2657.6,2657.2,3.76333]
["bitfinex","ETHUSD",1727620549145,3.0,2657.6,2657.3,0.8272]
["bitfinex","ETHUSD",1727620550666,3.76242,2657.9,2657.3,4.5904]
["bitfinex","ETHUSD",1727620550965,3.89812485,2657.8,2657.3,0.8272]
["bitfinex","ETHUSD",1727620551464,0.13549485,2657.8,2657.3,4.59041]
["bitfinex","ETHUSD",1727620551764,0.13549485,2657.8,2657.5,3.7629]
["bitfinex","ETHUSD",1727620552128,3.76227,2658.0,2657.4,3.76304]
["bitfinex","ETHUSD",1727620552329,0.13578609,2657.7,2657.3,0.8272]
["bitfinex","ETHUSD",1727620552560,7.52485,2657.9,2657.3,4.5904]
["bitfinex","ETHUSD",1727620552739,0.13576323,2657.6,2657.3,5.049461]
["bitfinex","ETHUSD",1727620552939,3.76238,2657.9,2657.3,5.049401]
["bitfinex","ETHUSD",1727620553139,0.13574036,2657.5,2657.3,5.049401]
["bitfinex","ETHUSD",1727620553375,4.14262541,2657.9,2657.4,0.5049401]
["bitfinex","ETHUSD",1727620554873,3.76251,2657.8,2657.4,0.5049401]
["bitfinex","ETHUSD",1727620556002,0.38024541,2657.9,2657.4,4.2680001]
["bitfinex","ETHUSD",1727620556460,4.14263541,2657.9,2657.4,4.2680001]
["bitfinex","ETHUSD",1727620557769,3.76267,2657.7,2657.3,0.8272]
["bitfinex","ETHUSD",1727620558004,3.7628,2657.6,2657.3,0.8272]
["bitfinex","ETHUSD",1727620558500,3.76267,2657.7,2657.3,0.8272]
["bitfinex","ETHUSD",1727620561062,4.14268541,2657.9,2657.3,0.8272]
["bitfinex","ETHUSD",1727620561259,3.76265,2657.7,2657.3,0.8272]
["bitfinex","ETHUSD",1727620561707,7.52541,2657.7,2657.3,0.8272]
["bitfinex","ETHUSD",1727620561900,3.76296,2657.5,2657.0,4.55653]
["bitfinex","ETHUSD",1727620562199,3.76297,2657.5,2657.0,4.55653]
["bitfinex","ETHUSD",1727620562407,3.76274,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1727620563676,0.38024541,2657.9,2657.0,0.7929]
["bitfinex","ETHUSD",1727620563902,3.76312,2657.4,2657.0,0.7929]
["bitfinex","ETHUSD",1727620564071,3.76293,2657.5,2657.0,0.7929]
["bitfinex","ETHUSD",1727620564269,3.76308,2657.4,2657.0,0.7929]
["bitfinex","ETHUSD",1727620564471,3.76279,2657.6,2657.0,4.55652]
["bitfinex","ETHUSD",1727620564682,3.76297,2657.5,2657.0,4.55652]
["bitfinex","ETHUSD",1727620564899,3.76297,2657.5,2657.0,0.7929]
["bitfinex","ETHUSD",1727620565802,3.76297,2657.5,2656.5,4.223449]
["bitfinex","ETHUSD",1727620565803,3.76329,2657.3,2656.8,3.76388]
["bitfinex","ETHUSD",1727620566107,0.13571159,2657.2,2656.8,3.76384]
["bitfinex","ETHUSD",1727620566408,4.5239,2657.4,2656.8,3.76384]
["bitfinex","ETHUSD",1727620566706,3.89902445,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1727620566936,3.89902445,2657.3,2656.8,7.52768]
["bitfinex","ETHUSD",1727620567111,3.89902445,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1727620567608,3.89902445,2657.3,2656.6,4.55703]
["bitfinex","ETHUSD",1727620567609,3.76336,2657.2,2656.6,4.55703]
["bitfinex","ETHUSD",1727620567811,0.13573445,2657.3,2656.7,3.76405]
["bitfinex","ETHUSD",1727620567980,0.13568872,2657.1,2656.8,3.76387]
["bitfinex","ETHUSD",1727620568195,7.21618686,2657.7,2656.8,3.76387]
["bitfinex","ETHUSD",1727620568196,0.13559375,2657.0,2656.9,0.7929]
["bitfinex","ETHUSD",1727620568399,3.76289,2657.6,2656.9,0.7929]
["bitfinex","ETHUSD",1727620568596,0.13563358,2657.5,2657.1,3.76347]
["bitfinex","ETHUSD",1727620568817,0.13563358,2657.5,2657.1,3.76342]
["bitfinex","ETHUSD",1727620569125,3.76286,2657.6,2657.2,0.7929]
["bitfinex","ETHUSD",1727620569357,0.13564579,2657.4,2657.2,0.7929]
["bitfinex","ETHUSD",1727620569624,0.13564579,2657.4,2657.0,0.7929]
["bitfinex","ETHUSD",1727620569625,0.13562292,2657.3,2657.0,0.7929]
["bitfinex","ETHUSD",1727620570485,3.89883292,2657.3,2657.0,0.7929]
["bitfinex","ETHUSD",1727620571833,3.76343,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1727620572026,0.13559472,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1727620572201,0.13559472,2657.1,2656.8,3.76389]
["bitfinex","ETHUSD",1727620572401,3.76322,2657.3,2656.8,3.76389]
["bitfinex","ETHUSD",1727620572598,0.13559569,2657.2,2656.8,3.76389]
["bitfinex","ETHUSD",1727620572803,3.76339,2657.2,2656.8,3.76389]
["bitfinex","ETHUSD",1727620573017,0.13557282,2657.1,2656.8,3.76389]
["bitfinex","ETHUSD",1727620573417,4.52387,2657.4,2656.8,3.76389]
["bitfinex","ETHUSD",1727620573602,3.89877538,2657.3,2656.8,3.76389]
["bitfinex","ETHUSD",1727620573902,0.13555538,2657.3,2656.8,4.595912]
["bitfinex","ETHUSD",1727620574103,0.13555538,2657.3,2656.9,4.57881]
["bitfinex","ETHUSD",1727620574286,3.76314,2657.4,2656.9,4.57881]
["bitfinex","ETHUSD",1727620574503,0.13549745,2657.2,2657.0,3.76354]
["bitfinex","ETHUSD",1727620574702,0.13552032,2657.3,2657.1,3.7635]
["bitfinex","ETHUSD",1727620574925,4.58467,2657.6,2657.1,3.7635]
["bitfinex","ETHUSD",1727620575150,4.58467,2657.6,2656.9,4.57887]
["bitfinex","ETHUSD",1727620575151,3.763,2657.5,2656.9,4.57887]
["bitfinex","ETHUSD",1727620575302,3.76314,2657.4,2656.9,4.57887]
["bitfinex","ETHUSD",1727620575726,3.763,2657.5,2656.9,4.57887]
["bitfinex","ETHUSD",1727620576339,7.52604,2657.5,2656.9,4.57887]
["bitfinex","ETHUSD",1727620576545,3.763,2657.5,2656.9,4.57887]
["bitfinex","ETHUSD",1727620576729,3.763,2657.5,2656.9,0.8151]
["bitfinex","ETHUSD",1727620576928,3.763,2657.5,2657.0,3.76356]
["bitfinex","ETHUSD",1727620577737,3.763,2657.5,2656.9,5.00571469]
["bitfinex","ETHUSD",1727620578049,3.76314,2657.4,2656.9,5.00571469]
["bitfinex","ETHUSD",1727620578950,0.8218,2657.3,2656.8,3.76382]
["bitfinex","ETHUSD",1727620579150,4.58503,2657.3,2656.8,3.76382]
["bitfinex","ETHUSD",1727620579353,3.83887266,2657.2,2656.6,4.57922]
["bitfinex","ETHUSD",1727620579560,0.8218,2657.3,2656.6,1.3406677]
["bitfinex","ETHUSD",1727620579713,3.76393,2656.8,2656.6,0.8151]
["bitfinex","ETHUSD",1727620579908,3.76393,2656.8,2656.4,0.8151]
["bitfinex","ETHUSD",1727620579909,3.7641,2656.7,2656.4,0.8151]
["bitfinex","ETHUSD",1727620580119,3.76393,2656.8,2656.4,0.8151]
["bitfinex","ETHUSD",1727620580505,3.76408,2656.7,2656.4,0.8151]
["bitfinex","ETHUSD",1727620580709,0.1354576,2656.7,2656.4,4.57951]
["bitfinex","ETHUSD",1727620581047,3.76393,2656.8,2656.4,0.8151]
["bitfinex","ETHUSD",1727620581249,0.13529544,2656.7,2656.4,0.8151]
["bitfinex","ETHUSD",1727620581467,3.7638,2656.9,2656.4,0.8151]
["bitfinex","ETHUSD",1727620581675,0.13531831,2656.8,2656.4,0.8151]
["bitfinex","ETHUSD",1727620583752,3.89924831,2656.8,2656.4,0.8151]
["bitfinex","ETHUSD",1727620584257,3.76435,2656.6,2656.0,4.54327]
["bitfinex","ETHUSD",1727620584441,0.13517955,2656.5,2656.1,3.76484]
["bitfinex","ETHUSD",1727620584624,3.76421,2656.6,2656.1,3.76484]
["bitfinex","ETHUSD",1727620584826,0.13518832,2656.5,2656.1,3.76484]
["bitfinex","ETHUSD",1727620588271,0.13518832,2656.5,2656.1,4.595667]
["bitfinex","ETHUSD",1727620588475,0.13518832,2656.5,2656.1,4.595627]
["bitfinex","ETHUSD",1727620588673,0.807,2656.8,2656.3,3.76455]
["bitfinex","ETHUSD",1727620588674,4.63649818,2656.8,2656.3,3.76455]
["bitfinex","ETHUSD",1727620588841,0.13493803,2656.7,2656.3,4.6005717]
["bitfinex","ETHUSD",1727620589029,0.807,2656.8,2656.4,3.76448]
["bitfinex","ETHUSD",1727620589364,0.13478459,2656.7,2656.5,0.7783]
["bitfinex","ETHUSD",1727620589545,0.13478459,2656.7,2656.5,4.54264]
["bitfinex","ETHUSD",1727620589741,4.57058,2657.1,2656.5,4.54264]
["bitfinex","ETHUSD",1727620589970,0.13476171,2656.6,2656.5,7.99608686]
["bitfinex","ETHUSD",1727620590276,3.76346,2657.2,2656.6,3.76407]
["bitfinex","ETHUSD",1727620590472,3.76346,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1727620590778,3.76358,2657.1,2656.5,7.99595686]
["bitfinex","ETHUSD",1727620590940,3.76358,2657.1,2656.6,3.76418]
["bitfinex","ETHUSD",1727620592172,12.2640642,2657.3,2656.5,5.34211869]
["bitfinex","ETHUSD",1727620592173,4.9640642,2657.3,2656.5,5.34211869]
["bitfinex","ETHUSD",1727620592344,0.3937642,2657.3,2656.9,0.8171]
["bitfinex","ETHUSD",1727620592672,3.76304,2657.5,2656.9,4.58081]
["bitfinex","ETHUSD",1727620592844,11.06269,2657.7,2657.1,3.76341]
["bitfinex","ETHUSD",1727620593043,11.06269,2657.7,2657.2,0.8171]
["bitfinex","ETHUSD",1727620593044,3.76269,2657.7,2657.2,0.8171]
["bitfinex","ETHUSD",1727620593319,0.7771,2657.8,2657.2,0.8171]
["bitfinex","ETHUSD",1727620593320,4.53966,2657.8,2657.3,3.7632]
["bitfinex","ETHUSD",1727620593458,3.76256,2657.8,2657.3,3.7632]
["bitfinex","ETHUSD",1727620593854,3.76246,2657.9,2657.2,0.8171]
["bitfinex","ETHUSD",1727620594174,3.76283,2657.6,2657.2,0.8171]
["bitfinex","ETHUSD",1727620594758,3.76267,2657.7,2657.2,4.58045]
["bitfinex","ETHUSD",1727620595195,3.7628,2657.6,2657.2,0.8171]
["bitfinex","ETHUSD",1727620595786,0.13549952,2657.5,2657.2,0.8171]
["bitfinex","ETHUSD",1727620596257,0.91259952,2657.5,2657.0,0.8171]
["bitfinex","ETHUSD",1727620596458,0.91259952,2657.5,2656.7,3.76402]
["bitfinex","ETHUSD",1727620596459,3.76336,2657.2,2656.8,0.8171]
["bitfinex","ETHUSD",1727620596694,0.13544986,2657.1,2656.8,0.8171]
["bitfinex","ETHUSD",1727620598888,0.13544986,2657.1,2656.9,3.76377]
["bitfinex","ETHUSD",1727620599200,3.76317,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1727620599404,0.13542698,2657.0,2656.9,4.68367698]
["bitfinex","ETHUSD",1727620599586,3.76289,2657.6,2656.9,3.76371]
["bitfinex","ETHUSD",1727620599762,0.13543575,2657.0,2656.9,4.58081]
["bitfinex","ETHUSD",1727620599963,3.76293,2657.5,2657.0,3.7636]
["bitfinex","ETHUSD",1727620600174,3.76293,2657.5,2657.0,4.598072]
["bitfinex","ETHUSD",1727620600376,0.13552723,2657.4,2657.0,4.598072]
["bitfinex","ETHUSD",1727620600668,3.89866723,2657.4,2657.0,0.834472]
["bitfinex","ETHUSD",1727620600884,3.89866723,2657.4,2656.9,4.5808]
["bitfinex","ETHUSD",1727620601622,0.13552723,2657.4,2657.0,3.76353]
["bitfinex","ETHUSD",1727620601797,0.13552723,2657.4,2657.1,3.7635]
["bitfinex","ETHUSD",1727620601991,3.76296,2657.5,2657.0,0.834433]
["bitfinex","ETHUSD",1727620602181,0.13550436,2657.3,2657.0,4.598023]
["bitfinex","ETHUSD",1727620602380,0.13552723,2657.4,2657.0,4.598023]
["bitfinex","ETHUSD",1727620602623,0.13548149,2657.2,2657.0,4.598023]
["bitfinex","ETHUSD",1727620602805,3.76296,2657.5,2657.0,4.598023]
["bitfinex","ETHUSD",1727620602982,0.13545862,2657.1,2657.0,4.598023]
["bitfinex","ETHUSD",1727620603186,3.76296,2657.5,2657.0,4.598023]
["bitfinex","ETHUSD",1727620603523,3.76308,2657.4,2657.0,0.834433]
["bitfinex","ETHUSD",1727620603716,3.89405509,2657.4,2657.0,0.834433]
["bitfinex","ETHUSD",1727620604552,0.13097509,2657.4,2657.0,4.597973]
["bitfinex","ETHUSD",1727620605931,0.13097509,2657.4,2657.1,0.5415073]
["bitfinex","ETHUSD",1727620606128,3.89407509,2657.4,2657.1,0.5415073]
["bitfinex","ETHUSD",1727620606494,3.89407509,2657.4,2657.0,3.76354]
["bitfinex","ETHUSD",1727620607531,3.89407509,2657.4,2656.9,4.58086]
["bitfinex","ETHUSD",1727620609546,3.89407509,2657.4,2657.0,3.76363]
["bitfinex","ETHUSD",1727620609839,0.13097509,2657.4,2657.2,3.76329]
["bitfinex","ETHUSD",1727620610126,3.76267,2657.7,2657.3,0.7782]
["bitfinex","ETHUSD",1727620610636,3.76258,2657.8,2657.3,4.995484]
["bitfinex","ETHUSD",1727620610923,0.13112255,2657.7,2657.3,4.995484]
["bitfinex","ETHUSD",1727620611127,3.76258,2657.8,2657.3,4.995484]
["bitfinex","ETHUSD",1727620611316,0.13109969,2657.6,2657.3,4.995484]
["bitfinex","ETHUSD",1727620611512,3.76258,2657.8,2657.4,0.8758724]
["bitfinex","ETHUSD",1727620611733,0.13117952,2657.7,2657.3,4.995484]
["bitfinex","ETHUSD",1727620612118,3.76258,2657.8,2657.3,1.232344]
["bitfinex","ETHUSD",1727620612312,0.13117952,2657.7,2657.4,3.76298]
["bitfinex","ETHUSD",1727620612492,7.57837,2657.9,2657.4,3.76298]
["bitfinex","ETHUSD",1727620612694,0.13120238,2657.8,2657.4,4.6388364]
["bitfinex","ETHUSD",1727620612894,0.13120238,2657.8,2657.4,8.4018364]
["bitfinex","ETHUSD",1727620613094,0.13120238,2657.8,2657.5,0.8185]
["bitfinex","ETHUSD",1727620613334,3.76215,2658.1,2657.6,3.76277]
["bitfinex","ETHUSD",1727620613516,0.13126298,2657.7,2657.5,0.8185]
["bitfinex","ETHUSD",1727620613696,3.76251,2657.8,2657.5,0.8185]
["bitfinex","ETHUSD",1727620613895,0.13163979,2657.7,2657.5,0.8185]
["bitfinex","ETHUSD",1727620614095,3.76244,2657.9,2657.5,1.276655]
["bitfinex","ETHUSD",1727620614333,0.13168893,2657.8,2657.5,1.276655]
["bitfinex","ETHUSD",1727620615339,0.13168893,2657.8,2657.5,5.039585]
["bitfinex","ETHUSD",1727620615713,3.76233,2658.0,2657.5,5.039585]
["bitfinex","ETHUSD",1727620615923,0.13171179,2657.9,2657.5,5.039585]
["bitfinex","ETHUSD",1727620616123,0.13171179,2657.9,2657.6,0.8802575]
["bitfinex","ETHUSD",1727620619837,0.13171179,2657.9,2657.7,3.76264]
["bitfinex","ETHUSD",1727620620218,7.52405,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1727620620414,3.76202,2658.2,2657.6,3.76278]
["bitfinex","ETHUSD",1727620620615,3.7623,2658.0,2657.5,4.58135]
["bitfinex","ETHUSD",1727620620916,0.13175996,2657.9,2657.5,4.58135]
["bitfinex","ETHUSD",1727620621116,0.13175996,2657.9,2657.5,5.415784]
["bitfinex","ETHUSD",1727620622044,3.76226,2658.0,2657.5,5.415784]
["bitfinex","ETHUSD",1727620622543,0.13175996,2657.9,2657.5,5.415784]
["bitfinex","ETHUSD",1727620624471,0.13175996,2657.9,2657.5,9.178644]
["bitfinex","ETHUSD",1727620625261,0.13175996,2657.9,2657.5,5.415784]
["bitfinex","ETHUSD",1727620625425,3.89414996,2657.9,2657.5,1.652934]
["bitfinex","ETHUSD",1727620626025,0.13175996,2657.9,2657.5,5.415844]
["bitfinex","ETHUSD",1727620626217,3.76222,2658.0,2657.5,5.415844]
["bitfinex","ETHUSD",1727620626427,3.76238,2657.9,2657.5,5.415844]
["bitfinex","ETHUSD",1727620626635,0.13175996,2657.9,2657.5,5.415844]
["bitfinex","ETHUSD",1727620627747,0.13175996,2657.9,2657.5,5.415764]
["bitfinex","ETHUSD",1727620628438,0.13175996,2657.9,2657.6,3.76266]
["bitfinex","ETHUSD",1727620628674,3.76204,2658.2,2657.7,3.76258]
["bitfinex","ETHUSD",1727620628967,3.76204,2658.2,2657.6,0.50804749]
["bitfinex","ETHUSD",1727620628968,3.76223,2658.0,2657.6,4.27080749]
["bitfinex","ETHUSD",1727620629168,3.76223,2658.0,2657.6,3.76276]
["bitfinex","ETHUSD",1727620629374,0.13175996,2657.9,2657.6,3.76276]
["bitfinex","ETHUSD",1727620632161,0.13175996,2657.9,2657.5,0.8185]
["bitfinex","ETHUSD",1727620632364,0.13175996,2657.9,2657.8,4.53961]
["bitfinex","ETHUSD",1727620632592,3.7618,2658.3,2657.8,4.53961]
["bitfinex","ETHUSD",1727620632893,3.0,2658.4,2657.8,4.53961]
["bitfinex","ETHUSD",1727620633074,0.12921221,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1727620633278,0.12921221,2658.3,2658.0,3.76211]
["bitfinex","ETHUSD",1727620633663,0.12918822,2658.2,2658.1,0.7771]
["bitfinex","ETHUSD",1727620633846,6.76132,2658.7,2658.1,0.7771]
["bitfinex","ETHUSD",1727620633847,7.52268,2658.7,2658.1,4.53918]
["bitfinex","ETHUSD",1727620634192,0.12928599,2658.6,2658.3,3.7618]
["bitfinex","ETHUSD",1727620634361,3.89066599,2658.6,2658.4,0.7771]
["bitfinex","ETHUSD",1727620634564,3.76151,2658.5,2658.4,0.7771]
["bitfinex","ETHUSD",1727620634891,3.76151,2658.5,2658.0,3.76216]
["bitfinex","ETHUSD",1727620634892,3.89083319,2658.5,2658.1,0.7771]
["bitfinex","ETHUSD",1727620635092,3.89083319,2658.5,2658.1,1.153316]
["bitfinex","ETHUSD",1727620635664,0.7737,2658.4,2657.9,0.7771]
["bitfinex","ETHUSD",1727620635887,0.7737,2658.4,2657.9,4.53939]
["bitfinex","ETHUSD",1727620635888,0.12942199,2658.3,2657.9,4.53939]
["bitfinex","ETHUSD",1727620636055,0.12942199,2658.3,2658.0,0.83018]
["bitfinex","ETHUSD",1727620636951,0.12942199,2658.3,2658.0,4.59239]
["bitfinex","ETHUSD",1727620638996,0.12942199,2658.3,2658.0,4.59233]
["bitfinex","ETHUSD",1727620640659,0.12942199,2658.3,2658.0,4.59232]
["bitfinex","ETHUSD",1727620641192,0.12942199,2658.3,2658.1,4.298922]
["bitfinex","ETHUSD",1727620641489,0.12942199,2658.3,2658.1,0.536942]
["bitfinex","ETHUSD",1727620642651,0.12942199,2658.3,2658.1,4.298952]
["bitfinex","ETHUSD",1727620643193,0.12942199,2658.3,2657.9,0.7771]
["bitfinex","ETHUSD",1727620643403,0.12942199,2658.3,2657.8,3.7624]
["bitfinex","ETHUSD",1727620643404,3.89131199,2658.3,2657.7,0.7771]
["bitfinex","ETHUSD",1727620643558,3.89131199,2658.3,2657.6,3.7627]
["bitfinex","ETHUSD",1727620643559,0.7737,2658.0,2657.6,3.7627]
["bitfinex","ETHUSD",1727620643759,0.12942753,2657.9,2657.6,3.7627]
["bitfinex","ETHUSD",1727620643970,0.12942753,2657.9,2657.6,4.59298]
["bitfinex","ETHUSD",1727620644165,3.89181753,2657.9,2657.1,0.7771]
["bitfinex","ETHUSD",1727620644460,3.89181753,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1727620644694,0.12942753,2657.9,2657.5,3.76292]
["bitfinex","ETHUSD",1727620644864,3.89182753,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1727620645394,3.89182753,2657.9,2657.4,3.76299]
["bitfinex","ETHUSD",1727620645594,0.12942753,2657.9,2657.4,3.76299]
["bitfinex","ETHUSD",1727620645758,3.89182753,2657.9,2657.4,3.76299]
["bitfinex","ETHUSD",1727620647705,3.76272,2657.7,2657.2,3.76328]
["bitfinex","ETHUSD",1727620647862,3.76272,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1727620647863,0.1293526,2657.6,2657.2,3.76327]
["bitfinex","ETHUSD",1727620648211,0.1293526,2657.6,2657.0,3.76354]
["bitfinex","ETHUSD",1727620648212,3.763,2657.5,2657.0,3.76354]
["bitfinex","ETHUSD",1727620648369,0.7737,2657.4,2657.0,3.76354]
["bitfinex","ETHUSD",1727620648571,0.90278794,2657.4,2657.0,3.76354]
["bitfinex","ETHUSD",1727620649392,0.90278794,2657.4,2657.0,7.52708]
["bitfinex","ETHUSD",1727620649695,0.90278794,2657.4,2657.0,3.76354]
["bitfinex","ETHUSD",1727620650203,0.90278794,2657.4,2656.8,3.76384]
["bitfinex","ETHUSD",1727620650362,0.90278794,2657.4,2656.8,4.36171844]
["bitfinex","ETHUSD",1727620650563,0.90278794,2657.4,2657.0,3.76353]
["bitfinex","ETHUSD",1727620651359,0.12908794,2657.4,2657.0,3.76353]
["bitfinex","ETHUSD",1727620651563,0.7737,2657.8,2657.2,3.76324]
["bitfinex","ETHUSD",1727620651791,3.89181652,2657.7,2657.2,7.52651]
["bitfinex","ETHUSD",1727620652175,3.89181652,2657.7,2657.2,8.356871]
["bitfinex","ETHUSD",1727620652377,0.12915652,2657.7,2657.2,4.593611]
["bitfinex","ETHUSD",1727620652578,0.12915652,2657.7,2657.4,0.7949]
["bitfinex","ETHUSD",1727620652904,0.12877007,2657.6,2657.4,0.7949]
["bitfinex","ETHUSD",1727620653272,3.76246,2657.9,2657.4,1.7100711]
["bitfinex","ETHUSD",1727620653495,0.12874721,2657.5,2657.4,1.7100711]
["bitfinex","ETHUSD",1727620653967,3.76244,2657.9,2657.4,1.7100711]
["bitfinex","ETHUSD",1727620654164,0.12874721,2657.5,2657.4,1.7100711]
["bitfinex","ETHUSD",1727620654368,3.76244,2657.9,2657.4,1.7100711]
["bitfinex","ETHUSD",1727620654602,0.12881579,2657.8,2657.4,1.7100711]
["bitfinex","ETHUSD",1727620655864,3.89140579,2657.8,2657.4,1.7100711]
["bitfinex","ETHUSD",1727620656670,0.12881579,2657.8,2657.4,5.4731311]
["bitfinex","ETHUSD",1727620656870,3.89133579,2657.8,2657.4,5.4731311]
["bitfinex","ETHUSD",1727620657272,0.12881579,2657.8,2657.4,5.4731311]
["bitfinex","ETHUSD",1727620660510,3.89133579,2657.8,2657.4,5.4731311]
["bitfinex","ETHUSD",1727620661083,0.12881579,2657.8,2657.4,5.4731311]
["bitfinex","ETHUSD",1727620663618,0.12881579,2657.8,2657.4,1.7100711]
["bitfinex","ETHUSD",1727620663619,3.89135579,2657.8,2657.4,1.7100711]
["bitfinex","ETHUSD",1727620663812,3.89135579,2657.8,2657.4,0.7949]
["bitfinex","ETHUSD",1727620664880,3.89134579,2657.8,2657.4,0.7949]
["bitfinex","ETHUSD",1727620668521,0.12881579,2657.8,2657.4,4.55797]
["bitfinex","ETHUSD",1727620668831,3.89136579,2657.8,2657.4,3.00346816]
["bitfinex","ETHUSD",1727620668984,3.89136579,2657.8,2657.4,6.76649816]
["bitfinex","ETHUSD",1727620669490,0.12881579,2657.8,2657.4,6.76649816]
["bitfinex","ETHUSD",1727620669688,0.12881579,2657.8,2657.4,3.00346816]
["bitfinex","ETHUSD",1727620670427,3.89136579,2657.8,2657.4,3.00346816]
["bitfinex","ETHUSD",1727620670789,3.76267,2657.7,2657.4,1.41003983]
["bitfinex","ETHUSD",1727620671119,0.12909961,2657.6,2657.4,0.7949]
["bitfinex","ETHUSD",1727620675220,3.76251,2657.8,2657.4,0.7949]
["bitfinex","ETHUSD",1727620675415,0.12907675,2657.5,2657.4,0.7949]
["bitfinex","ETHUSD",1727620675617,3.76251,2657.8,2657.4,0.7949]
["bitfinex","ETHUSD",1727620675818,0.12907675,2657.5,2657.4,1.41005183]
["bitfinex","ETHUSD",1727620676025,3.76251,2657.8,2657.4,1.41005183]
["bitfinex","ETHUSD",1727620676215,0.12907675,2657.5,2657.4,1.41005183]
["bitfinex","ETHUSD",1727620676530,3.76251,2657.8,2657.4,1.41005183]
["bitfinex","ETHUSD",1727620676699,0.12907675,2657.5,2657.4,0.7949]
["bitfinex","ETHUSD",1727620676899,3.76251,2657.8,2657.4,0.7949]
["bitfinex","ETHUSD",1727620677713,0.12912247,2657.7,2657.4,0.7949]
["bitfinex","ETHUSD",1727620678084,3.76251,2657.8,2657.4,0.7949]
["bitfinex","ETHUSD",1727620678300,0.12909961,2657.6,2657.4,0.7949]
["bitfinex","ETHUSD",1727620678623,0.12907675,2657.5,2657.4,1.41004483]
["bitfinex","ETHUSD",1727620678827,0.12907675,2657.5,2657.4,0.7949]
["bitfinex","ETHUSD",1727620678989,3.76251,2657.8,2657.4,0.7949]
["bitfinex","ETHUSD",1727620679190,0.12912247,2657.7,2657.4,0.7949]
["bitfinex","ETHUSD",1727620679385,3.76251,2657.8,2657.4,0.7949]
["bitfinex","ETHUSD",1727620679729,0.12912247,2657.7,2657.4,0.7949]
["bitfinex","ETHUSD",1727620680233,3.76251,2657.8,2657.4,0.7949]
["bitfinex","ETHUSD",1727620680532,0.1291205,2657.6,2657.4,4.5579]
["bitfinex","ETHUSD",1727620680703,3.76252,2657.8,2657.4,0.7949]
["bitfinex","ETHUSD",1727620681023,0.12910396,2657.7,2657.4,0.7949]
["bitfinex","ETHUSD",1727620681421,3.76252,2657.8,2657.4,0.7949]
["bitfinex","ETHUSD",1727620681725,0.1290811,2657.6,2657.4,0.7949]
["bitfinex","ETHUSD",1727620681897,3.76252,2657.8,2657.4,1.250711]
["bitfinex","ETHUSD",1727620682100,0.12905824,2657.5,2657.4,1.250711]
["bitfinex","ETHUSD",1727620682601,3.76252,2657.8,2657.4,1.250711]
["bitfinex","ETHUSD",1727620682927,0.12910396,2657.7,2657.4,1.250711]
["bitfinex","ETHUSD",1727620683233,3.76252,2657.8,2657.4,1.250711]
["bitfinex","ETHUSD",1727620683389,0.1290811,2657.6,2657.4,1.250711]
["bitfinex","ETHUSD",1727620683585,3.76252,2657.8,2657.4,1.250711]
["bitfinex","ETHUSD",1727620683818,0.12910396,2657.7,2657.4,0.7949]
["bitfinex","ETHUSD",1727620684237,3.76252,2657.8,2657.4,0.7949]
["bitfinex","ETHUSD",1727620684527,0.1290811,2657.6,2657.4,0.7949]
["bitfinex","ETHUSD",1727620684693,3.76252,2657.8,2657.4,0.7949]
["bitfinex","ETHUSD",1727620684896,0.12905824,2657.5,2657.4,0.7949]
["bitfinex","ETHUSD",1727620685425,3.76252,2657.8,2657.4,0.7949]
["bitfinex","ETHUSD",1727620685628,0.12905824,2657.5,2657.4,0.7949]
["bitfinex","ETHUSD",1727620685817,3.76252,2657.8,2657.4,1.250702]
["bitfinex","ETHUSD",1727620686439,0.12910396,2657.7,2657.4,1.250702]
["bitfinex","ETHUSD",1727620686926,3.76252,2657.8,2657.4,1.250702]
["bitfinex","ETHUSD",1727620687246,3.76252,2657.8,2657.4,0.7949]
["bitfinex","ETHUSD",1727620687406,0.12910396,2657.7,2657.4,0.7949]
["bitfinex","ETHUSD",1727620687727,3.76252,2657.8,2657.4,0.7949]
["bitfinex","ETHUSD",1727620687934,0.1290811,2657.6,2657.4,0.7949]
["bitfinex","ETHUSD",1727620688231,0.12905824,2657.5,2657.4,1.250702]
["bitfinex","ETHUSD",1727620688529,0.12905824,2657.5,2657.4,0.7949]
["bitfinex","ETHUSD",1727620688731,7.5251,2657.8,2657.4,0.7949]
["bitfinex","ETHUSD",1727620688898,0.12905824,2657.5,2657.4,0.7949]
["bitfinex","ETHUSD",1727620689095,7.5251,2657.8,2657.4,0.7949]
["bitfinex","ETHUSD",1727620689601,0.12910396,2657.7,2657.4,0.7949]
["bitfinex","ETHUSD",1727620689807,3.76252,2657.8,2657.4,0.7949]
["bitfinex","ETHUSD",1727620690014,0.12910396,2657.7,2657.4,0.7949]
["bitfinex","ETHUSD",1727620690219,3.76252,2657.8,2657.4,1.32963397]
["bitfinex","ETHUSD",1727620690424,0.12910396,2657.7,2657.4,1.32963397]
["bitfinex","ETHUSD",1727620690939,3.76252,2657.8,2657.4,1.32963397]
["bitfinex","ETHUSD",1727620691139,0.1290811,2657.6,2657.4,0.7949]
["bitfinex","ETHUSD",1727620691311,3.76252,2657.8,2657.4,0.7949]
["bitfinex","ETHUSD",1727620691511,0.12905824,2657.5,2657.4,0.7949]
["bitfinex","ETHUSD",1727620691712,3.76265,2657.7,2657.4,1.70424501]
["bitfinex","ETHUSD",1727620691899,0.12905824,2657.5,2657.4,0.7949]
["bitfinex","ETHUSD",1727620692096,3.76265,2657.7,2657.4,0.7949]
["bitfinex","ETHUSD",1727620692295,3.76252,2657.8,2657.4,0.7949]
["bitfinex","ETHUSD",1727620692296,0.12905824,2657.5,2657.4,0.7949]
["bitfinex","ETHUSD",1727620692534,7.52511,2657.8,2657.4,0.7949]
["bitfinex","ETHUSD",1727620692736,0.12905824,2657.5,2657.4,0.7949]
["bitfinex","ETHUSD",1727620692922,7.52511,2657.8,2657.4,1.23679924]
["bitfinex","ETHUSD",1727620693125,0.12905824,2657.5,2657.4,0.7949]
["bitfinex","ETHUSD",1727620693322,7.52511,2657.8,2657.4,0.7949]
["bitfinex","ETHUSD",1727620693528,0.12905824,2657.5,2657.4,0.7949]
["bitfinex","ETHUSD",1727620693731,7.52511,2657.8,2657.4,0.7949]
["bitfinex","ETHUSD",1727620693947,0.12905824,2657.5,2657.4,0.7949]
["bitfinex","ETHUSD",1727620694443,7.52511,2657.8,2657.4,0.7949]
["bitfinex","ETHUSD",1727620694680,0.12905824,2657.5,2657.4,0.7949]
["bitfinex","ETHUSD",1727620694947,7.5251,2657.8,2657.4,1.32964197]
["bitfinex","ETHUSD",1727620695116,0.12905824,2657.5,2657.4,1.32964197]
["bitfinex","ETHUSD",1727620695318,7.52512,2657.8,2657.4,3.60323705]
["bitfinex","ETHUSD",1727620695539,0.12905824,2657.5,2657.4,0.7949]
["bitfinex","ETHUSD",1727620695703,3.76266,2657.7,2657.4,3.06876442]
["bitfinex","ETHUSD",1727620695901,0.12905824,2657.5,2657.4,0.7949]
["bitfinex","ETHUSD",1727620696099,3.76266,2657.7,2657.4,3.06878495]
["bitfinex","ETHUSD",1727620696341,0.12905824,2657.5,2657.4,0.7949]
["bitfinex","ETHUSD",1727620696515,3.76266,2657.7,2657.4,3.06937181]
["bitfinex","ETHUSD",1727620696719,0.12905824,2657.5,2657.4,0.7949]
["bitfinex","ETHUSD",1727620697028,0.12905824,2657.5,2657.4,3.06938328]
["bitfinex","ETHUSD",1727620697200,3.76285,2657.6,2657.4,3.06938328]
["bitfinex","ETHUSD",1727620697400,3.76285,2657.6,2657.5,0.91003453]
["bitfinex","ETHUSD",1727620697602,3.76266,2657.7,2657.5,0.91003453]
["bitfinex","ETHUSD",1727620697842,3.76266,2657.7,2657.4,0.7949]
["bitfinex","ETHUSD",1727620697843,7.52541,2657.7,2657.4,0.7949]
["bitfinex","ETHUSD",1727620698023,7.52541,2657.7,2657.5,0.9100292]
["bitfinex","ETHUSD",1727620698338,7.52541,2657.7,2657.4,0.7949]
["bitfinex","ETHUSD",1727620698546,3.76266,2657.7,2657.5,0.91005689]
["bitfinex","ETHUSD",1727620698751,3.76266,2657.7,2657.4,0.7949]
["bitfinex","ETHUSD",1727620698921,3.76266,2657.7,2657.5,0.91005571]
["bitfinex","ETHUSD",1727620699257,3.76279,2657.6,2657.4,0.7949]
["bitfinex","ETHUSD",1727620699463,3.76279,2657.6,2657.4,1.07171993]
["bitfinex","ETHUSD",1727620700129,3.76279,2657.6,2657.5,0.91006312]
["bitfinex","ETHUSD",1727620700335,3.76279,2657.6,2657.5,2.27511759]
["bitfinex","ETHUSD",1727620700554,3.76279,2657.6,2657.5,0.91006312]
["bitfinex","ETHUSD",1727620700720,3.88866183,2657.6,2657.5,0.91006312]
["bitfinex","ETHUSD",1727620702650,3.88866183,2657.6,2657.5,0.91006177]
["bitfinex","ETHUSD",1727620703034,3.88866183,2657.6,2657.4,0.7949]
["bitfinex","ETHUSD",1727620703235,3.76293,2657.5,2657.4,0.7949]
["bitfinex","ETHUSD",1727620703525,3.88877897,2657.5,2657.4,2.06020232]
["bitfinex","ETHUSD",1727620704355,3.88877897,2657.5,2657.4,0.35522531]
["bitfinex","ETHUSD",1727620704721,4.72279163,2657.5,2657.4,0.35522531]
["bitfinex","ETHUSD",1727620704927,9.2408073,2657.5,2657.4,0.35522531]
["bitfinex","ETHUSD",1727620705128,9.6333538,2657.5,2657.4,0.35522531]
["bitfinex","ETHUSD",1727620706161,10.1833538,2657.5,2657.4,0.35522531]
["bitfinex","ETHUSD",1727620707046,3.7647,2656.3,2656.1,0.7582]
["bitfinex","ETHUSD",1727620707348,3.76437,2656.5,2656.1,0.7582]
["bitfinex","ETHUSD",1727620707666,3.76464,2656.3,2656.1,0.7582]
["bitfinex","ETHUSD",1727620707853,3.88946772,2656.4,2656.1,0.7582]
["bitfinex","ETHUSD",1727620708159,3.76451,2656.4,2656.2,0.23516283]
["bitfinex","ETHUSD",1727620709069,3.76413,2656.7,2656.2,1.82859116]
["bitfinex","ETHUSD",1727620709363,3.76413,2656.7,2656.3,0.7582]
["bitfinex","ETHUSD",1727620710325,3.76359,2657.1,2656.7,0.7582]
["bitfinex","ETHUSD",1727620710538,3.76359,2657.1,2656.8,1.59342833]
["bitfinex","ETHUSD",1727620710748,3.76344,2657.2,2656.9,0.7582]
["bitfinex","ETHUSD",1727620710969,3.76329,2657.3,2657.0,0.23516283]
["bitfinex","ETHUSD",1727620711274,0.3925465,2657.5,2657.3,0.7582]
["bitfinex","ETHUSD",1727620711427,3.76273,2657.7,2657.4,0.23516283]
["bitfinex","ETHUSD",1727620711631,3.76293,2657.5,2657.3,0.7582]
["bitfinex","ETHUSD",1727620713374,3.76307,2657.4,2657.3,0.7582]
["bitfinex","ETHUSD",1727620713665,3.76307,2657.4,2657.1,0.8053]
["bitfinex","ETHUSD",1727620713965,3.76307,2657.4,2657.1,1.44505912]
["bitfinex","ETHUSD",1727620715760,0.11350251,2657.3,2657.1,1.44505912]
["bitfinex","ETHUSD",1727620720271,3.76295,2657.5,2657.1,1.44505912]
["bitfinex","ETHUSD",1727620720441,0.1134741,2657.2,2657.1,1.44505912]
["bitfinex","ETHUSD",1727620720650,3.7628,2657.6,2657.1,5.20850912]
["bitfinex","ETHUSD",1727620720866,3.7628,2657.6,2657.2,0.70372803]
["bitfinex","ETHUSD",1727620721572,3.7628,2657.6,2657.2,2.29715636]
["bitfinex","ETHUSD",1727620721866,3.76278,2657.7,2657.2,2.29715636]
["bitfinex","ETHUSD",1727620722076,3.763,2657.5,2657.2,1.59342833]
["bitfinex","ETHUSD",1727620722433,3.763,2657.5,2657.1,1.44505912]
["bitfinex","ETHUSD",1727620723035,7.52551,2657.7,2657.1,5.20853912]
["bitfinex","ETHUSD",1727620723242,7.52551,2657.7,2657.2,0.70371303]
["bitfinex","ETHUSD",1727620723544,3.76279,2657.6,2657.2,0.70371303]
["bitfinex","ETHUSD",1727620724970,3.76274,2657.7,2657.2,0.70371303]
["bitfinex","ETHUSD",1727620725173,3.76253,2657.8,2657.4,1.59342833]
["bitfinex","ETHUSD",1727620725359,3.76253,2657.8,2657.4,1.82314247]
["bitfinex","ETHUSD",1727620726942,3.76266,2657.7,2657.4,0.22971414]
["bitfinex","ETHUSD",1727620728678,3.76288,2657.6,2657.4,0.22971414]
["bitfinex","ETHUSD",1727620728847,3.76288,2657.6,2657.3,0.8053]
["bitfinex","ETHUSD",1727620729052,3.76266,2657.7,2657.3,0.8053]
["bitfinex","ETHUSD",1727620730749,0.11372824,2657.6,2657.3,0.8053]
["bitfinex","ETHUSD",1727620733247,3.87654824,2657.6,2657.3,0.8053]
["bitfinex","ETHUSD",1727620733649,0.11372824,2657.6,2657.3,0.8053]
["bitfinex","ETHUSD",1727620734551,0.11372824,2657.6,2657.3,1.7088763]
["bitfinex","ETHUSD",1727620734990,2.49985657,2657.6,2656.9,0.7828]
["bitfinex","ETHUSD",1727620735203,3.76341,2657.2,2656.9,0.7828]
["bitfinex","ETHUSD",1727620735352,3.76341,2657.2,2656.7,3.76396]
["bitfinex","ETHUSD",1727620735353,3.7635,2657.1,2656.7,4.54676]
["bitfinex","ETHUSD",1727620735556,3.87704471,2657.1,2656.7,5.29958]
["bitfinex","ETHUSD",1727620736786,3.87704471,2657.1,2656.7,1.53562]
["bitfinex","ETHUSD",1727620737391,3.76393,2656.8,2656.4,0.7828]
["bitfinex","ETHUSD",1727620737760,0.11308388,2656.7,2656.4,0.7828]
["bitfinex","ETHUSD",1727620737962,3.76393,2656.8,2656.4,0.7828]
["bitfinex","ETHUSD",1727620738287,7.52742,2657.0,2656.4,5.90425683]
["bitfinex","ETHUSD",1727620738661,0.11315735,2656.9,2656.4,5.90425683]
["bitfinex","ETHUSD",1727620738998,3.87695735,2656.9,2656.4,5.90425683]
["bitfinex","ETHUSD",1727620741071,3.76395,2656.8,2656.4,2.13987683]
["bitfinex","ETHUSD",1727620741271,0.11315735,2656.9,2656.4,0.7828]
["bitfinex","ETHUSD",1727620741478,0.11311161,2656.7,2656.4,4.54726]
["bitfinex","ETHUSD",1727620741762,0.11301573,2656.8,2656.4,4.54726]
["bitfinex","ETHUSD",1727620741962,3.76366,2657.0,2656.4,5.53778283]
["bitfinex","ETHUSD",1727620741963,3.76383,2656.9,2656.4,5.53778283]
["bitfinex","ETHUSD",1727620742398,0.11301573,2656.8,2656.4,5.53778283]
["bitfinex","ETHUSD",1727620742600,0.11301573,2656.8,2656.5,0.93023228]
["bitfinex","ETHUSD",1727620742804,0.11301573,2656.8,2656.4,0.7828]
["bitfinex","ETHUSD",1727620742988,3.76435,2656.5,2656.2,0.7828]
["bitfinex","ETHUSD",1727620743200,3.76435,2656.5,2656.2,1.37365785]
["bitfinex","ETHUSD",1727620743537,0.1128171,2656.4,2656.2,1.37365785]
["bitfinex","ETHUSD",1727620744110,8.32098,2656.7,2656.2,1.37365785]
["bitfinex","ETHUSD",1727620744301,0.11278982,2656.3,2656.2,5.13832785]
["bitfinex","ETHUSD",1727620744481,4.55684,2656.7,2656.2,4.54747]
["bitfinex","ETHUSD",1727620744687,0.11278982,2656.3,2656.2,4.54747]
["bitfinex","ETHUSD",1727620744929,4.55684,2656.7,2656.2,4.54747]
["bitfinex","ETHUSD",1727620745125,0.11278982,2656.3,2656.2,4.54747]
["bitfinex","ETHUSD",1727620745419,0.11278982,2656.3,2656.0,3.76505]
["bitfinex","ETHUSD",1727620745585,3.7645,2656.4,2655.9,1.57315627]
["bitfinex","ETHUSD",1727620745784,3.7645,2656.4,2655.9,0.7828]
["bitfinex","ETHUSD",1727620745998,4.67011626,2656.3,2655.9,0.7828]
["bitfinex","ETHUSD",1727620746934,4.67011626,2656.3,2655.7,0.7828]
["bitfinex","ETHUSD",1727620747253,4.67011626,2656.3,2655.7,4.54819]
["bitfinex","ETHUSD",1727620747788,4.67011626,2656.3,2655.7,0.7828]
["bitfinex","ETHUSD",1727620748090,0.11270626,2656.3,2656.0,4.54777]
["bitfinex","ETHUSD",1727620748516,3.76444,2656.5,2656.0,8.31274]
["bitfinex","ETHUSD",1727620748789,8.32104,2656.7,2656.0,8.31274]
["bitfinex","ETHUSD",1727620749020,3.8768673,2656.6,2656.0,8.31274]
["bitfinex","ETHUSD",1727620749322,3.8768673,2656.6,2656.1,5.35832833]
["bitfinex","ETHUSD",1727620749501,3.8768673,2656.6,2656.1,1.59342833]
["bitfinex","ETHUSD",1727620751540,3.8768673,2656.6,2656.0,5.53838683]
["bitfinex","ETHUSD",1727620751541,3.76436,2656.5,2656.0,5.53838683]
["bitfinex","ETHUSD",1727620751844,0.10881263,2656.4,2656.0,5.53838683]
["bitfinex","ETHUSD",1727620752000,0.10881263,2656.4,2656.1,0.55383868]
["bitfinex","ETHUSD",1727620753299,3.76492,2656.1,2655.8,0.8015]
["bitfinex","ETHUSD",1727620753647,3.76534,2655.8,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620753800,0.10852045,2655.7,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620754003,3.76548,2655.7,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620754327,3.87397405,2655.7,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620754533,4.73388671,2655.7,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620754843,5.28388671,2655.7,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620755049,5.20847405,2655.7,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620755232,4.65847405,2655.7,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620756913,5.20847405,2655.7,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620758445,4.65847405,2655.7,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620760336,0.10849405,2655.7,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620760720,3.76534,2655.8,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620760917,0.10802312,2655.7,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620761316,3.76534,2655.8,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620761639,0.10767978,2655.7,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620761823,3.76534,2655.8,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620762148,0.10767978,2655.7,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620762549,3.76534,2655.8,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620762709,0.10773702,2655.7,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620763119,3.76534,2655.8,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620763322,0.10773702,2655.7,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620763608,3.76534,2655.8,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620764040,0.10773261,2655.7,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620764230,3.76534,2655.8,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620764545,0.10773261,2655.7,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620765344,3.76534,2655.8,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620765551,0.10773261,2655.7,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620766221,4.5497,2655.9,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620766421,0.1077555,2655.8,2655.6,0.0983486]
["bitfinex","ETHUSD",1727620766654,0.1077555,2655.8,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620766866,3.8730955,2655.8,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620767070,0.1077555,2655.8,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620768422,0.1077555,2655.8,2655.6,3.86253716]
["bitfinex","ETHUSD",1727620768628,3.76506,2656.0,2655.7,0.38625372]
["bitfinex","ETHUSD",1727620768837,0.10787084,2655.9,2655.6,3.86253716]
["bitfinex","ETHUSD",1727620769739,3.76507,2656.0,2655.6,3.86253716]
["bitfinex","ETHUSD",1727620769943,0.10784795,2655.8,2655.6,3.86253716]
["bitfinex","ETHUSD",1727620770264,3.0,2656.3,2655.7,0.8006]
["bitfinex","ETHUSD",1727620770265,6.76472,2656.3,2655.7,0.8006]
["bitfinex","ETHUSD",1727620770417,3.76486,2656.2,2655.7,0.8006]
["bitfinex","ETHUSD",1727620770618,3.76486,2656.2,2655.7,4.56608]
["bitfinex","ETHUSD",1727620771225,3.76486,2656.2,2655.7,5.37794486]
["bitfinex","ETHUSD",1727620771566,3.76492,2656.1,2655.7,1.61246486]
["bitfinex","ETHUSD",1727620771759,3.76472,2656.3,2655.7,0.8006]
["bitfinex","ETHUSD",1727620772233,3.76472,2656.3,2655.7,8.02157146]
["bitfinex","ETHUSD",1727620772443,3.76472,2656.3,2655.8,3.76531]
["bitfinex","ETHUSD",1727620772663,3.76472,2656.3,2655.8,4.95369186]
["bitfinex","ETHUSD",1727620773169,3.76472,2656.3,2655.9,3.76518]
["bitfinex","ETHUSD",1727620774029,3.76472,2656.3,2655.8,1.18838186]
["bitfinex","ETHUSD",1727620774339,3.76472,2656.3,2655.8,4.95371186]
["bitfinex","ETHUSD",1727620775629,3.87285203,2656.2,2655.8,4.95371186]
["bitfinex","ETHUSD",1727620775993,0.10807203,2656.2,2655.8,3.76533]
["bitfinex","ETHUSD",1727620776331,3.76472,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1727620776556,0.10804914,2656.1,2655.8,3.76533]
["bitfinex","ETHUSD",1727620776743,0.10807203,2656.2,2655.8,3.76533]
["bitfinex","ETHUSD",1727620777089,3.76472,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1727620777240,0.10804914,2656.1,2655.8,3.76533]
["bitfinex","ETHUSD",1727620777447,3.76472,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1727620777739,0.10807203,2656.2,2655.8,3.76533]
["bitfinex","ETHUSD",1727620778260,3.76472,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1727620778261,0.10804914,2656.1,2655.8,3.76533]
["bitfinex","ETHUSD",1727620778470,3.76472,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1727620778633,0.10807203,2656.2,2655.8,3.76526]
["bitfinex","ETHUSD",1727620778832,3.76471,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1727620779078,0.10807203,2656.2,2655.8,3.76526]
["bitfinex","ETHUSD",1727620779366,3.76471,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1727620779584,0.10804914,2656.1,2655.8,3.76526]
["bitfinex","ETHUSD",1727620779728,0.10807203,2656.2,2655.8,3.76526]
["bitfinex","ETHUSD",1727620779929,0.10802626,2656.0,2655.8,3.76526]
["bitfinex","ETHUSD",1727620780168,3.76471,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1727620780338,0.10800337,2655.9,2655.7,0.8006]
["bitfinex","ETHUSD",1727620780545,3.7653,2655.9,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620780939,0.10820449,2655.8,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620781149,3.76548,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620781453,3.87359998,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620783080,4.65339998,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620785155,3.87359998,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620787042,8.10903144,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620787243,7.65339998,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620787489,8.04658828,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620791187,8.11209823,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620793552,8.04658828,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620802761,7.26678828,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620804206,3.50130828,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620804406,4.26678828,2655.7,2655.6,0.87573716]
["bitfinex","ETHUSD",1727620804696,4.26678828,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620807418,5.07758828,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620809963,4.68439998,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620810963,0.10811998,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620811370,3.0,2655.8,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620811569,0.10744243,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620812411,3.0,2655.8,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620812609,0.10749528,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620812980,3.76537,2655.8,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620813184,0.10757013,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620813419,0.10757013,2655.7,2655.6,4.67825716]
["bitfinex","ETHUSD",1727620813566,3.76471,2656.3,2655.9,0.8157]
["bitfinex","ETHUSD",1727620813910,0.10774181,2656.2,2655.9,0.8157]
["bitfinex","ETHUSD",1727620814215,3.76492,2656.1,2655.9,0.8157]
["bitfinex","ETHUSD",1727620814569,0.10771806,2656.0,2655.9,0.8157]
["bitfinex","ETHUSD",1727620816203,0.10771806,2656.0,2655.7,3.76544]
["bitfinex","ETHUSD",1727620816204,0.10771806,2656.0,2655.7,0.8157]
["bitfinex","ETHUSD",1727620816406,3.87289806,2656.0,2655.7,0.8157]
["bitfinex","ETHUSD",1727620816613,3.76522,2655.9,2655.7,0.8157]
["bitfinex","ETHUSD",1727620816767,3.8731705,2655.9,2655.7,0.8157]
["bitfinex","ETHUSD",1727620817176,0.1079505,2655.9,2655.7,0.8157]
["bitfinex","ETHUSD",1727620818408,3.7648,2656.2,2655.7,5.04899772]
["bitfinex","ETHUSD",1727620818632,0.10797385,2655.8,2655.7,1.28353772]
["bitfinex","ETHUSD",1727620818805,3.7648,2656.2,2655.7,1.28353772]
["bitfinex","ETHUSD",1727620819000,0.10790341,2655.8,2655.7,0.8157]
["bitfinex","ETHUSD",1727620819513,3.7648,2656.2,2655.7,0.8157]
["bitfinex","ETHUSD",1727620819836,0.10790341,2655.8,2655.7,0.8157]
["bitfinex","ETHUSD",1727620820026,3.76497,2656.1,2655.7,0.8157]
["bitfinex","ETHUSD",1727620820230,0.10790341,2655.8,2655.7,0.8157]
["bitfinex","ETHUSD",1727620820433,3.76497,2656.1,2655.7,0.8157]
["bitfinex","ETHUSD",1727620820610,0.10790341,2655.8,2655.7,0.8157]
["bitfinex","ETHUSD",1727620820931,0.10790341,2655.8,2655.7,1.66008272]
["bitfinex","ETHUSD",1727620821235,3.76497,2656.1,2655.7,1.66008272]
["bitfinex","ETHUSD",1727620821436,0.10790341,2655.8,2655.7,1.66008272]
["bitfinex","ETHUSD",1727620821622,7.52966,2656.2,2655.7,0.8157]
["bitfinex","ETHUSD",1727620822236,0.10696148,2656.1,2655.7,0.8157]
["bitfinex","ETHUSD",1727620822409,3.87196148,2656.1,2655.7,0.8157]
["bitfinex","ETHUSD",1727620822610,3.76507,2656.0,2655.7,0.8157]
["bitfinex","ETHUSD",1727620823131,0.18232835,2655.9,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620823294,4.56558,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620823500,4.67239724,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620825643,11.75344136,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620825950,11.6780287,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620827033,12.07114428,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620827352,8.61551282,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620827641,8.06551282,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620829926,7.26541282,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620832039,7.30425058,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620836928,4.30425058,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620843054,0.53877058,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620843256,0.145655,2655.7,2655.6,0.89783716]
["bitfinex","ETHUSD",1727620843458,0.145655,2655.7,2655.6,1.36420288]
["bitfinex","ETHUSD",1727620843760,0.14551413,2655.7,2655.6,1.36420288]
["bitfinex","ETHUSD",1727620844130,3.76534,2655.8,2655.6,1.36420288]
["bitfinex","ETHUSD",1727620844349,0.14551413,2655.7,2655.6,1.36420288]
["bitfinex","ETHUSD",1727620844548,3.0,2656.2,2655.6,1.36420288]
["bitfinex","ETHUSD",1727620844549,3.76513,2656.0,2655.6,1.36420288]
["bitfinex","ETHUSD",1727620844724,3.76513,2656.0,2655.6,0.89783716]
["bitfinex","ETHUSD",1727620844958,0.14555698,2655.9,2655.6,0.89783716]
["bitfinex","ETHUSD",1727620845725,0.14555698,2655.9,2655.6,4.66342716]
["bitfinex","ETHUSD",1727620846058,0.39266394,2656.2,2655.8,0.8009]
["bitfinex","ETHUSD",1727620846359,4.15745394,2656.2,2655.8,0.8009]
["bitfinex","ETHUSD",1727620847266,3.76493,2656.1,2655.8,0.8009]
["bitfinex","ETHUSD",1727620847420,3.76507,2656.0,2655.8,0.8009]
["bitfinex","ETHUSD",1727620848364,3.84053266,2656.0,2655.8,0.8009]
["bitfinex","ETHUSD",1727620848741,3.76512,2656.0,2655.8,0.8009]
["bitfinex","ETHUSD",1727620849628,7.53029,2656.0,2655.6,0.89783716]
["bitfinex","ETHUSD",1727620850026,3.76523,2655.9,2655.6,0.89783716]
["bitfinex","ETHUSD",1727620850922,0.14578481,2655.8,2655.6,0.89783716]
["bitfinex","ETHUSD",1727620851930,3.7652,2655.9,2655.6,0.89783716]
["bitfinex","ETHUSD",1727620852264,0.14578481,2655.8,2655.6,0.89783716]
["bitfinex","ETHUSD",1727620852504,3.91120481,2655.8,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620852623,4.61979266,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620852826,4.69012307,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620853831,0.14574307,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620854066,3.76542,2655.8,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620854369,3.91116143,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620855354,0.14568143,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620855664,7.53087,2655.8,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620855962,3.91113503,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620862662,6.91113503,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620862994,7.46113503,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620864967,6.91113503,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620872493,7.30351533,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620888431,8.19012799,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620888729,8.11471533,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620889892,10.26108318,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620891526,12.62370692,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620891731,12.62282776,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620897966,10.26108318,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620898427,13.01645185,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620899025,10.26108318,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620899591,13.01645185,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620899719,10.26108318,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620900552,13.01645185,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620901026,10.26108318,2655.7,2655.6,0.09693716]
["bitfinex","ETHUSD",1727620901225,3.76694,2654.7,2653.9,0.8093]
["bitfinex","ETHUSD",1727620901437,3.76726,2654.5,2654.0,0.8093]
["bitfinex","ETHUSD",1727620901665,0.21987286,2654.4,2654.1,0.8093]
["bitfinex","ETHUSD",1727620902959,0.1444602,2654.4,2654.1,0.8093]
["bitfinex","ETHUSD",1727620903136,3.9117802,2654.4,2654.1,0.8093]
["bitfinex","ETHUSD",1727620903341,7.6792202,2654.4,2654.1,0.8093]
["bitfinex","ETHUSD",1727620903560,3.9117802,2654.4,2654.1,0.8093]
["bitfinex","ETHUSD",1727620903879,3.76747,2654.3,2654.1,0.8093]
["bitfinex","ETHUSD",1727620904392,0.14427186,2654.2,2654.1,0.8093]
["bitfinex","ETHUSD",1727620904739,3.76733,2654.4,2654.1,0.8093]
["bitfinex","ETHUSD",1727620905125,0.14421765,2654.2,2654.1,0.8093]
["bitfinex","ETHUSD",1727620905241,3.9117291,2654.3,2654.1,0.8093]
["bitfinex","ETHUSD",1727620908802,3.76761,2654.2,2654.1,0.8093]
["bitfinex","ETHUSD",1727620909098,3.91141804,2654.2,2654.1,0.8093]
["bitfinex","ETHUSD",1727620911493,0.14380804,2654.2,2654.1,0.8093]
["bitfinex","ETHUSD",1727620911904,3.0,2654.7,2654.2,0.8093]
["bitfinex","ETHUSD",1727620912061,3.76712,2654.6,2654.2,0.8093]
["bitfinex","ETHUSD",1727620912797,3.0,2654.7,2654.3,0.8143]
["bitfinex","ETHUSD",1727620913812,6.76693,2654.7,2654.3,0.8143]
["bitfinex","ETHUSD",1727620913972,3.0,2654.7,2654.4,0.8143]
["bitfinex","ETHUSD",1727620914320,3.76642,2655.1,2654.7,0.8143]
["bitfinex","ETHUSD",1727620914460,3.76642,2655.1,2654.9,0.8143]
["bitfinex","ETHUSD",1727620914661,7.53288,2655.1,2654.9,0.8143]
["bitfinex","ETHUSD",1727620914986,3.76647,2655.0,2654.9,0.8143]
["bitfinex","ETHUSD",1727620915406,3.76642,2655.1,2654.9,0.8143]
["bitfinex","ETHUSD",1727620915778,3.76647,2655.0,2654.9,0.8143]
["bitfinex","ETHUSD",1727620916687,3.76676,2654.8,2654.4,0.8143]
["bitfinex","ETHUSD",1727620916889,3.76676,2654.8,2654.5,0.8143]
["bitfinex","ETHUSD",1727620917910,3.76662,2654.9,2654.5,0.8143]
["bitfinex","ETHUSD",1727620918109,3.76662,2654.9,2654.5,1.36377008]
["bitfinex","ETHUSD",1727620919179,3.76647,2655.0,2654.5,1.36377008]
["bitfinex","ETHUSD",1727620919371,3.76647,2655.0,2654.5,0.8143]
["bitfinex","ETHUSD",1727620920326,3.76647,2655.0,2654.5,4.58146]
["bitfinex","ETHUSD",1727620920610,3.76647,2655.0,2654.5,0.8143]
["bitfinex","ETHUSD",1727620922014,3.76616,2655.3,2654.7,3.76688]
["bitfinex","ETHUSD",1727620922176,3.76616,2655.3,2654.8,0.8143]
["bitfinex","ETHUSD",1727620922372,3.76608,2655.3,2654.9,0.8143]
["bitfinex","ETHUSD",1727620923580,7.53223,2655.3,2654.9,0.8143]
["bitfinex","ETHUSD",1727620923778,3.76608,2655.3,2654.9,0.8143]
["bitfinex","ETHUSD",1727620924501,7.53222,2655.3,2654.9,0.8143]
["bitfinex","ETHUSD",1727620924905,3.76621,2655.2,2654.9,0.8143]
["bitfinex","ETHUSD",1727620925729,0.14420451,2655.1,2654.9,0.8143]
["bitfinex","ETHUSD",1727620926335,3.91055451,2655.1,2654.9,0.8143]
["bitfinex","ETHUSD",1727620926687,0.14420451,2655.1,2654.9,0.8143]
["bitfinex","ETHUSD",1727620927325,3.91054451,2655.1,2654.9,0.8143]
["bitfinex","ETHUSD",1727620928631,0.14420451,2655.1,2654.9,0.8143]
["bitfinex","ETHUSD",1727620928807,3.76608,2655.3,2654.9,0.8143]
["bitfinex","ETHUSD",1727620928991,0.14418307,2655.0,2654.9,3.76659]
["bitfinex","ETHUSD",1727620929197,3.76608,2655.3,2654.9,4.67956378]
["bitfinex","ETHUSD",1727620929399,0.06546129,2655.6,2655.2,1.59636785]
["bitfinex","ETHUSD",1727620929601,3.76542,2655.8,2655.5,0.8143]
["bitfinex","ETHUSD",1727620929903,3.76515,2656.0,2655.6,1.59636785]
["bitfinex","ETHUSD",1727620930105,3.76515,2656.0,2655.7,0.8143]
["bitfinex","ETHUSD",1727620931192,3.76487,2656.2,2655.7,0.8143]
["bitfinex","ETHUSD",1727620931193,3.76492,2656.1,2655.7,0.8143]
["bitfinex","ETHUSD",1727620931405,3.76494,2656.1,2655.7,1.05536679]
["bitfinex","ETHUSD",1727620931605,3.76508,2656.0,2655.7,1.05536679]
["bitfinex","ETHUSD",1727620931806,3.76522,2655.9,2655.7,0.8143]
["bitfinex","ETHUSD",1727620932009,3.76508,2656.0,2655.7,0.8143]
["bitfinex","ETHUSD",1727620932808,3.76508,2656.0,2654.8,3.7893197]
["bitfinex","ETHUSD",1727620932809,3.76534,2655.8,2655.5,0.7568]
["bitfinex","ETHUSD",1727620933219,3.76562,2655.6,2655.5,0.7568]
["bitfinex","ETHUSD",1727620936640,3.76534,2655.8,2655.5,0.7568]
["bitfinex","ETHUSD",1727620936841,3.76553,2655.7,2655.5,0.7568]
["bitfinex","ETHUSD",1727620938559,3.76528,2655.9,2655.5,0.7568]
["bitfinex","ETHUSD",1727620939117,7.53056,2655.9,2655.5,0.7568]
["bitfinex","ETHUSD",1727620939319,3.76528,2655.9,2655.5,0.7568]
["bitfinex","ETHUSD",1727620939744,3.765,2656.1,2655.6,0.7568]
["bitfinex","ETHUSD",1727620939927,3.7652,2655.9,2655.6,0.7568]
["bitfinex","ETHUSD",1727620940127,3.765,2656.1,2655.6,4.52236]
["bitfinex","ETHUSD",1727620940442,3.765,2656.1,2655.7,0.7568]
["bitfinex","ETHUSD",1727620940849,0.13057816,2656.0,2655.7,0.7568]
["bitfinex","ETHUSD",1727620942544,3.76478,2656.2,2655.7,0.7568]
["bitfinex","ETHUSD",1727620942744,0.13069321,2655.9,2655.7,0.7568]
["bitfinex","ETHUSD",1727620942918,3.76478,2656.2,2655.8,0.7888]
["bitfinex","ETHUSD",1727620943343,3.76463,2656.3,2655.8,3.76523]
["bitfinex","ETHUSD",1727620943560,3.76463,2656.3,2655.9,0.7888]
["bitfinex","ETHUSD",1727620943920,7.52939,2656.3,2655.9,0.7888]
["bitfinex","ETHUSD",1727620944251,0.7642,2656.7,2655.9,0.7888]
["bitfinex","ETHUSD",1727620944252,3.76416,2656.7,2656.2,3.76469]
["bitfinex","ETHUSD",1727620944463,3.76416,2656.7,2656.3,0.7888]
["bitfinex","ETHUSD",1727620944615,3.76387,2656.9,2656.3,0.7888]
["bitfinex","ETHUSD",1727620944616,3.76393,2656.8,2656.3,0.7888]
["bitfinex","ETHUSD",1727620945216,11.06367,2657.0,2656.3,0.80104596]
["bitfinex","ETHUSD",1727620945516,11.06367,2657.0,2656.5,0.7888]
["bitfinex","ETHUSD",1727620946344,3.76394,2656.8,2656.5,0.7888]
["bitfinex","ETHUSD",1727620946557,3.76383,2656.9,2656.5,0.7888]
["bitfinex","ETHUSD",1727620947171,3.76383,2656.9,2656.6,0.7888]
["bitfinex","ETHUSD",1727620947579,3.76394,2656.8,2656.6,0.7888]
["bitfinex","ETHUSD",1727620953258,0.12278015,2656.7,2656.6,0.7888]
["bitfinex","ETHUSD",1727620953586,0.07541266,2656.7,2656.4,0.784]
["bitfinex","ETHUSD",1727620953879,3.76421,2656.6,2656.4,0.784]
["bitfinex","ETHUSD",1727620954084,0.12318966,2656.5,2656.4,0.784]
["bitfinex","ETHUSD",1727620956777,0.12318966,2656.5,2656.1,0.784]
["bitfinex","ETHUSD",1727620957487,3.76458,2656.4,2656.1,0.784]
["bitfinex","ETHUSD",1727620957788,0.12307644,2656.3,2656.1,0.784]
["bitfinex","ETHUSD",1727620958271,3.76435,2656.5,2656.1,1.238905]
["bitfinex","ETHUSD",1727620958476,0.12304182,2656.2,2656.1,1.238905]
["bitfinex","ETHUSD",1727620958648,3.76435,2656.5,2656.1,1.238905]
["bitfinex","ETHUSD",1727620958849,3.76435,2656.5,2656.1,0.784]
["bitfinex","ETHUSD",1727620958850,0.12304182,2656.2,2656.1,0.784]
["bitfinex","ETHUSD",1727620959179,3.76435,2656.5,2656.1,0.784]
["bitfinex","ETHUSD",1727620959669,0.12308466,2656.4,2656.1,0.784]
["bitfinex","ETHUSD",1727620961150,0.12308466,2656.4,2656.3,0.784]
["bitfinex","ETHUSD",1727620961582,3.76402,2656.8,2656.3,0.784]
["bitfinex","ETHUSD",1727620961900,7.52803,2656.8,2656.3,0.784]
["bitfinex","ETHUSD",1727620962052,0.12298611,2656.7,2656.3,0.784]
["bitfinex","ETHUSD",1727620962393,0.12298611,2656.7,2656.3,1.615334]
["bitfinex","ETHUSD",1727620962394,3.7641,2656.7,2656.3,1.615334]
["bitfinex","ETHUSD",1727620962605,3.88723469,2656.6,2656.3,0.784]
["bitfinex","ETHUSD",1727620964491,0.12296469,2656.6,2656.3,0.784]
["bitfinex","ETHUSD",1727620965351,3.88718469,2656.6,2656.3,0.784]
["bitfinex","ETHUSD",1727620967975,0.12296469,2656.6,2656.3,0.784]
["bitfinex","ETHUSD",1727620968158,0.12296469,2656.6,2656.4,0.45487]
["bitfinex","ETHUSD",1727620968358,3.76415,2656.7,2656.4,0.45487]
["bitfinex","ETHUSD",1727620968567,0.12307527,2656.5,2656.3,0.784]
["bitfinex","ETHUSD",1727620968797,3.76415,2656.7,2656.3,0.784]
["bitfinex","ETHUSD",1727620969021,0.12305385,2656.4,2656.3,0.784]
["bitfinex","ETHUSD",1727620969231,3.76421,2656.6,2656.3,0.784]
["bitfinex","ETHUSD",1727620969421,0.12305385,2656.4,2656.3,0.784]
["bitfinex","ETHUSD",1727620969583,3.76411,2656.7,2656.3,1.615367]
["bitfinex","ETHUSD",1727620969787,0.12305385,2656.4,2656.3,1.615367]
["bitfinex","ETHUSD",1727620970016,3.76411,2656.7,2656.3,1.615367]
["bitfinex","ETHUSD",1727620970229,0.12305385,2656.4,2656.3,1.615367]
["bitfinex","ETHUSD",1727620970725,3.76411,2656.7,2656.3,1.615367]
["bitfinex","ETHUSD",1727620970897,0.12309669,2656.6,2656.3,0.784]
["bitfinex","ETHUSD",1727620973529,0.12309669,2656.6,2656.3,4.54855]
["bitfinex","ETHUSD",1727620973822,14.52028958,2657.3,2656.2,3.7647]
["bitfinex","ETHUSD",1727620973823,3.76316,2657.4,2656.8,0.7849]
["bitfinex","ETHUSD",1727620974024,3.76316,2657.4,2656.9,0.454888]
["bitfinex","ETHUSD",1727620974225,3.76326,2657.3,2656.8,4.54876]
["bitfinex","ETHUSD",1727620974523,3.76336,2657.2,2656.8,0.7849]
["bitfinex","ETHUSD",1727620974834,3.76358,2657.1,2656.8,0.7849]
["bitfinex","ETHUSD",1727620975132,3.83899266,2657.1,2656.8,0.7849]
["bitfinex","ETHUSD",1727620975335,3.76368,2657.0,2656.8,0.7849]
["bitfinex","ETHUSD",1727620976121,6.76349,2657.2,2656.8,0.7849]
["bitfinex","ETHUSD",1727620976494,3.76351,2657.1,2656.8,0.7849]
["bitfinex","ETHUSD",1727620977324,3.76366,2657.0,2656.8,0.7849]
["bitfinex","ETHUSD",1727620977524,3.76351,2657.1,2656.8,0.7849]
["bitfinex","ETHUSD",1727620977525,3.83892266,2657.1,2656.8,0.7849]
["bitfinex","ETHUSD",1727620977727,3.76351,2657.1,2656.8,0.7849]
["bitfinex","ETHUSD",1727620978507,3.76374,2657.0,2656.8,0.7849]
["bitfinex","ETHUSD",1727620980733,3.76378,2656.9,2656.5,0.7849]
["bitfinex","ETHUSD",1727620981335,3.76378,2656.9,2656.5,1.239832]
["bitfinex","ETHUSD",1727620982740,3.76364,2657.0,2656.6,3.76417]
["bitfinex","ETHUSD",1727620982947,3.76364,2657.0,2656.7,0.7849]
["bitfinex","ETHUSD",1727620983242,7.52736,2657.0,2656.7,0.7849]
["bitfinex","ETHUSD",1727620983540,3.76364,2657.0,2656.7,0.7849]
["bitfinex","ETHUSD",1727620983751,7.52742,2657.0,2656.7,0.7849]
["bitfinex","ETHUSD",1727620984560,3.7638,2656.9,2656.7,0.7849]
["bitfinex","ETHUSD",1727620984726,3.7638,2656.9,2656.4,0.7849]
["bitfinex","ETHUSD",1727620984932,3.7638,2656.9,2656.4,1.537812]
["bitfinex","ETHUSD",1727620985167,3.76401,2656.8,2656.4,0.7849]
["bitfinex","ETHUSD",1727620985363,3.76423,2656.6,2656.4,0.7849]
["bitfinex","ETHUSD",1727620985575,3.76423,2656.6,2656.2,0.7849]
["bitfinex","ETHUSD",1727620985862,0.11937993,2656.5,2656.2,1.161391]
["bitfinex","ETHUSD",1727620986066,3.88378993,2656.5,2656.2,0.7849]
["bitfinex","ETHUSD",1727620988861,3.88378993,2656.5,2656.0,0.7849]
["bitfinex","ETHUSD",1727620988862,4.52328,2656.4,2656.0,0.7849]
["bitfinex","ETHUSD",1727620989041,0.11911277,2656.3,2656.0,0.7849]
["bitfinex","ETHUSD",1727620990627,3.88375277,2656.3,2656.0,0.7849]
["bitfinex","ETHUSD",1727620991059,3.88375277,2656.3,2655.7,3.76539]
["bitfinex","ETHUSD",1727620991060,3.76484,2656.2,2655.8,0.7849]
["bitfinex","ETHUSD",1727620991275,0.11906993,2656.1,2655.8,0.7849]
["bitfinex","ETHUSD",1727620995348,0.11906993,2656.1,2655.8,4.55023]
["bitfinex","ETHUSD",1727620995873,3.88398993,2656.1,2655.8,0.7849]
["bitfinex","ETHUSD",1727620996433,3.76507,2656.0,2655.8,0.7849]
["bitfinex","ETHUSD",1727620996667,0.11888188,2655.9,2655.6,0.8005]
["bitfinex","ETHUSD",1727620996875,3.88415188,2655.9,2655.6,0.8005]
["bitfinex","ETHUSD",1727620997967,3.88415188,2655.9,2655.4,5.82557518]
["bitfinex","ETHUSD",1727620997968,7.64943188,2655.9,2655.4,5.82557518]
["bitfinex","ETHUSD",1727620998171,3.88415188,2655.9,2655.4,5.82557518]
["bitfinex","ETHUSD",1727621002072,0.11888188,2655.9,2655.5,3.76569]
["bitfinex","ETHUSD",1727621002274,0.11888188,2655.9,2655.5,4.72482152]
["bitfinex","ETHUSD",1727621003640,3.88411188,2655.9,2655.5,4.72482152]
["bitfinex","ETHUSD",1727621003976,3.88411188,2655.9,2655.4,0.8005]
["bitfinex","ETHUSD",1727621004175,3.76549,2655.7,2655.4,0.8005]
["bitfinex","ETHUSD",1727621004378,3.76549,2655.7,2655.3,0.8005]
["bitfinex","ETHUSD",1727621004539,0.11828281,2655.6,2655.3,0.8005]
["bitfinex","ETHUSD",1727621004937,0.11828281,2655.6,2655.3,8.33254]
["bitfinex","ETHUSD",1727621005152,3.76523,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1727621005348,0.11832566,2655.8,2655.4,3.7659]
["bitfinex","ETHUSD",1727621005966,0.11832566,2655.8,2655.6,0.8005]
["bitfinex","ETHUSD",1727621006244,0.11832566,2655.8,2655.7,7.22135567]
["bitfinex","ETHUSD",1727621006473,3.76449,2656.4,2655.9,3.76516]
["bitfinex","ETHUSD",1727621006899,3.76445,2656.5,2656.0,3.76501]
["bitfinex","ETHUSD",1727621007196,7.52887,2656.5,2656.1,0.8005]
["bitfinex","ETHUSD",1727621007401,3.76443,2656.5,2656.1,0.8005]
["bitfinex","ETHUSD",1727621007610,3.76449,2656.4,2656.1,0.8005]
["bitfinex","ETHUSD",1727621010398,3.76443,2656.5,2656.1,4.56539]
["bitfinex","ETHUSD",1727621010564,3.76443,2656.5,2656.1,5.74403557]
["bitfinex","ETHUSD",1727621011367,3.76413,2656.7,2656.2,3.76474]
["bitfinex","ETHUSD",1727621011577,3.76413,2656.7,2656.2,4.56519]
["bitfinex","ETHUSD",1727621011782,4.55843,2656.9,2655.8,3.76532]
["bitfinex","ETHUSD",1727621011783,3.76383,2656.9,2656.4,0.8005]
["bitfinex","ETHUSD",1727621012005,11.0636,2657.1,2656.5,3.76434]
["bitfinex","ETHUSD",1727621012006,3.76374,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1727621012170,3.76381,2656.9,2656.5,3.76434]
["bitfinex","ETHUSD",1727621013305,3.76381,2656.9,2656.6,0.456484]
["bitfinex","ETHUSD",1727621013879,3.76336,2657.2,2656.7,4.23667567]
["bitfinex","ETHUSD",1727621014177,3.76336,2657.2,2656.7,11.76464567]
["bitfinex","ETHUSD",1727621014377,3.76336,2657.2,2656.8,1.22211297]
["bitfinex","ETHUSD",1727621014574,3.0,2657.3,2656.8,1.22211297]
["bitfinex","ETHUSD",1727621014880,6.76331,2657.3,2656.8,4.98598297]
["bitfinex","ETHUSD",1727621015477,3.76322,2657.3,2656.8,4.98598297]
["bitfinex","ETHUSD",1727621015666,4.58027,2657.4,2656.8,4.98598297]
["bitfinex","ETHUSD",1727621015667,11.06299,2657.5,2656.9,4.37814153]
["bitfinex","ETHUSD",1727621015874,3.76309,2657.4,2657.0,0.7808]
["bitfinex","ETHUSD",1727621016069,3.76309,2657.4,2657.0,1.95722357]
["bitfinex","ETHUSD",1727621016406,0.11109573,2657.3,2657.0,1.95722357]
["bitfinex","ETHUSD",1727621016892,3.87430573,2657.3,2657.0,1.95722357]
["bitfinex","ETHUSD",1727621017094,0.11109573,2657.3,2657.0,1.95722357]
["bitfinex","ETHUSD",1727621017411,3.87439573,2657.3,2657.1,0.91768392]
["bitfinex","ETHUSD",1727621017580,3.87439573,2657.3,2657.0,0.7808]
["bitfinex","ETHUSD",1727621018169,3.87439573,2657.3,2656.8,3.76392]
["bitfinex","ETHUSD",1727621018968,3.87439573,2657.3,2656.8,3.76385]
["bitfinex","ETHUSD",1727621019204,3.87439573,2657.3,2656.9,0.80005257]
["bitfinex","ETHUSD",1727621020403,3.76353,2657.1,2656.7,0.7808]
["bitfinex","ETHUSD",1727621020767,0.11116344,2657.0,2656.7,0.7808]
["bitfinex","ETHUSD",1727621022208,0.11116344,2657.0,2656.7,4.54485]
["bitfinex","ETHUSD",1727621022405,0.11116344,2657.0,2656.8,0.830896]
["bitfinex","ETHUSD",1727621022576,4.5803,2657.4,2656.8,0.830896]
["bitfinex","ETHUSD",1727621022777,3.76336,2657.2,2656.8,4.594806]
["bitfinex","ETHUSD",1727621022977,0.11118485,2657.1,2656.8,4.594806]
["bitfinex","ETHUSD",1727621023203,0.11118485,2657.1,2656.9,0.5375606]
["bitfinex","ETHUSD",1727621023374,0.11118485,2657.1,2656.8,0.830896]
["bitfinex","ETHUSD",1727621025008,3.87469485,2657.1,2656.8,0.830896]
["bitfinex","ETHUSD",1727621025909,3.87469485,2657.1,2656.7,0.7808]
["bitfinex","ETHUSD",1727621026881,0.11118485,2657.1,2656.7,0.7808]
["bitfinex","ETHUSD",1727621028689,3.87468485,2657.1,2656.7,0.7808]
["bitfinex","ETHUSD",1727621029909,0.11118485,2657.1,2656.7,4.54486]
["bitfinex","ETHUSD",1727621030125,0.11118485,2657.1,2656.7,5.34493357]
["bitfinex","ETHUSD",1727621030507,3.87469485,2657.1,2656.7,5.34493357]
["bitfinex","ETHUSD",1727621030803,0.11118485,2657.1,2656.7,5.34493357]
["bitfinex","ETHUSD",1727621031002,0.11118485,2657.1,2656.8,3.76391]
["bitfinex","ETHUSD",1727621031180,0.11118485,2657.1,2656.8,7.52776]
["bitfinex","ETHUSD",1727621031382,3.76327,2657.3,2657.0,0.7808]
["bitfinex","ETHUSD",1727621031685,0.11118426,2657.2,2657.0,0.7808]
["bitfinex","ETHUSD",1727621032116,3.76327,2657.3,2657.0,0.7808]
["bitfinex","ETHUSD",1727621032323,0.11116285,2657.1,2657.0,0.7808]
["bitfinex","ETHUSD",1727621032785,3.76327,2657.3,2657.0,0.7808]
["bitfinex","ETHUSD",1727621032986,0.11118426,2657.2,2657.0,0.7808]
["bitfinex","ETHUSD",1727621033315,3.76327,2657.3,2657.0,0.7808]
["bitfinex","ETHUSD",1727621033518,0.11116285,2657.1,2657.0,0.7808]
["bitfinex","ETHUSD",1727621033723,3.76301,2657.5,2657.0,1.36091009]
["bitfinex","ETHUSD",1727621033884,3.76301,2657.5,2657.0,4.54437]
["bitfinex","ETHUSD",1727621034089,0.11122707,2657.4,2657.0,4.54437]
["bitfinex","ETHUSD",1727621034299,0.11122707,2657.4,2657.0,4.54436]
["bitfinex","ETHUSD",1727621035513,3.87430707,2657.4,2657.0,4.54436]
["bitfinex","ETHUSD",1727621035717,3.87430707,2657.4,2657.0,5.72076657]
["bitfinex","ETHUSD",1727621036023,3.87430707,2657.4,2657.0,1.95720657]
["bitfinex","ETHUSD",1727621038726,0.11122707,2657.4,2657.0,5.72073657]
["bitfinex","ETHUSD",1727621038926,0.11122707,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1727621039116,4.60855229,2657.9,2657.4,0.8312]
["bitfinex","ETHUSD",1727621039117,3.76251,2657.8,2657.4,0.8312]
["bitfinex","ETHUSD",1727621039288,3.76251,2657.8,2657.5,0.80502857]
["bitfinex","ETHUSD",1727621039490,3.76245,2657.9,2657.5,3.76293]
["bitfinex","ETHUSD",1727621039688,4.54289,2658.1,2657.5,3.76293]
["bitfinex","ETHUSD",1727621039934,4.54287,2658.1,2657.5,7.21880567]
["bitfinex","ETHUSD",1727621040089,3.76237,2657.9,2657.5,4.63718924]
["bitfinex","ETHUSD",1727621040295,3.76237,2657.9,2657.5,1.18131357]
["bitfinex","ETHUSD",1727621040929,3.76237,2657.9,2656.7,0.80007357]
["bitfinex","ETHUSD",1727621040930,3.76303,2657.5,2656.8,0.8312]
["bitfinex","ETHUSD",1727621041227,3.76316,2657.4,2656.8,0.8312]
["bitfinex","ETHUSD",1727621041413,7.52631,2657.4,2656.8,0.8312]
["bitfinex","ETHUSD",1727621041626,7.52631,2657.4,2656.8,4.28707567]
["bitfinex","ETHUSD",1727621041930,7.52631,2657.4,2656.9,1.18150257]
["bitfinex","ETHUSD",1727621042090,0.7807,2657.5,2656.9,1.18150257]
["bitfinex","ETHUSD",1727621042091,4.54336,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1727621042295,3.76266,2657.7,2657.3,0.8312]
["bitfinex","ETHUSD",1727621043305,3.76245,2657.9,2657.4,0.80503857]
["bitfinex","ETHUSD",1727621043506,4.54285,2658.1,2657.4,4.26091424]
["bitfinex","ETHUSD",1727621043730,4.54285,2658.1,2657.6,0.8312]
["bitfinex","ETHUSD",1727621043731,3.7626,2657.8,2657.6,0.8312]
["bitfinex","ETHUSD",1727621043926,3.76274,2657.7,2657.3,0.8312]
["bitfinex","ETHUSD",1727621044131,4.54281,2658.1,2657.3,0.8312]
["bitfinex","ETHUSD",1727621044132,3.76222,2658.0,2657.3,0.8312]
["bitfinex","ETHUSD",1727621044336,3.76304,2657.5,2657.0,0.8312]
["bitfinex","ETHUSD",1727621044641,3.76304,2657.5,2657.0,1.207571]
["bitfinex","ETHUSD",1727621044642,7.52607,2657.5,2657.0,1.207571]
["bitfinex","ETHUSD",1727621044818,7.52607,2657.5,2657.1,0.4971281]
["bitfinex","ETHUSD",1727621045342,3.76303,2657.5,2657.1,0.4971281]
["bitfinex","ETHUSD",1727621045543,7.52606,2657.5,2657.1,0.4971281]
["bitfinex","ETHUSD",1727621045856,0.10433449,2657.4,2657.1,0.4971281]
["bitfinex","ETHUSD",1727621046347,0.10433449,2657.4,2657.0,1.207571]
["bitfinex","ETHUSD",1727621046515,3.76348,2657.2,2657.0,0.8312]
["bitfinex","ETHUSD",1727621046717,3.76348,2657.2,2656.5,3.76429]
["bitfinex","ETHUSD",1727621046718,3.76324,2657.3,2656.8,0.8312]
["bitfinex","ETHUSD",1727621046916,3.8677476,2657.1,2656.8,0.8312]
["bitfinex","ETHUSD",1727621047137,3.76354,2657.1,2656.8,0.8312]
["bitfinex","ETHUSD",1727621047336,0.10418619,2657.0,2656.8,0.8312]
["bitfinex","ETHUSD",1727621048257,0.10418619,2657.0,2656.6,0.8312]
["bitfinex","ETHUSD",1727621048551,0.10418619,2657.0,2656.7,3.76403]
["bitfinex","ETHUSD",1727621048909,3.76339,2657.2,2656.6,4.971715]
["bitfinex","ETHUSD",1727621049110,0.10394492,2656.9,2656.8,4.59512]
["bitfinex","ETHUSD",1727621049345,7.5439,2657.4,2656.8,1.7047635]
["bitfinex","ETHUSD",1727621049642,3.7634,2657.2,2656.8,1.7047635]
["bitfinex","ETHUSD",1727621050155,3.86756774,2657.1,2656.8,1.7047635]
["bitfinex","ETHUSD",1727621050443,3.76365,2657.0,2656.8,0.8312]
["bitfinex","ETHUSD",1727621050631,3.76393,2656.8,2656.5,0.8312]
["bitfinex","ETHUSD",1727621050811,3.76365,2657.0,2656.5,0.8312]
["bitfinex","ETHUSD",1727621050812,3.86777619,2656.9,2656.5,1.290774]
["bitfinex","ETHUSD",1727621051142,0.10396619,2656.9,2656.5,0.8312]
["bitfinex","ETHUSD",1727621051445,0.10396619,2656.9,2656.5,5.055109]
["bitfinex","ETHUSD",1727621051743,0.10396619,2656.9,2656.5,1.290769]
["bitfinex","ETHUSD",1727621052109,0.10396619,2656.9,2656.5,1.36005042]
["bitfinex","ETHUSD",1727621052311,3.86782619,2656.9,2656.5,1.290769]
["bitfinex","ETHUSD",1727621052947,0.10396619,2656.9,2656.5,5.055109]
["bitfinex","ETHUSD",1727621053130,3.86775619,2656.9,2656.5,1.36604703]
["bitfinex","ETHUSD",1727621053451,3.86775619,2656.9,2656.5,1.290769]
["bitfinex","ETHUSD",1727621054243,3.86775619,2656.9,2656.5,0.459569]
["bitfinex","ETHUSD",1727621054244,3.76411,2656.7,2656.5,0.459569]
["bitfinex","ETHUSD",1727621054452,3.764,2656.8,2656.3,0.7844]
["bitfinex","ETHUSD",1727621054453,3.76428,2656.6,2656.3,0.7844]
["bitfinex","ETHUSD",1727621054652,3.8681731,2656.6,2656.3,1.239322]
["bitfinex","ETHUSD",1727621055210,3.8681731,2656.6,2656.3,0.7844]
["bitfinex","ETHUSD",1727621056850,0.1038931,2656.6,2656.3,4.54902]
["bitfinex","ETHUSD",1727621057020,7.52803,2656.8,2656.3,4.54902]
["bitfinex","ETHUSD",1727621057354,0.10380455,2656.7,2656.3,5.380404]
["bitfinex","ETHUSD",1727621057858,0.10378314,2656.6,2656.3,5.380404]
["bitfinex","ETHUSD",1727621058360,3.76386,2656.9,2656.3,5.380404]
["bitfinex","ETHUSD",1727621058658,3.76386,2656.9,2656.4,0.88362797]
["bitfinex","ETHUSD",1727621058847,0.10378201,2656.8,2656.4,0.88362797]
["bitfinex","ETHUSD",1727621059233,0.10378201,2656.8,2656.4,4.64808797]
["bitfinex","ETHUSD",1727621062635,0.10378201,2656.8,2656.4,0.88362797]
["bitfinex","ETHUSD",1727621063069,0.8226,2656.7,2656.0,0.7893197]
["bitfinex","ETHUSD",1727621063301,3.76437,2656.5,2656.1,0.7844]
["bitfinex","ETHUSD",1727621063804,0.10370076,2656.4,2656.1,0.7844]
["bitfinex","ETHUSD",1727621063960,0.10370076,2656.4,2656.1,4.54931]
["bitfinex","ETHUSD",1727621064155,0.10370076,2656.4,2656.2,0.454931]
["bitfinex","ETHUSD",1727621064386,7.52852,2656.6,2656.1,4.54924]
["bitfinex","ETHUSD",1727621064700,3.76423,2656.6,2656.1,4.54924]
["bitfinex","ETHUSD",1727621064858,3.8679754,2656.5,2656.1,0.7844]
["bitfinex","ETHUSD",1727621065062,0.1036254,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1727621065287,0.1036254,2656.5,2656.0,4.14156]
["bitfinex","ETHUSD",1727621065790,3.8679854,2656.5,2656.0,4.14156]
["bitfinex","ETHUSD",1727621066160,3.8679854,2656.5,2656.0,4.1415]
["bitfinex","ETHUSD",1727621066362,3.76458,2656.4,2655.9,4.5495]
["bitfinex","ETHUSD",1727621066775,0.10354531,2656.3,2655.9,4.5495]
["bitfinex","ETHUSD",1727621067914,3.76449,2656.4,2655.9,4.5495]
["bitfinex","ETHUSD",1727621068090,0.1034183,2656.2,2655.9,4.5495]
["bitfinex","ETHUSD",1727621068272,3.76449,2656.4,2655.9,5.51714358]
["bitfinex","ETHUSD",1727621068478,0.10339897,2656.1,2655.9,9.28226358]
["bitfinex","ETHUSD",1727621068715,3.76449,2656.4,2655.9,9.28226358]
["bitfinex","ETHUSD",1727621069013,0.10337755,2656.0,2655.9,5.51714358]
["bitfinex","ETHUSD",1727621069236,3.76449,2656.4,2656.0,0.38552369]
["bitfinex","ETHUSD",1727621069532,3.76438,2656.5,2656.0,4.15051369]
["bitfinex","ETHUSD",1727621071104,3.76449,2656.4,2656.0,0.38552369]
["bitfinex","ETHUSD",1727621075594,0.10203731,2656.3,2656.1,4.41348962]
["bitfinex","ETHUSD",1727621075827,3.76421,2656.6,2656.2,0.7854]
["bitfinex","ETHUSD",1727621076135,3.76421,2656.6,2656.2,1.72031433]
["bitfinex","ETHUSD",1727621076136,0.10189978,2656.5,2656.2,1.72031433]
["bitfinex","ETHUSD",1727621076338,0.10189978,2656.5,2656.2,5.48507433]
["bitfinex","ETHUSD",1727621078614,0.10189978,2656.5,2656.2,1.72031433]
["bitfinex","ETHUSD",1727621078921,0.10189978,2656.5,2656.2,4.55017]
["bitfinex","ETHUSD",1727621079732,0.10189978,2656.5,2656.2,0.7854]
["bitfinex","ETHUSD",1727621079942,0.10189978,2656.5,2655.8,3.76524]
["bitfinex","ETHUSD",1727621080234,3.76505,2656.1,2655.6,3.7655]
["bitfinex","ETHUSD",1727621080458,3.76505,2656.1,2655.4,3.76585]
["bitfinex","ETHUSD",1727621080459,4.61800428,2656.0,2655.5,0.7854]
["bitfinex","ETHUSD",1727621080741,4.61800428,2656.0,2655.6,3.76561]
["bitfinex","ETHUSD",1727621080897,0.85285428,2656.0,2655.6,3.76561]
["bitfinex","ETHUSD",1727621081094,0.10185428,2656.0,2655.7,3.76546]
["bitfinex","ETHUSD",1727621081297,0.10185428,2656.0,2655.7,4.6347655]
["bitfinex","ETHUSD",1727621081534,3.76487,2656.2,2655.7,4.6347655]
["bitfinex","ETHUSD",1727621081773,0.10175806,2655.9,2655.7,4.6347655]
["bitfinex","ETHUSD",1727621081895,3.76487,2656.2,2655.7,4.6347655]
["bitfinex","ETHUSD",1727621082099,0.10173663,2655.8,2655.7,4.6347655]
["bitfinex","ETHUSD",1727621082600,7.52973,2656.2,2655.7,4.6347655]
["bitfinex","ETHUSD",1727621082903,0.1018009,2656.1,2655.8,0.77756663]
["bitfinex","ETHUSD",1727621083244,3.8667609,2656.1,2655.6,3.76562]
["bitfinex","ETHUSD",1727621085404,0.1018009,2656.1,2655.6,3.76562]
["bitfinex","ETHUSD",1727621085943,3.8667309,2656.1,2655.6,3.76562]
["bitfinex","ETHUSD",1727621086285,0.1018009,2656.1,2655.7,3.76541]
["bitfinex","ETHUSD",1727621086448,0.1018009,2656.1,2655.8,4.55073]
["bitfinex","ETHUSD",1727621087243,0.1018009,2656.1,2655.8,0.7854]
["bitfinex","ETHUSD",1727621092058,0.1018009,2656.1,2655.8,4.55066]
["bitfinex","ETHUSD",1727621092263,4.51566,2656.3,2655.8,4.55071]
["bitfinex","ETHUSD",1727621092462,0.10168268,2656.0,2655.8,4.55071]
["bitfinex","ETHUSD",1727621092680,4.51566,2656.3,2655.8,5.38232]
["bitfinex","ETHUSD",1727621092888,0.10167886,2655.9,2655.8,5.38232]
["bitfinex","ETHUSD",1727621093099,3.76479,2656.2,2655.8,5.38232]
["bitfinex","ETHUSD",1727621093298,0.10167886,2655.9,2655.8,4.55071]
["bitfinex","ETHUSD",1727621093596,3.76479,2656.2,2655.8,0.7854]
["bitfinex","ETHUSD",1727621093798,0.10167886,2655.9,2655.8,0.7854]
["bitfinex","ETHUSD",1727621093961,3.76479,2656.2,2655.8,0.7854]
["bitfinex","ETHUSD",1727621094395,3.76479,2656.2,2655.8,1.617044]
["bitfinex","ETHUSD",1727621094607,0.1017217,2656.1,2655.8,1.617044]
["bitfinex","ETHUSD",1727621096070,0.1017217,2656.1,2655.8,1.69218092]
["bitfinex","ETHUSD",1727621096276,0.1017217,2656.1,2655.8,1.617044]
["bitfinex","ETHUSD",1727621097476,0.1017217,2656.1,2655.8,1.63881808]
["bitfinex","ETHUSD",1727621098324,0.1017217,2656.1,2655.8,1.617044]
["bitfinex","ETHUSD",1727621099166,4.51564,2656.3,2655.8,5.382374]
["bitfinex","ETHUSD",1727621099704,0.10174312,2656.2,2655.8,5.382374]
["bitfinex","ETHUSD",1727621099890,3.86654312,2656.2,2655.8,5.382374]
["bitfinex","ETHUSD",1727621100090,3.7648,2656.2,2655.8,5.382374]
["bitfinex","ETHUSD",1727621100278,0.1017217,2656.1,2655.8,5.382374]
["bitfinex","ETHUSD",1727621102028,0.1017217,2656.1,2655.9,3.76519]
["bitfinex","ETHUSD",1727621102209,4.51568,2656.3,2655.9,0.5382374]
["bitfinex","ETHUSD",1727621102384,0.10174312,2656.2,2655.8,5.382274]
["bitfinex","ETHUSD",1727621102884,0.1017217,2656.1,2655.8,5.382274]
["bitfinex","ETHUSD",1727621103084,0.1017217,2656.1,2655.8,4.55063]
["bitfinex","ETHUSD",1727621103281,8.28043,2656.3,2655.8,4.55063]
["bitfinex","ETHUSD",1727621103522,4.51568,2656.3,2655.8,4.55063]
["bitfinex","ETHUSD",1727621103724,0.10177392,2656.2,2655.8,4.55063]
["bitfinex","ETHUSD",1727621104085,4.51568,2656.3,2655.8,4.55063]
["bitfinex","ETHUSD",1727621104340,0.1017525,2656.1,2655.8,5.005693]
["bitfinex","ETHUSD",1727621104544,0.10177392,2656.2,2655.8,5.005693]
["bitfinex","ETHUSD",1727621104712,0.10173108,2656.0,2655.8,5.005693]
["bitfinex","ETHUSD",1727621105101,3.76478,2656.2,2655.8,5.005693]
["bitfinex","ETHUSD",1727621105338,0.10170966,2655.9,2655.8,5.005693]
["bitfinex","ETHUSD",1727621105505,3.76478,2656.2,2655.8,5.005693]
["bitfinex","ETHUSD",1727621105702,0.10170966,2655.9,2655.8,4.55063]
["bitfinex","ETHUSD",1727621105926,3.76478,2656.2,2655.8,4.55063]
["bitfinex","ETHUSD",1727621106141,0.10170966,2655.9,2655.8,4.55063]
["bitfinex","ETHUSD",1727621106498,0.751,2656.3,2655.8,4.55063]
["bitfinex","ETHUSD",1727621106735,0.10170966,2655.9,2655.8,4.55063]
["bitfinex","ETHUSD",1727621106936,0.751,2656.3,2655.8,5.382256]
["bitfinex","ETHUSD",1727621107137,3.76449,2656.4,2656.0,3.76498]
["bitfinex","ETHUSD",1727621107339,3.76449,2656.4,2656.1,0.46739854]
["bitfinex","ETHUSD",1727621107544,3.76449,2656.4,2656.0,3.76498]
["bitfinex","ETHUSD",1727621108138,7.52906,2656.4,2655.8,9.147466]
["bitfinex","ETHUSD",1727621108339,7.52906,2656.4,2655.9,0.90914876]
["bitfinex","ETHUSD",1727621108642,7.52906,2656.4,2655.8,9.147466]
["bitfinex","ETHUSD",1727621108844,7.52906,2656.4,2655.9,2.06250812]
["bitfinex","ETHUSD",1727621109143,3.76465,2656.3,2655.9,1.15319671]
["bitfinex","ETHUSD",1727621109302,3.76465,2656.3,2655.8,9.147476]
["bitfinex","ETHUSD",1727621110016,3.76465,2656.3,2655.8,5.382226]
["bitfinex","ETHUSD",1727621110406,0.8173,2656.3,2655.8,5.382226]
["bitfinex","ETHUSD",1727621110608,4.58194,2656.3,2655.8,9.147486]
["bitfinex","ETHUSD",1727621111339,4.58194,2656.3,2655.8,5.382226]
["bitfinex","ETHUSD",1727621111748,4.58194,2656.3,2655.8,9.147496]
["bitfinex","ETHUSD",1727621111957,4.58194,2656.3,2655.8,5.382226]
["bitfinex","ETHUSD",1727621113130,0.8173,2656.3,2655.8,5.382226]
["bitfinex","ETHUSD",1727621113333,3.76448,2656.5,2655.8,5.382226]
["bitfinex","ETHUSD",1727621113334,4.53218,2656.5,2656.0,3.76503]
["bitfinex","ETHUSD",1727621113723,3.7645,2656.4,2655.9,4.38226457]
["bitfinex","ETHUSD",1727621113915,3.7645,2656.4,2656.0,0.90948705]
["bitfinex","ETHUSD",1727621114221,3.7645,2656.4,2655.9,4.38226457]
["bitfinex","ETHUSD",1727621116435,3.7645,2656.4,2655.9,3.76511]
["bitfinex","ETHUSD",1727621117459,3.7645,2656.4,2656.0,0.90954841]
["bitfinex","ETHUSD",1727621117670,3.7645,2656.4,2655.9,3.76511]
["bitfinex","ETHUSD",1727621118321,3.7645,2656.4,2656.0,0.90957769]
["bitfinex","ETHUSD",1727621118521,3.7645,2656.4,2655.9,3.76511]
["bitfinex","ETHUSD",1727621118750,3.7645,2656.4,2656.0,0.90957763]
["bitfinex","ETHUSD",1727621119064,3.7645,2656.4,2656.0,3.76504]
["bitfinex","ETHUSD",1727621120773,0.09827966,2656.3,2656.0,3.76504]
["bitfinex","ETHUSD",1727621121072,0.7677,2656.5,2656.1,1.59518142]
["bitfinex","ETHUSD",1727621121271,0.09821662,2656.4,2656.2,6.84255434]
["bitfinex","ETHUSD",1727621121470,4.53185,2656.7,2656.3,3.76463]
["bitfinex","ETHUSD",1727621121767,0.09837776,2656.6,2656.3,4.98489258]
["bitfinex","ETHUSD",1727621122537,0.09837776,2656.6,2656.4,3.76449]
["bitfinex","ETHUSD",1727621122762,0.09837776,2656.6,2656.5,6.16343142]
["bitfinex","ETHUSD",1727621123112,4.53102,2657.3,2656.8,3.76385]
["bitfinex","ETHUSD",1727621123282,4.53102,2657.3,2656.9,3.76376]
["bitfinex","ETHUSD",1727621123434,0.09530826,2657.2,2656.9,4.56766]
["bitfinex","ETHUSD",1727621123629,0.7677,2657.3,2656.9,0.8039]
["bitfinex","ETHUSD",1727621123834,0.09530826,2657.2,2656.9,0.8039]
["bitfinex","ETHUSD",1727621124029,0.07541266,2657.4,2656.6,3.76411]
["bitfinex","ETHUSD",1727621124340,3.76362,2657.1,2656.5,4.56818]
["bitfinex","ETHUSD",1727621124531,3.76364,2657.0,2656.5,4.56818]
["bitfinex","ETHUSD",1727621124735,3.85899368,2657.0,2656.5,4.56818]
["bitfinex","ETHUSD",1727621128156,0.09535368,2657.0,2656.5,4.56818]
["bitfinex","ETHUSD",1727621128360,0.09535368,2657.0,2656.5,5.53764865]
["bitfinex","ETHUSD",1727621129484,3.85900368,2657.0,2656.5,5.53764865]
["bitfinex","ETHUSD",1727621129696,3.7638,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1727621129874,3.7638,2656.9,2656.2,3.76469]
["bitfinex","ETHUSD",1727621129875,4.53171,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1727621130061,0.09528945,2656.7,2656.4,4.140934]
["bitfinex","ETHUSD",1727621130246,0.7677,2656.8,2656.4,4.140934]
["bitfinex","ETHUSD",1727621130446,0.09531152,2656.7,2656.4,4.140934]
["bitfinex","ETHUSD",1727621130645,4.53129,2657.1,2656.5,0.8039]
["bitfinex","ETHUSD",1727621130885,0.09537575,2657.0,2656.7,3.76406]
["bitfinex","ETHUSD",1727621131092,0.09537575,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1727621131258,0.09537575,2657.0,2656.9,4.56768]
["bitfinex","ETHUSD",1727621131458,3.76309,2657.4,2656.9,4.56768]
["bitfinex","ETHUSD",1727621131665,0.09539231,2657.3,2656.9,4.56768]
["bitfinex","ETHUSD",1727621133599,0.09539231,2657.3,2657.0,3.76361]
["bitfinex","ETHUSD",1727621134000,4.53064,2657.5,2657.0,3.76361]
["bitfinex","ETHUSD",1727621134203,0.0953709,2657.2,2657.0,3.76361]
["bitfinex","ETHUSD",1727621134413,0.7677,2657.5,2657.1,3.7635]
["bitfinex","ETHUSD",1727621134589,3.76281,2657.6,2657.2,0.752711]
["bitfinex","ETHUSD",1727621134996,0.7639,2657.7,2657.2,4.516051]
["bitfinex","ETHUSD",1727621135183,4.52664,2657.7,2657.2,4.516051]
["bitfinex","ETHUSD",1727621135713,0.09599076,2657.6,2657.2,4.516051]
["bitfinex","ETHUSD",1727621137217,3.85880076,2657.6,2657.2,4.516051]
["bitfinex","ETHUSD",1727621137622,3.76296,2657.5,2657.2,0.752711]
["bitfinex","ETHUSD",1727621137792,4.527,2657.4,2656.9,4.56767]
["bitfinex","ETHUSD",1727621137988,0.85990528,2657.4,2656.9,0.833155]
["bitfinex","ETHUSD",1727621138221,3.76324,2657.3,2656.9,0.833155]
["bitfinex","ETHUSD",1727621138519,0.096011,2657.2,2656.9,0.833155]
["bitfinex","ETHUSD",1727621138719,3.859371,2657.2,2656.9,0.833155]
["bitfinex","ETHUSD",1727621139023,3.76336,2657.2,2656.9,0.833155]
["bitfinex","ETHUSD",1727621139229,0.09598959,2657.1,2656.9,0.833155]
["bitfinex","ETHUSD",1727621140019,4.52701,2657.4,2656.9,0.833155]
["bitfinex","ETHUSD",1727621140190,0.09590644,2657.0,2656.9,0.833155]
["bitfinex","ETHUSD",1727621140389,8.29018,2657.4,2656.9,0.833155]
["bitfinex","ETHUSD",1727621140716,3.76334,2657.3,2656.8,4.58661]
["bitfinex","ETHUSD",1727621140915,3.85931067,2657.3,2656.9,3.76377]
["bitfinex","ETHUSD",1727621141524,3.85931067,2657.3,2656.8,4.58661]
["bitfinex","ETHUSD",1727621141702,3.85931067,2657.3,2656.8,8.809121]
["bitfinex","ETHUSD",1727621142025,3.85931067,2657.3,2656.8,8.809101]
["bitfinex","ETHUSD",1727621142317,3.85926067,2657.3,2656.8,5.045271]
["bitfinex","ETHUSD",1727621142482,0.7639,2657.0,2656.6,4.5869]
["bitfinex","ETHUSD",1727621142682,0.09590234,2656.9,2656.6,4.5869]
["bitfinex","ETHUSD",1727621144326,0.09590234,2656.9,2656.7,3.76399]
["bitfinex","ETHUSD",1727621145493,0.09590234,2656.9,2656.6,4.5869]
["bitfinex","ETHUSD",1727621145699,0.09590234,2656.9,2656.6,5.04559]
["bitfinex","ETHUSD",1727621146122,0.09590234,2656.9,2656.6,8.80973]
["bitfinex","ETHUSD",1727621146291,0.09590234,2656.9,2656.7,3.76394]
["bitfinex","ETHUSD",1727621147122,0.09590234,2656.9,2656.6,5.04559]
["bitfinex","ETHUSD",1727621147323,0.09590234,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727621150348,0.09590234,2656.9,2656.8,5.467671]
["bitfinex","ETHUSD",1727621150502,0.7639,2657.5,2657.0,3.76355]
["bitfinex","ETHUSD",1727621151140,4.52685,2657.5,2657.0,3.76355]
["bitfinex","ETHUSD",1727621152331,3.7631,2657.4,2657.0,3.76355]
["bitfinex","ETHUSD",1727621153244,3.7631,2657.4,2656.8,5.467561]
["bitfinex","ETHUSD",1727621153446,7.52625,2657.4,2656.9,0.5467561]
["bitfinex","ETHUSD",1727621153644,0.7639,2657.5,2656.9,0.5467561]
["bitfinex","ETHUSD",1727621153849,3.76347,2657.2,2656.8,0.8228]
["bitfinex","ETHUSD",1727621155119,3.76317,2657.4,2656.8,0.8228]
["bitfinex","ETHUSD",1727621155447,3.76325,2657.3,2656.8,4.5867]
["bitfinex","ETHUSD",1727621156345,3.7637,2657.0,2656.6,0.8136]
["bitfinex","ETHUSD",1727621157267,3.7637,2657.0,2656.6,4.57779]
["bitfinex","ETHUSD",1727621157470,3.7637,2657.0,2656.6,5.412008]
["bitfinex","ETHUSD",1727621159929,3.76379,2656.9,2656.6,0.8136]
["bitfinex","ETHUSD",1727621160169,3.7637,2657.0,2656.6,0.8136]
["bitfinex","ETHUSD",1727621160477,4.58732,2656.8,2656.3,0.8136]
["bitfinex","ETHUSD",1727621160771,3.76408,2656.7,2656.3,0.8136]
["bitfinex","ETHUSD",1727621161861,3.76408,2656.7,2656.3,4.57822]
["bitfinex","ETHUSD",1727621162872,3.76379,2656.9,2656.3,0.8136]
["bitfinex","ETHUSD",1727621163036,3.76379,2656.9,2656.4,4.34598123]
["bitfinex","ETHUSD",1727621163431,7.52769,2656.9,2656.4,4.34598123]
["bitfinex","ETHUSD",1727621163737,3.76379,2656.9,2656.4,4.34590123]
["bitfinex","ETHUSD",1727621164455,3.76359,2657.1,2656.6,3.76412]
["bitfinex","ETHUSD",1727621164874,4.58679,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1727621165162,3.76322,2657.3,2656.8,3.76392]
["bitfinex","ETHUSD",1727621165367,3.76322,2657.3,2656.9,0.8136]
["bitfinex","ETHUSD",1727621165568,8.1233,2657.4,2656.9,4.57736]
["bitfinex","ETHUSD",1727621165569,3.76308,2657.4,2656.9,4.57736]
["bitfinex","ETHUSD",1727621165742,3.76308,2657.4,2657.0,3.76362]
["bitfinex","ETHUSD",1727621165743,0.0957496,2657.2,2657.0,3.76362]
["bitfinex","ETHUSD",1727621165944,0.09583717,2657.3,2657.0,3.76362]
["bitfinex","ETHUSD",1727621166162,0.09579436,2657.1,2656.9,4.57736]
["bitfinex","ETHUSD",1727621166360,3.76308,2657.4,2656.9,9.00840001]
["bitfinex","ETHUSD",1727621166585,0.09577295,2657.0,2656.9,5.24464001]
["bitfinex","ETHUSD",1727621166771,3.76308,2657.4,2656.9,6.15334577]
["bitfinex","ETHUSD",1727621166976,0.09577295,2657.0,2656.9,5.24464001]
["bitfinex","ETHUSD",1727621167149,3.76308,2657.4,2656.9,6.1533497]
["bitfinex","ETHUSD",1727621167351,0.09577295,2657.0,2656.9,5.24464001]
["bitfinex","ETHUSD",1727621167550,3.76308,2657.4,2656.9,6.1534569]
["bitfinex","ETHUSD",1727621167751,3.76308,2657.4,2656.9,5.24464001]
["bitfinex","ETHUSD",1727621167984,0.0959298,2657.3,2657.0,0.900855]
["bitfinex","ETHUSD",1727621168973,3.8591598,2657.3,2657.0,0.900855]
["bitfinex","ETHUSD",1727621169282,3.8591598,2657.3,2656.9,0.8136]
["bitfinex","ETHUSD",1727621169644,3.8591598,2657.3,2656.6,5.3671097]
["bitfinex","ETHUSD",1727621169645,3.76357,2657.1,2656.6,5.3671097]
["bitfinex","ETHUSD",1727621169863,0.09605518,2657.0,2656.7,0.90893165]
["bitfinex","ETHUSD",1727621170058,3.76357,2657.1,2656.6,4.57779]
["bitfinex","ETHUSD",1727621170287,3.76357,2657.1,2656.7,1.44564727]
["bitfinex","ETHUSD",1727621170457,3.76357,2657.1,2656.7,0.53671097]
["bitfinex","ETHUSD",1727621173364,3.76365,2657.0,2656.7,0.53671097]
["bitfinex","ETHUSD",1727621173567,3.76351,2657.1,2656.6,0.8136]
["bitfinex","ETHUSD",1727621173752,0.09603377,2656.9,2656.6,4.57773]
["bitfinex","ETHUSD",1727621173951,3.76351,2657.1,2656.6,4.57773]
["bitfinex","ETHUSD",1727621173952,0.09605518,2657.0,2656.7,0.90903716]
["bitfinex","ETHUSD",1727621174191,3.76351,2657.1,2656.6,5.79106056]
["bitfinex","ETHUSD",1727621174394,3.76351,2657.1,2656.7,0.90904616]
["bitfinex","ETHUSD",1727621174688,3.76351,2657.1,2656.6,5.79106056]
["bitfinex","ETHUSD",1727621174850,0.09594934,2657.0,2656.7,1.94352941]
["bitfinex","ETHUSD",1727621175048,0.09594934,2657.0,2656.7,1.03446503]
["bitfinex","ETHUSD",1727621177566,0.09594934,2657.0,2656.7,4.79851503]
["bitfinex","ETHUSD",1727621179898,0.09594934,2657.0,2656.8,3.7639]
["bitfinex","ETHUSD",1727621180096,3.76329,2657.3,2656.9,1.6530415]
["bitfinex","ETHUSD",1727621180306,3.76329,2657.3,2656.9,0.7968]
["bitfinex","ETHUSD",1727621180307,0.09585105,2657.2,2656.9,0.7968]
["bitfinex","ETHUSD",1727621180462,3.76329,2657.3,2656.9,0.7968]
["bitfinex","ETHUSD",1727621180802,0.09586428,2657.2,2656.9,0.7968]
["bitfinex","ETHUSD",1727621181162,3.76329,2657.3,2656.9,0.7968]
["bitfinex","ETHUSD",1727621181360,0.7959,2657.4,2656.9,5.4964415]
["bitfinex","ETHUSD",1727621181361,0.09584288,2657.1,2656.9,5.4964415]
["bitfinex","ETHUSD",1727621181662,4.55904,2657.4,2656.9,5.4964415]
["bitfinex","ETHUSD",1727621181663,0.09586117,2657.0,2656.9,0.7968]
["bitfinex","ETHUSD",1727621181866,3.76337,2657.2,2656.9,0.7968]
["bitfinex","ETHUSD",1727621182074,0.09588258,2657.1,2656.9,0.7968]
["bitfinex","ETHUSD",1727621182272,0.09588258,2657.1,2656.7,4.79843503]
["bitfinex","ETHUSD",1727621182273,3.85940258,2657.1,2656.7,4.79843503]
["bitfinex","ETHUSD",1727621182766,0.09588258,2657.1,2656.7,4.79843503]
["bitfinex","ETHUSD",1727621184622,0.09588258,2657.1,2656.8,0.90944203]
["bitfinex","ETHUSD",1727621184782,0.09588258,2657.1,2656.7,4.79843503]
["bitfinex","ETHUSD",1727621184976,0.09588258,2657.1,2656.8,0.90944198]
["bitfinex","ETHUSD",1727621185299,0.09588258,2657.1,2656.7,4.79843503]
["bitfinex","ETHUSD",1727621185478,0.09588258,2657.1,2656.8,0.90942585]
["bitfinex","ETHUSD",1727621185813,3.85939258,2657.1,2656.7,1.03446503]
["bitfinex","ETHUSD",1727621186114,0.09588258,2657.1,2656.7,4.79848503]
["bitfinex","ETHUSD",1727621186893,0.09588258,2657.1,2656.7,4.79845503]
["bitfinex","ETHUSD",1727621187098,3.76323,2657.3,2656.8,4.40576747]
["bitfinex","ETHUSD",1727621187300,0.09586072,2657.2,2656.8,4.40576747]
["bitfinex","ETHUSD",1727621187500,3.76323,2657.3,2656.8,4.40576747]
["bitfinex","ETHUSD",1727621187806,0.09586072,2657.2,2656.8,4.40576747]
["bitfinex","ETHUSD",1727621188226,3.76323,2657.3,2656.8,4.40576747]
["bitfinex","ETHUSD",1727621188514,0.09586072,2657.2,2656.9,3.76377]
["bitfinex","ETHUSD",1727621188678,4.55908,2657.4,2656.9,4.58074575]
["bitfinex","ETHUSD",1727621188881,0.09588212,2657.3,2656.9,4.58074575]
["bitfinex","ETHUSD",1727621189509,3.85914212,2657.3,2656.9,0.81697575]
["bitfinex","ETHUSD",1727621189715,3.85914212,2657.3,2656.8,4.40573747]
["bitfinex","ETHUSD",1727621190593,3.76338,2657.2,2656.8,4.40573747]
["bitfinex","ETHUSD",1727621191119,0.09583931,2657.1,2656.8,4.40573747]
["bitfinex","ETHUSD",1727621192040,0.8251,2657.0,2656.6,1.6201197]
["bitfinex","ETHUSD",1727621192321,4.58888,2657.0,2656.4,5.12146784]
["bitfinex","ETHUSD",1727621192471,4.58888,2657.0,2656.5,0.90948998]
["bitfinex","ETHUSD",1727621192671,3.76408,2656.7,2656.4,1.65780988]
["bitfinex","ETHUSD",1727621192872,0.09575789,2656.6,2656.4,1.65780988]
["bitfinex","ETHUSD",1727621193071,0.09575789,2656.6,2656.5,0.32779296]
["bitfinex","ETHUSD",1727621194400,0.7883,2656.7,2656.5,0.32779296]
["bitfinex","ETHUSD",1727621194812,0.09573142,2656.6,2656.5,0.32779296]
["bitfinex","ETHUSD",1727621196021,0.09573142,2656.6,2656.5,5.00146672]
["bitfinex","ETHUSD",1727621196539,0.7883,2656.9,2656.5,5.00141915]
["bitfinex","ETHUSD",1727621196725,0.7883,2656.9,2656.5,4.09214296]
["bitfinex","ETHUSD",1727621197019,0.09565515,2656.8,2656.5,4.09214296]
["bitfinex","ETHUSD",1727621198287,0.09565515,2656.8,2656.6,0.4092143]
["bitfinex","ETHUSD",1727621199509,0.09565515,2656.8,2656.7,0.7563]
["bitfinex","ETHUSD",1727621200018,3.76351,2657.1,2656.7,0.7563]
["bitfinex","ETHUSD",1727621200208,0.09566398,2656.8,2656.7,0.7563]
["bitfinex","ETHUSD",1727621200409,4.55174,2657.2,2656.7,0.7563]
["bitfinex","ETHUSD",1727621200609,0.7883,2657.5,2656.9,3.4553533]
["bitfinex","ETHUSD",1727621200847,4.55101,2657.7,2657.1,0.7563]
["bitfinex","ETHUSD",1727621201059,3.76285,2657.6,2657.1,4.51971]
["bitfinex","ETHUSD",1727621201356,3.76285,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1727621201357,3.76279,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1727621201811,3.76279,2657.6,2657.1,0.7563]
["bitfinex","ETHUSD",1727621202215,3.76279,2657.6,2657.1,1.5114544]
["bitfinex","ETHUSD",1727621202445,3.76279,2657.6,2657.1,5.2749344]
["bitfinex","ETHUSD",1727621202632,3.76266,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1727621203154,3.76279,2657.6,2657.1,1.5114544]
["bitfinex","ETHUSD",1727621203355,4.55125,2657.5,2657.1,1.5114544]
["bitfinex","ETHUSD",1727621203722,0.7883,2657.5,2657.1,1.5114544]
["bitfinex","ETHUSD",1727621203922,0.7883,2657.5,2657.1,5.2749444]
["bitfinex","ETHUSD",1727621204727,3.76268,2657.7,2657.2,4.29083444]
["bitfinex","ETHUSD",1727621204957,4.55098,2657.7,2657.2,4.29083444]
["bitfinex","ETHUSD",1727621205118,4.55098,2657.7,2657.3,3.7632]
["bitfinex","ETHUSD",1727621205455,4.55098,2657.7,2657.2,0.52749444]
["bitfinex","ETHUSD",1727621205658,4.55098,2657.7,2657.2,4.29082444]
["bitfinex","ETHUSD",1727621205882,3.76285,2657.6,2657.3,0.88105044]
["bitfinex","ETHUSD",1727621206013,3.76285,2657.6,2657.2,0.52749444]
["bitfinex","ETHUSD",1727621208063,3.76294,2657.5,2657.0,3.76356]
["bitfinex","ETHUSD",1727621208231,7.52575,2657.6,2657.0,3.76356]
["bitfinex","ETHUSD",1727621208554,7.52575,2657.6,2657.0,4.591914]
["bitfinex","ETHUSD",1727621208934,3.76285,2657.6,2657.0,4.591914]
["bitfinex","ETHUSD",1727621209139,3.76293,2657.5,2657.0,4.591914]
["bitfinex","ETHUSD",1727621210962,0.09280799,2657.4,2657.0,4.591914]
["bitfinex","ETHUSD",1727621211353,3.76285,2657.6,2657.1,0.9111894]
["bitfinex","ETHUSD",1727621211551,0.09278659,2657.3,2657.0,3.76356]
["bitfinex","ETHUSD",1727621211851,7.52574,2657.6,2657.0,3.76356]
["bitfinex","ETHUSD",1727621212017,0.09276518,2657.2,2657.0,3.76356]
["bitfinex","ETHUSD",1727621212219,3.76285,2657.6,2657.1,0.828354]
["bitfinex","ETHUSD",1727621212461,0.09274377,2657.1,2657.0,3.76356]
["bitfinex","ETHUSD",1727621212629,7.52573,2657.6,2657.0,3.76356]
["bitfinex","ETHUSD",1727621212830,0.09274377,2657.1,2657.0,3.76356]
["bitfinex","ETHUSD",1727621213031,3.76293,2657.5,2657.0,3.76356]
["bitfinex","ETHUSD",1727621213329,0.09274377,2657.1,2657.0,3.76356]
["bitfinex","ETHUSD",1727621213459,3.76293,2657.5,2657.0,4.591914]
["bitfinex","ETHUSD",1727621213672,0.09274377,2657.1,2657.0,3.76356]
["bitfinex","ETHUSD",1727621213853,3.76293,2657.5,2657.0,3.76356]
["bitfinex","ETHUSD",1727621214055,0.09273497,2657.1,2657.0,3.76356]
["bitfinex","ETHUSD",1727621214252,3.76285,2657.6,2657.1,3.76349]
["bitfinex","ETHUSD",1727621214453,4.55095,2657.7,2657.2,4.54555]
["bitfinex","ETHUSD",1727621214779,4.55095,2657.7,2657.2,1.87127289]
["bitfinex","ETHUSD",1727621214780,3.8556555,2657.6,2657.2,1.87127289]
["bitfinex","ETHUSD",1727621215090,3.8556555,2657.6,2657.2,0.7822]
["bitfinex","ETHUSD",1727621219265,0.0928655,2657.6,2657.2,0.7822]
["bitfinex","ETHUSD",1727621219472,0.0928655,2657.6,2657.3,3.82003475]
["bitfinex","ETHUSD",1727621219646,0.0928655,2657.6,2657.5,0.7822]
["bitfinex","ETHUSD",1727621219842,0.1,2657.8,2657.5,0.7822]
["bitfinex","ETHUSD",1727621220168,3.76267,2657.7,2657.5,0.7822]
["bitfinex","ETHUSD",1727621220373,4.63299234,2657.7,2657.2,4.54545]
["bitfinex","ETHUSD",1727621220571,3.76291,2657.6,2657.2,1.61791908]
["bitfinex","ETHUSD",1727621220988,0.09294126,2657.5,2657.2,1.61791908]
["bitfinex","ETHUSD",1727621221187,0.09294126,2657.5,2657.0,4.54574]
["bitfinex","ETHUSD",1727621221188,3.85588126,2657.5,2657.0,4.54574]
["bitfinex","ETHUSD",1727621221407,3.85588126,2657.5,2657.0,5.376698]
["bitfinex","ETHUSD",1727621222070,3.85588126,2657.5,2657.0,9.140268]
["bitfinex","ETHUSD",1727621222672,0.09294126,2657.5,2657.1,3.76343]
["bitfinex","ETHUSD",1727621222873,0.09294126,2657.5,2657.3,4.54539]
["bitfinex","ETHUSD",1727621223107,3.86261,2657.8,2657.3,4.54539]
["bitfinex","ETHUSD",1727621223302,0.09284067,2657.4,2657.3,4.54539]
["bitfinex","ETHUSD",1727621223809,3.86261,2657.8,2657.3,4.54539]
["bitfinex","ETHUSD",1727621223993,0.09284067,2657.4,2657.3,4.54539]
["bitfinex","ETHUSD",1727621224314,3.86261,2657.8,2657.3,5.58943006]
["bitfinex","ETHUSD",1727621224315,7.62525,2657.8,2657.3,5.58943006]
["bitfinex","ETHUSD",1727621224817,0.09290488,2657.7,2657.3,5.58943006]
["bitfinex","ETHUSD",1727621225170,3.86261,2657.8,2657.3,5.58943006]
["bitfinex","ETHUSD",1727621225377,0.09290488,2657.7,2657.3,5.58943006]
["bitfinex","ETHUSD",1727621225572,7.6252,2657.8,2657.4,0.71833709]
["bitfinex","ETHUSD",1727621225884,0.09290488,2657.7,2657.3,4.54539]
["bitfinex","ETHUSD",1727621226215,0.1,2657.8,2657.6,0.7822]
["bitfinex","ETHUSD",1727621227967,3.86252,2657.8,2657.6,0.7822]
["bitfinex","ETHUSD",1727621228298,3.86252,2657.8,2657.4,0.7822]
["bitfinex","ETHUSD",1727621230992,4.54005,2657.7,2657.3,3.76312]
["bitfinex","ETHUSD",1727621231192,4.54005,2657.7,2657.2,4.54554]
["bitfinex","ETHUSD",1727621231417,4.54005,2657.7,2657.2,5.13629347]
["bitfinex","ETHUSD",1727621231723,0.7774,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1727621231924,4.54013,2657.7,2657.2,5.13628347]
["bitfinex","ETHUSD",1727621232073,4.54013,2657.7,2657.2,4.54555]
["bitfinex","ETHUSD",1727621232276,4.54013,2657.7,2657.2,0.7822]
["bitfinex","ETHUSD",1727621233306,4.54013,2657.7,2657.3,3.76319]
["bitfinex","ETHUSD",1727621234081,0.7774,2657.7,2657.3,3.76319]
["bitfinex","ETHUSD",1727621234295,3.86251,2657.8,2657.3,3.76319]
["bitfinex","ETHUSD",1727621234489,3.86251,2657.8,2657.3,4.50995736]
["bitfinex","ETHUSD",1727621234920,3.76265,2657.7,2657.3,4.50995736]
["bitfinex","ETHUSD",1727621235228,3.76265,2657.7,2657.2,0.7822]
["bitfinex","ETHUSD",1727621235376,0.7509,2657.6,2657.2,0.7822]
["bitfinex","ETHUSD",1727621235915,0.7509,2657.6,2657.1,7.52686]
["bitfinex","ETHUSD",1727621235916,0.7509,2657.6,2657.1,3.76343]
["bitfinex","ETHUSD",1727621236861,0.7509,2657.6,2657.0,0.7552]
["bitfinex","ETHUSD",1727621237044,0.7509,2657.4,2657.0,3.76364]
["bitfinex","ETHUSD",1727621238442,0.7509,2657.4,2657.0,4.891911]
["bitfinex","ETHUSD",1727621239057,0.7509,2657.4,2657.1,3.7635]
["bitfinex","ETHUSD",1727621239360,0.7509,2657.4,2657.1,3.76341]
["bitfinex","ETHUSD",1727621240460,4.51364,2657.7,2657.0,4.891911]
["bitfinex","ETHUSD",1727621240663,0.09285946,2657.3,2657.2,3.76333]
["bitfinex","ETHUSD",1727621240956,3.76282,2657.6,2657.2,3.76333]
["bitfinex","ETHUSD",1727621241128,0.09285946,2657.3,2657.2,3.76333]
["bitfinex","ETHUSD",1727621241329,0.09285946,2657.3,2657.1,4.51863]
["bitfinex","ETHUSD",1727621241559,0.09285946,2657.3,2657.1,4.970514]
["bitfinex","ETHUSD",1727621241857,0.09283806,2657.2,2657.1,4.970514]
["bitfinex","ETHUSD",1727621242159,3.7628,2657.6,2657.1,4.51863]
["bitfinex","ETHUSD",1727621242521,0.09290227,2657.5,2657.1,4.51863]
["bitfinex","ETHUSD",1727621242859,3.85590227,2657.5,2657.0,3.76364]
["bitfinex","ETHUSD",1727621243017,0.7509,2657.4,2657.0,3.76364]
["bitfinex","ETHUSD",1727621243484,0.09289033,2657.3,2657.0,7.52721]
["bitfinex","ETHUSD",1727621243674,0.09289033,2657.3,2657.1,3.76349]
["bitfinex","ETHUSD",1727621243879,0.09289033,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1727621244078,3.76272,2657.7,2657.2,4.51855]
["bitfinex","ETHUSD",1727621244300,0.09289033,2657.3,2657.2,5.4295861]
["bitfinex","ETHUSD",1727621244461,3.76272,2657.7,2657.2,4.51855]
["bitfinex","ETHUSD",1727621244672,0.09285946,2657.3,2657.2,4.51855]
["bitfinex","ETHUSD",1727621244860,3.76272,2657.7,2657.2,4.51855]
["bitfinex","ETHUSD",1727621245095,0.09285946,2657.3,2657.0,4.51877]
["bitfinex","ETHUSD",1727621245272,0.7509,2657.4,2657.1,3.76343]
["bitfinex","ETHUSD",1727621245471,0.09283806,2657.2,2657.1,3.76343]
["bitfinex","ETHUSD",1727621245797,0.7509,2657.4,2657.1,4.6371789]
["bitfinex","ETHUSD",1727621245952,0.09285946,2657.3,2657.0,3.76357]
["bitfinex","ETHUSD",1727621246157,3.85615946,2657.3,2656.8,4.51902]
["bitfinex","ETHUSD",1727621246357,3.85615946,2657.3,2656.8,3.76382]
["bitfinex","ETHUSD",1727621246557,0.82631266,2657.2,2656.6,4.51932]
["bitfinex","ETHUSD",1727621246855,0.09288437,2657.1,2656.7,3.76403]
["bitfinex","ETHUSD",1727621247299,0.09288437,2657.1,2656.6,4.51932]
["bitfinex","ETHUSD",1727621248390,0.09288437,2657.1,2656.7,3.76404]
["bitfinex","ETHUSD",1727621248702,0.09288437,2657.1,2656.6,8.28344]
["bitfinex","ETHUSD",1727621248907,0.09288437,2657.1,2656.6,8.735372]
["bitfinex","ETHUSD",1727621249772,0.09288437,2657.1,2656.6,4.971252]
["bitfinex","ETHUSD",1727621250081,3.85638437,2657.1,2656.6,4.971252]
["bitfinex","ETHUSD",1727621250401,3.85638437,2657.1,2656.6,8.735382]
["bitfinex","ETHUSD",1727621250607,0.09288437,2657.1,2656.6,1.207132]
["bitfinex","ETHUSD",1727621250907,3.76371,2657.0,2656.5,3.76433]
["bitfinex","ETHUSD",1727621251144,3.76371,2657.0,2656.4,4.51958]
["bitfinex","ETHUSD",1727621251145,3.7638,2656.9,2656.4,4.51958]
["bitfinex","ETHUSD",1727621251353,0.7509,2656.8,2656.4,4.51958]
["bitfinex","ETHUSD",1727621251509,0.7509,2656.8,2656.4,6.091006]
["bitfinex","ETHUSD",1727621251704,0.09279874,2656.7,2656.4,6.091006]
["bitfinex","ETHUSD",1727621251908,0.09279874,2656.7,2656.3,3.76461]
["bitfinex","ETHUSD",1727621252214,0.09259653,2656.6,2656.3,7.52917]
["bitfinex","ETHUSD",1727621252427,0.09259653,2656.6,2656.4,3.76442]
["bitfinex","ETHUSD",1727621252744,0.7509,2656.8,2656.4,3.76442]
["bitfinex","ETHUSD",1727621252947,0.09257069,2656.5,2656.4,3.76442]
["bitfinex","ETHUSD",1727621253111,0.7509,2656.8,2656.4,4.592838]
["bitfinex","ETHUSD",1727621253609,0.09261351,2656.7,2656.4,4.592838]
["bitfinex","ETHUSD",1727621253805,0.7509,2656.8,2656.4,4.592838]
["bitfinex","ETHUSD",1727621254007,0.09261351,2656.7,2656.4,4.592838]
["bitfinex","ETHUSD",1727621254313,0.7509,2656.8,2656.4,4.592838]
["bitfinex","ETHUSD",1727621254519,0.0925921,2656.6,2656.4,4.592838]
["bitfinex","ETHUSD",1727621254734,3.76379,2656.9,2656.4,4.592838]
["bitfinex","ETHUSD",1727621255063,4.55215,2657.0,2656.4,4.592838]
["bitfinex","ETHUSD",1727621255224,0.09259082,2656.8,2656.4,4.592838]
["bitfinex","ETHUSD",1727621255429,0.09261223,2656.9,2656.4,4.592838]
["bitfinex","ETHUSD",1727621255742,0.09256941,2656.7,2656.4,4.592838]
["bitfinex","ETHUSD",1727621255964,0.09259082,2656.8,2656.4,3.76442]
["bitfinex","ETHUSD",1727621256105,0.092548,2656.6,2656.4,3.76442]
["bitfinex","ETHUSD",1727621256305,8.31587,2657.0,2656.4,3.76442]
["bitfinex","ETHUSD",1727621256511,0.09252659,2656.5,2656.4,3.76442]
["bitfinex","ETHUSD",1727621256765,3.76379,2656.9,2656.4,4.75229638]
["bitfinex","ETHUSD",1727621256911,0.09252659,2656.5,2656.4,3.76442]
["bitfinex","ETHUSD",1727621257109,3.76379,2656.9,2656.4,3.76442]
["bitfinex","ETHUSD",1727621257324,0.09252659,2656.5,2656.2,0.7552]
["bitfinex","ETHUSD",1727621257524,3.76432,2656.6,2656.0,3.76497]
["bitfinex","ETHUSD",1727621257762,2.38303375,2656.7,2656.0,0.6788813]
["bitfinex","ETHUSD",1727621257763,0.09248994,2656.4,2656.0,0.6788813]
["bitfinex","ETHUSD",1727621257958,3.85686136,2656.5,2655.9,8.33839]
["bitfinex","ETHUSD",1727621258222,0.09244584,2656.4,2655.9,8.33839]
["bitfinex","ETHUSD",1727621258451,0.09244584,2656.4,2655.9,2.10139238]
["bitfinex","ETHUSD",1727621258452,3.76463,2656.3,2655.9,2.10139238]
["bitfinex","ETHUSD",1727621258791,0.09244584,2656.4,2655.9,2.10139238]
["bitfinex","ETHUSD",1727621258968,0.09240301,2656.2,2656.0,3.76504]
["bitfinex","ETHUSD",1727621259130,3.76435,2656.5,2656.0,7.53008]
["bitfinex","ETHUSD",1727621259131,0.09235383,2656.3,2656.0,7.53008]
["bitfinex","ETHUSD",1727621259327,0.09231099,2656.1,2656.0,8.82335138]
["bitfinex","ETHUSD",1727621259641,4.55267,2656.7,2656.1,3.76481]
["bitfinex","ETHUSD",1727621260754,4.55267,2656.7,2656.2,7.52946]
["bitfinex","ETHUSD",1727621261099,4.55267,2656.7,2656.3,4.57271]
["bitfinex","ETHUSD",1727621261100,0.7885,2656.7,2656.3,4.57271]
["bitfinex","ETHUSD",1727621261254,4.55238,2656.9,2656.3,4.57271]
["bitfinex","ETHUSD",1727621261773,4.55236,2656.9,2656.3,4.57271]
["bitfinex","ETHUSD",1727621262379,4.55236,2656.9,2656.4,3.76446]
["bitfinex","ETHUSD",1727621262977,4.55236,2656.9,2656.4,7.52892]
["bitfinex","ETHUSD",1727621263282,4.55236,2656.9,2656.4,3.76446]
["bitfinex","ETHUSD",1727621263496,8.31625,2656.9,2656.4,3.76446]
["bitfinex","ETHUSD",1727621263646,8.31624,2656.9,2656.4,3.76446]
["bitfinex","ETHUSD",1727621263967,4.55236,2656.9,2656.4,3.76446]
["bitfinex","ETHUSD",1727621264293,0.7885,2656.9,2656.4,4.598144]
["bitfinex","ETHUSD",1727621264474,0.7885,2656.9,2656.5,3.76431]
["bitfinex","ETHUSD",1727621265573,3.76359,2657.1,2656.5,3.76431]
["bitfinex","ETHUSD",1727621265885,4.55209,2657.1,2656.5,3.76427]
["bitfinex","ETHUSD",1727621266081,3.76372,2657.0,2656.6,0.4597994]
["bitfinex","ETHUSD",1727621267242,3.76365,2657.0,2656.7,0.8081]
["bitfinex","ETHUSD",1727621268292,4.552,2657.1,2656.7,1.54335111]
["bitfinex","ETHUSD",1727621269338,3.7635,2657.1,2656.7,1.54335111]
["bitfinex","ETHUSD",1727621270631,0.09238465,2657.0,2656.7,1.54335111]
["bitfinex","ETHUSD",1727621271125,3.85603465,2657.0,2656.7,1.54335111]
["bitfinex","ETHUSD",1727621271283,3.85603465,2657.0,2656.7,0.8081]
["bitfinex","ETHUSD",1727621271490,3.85603465,2657.0,2656.5,4.57237]
["bitfinex","ETHUSD",1727621272431,4.58209,2656.9,2656.5,0.8081]
["bitfinex","ETHUSD",1727621272631,4.58209,2656.9,2656.3,0.7729]
["bitfinex","ETHUSD",1727621272836,3.76408,2656.7,2656.3,0.7729]
["bitfinex","ETHUSD",1727621273299,0.09225491,2656.6,2656.3,4.53753]
["bitfinex","ETHUSD",1727621273530,0.09225491,2656.6,2656.3,5.367771]
["bitfinex","ETHUSD",1727621277665,0.09225491,2656.6,2656.3,1.603141]
["bitfinex","ETHUSD",1727621277982,0.09225491,2656.6,2656.3,0.7729]
["bitfinex","ETHUSD",1727621278136,0.09225491,2656.6,2656.3,4.53752]
["bitfinex","ETHUSD",1727621279348,4.58216,2656.9,2656.3,4.53752]
["bitfinex","ETHUSD",1727621279661,3.76401,2656.8,2656.3,4.53752]
["bitfinex","ETHUSD",1727621279842,3.8561842,2656.8,2656.3,4.53752]
["bitfinex","ETHUSD",1727621281649,0.0921742,2656.8,2656.4,3.76438]
["bitfinex","ETHUSD",1727621281876,0.0921742,2656.8,2656.4,4.59457]
["bitfinex","ETHUSD",1727621282890,0.0921742,2656.8,2656.5,3.76435]
["bitfinex","ETHUSD",1727621283051,0.0921742,2656.8,2656.7,4.53696]
["bitfinex","ETHUSD",1727621283392,3.76316,2657.4,2656.7,4.53696]
["bitfinex","ETHUSD",1727621283393,7.52691,2657.2,2656.7,4.53696]
["bitfinex","ETHUSD",1727621283549,3.76344,2657.2,2656.7,4.53696]
["bitfinex","ETHUSD",1727621283750,3.7635,2657.1,2656.7,1.76248231]
["bitfinex","ETHUSD",1727621283949,3.85574724,2657.1,2656.7,1.76248231]
["bitfinex","ETHUSD",1727621285107,3.85574724,2657.1,2656.7,5.52653231]
["bitfinex","ETHUSD",1727621285802,7.61935724,2657.1,2656.7,1.76248231]
["bitfinex","ETHUSD",1727621285969,3.85574724,2657.1,2656.7,0.7729]
["bitfinex","ETHUSD",1727621286174,4.67404724,2657.1,2656.7,0.7729]
["bitfinex","ETHUSD",1727621287196,3.76364,2657.0,2656.7,0.7729]
["bitfinex","ETHUSD",1727621287399,0.09240296,2656.9,2656.7,0.7729]
["bitfinex","ETHUSD",1727621287903,0.09240296,2656.9,2656.4,0.7729]
["bitfinex","ETHUSD",1727621288560,3.76407,2656.7,2656.4,0.7729]
["bitfinex","ETHUSD",1727621288885,0.09230783,2656.6,2656.2,4.53757]
["bitfinex","ETHUSD",1727621289205,0.09230783,2656.6,2656.3,3.76462]
["bitfinex","ETHUSD",1727621290301,0.09230783,2656.6,2656.2,5.45256872]
["bitfinex","ETHUSD",1727621290598,0.8183,2656.7,2656.3,0.90910798]
["bitfinex","ETHUSD",1727621290599,4.5824,2656.7,2656.3,0.90910798]
["bitfinex","ETHUSD",1727621290775,0.09226813,2656.6,2656.2,5.45255872]
["bitfinex","ETHUSD",1727621290978,0.8183,2656.7,2656.3,4.67367106]
["bitfinex","ETHUSD",1727621291188,0.8183,2656.7,2656.3,3.76455]
["bitfinex","ETHUSD",1727621291374,0.09226813,2656.6,2656.1,3.7648]
["bitfinex","ETHUSD",1727621291780,3.85653813,2656.6,2656.1,3.7648]
["bitfinex","ETHUSD",1727621292796,0.7598,2656.4,2655.9,0.5673562]
["bitfinex","ETHUSD",1727621293001,3.76489,2656.2,2655.9,0.5673562]
["bitfinex","ETHUSD",1727621293312,4.52486,2656.0,2655.9,0.5673562]
["bitfinex","ETHUSD",1727621293663,4.61665749,2656.0,2655.9,0.5673562]
["bitfinex","ETHUSD",1727621294806,4.61665749,2656.0,2655.4,4.56029]
["bitfinex","ETHUSD",1727621295021,4.61665749,2656.0,2655.4,9.03818736]
["bitfinex","ETHUSD",1727621296078,4.61665749,2656.0,2655.4,5.27236736]
["bitfinex","ETHUSD",1727621296278,3.76525,2655.9,2655.4,4.47786736]
["bitfinex","ETHUSD",1727621296712,0.09165314,2655.8,2655.4,8.24369736]
["bitfinex","ETHUSD",1727621297016,0.09165314,2655.8,2655.4,4.47786736]
["bitfinex","ETHUSD",1727621297578,4.52497,2656.0,2655.4,8.24368736]
["bitfinex","ETHUSD",1727621297914,0.09167457,2655.9,2655.4,4.47786736]
["bitfinex","ETHUSD",1727621298114,0.09167457,2655.9,2655.4,3.76579]
["bitfinex","ETHUSD",1727621298423,0.09167457,2655.9,2655.5,3.76573]
["bitfinex","ETHUSD",1727621298914,3.85689457,2655.9,2655.4,3.76579]
["bitfinex","ETHUSD",1727621299071,0.09167457,2655.9,2655.5,3.76574]
["bitfinex","ETHUSD",1727621299270,0.09167457,2655.9,2655.4,3.76579]
["bitfinex","ETHUSD",1727621299493,0.09167457,2655.9,2655.5,3.76572]
["bitfinex","ETHUSD",1727621299671,0.09167457,2655.9,2655.4,3.76579]
["bitfinex","ETHUSD",1727621299872,0.09167457,2655.9,2655.4,4.221819]
["bitfinex","ETHUSD",1727621300275,0.09167457,2655.9,2655.4,7.987649]
["bitfinex","ETHUSD",1727621300515,0.09167457,2655.9,2655.4,4.221819]
["bitfinex","ETHUSD",1727621300675,0.09167457,2655.9,2655.6,3.76559]
["bitfinex","ETHUSD",1727621300872,0.09167457,2655.9,2655.7,3.76547]
["bitfinex","ETHUSD",1727621301189,0.09167457,2655.9,2655.6,3.76559]
["bitfinex","ETHUSD",1727621301190,0.09167457,2655.9,2655.6,7.53107]
["bitfinex","ETHUSD",1727621301374,0.09167457,2655.9,2655.6,3.76548]
["bitfinex","ETHUSD",1727621302211,0.09167457,2655.9,2655.7,3.76546]
["bitfinex","ETHUSD",1727621303722,0.09167457,2655.9,2655.6,4.55998]
["bitfinex","ETHUSD",1727621303900,0.09167457,2655.9,2655.6,8.32551]
["bitfinex","ETHUSD",1727621304074,0.09167457,2655.9,2655.6,4.55998]
["bitfinex","ETHUSD",1727621305316,0.09167457,2655.9,2655.5,3.76576]
["bitfinex","ETHUSD",1727621306220,0.09167457,2655.9,2654.9,4.5558697]
["bitfinex","ETHUSD",1727621306221,0.7598,2655.3,2654.9,4.5558697]
["bitfinex","ETHUSD",1727621306422,0.7598,2655.3,2654.7,5.74526955]
["bitfinex","ETHUSD",1727621306423,3.85733679,2655.2,2654.8,1.36091049]
["bitfinex","ETHUSD",1727621306631,3.76655,2655.0,2654.5,3.76704]
["bitfinex","ETHUSD",1727621306783,0.85078573,2654.9,2654.5,3.76704]
["bitfinex","ETHUSD",1727621306978,0.7598,2654.9,2654.5,3.76704]
["bitfinex","ETHUSD",1727621307182,0.7598,2654.9,2654.6,3.76703]
["bitfinex","ETHUSD",1727621307390,0.09095104,2654.8,2654.6,3.76703]
["bitfinex","ETHUSD",1727621310710,0.09095104,2654.8,2654.5,3.76704]
["bitfinex","ETHUSD",1727621310915,0.09095104,2654.8,2654.5,7.53414]
["bitfinex","ETHUSD",1727621311689,0.09095104,2654.8,2654.5,3.76704]
["bitfinex","ETHUSD",1727621312332,0.09095104,2654.8,2654.5,4.94568785]
["bitfinex","ETHUSD",1727621313043,0.09095104,2654.8,2654.5,1.17864785]
["bitfinex","ETHUSD",1727621313325,0.09095104,2654.8,2654.5,3.76717]
["bitfinex","ETHUSD",1727621314330,0.09095104,2654.8,2654.5,3.76707]
["bitfinex","ETHUSD",1727621315434,0.09095104,2654.8,2654.5,3.82301598]
["bitfinex","ETHUSD",1727621315750,0.09095104,2654.8,2654.5,3.76707]
["bitfinex","ETHUSD",1727621315935,0.09095104,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1727621316240,0.09095104,2654.8,2654.3,3.76737]
["bitfinex","ETHUSD",1727621316241,3.85772104,2654.8,2654.3,3.76737]
["bitfinex","ETHUSD",1727621316612,0.09095104,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1727621316810,0.09095104,2654.8,2654.3,3.76737]
["bitfinex","ETHUSD",1727621317032,4.522,2654.7,2654.2,3.76761]
["bitfinex","ETHUSD",1727621317223,0.08695616,2654.6,2654.3,3.76745]
["bitfinex","ETHUSD",1727621318536,0.08695616,2654.6,2654.2,3.7676]
["bitfinex","ETHUSD",1727621318736,0.08695616,2654.6,2653.9,3.76794]
["bitfinex","ETHUSD",1727621319046,0.08695616,2654.6,2654.1,3.76767]
["bitfinex","ETHUSD",1727621319250,0.08695616,2654.6,2654.4,3.76731]
["bitfinex","ETHUSD",1727621319555,4.52172,2654.9,2654.3,4.59404]
["bitfinex","ETHUSD",1727621319729,0.08687951,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727621320223,4.52172,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1727621320427,0.08694385,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1727621321176,0.08694385,2654.8,2654.5,3.76717]
["bitfinex","ETHUSD",1727621321511,0.08694385,2654.8,2654.3,8.36138]
["bitfinex","ETHUSD",1727621322440,0.08694385,2654.8,2654.3,9.197518]
["bitfinex","ETHUSD",1727621322830,0.08694385,2654.8,2654.4,3.76723]
["bitfinex","ETHUSD",1727621324918,0.7551,2654.3,2654.0,3.76775]
["bitfinex","ETHUSD",1727621325424,0.08663178,2654.2,2654.0,3.76775]
["bitfinex","ETHUSD",1727621325631,0.7551,2654.3,2653.8,3.76809]
["bitfinex","ETHUSD",1727621325956,0.08663178,2654.2,2653.8,4.57333285]
["bitfinex","ETHUSD",1727621326120,0.08663178,2654.2,2653.8,8.34144285]
["bitfinex","ETHUSD",1727621326329,4.52264,2654.3,2653.8,4.57333285]
["bitfinex","ETHUSD",1727621326535,0.08653742,2654.1,2653.8,8.34141285]
["bitfinex","ETHUSD",1727621326837,0.08651597,2654.0,2653.9,3.76802]
["bitfinex","ETHUSD",1727621327168,0.7551,2654.3,2653.9,3.76802]
["bitfinex","ETHUSD",1727621327673,0.08655887,2654.2,2653.8,4.57332285]
["bitfinex","ETHUSD",1727621327848,0.08655887,2654.2,2654.0,3.76789]
["bitfinex","ETHUSD",1727621328182,4.52264,2654.3,2653.8,3.76808]
["bitfinex","ETHUSD",1727621328536,0.08644394,2654.2,2653.8,3.76808]
["bitfinex","ETHUSD",1727621328837,3.76761,2654.2,2653.7,3.76828]
["bitfinex","ETHUSD",1727621329033,0.08642249,2654.1,2653.7,3.76828]
["bitfinex","ETHUSD",1727621329664,3.76768,2654.2,2653.7,3.76828]
["bitfinex","ETHUSD",1727621329872,0.08639599,2654.1,2653.8,3.76816]
["bitfinex","ETHUSD",1727621330092,4.52264,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1727621330290,0.08637453,2654.0,2653.8,3.76816]
["bitfinex","ETHUSD",1727621330493,4.52264,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1727621330696,0.08635308,2653.9,2653.8,3.76816]
["bitfinex","ETHUSD",1727621330987,4.52264,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1727621331204,0.08628678,2653.9,2653.8,3.76816]
["bitfinex","ETHUSD",1727621331412,4.52264,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1727621331684,4.52264,2654.3,2653.6,4.227877]
["bitfinex","ETHUSD",1727621331685,4.52264,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1727621331846,0.08635114,2654.2,2653.8,3.76811]
["bitfinex","ETHUSD",1727621332043,4.52264,2654.3,2653.8,3.76811]
["bitfinex","ETHUSD",1727621332247,0.08635997,2654.2,2653.8,3.76811]
["bitfinex","ETHUSD",1727621332460,8.2902,2654.3,2653.8,3.76811]
["bitfinex","ETHUSD",1727621332650,0.08635997,2654.2,2653.8,3.76811]
["bitfinex","ETHUSD",1727621332948,4.52264,2654.3,2653.8,3.76818]
["bitfinex","ETHUSD",1727621333145,0.08633852,2654.1,2653.8,7.53636]
["bitfinex","ETHUSD",1727621333376,0.08635997,2654.2,2653.8,4.61831247]
["bitfinex","ETHUSD",1727621333574,0.08631707,2654.0,2653.8,4.61831247]
["bitfinex","ETHUSD",1727621333802,0.7551,2654.3,2653.9,3.76795]
["bitfinex","ETHUSD",1727621333960,0.7551,2654.3,2653.8,4.61831247]
["bitfinex","ETHUSD",1727621334172,4.52258,2654.3,2653.8,4.61831247]
["bitfinex","ETHUSD",1727621336757,8.29013,2654.3,2653.8,4.61831247]
["bitfinex","ETHUSD",1727621337255,8.29013,2654.3,2653.8,3.76818]
["bitfinex","ETHUSD",1727621337507,3.76771,2654.2,2653.6,3.76836]
["bitfinex","ETHUSD",1727621337715,3.76771,2654.2,2653.7,3.7683]
["bitfinex","ETHUSD",1727621337716,3.84312266,2654.2,2653.7,3.7683]
["bitfinex","ETHUSD",1727621338383,3.76798,2654.0,2653.5,3.76859]
["bitfinex","ETHUSD",1727621338785,0.7852,2654.1,2653.6,3.76835]
["bitfinex","ETHUSD",1727621339110,4.55296,2654.1,2653.6,3.76835]
["bitfinex","ETHUSD",1727621339407,0.7852,2654.1,2653.8,3.76817]
["bitfinex","ETHUSD",1727621339770,0.7852,2654.1,2653.8,3.76809]
["bitfinex","ETHUSD",1727621341512,0.7852,2654.1,2653.9,3.76802]
["bitfinex","ETHUSD",1727621341810,0.7852,2654.3,2654.0,3.76789]
["bitfinex","ETHUSD",1727621342377,0.7852,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1727621343118,0.7852,2654.3,2653.9,7.53599]
["bitfinex","ETHUSD",1727621343485,0.7852,2654.3,2653.9,3.76796]
["bitfinex","ETHUSD",1727621344502,4.55269,2654.3,2653.9,3.76796]
["bitfinex","ETHUSD",1727621344670,0.7852,2654.2,2653.8,3.76817]
["bitfinex","ETHUSD",1727621344875,0.7852,2654.2,2653.4,4.53366]
["bitfinex","ETHUSD",1727621344876,0.7852,2654.2,2653.5,3.7685]
["bitfinex","ETHUSD",1727621345099,0.7852,2653.9,2653.5,3.7685]
["bitfinex","ETHUSD",1727621345693,0.08631392,2653.8,2653.5,3.7685]
["bitfinex","ETHUSD",1727621346129,0.08631392,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727621347000,0.7852,2654.1,2653.7,3.7683]
["bitfinex","ETHUSD",1727621347399,0.7852,2654.1,2653.8,3.76814]
["bitfinex","ETHUSD",1727621347631,0.7852,2654.1,2653.9,3.76803]
["bitfinex","ETHUSD",1727621347632,0.086264,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727621347811,0.086264,2654.0,2653.8,3.76805]
["bitfinex","ETHUSD",1727621348012,0.086264,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727621348837,0.7852,2654.5,2653.9,0.765]
["bitfinex","ETHUSD",1727621349013,0.7852,2654.5,2654.2,3.76758]
["bitfinex","ETHUSD",1727621349330,0.08634098,2654.4,2654.2,3.76758]
["bitfinex","ETHUSD",1727621349547,0.08634098,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727621350208,7.3,2654.6,2654.3,3.76747]
["bitfinex","ETHUSD",1727621350625,7.3,2654.6,2654.4,3.76729]
["bitfinex","ETHUSD",1727621350841,0.08639336,2654.5,2654.4,3.76729]
["bitfinex","ETHUSD",1727621351139,0.7852,2654.9,2654.5,3.76715]
["bitfinex","ETHUSD",1727621351725,0.7852,2654.9,2654.6,3.76692]
["bitfinex","ETHUSD",1727621351900,7.3,2655.2,2654.7,3.7668]
["bitfinex","ETHUSD",1727621352100,4.55154,2655.1,2654.6,3.76692]
["bitfinex","ETHUSD",1727621352414,0.7852,2655.1,2654.7,3.76689]
["bitfinex","ETHUSD",1727621352813,0.7852,2655.1,2654.6,3.76692]
["bitfinex","ETHUSD",1727621353012,0.7852,2655.1,2654.6,7.53384]
["bitfinex","ETHUSD",1727621353526,0.7852,2655.1,2654.6,3.76692]
["bitfinex","ETHUSD",1727621353831,0.7852,2655.1,2654.7,3.7669]
["bitfinex","ETHUSD",1727621354057,0.7852,2655.1,2654.6,3.76692]
["bitfinex","ETHUSD",1727621354058,0.7852,2655.1,2654.8,3.76668]
["bitfinex","ETHUSD",1727621354642,0.7852,2655.1,2654.8,7.53335]
["bitfinex","ETHUSD",1727621355303,0.7852,2655.1,2654.8,3.76667]
["bitfinex","ETHUSD",1727621355533,0.7852,2655.1,2654.8,4.64237822]
["bitfinex","ETHUSD",1727621356302,0.7852,2655.1,2654.8,3.76667]
["bitfinex","ETHUSD",1727621357242,4.55154,2655.1,2654.6,3.76694]
["bitfinex","ETHUSD",1727621357413,0.7934,2655.0,2654.3,3.0]
["bitfinex","ETHUSD",1727621357738,3.76662,2654.9,2654.5,3.76716]
["bitfinex","ETHUSD",1727621357923,0.7934,2654.8,2654.5,3.76716]
["bitfinex","ETHUSD",1727621358316,4.56017,2654.8,2654.3,3.76744]
["bitfinex","ETHUSD",1727621358842,3.76692,2654.7,2654.1,3.76765]
["bitfinex","ETHUSD",1727621359048,0.7934,2654.6,2654.3,3.76747]
["bitfinex","ETHUSD",1727621360709,0.08696348,2654.5,2654.3,3.76747]
["bitfinex","ETHUSD",1727621361132,0.7934,2654.3,2653.9,3.76795]
["bitfinex","ETHUSD",1727621361330,0.7934,2654.3,2654.0,3.76788]
["bitfinex","ETHUSD",1727621361544,0.08655443,2654.2,2654.0,3.76788]
["bitfinex","ETHUSD",1727621361748,0.08655443,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727621362043,0.7934,2654.5,2654.2,3.76759]
["bitfinex","ETHUSD",1727621362226,0.7934,2654.5,2654.2,3.76749]
["bitfinex","ETHUSD",1727621362426,0.7934,2654.5,2654.2,7.53502]
["bitfinex","ETHUSD",1727621362610,0.7934,2654.5,2654.2,4.6451341]
["bitfinex","ETHUSD",1727621364346,0.7934,2654.5,2654.2,3.76749]
["bitfinex","ETHUSD",1727621373655,0.7934,2654.5,2654.0,3.76782]
["bitfinex","ETHUSD",1727621374015,0.7934,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1727621374715,0.7934,2654.5,2654.2,3.76753]
["bitfinex","ETHUSD",1727621375858,0.08654873,2654.4,2654.2,3.76753]
["bitfinex","ETHUSD",1727621377057,0.08654873,2654.4,2654.2,7.53506]
["bitfinex","ETHUSD",1727621377259,0.08654873,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727621379920,0.7836,2654.7,2654.3,3.76747]
["bitfinex","ETHUSD",1727621380120,0.08666675,2654.6,2654.3,3.76747]
["bitfinex","ETHUSD",1727621380660,0.08666675,2654.6,2654.3,3.76744]
["bitfinex","ETHUSD",1727621381756,0.08666675,2654.6,2654.4,3.76731]
["bitfinex","ETHUSD",1727621383551,0.08666675,2654.6,2654.2,7.53514]
["bitfinex","ETHUSD",1727621383752,0.08666675,2654.6,2654.3,3.76744]
["bitfinex","ETHUSD",1727621384357,0.08666675,2654.6,2654.3,4.520937]
["bitfinex","ETHUSD",1727621385957,0.08666675,2654.6,2654.4,4.55242]
["bitfinex","ETHUSD",1727621386380,4.55025,2654.9,2654.4,4.55242]
["bitfinex","ETHUSD",1727621386523,0.08374203,2654.5,2654.4,4.55242]
["bitfinex","ETHUSD",1727621386849,4.55025,2654.9,2654.4,4.55242]
["bitfinex","ETHUSD",1727621387046,0.08374645,2654.5,2654.4,4.55242]
["bitfinex","ETHUSD",1727621387365,0.08374645,2654.5,2654.3,3.76743]
["bitfinex","ETHUSD",1727621387537,3.7669,2654.7,2654.3,3.76743]
["bitfinex","ETHUSD",1727621387732,0.083725,2654.4,2654.3,3.76743]
["bitfinex","ETHUSD",1727621387934,3.7669,2654.7,2654.3,4.52092]
["bitfinex","ETHUSD",1727621388136,0.083725,2654.4,2654.3,3.76743]
["bitfinex","ETHUSD",1727621388462,3.7669,2654.7,2654.3,3.76743]
["bitfinex","ETHUSD",1727621388662,0.083725,2654.4,2654.3,3.76743]
["bitfinex","ETHUSD",1727621388854,3.7669,2654.7,2654.3,4.52092]
["bitfinex","ETHUSD",1727621389056,0.083725,2654.4,2654.3,3.76743]
["bitfinex","ETHUSD",1727621389257,0.7836,2654.8,2654.3,3.76743]
["bitfinex","ETHUSD",1727621389562,0.07541266,2654.9,2654.3,0.7851]
["bitfinex","ETHUSD",1727621389726,0.08378934,2654.7,2654.4,2.50632243]
["bitfinex","ETHUSD",1727621389931,0.08378934,2654.7,2654.3,4.55254]
["bitfinex","ETHUSD",1727621389932,3.76662,2654.9,2654.5,3.76717]
["bitfinex","ETHUSD",1727621390172,0.08379885,2654.6,2654.5,3.76717]
["bitfinex","ETHUSD",1727621390371,0.08379885,2654.6,2654.3,4.55254]
["bitfinex","ETHUSD",1727621390372,0.7836,2654.8,2654.4,3.76729]
["bitfinex","ETHUSD",1727621390574,0.08379885,2654.6,2654.4,4.46122272]
["bitfinex","ETHUSD",1727621390870,0.7836,2654.8,2654.4,3.76729]
["bitfinex","ETHUSD",1727621391026,0.0837995,2654.5,2654.2,3.76759]
["bitfinex","ETHUSD",1727621391227,4.62590266,2654.8,2654.2,8.60583672]
["bitfinex","ETHUSD",1727621391450,0.08377805,2654.4,2654.2,8.60583672]
["bitfinex","ETHUSD",1727621391659,4.62590266,2654.8,2654.3,3.76744]
["bitfinex","ETHUSD",1727621392175,4.55049,2654.8,2654.3,3.76744]
["bitfinex","ETHUSD",1727621392529,0.7836,2654.8,2654.4,3.7673]
["bitfinex","ETHUSD",1727621394559,4.55039,2654.8,2654.4,3.7673]
["bitfinex","ETHUSD",1727621395080,4.55039,2654.8,2654.3,0.56233467]
["bitfinex","ETHUSD",1727621395234,4.55039,2654.8,2654.3,4.32979467]
["bitfinex","ETHUSD",1727621395430,4.55039,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1727621397060,4.55039,2654.8,2654.4,3.76729]
["bitfinex","ETHUSD",1727621397670,4.55039,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1727621398940,8.31723,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1727621399275,4.55039,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1727621399776,8.31723,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1727621399978,4.55039,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1727621401625,3.76712,2654.6,2654.1,3.76774]
["bitfinex","ETHUSD",1727621401921,0.7827,2654.6,2654.2,3.76754]
["bitfinex","ETHUSD",1727621402219,0.7827,2654.6,2654.2,4.68081475]
["bitfinex","ETHUSD",1727621402795,4.54932,2654.9,2654.4,7.53453]
["bitfinex","ETHUSD",1727621402995,0.7827,2654.9,2654.5,0.833863]
["bitfinex","ETHUSD",1727621403307,4.54932,2654.9,2654.4,5.36467753]
["bitfinex","ETHUSD",1727621403505,4.54932,2654.9,2654.4,9.13191753]
["bitfinex","ETHUSD",1727621403720,4.54932,2654.9,2654.4,6.52853873]
["bitfinex","ETHUSD",1727621403883,0.7827,2654.9,2654.5,3.7671]
["bitfinex","ETHUSD",1727621404083,0.7827,2654.9,2654.3,0.8041]
["bitfinex","ETHUSD",1727621404292,4.54989,2654.5,2654.1,0.7893197]
["bitfinex","ETHUSD",1727621404491,3.76732,2654.4,2654.2,0.91028384]
["bitfinex","ETHUSD",1727621404683,4.54989,2654.5,2653.9,0.7893197]
["bitfinex","ETHUSD",1727621404887,3.76748,2654.3,2654.0,2.27583365]
["bitfinex","ETHUSD",1727621405102,3.76748,2654.3,2654.1,0.91033346]
["bitfinex","ETHUSD",1727621405304,3.76748,2654.3,2653.9,0.7893197]
["bitfinex","ETHUSD",1727621405541,0.7827,2654.1,2653.7,4.5575297]
["bitfinex","ETHUSD",1727621405827,0.08374084,2654.0,2653.8,6.04399375]
["bitfinex","ETHUSD",1727621406002,0.08374084,2654.0,2653.9,0.9103535]
["bitfinex","ETHUSD",1727621406509,0.08374084,2654.0,2653.7,5.90653832]
["bitfinex","ETHUSD",1727621406836,0.08374084,2654.0,2653.8,6.04373868]
["bitfinex","ETHUSD",1727621407037,0.08374084,2654.0,2653.8,4.2546645]
["bitfinex","ETHUSD",1727621407248,0.08374084,2654.0,2653.8,0.4865245]
["bitfinex","ETHUSD",1727621408027,0.08374084,2654.0,2653.8,4.2545645]
["bitfinex","ETHUSD",1727621408212,4.62559266,2654.3,2653.8,4.2545645]
["bitfinex","ETHUSD",1727621408409,0.08366635,2653.9,2653.8,4.2545645]
["bitfinex","ETHUSD",1727621408624,4.62559266,2654.3,2653.8,6.52968568]
["bitfinex","ETHUSD",1727621408936,4.62559266,2654.3,2653.8,3.76804]
["bitfinex","ETHUSD",1727621409341,0.08364232,2654.2,2653.8,3.76804]
["bitfinex","ETHUSD",1727621409644,4.62559266,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1727621409804,0.08362086,2654.1,2654.0,0.376803]
["bitfinex","ETHUSD",1727621409999,0.7827,2654.5,2654.0,0.376803]
["bitfinex","ETHUSD",1727621410201,0.7827,2654.5,2654.1,3.76773]
["bitfinex","ETHUSD",1727621411940,0.7827,2654.5,2653.9,4.5573497]
["bitfinex","ETHUSD",1727621412150,0.7827,2654.2,2653.8,4.5574797]
["bitfinex","ETHUSD",1727621412441,0.7827,2654.2,2653.8,3.76816]
["bitfinex","ETHUSD",1727621412442,0.85811266,2654.2,2653.8,3.76816]
["bitfinex","ETHUSD",1727621412943,0.85811266,2654.2,2653.6,5.3618497]
["bitfinex","ETHUSD",1727621413099,4.62584266,2654.2,2653.7,2.27471235]
["bitfinex","ETHUSD",1727621413299,4.62584266,2654.2,2653.6,2.40774938]
["bitfinex","ETHUSD",1727621413300,3.76792,2654.0,2653.6,2.40774938]
["bitfinex","ETHUSD",1727621413512,3.76792,2654.0,2653.7,2.27462028]
["bitfinex","ETHUSD",1727621413738,4.55034,2654.2,2653.6,4.57253]
["bitfinex","ETHUSD",1727621413914,3.76776,2654.1,2653.7,0.90982585]
["bitfinex","ETHUSD",1727621414099,3.84317266,2654.1,2653.6,4.57253]
["bitfinex","ETHUSD",1727621414302,3.76776,2654.1,2653.7,0.90982619]
["bitfinex","ETHUSD",1727621414527,3.76776,2654.1,2653.6,9.55432458]
["bitfinex","ETHUSD",1727621414720,3.76776,2654.1,2653.7,0.90971856]
["bitfinex","ETHUSD",1727621414909,3.76776,2654.1,2653.6,9.55432458]
["bitfinex","ETHUSD",1727621415111,4.55034,2654.2,2653.6,4.98179458]
["bitfinex","ETHUSD",1727621415445,3.76791,2654.0,2653.6,3.76838]
["bitfinex","ETHUSD",1727621415799,3.84316266,2654.1,2653.6,3.76838]
["bitfinex","ETHUSD",1727621416408,0.07541266,2654.1,2653.7,3.76829]
["bitfinex","ETHUSD",1727621416623,4.55034,2654.2,2653.7,3.76829]
["bitfinex","ETHUSD",1727621416821,3.76782,2654.1,2653.6,3.76838]
["bitfinex","ETHUSD",1727621417507,3.76791,2654.0,2653.6,3.76838]
["bitfinex","ETHUSD",1727621417734,0.8205,2653.9,2653.5,3.7686]
["bitfinex","ETHUSD",1727621418413,0.8205,2653.9,2653.4,2.25478757]
["bitfinex","ETHUSD",1727621418616,4.58861,2653.9,2653.5,0.90926769]
["bitfinex","ETHUSD",1727621418918,4.66402266,2653.9,2653.4,6.02352757]
["bitfinex","ETHUSD",1727621419128,4.58861,2653.9,2653.5,4.67784583]
["bitfinex","ETHUSD",1727621419314,0.8205,2653.9,2653.6,3.76838]
["bitfinex","ETHUSD",1727621419638,3.76787,2654.1,2653.8,0.7749]
["bitfinex","ETHUSD",1727621420666,3.76787,2654.1,2653.6,3.76837]
["bitfinex","ETHUSD",1727621420888,7.53572,2654.1,2653.6,4.93345976]
["bitfinex","ETHUSD",1727621421372,0.08033726,2654.0,2653.6,4.93345976]
["bitfinex","ETHUSD",1727621425369,3.84824726,2654.0,2653.6,4.93345976]
["bitfinex","ETHUSD",1727621425669,0.08033726,2654.0,2653.6,4.93345976]
["bitfinex","ETHUSD",1727621425827,3.76776,2654.1,2653.7,4.26165598]
["bitfinex","ETHUSD",1727621426031,0.0803158,2653.9,2653.7,3.76831]
["bitfinex","ETHUSD",1727621426262,8.35585,2654.2,2653.7,3.76831]
["bitfinex","ETHUSD",1727621426263,3.76776,2654.1,2653.7,3.76831]
["bitfinex","ETHUSD",1727621426466,0.08029434,2653.8,2653.7,3.76831]
["bitfinex","ETHUSD",1727621426669,4.58812,2654.2,2653.7,4.26164998]
["bitfinex","ETHUSD",1727621426833,0.08034298,2653.8,2653.7,8.02988998]
["bitfinex","ETHUSD",1727621427033,4.58812,2654.2,2653.7,8.02981998]
["bitfinex","ETHUSD",1727621427232,4.58812,2654.2,2653.8,0.91949797]
["bitfinex","ETHUSD",1727621427464,0.08041176,2654.1,2653.8,3.76817]
["bitfinex","ETHUSD",1727621428179,0.08041176,2654.1,2653.9,3.76796]
["bitfinex","ETHUSD",1727621428472,0.08041176,2654.1,2653.9,7.53593]
["bitfinex","ETHUSD",1727621428680,0.8205,2654.4,2654.0,0.753593]
["bitfinex","ETHUSD",1727621428890,11.06715,2654.6,2654.3,3.76738]
["bitfinex","ETHUSD",1727621428891,7.3,2654.6,2654.3,3.76738]
["bitfinex","ETHUSD",1727621429033,3.76658,2655.0,2654.4,4.54213]
["bitfinex","ETHUSD",1727621429034,0.8205,2654.9,2654.4,4.54213]
["bitfinex","ETHUSD",1727621429237,4.58713,2654.9,2654.4,4.54213]
["bitfinex","ETHUSD",1727621429687,0.8205,2654.9,2654.5,3.76716]
["bitfinex","ETHUSD",1727621430063,4.58714,2654.9,2654.4,4.54222]
["bitfinex","ETHUSD",1727621430242,3.84217266,2654.8,2654.4,0.7749]
["bitfinex","ETHUSD",1727621430441,3.84217266,2654.8,2654.3,7.53476]
["bitfinex","ETHUSD",1727621430764,3.84217266,2654.8,2654.3,3.76738]
["bitfinex","ETHUSD",1727621430947,3.84217266,2654.8,2654.3,7.53476]
["bitfinex","ETHUSD",1727621431148,3.76676,2654.8,2654.3,7.53476]
["bitfinex","ETHUSD",1727621431366,3.84217266,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1727621431575,3.76676,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1727621431963,3.76676,2654.8,2654.3,3.76738]
["bitfinex","ETHUSD",1727621432154,3.76676,2654.8,2654.3,7.53477]
["bitfinex","ETHUSD",1727621432354,3.76676,2654.8,2654.3,4.31901132]
["bitfinex","ETHUSD",1727621432692,3.76676,2654.8,2654.3,8.08641132]
["bitfinex","ETHUSD",1727621433187,3.84217266,2654.8,2654.3,4.31901132]
["bitfinex","ETHUSD",1727621433479,3.76676,2654.8,2654.3,4.31901132]
["bitfinex","ETHUSD",1727621433680,3.84217266,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1727621434294,0.8205,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1727621434460,0.8205,2654.9,2654.6,3.76701]
["bitfinex","ETHUSD",1727621434796,8.29621,2655.1,2654.5,3.76711]
["bitfinex","ETHUSD",1727621434990,0.7633,2655.1,2654.7,3.76685]
["bitfinex","ETHUSD",1727621435154,0.7633,2655.1,2654.6,3.767]
["bitfinex","ETHUSD",1727621435357,4.60504266,2655.1,2654.6,3.767]
["bitfinex","ETHUSD",1727621435580,4.60504266,2655.1,2654.6,3.76697]
["bitfinex","ETHUSD",1727621435754,0.12747333,2655.0,2654.6,3.76696]
["bitfinex","ETHUSD",1727621438056,3.76677,2654.8,2654.3,3.76744]
["bitfinex","ETHUSD",1727621438257,7.60906266,2654.8,2654.2,4.53391]
["bitfinex","ETHUSD",1727621438492,4.65786669,2654.7,2654.2,3.76751]
["bitfinex","ETHUSD",1727621438871,0.96629935,2654.7,2654.2,3.76751]
["bitfinex","ETHUSD",1727621439090,0.96629935,2654.7,2654.2,4.521042]
["bitfinex","ETHUSD",1727621439316,0.96629935,2654.7,2654.2,3.76751]
["bitfinex","ETHUSD",1727621439529,0.96629935,2654.7,2654.3,3.76746]
["bitfinex","ETHUSD",1727621439815,0.89088669,2654.7,2654.2,3.76751]
["bitfinex","ETHUSD",1727621439988,0.89088669,2654.7,2654.4,3.76731]
["bitfinex","ETHUSD",1727621440414,0.89088669,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1727621442638,0.89088669,2654.7,2654.3,8.30118]
["bitfinex","ETHUSD",1727621442796,0.89088669,2654.7,2654.3,4.53372]
["bitfinex","ETHUSD",1727621442985,0.89088669,2654.7,2654.4,3.76723]
["bitfinex","ETHUSD",1727621443185,0.89088669,2654.7,2654.4,4.597325]
["bitfinex","ETHUSD",1727621446118,0.12758669,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1727621446559,0.7633,2655.0,2654.7,3.76679]
["bitfinex","ETHUSD",1727621446849,8.0633,2655.2,2654.8,4.15095263]
["bitfinex","ETHUSD",1727621447013,0.7633,2655.2,2654.8,4.15095263]
["bitfinex","ETHUSD",1727621447220,0.7633,2655.2,2654.9,3.76657]
["bitfinex","ETHUSD",1727621448500,0.7633,2655.2,2654.8,0.38421263]
["bitfinex","ETHUSD",1727621448701,0.7633,2655.2,2654.8,4.15096263]
["bitfinex","ETHUSD",1727621450615,0.1276697,2655.1,2654.8,4.15096263]
["bitfinex","ETHUSD",1727621451151,0.1276697,2655.1,2654.8,0.38421263]
["bitfinex","ETHUSD",1727621451310,0.1276697,2655.1,2654.7,0.7664]
["bitfinex","ETHUSD",1727621451753,3.8940397,2655.1,2654.7,0.7664]
["bitfinex","ETHUSD",1727621451955,3.96945236,2655.1,2654.7,0.7664]
["bitfinex","ETHUSD",1727621452825,3.8940397,2655.1,2654.7,0.7664]
["bitfinex","ETHUSD",1727621453318,3.8940397,2655.1,2654.7,4.53327]
["bitfinex","ETHUSD",1727621456629,3.8940397,2655.1,2654.7,3.76687]
["bitfinex","ETHUSD",1727621457419,3.8940397,2655.1,2654.7,4.597359]
["bitfinex","ETHUSD",1727621460258,3.8940397,2655.1,2654.7,3.76687]
["bitfinex","ETHUSD",1727621460758,0.1276697,2655.1,2654.7,3.76687]
["bitfinex","ETHUSD",1727621460966,0.1276697,2655.1,2654.8,3.76673]
["bitfinex","ETHUSD",1727621461119,0.1276697,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1727621461489,0.8062,2655.4,2655.0,4.596896]
["bitfinex","ETHUSD",1727621461702,0.12776691,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1727621461851,0.8062,2655.4,2655.1,3.76632]
["bitfinex","ETHUSD",1727621462053,7.3,2655.7,2655.2,0.7711]
["bitfinex","ETHUSD",1727621462281,3.76492,2656.1,2655.6,3.76559]
["bitfinex","ETHUSD",1727621462487,3.76493,2656.1,2655.6,5.343926]
["bitfinex","ETHUSD",1727621462700,3.76513,2656.0,2655.6,0.8252]
["bitfinex","ETHUSD",1727621462863,3.76513,2656.0,2655.4,0.8252]
["bitfinex","ETHUSD",1727621462864,3.76543,2655.8,2655.4,0.8252]
["bitfinex","ETHUSD",1727621463064,3.76556,2655.7,2655.2,0.8252]
["bitfinex","ETHUSD",1727621463269,3.76575,2655.6,2654.9,4.59171]
["bitfinex","ETHUSD",1727621463680,3.76575,2655.6,2655.1,3.76631]
["bitfinex","ETHUSD",1727621464000,3.76549,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1727621464194,3.76542,2655.8,2655.2,3.76619]
["bitfinex","ETHUSD",1727621464363,3.76563,2655.6,2655.2,3.76619]
["bitfinex","ETHUSD",1727621465099,0.8013,2655.5,2655.2,3.76619]
["bitfinex","ETHUSD",1727621465601,0.12403485,2655.4,2655.2,3.76619]
["bitfinex","ETHUSD",1727621467203,0.12403485,2655.4,2655.3,4.59125]
["bitfinex","ETHUSD",1727621467404,3.76549,2655.7,2655.3,0.8252]
["bitfinex","ETHUSD",1727621467563,0.12273037,2655.4,2655.3,0.8252]
["bitfinex","ETHUSD",1727621467763,3.76549,2655.7,2655.3,1.67626691]
["bitfinex","ETHUSD",1727621468076,0.12276965,2655.6,2655.3,1.67626691]
["bitfinex","ETHUSD",1727621470165,3.76542,2655.8,2655.3,1.67626691]
["bitfinex","ETHUSD",1727621470371,0.12285118,2655.7,2655.3,1.67626691]
["bitfinex","ETHUSD",1727621470579,7.5309,2655.8,2655.3,1.67626691]
["bitfinex","ETHUSD",1727621470790,0.12285118,2655.7,2655.3,1.67626691]
["bitfinex","ETHUSD",1727621471000,3.76542,2655.8,2655.3,1.67626691]
["bitfinex","ETHUSD",1727621471185,3.76563,2655.6,2655.1,4.225471]
["bitfinex","ETHUSD",1727621471394,0.12281189,2655.5,2655.1,3.76632]
["bitfinex","ETHUSD",1727621472387,0.12281189,2655.5,2655.2,3.76611]
["bitfinex","ETHUSD",1727621472630,4.5668,2655.7,2655.2,7.53221]
["bitfinex","ETHUSD",1727621472788,0.12285415,2655.4,2655.1,4.57150881]
["bitfinex","ETHUSD",1727621472982,3.76569,2655.6,2655.0,3.76647]
["bitfinex","ETHUSD",1727621472983,0.8233,2655.3,2655.0,3.76647]
["bitfinex","ETHUSD",1727621473315,0.12281486,2655.2,2655.0,3.76647]
["bitfinex","ETHUSD",1727621473508,0.12281486,2655.2,2655.0,4.602924]
["bitfinex","ETHUSD",1727621473704,0.8233,2655.3,2655.0,8.369324]
["bitfinex","ETHUSD",1727621474083,0.12268226,2655.2,2655.0,8.369324]
["bitfinex","ETHUSD",1727621474283,0.12268226,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1727621474510,0.8233,2655.3,2655.1,3.76633]
["bitfinex","ETHUSD",1727621475012,0.12268226,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1727621475199,0.8233,2655.3,2655.0,4.602854]
["bitfinex","ETHUSD",1727621475400,0.12264689,2655.2,2654.8,4.59815]
["bitfinex","ETHUSD",1727621475585,4.58935,2655.3,2654.8,4.59815]
["bitfinex","ETHUSD",1727621475794,3.76635,2655.1,2654.6,4.59836]
["bitfinex","ETHUSD",1727621475995,0.12260759,2655.0,2654.6,4.59836]
["bitfinex","ETHUSD",1727621477319,0.12260759,2655.0,2654.7,3.7669]
["bitfinex","ETHUSD",1727621477626,0.07541266,2655.1,2654.7,3.7669]
["bitfinex","ETHUSD",1727621477808,0.12252161,2654.9,2654.7,3.7669]
["bitfinex","ETHUSD",1727621477988,0.07541266,2655.1,2654.7,3.7669]
["bitfinex","ETHUSD",1727621478294,4.58993,2654.9,2654.4,5.428785]
["bitfinex","ETHUSD",1727621478504,8.35663,2654.9,2654.3,3.76737]
["bitfinex","ETHUSD",1727621478808,0.12250196,2654.8,2654.3,4.14630197]
["bitfinex","ETHUSD",1727621479006,0.19791462,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1727621479217,0.19791462,2654.8,2654.4,4.6418412]
["bitfinex","ETHUSD",1727621479420,0.19791462,2654.8,2654.3,0.37893197]
["bitfinex","ETHUSD",1727621479627,0.19791462,2654.8,2654.2,4.59892]
["bitfinex","ETHUSD",1727621479628,3.76698,2654.7,2654.2,4.59892]
["bitfinex","ETHUSD",1727621480013,3.7625818,2654.7,2654.2,4.59892]
["bitfinex","ETHUSD",1727621480342,0.12227253,2654.6,2654.3,3.76746]
["bitfinex","ETHUSD",1727621480627,3.76692,2654.7,2654.2,0.836672]
["bitfinex","ETHUSD",1727621480812,0.12213791,2654.5,2654.1,3.76773]
["bitfinex","ETHUSD",1727621481012,0.12213791,2654.5,2654.1,4.604423]
["bitfinex","ETHUSD",1727621481549,0.12213791,2654.5,2654.1,3.76768]
["bitfinex","ETHUSD",1727621481831,0.12213791,2654.5,2654.0,8.36707]
["bitfinex","ETHUSD",1727621481992,0.12213791,2654.5,2654.1,3.76774]
["bitfinex","ETHUSD",1727621482327,0.12213791,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1727621482918,3.767,2654.7,2654.2,3.7676]
["bitfinex","ETHUSD",1727621483145,0.12183519,2654.4,2654.2,3.7676]
["bitfinex","ETHUSD",1727621483349,3.767,2654.7,2654.2,3.7676]
["bitfinex","ETHUSD",1727621483521,0.12181553,2654.3,2654.2,3.7676]
["bitfinex","ETHUSD",1727621483706,0.8233,2654.8,2654.2,5.00982216]
["bitfinex","ETHUSD",1727621483907,0.12181995,2654.3,2654.2,5.00982216]
["bitfinex","ETHUSD",1727621484106,4.59008,2654.8,2654.3,3.76737]
["bitfinex","ETHUSD",1727621484329,4.59008,2654.8,2654.3,4.26835222]
["bitfinex","ETHUSD",1727621484543,0.8233,2654.8,2654.3,0.50098222]
["bitfinex","ETHUSD",1727621484729,0.8233,2654.8,2654.4,3.76723]
["bitfinex","ETHUSD",1727621484921,0.8233,2654.8,2654.4,4.57080522]
["bitfinex","ETHUSD",1727621485121,0.8233,2654.8,2654.4,5.40220522]
["bitfinex","ETHUSD",1727621486154,4.59006,2654.8,2654.4,4.57080522]
["bitfinex","ETHUSD",1727621486315,4.59006,2654.8,2654.4,3.76723]
["bitfinex","ETHUSD",1727621488453,4.59006,2654.8,2654.3,0.50098222]
["bitfinex","ETHUSD",1727621488759,4.59006,2654.8,2654.3,4.26842222]
["bitfinex","ETHUSD",1727621488915,3.76712,2654.6,2654.0,4.59917]
["bitfinex","ETHUSD",1727621489249,3.76712,2654.6,2654.1,3.76768]
["bitfinex","ETHUSD",1727621489411,3.76712,2654.6,2654.1,4.604365]
["bitfinex","ETHUSD",1727621490443,3.7669,2654.7,2654.2,3.76759]
["bitfinex","ETHUSD",1727621490642,3.7669,2654.7,2654.3,0.8314]
["bitfinex","ETHUSD",1727621490848,0.12195855,2654.6,2654.3,0.8314]
["bitfinex","ETHUSD",1727621491656,3.88902855,2654.6,2654.3,0.8314]
["bitfinex","ETHUSD",1727621493339,0.12195855,2654.6,2654.3,1.3749785]
["bitfinex","ETHUSD",1727621493658,4.59014,2654.8,2654.3,5.1424185]
["bitfinex","ETHUSD",1727621493857,0.12193889,2654.5,2654.3,5.1424185]
["bitfinex","ETHUSD",1727621494154,4.59014,2654.8,2654.3,5.1424185]
["bitfinex","ETHUSD",1727621494155,4.59014,2654.8,2654.4,0.51424185]
["bitfinex","ETHUSD",1727621495349,4.59014,2654.8,2654.3,5.1424185]
["bitfinex","ETHUSD",1727621495762,3.8889082,2654.7,2654.3,4.3110185]
["bitfinex","ETHUSD",1727621495925,3.8889082,2654.7,2654.3,3.76744]
["bitfinex","ETHUSD",1727621497075,0.1219782,2654.7,2654.3,3.76744]
["bitfinex","ETHUSD",1727621497559,4.59006,2654.8,2654.3,3.76744]
["bitfinex","ETHUSD",1727621497917,0.1219782,2654.7,2654.3,3.76744]
["bitfinex","ETHUSD",1727621498158,0.1219782,2654.7,2654.3,4.6802085]
["bitfinex","ETHUSD",1727621498460,0.12195855,2654.6,2654.3,4.6802085]
["bitfinex","ETHUSD",1727621498758,0.12195855,2654.6,2654.3,3.76744]
["bitfinex","ETHUSD",1727621498961,4.59006,2654.8,2654.3,3.76744]
["bitfinex","ETHUSD",1727621499367,0.1219782,2654.7,2654.3,3.76744]
["bitfinex","ETHUSD",1727621499780,4.59006,2654.8,2654.3,3.76744]
["bitfinex","ETHUSD",1727621500080,3.8889082,2654.7,2654.3,3.76744]
["bitfinex","ETHUSD",1727621501374,0.1219782,2654.7,2654.3,3.76744]
["bitfinex","ETHUSD",1727621501771,4.59006,2654.8,2654.3,3.76744]
["bitfinex","ETHUSD",1727621502078,0.1219605,2654.7,2654.3,3.76744]
["bitfinex","ETHUSD",1727621502578,4.59006,2654.8,2654.3,3.76744]
["bitfinex","ETHUSD",1727621502778,0.12194085,2654.6,2654.3,3.76744]
["bitfinex","ETHUSD",1727621502990,0.12194085,2654.6,2654.1,4.52355]
["bitfinex","ETHUSD",1727621502991,3.76705,2654.6,2654.1,4.52355]
["bitfinex","ETHUSD",1727621503159,3.76705,2654.6,2653.7,3.7893197]
["bitfinex","ETHUSD",1727621503160,0.7696,2654.4,2654.0,3.76788]
["bitfinex","ETHUSD",1727621503687,0.12186861,2654.3,2654.0,3.76788]
["bitfinex","ETHUSD",1727621503842,0.12186861,2654.3,2653.9,4.57743]
["bitfinex","ETHUSD",1727621503843,0.12186861,2654.3,2653.9,4.57753]
["bitfinex","ETHUSD",1727621504979,0.12186861,2654.3,2653.8,3.76812]
["bitfinex","ETHUSD",1727621505157,4.61271266,2654.2,2653.5,8.34654]
["bitfinex","ETHUSD",1727621505363,4.61271266,2654.2,2653.5,0.8095]
["bitfinex","ETHUSD",1727621505364,3.76791,2654.0,2653.5,0.8095]
["bitfinex","ETHUSD",1727621505550,0.7696,2653.9,2653.6,3.76845]
["bitfinex","ETHUSD",1727621505887,0.89100067,2653.9,2653.6,3.76845]
["bitfinex","ETHUSD",1727621507365,0.89100067,2653.9,2653.6,4.603103]
["bitfinex","ETHUSD",1727621507961,0.89100067,2653.9,2653.6,0.834653]
["bitfinex","ETHUSD",1727621508864,0.12140067,2653.9,2653.7,3.76821]
["bitfinex","ETHUSD",1727621509398,0.7696,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1727621509563,4.53711,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1727621509964,4.53711,2654.3,2653.9,0.8095]
["bitfinex","ETHUSD",1727621510428,0.7696,2654.5,2653.9,0.8095]
["bitfinex","ETHUSD",1727621510604,3.76734,2654.4,2653.9,4.57749]
["bitfinex","ETHUSD",1727621510903,3.88872392,2654.4,2654.0,1.18080558]
["bitfinex","ETHUSD",1727621518559,3.88872392,2654.4,2654.0,4.94869558]
["bitfinex","ETHUSD",1727621521029,0.12138392,2654.4,2654.2,3.76751]
["bitfinex","ETHUSD",1727621521229,3.76177446,2654.7,2654.3,0.7857]
["bitfinex","ETHUSD",1727621521420,0.12137457,2654.6,2654.3,0.7857]
["bitfinex","ETHUSD",1727621522520,0.12137457,2654.6,2654.3,1.241021]
["bitfinex","ETHUSD",1727621522720,0.12137457,2654.6,2654.4,3.76726]
["bitfinex","ETHUSD",1727621522925,11.06662,2654.9,2654.4,3.76726]
["bitfinex","ETHUSD",1727621523136,0.12155404,2654.5,2654.4,3.76726]
["bitfinex","ETHUSD",1727621523345,0.8207,2655.0,2654.5,3.76708]
["bitfinex","ETHUSD",1727621523555,4.58718,2655.0,2654.5,3.76708]
["bitfinex","ETHUSD",1727621523863,0.8207,2655.2,2654.7,0.7857]
["bitfinex","ETHUSD",1727621524167,3.76641,2655.1,2654.7,0.7857]
["bitfinex","ETHUSD",1727621524341,3.76655,2655.0,2654.7,0.7857]
["bitfinex","ETHUSD",1727621524670,3.84182266,2655.1,2654.7,0.7857]
["bitfinex","ETHUSD",1727621524824,7.53285,2655.1,2654.7,0.7857]
["bitfinex","ETHUSD",1727621525029,3.76641,2655.1,2654.7,0.7857]
["bitfinex","ETHUSD",1727621525770,0.12184693,2655.0,2654.7,0.7857]
["bitfinex","ETHUSD",1727621526472,3.88840693,2655.0,2654.7,0.7857]
["bitfinex","ETHUSD",1727621526641,3.88840693,2655.0,2654.5,4.55283]
["bitfinex","ETHUSD",1727621526840,3.88840693,2655.0,2654.5,5.47781524]
["bitfinex","ETHUSD",1727621527163,3.88840693,2655.0,2654.5,5.47779524]
["bitfinex","ETHUSD",1727621527954,3.76665,2654.9,2654.5,5.47779524]
["bitfinex","ETHUSD",1727621528351,0.12194476,2654.8,2654.5,5.47779524]
["bitfinex","ETHUSD",1727621528527,0.12194476,2654.8,2654.5,4.55281]
["bitfinex","ETHUSD",1727621528726,3.76646,2655.1,2654.5,4.55281]
["bitfinex","ETHUSD",1727621528963,0.12192511,2654.7,2654.5,4.55281]
["bitfinex","ETHUSD",1727621529167,3.76646,2655.1,2654.5,8.31992]
["bitfinex","ETHUSD",1727621529378,0.12190545,2654.6,2654.5,8.31992]
["bitfinex","ETHUSD",1727621529545,3.76646,2655.1,2654.5,5.52109715]
["bitfinex","ETHUSD",1727621529875,0.12198406,2655.0,2654.8,0.7857]
["bitfinex","ETHUSD",1727621530081,0.12198406,2655.0,2654.9,5.36354211]
["bitfinex","ETHUSD",1727621530239,7.3,2655.3,2654.9,5.36354211]
["bitfinex","ETHUSD",1727621530438,0.1220278,2655.2,2654.9,5.36354211]
["bitfinex","ETHUSD",1727621530666,11.06605,2655.3,2654.9,5.36354211]
["bitfinex","ETHUSD",1727621530890,0.12200815,2655.1,2654.9,6.35514732]
["bitfinex","ETHUSD",1727621531034,4.58649,2655.5,2654.9,6.35514732]
["bitfinex","ETHUSD",1727621531371,3.76579,2655.5,2655.1,0.7857]
["bitfinex","ETHUSD",1727621531669,0.12206709,2655.4,2655.1,0.7857]
["bitfinex","ETHUSD",1727621532073,3.76614,2655.3,2654.8,0.7857]
["bitfinex","ETHUSD",1727621532273,3.76614,2655.3,2654.8,2.38262211]
["bitfinex","ETHUSD",1727621532436,0.12231084,2655.2,2654.8,3.13376698]
["bitfinex","ETHUSD",1727621532640,0.12231084,2655.2,2654.9,3.7666]
["bitfinex","ETHUSD",1727621532939,3.76604,2655.4,2655.0,0.8019]
["bitfinex","ETHUSD",1727621533141,0.1222912,2655.1,2655.0,2.39882211]
["bitfinex","ETHUSD",1727621533340,7.5314,2655.6,2655.1,3.76632]
["bitfinex","ETHUSD",1727621533561,3.76566,2655.6,2655.1,3.76632]
["bitfinex","ETHUSD",1727621534069,3.76566,2655.6,2655.1,3.76625]
["bitfinex","ETHUSD",1727621534270,3.76566,2655.6,2655.1,4.63052729]
["bitfinex","ETHUSD",1727621535255,3.7654,2655.8,2655.2,4.568]
["bitfinex","ETHUSD",1727621535439,0.7797,2655.9,2655.4,4.56778]
["bitfinex","ETHUSD",1727621535440,3.76529,2655.9,2655.4,4.56778]
["bitfinex","ETHUSD",1727621535740,3.76506,2656.0,2655.6,0.8019]
["bitfinex","ETHUSD",1727621535935,3.76506,2656.0,2655.6,1.60446607]
["bitfinex","ETHUSD",1727621536183,3.76506,2656.0,2655.6,0.8019]
["bitfinex","ETHUSD",1727621537097,3.7652,2655.9,2655.6,0.8019]
["bitfinex","ETHUSD",1727621537390,3.76544,2655.8,2655.6,0.8019]
["bitfinex","ETHUSD",1727621537756,7.3,2656.1,2655.6,0.8019]
["bitfinex","ETHUSD",1727621537954,3.76523,2655.9,2655.6,0.8019]
["bitfinex","ETHUSD",1727621538667,7.53054,2655.9,2655.6,0.8019]
["bitfinex","ETHUSD",1727621539051,3.76496,2656.1,2655.6,0.8019]
["bitfinex","ETHUSD",1727621539254,3.76496,2656.1,2655.6,5.03174901]
["bitfinex","ETHUSD",1727621539566,7.52997,2656.1,2655.6,5.03174901]
["bitfinex","ETHUSD",1727621539757,3.76496,2656.1,2655.6,5.03174901]
["bitfinex","ETHUSD",1727621540169,0.7797,2656.3,2655.7,0.5031749]
["bitfinex","ETHUSD",1727621540170,3.76473,2656.3,2655.7,0.5031749]
["bitfinex","ETHUSD",1727621540390,3.0,2656.5,2655.7,0.5031749]
["bitfinex","ETHUSD",1727621540391,3.7648,2656.2,2655.7,4.2685549]
["bitfinex","ETHUSD",1727621540594,3.7648,2656.2,2655.8,4.56722]
["bitfinex","ETHUSD",1727621540752,0.11490706,2656.1,2655.9,0.50703949]
["bitfinex","ETHUSD",1727621542991,3.87983706,2656.1,2655.8,0.8019]
["bitfinex","ETHUSD",1727621543387,3.76509,2656.0,2655.8,0.8019]
["bitfinex","ETHUSD",1727621543764,0.11493849,2655.9,2655.8,0.8019]
["bitfinex","ETHUSD",1727621544870,3.76494,2656.1,2655.8,0.8019]
["bitfinex","ETHUSD",1727621545162,3.88017629,2656.0,2655.8,0.8019]
["bitfinex","ETHUSD",1727621545404,3.88017629,2656.0,2655.1,3.45808067]
["bitfinex","ETHUSD",1727621545405,3.76552,2655.7,2655.4,0.8019]
["bitfinex","ETHUSD",1727621547080,0.11493704,2655.6,2655.4,0.8019]
["bitfinex","ETHUSD",1727621548330,3.76551,2655.7,2655.4,0.8019]
["bitfinex","ETHUSD",1727621548779,0.11486191,2655.6,2655.4,0.8019]
["bitfinex","ETHUSD",1727621548981,3.88050191,2655.6,2655.2,1.52435307]
["bitfinex","ETHUSD",1727621549297,3.88050191,2655.6,2655.3,0.44886131]
["bitfinex","ETHUSD",1727621549816,3.88050191,2655.6,2655.2,5.29052307]
["bitfinex","ETHUSD",1727621550187,0.11486191,2655.6,2655.2,5.29045307]
["bitfinex","ETHUSD",1727621550601,4.5452,2655.7,2655.2,5.29045307]
["bitfinex","ETHUSD",1727621550806,0.1147848,2655.5,2655.2,5.29045307]
["bitfinex","ETHUSD",1727621551001,0.11480444,2655.6,2655.2,5.29045307]
["bitfinex","ETHUSD",1727621551205,0.11476516,2655.4,2655.3,0.52904531]
["bitfinex","ETHUSD",1727621551507,0.11476516,2655.4,2655.3,4.29508531]
["bitfinex","ETHUSD",1727621551816,3.76536,2655.8,2655.4,3.76588]
["bitfinex","ETHUSD",1727621552006,3.76536,2655.8,2655.4,0.95853784]
["bitfinex","ETHUSD",1727621552724,7.53078,2655.8,2655.4,0.95853784]
["bitfinex","ETHUSD",1727621552923,3.76559,2655.7,2655.4,0.95853784]
["bitfinex","ETHUSD",1727621553223,3.76559,2655.7,2655.2,8.3341]
["bitfinex","ETHUSD",1727621555820,0.11473694,2655.6,2655.2,8.3341]
["bitfinex","ETHUSD",1727621556328,0.11473694,2655.6,2655.3,3.76604]
["bitfinex","ETHUSD",1727621559117,3.88037694,2655.6,2655.2,0.8019]
["bitfinex","ETHUSD",1727621559320,3.76583,2655.5,2655.2,0.8019]
["bitfinex","ETHUSD",1727621559687,0.11471535,2655.4,2655.2,0.8019]
["bitfinex","ETHUSD",1727621561514,0.11471535,2655.4,2655.0,4.52188]
["bitfinex","ETHUSD",1727621561814,0.11471535,2655.4,2655.0,6.72139356]
["bitfinex","ETHUSD",1727621562392,3.76593,2655.4,2655.0,6.72139356]
["bitfinex","ETHUSD",1727621562601,3.76577,2655.5,2655.0,4.52188]
["bitfinex","ETHUSD",1727621562807,0.11462056,2655.3,2655.0,4.52188]
["bitfinex","ETHUSD",1727621562983,3.76577,2655.5,2655.0,4.52188]
["bitfinex","ETHUSD",1727621562984,0.11463579,2655.4,2655.0,8.79786949]
["bitfinex","ETHUSD",1727621563309,3.76577,2655.5,2655.0,5.03146949]
["bitfinex","ETHUSD",1727621563495,0.11461614,2655.3,2655.0,5.03145949]
["bitfinex","ETHUSD",1727621563695,3.76593,2655.4,2655.0,0.7555]
["bitfinex","ETHUSD",1727621563923,0.1146144,2655.3,2655.0,4.52193]
["bitfinex","ETHUSD",1727621564227,0.1146144,2655.3,2655.0,5.40818549]
["bitfinex","ETHUSD",1727621564417,3.76577,2655.5,2655.0,5.40818549]
["bitfinex","ETHUSD",1727621564714,7.53165,2655.5,2655.0,5.40818549]
["bitfinex","ETHUSD",1727621564919,0.11454182,2655.4,2655.0,5.40818549]
["bitfinex","ETHUSD",1727621565105,3.88045182,2655.4,2655.0,5.40818549]
["bitfinex","ETHUSD",1727621565713,3.88045182,2655.4,2655.0,1.64175549]
["bitfinex","ETHUSD",1727621567390,3.88052182,2655.4,2655.0,1.64175549]
["bitfinex","ETHUSD",1727621567596,3.76607,2655.3,2655.0,0.7555]
["bitfinex","ETHUSD",1727621567900,0.11448166,2655.2,2655.0,0.7555]
["bitfinex","ETHUSD",1727621568098,3.76607,2655.3,2655.0,0.7555]
["bitfinex","ETHUSD",1727621568299,0.11450366,2655.2,2655.0,0.7555]
["bitfinex","ETHUSD",1727621568499,3.76633,2655.2,2654.8,0.7555]
["bitfinex","ETHUSD",1727621568721,3.76649,2655.0,2654.6,0.7555]
["bitfinex","ETHUSD",1727621569017,3.8808168,2655.1,2654.6,4.52253]
["bitfinex","ETHUSD",1727621569320,0.11435095,2655.0,2654.6,4.974787]
["bitfinex","ETHUSD",1727621569699,0.11435095,2655.0,2654.7,4.6410757]
["bitfinex","ETHUSD",1727621569890,3.7662,2655.2,2654.7,4.6410757]
["bitfinex","ETHUSD",1727621570089,0.11430716,2655.1,2654.9,3.76654]
["bitfinex","ETHUSD",1727621570285,3.76598,2655.4,2654.9,3.76654]
["bitfinex","ETHUSD",1727621570507,0.11434646,2655.3,2654.9,3.76654]
["bitfinex","ETHUSD",1727621571111,3.88040646,2655.3,2654.8,1.34038327]
["bitfinex","ETHUSD",1727621571504,3.76621,2655.2,2654.8,1.34038327]
["bitfinex","ETHUSD",1727621571709,0.11426736,2655.1,2654.8,1.34038327]
["bitfinex","ETHUSD",1727621574154,3.88070736,2655.1,2654.8,0.7555]
["bitfinex","ETHUSD",1727621574933,0.11426736,2655.1,2654.8,0.7555]
["bitfinex","ETHUSD",1727621575372,3.88068736,2655.1,2654.8,0.7555]
["bitfinex","ETHUSD",1727621575651,3.76647,2655.0,2654.6,0.8127]
["bitfinex","ETHUSD",1727621575955,3.88083039,2654.9,2654.6,0.8127]
["bitfinex","ETHUSD",1727621577813,0.11421039,2654.9,2654.6,4.57971]
["bitfinex","ETHUSD",1727621578020,0.11421039,2654.9,2654.7,3.76689]
["bitfinex","ETHUSD",1727621578347,3.76629,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1727621578543,3.76628,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1727621578856,0.11413471,2655.1,2654.7,3.76689]
["bitfinex","ETHUSD",1727621580320,0.11413471,2655.1,2654.8,3.76674]
["bitfinex","ETHUSD",1727621580522,4.59038,2655.4,2655.0,0.8127]
["bitfinex","ETHUSD",1727621580523,3.76598,2655.4,2655.0,0.8127]
["bitfinex","ETHUSD",1727621581521,7.53196,2655.4,2655.0,0.8127]
["bitfinex","ETHUSD",1727621583335,3.76598,2655.4,2655.0,0.8127]
["bitfinex","ETHUSD",1727621583567,3.76606,2655.3,2655.0,0.8127]
["bitfinex","ETHUSD",1727621584555,3.76598,2655.4,2655.0,0.8127]
["bitfinex","ETHUSD",1727621585252,7.53201,2655.4,2655.0,1.7226333]
["bitfinex","ETHUSD",1727621585456,3.76598,2655.4,2655.0,1.7226333]
["bitfinex","ETHUSD",1727621585759,0.11433319,2655.3,2655.0,1.7226333]
["bitfinex","ETHUSD",1727621587968,0.11433319,2655.3,2655.0,5.4891033]
["bitfinex","ETHUSD",1727621588179,0.11433319,2655.3,2655.1,0.54891033]
["bitfinex","ETHUSD",1727621588537,3.76568,2655.6,2655.1,4.31517033]
["bitfinex","ETHUSD",1727621588857,0.11437543,2655.2,2655.1,5.12787033]
["bitfinex","ETHUSD",1727621589034,3.76568,2655.6,2655.1,5.12787033]
["bitfinex","ETHUSD",1727621589238,0.11437543,2655.2,2655.1,5.12787033]
["bitfinex","ETHUSD",1727621589938,3.76568,2655.6,2655.1,5.12787033]
["bitfinex","ETHUSD",1727621590251,0.11438427,2655.2,2655.1,5.12787033]
["bitfinex","ETHUSD",1727621590440,3.76549,2655.7,2655.3,0.8127]
["bitfinex","ETHUSD",1727621590637,3.76552,2655.7,2655.3,0.8127]
["bitfinex","ETHUSD",1727621590838,3.76545,2655.8,2655.4,0.45788]
["bitfinex","ETHUSD",1727621591070,3.76549,2655.7,2655.3,0.8127]
["bitfinex","ETHUSD",1727621591256,3.76542,2655.8,2655.3,0.8127]
["bitfinex","ETHUSD",1727621591257,3.76563,2655.6,2655.3,0.8127]
["bitfinex","ETHUSD",1727621592456,3.76563,2655.6,2655.3,1.70211103]
["bitfinex","ETHUSD",1727621593490,3.76557,2655.7,2655.3,1.70211103]
["bitfinex","ETHUSD",1727621595708,7.58967,2655.9,2655.3,1.70211103]
["bitfinex","ETHUSD",1727621595877,7.58967,2655.9,2655.4,0.5468301]
["bitfinex","ETHUSD",1727621596210,3.76535,2655.8,2655.4,4.3127301]
["bitfinex","ETHUSD",1727621596407,0.7901,2656.1,2655.4,4.3127301]
["bitfinex","ETHUSD",1727621596408,3.76521,2655.9,2655.5,1.87618373]
["bitfinex","ETHUSD",1727621596707,3.76521,2655.9,2655.6,0.61888338]
["bitfinex","ETHUSD",1727621598206,3.76473,2656.3,2655.6,0.61888338]
["bitfinex","ETHUSD",1727621598406,3.76506,2656.0,2655.6,0.61888338]
["bitfinex","ETHUSD",1727621598698,3.76506,2656.0,2655.7,1.38506971]
["bitfinex","ETHUSD",1727621598898,7.53019,2656.0,2655.7,1.38506971]
["bitfinex","ETHUSD",1727621599514,3.76506,2656.0,2655.7,1.38506971]
["bitfinex","ETHUSD",1727621600805,0.11476051,2655.9,2655.7,1.38506971]
["bitfinex","ETHUSD",1727621601507,3.76493,2656.1,2655.7,1.38506971]
["bitfinex","ETHUSD",1727621601678,3.76493,2656.1,2655.7,0.759]
["bitfinex","ETHUSD",1727621601876,0.11496578,2656.0,2655.7,0.759]
["bitfinex","ETHUSD",1727621602921,0.11496578,2656.0,2655.7,4.52444]
["bitfinex","ETHUSD",1727621603207,3.76486,2656.2,2655.7,4.52444]
["bitfinex","ETHUSD",1727621603416,0.11494614,2655.9,2655.7,4.52444]
["bitfinex","ETHUSD",1727621603571,7.52971,2656.2,2655.8,0.828998]
["bitfinex","ETHUSD",1727621604008,3.76485,2656.2,2655.8,0.828998]
["bitfinex","ETHUSD",1727621604671,7.52973,2656.2,2655.8,0.828998]
["bitfinex","ETHUSD",1727621604892,3.76485,2656.2,2655.8,0.828998]
["bitfinex","ETHUSD",1727621605106,3.76485,2656.2,2655.9,0.5353438]
["bitfinex","ETHUSD",1727621605822,3.76506,2656.0,2655.9,0.5353438]
["bitfinex","ETHUSD",1727621606010,3.76506,2656.0,2655.8,0.828998]
["bitfinex","ETHUSD",1727621606774,3.76485,2656.2,2655.8,0.828998]
["bitfinex","ETHUSD",1727621606974,3.76492,2656.1,2655.8,0.828998]
["bitfinex","ETHUSD",1727621611927,3.7648,2656.2,2655.8,0.828998]
["bitfinex","ETHUSD",1727621612255,3.7648,2656.2,2655.9,0.5353468]
["bitfinex","ETHUSD",1727621615753,0.11514891,2656.1,2655.9,0.5353468]
["bitfinex","ETHUSD",1727621618742,0.11514891,2656.1,2655.7,4.52447]
["bitfinex","ETHUSD",1727621619041,0.11514891,2656.1,2655.7,4.52439]
["bitfinex","ETHUSD",1727621619709,0.11514891,2656.1,2655.7,5.64155373]
["bitfinex","ETHUSD",1727621619909,3.76467,2656.3,2656.0,0.8292]
["bitfinex","ETHUSD",1727621620109,3.7645,2656.4,2656.0,0.8292]
["bitfinex","ETHUSD",1727621620110,3.76478,2656.2,2656.0,0.8292]
["bitfinex","ETHUSD",1727621620413,3.87997064,2656.2,2656.0,0.8292]
["bitfinex","ETHUSD",1727621623719,0.11519064,2656.2,2656.0,0.8292]
["bitfinex","ETHUSD",1727621623957,3.7645,2656.4,2656.0,0.8292]
["bitfinex","ETHUSD",1727621624155,0.11533402,2656.3,2656.0,1.288639]
["bitfinex","ETHUSD",1727621624363,3.7643,2656.6,2656.1,4.88203373]
["bitfinex","ETHUSD",1727621624565,3.87973328,2656.5,2656.2,0.8292]
["bitfinex","ETHUSD",1727621624858,0.11537328,2656.5,2656.2,0.8292]
["bitfinex","ETHUSD",1727621625064,0.11537328,2656.5,2656.2,1.40032337]
["bitfinex","ETHUSD",1727621625463,3.76449,2656.4,2656.0,0.8292]
["bitfinex","ETHUSD",1727621625963,0.11533402,2656.3,2656.0,0.8292]
["bitfinex","ETHUSD",1727621630870,3.87998402,2656.3,2656.0,0.8292]
["bitfinex","ETHUSD",1727621636771,0.11533402,2656.3,2656.0,0.8292]
["bitfinex","ETHUSD",1727621639775,0.11533402,2656.3,2656.0,4.59419]
["bitfinex","ETHUSD",1727621640073,4.57588,2656.5,2656.1,0.835932]
["bitfinex","ETHUSD",1727621640276,0.11554853,2656.2,2656.0,4.59419]
["bitfinex","ETHUSD",1727621640575,4.57588,2656.5,2656.0,4.59419]
["bitfinex","ETHUSD",1727621640576,0.11552889,2656.1,2656.0,4.59419]
["bitfinex","ETHUSD",1727621640735,4.57588,2656.5,2656.0,4.59419]
["bitfinex","ETHUSD",1727621641071,0.11558482,2656.4,2656.0,5.053609]
["bitfinex","ETHUSD",1727621641278,3.88007482,2656.4,2656.0,5.053609]
["bitfinex","ETHUSD",1727621641783,3.88007482,2656.4,2655.8,4.55856]
["bitfinex","ETHUSD",1727621641784,0.11558482,2656.4,2655.8,4.55856]
["bitfinex","ETHUSD",1727621643154,3.76464,2656.3,2655.9,3.7652]
["bitfinex","ETHUSD",1727621643471,0.11566042,2656.2,2655.9,3.7652]
["bitfinex","ETHUSD",1727621643845,3.76464,2656.3,2655.9,3.7652]
["bitfinex","ETHUSD",1727621644046,0.11561282,2656.1,2655.9,3.7652]
["bitfinex","ETHUSD",1727621644246,3.76464,2656.3,2655.9,3.7652]
["bitfinex","ETHUSD",1727621644446,3.76464,2656.3,2655.9,4.597576]
["bitfinex","ETHUSD",1727621644680,0.11560153,2656.2,2655.9,4.597576]
["bitfinex","ETHUSD",1727621644878,0.11560153,2656.2,2655.9,0.832376]
["bitfinex","ETHUSD",1727621645048,3.76464,2656.3,2655.9,0.832376]
["bitfinex","ETHUSD",1727621645255,0.1155819,2656.1,2655.9,0.832376]
["bitfinex","ETHUSD",1727621645450,3.76464,2656.3,2655.9,0.832376]
["bitfinex","ETHUSD",1727621645875,0.11560153,2656.2,2655.9,0.832376]
["bitfinex","ETHUSD",1727621646276,3.76464,2656.3,2655.9,4.597576]
["bitfinex","ETHUSD",1727621646499,0.1155819,2656.1,2655.9,4.597576]
["bitfinex","ETHUSD",1727621646703,3.76464,2656.3,2655.9,4.597576]
["bitfinex","ETHUSD",1727621646997,0.11560153,2656.2,2655.9,4.597576]
["bitfinex","ETHUSD",1727621647504,3.76464,2656.3,2655.9,4.597576]
["bitfinex","ETHUSD",1727621647702,0.11557306,2656.1,2655.9,4.597576]
["bitfinex","ETHUSD",1727621647907,3.76464,2656.3,2655.9,4.597576]
["bitfinex","ETHUSD",1727621648204,0.8766927,2656.2,2655.8,0.7933]
["bitfinex","ETHUSD",1727621648507,4.6415427,2656.2,2655.8,0.7933]
["bitfinex","ETHUSD",1727621649263,4.6415427,2656.2,2655.6,1.5826197]
["bitfinex","ETHUSD",1727621649468,3.76498,2656.1,2655.7,6.03959517]
["bitfinex","ETHUSD",1727621649773,0.11550486,2656.0,2655.7,3.76548]
["bitfinex","ETHUSD",1727621650082,0.11550486,2656.0,2655.6,1.55819276]
["bitfinex","ETHUSD",1727621650297,0.11550486,2656.0,2655.7,0.90965944]
["bitfinex","ETHUSD",1727621650298,3.88062486,2656.0,2655.7,0.90965944]
["bitfinex","ETHUSD",1727621650606,0.7611,2655.8,2655.4,0.7933]
["bitfinex","ETHUSD",1727621650810,4.52645,2655.8,2655.4,4.55916]
["bitfinex","ETHUSD",1727621651106,0.11535757,2655.7,2655.4,5.03994296]
["bitfinex","ETHUSD",1727621651301,0.11535757,2655.7,2655.4,1.27408296]
["bitfinex","ETHUSD",1727621651481,4.52645,2655.8,2655.3,3.76597]
["bitfinex","ETHUSD",1727621651682,0.11533497,2655.6,2655.3,7.53195]
["bitfinex","ETHUSD",1727621651877,0.1153016,2655.7,2655.3,7.53195]
["bitfinex","ETHUSD",1727621652203,4.52645,2655.8,2655.3,4.67742697]
["bitfinex","ETHUSD",1727621652411,0.11528196,2655.6,2655.3,4.67742697]
["bitfinex","ETHUSD",1727621652584,0.1153016,2655.7,2655.3,4.67742697]
["bitfinex","ETHUSD",1727621652774,4.52645,2655.8,2655.3,4.67742697]
["bitfinex","ETHUSD",1727621652974,0.1153016,2655.7,2655.3,4.67742697]
["bitfinex","ETHUSD",1727621653210,3.76556,2655.7,2655.3,0.91145697]
["bitfinex","ETHUSD",1727621653523,0.11528196,2655.6,2655.2,4.55947]
["bitfinex","ETHUSD",1727621653825,0.11528196,2655.6,2655.3,0.90945038]
["bitfinex","ETHUSD",1727621653995,0.11528196,2655.6,2655.2,4.55947]
["bitfinex","ETHUSD",1727621654195,0.11528196,2655.6,2655.3,1.82095885]
["bitfinex","ETHUSD",1727621654404,0.11528196,2655.6,2655.3,0.91149997]
["bitfinex","ETHUSD",1727621657922,0.11528196,2655.6,2655.3,4.67754997]
["bitfinex","ETHUSD",1727621658080,0.11528196,2655.6,2655.3,4.75271545]
["bitfinex","ETHUSD",1727621658283,4.52645,2655.8,2655.3,4.67754997]
["bitfinex","ETHUSD",1727621658522,0.11496746,2655.5,2655.3,4.67754997]
["bitfinex","ETHUSD",1727621658728,4.52645,2655.8,2655.4,0.65875183]
["bitfinex","ETHUSD",1727621659019,8.29191,2655.8,2655.3,4.67754997]
["bitfinex","ETHUSD",1727621660300,3.76549,2655.7,2655.3,4.67754997]
["bitfinex","ETHUSD",1727621660823,0.1149827,2655.6,2655.3,4.67754997]
["bitfinex","ETHUSD",1727621661008,0.1149827,2655.6,2655.4,0.65875183]
["bitfinex","ETHUSD",1727621661518,7.53079,2655.8,2655.4,0.65875183]
["bitfinex","ETHUSD",1727621661719,0.11496306,2655.5,2655.3,3.76605]
["bitfinex","ETHUSD",1727621661916,3.76552,2655.7,2655.3,3.76605]
["bitfinex","ETHUSD",1727621662396,0.1149827,2655.6,2655.3,3.76605]
["bitfinex","ETHUSD",1727621662599,0.1149827,2655.6,2655.3,4.71027483]
["bitfinex","ETHUSD",1727621663689,3.76535,2655.8,2655.3,4.71027483]
["bitfinex","ETHUSD",1727621663908,0.11496306,2655.5,2655.3,4.71027483]
["bitfinex","ETHUSD",1727621664113,7.53077,2655.8,2655.3,4.71027483]
["bitfinex","ETHUSD",1727621664321,0.11494342,2655.4,2655.3,4.71027483]
["bitfinex","ETHUSD",1727621664534,0.7614,2656.0,2655.4,0.8288]
["bitfinex","ETHUSD",1727621664687,3.76526,2655.9,2655.4,5.25666432]
["bitfinex","ETHUSD",1727621665399,4.52626,2656.2,2655.5,3.76575]
["bitfinex","ETHUSD",1727621665624,3.76499,2656.1,2655.7,0.8288]
["bitfinex","ETHUSD",1727621665920,3.76478,2656.2,2655.8,3.76529]
["bitfinex","ETHUSD",1727621666083,4.52598,2656.4,2655.9,0.459409]
["bitfinex","ETHUSD",1727621666501,3.76477,2656.2,2655.9,0.459409]
["bitfinex","ETHUSD",1727621666700,3.76451,2656.4,2656.0,1.94457371]
["bitfinex","ETHUSD",1727621667287,3.76451,2656.4,2656.0,0.82790539]
["bitfinex","ETHUSD",1727621669121,3.76451,2656.4,2656.0,4.59294539]
["bitfinex","ETHUSD",1727621669326,3.76434,2656.6,2656.0,5.58638366]
["bitfinex","ETHUSD",1727621669327,3.76437,2656.5,2656.0,5.58638366]
["bitfinex","ETHUSD",1727621669527,3.76437,2656.5,2656.0,5.58632366]
["bitfinex","ETHUSD",1727621669742,4.52547,2656.7,2656.2,3.76464]
["bitfinex","ETHUSD",1727621671201,3.76422,2656.6,2656.2,3.76464]
["bitfinex","ETHUSD",1727621671994,3.76422,2656.6,2656.1,0.55863237]
["bitfinex","ETHUSD",1727621672800,3.76422,2656.6,2656.1,4.32353237]
["bitfinex","ETHUSD",1727621674431,3.76422,2656.6,2656.2,0.7732]
["bitfinex","ETHUSD",1727621675635,3.76441,2656.5,2656.2,0.7732]
["bitfinex","ETHUSD",1727621675842,7.64289313,2656.5,2656.2,0.7732]
["bitfinex","ETHUSD",1727621676732,7.64289313,2656.5,2655.7,4.53859]
["bitfinex","ETHUSD",1727621676733,0.79,2656.4,2655.7,4.53859]
["bitfinex","ETHUSD",1727621676939,0.86541266,2656.4,2655.7,4.53859]
["bitfinex","ETHUSD",1727621677242,3.76513,2656.0,2655.7,0.7732]
["bitfinex","ETHUSD",1727621677412,3.76492,2656.1,2655.7,0.7732]
["bitfinex","ETHUSD",1727621677620,0.11402671,2655.9,2655.7,4.53866]
["bitfinex","ETHUSD",1727621677832,3.76492,2656.1,2655.7,4.53866]
["bitfinex","ETHUSD",1727621678032,0.11398941,2655.8,2655.7,4.53866]
["bitfinex","ETHUSD",1727621678233,3.76492,2656.1,2655.7,4.53866]
["bitfinex","ETHUSD",1727621678718,0.11398893,2656.0,2655.7,4.53866]
["bitfinex","ETHUSD",1727621678939,0.11398893,2656.0,2655.7,0.7732]
["bitfinex","ETHUSD",1727621681269,0.11398893,2656.0,2655.7,4.53859]
["bitfinex","ETHUSD",1727621681567,3.7648,2656.2,2655.7,4.53859]
["bitfinex","ETHUSD",1727621681735,0.11400621,2656.1,2655.7,4.53859]
["bitfinex","ETHUSD",1727621683544,3.87892621,2656.1,2655.7,0.7732]
["bitfinex","ETHUSD",1727621684226,0.11400621,2656.1,2655.7,4.53858]
["bitfinex","ETHUSD",1727621684623,3.76478,2656.2,2655.7,4.53858]
["bitfinex","ETHUSD",1727621684868,0.11398657,2656.0,2655.7,4.53858]
["bitfinex","ETHUSD",1727621685038,0.11400621,2656.1,2655.7,4.53858]
["bitfinex","ETHUSD",1727621685233,0.11396694,2655.9,2655.7,4.53858]
["bitfinex","ETHUSD",1727621685530,0.1139473,2655.8,2655.7,4.53858]
["bitfinex","ETHUSD",1727621685856,3.76478,2656.2,2655.7,4.53858]
["bitfinex","ETHUSD",1727621686035,0.1139473,2655.8,2655.7,4.53858]
["bitfinex","ETHUSD",1727621686230,3.76478,2656.2,2655.7,4.53858]
["bitfinex","ETHUSD",1727621686432,0.1139473,2655.8,2655.7,4.53858]
["bitfinex","ETHUSD",1727621686938,3.76478,2656.2,2655.7,4.53858]
["bitfinex","ETHUSD",1727621687153,0.11400621,2656.1,2655.7,4.53858]
["bitfinex","ETHUSD",1727621689566,0.11400621,2656.1,2655.7,0.7732]
["bitfinex","ETHUSD",1727621689778,3.76491,2656.1,2655.7,0.7732]
["bitfinex","ETHUSD",1727621690067,0.11388497,2656.0,2655.7,0.7732]
["bitfinex","ETHUSD",1727621690267,0.11388497,2656.0,2655.7,4.53865]
["bitfinex","ETHUSD",1727621690578,3.76478,2656.2,2655.7,4.53865]
["bitfinex","ETHUSD",1727621690756,0.11383392,2656.1,2655.7,4.53865]
["bitfinex","ETHUSD",1727621692347,0.11383392,2656.1,2655.8,3.7653]
["bitfinex","ETHUSD",1727621692645,3.7647,2656.3,2655.8,3.7653]
["bitfinex","ETHUSD",1727621692831,0.11379011,2656.0,2655.8,3.7653]
["bitfinex","ETHUSD",1727621693028,7.52942,2656.3,2655.8,3.7653]
["bitfinex","ETHUSD",1727621693265,0.11377048,2655.9,2655.8,3.7653]
["bitfinex","ETHUSD",1727621693567,7.52942,2656.3,2655.8,3.7653]
["bitfinex","ETHUSD",1727621694168,3.87860938,2656.2,2655.8,3.7653]
["bitfinex","ETHUSD",1727621694947,3.87860938,2656.2,2655.7,4.53864]
["bitfinex","ETHUSD",1727621695153,0.11382938,2656.2,2655.8,3.76533]
["bitfinex","ETHUSD",1727621695353,3.7647,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1727621695354,7.52943,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1727621695550,0.11381612,2656.2,2655.8,3.76533]
["bitfinex","ETHUSD",1727621695788,3.87860612,2656.2,2655.8,3.76533]
["bitfinex","ETHUSD",1727621699693,0.11381612,2656.2,2655.8,3.76533]
["bitfinex","ETHUSD",1727621700049,3.87862612,2656.2,2655.8,3.76533]
["bitfinex","ETHUSD",1727621700254,3.76481,2656.2,2655.8,3.76533]
["bitfinex","ETHUSD",1727621700494,0.11382067,2656.1,2655.8,3.76533]
["bitfinex","ETHUSD",1727621700986,0.11382067,2656.1,2655.7,0.7732]
["bitfinex","ETHUSD",1727621701192,0.11382067,2656.1,2655.7,4.53863]
["bitfinex","ETHUSD",1727621702381,0.11382067,2656.1,2655.8,3.76531]
["bitfinex","ETHUSD",1727621702581,3.76481,2656.2,2655.8,3.76531]
["bitfinex","ETHUSD",1727621702817,0.11382067,2656.1,2655.8,3.76531]
["bitfinex","ETHUSD",1727621703627,0.11382067,2656.1,2656.0,5.7024755]
["bitfinex","ETHUSD",1727621703834,7.3,2656.6,2656.0,1.9374155]
["bitfinex","ETHUSD",1727621703977,0.11394128,2656.5,2656.3,4.58512]
["bitfinex","ETHUSD",1727621704382,4.57764,2656.8,2656.3,4.58512]
["bitfinex","ETHUSD",1727621704624,3.87805937,2656.7,2656.3,0.8206]
["bitfinex","ETHUSD",1727621705828,3.76421,2656.6,2656.3,0.8206]
["bitfinex","ETHUSD",1727621706041,0.11395012,2656.5,2656.3,0.8206]
["bitfinex","ETHUSD",1727621707043,0.11395012,2656.5,2656.3,4.58522]
["bitfinex","ETHUSD",1727621707434,4.57771,2656.8,2656.3,4.58522]
["bitfinex","ETHUSD",1727621707635,0.11398937,2656.7,2656.3,4.58522]
["bitfinex","ETHUSD",1727621707838,0.8137,2656.8,2656.3,0.8206]
["bitfinex","ETHUSD",1727621708150,3.87813937,2656.7,2656.3,0.8206]
["bitfinex","ETHUSD",1727621710945,7.64228937,2656.7,2656.3,0.8206]
["bitfinex","ETHUSD",1727621711254,3.87813937,2656.7,2656.3,0.8206]
["bitfinex","ETHUSD",1727621711907,7.64230937,2656.7,2656.3,0.8206]
["bitfinex","ETHUSD",1727621712254,3.87813937,2656.7,2656.3,0.8206]
["bitfinex","ETHUSD",1727621712553,3.76422,2656.6,2656.3,0.8206]
["bitfinex","ETHUSD",1727621712909,3.87830359,2656.5,2656.0,0.815]
["bitfinex","ETHUSD",1727621713116,4.53981,2656.4,2656.0,0.815]
["bitfinex","ETHUSD",1727621713617,0.11419705,2656.3,2656.0,0.815]
["bitfinex","ETHUSD",1727621714820,0.7753,2656.5,2656.0,0.815]
["bitfinex","ETHUSD",1727621714821,3.76456,2656.4,2656.0,0.815]
["bitfinex","ETHUSD",1727621715049,0.11412195,2656.3,2656.0,0.815]
["bitfinex","ETHUSD",1727621715250,0.11412195,2656.3,2656.0,4.58003]
["bitfinex","ETHUSD",1727621715837,4.53965,2656.5,2656.0,4.58003]
["bitfinex","ETHUSD",1727621716158,3.87870575,2656.4,2656.0,0.815]
["bitfinex","ETHUSD",1727621716543,3.87862575,2656.4,2656.0,4.58002]
["bitfinex","ETHUSD",1727621717868,3.87862575,2656.4,2656.0,0.815]
["bitfinex","ETHUSD",1727621719857,3.76466,2656.3,2655.8,3.76531]
["bitfinex","ETHUSD",1727621720015,3.76466,2656.3,2655.8,4.58031]
["bitfinex","ETHUSD",1727621720357,0.11410675,2656.2,2655.8,8.34556]
["bitfinex","ETHUSD",1727621720735,3.76466,2656.3,2655.9,3.76518]
["bitfinex","ETHUSD",1727621721056,3.76452,2656.4,2655.9,3.7651]
["bitfinex","ETHUSD",1727621721232,0.11410675,2656.2,2655.9,3.7651]
["bitfinex","ETHUSD",1727621721412,3.76452,2656.4,2655.9,3.7651]
["bitfinex","ETHUSD",1727621721616,0.11412638,2656.3,2655.9,3.7651]
["bitfinex","ETHUSD",1727621724257,0.11412638,2656.3,2656.0,3.76503]
["bitfinex","ETHUSD",1727621724419,0.11412638,2656.3,2656.0,3.76498]
["bitfinex","ETHUSD",1727621724619,0.7753,2656.5,2656.1,3.7649]
["bitfinex","ETHUSD",1727621724828,0.11404,2656.4,2656.1,4.5799]
["bitfinex","ETHUSD",1727621725338,0.11404,2656.4,2656.0,4.4371275]
["bitfinex","ETHUSD",1727621725558,3.76469,2656.3,2655.9,0.815]
["bitfinex","ETHUSD",1727621725759,3.87853,2656.4,2655.9,0.815]
["bitfinex","ETHUSD",1727621725921,0.11397864,2656.2,2655.9,0.815]
["bitfinex","ETHUSD",1727621726121,3.87864711,2656.3,2655.9,0.815]
["bitfinex","ETHUSD",1727621726316,0.11396785,2656.1,2655.9,0.815]
["bitfinex","ETHUSD",1727621726563,3.76464,2656.3,2655.9,0.815]
["bitfinex","ETHUSD",1727621726858,3.76464,2656.3,2655.9,4.5802]
["bitfinex","ETHUSD",1727621727176,0.11398748,2656.2,2655.9,4.5802]
["bitfinex","ETHUSD",1727621727522,3.76464,2656.3,2655.9,0.815]
["bitfinex","ETHUSD",1727621727836,3.76452,2656.4,2655.9,4.5801]
["bitfinex","ETHUSD",1727621728041,0.11400711,2656.3,2655.9,4.5801]
["bitfinex","ETHUSD",1727621731226,0.11400711,2656.3,2655.9,8.34521]
["bitfinex","ETHUSD",1727621731430,0.11400711,2656.3,2656.0,3.76505]
["bitfinex","ETHUSD",1727621733442,0.11400711,2656.3,2655.9,0.815]
["bitfinex","ETHUSD",1727621733647,0.11400711,2656.3,2655.9,4.5802]
["bitfinex","ETHUSD",1727621734960,0.11400711,2656.3,2655.9,3.7652]
["bitfinex","ETHUSD",1727621736079,0.7561,2656.2,2655.8,3.76532]
["bitfinex","ETHUSD",1727621736572,0.11393109,2656.1,2655.8,3.76532]
["bitfinex","ETHUSD",1727621740949,0.11393109,2656.1,2655.6,0.7893197]
["bitfinex","ETHUSD",1727621740950,3.87885109,2656.1,2655.6,0.7893197]
["bitfinex","ETHUSD",1727621741151,0.7561,2655.9,2655.5,4.5946]
["bitfinex","ETHUSD",1727621741457,0.11379407,2655.8,2655.5,4.5946]
["bitfinex","ETHUSD",1727621741673,0.11379407,2655.8,2655.4,0.7893197]
["bitfinex","ETHUSD",1727621741674,0.11379407,2655.8,2655.4,3.7659]
["bitfinex","ETHUSD",1727621741846,3.87920407,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1727621742054,0.7561,2655.7,2655.4,0.9097307]
["bitfinex","ETHUSD",1727621742357,0.7561,2655.7,2655.3,3.76596]
["bitfinex","ETHUSD",1727621742358,0.11363112,2655.6,2655.3,3.76596]
["bitfinex","ETHUSD",1727621743569,0.11363112,2655.6,2655.3,7.53193]
["bitfinex","ETHUSD",1727621743766,0.11363112,2655.6,2655.4,3.76588]
["bitfinex","ETHUSD",1727621744796,0.11363112,2655.6,2655.3,3.76596]
["bitfinex","ETHUSD",1727621749999,0.11363112,2655.6,2655.2,3.76619]
["bitfinex","ETHUSD",1727621750402,0.11363112,2655.6,2655.3,3.76599]
["bitfinex","ETHUSD",1727621750600,0.11363112,2655.6,2655.4,3.76589]
["bitfinex","ETHUSD",1727621750776,3.76522,2655.9,2655.4,3.76589]
["bitfinex","ETHUSD",1727621751187,0.11326827,2655.8,2655.4,3.76589]
["bitfinex","ETHUSD",1727621751394,0.11326827,2655.8,2655.4,4.18324773]
["bitfinex","ETHUSD",1727621754072,0.7852,2655.7,2655.3,0.8289]
["bitfinex","ETHUSD",1727621754427,0.113229,2655.6,2655.3,0.8289]
["bitfinex","ETHUSD",1727621754744,0.113229,2655.6,2655.3,4.59492]
["bitfinex","ETHUSD",1727621754918,0.113229,2655.6,2655.2,3.76611]
["bitfinex","ETHUSD",1727621755075,3.878859,2655.6,2655.1,9.61862972]
["bitfinex","ETHUSD",1727621755415,3.95427166,2655.6,2655.1,5.85237972]
["bitfinex","ETHUSD",1727621755617,3.878859,2655.6,2655.1,5.85237972]
["bitfinex","ETHUSD",1727621757114,3.878859,2655.6,2655.1,9.61863972]
["bitfinex","ETHUSD",1727621758524,3.878859,2655.6,2655.2,3.76618]
["bitfinex","ETHUSD",1727621760740,0.113229,2655.6,2655.2,3.76618]
["bitfinex","ETHUSD",1727621761838,3.878919,2655.6,2655.1,5.85237972]
["bitfinex","ETHUSD",1727621762013,3.95433166,2655.6,2655.1,5.85237972]
["bitfinex","ETHUSD",1727621762417,0.113229,2655.6,2655.2,3.76617]
["bitfinex","ETHUSD",1727621765115,3.95430166,2655.6,2655.1,5.85239972]
["bitfinex","ETHUSD",1727621765319,0.7852,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1727621765516,0.7852,2655.4,2654.9,4.5558397]
["bitfinex","ETHUSD",1727621765723,0.11313469,2655.3,2655.1,3.76632]
["bitfinex","ETHUSD",1727621766740,0.11313469,2655.3,2655.1,7.53258]
["bitfinex","ETHUSD",1727621767259,0.11313469,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1727621767609,0.7852,2655.6,2655.2,3.76619]
["bitfinex","ETHUSD",1727621767610,0.7852,2655.6,2655.3,3.76604]
["bitfinex","ETHUSD",1727621769263,0.7852,2655.6,2655.2,1.11637003]
["bitfinex","ETHUSD",1727621769546,0.7852,2655.6,2655.2,3.76618]
["bitfinex","ETHUSD",1727621771349,0.7852,2655.6,2655.1,5.40504997]
["bitfinex","ETHUSD",1727621771350,0.7852,2655.6,2655.3,3.76603]
["bitfinex","ETHUSD",1727621771957,3.76535,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1727621772534,3.76535,2655.8,2655.3,3.76598]
["bitfinex","ETHUSD",1727621772843,4.55041,2655.9,2655.4,3.76588]
["bitfinex","ETHUSD",1727621773048,7.3,2656.1,2655.7,3.7654]
["bitfinex","ETHUSD",1727621773049,8.0547,2656.1,2655.7,3.7654]
["bitfinex","ETHUSD",1727621773254,12.16,2656.3,2655.9,4.55292]
["bitfinex","ETHUSD",1727621773255,0.7547,2656.3,2655.9,4.55292]
["bitfinex","ETHUSD",1727621773572,11.06427,2656.6,2655.9,4.55292]
["bitfinex","ETHUSD",1727621773573,11.81897,2656.6,2656.1,3.7649]
["bitfinex","ETHUSD",1727621773750,3.76436,2656.5,2655.9,8.31798]
["bitfinex","ETHUSD",1727621774123,15.58328,2656.6,2656.0,3.76497]
["bitfinex","ETHUSD",1727621774323,15.58329,2656.6,2656.0,3.76497]
["bitfinex","ETHUSD",1727621774548,8.0547,2656.6,2656.2,4.88114003]
["bitfinex","ETHUSD",1727621774756,12.16,2657.0,2656.2,4.88114003]
["bitfinex","ETHUSD",1727621774757,0.7547,2656.8,2656.4,3.76446]
["bitfinex","ETHUSD",1727621775025,3.76379,2656.9,2656.4,4.88083003]
["bitfinex","ETHUSD",1727621775224,0.7547,2657.0,2656.4,4.88083003]
["bitfinex","ETHUSD",1727621775225,0.7547,2657.0,2656.6,3.76419]
["bitfinex","ETHUSD",1727621775427,0.7547,2657.0,2656.5,3.76429]
["bitfinex","ETHUSD",1727621775656,4.5184,2657.0,2656.4,8.64518003]
["bitfinex","ETHUSD",1727621775866,0.7547,2657.0,2656.5,3.76426]
["bitfinex","ETHUSD",1727621776064,0.7547,2657.0,2656.4,4.88077003]
["bitfinex","ETHUSD",1727621776220,4.51834,2657.0,2656.5,3.76432]
["bitfinex","ETHUSD",1727621776723,4.51837,2657.0,2656.5,3.76432]
["bitfinex","ETHUSD",1727621778366,3.7638,2656.9,2656.3,4.55232]
["bitfinex","ETHUSD",1727621778565,3.7638,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1727621778740,0.83011266,2657.0,2656.3,4.55232]
["bitfinex","ETHUSD",1727621778942,0.7547,2657.0,2656.5,3.76431]
["bitfinex","ETHUSD",1727621779427,0.7547,2657.0,2656.6,3.76415]
["bitfinex","ETHUSD",1727621780125,0.7547,2657.0,2656.4,1.68323903]
["bitfinex","ETHUSD",1727621780468,0.7547,2657.0,2656.5,4.3878679]
["bitfinex","ETHUSD",1727621780827,0.11069485,2656.9,2656.5,4.3878679]
["bitfinex","ETHUSD",1727621781973,0.11069485,2656.9,2656.6,3.76418]
["bitfinex","ETHUSD",1727621782129,0.11069485,2656.9,2656.5,8.1521279]
["bitfinex","ETHUSD",1727621782483,0.11069485,2656.9,2656.7,3.76406]
["bitfinex","ETHUSD",1727621782764,0.11069485,2656.9,2656.5,8.1520779]
["bitfinex","ETHUSD",1727621782930,0.11069485,2656.9,2656.6,0.55041879]
["bitfinex","ETHUSD",1727621786346,0.11069485,2656.9,2656.7,0.7878]
["bitfinex","ETHUSD",1727621787036,3.76357,2657.1,2656.7,0.7878]
["bitfinex","ETHUSD",1727621787234,0.11073282,2656.8,2656.7,0.7878]
["bitfinex","ETHUSD",1727621787433,3.76357,2657.1,2656.7,0.7878]
["bitfinex","ETHUSD",1727621787873,0.11077206,2657.0,2656.7,0.7878]
["bitfinex","ETHUSD",1727621789172,3.87441206,2657.0,2656.7,0.7878]
["bitfinex","ETHUSD",1727621790642,3.87441206,2657.0,2656.5,3.76428]
["bitfinex","ETHUSD",1727621791382,0.7547,2656.9,2656.5,3.76428]
["bitfinex","ETHUSD",1727621791579,0.86545244,2656.9,2656.5,3.76428]
["bitfinex","ETHUSD",1727621791877,0.86545244,2656.9,2656.5,4.707559]
["bitfinex","ETHUSD",1727621793479,0.86545244,2656.9,2656.6,3.76413]
["bitfinex","ETHUSD",1727621794665,0.86545244,2656.9,2656.5,0.943299]
["bitfinex","ETHUSD",1727621795068,0.86545244,2656.9,2656.5,4.707639]
["bitfinex","ETHUSD",1727621796852,0.86545244,2656.9,2656.6,3.76415]
["bitfinex","ETHUSD",1727621797057,0.86545244,2656.9,2656.6,4.26311825]
["bitfinex","ETHUSD",1727621799889,0.11075244,2656.9,2656.6,4.26311825]
["bitfinex","ETHUSD",1727621800092,0.11075244,2656.9,2656.6,8.02724825]
["bitfinex","ETHUSD",1727621800397,0.11078598,2656.8,2656.6,4.26309825]
["bitfinex","ETHUSD",1727621800892,3.76367,2657.0,2656.6,4.26309825]
["bitfinex","ETHUSD",1727621801100,0.11076636,2656.7,2656.6,3.76413]
["bitfinex","ETHUSD",1727621801569,3.76367,2657.0,2656.6,3.76413]
["bitfinex","ETHUSD",1727621801770,0.11076636,2656.7,2656.6,3.76413]
["bitfinex","ETHUSD",1727621801966,3.76367,2657.0,2656.6,3.76413]
["bitfinex","ETHUSD",1727621802174,0.11076636,2656.7,2656.4,5.66852003]
["bitfinex","ETHUSD",1727621802481,3.76367,2657.0,2656.5,0.566859]
["bitfinex","ETHUSD",1727621802680,0.11074673,2656.6,2656.5,0.566859]
["bitfinex","ETHUSD",1727621802859,3.76385,2656.9,2656.4,5.66852003]
["bitfinex","ETHUSD",1727621803061,0.11074673,2656.6,2656.5,3.76434]
["bitfinex","ETHUSD",1727621803262,4.55654,2657.1,2656.5,3.76434]
["bitfinex","ETHUSD",1727621803498,0.1107999,2656.6,2656.5,3.76434]
["bitfinex","ETHUSD",1727621803696,4.55654,2657.1,2656.5,4.707626]
["bitfinex","ETHUSD",1727621803903,0.1107999,2656.6,2656.5,4.707626]
["bitfinex","ETHUSD",1727621804209,0.1107999,2656.6,2656.5,0.943286]
["bitfinex","ETHUSD",1727621804378,0.7929,2656.6,2656.4,3.76448]
["bitfinex","ETHUSD",1727621804561,0.90368661,2656.6,2656.4,3.76448]
["bitfinex","ETHUSD",1727621805176,0.90368661,2656.6,2656.4,7.52889]
["bitfinex","ETHUSD",1727621805500,0.90368661,2656.6,2656.4,8.281779]
["bitfinex","ETHUSD",1727621805704,0.7929,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1727621806005,0.7929,2656.6,2656.4,4.517299]
["bitfinex","ETHUSD",1727621806006,0.7929,2656.8,2656.6,3.7642]
["bitfinex","ETHUSD",1727621806373,0.11074863,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1727621806773,0.7929,2656.8,2656.6,3.7642]
["bitfinex","ETHUSD",1727621806971,0.11074863,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1727621807383,0.7929,2656.8,2656.6,3.7642]
["bitfinex","ETHUSD",1727621807562,0.11074863,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1727621807864,0.7929,2656.8,2656.6,3.7642]
["bitfinex","ETHUSD",1727621808065,0.1107265,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1727621808500,0.7929,2656.8,2656.4,3.76441]
["bitfinex","ETHUSD",1727621808659,0.1107265,2656.7,2656.4,7.905251]
["bitfinex","ETHUSD",1727621809163,0.11070687,2656.6,2656.5,3.76434]
["bitfinex","ETHUSD",1727621809676,0.7929,2656.8,2656.5,3.76434]
["bitfinex","ETHUSD",1727621810312,0.11076193,2656.7,2656.5,3.76434]
["bitfinex","ETHUSD",1727621810492,0.11076193,2656.7,2656.4,4.140921]
["bitfinex","ETHUSD",1727621810674,0.7929,2656.8,2656.4,4.140921]
["bitfinex","ETHUSD",1727621810873,0.7929,2656.8,2656.3,3.76461]
["bitfinex","ETHUSD",1727621810874,0.11074231,2656.6,2656.3,3.76461]
["bitfinex","ETHUSD",1727621811193,0.11072268,2656.5,2656.3,7.52922]
["bitfinex","ETHUSD",1727621811394,0.11072268,2656.5,2656.3,3.76461]
["bitfinex","ETHUSD",1727621811569,4.55683,2656.8,2656.3,8.470139]
["bitfinex","ETHUSD",1727621811765,0.11071633,2656.4,2656.3,7.52917]
["bitfinex","ETHUSD",1727621811987,4.55683,2656.8,2656.3,3.76456]
["bitfinex","ETHUSD",1727621812391,0.11077521,2656.7,2656.3,3.76456]
["bitfinex","ETHUSD",1727621812607,0.11077521,2656.7,2656.1,0.7639]
["bitfinex","ETHUSD",1727621812810,0.11077521,2656.7,2656.0,0.94342]
["bitfinex","ETHUSD",1727621812811,7.52889,2656.5,2656.0,3.76498]
["bitfinex","ETHUSD",1727621813015,0.7741,2656.4,2656.0,3.76498]
["bitfinex","ETHUSD",1727621813307,4.64925546,2656.4,2656.0,3.76498]
["bitfinex","ETHUSD",1727621813506,4.64925546,2656.4,2655.9,3.7652]
["bitfinex","ETHUSD",1727621813672,0.88474546,2656.4,2655.9,3.7652]
["bitfinex","ETHUSD",1727621814577,4.64924546,2656.4,2655.9,3.7652]
["bitfinex","ETHUSD",1727621814964,8.41384546,2656.4,2655.9,3.7652]
["bitfinex","ETHUSD",1727621815165,0.7741,2656.2,2655.8,3.76531]
["bitfinex","ETHUSD",1727621815407,0.11058657,2656.1,2655.7,4.58429]
["bitfinex","ETHUSD",1727621815574,3.87552657,2656.1,2655.6,3.76562]
["bitfinex","ETHUSD",1727621815904,3.95093923,2656.1,2655.6,4.22111897]
["bitfinex","ETHUSD",1727621816069,0.7741,2656.0,2655.6,4.22111897]
["bitfinex","ETHUSD",1727621816576,0.11018398,2655.9,2655.7,3.76536]
["bitfinex","ETHUSD",1727621816777,0.11018398,2655.9,2655.8,0.7986479]
["bitfinex","ETHUSD",1727621816989,0.11018398,2655.9,2655.6,4.22110897]
["bitfinex","ETHUSD",1727621817194,0.11018398,2655.9,2655.6,4.22104897]
["bitfinex","ETHUSD",1727621817884,0.11018398,2655.9,2655.6,7.98655897]
["bitfinex","ETHUSD",1727621818283,0.11018398,2655.9,2655.7,3.76548]
["bitfinex","ETHUSD",1727621821097,2.74730096,2657.3,2656.1,1.12981602]
["bitfinex","ETHUSD",1727621821301,0.1,2657.8,2657.1,0.8189]
["bitfinex","ETHUSD",1727621821471,0.1,2657.8,2657.1,4.58227]
["bitfinex","ETHUSD",1727621821675,0.7741,2657.7,2657.1,4.58227]
["bitfinex","ETHUSD",1727621821908,1.16796618,2657.7,2657.2,3.76334]
["bitfinex","ETHUSD",1727621822128,0.7741,2657.7,2657.1,3.76341]
["bitfinex","ETHUSD",1727621823124,0.7741,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1727621823624,0.7741,2657.7,2657.0,3.76355]
["bitfinex","ETHUSD",1727621823783,0.7741,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1727621826391,0.7741,2657.7,2657.2,3.76332]
["bitfinex","ETHUSD",1727621827020,0.7741,2657.7,2657.3,3.7632]
["bitfinex","ETHUSD",1727621828709,0.07593976,2657.6,2657.3,7.52633]
["bitfinex","ETHUSD",1727621828911,0.07593976,2657.6,2657.3,3.76313]
["bitfinex","ETHUSD",1727621829118,0.07593976,2657.6,2657.3,7.52626]
["bitfinex","ETHUSD",1727621829302,0.07593976,2657.6,2657.3,3.76313]
["bitfinex","ETHUSD",1727621829505,0.07593976,2657.6,2657.4,3.76306]
["bitfinex","ETHUSD",1727621831511,0.07593976,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1727621836548,0.07593976,2657.6,2657.5,4.51553]
["bitfinex","ETHUSD",1727621836852,0.1,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1727621837440,0.1,2657.8,2657.6,3.76276]
["bitfinex","ETHUSD",1727621838118,0.1,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1727621838642,0.1,2657.8,2657.6,3.7627]
["bitfinex","ETHUSD",1727621839630,0.1,2657.8,2657.5,3.76279]
["bitfinex","ETHUSD",1727621839832,0.1,2657.8,2657.5,7.52563]
["bitfinex","ETHUSD",1727621840023,0.1,2657.8,2657.5,3.76279]
["bitfinex","ETHUSD",1727621840746,0.07678137,2657.7,2657.5,3.76279]
["bitfinex","ETHUSD",1727621840926,0.1,2657.8,2657.5,3.76279]
["bitfinex","ETHUSD",1727621841140,0.07678137,2657.7,2657.5,3.76279]
["bitfinex","ETHUSD",1727621841450,0.1,2657.8,2657.5,3.76279]
["bitfinex","ETHUSD",1727621841654,0.07676176,2657.6,2657.5,3.76279]
["bitfinex","ETHUSD",1727621841855,0.1,2657.8,2657.5,3.76279]
["bitfinex","ETHUSD",1727621842074,0.07676176,2657.6,2657.5,3.76279]
["bitfinex","ETHUSD",1727621842540,0.1,2657.8,2657.5,3.76279]
["bitfinex","ETHUSD",1727621842745,0.07678137,2657.7,2657.5,3.76279]
["bitfinex","ETHUSD",1727621842946,0.1,2657.8,2657.5,3.76279]
["bitfinex","ETHUSD",1727621843123,0.07678137,2657.7,2657.5,3.76279]
["bitfinex","ETHUSD",1727621843455,0.1,2657.8,2657.5,3.76279]
["bitfinex","ETHUSD",1727621843642,0.07685503,2657.6,2657.5,3.76279]
["bitfinex","ETHUSD",1727621843830,0.1,2657.8,2657.5,3.76279]
["bitfinex","ETHUSD",1727621844032,0.07685503,2657.6,2657.5,3.76279]
["bitfinex","ETHUSD",1727621844257,0.1,2657.8,2657.5,3.76279]
["bitfinex","ETHUSD",1727621844458,0.07685503,2657.6,2657.5,3.76279]
["bitfinex","ETHUSD",1727621844658,0.1,2657.8,2657.5,3.76279]
["bitfinex","ETHUSD",1727621845165,0.07687464,2657.7,2657.5,3.76279]
["bitfinex","ETHUSD",1727621845334,0.1,2657.8,2657.5,3.76279]
["bitfinex","ETHUSD",1727621845520,0.07687464,2657.7,2657.5,3.76279]
["bitfinex","ETHUSD",1727621845719,3.86252,2657.8,2657.3,3.76312]
["bitfinex","ETHUSD",1727621845922,0.8232,2657.7,2657.3,3.76312]
["bitfinex","ETHUSD",1727621846162,0.89999914,2657.7,2657.3,3.76312]
["bitfinex","ETHUSD",1727621848068,0.89999914,2657.7,2657.3,7.52626]
["bitfinex","ETHUSD",1727621848371,0.89999914,2657.7,2657.3,3.76312]
["bitfinex","ETHUSD",1727621849834,0.89999914,2657.7,2657.3,7.52626]
["bitfinex","ETHUSD",1727621850231,0.89999914,2657.7,2657.3,7.52624]
["bitfinex","ETHUSD",1727621850431,0.89999914,2657.7,2657.3,3.76312]
["bitfinex","ETHUSD",1727621850870,0.89999914,2657.7,2657.4,3.76297]
["bitfinex","ETHUSD",1727621858552,0.89999914,2657.7,2657.3,3.76314]
["bitfinex","ETHUSD",1727621862468,0.89999914,2657.7,2656.9,3.76374]
["bitfinex","ETHUSD",1727621862469,0.8004,2657.4,2656.8,4.52124]
["bitfinex","ETHUSD",1727621862685,4.63889266,2657.4,2657.0,3.76364]
["bitfinex","ETHUSD",1727621862844,0.07659635,2657.3,2657.0,3.76364]
["bitfinex","ETHUSD",1727621863036,0.07659635,2657.3,2656.8,4.52127]
["bitfinex","ETHUSD",1727621863266,0.07541266,2657.2,2656.9,3.76377]
["bitfinex","ETHUSD",1727621863460,0.07541266,2657.2,2656.8,5.08494507]
["bitfinex","ETHUSD",1727621863461,0.07541266,2657.2,2657.0,3.76364]
["bitfinex","ETHUSD",1727621863779,0.07649493,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1727621863955,0.8004,2657.4,2657.0,3.76364]
["bitfinex","ETHUSD",1727621864286,0.07645866,2657.3,2657.0,3.76364]
["bitfinex","ETHUSD",1727621864838,0.07645866,2657.3,2657.1,3.76349]
["bitfinex","ETHUSD",1727621866179,4.56319,2657.6,2657.1,3.76349]
["bitfinex","ETHUSD",1727621866384,0.0764268,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1727621867269,3.8393668,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1727621868366,3.8393668,2657.5,2657.0,5.49914231]
["bitfinex","ETHUSD",1727621870156,3.76308,2657.4,2657.0,4.38366158]
["bitfinex","ETHUSD",1727621870365,4.64005977,2657.3,2656.8,5.63672073]
["bitfinex","ETHUSD",1727621870671,4.64005977,2657.3,2656.9,3.76375]
["bitfinex","ETHUSD",1727621872083,0.87684977,2657.3,2656.9,3.76375]
["bitfinex","ETHUSD",1727621872400,0.87684977,2657.3,2656.9,7.52745]
["bitfinex","ETHUSD",1727621875657,0.87684977,2657.3,2657.1,3.76344]
["bitfinex","ETHUSD",1727621875860,0.87684977,2657.3,2657.1,0.376344]
["bitfinex","ETHUSD",1727621877552,0.07644977,2657.3,2657.1,0.376344]
["bitfinex","ETHUSD",1727621877772,4.57286,2657.5,2657.1,0.376344]
["bitfinex","ETHUSD",1727621877953,0.07642053,2657.4,2657.0,3.76362]
["bitfinex","ETHUSD",1727621879000,0.07642053,2657.4,2657.2,4.59654]
["bitfinex","ETHUSD",1727621879163,3.87265,2657.7,2657.2,8.35981]
["bitfinex","ETHUSD",1727621879367,0.07651305,2657.6,2657.2,4.59647]
["bitfinex","ETHUSD",1727621879570,0.07651305,2657.6,2657.3,3.7632]
["bitfinex","ETHUSD",1727621882503,0.07651305,2657.6,2657.3,4.33438807]
["bitfinex","ETHUSD",1727621883622,0.07651305,2657.6,2657.4,3.76306]
["bitfinex","ETHUSD",1727621884587,0.07651305,2657.6,2657.4,4.87854073]
["bitfinex","ETHUSD",1727621886103,0.11,2657.7,2657.4,4.87854073]
["bitfinex","ETHUSD",1727621886308,0.07402276,2657.5,2657.4,4.87854073]
["bitfinex","ETHUSD",1727621886484,0.11,2657.7,2657.4,5.88316761]
["bitfinex","ETHUSD",1727621886686,0.07402276,2657.5,2657.4,5.88316761]
["bitfinex","ETHUSD",1727621886915,0.11,2657.7,2657.4,5.88316761]
["bitfinex","ETHUSD",1727621887209,0.21,2657.8,2657.4,5.88316761]
["bitfinex","ETHUSD",1727621887381,0.07404237,2657.6,2657.5,0.64543557]
["bitfinex","ETHUSD",1727621887582,0.21,2657.8,2657.5,0.64543557]
["bitfinex","ETHUSD",1727621887834,0.07406198,2657.7,2657.5,4.40835557]
["bitfinex","ETHUSD",1727621887979,0.07406198,2657.7,2657.6,1.02915232]
["bitfinex","ETHUSD",1727621888173,0.21,2657.8,2657.6,1.02915232]
["bitfinex","ETHUSD",1727621888391,0.07406198,2657.7,2657.6,1.02915232]
["bitfinex","ETHUSD",1727621888592,0.21,2657.8,2657.6,1.02915232]
["bitfinex","ETHUSD",1727621888885,0.07406198,2657.7,2657.6,1.02915232]
["bitfinex","ETHUSD",1727621889203,0.21,2657.8,2657.4,4.87845073]
["bitfinex","ETHUSD",1727621889404,0.07406198,2657.7,2657.4,8.64145073]
["bitfinex","ETHUSD",1727621889607,0.21,2657.8,2657.4,8.64145073]
["bitfinex","ETHUSD",1727621889968,0.07406198,2657.7,2657.5,0.86414507]
["bitfinex","ETHUSD",1727621890328,0.21,2657.8,2657.5,0.86414507]
["bitfinex","ETHUSD",1727621890477,0.07404237,2657.6,2657.5,0.86414507]
["bitfinex","ETHUSD",1727621890988,0.21,2657.8,2657.5,4.62707507]
["bitfinex","ETHUSD",1727621891191,0.07406198,2657.7,2657.6,0.95055958]
["bitfinex","ETHUSD",1727621891402,0.21,2657.8,2657.6,0.95055958]
["bitfinex","ETHUSD",1727621891626,0.07406198,2657.7,2657.6,4.71325958]
["bitfinex","ETHUSD",1727621891922,0.07406198,2657.7,2657.6,6.66194031]
["bitfinex","ETHUSD",1727621892081,0.21,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1727621892430,0.21,2657.8,2657.7,4.80510903]
["bitfinex","ETHUSD",1727621892579,0.21,2657.8,2657.7,5.63830903]
["bitfinex","ETHUSD",1727621894545,0.21,2657.8,2657.7,7.00445405]
["bitfinex","ETHUSD",1727621894698,0.21,2657.8,2657.7,7.9152174]
["bitfinex","ETHUSD",1727621896502,0.21,2657.8,2657.7,6.54907238]
["bitfinex","ETHUSD",1727621896725,0.21,2657.8,2657.7,7.91437151]
["bitfinex","ETHUSD",1727621897334,0.21,2657.8,2657.7,5.63830903]
["bitfinex","ETHUSD",1727621897635,0.21,2657.8,2657.7,6.75378976]
["bitfinex","ETHUSD",1727621898402,0.28477427,2657.8,2657.7,6.75378976]
["bitfinex","ETHUSD",1727621898907,0.28477427,2657.8,2657.7,1.04245903]
["bitfinex","ETHUSD",1727621899105,0.28477427,2657.8,2657.6,3.7627]
["bitfinex","ETHUSD",1727621900407,0.28477427,2657.8,2657.6,7.52541]
["bitfinex","ETHUSD",1727621900633,0.28477427,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1727621903538,0.28477427,2657.8,2657.7,5.66883073]
["bitfinex","ETHUSD",1727621904827,0.21,2657.8,2657.7,5.66883073]
["bitfinex","ETHUSD",1727621905043,0.28458781,2657.8,2657.7,5.66883073]
["bitfinex","ETHUSD",1727621908344,0.28458781,2657.8,2657.7,6.6119838]
["bitfinex","ETHUSD",1727621916161,0.28458781,2657.8,2657.7,11.88524786]
["bitfinex","ETHUSD",1727621916370,0.7887,2658.7,2658.3,4.87728073]
["bitfinex","ETHUSD",1727621916879,0.7887,2658.7,2658.3,4.87720073]
["bitfinex","ETHUSD",1727621917183,0.7887,2658.7,2658.4,0.56598007]
["bitfinex","ETHUSD",1727621917938,4.54993,2658.7,2658.4,0.56598007]
["bitfinex","ETHUSD",1727621918160,3.76095,2658.9,2658.4,4.32761007]
["bitfinex","ETHUSD",1727621918573,3.76095,2658.9,2658.4,0.56598007]
["bitfinex","ETHUSD",1727621918750,7.52198,2658.9,2658.4,4.32763007]
["bitfinex","ETHUSD",1727621918952,3.7611,2658.8,2658.4,0.56598007]
["bitfinex","ETHUSD",1727621919153,7.522,2658.9,2658.3,4.87720073]
["bitfinex","ETHUSD",1727621919463,3.76095,2658.9,2658.4,3.76164]
["bitfinex","ETHUSD",1727621919635,3.76111,2658.8,2658.3,9.2049008]
["bitfinex","ETHUSD",1727621919837,3.76111,2658.8,2658.3,5.4431808]
["bitfinex","ETHUSD",1727621920085,7.52199,2658.9,2658.3,9.2048808]
["bitfinex","ETHUSD",1727621920247,3.76095,2658.9,2658.3,9.2048808]
["bitfinex","ETHUSD",1727621920450,3.76095,2658.9,2658.3,5.4431608]
["bitfinex","ETHUSD",1727621921037,3.76111,2658.8,2658.3,5.4431608]
["bitfinex","ETHUSD",1727621921270,7.52199,2658.9,2658.3,9.2048308]
["bitfinex","ETHUSD",1727621921650,3.76095,2658.9,2658.3,5.4431308]
["bitfinex","ETHUSD",1727621921850,7.52202,2658.9,2658.3,5.4431308]
["bitfinex","ETHUSD",1727621922253,3.76095,2658.9,2658.3,9.2048108]
["bitfinex","ETHUSD",1727621922657,3.76095,2658.9,2658.4,0.99874108]
["bitfinex","ETHUSD",1727621922944,3.76109,2658.8,2658.4,0.99874108]
["bitfinex","ETHUSD",1727621923339,0.7887,2659.0,2658.6,3.76135]
["bitfinex","ETHUSD",1727621923557,0.7887,2659.0,2658.5,1.89808073]
["bitfinex","ETHUSD",1727621923558,4.54951,2659.0,2658.5,5.65951073]
["bitfinex","ETHUSD",1727621923853,0.06779763,2658.9,2658.5,5.65951073]
["bitfinex","ETHUSD",1727621924053,0.06779763,2658.9,2658.5,6.6016308]
["bitfinex","ETHUSD",1727621924978,3.82875763,2658.9,2658.5,6.6016308]
["bitfinex","ETHUSD",1727621925685,0.06779763,2658.9,2658.6,3.76136]
["bitfinex","ETHUSD",1727621925859,0.06779763,2658.9,2658.5,6.6016308]
["bitfinex","ETHUSD",1727621926039,0.06779763,2658.9,2658.6,4.42148308]
["bitfinex","ETHUSD",1727621926240,3.76054,2659.2,2658.8,0.7826]
["bitfinex","ETHUSD",1727621926477,0.06794774,2659.1,2658.8,0.7826]
["bitfinex","ETHUSD",1727621926772,3.82867774,2659.1,2658.8,0.7826]
["bitfinex","ETHUSD",1727621927680,0.06794774,2659.1,2658.9,1.11548073]
["bitfinex","ETHUSD",1727621928039,4.5492,2659.3,2658.9,1.11548073]
["bitfinex","ETHUSD",1727621928237,0.0681537,2659.2,2658.9,1.11548073]
["bitfinex","ETHUSD",1727621928441,4.5489,2659.5,2658.9,4.87636073]
["bitfinex","ETHUSD",1727621928672,3.8286016,2659.4,2658.9,4.87636073]
["bitfinex","ETHUSD",1727621928880,3.8286016,2659.4,2658.9,8.63721073]
["bitfinex","ETHUSD",1727621929047,3.8286016,2659.4,2658.9,4.87633073]
["bitfinex","ETHUSD",1727621929600,0.0682816,2659.4,2659.1,3.76063]
["bitfinex","ETHUSD",1727621929946,3.75998,2659.6,2659.1,3.76063]
["bitfinex","ETHUSD",1727621930155,0.06826201,2659.3,2659.1,3.76063]
["bitfinex","ETHUSD",1727621930359,7.52003,2659.6,2659.1,3.76063]
["bitfinex","ETHUSD",1727621930678,3.75998,2659.6,2659.1,4.76549483]
["bitfinex","ETHUSD",1727621930857,0.06830118,2659.5,2659.1,4.76549483]
["bitfinex","ETHUSD",1727621931054,3.82841118,2659.5,2659.1,4.76549483]
["bitfinex","ETHUSD",1727621931253,3.82841118,2659.5,2659.1,1.00486483]
["bitfinex","ETHUSD",1727621932446,0.06830118,2659.5,2659.1,4.76546483]
["bitfinex","ETHUSD",1727621932688,0.7887,2659.7,2659.2,4.69140648]
["bitfinex","ETHUSD",1727621932860,0.0682816,2659.4,2659.2,4.69140648]
["bitfinex","ETHUSD",1727621933181,4.54859,2659.7,2659.2,4.69140648]
["bitfinex","ETHUSD",1727621933369,0.06826201,2659.3,2659.2,4.69140648]
["bitfinex","ETHUSD",1727621933575,4.54859,2659.7,2659.2,4.69140648]
["bitfinex","ETHUSD",1727621933887,0.06826201,2659.3,2659.2,0.93088648]
["bitfinex","ETHUSD",1727621934051,3.75998,2659.6,2659.1,4.87614073]
["bitfinex","ETHUSD",1727621934251,0.06830118,2659.5,2659.1,4.87614073]
["bitfinex","ETHUSD",1727621934448,3.82841118,2659.5,2659.1,1.11548073]
["bitfinex","ETHUSD",1727621934644,3.82841118,2659.5,2659.1,1.6813598]
["bitfinex","ETHUSD",1727621935085,3.82841118,2659.5,2659.1,0.56587907]
["bitfinex","ETHUSD",1727621939392,3.82841118,2659.5,2658.7,0.8125]
["bitfinex","ETHUSD",1727621939393,4.54722,2659.4,2658.7,0.8125]
["bitfinex","ETHUSD",1727621939564,4.54722,2659.4,2658.9,3.76093]
["bitfinex","ETHUSD",1727621939878,0.06826201,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1727621940086,0.06826201,2659.3,2659.0,0.376093]
["bitfinex","ETHUSD",1727621941093,3.82865201,2659.3,2658.8,3.761]
["bitfinex","ETHUSD",1727621941588,3.76064,2659.2,2658.7,4.57369]
["bitfinex","ETHUSD",1727621941887,0.85540672,2659.1,2658.7,5.81873607]
["bitfinex","ETHUSD",1727621944955,4.61608672,2659.1,2658.7,2.05754607]
["bitfinex","ETHUSD",1727621945190,4.61608672,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1727621946391,4.61608672,2659.1,2658.7,3.76119]
["bitfinex","ETHUSD",1727621946759,0.85540672,2659.1,2658.7,3.76119]
["bitfinex","ETHUSD",1727621947001,0.85540672,2659.1,2658.7,4.513436]
["bitfinex","ETHUSD",1727621949259,4.61607672,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1727621949780,4.61607672,2659.1,2658.6,7.52266]
["bitfinex","ETHUSD",1727621949958,4.61607672,2659.1,2658.6,3.76129]
["bitfinex","ETHUSD",1727621950159,0.85540672,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1727621957391,4.61615672,2659.1,2658.6,4.33016707]
["bitfinex","ETHUSD",1727621959027,4.61615672,2659.1,2658.7,4.57038571]
["bitfinex","ETHUSD",1727621959028,0.85540672,2659.1,2658.7,4.57038571]
["bitfinex","ETHUSD",1727621959336,0.85540672,2659.1,2658.8,3.76109]
["bitfinex","ETHUSD",1727621960100,0.06850672,2659.1,2658.8,3.76109]
["bitfinex","ETHUSD",1727621962732,0.06850672,2659.1,2658.7,1.58855571]
["bitfinex","ETHUSD",1727621962946,0.06850672,2659.1,2658.8,0.64654064]
["bitfinex","ETHUSD",1727621965263,3.82917672,2659.1,2658.8,0.64654064]
["bitfinex","ETHUSD",1727621965471,0.06850672,2659.1,2658.8,0.64654064]
["bitfinex","ETHUSD",1727621966159,4.58153,2659.0,2658.5,3.7614]
["bitfinex","ETHUSD",1727621966359,3.76105,2658.9,2658.4,3.76166]
["bitfinex","ETHUSD",1727621966557,3.76105,2658.9,2658.4,4.67087697]
["bitfinex","ETHUSD",1727621966733,0.06826167,2658.8,2658.4,4.67087697]
["bitfinex","ETHUSD",1727621975615,0.8146,2658.6,2658.2,4.5511797]
["bitfinex","ETHUSD",1727621975798,0.8146,2658.6,2658.3,3.7618]
["bitfinex","ETHUSD",1727621976003,0.06807373,2658.5,2658.3,4.889609]
["bitfinex","ETHUSD",1727621976376,0.8146,2658.6,2658.3,4.889609]
["bitfinex","ETHUSD",1727621976576,0.06805413,2658.4,2658.3,4.889609]
["bitfinex","ETHUSD",1727621976919,0.8146,2658.6,2658.4,3.76164]
["bitfinex","ETHUSD",1727621977125,0.8146,2658.6,2658.4,0.4889609]
["bitfinex","ETHUSD",1727621977422,0.8146,2658.8,2658.4,4.2506109]
["bitfinex","ETHUSD",1727621977713,0.8146,2658.8,2658.4,6.12039163]
["bitfinex","ETHUSD",1727621980884,4.5757,2658.8,2658.4,2.35874163]
["bitfinex","ETHUSD",1727621985960,0.8146,2658.8,2658.4,6.12038163]
["bitfinex","ETHUSD",1727621986312,4.5757,2658.8,2658.4,6.12038163]
["bitfinex","ETHUSD",1727621988318,4.5757,2658.8,2658.4,5.0049009]
["bitfinex","ETHUSD",1727621990747,0.06804192,2658.7,2658.4,5.0049009]
["bitfinex","ETHUSD",1727621990921,0.06804192,2658.7,2658.5,0.61327099]
["bitfinex","ETHUSD",1727621991125,4.5757,2658.8,2658.5,0.61327099]
["bitfinex","ETHUSD",1727621991318,0.06802233,2658.6,2658.5,0.61327099]
["bitfinex","ETHUSD",1727621991533,4.5757,2658.8,2658.5,0.61327099]
["bitfinex","ETHUSD",1727621991732,0.06802233,2658.6,2658.5,0.61327099]
["bitfinex","ETHUSD",1727621991945,4.5757,2658.8,2658.5,0.61327099]
["bitfinex","ETHUSD",1727621992159,0.06802233,2658.6,2658.5,0.61327099]
["bitfinex","ETHUSD",1727621992351,4.5757,2658.8,2658.5,0.61327099]
["bitfinex","ETHUSD",1727621992550,0.06802233,2658.6,2658.5,0.61327099]
["bitfinex","ETHUSD",1727621992849,4.5757,2658.8,2658.5,0.61327099]
["bitfinex","ETHUSD",1727621993343,0.06809072,2658.7,2658.5,0.61327099]
["bitfinex","ETHUSD",1727621993720,4.5757,2658.8,2658.5,0.61327099]
["bitfinex","ETHUSD",1727621993919,0.06807113,2658.6,2658.5,0.61327099]
["bitfinex","ETHUSD",1727621994250,4.5757,2658.8,2658.5,0.61327099]
["bitfinex","ETHUSD",1727621994454,0.06807113,2658.6,2658.5,0.61327099]
["bitfinex","ETHUSD",1727621994621,4.5757,2658.8,2658.5,0.61327099]
["bitfinex","ETHUSD",1727621994960,4.5757,2658.8,2658.4,5.0049009]
["bitfinex","ETHUSD",1727621995154,0.06809072,2658.7,2658.4,5.0049009]
["bitfinex","ETHUSD",1727621995516,3.7611,2658.8,2658.4,5.0049009]
["bitfinex","ETHUSD",1727621995714,0.06809072,2658.7,2658.4,5.0049009]
["bitfinex","ETHUSD",1727621996022,0.06809072,2658.7,2658.5,0.61327099]
["bitfinex","ETHUSD",1727621996226,3.7611,2658.8,2658.5,0.61327099]
["bitfinex","ETHUSD",1727621996423,0.06807113,2658.6,2658.5,0.61327099]
["bitfinex","ETHUSD",1727621996645,3.7611,2658.8,2658.5,0.61327099]
["bitfinex","ETHUSD",1727621996873,0.06807113,2658.6,2658.5,0.61327099]
["bitfinex","ETHUSD",1727621997011,3.7611,2658.8,2658.4,5.0049009]
["bitfinex","ETHUSD",1727621997211,0.06807113,2658.6,2658.4,5.0049009]
["bitfinex","ETHUSD",1727621997441,3.7611,2658.8,2658.4,5.0049009]
["bitfinex","ETHUSD",1727621997612,0.06805153,2658.5,2658.4,5.0049009]
["bitfinex","ETHUSD",1727621997811,3.7611,2658.8,2658.4,5.91581818]
["bitfinex","ETHUSD",1727621998014,0.06805153,2658.5,2658.4,5.0049009]
["bitfinex","ETHUSD",1727621998326,0.06805153,2658.5,2658.4,5.91581068]
["bitfinex","ETHUSD",1727621998516,3.76095,2658.9,2658.4,5.91581068]
["bitfinex","ETHUSD",1727621998712,0.06811031,2658.8,2658.4,5.0049009]
["bitfinex","ETHUSD",1727622000754,3.82922031,2658.8,2658.4,5.0049009]
["bitfinex","ETHUSD",1727622002353,0.06811031,2658.8,2658.4,5.0049009]
["bitfinex","ETHUSD",1727622002549,0.06811031,2658.8,2658.5,0.61327099]
["bitfinex","ETHUSD",1727622003351,3.82921031,2658.8,2658.4,5.0049009]
["bitfinex","ETHUSD",1727622003920,0.06811031,2658.8,2658.4,5.0049009]
["bitfinex","ETHUSD",1727622005716,0.06811031,2658.8,2658.4,5.0048309]
["bitfinex","ETHUSD",1727622007738,0.06811031,2658.8,2658.5,3.76142]
["bitfinex","ETHUSD",1727622009352,0.06811031,2658.8,2658.4,1.2432609]
["bitfinex","ETHUSD",1727622009559,0.06811031,2658.8,2658.4,5.0048409]
["bitfinex","ETHUSD",1727622011436,0.06811031,2658.8,2658.5,0.91128692]
["bitfinex","ETHUSD",1727622011666,0.06811031,2658.8,2658.4,5.0048409]
["bitfinex","ETHUSD",1727622011823,0.06811031,2658.8,2658.5,0.91139612]
["bitfinex","ETHUSD",1727622012028,0.06811031,2658.8,2658.4,5.0048409]
["bitfinex","ETHUSD",1727622012239,0.06811031,2658.8,2658.5,0.91139777]
["bitfinex","ETHUSD",1727622012434,0.06811031,2658.8,2658.4,5.0048409]
["bitfinex","ETHUSD",1727622012643,0.06811031,2658.8,2658.5,4.67302003]
["bitfinex","ETHUSD",1727622012840,0.06811031,2658.8,2658.5,3.76144]
["bitfinex","ETHUSD",1727622015364,0.06811031,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727622015557,0.06811031,2658.8,2658.7,4.51803]
["bitfinex","ETHUSD",1727622016428,0.06811031,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727622020738,0.06811031,2658.8,2658.6,3.76136]
["bitfinex","ETHUSD",1727622021493,0.06811031,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727622021798,0.06811031,2658.8,2658.7,4.71262214]
["bitfinex","ETHUSD",1727622022961,0.06811031,2658.8,2658.7,5.62339859]
["bitfinex","ETHUSD",1727622023500,0.06811031,2658.8,2658.7,6.98946102]
["bitfinex","ETHUSD",1727622023662,0.06811031,2658.8,2658.7,5.62335769]
["bitfinex","ETHUSD",1727622023866,0.06811031,2658.8,2658.7,6.98928518]
["bitfinex","ETHUSD",1727622024401,0.06811031,2658.8,2658.7,7.74608518]
["bitfinex","ETHUSD",1727622025156,0.06811031,2658.8,2658.7,8.53540488]
["bitfinex","ETHUSD",1727622025362,0.06811031,2658.8,2658.7,7.74608518]
["bitfinex","ETHUSD",1727622025678,0.06811031,2658.8,2658.7,8.534179]
["bitfinex","ETHUSD",1727622026171,0.06811031,2658.8,2658.7,7.7448593]
["bitfinex","ETHUSD",1727622030421,0.06811031,2658.8,2658.7,7.74343742]
["bitfinex","ETHUSD",1727622033299,0.06811031,2658.8,2658.7,6.37902825]
["bitfinex","ETHUSD",1727622034218,0.84931031,2658.8,2658.5,4.20671166]
["bitfinex","ETHUSD",1727622034386,0.84931031,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1727622034715,4.61043031,2658.8,2658.2,1.6131197]
["bitfinex","ETHUSD",1727622034931,3.7613,2658.7,2658.3,2.27435195]
["bitfinex","ETHUSD",1727622035077,3.7613,2658.7,2658.1,0.7893197]
["bitfinex","ETHUSD",1727622035078,0.7812,2658.7,2658.1,0.7893197]
["bitfinex","ETHUSD",1727622035283,0.7812,2658.7,2658.1,0.61952229]
["bitfinex","ETHUSD",1727622035284,0.7812,2658.4,2658.1,0.61952229]
["bitfinex","ETHUSD",1727622035509,0.7812,2658.4,2658.1,3.76206]
["bitfinex","ETHUSD",1727622035710,0.7812,2658.4,2658.1,4.87747073]
["bitfinex","ETHUSD",1727622036379,0.7812,2658.4,2658.1,8.63948073]
["bitfinex","ETHUSD",1727622036995,0.7812,2658.4,2658.1,4.87747073]
["bitfinex","ETHUSD",1727622037432,0.06478536,2658.3,2658.2,3.76189]
["bitfinex","ETHUSD",1727622037636,0.06478536,2658.3,2658.1,4.87747073]
["bitfinex","ETHUSD",1727622037939,0.06478536,2658.3,2658.1,5.44414977]
["bitfinex","ETHUSD",1727622038929,0.06478536,2658.3,2658.2,6.86055346]
["bitfinex","ETHUSD",1727622039441,0.7812,2658.8,2658.4,3.76154]
["bitfinex","ETHUSD",1727622039592,0.7812,2658.8,2658.4,8.63860073]
["bitfinex","ETHUSD",1727622039940,0.7812,2658.8,2658.4,4.87702073]
["bitfinex","ETHUSD",1727622040292,0.39376289,2658.7,2658.4,4.87702073]
["bitfinex","ETHUSD",1727622041225,0.39376289,2658.7,2658.3,3.7618]
["bitfinex","ETHUSD",1727622041732,4.54259,2658.6,2658.2,0.89451025]
["bitfinex","ETHUSD",1727622041942,4.54259,2658.6,2658.1,4.32875904]
["bitfinex","ETHUSD",1727622042239,4.54259,2658.6,2658.2,0.9099223]
["bitfinex","ETHUSD",1727622042542,4.54259,2658.6,2658.1,0.56667904]
["bitfinex","ETHUSD",1727622042859,0.7812,2658.6,2658.2,4.67183492]
["bitfinex","ETHUSD",1727622043139,0.7812,2658.6,2658.0,3.76219]
["bitfinex","ETHUSD",1727622043140,3.76159,2658.5,2658.0,3.76219]
["bitfinex","ETHUSD",1727622044437,0.7812,2658.6,2658.0,1.03217093]
["bitfinex","ETHUSD",1727622044608,0.7812,2658.3,2657.8,1.6131197]
["bitfinex","ETHUSD",1727622044793,0.7812,2658.3,2658.0,3.76215]
["bitfinex","ETHUSD",1727622045397,0.7812,2658.3,2657.9,4.33559996]
["bitfinex","ETHUSD",1727622045612,0.7812,2658.3,2658.0,4.67202626]
["bitfinex","ETHUSD",1727622045838,0.7812,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1727622046010,0.7812,2658.3,2658.0,4.73330797]
["bitfinex","ETHUSD",1727622046412,0.06460125,2658.2,2658.0,4.73330797]
["bitfinex","ETHUSD",1727622046725,0.7812,2658.3,2658.0,4.73330797]
["bitfinex","ETHUSD",1727622046901,0.06458165,2658.1,2658.0,4.73330797]
["bitfinex","ETHUSD",1727622047103,0.7812,2658.3,2658.0,5.64311903]
["bitfinex","ETHUSD",1727622047403,0.7812,2658.3,2658.0,4.73330797]
["bitfinex","ETHUSD",1727622047625,0.06460125,2658.2,2658.0,4.73330797]
["bitfinex","ETHUSD",1727622047934,0.7812,2658.3,2658.0,8.49545797]
["bitfinex","ETHUSD",1727622048130,0.06458165,2658.1,2657.8,4.5517097]
["bitfinex","ETHUSD",1727622048341,0.7812,2658.3,2657.9,6.03682127]
["bitfinex","ETHUSD",1727622048523,0.06456204,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727622048694,0.7812,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1727622048695,0.7812,2658.3,2657.9,6.03667773]
["bitfinex","ETHUSD",1727622048897,0.06447314,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727622049125,0.7812,2658.3,2658.0,3.76222]
["bitfinex","ETHUSD",1727622053429,0.39376289,2658.7,2658.6,4.51837]
["bitfinex","ETHUSD",1727622053614,0.39376289,2658.7,2658.6,7.90706945]
["bitfinex","ETHUSD",1727622053812,3.75985,2659.7,2659.1,4.51763]
["bitfinex","ETHUSD",1727622054019,0.39371928,2659.4,2659.1,4.51758]
["bitfinex","ETHUSD",1727622054225,0.39371928,2659.4,2659.1,4.51759]
["bitfinex","ETHUSD",1727622054426,0.39371928,2659.4,2659.1,0.757]
["bitfinex","ETHUSD",1727622054702,0.39371928,2659.4,2659.2,3.76051]
["bitfinex","ETHUSD",1727622055139,0.39371928,2659.4,2659.1,0.757]
["bitfinex","ETHUSD",1727622055342,0.39371928,2659.4,2659.1,4.51766]
["bitfinex","ETHUSD",1727622055641,0.39371928,2659.4,2659.1,0.757]
["bitfinex","ETHUSD",1727622055807,0.39371928,2659.4,2659.1,4.51765]
["bitfinex","ETHUSD",1727622057444,0.39371928,2659.4,2659.1,4.51756]
["bitfinex","ETHUSD",1727622058741,0.39371928,2659.4,2659.1,0.757]
["bitfinex","ETHUSD",1727622059979,0.7964,2659.2,2658.8,5.1237387]
["bitfinex","ETHUSD",1727622060278,0.7964,2659.2,2658.8,3.76098]
["bitfinex","ETHUSD",1727622060480,0.7964,2659.2,2658.8,4.80408489]
["bitfinex","ETHUSD",1727622060650,0.7964,2659.2,2658.8,1.04310489]
["bitfinex","ETHUSD",1727622061059,0.7964,2659.2,2658.8,4.80418489]
["bitfinex","ETHUSD",1727622061437,0.05674123,2659.1,2658.8,4.80418489]
["bitfinex","ETHUSD",1727622062442,0.05674123,2659.1,2658.9,3.76091]
["bitfinex","ETHUSD",1727622062743,0.05674123,2659.1,2658.9,4.61742449]
["bitfinex","ETHUSD",1727622063471,0.05674123,2659.1,2658.9,0.85651449]
["bitfinex","ETHUSD",1727622063780,0.05674123,2659.1,2658.8,3.76108]
["bitfinex","ETHUSD",1727622065064,0.05674123,2659.1,2658.7,3.76111]
["bitfinex","ETHUSD",1727622065265,0.05674123,2659.1,2658.5,3.76149]
["bitfinex","ETHUSD",1727622065580,0.05674123,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1727622066848,3.81744123,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1727622067581,3.81744123,2659.1,2658.3,3.23489702]
["bitfinex","ETHUSD",1727622067582,4.55728,2659.0,2658.4,3.76154]
["bitfinex","ETHUSD",1727622067769,4.61392596,2659.0,2658.5,3.76145]
["bitfinex","ETHUSD",1727622068148,4.61392596,2659.0,2658.4,0.77857172]
["bitfinex","ETHUSD",1727622068348,0.7964,2658.7,2658.1,6.72201277]
["bitfinex","ETHUSD",1727622068564,4.55764,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1727622068901,0.05651416,2658.6,2658.3,3.76179]
["bitfinex","ETHUSD",1727622069551,0.05651416,2658.6,2658.3,4.29762766]
["bitfinex","ETHUSD",1727622071070,0.05651416,2658.6,2658.4,3.7616]
["bitfinex","ETHUSD",1727622074077,0.05651416,2658.6,2658.3,4.29762766]
["bitfinex","ETHUSD",1727622074399,0.05651416,2658.6,2658.4,3.76156]
["bitfinex","ETHUSD",1727622078912,0.05651416,2658.6,2657.9,0.78912022]
["bitfinex","ETHUSD",1727622078913,3.76203,2658.2,2657.5,3.76284]
["bitfinex","ETHUSD",1727622079196,6.18391109,2658.5,2657.1,0.7625]
["bitfinex","ETHUSD",1727622079197,0.7588,2657.9,2657.1,0.7625]
["bitfinex","ETHUSD",1727622079363,0.7588,2657.9,2657.3,3.76319]
["bitfinex","ETHUSD",1727622079364,4.59659266,2657.9,2657.3,3.76319]
["bitfinex","ETHUSD",1727622079556,0.05583633,2657.8,2657.0,1.36229894]
["bitfinex","ETHUSD",1727622079756,3.89379899,2657.8,2657.1,4.16634999]
["bitfinex","ETHUSD",1727622080064,3.81841633,2657.8,2657.1,0.40293999]
["bitfinex","ETHUSD",1727622080264,3.81841633,2657.8,2657.2,0.416652]
["bitfinex","ETHUSD",1727622080506,3.76272,2657.7,2657.2,0.416652]
["bitfinex","ETHUSD",1727622080672,4.52159,2657.6,2657.2,0.416652]
["bitfinex","ETHUSD",1727622080863,0.81435318,2657.6,2657.2,0.416652]
["bitfinex","ETHUSD",1727622081259,0.81435318,2657.6,2657.2,4.179992]
["bitfinex","ETHUSD",1727622081663,0.81435318,2657.6,2657.2,0.416652]
["bitfinex","ETHUSD",1727622081967,0.81435318,2657.6,2657.2,4.179932]
["bitfinex","ETHUSD",1727622082308,0.81435318,2657.6,2657.2,3.76328]
["bitfinex","ETHUSD",1727622082514,0.81435318,2657.6,2657.2,7.52655]
["bitfinex","ETHUSD",1727622082682,0.81435318,2657.6,2657.2,3.76327]
["bitfinex","ETHUSD",1727622084685,1.20821364,2657.6,2657.2,3.76327]
["bitfinex","ETHUSD",1727622085005,1.20821364,2657.6,2657.3,0.376327]
["bitfinex","ETHUSD",1727622086003,4.97101364,2657.6,2657.3,0.376327]
["bitfinex","ETHUSD",1727622086309,4.97101364,2657.6,2657.1,3.76342]
["bitfinex","ETHUSD",1727622086972,4.97101364,2657.6,2657.0,3.76355]
["bitfinex","ETHUSD",1727622086973,0.44941364,2657.6,2657.2,0.80420576]
["bitfinex","ETHUSD",1727622087171,0.05555318,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1727622087391,0.39384003,2657.9,2657.5,4.38094089]
["bitfinex","ETHUSD",1727622087576,0.05494271,2657.6,2657.5,4.38094089]
["bitfinex","ETHUSD",1727622087776,0.39384003,2657.9,2657.5,4.38094089]
["bitfinex","ETHUSD",1727622087986,0.05318653,2657.8,2657.6,0.81440009]
["bitfinex","ETHUSD",1727622089093,0.05318653,2657.8,2657.6,4.57718009]
["bitfinex","ETHUSD",1727622089296,0.05318653,2657.8,2657.7,0.7625]
["bitfinex","ETHUSD",1727622089688,0.05318653,2657.8,2657.7,4.52515]
["bitfinex","ETHUSD",1727622090469,0.05318653,2657.8,2657.7,0.7625]
["bitfinex","ETHUSD",1727622090685,0.05318653,2657.8,2657.7,1.29646801]
["bitfinex","ETHUSD",1727622095735,0.05318653,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1727622096010,0.85988653,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1727622096178,0.85988653,2657.8,2657.4,7.52597]
["bitfinex","ETHUSD",1727622096377,0.85988653,2657.8,2657.4,7.979098]
["bitfinex","ETHUSD",1727622096639,0.85988653,2657.8,2657.5,3.76284]
["bitfinex","ETHUSD",1727622100623,0.85988653,2657.8,2657.4,7.979088]
["bitfinex","ETHUSD",1727622100784,0.85988653,2657.8,2657.5,3.76284]
["bitfinex","ETHUSD",1727622102411,0.85988653,2657.8,2657.5,4.5607348]
["bitfinex","ETHUSD",1727622102620,0.85988653,2657.8,2657.5,0.7978948]
["bitfinex","ETHUSD",1727622102929,0.85988653,2657.8,2657.6,3.76278]
["bitfinex","ETHUSD",1727622104599,0.85988653,2657.8,2657.6,3.7627]
["bitfinex","ETHUSD",1727622104798,0.85988653,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1727622104799,0.05318653,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1727622105112,0.05318653,2657.8,2657.7,5.71034973]
["bitfinex","ETHUSD",1727622105309,0.06552727,2658.5,2658.3,3.76175]
["bitfinex","ETHUSD",1727622105500,0.8067,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1727622105501,1.20049433,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1727622105702,0.05164735,2658.4,2658.2,3.76193]
["bitfinex","ETHUSD",1727622105931,1.20049433,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1727622106235,1.20049433,2658.6,2658.1,7.524]
["bitfinex","ETHUSD",1727622106442,0.05166694,2658.5,2658.1,7.52398]
["bitfinex","ETHUSD",1727622106732,0.05166694,2658.5,2658.1,3.76199]
["bitfinex","ETHUSD",1727622107934,0.05166694,2658.5,2658.1,7.524]
["bitfinex","ETHUSD",1727622108438,0.05166694,2658.5,2658.1,3.76199]
["bitfinex","ETHUSD",1727622109339,0.05166694,2658.5,2658.1,7.524]
["bitfinex","ETHUSD",1727622109538,0.05166694,2658.5,2658.1,3.76199]
["bitfinex","ETHUSD",1727622116442,4.57,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1727622116944,3.76209,2658.1,2657.6,3.76273]
["bitfinex","ETHUSD",1727622117314,0.05180449,2658.0,2657.6,4.595436]
["bitfinex","ETHUSD",1727622118021,3.76195,2658.2,2657.6,4.595436]
["bitfinex","ETHUSD",1727622118218,0.05182409,2658.1,2657.6,3.76273]
["bitfinex","ETHUSD",1727622118534,0.05182409,2658.1,2657.7,3.76262]
["bitfinex","ETHUSD",1727622120760,0.8082,2658.0,2657.5,7.52566]
["bitfinex","ETHUSD",1727622121055,0.8082,2658.0,2657.6,3.76276]
["bitfinex","ETHUSD",1727622121056,0.05179009,2657.9,2657.6,3.76276]
["bitfinex","ETHUSD",1727622121252,0.05179009,2657.9,2657.7,3.76255]
["bitfinex","ETHUSD",1727622121922,0.05179009,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1727622122359,0.05179009,2657.9,2657.8,4.56401]
["bitfinex","ETHUSD",1727622122658,0.39381285,2658.2,2657.8,5.396674]
["bitfinex","ETHUSD",1727622122819,0.39381285,2658.2,2657.9,3.7623]
["bitfinex","ETHUSD",1727622124956,0.39381285,2658.2,2658.0,3.7622]
["bitfinex","ETHUSD",1727622125160,0.39381285,2658.2,2658.1,0.37622]
["bitfinex","ETHUSD",1727622125359,0.39381285,2658.2,2658.0,3.76213]
["bitfinex","ETHUSD",1727622126862,0.39381285,2658.2,2658.0,3.76212]
["bitfinex","ETHUSD",1727622127175,0.39381285,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1727622127348,0.39381285,2658.2,2658.1,4.59465]
["bitfinex","ETHUSD",1727622129567,0.05192836,2658.2,2658.1,4.59465]
["bitfinex","ETHUSD",1727622129872,0.8082,2658.7,2658.1,7.66876051]
["bitfinex","ETHUSD",1727622130076,0.8082,2658.7,2658.3,3.76173]
["bitfinex","ETHUSD",1727622130397,0.05208695,2658.6,2658.4,0.46707585]
["bitfinex","ETHUSD",1727622130575,0.05208695,2658.6,2658.3,3.76173]
["bitfinex","ETHUSD",1727622131768,0.05208695,2658.6,2658.1,9.15805]
["bitfinex","ETHUSD",1727622132142,0.05208695,2658.6,2658.2,3.76189]
["bitfinex","ETHUSD",1727622132976,0.05208695,2658.6,2658.3,3.76178]
["bitfinex","ETHUSD",1727622133182,0.05208695,2658.6,2658.3,7.52356]
["bitfinex","ETHUSD",1727622133340,0.05208695,2658.6,2658.3,3.76178]
["bitfinex","ETHUSD",1727622134374,0.05208695,2658.6,2658.2,3.7619]
["bitfinex","ETHUSD",1727622134869,0.05208695,2658.6,2658.1,5.39605]
["bitfinex","ETHUSD",1727622134870,0.05208695,2658.6,2658.3,3.76178]
["bitfinex","ETHUSD",1727622135261,0.05208695,2658.6,2658.3,3.76171]
["bitfinex","ETHUSD",1727622135592,0.05208695,2658.6,2658.2,3.76187]
["bitfinex","ETHUSD",1727622135788,0.05208695,2658.6,2658.3,3.7617]
["bitfinex","ETHUSD",1727622136458,0.05208695,2658.6,2658.4,3.76163]
["bitfinex","ETHUSD",1727622136654,0.05208695,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727622136880,1.15116486,2658.9,2658.5,5.283224]
["bitfinex","ETHUSD",1727622137087,0.05216269,2658.6,2658.5,5.283224]
["bitfinex","ETHUSD",1727622137269,1.15116486,2658.9,2658.6,3.76136]
["bitfinex","ETHUSD",1727622137473,1.15116486,2658.9,2658.6,4.6657404]
["bitfinex","ETHUSD",1727622137797,0.39376486,2658.9,2658.6,3.76127]
["bitfinex","ETHUSD",1727622138307,0.39376486,2658.9,2658.7,3.76123]
["bitfinex","ETHUSD",1727622138456,0.7574,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1727622138795,0.39369965,2659.2,2658.8,3.76109]
["bitfinex","ETHUSD",1727622139001,0.39369965,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1727622140792,0.39369965,2659.2,2658.7,7.52239]
["bitfinex","ETHUSD",1727622141094,0.39369965,2659.2,2658.8,3.76101]
["bitfinex","ETHUSD",1727622142607,0.39369965,2659.2,2659.0,3.7608]
["bitfinex","ETHUSD",1727622142809,0.39369965,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727622142960,3.75978,2659.8,2659.3,3.76029]
["bitfinex","ETHUSD",1727622142961,0.7574,2659.5,2659.3,3.76029]
["bitfinex","ETHUSD",1727622143163,1.15111336,2659.5,2659.3,3.76029]
["bitfinex","ETHUSD",1727622143613,0.39371336,2659.5,2659.3,3.76029]
["bitfinex","ETHUSD",1727622143803,0.39371336,2659.5,2659.2,3.76052]
["bitfinex","ETHUSD",1727622144597,0.39371336,2659.5,2659.1,4.213601]
["bitfinex","ETHUSD",1727622145074,0.39371336,2659.5,2659.2,3.76051]
["bitfinex","ETHUSD",1727622145278,0.39371336,2659.5,2659.2,3.76043]
["bitfinex","ETHUSD",1727622145791,0.39371336,2659.5,2659.1,7.974181]
["bitfinex","ETHUSD",1727622146504,0.39371336,2659.5,2659.2,0.7974181]
["bitfinex","ETHUSD",1727622147970,0.7573,2659.4,2658.9,3.76083]
["bitfinex","ETHUSD",1727622148167,0.7573,2659.4,2658.9,7.52169]
["bitfinex","ETHUSD",1727622148373,0.7573,2659.4,2659.0,4.512899]
["bitfinex","ETHUSD",1727622149003,0.7573,2659.4,2659.2,3.76052]
["bitfinex","ETHUSD",1727622149171,0.7573,2659.4,2659.1,7.52123]
["bitfinex","ETHUSD",1727622149805,0.7573,2659.4,2659.1,3.76058]
["bitfinex","ETHUSD",1727622151470,0.05121713,2659.3,2659.1,7.52116]
["bitfinex","ETHUSD",1727622152707,0.05121713,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727622155090,0.05121713,2659.3,2659.1,3.76058]
["bitfinex","ETHUSD",1727622155412,0.05121713,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727622155986,0.05121713,2659.3,2659.1,3.76053]
["bitfinex","ETHUSD",1727622156191,0.05121713,2659.3,2659.0,3.76078]
["bitfinex","ETHUSD",1727622157017,0.05121713,2659.3,2659.1,3.76054]
["bitfinex","ETHUSD",1727622157979,0.05121713,2659.3,2659.0,7.52151]
["bitfinex","ETHUSD",1727622158318,0.05121713,2659.3,2659.1,3.76066]
["bitfinex","ETHUSD",1727622158820,0.05121713,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727622159583,0.05121713,2659.3,2658.9,3.76085]
["bitfinex","ETHUSD",1727622159823,0.05121713,2659.3,2659.1,3.76059]
["bitfinex","ETHUSD",1727622160026,0.05121713,2659.3,2659.1,7.52118]
["bitfinex","ETHUSD",1727622160203,0.05121713,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727622160724,0.05121713,2659.3,2659.1,3.76058]
["bitfinex","ETHUSD",1727622162211,0.05121713,2659.3,2659.0,3.76074]
["bitfinex","ETHUSD",1727622163220,0.05121713,2659.3,2658.9,4.75755222]
["bitfinex","ETHUSD",1727622163520,0.05121713,2659.3,2659.1,3.7606]
["bitfinex","ETHUSD",1727622163913,0.05121713,2659.3,2659.1,7.52119]
["bitfinex","ETHUSD",1727622164111,0.05121713,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727622164721,0.05121713,2659.3,2659.1,3.76059]
["bitfinex","ETHUSD",1727622167517,0.05121713,2659.3,2658.9,7.52172]
["bitfinex","ETHUSD",1727622167700,0.05121713,2659.3,2658.9,3.76085]
["bitfinex","ETHUSD",1727622168336,0.05121713,2659.3,2659.0,3.76073]
["bitfinex","ETHUSD",1727622168641,0.05121713,2659.3,2659.1,3.76066]
["bitfinex","ETHUSD",1727622169328,0.05121713,2659.3,2659.1,7.52125]
["bitfinex","ETHUSD",1727622169532,0.05121713,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727622170530,0.39371336,2659.5,2659.2,3.76052]
["bitfinex","ETHUSD",1727622170694,0.39371336,2659.5,2659.1,3.76059]
["bitfinex","ETHUSD",1727622170896,0.05005127,2659.4,2659.1,7.52118]
["bitfinex","ETHUSD",1727622171236,0.05005127,2659.4,2659.1,3.76059]
["bitfinex","ETHUSD",1727622172034,0.05005127,2659.4,2659.0,0.8309]
["bitfinex","ETHUSD",1727622172805,0.05005127,2659.4,2659.1,3.76058]
["bitfinex","ETHUSD",1727622174156,0.05005127,2659.4,2659.1,7.52118]
["bitfinex","ETHUSD",1727622174435,0.05005127,2659.4,2659.1,3.76058]
["bitfinex","ETHUSD",1727622174811,0.05005127,2659.4,2659.2,3.76051]
["bitfinex","ETHUSD",1727622176153,0.05005127,2659.4,2659.1,7.52116]
["bitfinex","ETHUSD",1727622176345,0.05005127,2659.4,2659.1,3.76058]
["bitfinex","ETHUSD",1727622176639,0.05005127,2659.4,2659.1,7.52116]
["bitfinex","ETHUSD",1727622176938,0.05005127,2659.4,2659.1,3.76058]
["bitfinex","ETHUSD",1727622177148,0.05005127,2659.4,2659.1,7.52117]
["bitfinex","ETHUSD",1727622177558,0.05005127,2659.4,2659.1,3.76058]
["bitfinex","ETHUSD",1727622178317,0.05005127,2659.4,2659.1,7.52117]
["bitfinex","ETHUSD",1727622178905,0.05005127,2659.4,2659.2,3.7605]
["bitfinex","ETHUSD",1727622180330,0.05005127,2659.4,2659.1,3.76066]
["bitfinex","ETHUSD",1727622182266,0.05005127,2659.4,2659.0,8.35239]
["bitfinex","ETHUSD",1727622182423,0.05005127,2659.4,2659.1,4.67069944]
["bitfinex","ETHUSD",1727622182622,0.05005127,2659.4,2659.1,3.76065]
["bitfinex","ETHUSD",1727622183248,0.05005127,2659.4,2659.2,3.7605]
["bitfinex","ETHUSD",1727622184156,0.05005127,2659.4,2659.0,4.59162]
["bitfinex","ETHUSD",1727622184454,0.05005127,2659.4,2659.1,4.67088076]
["bitfinex","ETHUSD",1727622184656,0.05005127,2659.4,2659.1,3.76066]
["bitfinex","ETHUSD",1727622184865,0.05005127,2659.4,2659.2,3.76052]
["bitfinex","ETHUSD",1727622185066,0.05005127,2659.4,2659.3,4.87455619]
["bitfinex","ETHUSD",1727622185358,0.05005127,2659.4,2659.3,8.72340742]
["bitfinex","ETHUSD",1727622185720,1.15916935,2659.9,2659.6,3.75995]
["bitfinex","ETHUSD",1727622185927,1.15916935,2659.9,2659.6,3.75983]
["bitfinex","ETHUSD",1727622186172,0.39366935,2659.9,2659.6,3.75983]
["bitfinex","ETHUSD",1727622186464,0.39366935,2659.9,2659.3,0.78692558]
["bitfinex","ETHUSD",1727622186669,0.39366935,2659.9,2659.0,2.75423955]
["bitfinex","ETHUSD",1727622186670,1.14025323,2659.8,2659.0,2.75423955]
["bitfinex","ETHUSD",1727622186825,3.76138,2658.6,2657.9,0.79025876]
["bitfinex","ETHUSD",1727622187166,2.262,2659.0,2657.6,0.17175611]
["bitfinex","ETHUSD",1727622187167,1.97245571,2659.0,2658.0,1.66799093]
["bitfinex","ETHUSD",1727622187340,0.39338361,2658.7,2658.0,0.7862]
["bitfinex","ETHUSD",1727622187535,0.39338361,2658.7,2658.2,2.41444037]
["bitfinex","ETHUSD",1727622188659,1.18266114,2658.9,2658.2,2.41444037]
["bitfinex","ETHUSD",1727622189671,0.7655,2658.8,2658.0,0.7862]
["bitfinex","ETHUSD",1727622189841,0.7655,2658.8,2657.7,0.7862]
["bitfinex","ETHUSD",1727622189842,3.76138,2658.6,2657.7,0.7862]
["bitfinex","ETHUSD",1727622190164,3.76152,2658.5,2657.7,0.7862]
["bitfinex","ETHUSD",1727622190376,0.7655,2658.4,2657.7,0.7862]
["bitfinex","ETHUSD",1727622191244,4.52716,2658.4,2657.7,0.7862]
["bitfinex","ETHUSD",1727622191552,3.76181,2658.3,2657.7,0.7862]
["bitfinex","ETHUSD",1727622191738,3.76195,2658.2,2657.4,0.7862]
["bitfinex","ETHUSD",1727622192123,3.76213,2658.1,2657.4,0.7862]
["bitfinex","ETHUSD",1727622192389,3.76209,2658.1,2657.4,0.7862]
["bitfinex","ETHUSD",1727622192667,3.76225,2658.0,2657.4,0.7862]
["bitfinex","ETHUSD",1727622192868,0.7655,2657.9,2657.4,0.7862]
["bitfinex","ETHUSD",1727622193363,0.8068,2658.2,2657.4,0.7862]
["bitfinex","ETHUSD",1727622193568,0.8068,2658.2,2657.4,1.10626404]
["bitfinex","ETHUSD",1727622195169,3.76208,2658.1,2657.4,1.10626404]
["bitfinex","ETHUSD",1727622196172,4.56875,2658.2,2657.4,1.10626404]
["bitfinex","ETHUSD",1727622196355,4.56875,2658.2,2657.4,0.7862]
["bitfinex","ETHUSD",1727622196557,0.03929938,2658.1,2657.4,0.7862]
["bitfinex","ETHUSD",1727622197230,3.76237,2657.9,2657.4,0.7862]
["bitfinex","ETHUSD",1727622197538,0.03924059,2657.8,2657.4,0.7862]
["bitfinex","ETHUSD",1727622197736,3.80179059,2657.8,2657.4,0.7862]
["bitfinex","ETHUSD",1727622198000,0.03924059,2657.8,2657.4,0.7862]
["bitfinex","ETHUSD",1727622198173,0.03924059,2657.8,2657.1,0.7982]
["bitfinex","ETHUSD",1727622198174,4.56948,2657.7,2657.1,0.7982]
["bitfinex","ETHUSD",1727622198335,4.6086876,2657.7,2657.1,0.7982]
["bitfinex","ETHUSD",1727622198832,3.76301,2657.5,2657.1,3.21264037]
["bitfinex","ETHUSD",1727622199176,3.80094148,2657.4,2657.1,3.21264037]
["bitfinex","ETHUSD",1727622199347,0.03787148,2657.4,2657.1,3.21264037]
["bitfinex","ETHUSD",1727622200536,3.80094148,2657.4,2657.1,3.21264037]
["bitfinex","ETHUSD",1727622201249,3.76322,2657.3,2656.9,2.41444037]
["bitfinex","ETHUSD",1727622201652,0.03767449,2657.2,2656.9,2.41444037]
["bitfinex","ETHUSD",1727622202058,3.76322,2657.3,2656.9,2.41444037]
["bitfinex","ETHUSD",1727622202259,0.03746641,2657.1,2656.9,2.41444037]
["bitfinex","ETHUSD",1727622202445,3.76294,2657.5,2656.9,2.78157281]
["bitfinex","ETHUSD",1727622202654,0.0374468,2657.0,2656.9,2.78157281]
["bitfinex","ETHUSD",1727622202846,3.7631,2657.4,2656.9,2.78157281]
["bitfinex","ETHUSD",1727622203143,3.76294,2657.5,2657.1,2.41444037]
["bitfinex","ETHUSD",1727622203373,12.16,2658.3,2657.3,3.21264037]
["bitfinex","ETHUSD",1727622203374,3.76219,2658.1,2657.3,3.21264037]
["bitfinex","ETHUSD",1727622203572,3.76219,2658.1,2657.8,2.41444037]
["bitfinex","ETHUSD",1727622204547,3.76219,2658.1,2657.8,3.21264037]
["bitfinex","ETHUSD",1727622205962,7.5244,2658.1,2657.8,3.21264037]
["bitfinex","ETHUSD",1727622206292,3.76219,2658.1,2657.8,3.21264037]
["bitfinex","ETHUSD",1727622206575,7.52378,2658.3,2657.8,3.21264037]
["bitfinex","ETHUSD",1727622206754,3.76195,2658.2,2657.8,3.21264037]
["bitfinex","ETHUSD",1727622208192,7.3,2658.7,2658.0,2.41444037]
["bitfinex","ETHUSD",1727622208373,3.76141,2658.6,2658.3,2.41444037]
["bitfinex","ETHUSD",1727622208681,7.52232,2658.8,2658.3,2.41444037]
["bitfinex","ETHUSD",1727622208854,3.76112,2658.8,2658.3,2.41444037]
["bitfinex","ETHUSD",1727622209058,3.76125,2658.7,2658.3,2.41444037]
["bitfinex","ETHUSD",1727622209272,3.76125,2658.7,2657.9,3.76234]
["bitfinex","ETHUSD",1727622209273,3.76112,2658.8,2658.5,2.41444037]
["bitfinex","ETHUSD",1727622209485,3.76112,2658.8,2658.5,3.21264037]
["bitfinex","ETHUSD",1727622209681,3.76112,2658.8,2658.5,0.7982]
["bitfinex","ETHUSD",1727622210768,7.5223,2658.8,2658.5,0.7982]
["bitfinex","ETHUSD",1727622211001,3.76112,2658.8,2658.5,0.7982]
["bitfinex","ETHUSD",1727622211502,0.03531411,2658.7,2658.5,0.7982]
["bitfinex","ETHUSD",1727622211709,3.76112,2658.8,2658.5,0.7982]
["bitfinex","ETHUSD",1727622212005,0.03531411,2658.7,2658.5,0.7982]
["bitfinex","ETHUSD",1727622212305,3.76112,2658.8,2658.5,0.7982]
["bitfinex","ETHUSD",1727622212510,0.03533787,2658.7,2658.5,0.7982]
["bitfinex","ETHUSD",1727622212666,3.76112,2658.8,2658.5,0.7982]
["bitfinex","ETHUSD",1727622212871,3.76084,2659.0,2658.7,2.41444037]
["bitfinex","ETHUSD",1727622213361,3.76084,2659.0,2658.5,0.7982]
["bitfinex","ETHUSD",1727622213611,3.76084,2659.0,2658.5,1.11946404]
["bitfinex","ETHUSD",1727622213771,3.76096,2658.9,2658.5,1.11946404]
["bitfinex","ETHUSD",1727622213971,3.76096,2658.9,2658.5,0.7982]
["bitfinex","ETHUSD",1727622214191,3.76084,2659.0,2658.5,0.7982]
["bitfinex","ETHUSD",1727622214796,3.76105,2658.9,2658.5,0.7982]
["bitfinex","ETHUSD",1727622215982,3.76132,2658.7,2658.3,0.7773]
["bitfinex","ETHUSD",1727622216182,3.76146,2658.6,2658.3,0.7773]
["bitfinex","ETHUSD",1727622218309,7.52235,2658.8,2658.3,0.7773]
["bitfinex","ETHUSD",1727622218603,3.76115,2658.8,2658.3,0.7773]
["bitfinex","ETHUSD",1727622218813,7.52233,2658.8,2658.3,0.7773]
["bitfinex","ETHUSD",1727622219197,3.76191,2658.3,2658.0,0.7773]
["bitfinex","ETHUSD",1727622221121,3.83732266,2658.3,2658.0,0.7773]
["bitfinex","ETHUSD",1727622221276,7.52406,2658.2,2657.5,0.7773]
["bitfinex","ETHUSD",1727622221482,3.83744266,2658.2,2657.5,1.77134104]
["bitfinex","ETHUSD",1727622221816,3.83744266,2658.2,2657.5,0.7773]
["bitfinex","ETHUSD",1727622221817,3.7623,2658.0,2657.5,0.7773]
["bitfinex","ETHUSD",1727622222805,3.76239,2657.9,2657.5,0.7773]
["bitfinex","ETHUSD",1727622223417,3.7623,2658.0,2657.5,0.7773]
["bitfinex","ETHUSD",1727622224111,7.52464,2658.0,2657.5,0.7773]
["bitfinex","ETHUSD",1727622224407,3.76237,2657.9,2657.5,0.7773]
["bitfinex","ETHUSD",1727622224593,3.76226,2658.0,2657.5,0.7773]
["bitfinex","ETHUSD",1727622224796,3.76238,2657.9,2657.5,0.7773]
["bitfinex","ETHUSD",1727622225314,3.76226,2658.0,2657.5,0.7773]
["bitfinex","ETHUSD",1727622225315,7.52461,2658.0,2657.5,0.7773]
["bitfinex","ETHUSD",1727622225609,3.76226,2658.0,2657.5,0.7773]
["bitfinex","ETHUSD",1727622226401,0.03342862,2657.9,2657.5,0.7773]
["bitfinex","ETHUSD",1727622227611,0.03342862,2657.9,2657.5,1.47279404]
["bitfinex","ETHUSD",1727622227914,0.03812114,2657.8,2657.6,3.19174037]
["bitfinex","ETHUSD",1727622228276,3.76202,2658.2,2657.6,3.19174037]
["bitfinex","ETHUSD",1727622228494,0.03801159,2658.1,2657.6,3.19174037]
["bitfinex","ETHUSD",1727622228704,0.03801159,2658.1,2657.9,2.41444037]
["bitfinex","ETHUSD",1727622228904,0.03801159,2658.1,2658.0,4.53952]
["bitfinex","ETHUSD",1727622229078,7.3,2658.5,2658.1,4.53937]
["bitfinex","ETHUSD",1727622229282,7.3,2658.5,2658.2,2.86837737]
["bitfinex","ETHUSD",1727622230617,7.3,2658.5,2658.2,0.453937]
["bitfinex","ETHUSD",1727622230818,7.3,2658.5,2658.1,0.7773]
["bitfinex","ETHUSD",1727622230979,3.7614,2658.6,2658.1,0.7773]
["bitfinex","ETHUSD",1727622234923,7.52288,2658.6,2658.1,0.7773]
["bitfinex","ETHUSD",1727622235605,3.76152,2658.5,2658.1,0.7773]
["bitfinex","ETHUSD",1727622235979,3.76172,2658.4,2658.1,0.7773]
["bitfinex","ETHUSD",1727622236219,3.76194,2658.2,2658.1,0.7773]
["bitfinex","ETHUSD",1727622236421,0.7953,2658.6,2658.1,0.7773]
["bitfinex","ETHUSD",1727622236583,3.76194,2658.2,2658.1,0.7773]
["bitfinex","ETHUSD",1727622236921,3.7621,2658.1,2657.8,0.756]
["bitfinex","ETHUSD",1727622237281,3.76194,2658.2,2657.8,0.756]
["bitfinex","ETHUSD",1727622240077,3.76215,2658.1,2657.8,0.756]
["bitfinex","ETHUSD",1727622240277,7.52402,2658.2,2657.8,0.756]
["bitfinex","ETHUSD",1727622240512,3.76218,2658.1,2657.8,0.756]
["bitfinex","ETHUSD",1727622240879,7.52398,2658.2,2657.8,0.756]
["bitfinex","ETHUSD",1727622241082,3.76194,2658.2,2657.8,0.756]
["bitfinex","ETHUSD",1727622241532,0.03323755,2658.1,2657.8,0.756]
["bitfinex","ETHUSD",1727622247053,0.03323755,2658.1,2657.8,3.48748441]
["bitfinex","ETHUSD",1727622247345,3.76167,2658.4,2657.9,0.756]
["bitfinex","ETHUSD",1727622247544,0.03307502,2658.0,2657.9,0.756]
["bitfinex","ETHUSD",1727622247749,3.76167,2658.4,2657.9,0.756]
["bitfinex","ETHUSD",1727622247946,0.03307502,2658.0,2657.9,0.756]
["bitfinex","ETHUSD",1727622248152,3.76167,2658.4,2657.9,1.48100344]
["bitfinex","ETHUSD",1727622248352,0.03307502,2658.0,2657.9,1.48100344]
["bitfinex","ETHUSD",1727622248658,4.55731,2658.2,2657.5,0.756]
["bitfinex","ETHUSD",1727622248814,0.03307502,2658.0,2657.5,0.756]
["bitfinex","ETHUSD",1727622249010,3.79766852,2658.1,2657.5,0.756]
["bitfinex","ETHUSD",1727622249210,0.03305775,2657.9,2657.5,0.756]
["bitfinex","ETHUSD",1727622249417,3.76221,2658.1,2657.5,1.95163461]
["bitfinex","ETHUSD",1727622249719,4.55731,2658.2,2657.5,1.95163461]
["bitfinex","ETHUSD",1727622249919,3.79761088,2658.1,2657.5,1.95163461]
["bitfinex","ETHUSD",1727622250727,3.79761088,2658.1,2657.5,5.71453461]
["bitfinex","ETHUSD",1727622251046,0.03550088,2658.1,2657.5,5.71453461]
["bitfinex","ETHUSD",1727622251225,0.03550088,2658.1,2657.6,0.8128975]
["bitfinex","ETHUSD",1727622253076,0.03550088,2658.1,2657.8,0.7575]
["bitfinex","ETHUSD",1727622253235,0.03550088,2658.1,2657.8,3.76249]
["bitfinex","ETHUSD",1727622253439,3.7616,2658.5,2657.9,0.7575]
["bitfinex","ETHUSD",1727622253608,0.03314041,2658.0,2657.9,0.7575]
["bitfinex","ETHUSD",1727622253813,3.7616,2658.5,2657.9,1.45094304]
["bitfinex","ETHUSD",1727622254042,0.39343531,2658.7,2658.4,2.41444037]
["bitfinex","ETHUSD",1727622254251,0.39362368,2658.8,2658.6,2.41444037]
["bitfinex","ETHUSD",1727622254489,3.76083,2659.0,2658.5,0.7575]
["bitfinex","ETHUSD",1727622254783,3.76098,2658.9,2658.5,0.7575]
["bitfinex","ETHUSD",1727622256160,3.76078,2659.1,2658.5,0.7575]
["bitfinex","ETHUSD",1727622256342,0.0334403,2658.8,2658.5,0.7575]
["bitfinex","ETHUSD",1727622256545,3.76078,2659.1,2658.5,0.7575]
["bitfinex","ETHUSD",1727622256754,0.03349217,2658.7,2658.5,0.7575]
["bitfinex","ETHUSD",1727622256933,3.76078,2659.1,2658.5,0.7575]
["bitfinex","ETHUSD",1727622257132,0.03355091,2659.0,2658.5,0.7575]
["bitfinex","ETHUSD",1727622257336,0.03355091,2659.0,2658.5,1.82702704]
["bitfinex","ETHUSD",1727622259169,3.79438091,2659.0,2658.5,1.82702704]
["bitfinex","ETHUSD",1727622263667,0.03355091,2659.0,2658.6,0.7575]
["bitfinex","ETHUSD",1727622264075,3.76077,2659.1,2658.6,0.7575]
["bitfinex","ETHUSD",1727622264372,3.79484329,2659.0,2658.6,0.7575]
["bitfinex","ETHUSD",1727622265249,3.79484329,2659.0,2658.6,1.55780174]
["bitfinex","ETHUSD",1727622267310,3.76097,2658.9,2658.6,1.55780174]
["bitfinex","ETHUSD",1727622267512,3.79481329,2659.0,2658.6,0.7575]
["bitfinex","ETHUSD",1727622267678,0.03391686,2658.8,2658.6,0.7575]
["bitfinex","ETHUSD",1727622267880,3.76081,2659.0,2658.6,0.7575]
["bitfinex","ETHUSD",1727622268079,0.03389728,2658.7,2658.6,0.7575]
["bitfinex","ETHUSD",1727622268294,3.76081,2659.0,2658.6,0.7575]
["bitfinex","ETHUSD",1727622268492,0.03389728,2658.7,2658.6,0.7575]
["bitfinex","ETHUSD",1727622268706,3.76074,2659.1,2658.6,0.7575]
["bitfinex","ETHUSD",1727622268905,0.03389728,2658.7,2658.6,0.7575]
["bitfinex","ETHUSD",1727622269388,3.76096,2658.9,2658.6,0.7575]
["bitfinex","ETHUSD",1727622269715,0.03389728,2658.7,2658.6,0.7575]
["bitfinex","ETHUSD",1727622269909,3.76096,2658.9,2658.6,0.7575]
["bitfinex","ETHUSD",1727622270115,0.03389728,2658.7,2658.6,0.7575]
["bitfinex","ETHUSD",1727622270290,3.76096,2658.9,2658.6,0.7575]
["bitfinex","ETHUSD",1727622270496,0.03389728,2658.7,2658.6,0.7575]
["bitfinex","ETHUSD",1727622271006,3.76096,2658.9,2658.6,0.7575]
["bitfinex","ETHUSD",1727622271193,0.03389728,2658.7,2658.6,0.7575]
["bitfinex","ETHUSD",1727622271392,3.76074,2659.1,2658.6,0.7575]
["bitfinex","ETHUSD",1727622271597,0.03389728,2658.7,2658.6,0.7575]
["bitfinex","ETHUSD",1727622271787,3.76074,2659.1,2658.6,1.45084104]
["bitfinex","ETHUSD",1727622271988,0.03389728,2658.7,2658.6,1.45084104]
["bitfinex","ETHUSD",1727622272226,4.15382989,2659.3,2658.7,0.7575]
["bitfinex","ETHUSD",1727622272391,4.15382989,2659.3,2658.7,1.2787281]
["bitfinex","ETHUSD",1727622272718,7.3,2659.6,2659.2,0.7575]
["bitfinex","ETHUSD",1727622272883,3.76004,2659.6,2659.2,1.45077404]
["bitfinex","ETHUSD",1727622273084,3.76004,2659.6,2659.2,0.7575]
["bitfinex","ETHUSD",1727622273305,3.75992,2659.7,2659.2,0.7575]
["bitfinex","ETHUSD",1727622273506,3.76004,2659.6,2659.2,0.7575]
["bitfinex","ETHUSD",1727622273742,3.7601,2659.5,2659.2,0.7575]
["bitfinex","ETHUSD",1727622275510,3.75992,2659.7,2659.2,0.7575]
["bitfinex","ETHUSD",1727622275835,3.75992,2659.7,2659.3,2.41444037]
["bitfinex","ETHUSD",1727622276438,3.7599,2659.7,2659.3,2.41444037]
["bitfinex","ETHUSD",1727622276642,3.75972,2659.8,2659.3,2.41444037]
["bitfinex","ETHUSD",1727622276850,3.75962,2659.9,2659.5,2.41444037]
["bitfinex","ETHUSD",1727622277053,3.75962,2659.9,2659.6,1.12375404]
["bitfinex","ETHUSD",1727622277208,3.75949,2660.0,2659.6,0.8021]
["bitfinex","ETHUSD",1727622277641,3.75954,2659.9,2659.6,0.8021]
["bitfinex","ETHUSD",1727622282112,3.75934,2660.1,2659.6,0.8021]
["bitfinex","ETHUSD",1727622282416,3.75934,2660.1,2659.6,1.49977004]
["bitfinex","ETHUSD",1727622282830,3.75939,2660.0,2659.6,1.49977004]
["bitfinex","ETHUSD",1727622283322,3.75954,2659.9,2659.6,1.49977004]
["bitfinex","ETHUSD",1727622283643,3.75954,2659.9,2659.6,0.8021]
["bitfinex","ETHUSD",1727622284741,7.51917,2659.9,2659.6,0.8021]
["bitfinex","ETHUSD",1727622285065,7.51918,2659.9,2659.6,0.8021]
["bitfinex","ETHUSD",1727622285369,3.75954,2659.9,2659.6,0.8021]
["bitfinex","ETHUSD",1727622285984,3.75968,2659.8,2659.6,0.8021]
["bitfinex","ETHUSD",1727622287965,3.75954,2659.9,2659.6,0.8021]
["bitfinex","ETHUSD",1727622289276,3.75934,2660.1,2659.6,0.8021]
["bitfinex","ETHUSD",1727622289476,3.7594,2660.0,2659.6,0.8021]
["bitfinex","ETHUSD",1727622289776,3.7594,2660.0,2659.6,1.258331]
["bitfinex","ETHUSD",1727622291982,3.75911,2660.3,2659.8,0.8021]
["bitfinex","ETHUSD",1727622292188,3.75913,2660.2,2659.8,0.8021]
["bitfinex","ETHUSD",1727622293596,3.7591,2660.3,2659.8,0.8021]
["bitfinex","ETHUSD",1727622294151,3.75913,2660.2,2659.8,0.8021]
["bitfinex","ETHUSD",1727622294388,3.75913,2660.2,2659.8,1.49972904]
["bitfinex","ETHUSD",1727622296094,7.51833,2660.2,2659.8,1.49972904]
["bitfinex","ETHUSD",1727622296253,3.75913,2660.2,2659.8,1.49972904]
["bitfinex","ETHUSD",1727622298679,3.7594,2660.0,2659.8,0.8021]
["bitfinex","ETHUSD",1727622299256,3.7594,2660.0,2659.5,0.7543]
["bitfinex","ETHUSD",1727622300187,3.75969,2659.8,2659.5,0.7543]
["bitfinex","ETHUSD",1727622300763,3.75983,2659.7,2659.5,0.7543]
["bitfinex","ETHUSD",1727622300965,7.5195,2659.8,2659.5,0.7543]
["bitfinex","ETHUSD",1727622301287,3.75982,2659.7,2659.5,0.7543]
["bitfinex","ETHUSD",1727622301493,0.7596,2660.1,2659.5,0.7543]
["bitfinex","ETHUSD",1727622301494,3.75966,2659.9,2659.5,0.7543]
["bitfinex","ETHUSD",1727622301955,3.75968,2659.8,2659.5,0.7543]
["bitfinex","ETHUSD",1727622302476,0.55,2660.0,2659.3,0.7543]
["bitfinex","ETHUSD",1727622302856,3.75989,2659.7,2659.3,0.7543]
["bitfinex","ETHUSD",1727622303092,3.76008,2659.6,2659.3,0.7543]
["bitfinex","ETHUSD",1727622303393,3.76018,2659.5,2659.3,0.7543]
["bitfinex","ETHUSD",1727622303954,3.75989,2659.7,2659.3,0.7543]
["bitfinex","ETHUSD",1727622304155,3.75989,2659.7,2659.3,1.205796]
["bitfinex","ETHUSD",1727622304410,3.75989,2659.7,2659.3,0.7543]
["bitfinex","ETHUSD",1727622304697,3.76012,2659.5,2659.3,0.7543]
["bitfinex","ETHUSD",1727622305002,3.76033,2659.4,2659.2,0.7543]
["bitfinex","ETHUSD",1727622305670,3.76033,2659.4,2658.9,0.7543]
["bitfinex","ETHUSD",1727622305877,3.76033,2659.4,2658.9,1.80007885]
["bitfinex","ETHUSD",1727622306079,3.76043,2659.3,2658.9,1.80007885]
["bitfinex","ETHUSD",1727622306252,3.76053,2659.2,2658.9,0.7543]
["bitfinex","ETHUSD",1727622306457,4.51993,2659.4,2658.9,0.7543]
["bitfinex","ETHUSD",1727622306458,3.76038,2659.3,2658.9,0.7543]
["bitfinex","ETHUSD",1727622307457,3.76038,2659.3,2658.9,1.581952]
["bitfinex","ETHUSD",1727622308296,3.76061,2659.2,2658.9,0.7543]
["bitfinex","ETHUSD",1727622308658,7.52085,2659.3,2658.9,0.7543]
["bitfinex","ETHUSD",1727622308966,3.76068,2659.1,2658.6,0.7543]
["bitfinex","ETHUSD",1727622309166,0.07541266,2659.2,2658.6,0.7543]
["bitfinex","ETHUSD",1727622309167,3.76103,2658.9,2658.6,0.7543]
["bitfinex","ETHUSD",1727622309373,3.76116,2658.8,2658.3,0.7543]
["bitfinex","ETHUSD",1727622309687,3.76116,2658.8,2658.4,0.450493]
["bitfinex","ETHUSD",1727622310258,3.76116,2658.8,2658.3,0.7543]
["bitfinex","ETHUSD",1727622310563,3.76139,2658.6,2658.3,0.7543]
["bitfinex","ETHUSD",1727622310782,3.76116,2658.8,2658.3,0.7543]
["bitfinex","ETHUSD",1727622310988,3.76124,2658.7,2658.3,0.7543]
["bitfinex","ETHUSD",1727622311289,3.76124,2658.7,2658.3,1.582126]
["bitfinex","ETHUSD",1727622311491,3.7614,2658.6,2658.3,1.582126]
["bitfinex","ETHUSD",1727622311796,3.7614,2658.6,2658.3,0.7543]
["bitfinex","ETHUSD",1727622311958,3.76166,2658.4,2658.0,0.7543]
["bitfinex","ETHUSD",1727622312162,8.47749626,2659.3,2658.0,0.7543]
["bitfinex","ETHUSD",1727622312163,11.06043,2659.3,2658.7,3.76121]
["bitfinex","ETHUSD",1727622312362,3.75994,2659.7,2659.1,2.41444037]
["bitfinex","ETHUSD",1727622312595,3.75994,2659.7,2659.2,0.7543]
["bitfinex","ETHUSD",1727622313766,3.75991,2659.7,2659.2,0.7543]
["bitfinex","ETHUSD",1727622314398,4.51922,2659.9,2658.5,0.7857]
["bitfinex","ETHUSD",1727622314399,0.7537,2659.1,2658.5,0.7857]
["bitfinex","ETHUSD",1727622314617,3.7613,2658.7,2658.1,0.7857]
["bitfinex","ETHUSD",1727622314921,3.7613,2658.7,2658.2,0.39453166]
["bitfinex","ETHUSD",1727622315761,3.76101,2658.9,2658.2,4.15646166]
["bitfinex","ETHUSD",1727622315966,3.76111,2658.8,2658.2,4.15646166]
["bitfinex","ETHUSD",1727622316200,3.76101,2658.9,2658.3,4.63219517]
["bitfinex","ETHUSD",1727622316377,8.27524,2659.1,2658.4,4.54723]
["bitfinex","ETHUSD",1727622316782,3.76081,2659.0,2658.4,4.54723]
["bitfinex","ETHUSD",1727622318896,3.76074,2659.1,2658.5,4.54713]
["bitfinex","ETHUSD",1727622319072,3.76047,2659.3,2658.6,1.07231004]
["bitfinex","ETHUSD",1727622319279,3.7606,2659.2,2658.8,0.7857]
["bitfinex","ETHUSD",1727622319483,0.39355019,2659.6,2659.0,0.7857]
["bitfinex","ETHUSD",1727622319714,0.39355019,2659.6,2659.4,3.76022]
["bitfinex","ETHUSD",1727622319913,3.75933,2660.1,2659.5,3.7601]
["bitfinex","ETHUSD",1727622320072,7.5187,2660.1,2659.5,4.214692]
["bitfinex","ETHUSD",1727622320416,3.75949,2660.0,2659.5,0.454592]
["bitfinex","ETHUSD",1727622321607,3.75945,2660.0,2659.5,0.454592]
["bitfinex","ETHUSD",1727622321932,7.51897,2660.0,2659.5,0.454592]
["bitfinex","ETHUSD",1727622322910,3.75945,2660.0,2659.5,0.454592]
["bitfinex","ETHUSD",1727622323116,3.75954,2659.9,2659.5,0.454592]
["bitfinex","ETHUSD",1727622323411,3.75954,2659.9,2659.6,0.4214832]
["bitfinex","ETHUSD",1727622328331,7.51865,2660.1,2659.6,0.4214832]
["bitfinex","ETHUSD",1727622328512,3.75927,2660.1,2659.7,0.7857]
["bitfinex","ETHUSD",1727622328844,3.75927,2660.1,2659.8,0.49671132]
["bitfinex","ETHUSD",1727622329502,7.51862,2660.1,2659.8,0.49671132]
["bitfinex","ETHUSD",1727622329706,3.75927,2660.1,2659.8,0.49671132]
["bitfinex","ETHUSD",1727622330335,7.51863,2660.1,2659.8,0.49671132]
["bitfinex","ETHUSD",1727622330546,3.75946,2660.0,2659.8,0.49671132]
["bitfinex","ETHUSD",1727622330735,3.75946,2660.0,2659.7,0.7857]
["bitfinex","ETHUSD",1727622330736,3.75967,2659.9,2659.7,0.7857]
["bitfinex","ETHUSD",1727622330904,0.39324554,2660.6,2659.7,0.7857]
["bitfinex","ETHUSD",1727622331104,3.7587,2660.5,2659.9,0.7857]
["bitfinex","ETHUSD",1727622331336,3.75906,2660.3,2660.0,0.49074524]
["bitfinex","ETHUSD",1727622332115,0.10155663,2660.2,2660.0,0.49074524]
["bitfinex","ETHUSD",1727622332314,3.75905,2660.3,2660.0,0.49074524]
["bitfinex","ETHUSD",1727622332505,0.10166365,2660.2,2660.0,0.49074524]
["bitfinex","ETHUSD",1727622332706,3.75905,2660.3,2659.9,0.7857]
["bitfinex","ETHUSD",1727622333009,0.10166365,2660.2,2659.9,0.7857]
["bitfinex","ETHUSD",1727622333212,3.75905,2660.3,2659.9,0.7857]
["bitfinex","ETHUSD",1727622333420,0.10164675,2660.1,2660.0,0.49075324]
["bitfinex","ETHUSD",1727622333817,3.75905,2660.3,2660.0,0.49075324]
["bitfinex","ETHUSD",1727622334017,0.10164675,2660.1,2660.0,0.49075324]
["bitfinex","ETHUSD",1727622334264,3.75842,2660.7,2660.0,0.49075324]
["bitfinex","ETHUSD",1727622334435,3.75927,2660.1,2659.7,0.7735]
["bitfinex","ETHUSD",1727622334623,0.10164675,2660.1,2659.7,0.7735]
["bitfinex","ETHUSD",1727622334821,3.75948,2660.0,2659.5,0.7735]
["bitfinex","ETHUSD",1727622335020,3.75961,2659.9,2659.5,1.18512685]
["bitfinex","ETHUSD",1727622335257,3.86127647,2659.9,2659.5,1.18512685]
["bitfinex","ETHUSD",1727622335449,3.86127647,2659.9,2659.6,0.53013954]
["bitfinex","ETHUSD",1727622335627,0.10166647,2659.9,2659.6,0.53013954]
["bitfinex","ETHUSD",1727622336057,3.86122647,2659.9,2659.6,0.53013954]
["bitfinex","ETHUSD",1727622336256,3.75969,2659.8,2659.6,0.53013954]
["bitfinex","ETHUSD",1727622336469,3.75969,2659.8,2659.5,0.7735]
["bitfinex","ETHUSD",1727622336759,0.10158807,2659.7,2659.5,0.7735]
["bitfinex","ETHUSD",1727622337138,3.75948,2660.0,2659.5,0.7735]
["bitfinex","ETHUSD",1727622337333,0.10162188,2659.9,2659.6,0.453374]
["bitfinex","ETHUSD",1727622337667,0.10162188,2659.9,2659.5,0.7735]
["bitfinex","ETHUSD",1727622337873,3.7599,2659.7,2659.2,0.7735]
["bitfinex","ETHUSD",1727622338161,0.10162188,2659.9,2659.3,0.753405]
["bitfinex","ETHUSD",1727622338162,3.86127356,2659.6,2659.3,0.753405]
["bitfinex","ETHUSD",1727622338359,3.86127356,2659.6,2659.2,0.7735]
["bitfinex","ETHUSD",1727622338360,3.76017,2659.5,2659.2,0.7735]
["bitfinex","ETHUSD",1727622338661,3.76017,2659.5,2659.2,1.226928]
["bitfinex","ETHUSD",1727622338834,3.86157744,2659.4,2659.2,0.7735]
["bitfinex","ETHUSD",1727622340567,3.76038,2659.3,2659.2,0.7735]
["bitfinex","ETHUSD",1727622340773,3.76055,2659.2,2659.0,0.7735]
["bitfinex","ETHUSD",1727622340989,3.76083,2659.0,2658.8,0.7735]
["bitfinex","ETHUSD",1727622341146,3.76083,2659.0,2658.8,1.16335839]
["bitfinex","ETHUSD",1727622341495,0.10080598,2658.9,2658.8,0.7735]
["bitfinex","ETHUSD",1727622342484,3.76083,2659.0,2658.8,0.7735]
["bitfinex","ETHUSD",1727622342784,0.10080598,2658.9,2658.8,0.7735]
["bitfinex","ETHUSD",1727622344152,0.10080598,2658.9,2658.8,1.24070839]
["bitfinex","ETHUSD",1727622344682,7.52122,2659.2,2658.8,1.24070839]
["bitfinex","ETHUSD",1727622344888,0.10065425,2658.9,2658.8,1.24070839]
["bitfinex","ETHUSD",1727622345182,0.10065425,2658.9,2658.8,0.7735]
["bitfinex","ETHUSD",1727622345386,3.76069,2659.1,2658.8,0.7735]
["bitfinex","ETHUSD",1727622345545,0.10065425,2658.9,2658.8,0.7735]
["bitfinex","ETHUSD",1727622345743,3.76069,2659.1,2658.8,0.7735]
["bitfinex","ETHUSD",1727622345987,0.10067116,2659.0,2658.8,0.7735]
["bitfinex","ETHUSD",1727622346349,0.10067116,2659.0,2658.9,4.53445]
["bitfinex","ETHUSD",1727622346748,3.76025,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1727622346952,3.76007,2659.6,2659.0,3.7608]
["bitfinex","ETHUSD",1727622347688,3.76029,2659.4,2658.9,0.7735]
["bitfinex","ETHUSD",1727622347853,3.76029,2659.4,2659.0,0.9049037]
["bitfinex","ETHUSD",1727622348485,3.76008,2659.6,2659.0,4.6657137]
["bitfinex","ETHUSD",1727622348685,3.76018,2659.5,2659.0,4.6657137]
["bitfinex","ETHUSD",1727622348899,7.52039,2659.5,2659.0,4.6657137]
["bitfinex","ETHUSD",1727622349117,3.76018,2659.5,2659.1,0.54392137]
["bitfinex","ETHUSD",1727622349680,7.52039,2659.5,2659.1,0.54392137]
["bitfinex","ETHUSD",1727622350019,7.52039,2659.5,2659.0,4.6657137]
["bitfinex","ETHUSD",1727622350020,3.76025,2659.4,2659.0,4.6657137]
["bitfinex","ETHUSD",1727622350822,3.76039,2659.3,2659.0,0.9049037]
["bitfinex","ETHUSD",1727622351025,3.76039,2659.3,2658.9,0.7735]
["bitfinex","ETHUSD",1727622351184,7.52085,2659.3,2658.9,0.7735]
["bitfinex","ETHUSD",1727622351389,4.51579,2659.8,2658.8,4.514487]
["bitfinex","ETHUSD",1727622351390,3.75977,2659.8,2659.4,0.7735]
["bitfinex","ETHUSD",1727622351605,3.75964,2659.9,2659.5,0.753385]
["bitfinex","ETHUSD",1727622352282,3.75961,2659.9,2659.5,0.753385]
["bitfinex","ETHUSD",1727622352627,7.51927,2659.9,2659.5,0.753385]
["bitfinex","ETHUSD",1727622353213,3.75961,2659.9,2659.5,0.753385]
["bitfinex","ETHUSD",1727622353417,3.75961,2659.9,2659.6,0.7911]
["bitfinex","ETHUSD",1727622354302,4.3094,2660.0,2659.6,0.7911]
["bitfinex","ETHUSD",1727622354502,0.55,2660.0,2659.6,0.7911]
["bitfinex","ETHUSD",1727622354703,3.75954,2659.9,2659.6,0.7911]
["bitfinex","ETHUSD",1727622355315,7.51917,2659.9,2659.6,0.7911]
["bitfinex","ETHUSD",1727622355501,3.75954,2659.9,2659.6,0.7911]
["bitfinex","ETHUSD",1727622357543,4.3094,2660.0,2659.6,0.7911]
["bitfinex","ETHUSD",1727622358034,0.55,2660.0,2659.6,0.7911]
["bitfinex","ETHUSD",1727622358237,3.75955,2659.9,2659.6,0.7911]
["bitfinex","ETHUSD",1727622359038,3.75955,2659.9,2659.7,0.5304565]
["bitfinex","ETHUSD",1727622359334,3.75955,2659.9,2659.6,0.7911]
["bitfinex","ETHUSD",1727622360598,3.75968,2659.8,2659.6,0.7911]
["bitfinex","ETHUSD",1727622361435,0.10112415,2659.7,2659.6,0.7911]
["bitfinex","ETHUSD",1727622361816,3.75968,2659.8,2659.6,0.7911]
["bitfinex","ETHUSD",1727622362136,0.10112415,2659.7,2659.6,1.3215725]
["bitfinex","ETHUSD",1727622362345,3.75932,2660.1,2659.6,5.12174531]
["bitfinex","ETHUSD",1727622362498,3.75921,2660.2,2659.7,0.96351803]
["bitfinex","ETHUSD",1727622362499,3.7592,2660.2,2659.7,0.96351803]
["bitfinex","ETHUSD",1727622362699,0.7578,2660.4,2659.7,0.96351803]
["bitfinex","ETHUSD",1727622362700,3.75891,2660.4,2659.9,0.7911]
["bitfinex","ETHUSD",1727622362944,3.75904,2660.3,2659.9,0.7911]
["bitfinex","ETHUSD",1727622363849,3.75891,2660.4,2659.9,0.7911]
["bitfinex","ETHUSD",1727622364161,3.75891,2660.4,2659.8,3.75966]
["bitfinex","ETHUSD",1727622364162,11.05864,2660.6,2660.1,0.7911]
["bitfinex","ETHUSD",1727622364357,3.75864,2660.6,2660.1,4.55034]
["bitfinex","ETHUSD",1727622364565,3.75864,2660.6,2660.1,5.4188966]
["bitfinex","ETHUSD",1727622364962,3.75863,2660.6,2660.1,1.6596566]
["bitfinex","ETHUSD",1727622365337,3.75863,2660.6,2660.2,0.7911]
["bitfinex","ETHUSD",1727622368639,7.51731,2660.6,2660.2,0.7911]
["bitfinex","ETHUSD",1727622368843,3.7587,2660.5,2660.2,0.7911]
["bitfinex","ETHUSD",1727622370665,3.7587,2660.5,2660.2,1.33300066]
["bitfinex","ETHUSD",1727622372755,3.7587,2660.5,2660.2,0.7911]
["bitfinex","ETHUSD",1727622373073,3.75892,2660.4,2660.2,0.7911]
["bitfinex","ETHUSD",1727622373261,3.75904,2660.3,2660.0,0.8245]
["bitfinex","ETHUSD",1727622376057,3.75879,2660.5,2660.0,0.8245]
["bitfinex","ETHUSD",1727622376262,3.75886,2660.4,2660.0,0.8245]
["bitfinex","ETHUSD",1727622376463,3.85171545,2660.4,2660.0,0.8245]
["bitfinex","ETHUSD",1727622377775,3.75899,2660.3,2660.0,0.8245]
["bitfinex","ETHUSD",1727622378081,0.09282165,2660.2,2660.0,0.8245]
["bitfinex","ETHUSD",1727622378396,3.75899,2660.3,2660.0,0.8245]
["bitfinex","ETHUSD",1727622378648,0.09280475,2660.1,2660.0,0.8245]
["bitfinex","ETHUSD",1727622378845,3.75884,2660.4,2660.0,0.8245]
["bitfinex","ETHUSD",1727622379048,0.09280475,2660.1,2660.0,0.8245]
["bitfinex","ETHUSD",1727622379235,3.75879,2660.5,2660.0,0.8245]
["bitfinex","ETHUSD",1727622379439,0.09280475,2660.1,2660.0,0.8245]
["bitfinex","ETHUSD",1727622379755,0.09276007,2660.1,2660.0,0.8245]
["bitfinex","ETHUSD",1727622380047,3.75883,2660.4,2660.0,0.8245]
["bitfinex","ETHUSD",1727622380251,0.09276007,2660.1,2660.0,1.5829]
["bitfinex","ETHUSD",1727622380450,3.75883,2660.4,2660.0,0.8245]
["bitfinex","ETHUSD",1727622380659,0.09276007,2660.1,2660.0,0.8245]
["bitfinex","ETHUSD",1727622381149,3.75883,2660.4,2660.0,0.8245]
["bitfinex","ETHUSD",1727622381352,0.09279387,2660.3,2660.0,4.58388]
["bitfinex","ETHUSD",1727622381527,3.75877,2660.5,2660.0,4.58388]
["bitfinex","ETHUSD",1727622381714,3.85164077,2660.4,2660.0,0.8245]
["bitfinex","ETHUSD",1727622381915,0.09281077,2660.4,2660.0,0.8245]
["bitfinex","ETHUSD",1727622383157,3.75885,2660.4,2660.0,0.8245]
["bitfinex","ETHUSD",1727622383462,0.09045097,2660.3,2660.0,0.8245]
["bitfinex","ETHUSD",1727622383631,0.09045097,2660.3,2660.0,4.58389]
["bitfinex","ETHUSD",1727622384638,3.75869,2660.5,2660.0,4.58389]
["bitfinex","ETHUSD",1727622384840,0.09045196,2660.2,2660.0,4.58389]
["bitfinex","ETHUSD",1727622385049,3.75869,2660.5,2660.0,5.418238]
["bitfinex","ETHUSD",1727622385325,3.75869,2660.5,2660.0,4.58389]
["bitfinex","ETHUSD",1727622385555,0.09047681,2660.4,2660.0,4.58389]
["bitfinex","ETHUSD",1727622387443,3.84931681,2660.4,2660.0,4.58389]
["bitfinex","ETHUSD",1727622390659,3.84931681,2660.4,2660.0,0.8245]
["bitfinex","ETHUSD",1727622391236,7.60826681,2660.4,2660.0,0.8245]
["bitfinex","ETHUSD",1727622391539,3.84931681,2660.4,2660.0,0.8245]
["bitfinex","ETHUSD",1727622392432,0.84387681,2660.4,2659.8,0.8245]
["bitfinex","ETHUSD",1727622392632,0.84387681,2660.4,2659.8,4.58418]
["bitfinex","ETHUSD",1727622392633,3.75918,2660.2,2659.8,4.58418]
["bitfinex","ETHUSD",1727622392833,3.75898,2660.3,2659.8,4.58418]
["bitfinex","ETHUSD",1727622393043,0.08646951,2660.1,2659.8,4.58418]
["bitfinex","ETHUSD",1727622393247,0.0864864,2660.2,2659.8,5.418578]
["bitfinex","ETHUSD",1727622393547,7.51786,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1727622393742,0.0865033,2660.3,2659.9,3.75952]
["bitfinex","ETHUSD",1727622394067,3.8455033,2660.3,2659.8,5.418538]
["bitfinex","ETHUSD",1727622394479,0.0865033,2660.3,2659.8,5.418538]
["bitfinex","ETHUSD",1727622394975,3.8455533,2660.3,2659.8,1.658898]
["bitfinex","ETHUSD",1727622395287,3.75913,2660.2,2659.8,1.658898]
["bitfinex","ETHUSD",1727622395633,0.08642927,2660.1,2659.8,1.658898]
["bitfinex","ETHUSD",1727622396238,3.75904,2660.3,2659.8,1.658898]
["bitfinex","ETHUSD",1727622396440,0.08641237,2660.0,2659.8,1.658898]
["bitfinex","ETHUSD",1727622396636,3.75914,2660.2,2659.8,0.8245]
["bitfinex","ETHUSD",1727622397167,0.08642927,2660.1,2659.8,4.58417]
["bitfinex","ETHUSD",1727622397379,7.51786,2660.4,2659.8,4.58417]
["bitfinex","ETHUSD",1727622397543,0.08646307,2660.3,2659.8,4.58417]
["bitfinex","ETHUSD",1727622397751,0.08646307,2660.3,2659.8,5.4971493]
["bitfinex","ETHUSD",1727622398201,1.94290212,2660.2,2659.6,0.7865]
["bitfinex","ETHUSD",1727622398344,0.07541266,2660.1,2659.6,0.7865]
["bitfinex","ETHUSD",1727622398548,3.75989,2659.7,2659.4,0.7865]
["bitfinex","ETHUSD",1727622398858,0.0861972,2659.6,2659.4,0.7865]
["bitfinex","ETHUSD",1727622399250,0.0861972,2659.6,2659.2,0.7865]
["bitfinex","ETHUSD",1727622399455,3.8462372,2659.6,2659.2,0.7865]
["bitfinex","ETHUSD",1727622399965,3.76067,2659.1,2659.0,0.7865]
["bitfinex","ETHUSD",1727622400290,3.76083,2659.0,2658.8,0.7865]
["bitfinex","ETHUSD",1727622400651,0.08578811,2658.9,2658.8,0.7865]
["bitfinex","ETHUSD",1727622401469,3.76081,2659.0,2658.8,0.7865]
["bitfinex","ETHUSD",1727622401642,0.08579575,2658.9,2658.8,0.7865]
["bitfinex","ETHUSD",1727622402290,0.08579575,2658.9,2658.5,5.61829752]
["bitfinex","ETHUSD",1727622402291,0.08579575,2658.9,2658.5,2.64338752]
["bitfinex","ETHUSD",1727622402470,3.84683575,2658.9,2658.5,1.37227671]
["bitfinex","ETHUSD",1727622403076,0.08579575,2658.9,2658.5,1.37227671]
["bitfinex","ETHUSD",1727622403254,3.84676575,2658.9,2658.5,1.37227671]
["bitfinex","ETHUSD",1727622403589,3.84676575,2658.9,2658.5,2.26184638]
["bitfinex","ETHUSD",1727622403953,0.08579575,2658.9,2658.5,2.26184638]
["bitfinex","ETHUSD",1727622404578,3.76081,2659.0,2658.5,2.26184638]
["bitfinex","ETHUSD",1727622404776,0.0849322,2658.9,2658.5,2.26184638]
["bitfinex","ETHUSD",1727622405183,3.8458922,2658.9,2658.5,2.26184638]
["bitfinex","ETHUSD",1727622405370,3.7611,2658.8,2658.6,0.60233664]
["bitfinex","ETHUSD",1727622405569,0.08489837,2658.7,2658.5,1.37227671]
["bitfinex","ETHUSD",1727622405777,3.7611,2658.8,2658.5,1.37227671]
["bitfinex","ETHUSD",1727622406058,0.08489837,2658.7,2658.5,2.127096]
["bitfinex","ETHUSD",1727622406589,3.76097,2658.9,2658.5,2.127096]
["bitfinex","ETHUSD",1727622406755,0.08498367,2658.8,2658.5,2.127096]
["bitfinex","ETHUSD",1727622406952,0.08498367,2658.8,2658.5,1.54131929]
["bitfinex","ETHUSD",1727622407996,3.84607367,2658.8,2658.5,1.54131929]
["bitfinex","ETHUSD",1727622408158,3.84607367,2658.8,2658.5,0.7865]
["bitfinex","ETHUSD",1727622409994,3.84607367,2658.8,2658.3,0.7865]
["bitfinex","ETHUSD",1727622409995,3.76139,2658.6,2658.3,0.7865]
["bitfinex","ETHUSD",1727622410200,0.08494476,2658.5,2658.3,0.7865]
["bitfinex","ETHUSD",1727622410508,3.84655476,2658.5,2658.3,0.7865]
["bitfinex","ETHUSD",1727622411264,0.08494476,2658.5,2658.3,0.7865]
["bitfinex","ETHUSD",1727622411464,0.08494476,2658.5,2658.3,1.241357]
["bitfinex","ETHUSD",1727622414915,0.08494476,2658.5,2658.3,3.65555323]
["bitfinex","ETHUSD",1727622415123,0.08494476,2658.5,2658.4,4.64226612]
["bitfinex","ETHUSD",1727622415288,3.76099,2658.9,2658.4,4.64226612]
["bitfinex","ETHUSD",1727622415487,0.08467167,2658.5,2658.4,4.64226612]
["bitfinex","ETHUSD",1727622415727,4.521,2659.1,2658.5,3.76144]
["bitfinex","ETHUSD",1727622415728,3.7607,2659.1,2658.5,3.76144]
["bitfinex","ETHUSD",1727622415909,7.52097,2659.3,2658.7,3.7612]
["bitfinex","ETHUSD",1727622416216,3.76045,2659.3,2658.8,4.576]
["bitfinex","ETHUSD",1727622416507,7.52093,2659.3,2658.9,0.83372]
["bitfinex","ETHUSD",1727622416671,3.76064,2659.2,2658.8,0.815]
["bitfinex","ETHUSD",1727622416868,3.76064,2659.2,2658.9,0.757622]
["bitfinex","ETHUSD",1727622417887,3.76045,2659.3,2658.9,0.757622]
["bitfinex","ETHUSD",1727622418108,3.76024,2659.4,2658.9,0.757622]
["bitfinex","ETHUSD",1727622418311,3.76024,2659.4,2659.0,0.815]
["bitfinex","ETHUSD",1727622418614,3.76011,2659.5,2659.1,0.5333482]
["bitfinex","ETHUSD",1727622419183,7.52034,2659.5,2659.1,0.5333482]
["bitfinex","ETHUSD",1727622419600,3.76011,2659.5,2659.1,0.5333482]
["bitfinex","ETHUSD",1727622419908,3.76027,2659.4,2659.1,0.5333482]
["bitfinex","ETHUSD",1727622420699,7.3,2659.8,2659.2,0.51091382]
["bitfinex","ETHUSD",1727622420700,0.7603,2659.8,2659.2,0.51091382]
["bitfinex","ETHUSD",1727622420887,3.76004,2659.6,2659.2,0.51091382]
["bitfinex","ETHUSD",1727622421082,3.75993,2659.7,2659.2,0.51091382]
["bitfinex","ETHUSD",1727622421415,0.08516204,2659.6,2659.3,0.815]
["bitfinex","ETHUSD",1727622421788,0.08516204,2659.6,2659.3,1.62364838]
["bitfinex","ETHUSD",1727622422920,0.08516204,2659.6,2658.9,1.572622]
["bitfinex","ETHUSD",1727622422921,3.76046,2659.3,2658.9,1.572622]
["bitfinex","ETHUSD",1727622423083,3.76046,2659.3,2658.9,0.815]
["bitfinex","ETHUSD",1727622423279,3.76076,2659.1,2658.9,0.815]
["bitfinex","ETHUSD",1727622423629,0.08516355,2659.0,2658.5,0.815]
["bitfinex","ETHUSD",1727622423921,3.76103,2658.9,2658.5,1.23466828]
["bitfinex","ETHUSD",1727622424419,0.08512972,2658.8,2658.5,0.815]
["bitfinex","ETHUSD",1727622426232,0.08512972,2658.8,2658.5,4.57651]
["bitfinex","ETHUSD",1727622426513,0.08512972,2658.8,2658.5,0.815]
["bitfinex","ETHUSD",1727622426718,0.7603,2658.9,2658.4,0.815]
["bitfinex","ETHUSD",1727622426921,0.08484428,2658.7,2658.4,0.815]
["bitfinex","ETHUSD",1727622427120,0.08486119,2658.8,2658.4,5.334325]
["bitfinex","ETHUSD",1727622427325,8.2824,2658.9,2658.4,5.334325]
["bitfinex","ETHUSD",1727622427524,0.08484875,2658.7,2658.4,5.334325]
["bitfinex","ETHUSD",1727622427726,3.84596566,2658.8,2658.5,0.8334325]
["bitfinex","ETHUSD",1727622427911,0.08483183,2658.6,2658.5,0.8334325]
["bitfinex","ETHUSD",1727622428225,3.76077,2659.1,2658.5,0.8334325]
["bitfinex","ETHUSD",1727622428226,3.76077,2659.1,2658.6,4.57631]
["bitfinex","ETHUSD",1727622428399,3.76077,2659.1,2658.6,5.19308575]
["bitfinex","ETHUSD",1727622429216,3.76077,2659.1,2658.6,1.43177575]
["bitfinex","ETHUSD",1727622429924,3.76077,2659.1,2658.6,5.19313575]
["bitfinex","ETHUSD",1727622430123,3.76088,2659.0,2658.6,1.43177575]
["bitfinex","ETHUSD",1727622430887,3.76077,2659.1,2658.6,1.43177575]
["bitfinex","ETHUSD",1727622431128,3.76077,2659.1,2658.6,4.57637]
["bitfinex","ETHUSD",1727622432339,3.76082,2659.0,2658.6,0.815]
["bitfinex","ETHUSD",1727622432486,3.76111,2658.8,2658.6,0.815]
["bitfinex","ETHUSD",1727622433285,3.76111,2658.8,2658.4,0.757]
["bitfinex","ETHUSD",1727622433686,3.76131,2658.7,2658.4,1.508884]
["bitfinex","ETHUSD",1727622433920,3.7611,2658.8,2658.4,1.508884]
["bitfinex","ETHUSD",1727622434908,3.76097,2658.9,2658.4,5.270464]
["bitfinex","ETHUSD",1727622436311,3.76097,2658.9,2658.5,0.5270464]
["bitfinex","ETHUSD",1727622436635,0.08483881,2658.8,2658.5,0.5270464]
["bitfinex","ETHUSD",1727622437399,3.76069,2659.1,2658.6,3.76131]
["bitfinex","ETHUSD",1727622437761,3.76063,2659.2,2658.7,0.757]
["bitfinex","ETHUSD",1727622437762,3.84569606,2659.0,2658.7,0.757]
["bitfinex","ETHUSD",1727622438234,0.08488606,2659.0,2658.7,0.757]
["bitfinex","ETHUSD",1727622438601,3.76074,2659.1,2658.7,0.757]
["bitfinex","ETHUSD",1727622438953,0.08489949,2659.0,2658.7,0.757]
["bitfinex","ETHUSD",1727622442351,0.08489949,2659.0,2658.7,1.37369551]
["bitfinex","ETHUSD",1727622442555,0.08489949,2659.0,2658.8,3.76102]
["bitfinex","ETHUSD",1727622442858,11.06033,2659.4,2658.9,3.76095]
["bitfinex","ETHUSD",1727622443650,14.8207,2659.4,2658.8,3.76102]
["bitfinex","ETHUSD",1727622443954,7.5207,2659.4,2658.8,7.52204]
["bitfinex","ETHUSD",1727622444125,7.5207,2659.4,2658.8,8.58911522]
["bitfinex","ETHUSD",1727622444453,7.5207,2659.4,2658.8,4.82809522]
["bitfinex","ETHUSD",1727622444957,3.76042,2659.3,2658.8,8.58910522]
["bitfinex","ETHUSD",1727622445160,3.7606,2659.2,2658.8,1.06707522]
["bitfinex","ETHUSD",1727622445455,3.76047,2659.3,2658.7,0.757]
["bitfinex","ETHUSD",1727622445746,3.76047,2659.3,2658.8,0.81472518]
["bitfinex","ETHUSD",1727622445919,3.76047,2659.3,2658.7,0.757]
["bitfinex","ETHUSD",1727622446127,3.7607,2659.1,2658.7,0.757]
["bitfinex","ETHUSD",1727622446336,4.56659,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1727622446646,4.56659,2659.3,2658.7,4.51816]
["bitfinex","ETHUSD",1727622446647,3.76054,2659.2,2658.7,4.51816]
["bitfinex","ETHUSD",1727622446852,3.76054,2659.2,2658.7,5.3935892]
["bitfinex","ETHUSD",1727622447459,0.8062,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1727622447757,4.56659,2659.3,2658.8,3.76096]
["bitfinex","ETHUSD",1727622448058,4.56659,2659.3,2658.8,3.96920682]
["bitfinex","ETHUSD",1727622448263,13.43596502,2659.8,2659.1,0.757]
["bitfinex","ETHUSD",1727622448413,3.75977,2659.8,2659.4,0.757]
["bitfinex","ETHUSD",1727622449712,4.56569,2660.0,2659.4,0.757]
["bitfinex","ETHUSD",1727622450122,3.75963,2659.9,2659.4,0.757]
["bitfinex","ETHUSD",1727622450815,4.56569,2660.0,2659.4,0.757]
["bitfinex","ETHUSD",1727622451025,3.75969,2659.8,2659.4,0.757]
["bitfinex","ETHUSD",1727622451447,0.07937372,2659.7,2659.4,0.757]
["bitfinex","ETHUSD",1727622451959,3.75969,2659.8,2659.4,0.757]
["bitfinex","ETHUSD",1727622452122,0.07945526,2659.6,2659.4,0.757]
["bitfinex","ETHUSD",1727622452319,3.75969,2659.8,2659.4,0.757]
["bitfinex","ETHUSD",1727622452547,0.07943835,2659.5,2659.4,0.757]
["bitfinex","ETHUSD",1727622452720,3.75969,2659.8,2659.4,1.208727]
["bitfinex","ETHUSD",1727622453059,3.75969,2659.8,2659.4,0.757]
["bitfinex","ETHUSD",1727622453216,0.07947216,2659.7,2659.4,0.757]
["bitfinex","ETHUSD",1727622453415,3.75969,2659.8,2659.4,0.757]
["bitfinex","ETHUSD",1727622453669,0.07947216,2659.7,2659.4,0.757]
["bitfinex","ETHUSD",1727622454003,3.75969,2659.8,2659.4,0.757]
["bitfinex","ETHUSD",1727622454176,0.07947216,2659.7,2659.4,0.757]
["bitfinex","ETHUSD",1727622454380,3.75969,2659.8,2659.4,0.757]
["bitfinex","ETHUSD",1727622454808,0.07947216,2659.7,2659.4,0.757]
["bitfinex","ETHUSD",1727622455101,3.75969,2659.8,2659.4,0.757]
["bitfinex","ETHUSD",1727622455400,0.07945841,2659.6,2659.4,0.757]
["bitfinex","ETHUSD",1727622455607,3.75969,2659.8,2659.4,1.208727]
["bitfinex","ETHUSD",1727622455801,0.07944601,2659.5,2659.4,4.968967]
["bitfinex","ETHUSD",1727622456005,0.07944601,2659.5,2659.4,4.51724]
["bitfinex","ETHUSD",1727622456370,3.75968,2659.8,2659.4,0.757]
["bitfinex","ETHUSD",1727622456594,0.07944601,2659.5,2659.2,4.56981]
["bitfinex","ETHUSD",1727622456907,3.75968,2659.8,2659.2,4.56981]
["bitfinex","ETHUSD",1727622456908,0.0794291,2659.4,2659.2,4.56981]
["bitfinex","ETHUSD",1727622457081,3.75998,2659.6,2659.2,0.8094]
["bitfinex","ETHUSD",1727622457268,0.07937193,2659.3,2659.2,1.07448062]
["bitfinex","ETHUSD",1727622457473,4.57808,2659.6,2659.1,3.76063]
["bitfinex","ETHUSD",1727622457717,0.07937193,2659.3,2659.1,3.76063]
["bitfinex","ETHUSD",1727622457890,4.57808,2659.6,2659.1,3.76063]
["bitfinex","ETHUSD",1727622458074,0.07935503,2659.2,2659.1,3.76063]
["bitfinex","ETHUSD",1727622458396,0.8181,2659.6,2659.2,3.76051]
["bitfinex","ETHUSD",1727622460018,0.8181,2659.6,2659.2,7.52091]
["bitfinex","ETHUSD",1727622460204,0.8181,2659.6,2659.3,3.76035]
["bitfinex","ETHUSD",1727622460508,0.8181,2659.6,2659.2,3.7604]
["bitfinex","ETHUSD",1727622460711,0.8181,2659.6,2659.2,7.52083]
["bitfinex","ETHUSD",1727622460874,0.8181,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1727622462319,0.07541266,2659.5,2659.0,4.57012]
["bitfinex","ETHUSD",1727622462517,4.57807,2659.6,2659.1,3.76056]
["bitfinex","ETHUSD",1727622462812,8.33812,2659.6,2659.1,3.76056]
["bitfinex","ETHUSD",1727622463015,3.76011,2659.5,2659.0,3.76072]
["bitfinex","ETHUSD",1727622463174,4.57807,2659.6,2659.0,3.76072]
["bitfinex","ETHUSD",1727622463377,3.76018,2659.5,2659.0,3.76072]
["bitfinex","ETHUSD",1727622464113,4.57807,2659.6,2659.1,3.76064]
["bitfinex","ETHUSD",1727622465722,0.8181,2659.8,2659.3,4.5697]
["bitfinex","ETHUSD",1727622465915,0.8181,2660.0,2659.7,3.75979]
["bitfinex","ETHUSD",1727622466075,8.1181,2660.2,2659.8,3.75967]
["bitfinex","ETHUSD",1727622466473,0.07405511,2660.1,2659.8,3.75967]
["bitfinex","ETHUSD",1727622467020,0.07405511,2660.1,2659.7,4.56919]
["bitfinex","ETHUSD",1727622474857,3.83331511,2660.1,2659.7,4.56919]
["bitfinex","ETHUSD",1727622476721,0.07405511,2660.1,2659.7,4.56919]
["bitfinex","ETHUSD",1727622477148,0.07405511,2660.1,2659.7,4.56911]
["bitfinex","ETHUSD",1727622477318,0.07405511,2660.1,2659.7,8.32885]
["bitfinex","ETHUSD",1727622477655,0.07405511,2660.1,2659.8,3.75966]
["bitfinex","ETHUSD",1727622478363,0.07405511,2660.1,2659.8,3.7596]
["bitfinex","ETHUSD",1727622479360,0.07405511,2660.1,2659.7,0.8094]
["bitfinex","ETHUSD",1727622479661,0.07405511,2660.1,2659.8,3.75967]
["bitfinex","ETHUSD",1727622480548,0.07405511,2660.1,2659.7,4.56921]
["bitfinex","ETHUSD",1727622481272,0.07405511,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727622481559,0.07405511,2660.1,2660.0,4.53749]
["bitfinex","ETHUSD",1727622481734,8.0978,2660.6,2660.1,3.75922]
["bitfinex","ETHUSD",1727622481922,11.85636,2660.6,2660.1,3.75922]
["bitfinex","ETHUSD",1727622482119,15.615,2660.6,2660.1,3.75922]
["bitfinex","ETHUSD",1727622482620,0.7978,2660.6,2660.2,3.75904]
["bitfinex","ETHUSD",1727622482822,0.7978,2660.6,2660.4,3.75872]
["bitfinex","ETHUSD",1727622483466,0.7978,2660.8,2660.4,3.75872]
["bitfinex","ETHUSD",1727622483702,4.55606,2660.8,2660.4,3.75872]
["bitfinex","ETHUSD",1727622483818,0.7978,2660.8,2660.4,4.53682]
["bitfinex","ETHUSD",1727622484017,3.75807,2661.0,2660.4,4.53682]
["bitfinex","ETHUSD",1727622484247,4.55587,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1727622484963,0.7978,2661.0,2660.6,3.75853]
["bitfinex","ETHUSD",1727622485150,0.7978,2661.0,2660.4,8.29554]
["bitfinex","ETHUSD",1727622485359,0.7978,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1727622486736,0.7978,2661.0,2660.6,3.75854]
["bitfinex","ETHUSD",1727622488372,4.55582,2661.0,2660.4,5.23171369]
["bitfinex","ETHUSD",1727622488740,8.31391,2661.0,2660.4,5.23171369]
["bitfinex","ETHUSD",1727622488936,8.31391,2661.0,2660.5,0.76440306]
["bitfinex","ETHUSD",1727622489476,3.75813,2660.9,2660.5,0.76440306]
["bitfinex","ETHUSD",1727622490577,0.7978,2661.0,2660.5,4.52308306]
["bitfinex","ETHUSD",1727622490737,0.7978,2661.0,2660.5,0.76440306]
["bitfinex","ETHUSD",1727622490940,4.55589,2661.0,2660.5,0.76440306]
["bitfinex","ETHUSD",1727622492580,4.5558,2661.0,2660.5,4.52299306]
["bitfinex","ETHUSD",1727622492885,4.5558,2661.0,2660.6,0.64138467]
["bitfinex","ETHUSD",1727622493279,0.7978,2661.0,2660.6,0.64138467]
["bitfinex","ETHUSD",1727622493648,3.75813,2660.9,2660.6,0.64138467]
["bitfinex","ETHUSD",1727622493858,3.75813,2660.9,2660.4,5.64944365]
["bitfinex","ETHUSD",1727622494056,3.75813,2660.9,2660.4,0.7781]
["bitfinex","ETHUSD",1727622494272,4.52913,2660.6,2660.1,0.8101]
["bitfinex","ETHUSD",1727622495277,0.7705,2660.6,2660.1,0.8101]
["bitfinex","ETHUSD",1727622495451,4.52913,2660.6,2660.1,4.56934]
["bitfinex","ETHUSD",1727622495656,8.28777,2660.6,2660.1,4.56934]
["bitfinex","ETHUSD",1727622495985,4.52913,2660.6,2660.1,4.56934]
["bitfinex","ETHUSD",1727622496592,0.07527345,2660.5,2660.3,3.75897]
["bitfinex","ETHUSD",1727622496942,4.52885,2660.8,2660.2,4.87174365]
["bitfinex","ETHUSD",1727622497194,0.07510903,2660.4,2660.3,0.56819837]
["bitfinex","ETHUSD",1727622497351,4.52885,2660.8,2660.2,4.87174365]
["bitfinex","ETHUSD",1727622497550,0.07510903,2660.4,2660.2,3.7591]
["bitfinex","ETHUSD",1727622497756,4.52885,2660.8,2660.2,3.7591]
["bitfinex","ETHUSD",1727622497982,0.07509214,2660.3,2660.2,3.7591]
["bitfinex","ETHUSD",1727622498146,3.75855,2660.6,2660.2,0.832844]
["bitfinex","ETHUSD",1727622498346,0.07509214,2660.3,2660.1,4.56934]
["bitfinex","ETHUSD",1727622498666,0.7705,2660.5,2660.2,3.75902]
["bitfinex","ETHUSD",1727622498865,3.75836,2660.8,2660.2,3.75902]
["bitfinex","ETHUSD",1727622498866,3.75848,2660.7,2660.2,3.75902]
["bitfinex","ETHUSD",1727622499065,4.52898,2660.7,2660.2,4.56912]
["bitfinex","ETHUSD",1727622499686,4.52868,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1727622499981,4.52863,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1727622500452,4.52863,2660.9,2660.2,9.160951]
["bitfinex","ETHUSD",1727622500790,3.75829,2660.8,2660.3,3.75895]
["bitfinex","ETHUSD",1727622500979,3.75829,2660.8,2660.2,9.160971]
["bitfinex","ETHUSD",1727622501343,7.51667,2660.8,2660.2,5.401931]
["bitfinex","ETHUSD",1727622501749,3.75829,2660.8,2660.3,3.7589]
["bitfinex","ETHUSD",1727622502277,3.75829,2660.8,2660.3,4.6749831]
["bitfinex","ETHUSD",1727622503555,0.7705,2660.9,2660.3,4.6749831]
["bitfinex","ETHUSD",1727622503763,0.7705,2660.9,2660.5,3.75869]
["bitfinex","ETHUSD",1727622504271,4.52862,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1727622505202,3.75828,2660.8,2660.3,3.75897]
["bitfinex","ETHUSD",1727622505361,3.75828,2660.8,2660.3,4.215877]
["bitfinex","ETHUSD",1727622505566,3.75828,2660.8,2660.3,4.215777]
["bitfinex","ETHUSD",1727622505778,0.7705,2660.9,2660.3,7.974667]
["bitfinex","ETHUSD",1727622505984,4.52872,2660.9,2660.4,3.75877]
["bitfinex","ETHUSD",1727622506227,4.52872,2660.9,2660.4,4.2613477]
["bitfinex","ETHUSD",1727622507591,3.75828,2660.8,2660.4,0.5025777]
["bitfinex","ETHUSD",1727622508965,4.52862,2660.9,2660.4,0.5025777]
["bitfinex","ETHUSD",1727622509163,4.52862,2660.9,2660.4,4.2613877]
["bitfinex","ETHUSD",1727622509394,4.52862,2660.9,2660.5,0.80202777]
["bitfinex","ETHUSD",1727622509562,0.7705,2660.9,2660.5,4.56069777]
["bitfinex","ETHUSD",1727622510735,4.52864,2660.9,2660.5,4.56069777]
["bitfinex","ETHUSD",1727622511027,0.7705,2660.9,2660.5,4.56069777]
["bitfinex","ETHUSD",1727622511188,3.75799,2661.0,2660.6,1.33832755]
["bitfinex","ETHUSD",1727622511389,0.07536698,2660.8,2660.6,1.33832755]
["bitfinex","ETHUSD",1727622511600,3.75799,2661.0,2660.6,1.33832755]
["bitfinex","ETHUSD",1727622511799,0.07535009,2660.7,2660.6,5.09687755]
["bitfinex","ETHUSD",1727622512134,11.87619,2661.4,2660.9,3.75802]
["bitfinex","ETHUSD",1727622512290,11.87619,2661.4,2661.0,0.375802]
["bitfinex","ETHUSD",1727622512291,0.8187,2661.4,2661.0,0.375802]
["bitfinex","ETHUSD",1727622512631,4.57587,2661.6,2661.1,2.41113349]
["bitfinex","ETHUSD",1727622512832,8.33311,2661.6,2661.1,3.75775]
["bitfinex","ETHUSD",1727622513031,4.57589,2661.6,2661.1,3.75784]
["bitfinex","ETHUSD",1727622513330,3.7573,2661.5,2661.0,4.58996]
["bitfinex","ETHUSD",1727622513491,3.7573,2661.5,2661.0,5.29007635]
["bitfinex","ETHUSD",1727622514412,3.7573,2661.5,2661.0,5.29008635]
["bitfinex","ETHUSD",1727622514826,4.57585,2661.6,2661.0,5.29002635]
["bitfinex","ETHUSD",1727622515027,0.8187,2661.6,2661.2,3.75768]
["bitfinex","ETHUSD",1727622515293,4.57584,2661.6,2661.1,7.52787598]
["bitfinex","ETHUSD",1727622515487,4.57584,2661.6,2661.2,1.2117796]
["bitfinex","ETHUSD",1727622516531,0.8187,2661.6,2661.2,1.2117796]
["bitfinex","ETHUSD",1727622516742,8.31531,2661.8,2661.4,2.41113349]
["bitfinex","ETHUSD",1727622516888,4.55836,2661.8,2661.5,0.61685935]
["bitfinex","ETHUSD",1727622517227,4.55836,2661.8,2661.2,1.2117796]
["bitfinex","ETHUSD",1727622517386,3.75713,2661.6,2661.2,1.2117796]
["bitfinex","ETHUSD",1727622517787,4.55836,2661.8,2661.2,4.9693896]
["bitfinex","ETHUSD",1727622517990,4.55836,2661.8,2661.3,5.01098296]
["bitfinex","ETHUSD",1727622519196,4.55836,2661.8,2661.3,1.25346296]
["bitfinex","ETHUSD",1727622520697,3.75721,2661.6,2661.3,1.25346296]
["bitfinex","ETHUSD",1727622524144,7.51382,2661.8,2661.4,0.8075]
["bitfinex","ETHUSD",1727622524437,3.75686,2661.8,2661.5,0.5818483]
["bitfinex","ETHUSD",1727622524936,3.75686,2661.8,2661.3,1.25346296]
["bitfinex","ETHUSD",1727622525142,3.75727,2661.6,2661.3,1.25346296]
["bitfinex","ETHUSD",1727622525736,3.75749,2661.4,2661.0,3.8075]
["bitfinex","ETHUSD",1727622526052,4.55915,2661.3,2660.8,0.8075]
["bitfinex","ETHUSD",1727622526200,3.75784,2661.1,2660.8,1.92633]
["bitfinex","ETHUSD",1727622526403,3.75784,2661.1,2660.8,0.8075]
["bitfinex","ETHUSD",1727622526602,3.8244583,2661.0,2660.8,0.8075]
["bitfinex","ETHUSD",1727622526838,3.8244483,2661.0,2660.6,0.8075]
["bitfinex","ETHUSD",1727622527152,0.0664583,2661.0,2660.8,0.8075]
["bitfinex","ETHUSD",1727622527307,3.75758,2661.3,2660.8,1.98107385]
["bitfinex","ETHUSD",1727622527617,0.06635929,2661.2,2660.9,0.57393838]
["bitfinex","ETHUSD",1727622528016,7.51525,2661.3,2660.9,0.57393838]
["bitfinex","ETHUSD",1727622528316,3.75758,2661.3,2660.9,0.57393838]
["bitfinex","ETHUSD",1727622528506,3.82413929,2661.2,2660.9,0.57393838]
["bitfinex","ETHUSD",1727622531347,3.75786,2661.1,2660.9,0.57393838]
["bitfinex","ETHUSD",1727622531652,3.82409517,2661.1,2660.8,3.21731356]
["bitfinex","ETHUSD",1727622531944,7.58204517,2661.1,2660.8,3.21731356]
["bitfinex","ETHUSD",1727622532135,7.58205517,2661.1,2660.8,0.8075]
["bitfinex","ETHUSD",1727622532454,3.82409517,2661.1,2660.8,0.8075]
["bitfinex","ETHUSD",1727622536280,0.06623517,2661.1,2660.8,3.21731356]
["bitfinex","ETHUSD",1727622536431,0.06623517,2661.1,2660.8,4.21489492]
["bitfinex","ETHUSD",1727622536750,0.06607978,2661.0,2660.8,4.21489492]
["bitfinex","ETHUSD",1727622538057,0.06607978,2661.0,2660.8,1.80508136]
["bitfinex","ETHUSD",1727622538230,0.06607978,2661.0,2660.8,0.8075]
["bitfinex","ETHUSD",1727622542475,3.75821,2660.9,2660.6,3.7918]
["bitfinex","ETHUSD",1727622542769,0.06602813,2660.8,2660.7,6.16821356]
["bitfinex","ETHUSD",1727622542974,3.75743,2661.4,2660.9,3.75801]
["bitfinex","ETHUSD",1727622543129,3.75743,2661.4,2661.0,0.830807]
["bitfinex","ETHUSD",1727622543576,3.7574,2661.5,2661.1,0.7918]
["bitfinex","ETHUSD",1727622543739,11.82359,2661.7,2661.1,6.95944356]
["bitfinex","ETHUSD",1727622543943,11.82359,2661.7,2661.1,8.03117892]
["bitfinex","ETHUSD",1727622544172,3.75725,2661.6,2661.1,8.03117892]
["bitfinex","ETHUSD",1727622544374,3.75727,2661.5,2661.1,8.03117892]
["bitfinex","ETHUSD",1727622546370,3.75727,2661.5,2661.1,4.27334892]
["bitfinex","ETHUSD",1727622546671,3.75727,2661.5,2661.1,3.20161356]
["bitfinex","ETHUSD",1727622548351,7.51465,2661.5,2661.1,3.20161356]
["bitfinex","ETHUSD",1727622548551,3.75727,2661.5,2661.1,3.20161356]
["bitfinex","ETHUSD",1727622548752,3.75746,2661.4,2661.1,0.7918]
["bitfinex","ETHUSD",1727622548966,3.7577,2661.2,2661.1,0.7918]
["bitfinex","ETHUSD",1727622549506,3.7577,2661.2,2660.9,0.7918]
["bitfinex","ETHUSD",1727622549671,3.75759,2661.3,2660.9,2.98549332]
["bitfinex","ETHUSD",1727622550154,7.51529,2661.3,2660.9,2.98549332]
["bitfinex","ETHUSD",1727622550355,3.75785,2661.1,2660.9,2.98549332]
["bitfinex","ETHUSD",1727622550585,3.75785,2661.1,2660.9,0.7918]
["bitfinex","ETHUSD",1727622551192,3.75826,2660.8,2660.6,7.43]
["bitfinex","ETHUSD",1727622551377,3.75828,2660.8,2660.6,7.43]
["bitfinex","ETHUSD",1727622551780,3.7584,2660.7,2660.6,7.43]
["bitfinex","ETHUSD",1727622552097,3.75833,2660.8,2660.4,0.7918]
["bitfinex","ETHUSD",1727622552302,3.75847,2660.7,2660.4,0.7918]
["bitfinex","ETHUSD",1727622553366,3.75833,2660.8,2660.4,0.7918]
["bitfinex","ETHUSD",1727622554287,9.67669502,2661.5,2660.8,3.75826]
["bitfinex","ETHUSD",1727622554599,3.75743,2661.4,2661.1,0.7618]
["bitfinex","ETHUSD",1727622556160,7.51493,2661.4,2661.1,0.7618]
["bitfinex","ETHUSD",1727622556364,0.06370403,2661.3,2661.1,0.7618]
["bitfinex","ETHUSD",1727622556992,3.82129403,2661.3,2661.1,0.7618]
["bitfinex","ETHUSD",1727622557303,0.06370403,2661.3,2661.1,1.07906851]
["bitfinex","ETHUSD",1727622557800,0.06401362,2661.2,2661.1,1.07906851]
["bitfinex","ETHUSD",1727622558003,3.75733,2661.5,2661.1,1.07906851]
["bitfinex","ETHUSD",1727622558207,0.06400913,2661.2,2661.1,1.07906851]
["bitfinex","ETHUSD",1727622558407,3.75713,2661.6,2661.1,4.83690851]
["bitfinex","ETHUSD",1727622558703,7.5144,2661.6,2661.2,0.34899536]
["bitfinex","ETHUSD",1727622558881,3.75713,2661.6,2661.2,0.34899536]
["bitfinex","ETHUSD",1727622559206,3.75729,2661.5,2661.2,0.34899536]
["bitfinex","ETHUSD",1727622561213,3.75742,2661.4,2661.2,0.34899536]
["bitfinex","ETHUSD",1727622561874,3.75756,2661.3,2661.2,0.34899536]
["bitfinex","ETHUSD",1727622562175,3.75756,2661.3,2661.1,0.7618]
["bitfinex","ETHUSD",1727622565426,3.7577,2661.2,2661.1,0.7618]
["bitfinex","ETHUSD",1727622565586,3.7577,2661.2,2660.9,2.03054452]
["bitfinex","ETHUSD",1727622565788,3.7577,2661.2,2661.0,0.47586981]
["bitfinex","ETHUSD",1727622565981,3.75798,2661.0,2660.9,0.7618]
["bitfinex","ETHUSD",1727622566296,3.75798,2661.0,2660.7,2.03083245]
["bitfinex","ETHUSD",1727622566483,3.75798,2661.0,2660.7,0.7618]
["bitfinex","ETHUSD",1727622566686,3.75798,2661.0,2660.7,1.63730508]
["bitfinex","ETHUSD",1727622567017,3.75799,2661.0,2660.7,1.63730508]
["bitfinex","ETHUSD",1727622567231,0.06402566,2660.9,2660.7,1.63730508]
["bitfinex","ETHUSD",1727622567387,3.75799,2661.0,2660.7,1.63730508]
["bitfinex","ETHUSD",1727622567588,0.06400877,2660.8,2660.7,1.63730508]
["bitfinex","ETHUSD",1727622567901,7.51581,2661.1,2660.7,2.48335911]
["bitfinex","ETHUSD",1727622568101,7.51581,2661.1,2660.8,0.46373051]
["bitfinex","ETHUSD",1727622568311,0.06404254,2661.0,2660.8,0.46373051]
["bitfinex","ETHUSD",1727622568840,3.82205254,2661.0,2660.8,0.46373051]
["bitfinex","ETHUSD",1727622569896,3.75812,2660.9,2660.8,0.46373051]
["bitfinex","ETHUSD",1727622570312,0.06394508,2660.9,2660.8,0.46373051]
["bitfinex","ETHUSD",1727622571051,3.82208508,2660.9,2660.7,1.63730508]
["bitfinex","ETHUSD",1727622571547,0.06394508,2660.9,2660.7,1.63730508]
["bitfinex","ETHUSD",1727622572441,0.06394508,2660.9,2660.8,2.4108851]
["bitfinex","ETHUSD",1727622572650,5.32680502,2661.9,2661.2,3.75758]
["bitfinex","ETHUSD",1727622572872,0.39307468,2662.0,2661.6,3.75711]
["bitfinex","ETHUSD",1727622573151,0.39307468,2662.0,2661.4,2.4108851]
["bitfinex","ETHUSD",1727622573152,3.75651,2662.1,2661.7,1.137511]
["bitfinex","ETHUSD",1727622573350,5.32623502,2662.3,2661.7,6.9295951]
["bitfinex","ETHUSD",1727622573514,3.75624,2662.3,2661.7,6.9295951]
["bitfinex","ETHUSD",1727622573894,5.32623502,2662.3,2661.7,6.9295951]
["bitfinex","ETHUSD",1727622574004,3.75624,2662.3,2661.7,6.9295951]
["bitfinex","ETHUSD",1727622574207,3.75637,2662.2,2661.7,0.7618]
["bitfinex","ETHUSD",1727622574415,3.75659,2662.0,2661.7,0.7618]
["bitfinex","ETHUSD",1727622574619,3.75659,2662.0,2661.4,4.57534]
["bitfinex","ETHUSD",1727622574817,3.75659,2662.0,2661.5,1.50184853]
["bitfinex","ETHUSD",1727622575015,4.51067,2662.1,2661.4,4.57534]
["bitfinex","ETHUSD",1727622575235,3.75672,2661.9,2661.4,4.57534]
["bitfinex","ETHUSD",1727622575430,3.75672,2661.9,2661.4,0.818]
["bitfinex","ETHUSD",1727622575646,7.51352,2661.9,2661.4,0.818]
["bitfinex","ETHUSD",1727622576449,3.75694,2661.8,2661.4,0.818]
["bitfinex","ETHUSD",1727622576749,3.75672,2661.9,2661.4,0.818]
["bitfinex","ETHUSD",1727622577117,3.75689,2661.8,2661.4,0.818]
["bitfinex","ETHUSD",1727622578036,3.75701,2661.7,2661.4,0.818]
["bitfinex","ETHUSD",1727622579564,7.51414,2661.7,2661.4,0.818]
["bitfinex","ETHUSD",1727622579772,3.75701,2661.7,2661.4,0.818]
["bitfinex","ETHUSD",1727622579976,3.75707,2661.7,2661.4,0.818]
["bitfinex","ETHUSD",1727622580257,3.75685,2661.9,2661.4,1.44088851]
["bitfinex","ETHUSD",1727622580476,3.75685,2661.9,2661.5,2.4108851]
["bitfinex","ETHUSD",1727622581339,3.75667,2662.0,2661.5,2.4108851]
["bitfinex","ETHUSD",1727622581533,3.75667,2662.0,2661.6,0.76090636]
["bitfinex","ETHUSD",1727622581734,3.75675,2661.9,2661.6,0.76090636]
["bitfinex","ETHUSD",1727622585939,7.51357,2661.9,2661.6,0.76090636]
["bitfinex","ETHUSD",1727622586277,3.75675,2661.9,2661.7,0.31717915]
["bitfinex","ETHUSD",1727622586483,0.05579166,2661.8,2661.7,0.31717915]
["bitfinex","ETHUSD",1727622587065,3.81264166,2661.8,2661.7,0.31717915]
["bitfinex","ETHUSD",1727622587253,3.81264166,2661.8,2661.5,2.4108851]
["bitfinex","ETHUSD",1727622591066,3.75706,2661.7,2661.5,2.4108851]
["bitfinex","ETHUSD",1727622591443,0.05579828,2661.6,2661.5,2.4108851]
["bitfinex","ETHUSD",1727622593672,3.81292828,2661.6,2661.4,1.44088851]
["bitfinex","ETHUSD",1727622593869,3.75756,2661.3,2661.2,0.8007]
["bitfinex","ETHUSD",1727622594181,3.81345694,2661.3,2661.0,3.8007]
["bitfinex","ETHUSD",1727622594392,3.7577,2661.2,2661.1,1.12307]
["bitfinex","ETHUSD",1727622594572,3.75784,2661.1,2660.8,3.8007]
["bitfinex","ETHUSD",1727622594773,0.05574628,2661.0,2660.9,0.99699851]
["bitfinex","ETHUSD",1727622595215,3.75807,2661.0,2660.8,0.8007]
["bitfinex","ETHUSD",1727622595511,0.05563973,2660.9,2660.8,0.8007]
["bitfinex","ETHUSD",1727622597505,7.51563,2661.2,2660.8,0.8007]
["bitfinex","ETHUSD",1727622597674,0.05557246,2660.9,2660.8,0.8007]
["bitfinex","ETHUSD",1727622597872,7.51563,2661.2,2660.8,1.79770951]
["bitfinex","ETHUSD",1727622598396,0.05560623,2661.1,2660.8,1.79770951]
["bitfinex","ETHUSD",1727622600290,0.05560623,2661.1,2661.0,0.8007]
["bitfinex","ETHUSD",1727622600482,0.05560623,2661.1,2661.0,4.55868]
["bitfinex","ETHUSD",1727622600675,4.52139,2661.7,2661.1,3.75783]
["bitfinex","ETHUSD",1727622600676,3.75714,2661.6,2661.1,3.75783]
["bitfinex","ETHUSD",1727622600879,3.75714,2661.6,2661.2,2.4108851]
["bitfinex","ETHUSD",1727622601076,4.52094,2662.0,2661.5,6.1680951]
["bitfinex","ETHUSD",1727622601288,4.52094,2662.0,2661.5,2.4108851]
["bitfinex","ETHUSD",1727622601289,3.75694,2661.8,2661.5,2.4108851]
["bitfinex","ETHUSD",1727622601595,3.75721,2661.6,2661.3,0.8007]
["bitfinex","ETHUSD",1727622601782,3.75721,2661.6,2661.3,1.75975742]
["bitfinex","ETHUSD",1727622601987,0.05361944,2661.5,2661.3,1.75975742]
["bitfinex","ETHUSD",1727622602180,0.05361944,2661.5,2661.3,0.95905742]
["bitfinex","ETHUSD",1727622602408,3.75742,2661.4,2661.0,0.8007]
["bitfinex","ETHUSD",1727622602715,3.81102256,2661.4,2661.0,3.8007]
["bitfinex","ETHUSD",1727622603014,3.81102256,2661.4,2661.1,0.99696351]
["bitfinex","ETHUSD",1727622603423,3.75757,2661.3,2661.1,0.99696351]
["bitfinex","ETHUSD",1727622603725,3.75772,2661.2,2660.8,5.07530718]
["bitfinex","ETHUSD",1727622603979,0.05358568,2661.3,2660.8,5.07530718]
["bitfinex","ETHUSD",1727622604131,0.05364612,2661.1,2660.9,1.20304953]
["bitfinex","ETHUSD",1727622604432,3.75778,2661.2,2660.9,1.20304953]
["bitfinex","ETHUSD",1727622604640,0.05362923,2661.0,2660.6,0.8007]
["bitfinex","ETHUSD",1727622604925,3.75798,2661.0,2660.6,5.40916477]
["bitfinex","ETHUSD",1727622605129,3.75798,2661.0,2660.7,1.65249621]
["bitfinex","ETHUSD",1727622605306,0.05354508,2660.9,2660.7,1.65249621]
["bitfinex","ETHUSD",1727622605627,3.75798,2661.0,2660.7,1.65249621]
["bitfinex","ETHUSD",1727622605813,0.05352819,2660.8,2660.7,1.65249621]
["bitfinex","ETHUSD",1727622606017,3.75798,2661.0,2660.7,1.65249621]
["bitfinex","ETHUSD",1727622606329,0.05352819,2660.8,2660.6,8.31768]
["bitfinex","ETHUSD",1727622606627,3.75787,2661.1,2660.6,4.55915]
["bitfinex","ETHUSD",1727622606930,3.75787,2661.1,2660.7,1.07285651]
["bitfinex","ETHUSD",1727622607487,3.758,2661.0,2660.7,1.07285651]
["bitfinex","ETHUSD",1727622607713,7.51609,2661.0,2660.6,0.8007]
["bitfinex","ETHUSD",1727622607915,3.75823,2660.9,2660.4,4.55943]
["bitfinex","ETHUSD",1727622608122,3.75823,2660.9,2660.4,5.01768218]
["bitfinex","ETHUSD",1727622608436,3.75837,2660.8,2660.4,1.25895218]
["bitfinex","ETHUSD",1727622609006,3.75813,2660.9,2660.5,0.35506686]
["bitfinex","ETHUSD",1727622609201,3.75813,2660.9,2660.5,0.57327946]
["bitfinex","ETHUSD",1727622609603,3.75828,2660.8,2660.5,0.57327946]
["bitfinex","ETHUSD",1727622609803,3.75813,2660.9,2660.5,0.57327946]
["bitfinex","ETHUSD",1727622610038,7.51634,2660.9,2660.5,0.57327946]
["bitfinex","ETHUSD",1727622610337,3.75813,2660.9,2660.5,0.57327946]
["bitfinex","ETHUSD",1727622611422,0.7496,2661.0,2660.5,0.2182126]
["bitfinex","ETHUSD",1727622611645,4.50761,2661.0,2660.5,3.9768326]
["bitfinex","ETHUSD",1727622611807,4.50761,2661.0,2660.5,0.2182126]
["bitfinex","ETHUSD",1727622612746,3.75827,2660.8,2660.5,0.2182126]
["bitfinex","ETHUSD",1727622612909,3.75813,2660.9,2660.5,0.2182126]
["bitfinex","ETHUSD",1727622614748,3.75827,2660.8,2660.5,0.2182126]
["bitfinex","ETHUSD",1727622615048,3.75827,2660.8,2660.4,3.66983728]
["bitfinex","ETHUSD",1727622615049,3.75827,2660.8,2660.4,0.8007]
["bitfinex","ETHUSD",1727622615266,8.26578,2661.0,2660.4,6.9703751]
["bitfinex","ETHUSD",1727622615425,0.05156363,2660.7,2660.5,0.69703751]
["bitfinex","ETHUSD",1727622615600,3.75784,2661.2,2660.5,0.69703751]
["bitfinex","ETHUSD",1727622615807,3.75784,2661.1,2660.6,6.9670551]
["bitfinex","ETHUSD",1727622616046,3.75784,2661.1,2660.6,7.65372636]
["bitfinex","ETHUSD",1727622616850,3.75799,2661.0,2660.6,3.89525636]
["bitfinex","ETHUSD",1727622617051,3.75814,2660.9,2660.6,1.48437126]
["bitfinex","ETHUSD",1727622617208,3.80973741,2660.9,2660.6,1.48437126]
["bitfinex","ETHUSD",1727622617408,0.05159741,2660.9,2660.7,0.82430413]
["bitfinex","ETHUSD",1727622617647,7.51578,2661.1,2660.7,0.82430413]
["bitfinex","ETHUSD",1727622617964,0.05143699,2660.8,2660.7,0.82430413]
["bitfinex","ETHUSD",1727622618124,3.75784,2661.1,2660.7,0.82430413]
["bitfinex","ETHUSD",1727622618322,0.05143699,2660.8,2660.7,0.82430413]
["bitfinex","ETHUSD",1727622618521,3.75814,2660.9,2660.7,0.82430413]
["bitfinex","ETHUSD",1727622618721,0.05143699,2660.8,2660.6,1.48437126]
["bitfinex","ETHUSD",1727622620040,3.80972699,2660.8,2660.6,1.48437126]
["bitfinex","ETHUSD",1727622620244,3.80972699,2660.8,2660.4,6.2085851]
["bitfinex","ETHUSD",1727622620454,3.80972699,2660.8,2660.3,3.75889]
["bitfinex","ETHUSD",1727622620455,0.7496,2660.5,2660.0,0.7977]
["bitfinex","ETHUSD",1727622620624,4.50829,2660.5,2660.0,4.55707]
["bitfinex","ETHUSD",1727622620823,0.05129766,2660.4,2660.1,3.75918]
["bitfinex","ETHUSD",1727622621227,3.75857,2660.6,2660.1,3.75918]
["bitfinex","ETHUSD",1727622621430,0.05128077,2660.3,2660.2,0.69677651]
["bitfinex","ETHUSD",1727622621623,3.75857,2660.6,2660.2,0.69677651]
["bitfinex","ETHUSD",1727622621950,0.05128077,2660.3,2660.2,0.69677651]
["bitfinex","ETHUSD",1727622622154,3.75857,2660.6,2660.2,0.69677651]
["bitfinex","ETHUSD",1727622622317,0.05128077,2660.3,2660.2,0.69677651]
["bitfinex","ETHUSD",1727622622650,3.75836,2660.8,2660.3,4.55666]
["bitfinex","ETHUSD",1727622622856,3.75835,2660.8,2660.3,4.55666]
["bitfinex","ETHUSD",1727622623159,0.7496,2660.9,2660.3,4.55666]
["bitfinex","ETHUSD",1727622623160,3.75848,2660.7,2660.3,0.7977]
["bitfinex","ETHUSD",1727622624224,3.75848,2660.7,2660.3,1.49447551]
["bitfinex","ETHUSD",1727622626750,3.75848,2660.7,2660.3,0.69677551]
["bitfinex","ETHUSD",1727622627363,3.75827,2660.8,2660.3,0.69677551]
["bitfinex","ETHUSD",1727622627527,3.75827,2660.8,2660.3,4.45574551]
["bitfinex","ETHUSD",1727622627733,3.75827,2660.8,2660.3,3.75897]
["bitfinex","ETHUSD",1727622630153,4.50744,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1727622630367,4.50744,2661.1,2660.7,0.7977]
["bitfinex","ETHUSD",1727622631427,0.0511926,2661.0,2660.7,0.7977]
["bitfinex","ETHUSD",1727622632055,0.08999171,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727622632276,0.7496,2661.4,2661.0,3.75787]
["bitfinex","ETHUSD",1727622632430,4.89975504,2661.7,2661.1,0.7977]
["bitfinex","ETHUSD",1727622632629,1.14267504,2661.7,2661.3,3.75748]
["bitfinex","ETHUSD",1727622632860,7.3,2661.9,2661.3,3.75748]
["bitfinex","ETHUSD",1727622633052,11.05671,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1727622633737,14.81352,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1727622633927,11.05671,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1727622634524,7.3,2661.9,2661.4,3.75735]
["bitfinex","ETHUSD",1727622635269,7.3,2661.9,2661.5,3.75723]
["bitfinex","ETHUSD",1727622635434,7.3,2661.9,2661.5,4.54223]
["bitfinex","ETHUSD",1727622635634,7.3,2661.9,2661.6,3.75711]
["bitfinex","ETHUSD",1727622635930,0.7496,2662.0,2661.6,4.586996]
["bitfinex","ETHUSD",1727622636139,0.7496,2662.0,2661.6,0.829946]
["bitfinex","ETHUSD",1727622636337,0.7496,2662.0,2661.6,4.587066]
["bitfinex","ETHUSD",1727622637167,3.75652,2662.1,2661.6,4.587066]
["bitfinex","ETHUSD",1727622643081,3.75652,2662.1,2661.6,8.344116]
["bitfinex","ETHUSD",1727622643254,4.50589,2662.2,2661.6,4.586996]
["bitfinex","ETHUSD",1727622643994,4.50589,2662.2,2661.6,8.344046]
["bitfinex","ETHUSD",1727622644479,4.50589,2662.2,2661.6,4.586996]
["bitfinex","ETHUSD",1727622644867,4.50589,2662.2,2661.6,8.344036]
["bitfinex","ETHUSD",1727622645068,3.75657,2662.0,2661.6,0.829946]
["bitfinex","ETHUSD",1727622645277,4.50603,2662.2,2661.6,3.75713]
["bitfinex","ETHUSD",1727622645483,0.7496,2662.0,2661.5,3.75725]
["bitfinex","ETHUSD",1727622645700,4.50625,2662.0,2661.4,3.75728]
["bitfinex","ETHUSD",1727622645869,4.50625,2662.0,2661.1,0.785]
["bitfinex","ETHUSD",1727622645870,0.7496,2661.7,2661.1,0.785]
["bitfinex","ETHUSD",1727622646072,0.7496,2661.7,2661.3,3.75751]
["bitfinex","ETHUSD",1727622646473,0.08211395,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727622646669,0.7496,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1727622646858,0.08192561,2661.6,2661.5,4.54227]
["bitfinex","ETHUSD",1727622647190,0.7496,2661.9,2661.5,4.54227]
["bitfinex","ETHUSD",1727622647353,0.08192561,2661.6,2661.5,0.785]
["bitfinex","ETHUSD",1727622647553,4.50634,2661.9,2661.5,0.785]
["bitfinex","ETHUSD",1727622648072,0.08193403,2661.8,2661.5,0.785]
["bitfinex","ETHUSD",1727622649604,0.4749782,2661.8,2661.3,4.54244]
["bitfinex","ETHUSD",1727622649898,0.4749782,2661.8,2661.3,8.29992]
["bitfinex","ETHUSD",1727622650697,0.4749782,2661.8,2661.3,8.29993]
["bitfinex","ETHUSD",1727622651393,0.4749782,2661.8,2661.3,8.29992]
["bitfinex","ETHUSD",1727622651560,0.4749782,2661.8,2661.3,8.2999]
["bitfinex","ETHUSD",1727622651761,0.4749782,2661.8,2661.4,3.75735]
["bitfinex","ETHUSD",1727622656403,0.4749782,2661.8,2661.5,3.7572]
["bitfinex","ETHUSD",1727622656765,0.4749782,2661.8,2661.7,4.58599]
["bitfinex","ETHUSD",1727622657086,0.08193403,2661.8,2661.7,4.58599]
["bitfinex","ETHUSD",1727622657403,0.7496,2662.1,2661.8,3.75683]
["bitfinex","ETHUSD",1727622659300,4.50575,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1727622660397,8.262,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1727622660778,4.50575,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1727622661400,3.7563,2662.2,2661.7,4.58599]
["bitfinex","ETHUSD",1727622661595,3.83830019,2662.2,2661.8,3.75682]
["bitfinex","ETHUSD",1727622661781,3.83830019,2662.2,2661.7,0.829]
["bitfinex","ETHUSD",1727622661782,3.83830019,2662.2,2661.7,4.58599]
["bitfinex","ETHUSD",1727622662475,3.75652,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1727622662675,3.83850477,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1727622663113,3.83850477,2662.1,2661.6,7.51419]
["bitfinex","ETHUSD",1727622663298,3.83850477,2662.1,2661.6,3.75706]
["bitfinex","ETHUSD",1727622663501,0.08198477,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1727622663710,0.7496,2662.0,2661.7,3.75699]
["bitfinex","ETHUSD",1727622664058,0.7496,2662.0,2661.5,4.58627]
["bitfinex","ETHUSD",1727622664059,4.58838598,2662.0,2661.5,3.75719]
["bitfinex","ETHUSD",1727622664775,4.58838598,2662.0,2661.5,7.51438]
["bitfinex","ETHUSD",1727622665486,4.58838598,2662.0,2661.5,3.75719]
["bitfinex","ETHUSD",1727622665891,4.58838598,2662.0,2661.5,7.5144]
["bitfinex","ETHUSD",1727622666112,4.58838598,2662.0,2661.6,3.75711]
["bitfinex","ETHUSD",1727622667486,0.83181598,2662.0,2661.6,3.75711]
["bitfinex","ETHUSD",1727622667684,0.83181598,2662.0,2661.6,4.132821]
["bitfinex","ETHUSD",1727622667890,0.08221598,2662.0,2661.6,4.132821]
["bitfinex","ETHUSD",1727622668134,0.08221598,2662.0,2661.8,3.75673]
["bitfinex","ETHUSD",1727622668317,0.7496,2662.2,2661.8,3.75673]
["bitfinex","ETHUSD",1727622668521,0.08206549,2662.1,2661.9,3.75671]
["bitfinex","ETHUSD",1727622669035,0.08206549,2662.1,2662.0,4.58557]
["bitfinex","ETHUSD",1727622669392,0.7496,2662.6,2662.2,3.75623]
["bitfinex","ETHUSD",1727622669598,0.7496,2662.6,2662.4,3.75599]
["bitfinex","ETHUSD",1727622669898,0.08216751,2662.5,2662.2,3.75623]
["bitfinex","ETHUSD",1727622670228,0.08216751,2662.5,2662.3,3.75612]
["bitfinex","ETHUSD",1727622670398,0.08216751,2662.5,2662.3,4.507347]
["bitfinex","ETHUSD",1727622670708,0.81502838,2663.1,2662.8,3.75535]
["bitfinex","ETHUSD",1727622670903,0.08245075,2663.0,2662.8,3.75535]
["bitfinex","ETHUSD",1727622671122,0.7496,2663.3,2662.8,3.75535]
["bitfinex","ETHUSD",1727622671292,0.08272812,2663.2,2662.8,3.75535]
["bitfinex","ETHUSD",1727622671490,0.7496,2663.3,2662.6,3.75562]
["bitfinex","ETHUSD",1727622671734,0.08271271,2663.1,2662.6,3.75562]
["bitfinex","ETHUSD",1727622672052,0.7496,2663.3,2662.9,2.4066651]
["bitfinex","ETHUSD",1727622672214,1.27080387,2663.6,2663.1,6.1616551]
["bitfinex","ETHUSD",1727622672543,0.1282815,2663.6,2663.1,6.77775061]
["bitfinex","ETHUSD",1727622672711,0.1282815,2663.6,2663.1,6.1615851]
["bitfinex","ETHUSD",1727622673091,0.1282815,2663.6,2662.9,6.1618351]
["bitfinex","ETHUSD",1727622673092,3.8826115,2663.6,2662.9,6.1618351]
["bitfinex","ETHUSD",1727622673397,3.8826115,2663.6,2663.0,3.75506]
["bitfinex","ETHUSD",1727622674311,3.8826115,2663.6,2662.9,6.86091861]
["bitfinex","ETHUSD",1727622674312,0.1282815,2663.6,2662.9,6.86091861]
["bitfinex","ETHUSD",1727622674513,0.1282815,2663.6,2663.0,3.75513]
["bitfinex","ETHUSD",1727622674930,0.1282815,2663.6,2663.1,3.755]
["bitfinex","ETHUSD",1727622675101,0.1282815,2663.6,2663.2,0.7709]
["bitfinex","ETHUSD",1727622676633,0.0808071,2663.5,2663.2,0.7709]
["bitfinex","ETHUSD",1727622677143,3.8353671,2663.5,2663.0,1.53989186]
["bitfinex","ETHUSD",1727622677514,3.83001266,2663.4,2663.0,1.53989186]
["bitfinex","ETHUSD",1727622677743,0.08080316,2663.3,2663.0,1.53989186]
["bitfinex","ETHUSD",1727622678105,3.75452,2663.5,2663.0,1.53989186]
["bitfinex","ETHUSD",1727622678420,0.08090188,2663.4,2663.0,1.53989186]
["bitfinex","ETHUSD",1727622679649,0.08090188,2663.4,2663.0,0.7709]
["bitfinex","ETHUSD",1727622679836,0.08090188,2663.4,2663.0,4.52605]
["bitfinex","ETHUSD",1727622680229,7.6370015,2663.6,2663.0,4.52605]
["bitfinex","ETHUSD",1727622680421,0.08080233,2663.3,2663.0,4.52605]
["bitfinex","ETHUSD",1727622680747,0.08078692,2663.2,2663.0,4.52605]
["bitfinex","ETHUSD",1727622680924,3.8826215,2663.6,2663.0,8.733745]
["bitfinex","ETHUSD",1727622681120,0.08083313,2663.5,2663.0,8.733685]
["bitfinex","ETHUSD",1727622681325,0.08083313,2663.5,2663.1,1.11403501]
["bitfinex","ETHUSD",1727622682740,3.83530313,2663.5,2663.1,1.11403501]
["bitfinex","ETHUSD",1727622683052,3.83530313,2663.5,2663.0,4.52598]
["bitfinex","ETHUSD",1727622684850,0.08083313,2663.5,2663.0,4.52598]
["bitfinex","ETHUSD",1727622685346,0.08083313,2663.5,2663.1,0.7709]
["bitfinex","ETHUSD",1727622685547,0.08083313,2663.5,2663.2,3.75477]
["bitfinex","ETHUSD",1727622685948,0.08083313,2663.5,2663.1,0.7709]
["bitfinex","ETHUSD",1727622686153,0.83043313,2663.5,2663.1,0.7709]
["bitfinex","ETHUSD",1727622688054,3.75461,2663.4,2663.1,0.7709]
["bitfinex","ETHUSD",1727622688423,0.08082107,2663.3,2663.1,0.7709]
["bitfinex","ETHUSD",1727622688723,3.83563107,2663.3,2663.1,1.223518]
["bitfinex","ETHUSD",1727622688929,3.83563107,2663.3,2662.9,0.7709]
["bitfinex","ETHUSD",1727622690146,0.08082107,2663.3,2662.9,4.5262]
["bitfinex","ETHUSD",1727622690389,0.7496,2663.5,2663.0,0.828152]
["bitfinex","ETHUSD",1727622690671,0.08081013,2663.2,2663.0,0.828152]
["bitfinex","ETHUSD",1727622690876,3.75462,2663.4,2663.0,0.828152]
["bitfinex","ETHUSD",1727622691063,0.08079472,2663.1,2663.0,0.828152]
["bitfinex","ETHUSD",1727622691262,7.50929,2663.4,2663.0,0.828152]
["bitfinex","ETHUSD",1727622691472,0.08079472,2663.1,2663.0,0.828152]
["bitfinex","ETHUSD",1727622691676,3.75462,2663.4,2663.0,0.828152]
["bitfinex","ETHUSD",1727622691981,0.08082553,2663.3,2663.0,0.828152]
["bitfinex","ETHUSD",1727622694779,3.83558553,2663.3,2662.9,0.7709]
["bitfinex","ETHUSD",1727622695074,3.83558553,2663.3,2662.8,3.75537]
["bitfinex","ETHUSD",1727622695278,0.08082553,2663.3,2662.9,3.75528]
["bitfinex","ETHUSD",1727622695490,0.08082553,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1727622695491,3.83563553,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1727622695787,3.83563553,2663.3,2662.8,0.452706]
["bitfinex","ETHUSD",1727622695944,3.83563553,2663.3,2662.9,3.75528]
["bitfinex","ETHUSD",1727622696544,7.59046553,2663.3,2662.8,0.452706]
["bitfinex","ETHUSD",1727622696973,3.75488,2663.2,2662.8,0.452706]
["bitfinex","ETHUSD",1727622697254,3.83593328,2663.1,2662.8,0.452706]
["bitfinex","ETHUSD",1727622697457,3.83593328,2663.1,2662.7,0.7716]
["bitfinex","ETHUSD",1727622697754,4.58553328,2663.1,2662.6,6.75562]
["bitfinex","ETHUSD",1727622698661,3.75516,2663.0,2662.6,3.0]
["bitfinex","ETHUSD",1727622698987,0.08075664,2662.9,2662.7,0.752736]
["bitfinex","ETHUSD",1727622699443,4.50471,2663.1,2662.7,0.752736]
["bitfinex","ETHUSD",1727622699650,0.08074123,2662.8,2662.7,0.752736]
["bitfinex","ETHUSD",1727622699846,4.50471,2663.1,2662.7,0.752736]
["bitfinex","ETHUSD",1727622700087,0.08074123,2662.8,2662.7,0.752736]
["bitfinex","ETHUSD",1727622700289,4.50471,2663.1,2662.7,0.752736]
["bitfinex","ETHUSD",1727622700461,0.08074123,2662.8,2662.7,0.752736]
["bitfinex","ETHUSD",1727622700648,4.50471,2663.1,2662.7,0.752736]
["bitfinex","ETHUSD",1727622700958,4.50471,2663.1,2662.5,3.7716]
["bitfinex","ETHUSD",1727622701166,3.83601204,2663.0,2662.5,7.52745]
["bitfinex","ETHUSD",1727622701390,3.83601204,2663.0,2662.5,8.89646051]
["bitfinex","ETHUSD",1727622702178,3.83601204,2663.0,2662.5,8.89639051]
["bitfinex","ETHUSD",1727622703164,7.59130204,2663.0,2662.5,2.14061051]
["bitfinex","ETHUSD",1727622703352,3.83601204,2663.0,2662.5,2.14061051]
["bitfinex","ETHUSD",1727622703553,3.83601204,2663.0,2662.5,5.89645051]
["bitfinex","ETHUSD",1727622704265,7.59130204,2663.0,2662.5,5.89645051]
["bitfinex","ETHUSD",1727622704444,3.83601204,2663.0,2662.5,5.89645051]
["bitfinex","ETHUSD",1727622704849,3.75552,2662.8,2662.3,4.52761]
["bitfinex","ETHUSD",1727622705075,3.75541,2662.9,2662.4,3.75596]
["bitfinex","ETHUSD",1727622705296,0.08065539,2662.7,2662.4,3.75596]
["bitfinex","ETHUSD",1727622705461,3.8361108,2662.8,2662.3,0.7716]
["bitfinex","ETHUSD",1727622705661,0.08063998,2662.6,2662.3,1.224386]
["bitfinex","ETHUSD",1727622705863,0.08065539,2662.7,2662.3,4.980456]
["bitfinex","ETHUSD",1727622706076,0.08062457,2662.5,2662.3,4.980456]
["bitfinex","ETHUSD",1727622706283,3.75544,2662.8,2662.4,0.98478031]
["bitfinex","ETHUSD",1727622707192,3.75544,2662.8,2662.4,4.74076031]
["bitfinex","ETHUSD",1727622707367,0.7496,2663.1,2662.6,1.11116711]
["bitfinex","ETHUSD",1727622707695,4.50465,2663.1,2662.6,4.86680711]
["bitfinex","ETHUSD",1727622708256,4.50465,2663.1,2662.6,5.80623882]
["bitfinex","ETHUSD",1727622708560,3.75505,2663.1,2662.6,5.80623882]
["bitfinex","ETHUSD",1727622708960,3.75492,2663.2,2662.6,5.80623882]
["bitfinex","ETHUSD",1727622709155,3.75518,2663.0,2662.6,5.80623882]
["bitfinex","ETHUSD",1727622709585,3.75518,2663.0,2662.6,0.93943171]
["bitfinex","ETHUSD",1727622710500,7.51046,2663.0,2662.6,0.93943171]
["bitfinex","ETHUSD",1727622711005,3.75518,2663.0,2662.6,0.93943171]
["bitfinex","ETHUSD",1727622711216,3.75518,2663.0,2662.7,0.55419412]
["bitfinex","ETHUSD",1727622711509,7.51043,2663.0,2662.7,0.55419412]
["bitfinex","ETHUSD",1727622711664,3.75518,2663.0,2662.7,0.55419412]
["bitfinex","ETHUSD",1727622712264,7.51042,2663.0,2662.7,0.55419412]
["bitfinex","ETHUSD",1727622712509,3.75537,2662.9,2662.7,0.55419412]
["bitfinex","ETHUSD",1727622712689,3.75537,2662.9,2662.5,0.84670949]
["bitfinex","ETHUSD",1727622712865,3.75509,2663.1,2662.5,4.52734]
["bitfinex","ETHUSD",1727622713070,7.51024,2663.1,2662.6,0.6934068]
["bitfinex","ETHUSD",1727622713269,7.51022,2663.1,2662.6,0.6934068]
["bitfinex","ETHUSD",1727622713702,3.75509,2663.1,2662.6,4.4491268]
["bitfinex","ETHUSD",1727622713902,3.75509,2663.1,2662.7,0.89764668]
["bitfinex","ETHUSD",1727622714065,7.51019,2663.1,2662.7,0.89764668]
["bitfinex","ETHUSD",1727622714271,3.75509,2663.1,2662.7,0.89764668]
["bitfinex","ETHUSD",1727622714472,4.50444,2663.3,2662.7,0.89764668]
["bitfinex","ETHUSD",1727622714473,3.75495,2663.2,2662.8,0.7973]
["bitfinex","ETHUSD",1727622714674,3.75495,2663.2,2662.9,0.54504567]
["bitfinex","ETHUSD",1727622715066,3.75484,2663.3,2662.9,0.54504567]
["bitfinex","ETHUSD",1727622715266,7.5097,2663.3,2662.9,0.54504567]
["bitfinex","ETHUSD",1727622716404,3.75484,2663.3,2662.9,0.54504567]
["bitfinex","ETHUSD",1727622716647,3.75484,2663.3,2663.0,0.50977757]
["bitfinex","ETHUSD",1727622716911,3.75488,2663.2,2663.0,0.50977757]
["bitfinex","ETHUSD",1727622717426,3.75482,2663.3,2663.0,0.50977757]
["bitfinex","ETHUSD",1727622717715,3.75488,2663.2,2663.0,0.50977757]
["bitfinex","ETHUSD",1727622718068,3.75461,2663.4,2662.8,0.7973]
["bitfinex","ETHUSD",1727622718290,3.75476,2663.3,2662.8,6.95939802]
["bitfinex","ETHUSD",1727622718491,5.45268652,2663.6,2663.0,2.40672802]
["bitfinex","ETHUSD",1727622718694,3.8826915,2663.6,2663.1,4.5523]
["bitfinex","ETHUSD",1727622718909,3.8825915,2663.6,2663.1,4.5523]
["bitfinex","ETHUSD",1727622719125,0.1282815,2663.6,2663.3,0.7973]
["bitfinex","ETHUSD",1727622719598,3.8826215,2663.6,2663.3,0.7973]
["bitfinex","ETHUSD",1727622720386,3.75456,2663.5,2663.3,0.7973]
["bitfinex","ETHUSD",1727622720593,3.75459,2663.4,2663.3,0.7973]
["bitfinex","ETHUSD",1727622720928,3.75459,2663.4,2663.0,3.0]
["bitfinex","ETHUSD",1727622721221,3.75475,2663.3,2663.1,1.16546484]
["bitfinex","ETHUSD",1727622721425,3.7546,2663.4,2663.1,1.16546484]
["bitfinex","ETHUSD",1727622722387,3.75459,2663.4,2663.2,0.45205658]
["bitfinex","ETHUSD",1727622722590,0.08101652,2663.3,2663.2,0.45205658]
["bitfinex","ETHUSD",1727622722787,3.75474,2663.3,2663.1,0.7973]
["bitfinex","ETHUSD",1727622722990,0.08100112,2663.2,2663.1,0.7973]
["bitfinex","ETHUSD",1727622723213,3.7546,2663.4,2663.1,0.7973]
["bitfinex","ETHUSD",1727622723214,3.7546,2663.4,2663.1,1.30453235]
["bitfinex","ETHUSD",1727622723428,0.08097873,2663.2,2663.1,1.30453235]
["bitfinex","ETHUSD",1727622723593,3.7546,2663.4,2663.1,1.30453235]
["bitfinex","ETHUSD",1727622723793,0.08099413,2663.3,2663.1,1.30453235]
["bitfinex","ETHUSD",1727622725326,3.83576413,2663.3,2663.1,1.30453235]
["bitfinex","ETHUSD",1727622725686,3.83576413,2663.3,2662.8,2.95065499]
["bitfinex","ETHUSD",1727622725687,3.75488,2663.2,2662.8,1.81912161]
["bitfinex","ETHUSD",1727622726037,0.08094989,2663.1,2662.9,0.7973]
["bitfinex","ETHUSD",1727622726210,3.75516,2663.0,2662.8,3.54392697]
["bitfinex","ETHUSD",1727622726402,3.75516,2663.0,2662.9,1.1771227]
["bitfinex","ETHUSD",1727622726604,0.08086985,2662.9,2662.8,0.54392697]
["bitfinex","ETHUSD",1727622726931,3.75488,2663.2,2662.8,0.54392697]
["bitfinex","ETHUSD",1727622727091,0.08086985,2662.9,2662.8,0.54392697]
["bitfinex","ETHUSD",1727622727298,3.75502,2663.1,2662.8,0.54392697]
["bitfinex","ETHUSD",1727622727492,3.75502,2663.1,2662.9,0.9372079]
["bitfinex","ETHUSD",1727622727723,0.08088525,2663.0,2662.9,0.9372079]
["bitfinex","ETHUSD",1727622729633,7.50989,2663.2,2662.9,0.9372079]
["bitfinex","ETHUSD",1727622729794,0.08088525,2663.0,2662.9,0.9372079]
["bitfinex","ETHUSD",1727622729996,3.75488,2663.2,2662.9,0.9372079]
["bitfinex","ETHUSD",1727622730326,0.08084689,2663.1,2662.9,0.9372079]
["bitfinex","ETHUSD",1727622731191,3.83587689,2663.1,2662.9,0.9372079]
["bitfinex","ETHUSD",1727622731824,3.75522,2663.0,2662.7,3.7973]
["bitfinex","ETHUSD",1727622732022,3.75522,2663.0,2662.7,0.7973]
["bitfinex","ETHUSD",1727622732194,0.08082505,2662.9,2662.7,0.7973]
["bitfinex","ETHUSD",1727622732394,0.08082505,2662.9,2662.7,4.66366977]
["bitfinex","ETHUSD",1727622732594,3.83612505,2662.9,2662.7,4.66366977]
["bitfinex","ETHUSD",1727622732829,0.08082505,2662.9,2662.7,4.66366977]
["bitfinex","ETHUSD",1727622733032,3.83619505,2662.9,2662.7,4.66366977]
["bitfinex","ETHUSD",1727622733231,3.83619505,2662.9,2662.5,0.7973]
["bitfinex","ETHUSD",1727622735675,3.75546,2662.8,2662.5,0.7973]
["bitfinex","ETHUSD",1727622735960,0.08069123,2662.7,2662.5,0.7973]
["bitfinex","ETHUSD",1727622736129,3.75537,2662.9,2662.5,1.79128402]
["bitfinex","ETHUSD",1727622736327,0.08070664,2662.8,2662.5,1.79128402]
["bitfinex","ETHUSD",1727622736852,0.08070664,2662.8,2662.5,0.7973]
["bitfinex","ETHUSD",1727622737036,0.08070664,2662.8,2662.5,4.55315]
["bitfinex","ETHUSD",1727622737369,3.75523,2663.0,2662.6,1.1106177]
["bitfinex","ETHUSD",1727622737555,0.08072205,2662.9,2662.6,1.1106177]
["bitfinex","ETHUSD",1727622737727,0.08072205,2662.9,2662.6,2.35258847]
["bitfinex","ETHUSD",1727622739073,3.83604205,2662.9,2662.6,2.35258847]
["bitfinex","ETHUSD",1727622740864,0.08072205,2662.9,2662.6,2.35258847]
["bitfinex","ETHUSD",1727622741032,0.08072205,2662.9,2662.8,5.6362577]
["bitfinex","ETHUSD",1727622741228,11.05459,2663.5,2663.0,0.7702]
["bitfinex","ETHUSD",1727622741430,11.05459,2663.5,2663.1,1.1106177]
["bitfinex","ETHUSD",1727622742175,14.80915,2663.5,2663.1,1.1106177]
["bitfinex","ETHUSD",1727622742353,3.75461,2663.4,2663.1,1.1106177]
["bitfinex","ETHUSD",1727622743571,7.3,2663.5,2663.1,1.1106177]
["bitfinex","ETHUSD",1727622743572,11.05446,2663.5,2663.1,1.1106177]
["bitfinex","ETHUSD",1727622743880,7.50902,2663.5,2663.1,1.67421347]
["bitfinex","ETHUSD",1727622744075,7.50904,2663.5,2663.1,1.67421347]
["bitfinex","ETHUSD",1727622744573,0.1282815,2663.6,2663.3,1.1106177]
["bitfinex","ETHUSD",1727622744777,0.1282815,2663.6,2663.5,1.1106177]
["bitfinex","ETHUSD",1727622745470,0.0782815,2663.6,2663.5,1.1106177]
["bitfinex","ETHUSD",1727622747554,0.0782815,2663.6,2663.3,1.1106177]
["bitfinex","ETHUSD",1727622747756,0.0782815,2663.6,2663.3,5.9931867]
["bitfinex","ETHUSD",1727622750381,0.0782815,2663.6,2663.3,2.2384667]
["bitfinex","ETHUSD",1727622751389,0.0807669,2663.5,2663.3,2.2384667]
["bitfinex","ETHUSD",1727622753499,0.0807669,2663.5,2663.3,1.127849]
["bitfinex","ETHUSD",1727622755356,0.0807669,2663.5,2663.2,0.7689]
["bitfinex","ETHUSD",1727622755580,0.8303669,2663.5,2663.1,4.1106177]
["bitfinex","ETHUSD",1727622755767,3.75469,2663.4,2662.9,3.75528]
["bitfinex","ETHUSD",1727622755965,0.08105829,2663.3,2662.9,3.75528]
["bitfinex","ETHUSD",1727622756570,3.83580829,2663.3,2662.9,3.75528]
["bitfinex","ETHUSD",1727622757090,0.08105829,2663.3,2663.0,4.8657077]
["bitfinex","ETHUSD",1727622757297,0.08105829,2663.3,2663.1,0.86209877]
["bitfinex","ETHUSD",1727622757494,0.7496,2663.5,2663.1,0.86209877]
["bitfinex","ETHUSD",1727622757656,0.08094439,2663.2,2663.1,0.86209877]
["bitfinex","ETHUSD",1727622758384,3.7546,2663.4,2663.1,0.86209877]
["bitfinex","ETHUSD",1727622758571,0.08095979,2663.3,2663.1,0.86209877]
["bitfinex","ETHUSD",1727622759397,0.08095979,2663.3,2662.9,3.75521]
["bitfinex","ETHUSD",1727622759604,3.75503,2663.1,2662.8,4.73425647]
["bitfinex","ETHUSD",1727622759889,0.08093598,2663.0,2662.8,3.92005647]
["bitfinex","ETHUSD",1727622760063,0.08093598,2663.0,2662.9,1.62161542]
["bitfinex","ETHUSD",1727622760569,0.08093598,2663.0,2662.7,3.0]
["bitfinex","ETHUSD",1727622760774,0.08093598,2663.0,2662.7,7.8661977]
["bitfinex","ETHUSD",1727622762894,0.08093598,2663.0,2662.9,4.9248177]
["bitfinex","ETHUSD",1727622763098,0.08093598,2663.0,2662.9,8.6801177]
["bitfinex","ETHUSD",1727622763299,3.75466,2663.4,2662.9,8.6801177]
["bitfinex","ETHUSD",1727622763684,0.08092842,2663.3,2662.9,8.6801177]
["bitfinex","ETHUSD",1727622763886,0.08092842,2663.3,2662.9,9.98999048]
["bitfinex","ETHUSD",1727622765076,0.08092842,2663.3,2662.9,6.23469048]
["bitfinex","ETHUSD",1727622765280,3.75488,2663.2,2662.9,6.23469048]
["bitfinex","ETHUSD",1727622765491,3.75488,2663.2,2662.9,1.9248177]
["bitfinex","ETHUSD",1727622765693,0.08089761,2663.1,2662.9,1.9248177]
["bitfinex","ETHUSD",1727622767370,0.08092251,2663.0,2662.9,1.9248177]
["bitfinex","ETHUSD",1727622767579,7.50935,2663.4,2662.9,3.23469748]
["bitfinex","ETHUSD",1727622767808,0.08096872,2663.3,2662.9,3.23469748]
["bitfinex","ETHUSD",1727622768212,3.75454,2663.5,2663.0,3.75503]
["bitfinex","ETHUSD",1727622768381,0.08098863,2663.4,2663.0,3.75503]
["bitfinex","ETHUSD",1727622768780,0.08098863,2663.4,2662.9,1.9248177]
["bitfinex","ETHUSD",1727622768986,3.75461,2663.4,2662.9,6.54812247]
["bitfinex","ETHUSD",1727622769192,0.08097322,2663.3,2662.9,6.54812247]
["bitfinex","ETHUSD",1727622769420,3.83573322,2663.3,2662.9,1.68222477]
["bitfinex","ETHUSD",1727622769624,3.83573322,2663.3,2662.9,2.79284247]
["bitfinex","ETHUSD",1727622772317,3.75503,2663.1,2662.7,0.8142]
["bitfinex","ETHUSD",1727622772516,3.75503,2663.1,2662.5,5.6805877]
["bitfinex","ETHUSD",1727622772824,0.08089421,2663.0,2662.6,3.7557]
["bitfinex","ETHUSD",1727622773137,3.83605421,2663.0,2662.5,6.25272045]
["bitfinex","ETHUSD",1727622773441,3.83605421,2663.0,2662.5,5.43852045]
["bitfinex","ETHUSD",1727622773442,0.7496,2662.9,2662.5,5.43852045]
["bitfinex","ETHUSD",1727622773937,0.08080068,2662.8,2662.6,3.75572]
["bitfinex","ETHUSD",1727622774739,0.08080068,2662.8,2662.5,4.68267045]
["bitfinex","ETHUSD",1727622775521,0.08080068,2662.8,2662.5,8.43852045]
["bitfinex","ETHUSD",1727622776043,0.08080068,2662.8,2662.5,8.43849045]
["bitfinex","ETHUSD",1727622777211,0.08080068,2662.8,2662.6,1.21944204]
["bitfinex","ETHUSD",1727622779215,0.08080068,2662.8,2662.5,7.8663977]
["bitfinex","ETHUSD",1727622780487,0.08080068,2662.8,2662.5,4.8663977]
["bitfinex","ETHUSD",1727622780781,3.83632068,2662.8,2662.4,3.0]
["bitfinex","ETHUSD",1727622781378,0.7496,2662.7,2662.3,3.75608]
["bitfinex","ETHUSD",1727622781671,0.08064446,2662.6,2662.3,3.75608]
["bitfinex","ETHUSD",1727622782263,0.08064446,2662.6,2662.2,3.75628]
["bitfinex","ETHUSD",1727622782442,0.08064446,2662.6,2662.2,4.45215767]
["bitfinex","ETHUSD",1727622782843,3.83637446,2662.6,2662.2,4.45215767]
["bitfinex","ETHUSD",1727622783067,3.83637446,2662.6,2662.2,3.75628]
["bitfinex","ETHUSD",1727622783572,3.83637446,2662.6,2662.1,4.1106177]
["bitfinex","ETHUSD",1727622783782,3.83637446,2662.6,2662.1,4.8670177]
["bitfinex","ETHUSD",1727622784981,0.08064446,2662.6,2662.2,3.75626]
["bitfinex","ETHUSD",1727622785399,0.08064446,2662.6,2662.2,7.99915777]
["bitfinex","ETHUSD",1727622785704,0.08064446,2662.6,2662.2,7.99910777]
["bitfinex","ETHUSD",1727622786071,0.08064446,2662.6,2662.2,4.24289777]
["bitfinex","ETHUSD",1727622786761,0.08064446,2662.6,2662.2,7.99909777]
["bitfinex","ETHUSD",1727622786965,0.08064446,2662.6,2662.2,4.24288777]
["bitfinex","ETHUSD",1727622788981,0.08064446,2662.6,2662.2,7.99910777]
["bitfinex","ETHUSD",1727622789888,0.08064446,2662.6,2662.2,4.24288777]
["bitfinex","ETHUSD",1727622790095,0.08064446,2662.6,2662.2,7.99910777]
["bitfinex","ETHUSD",1727622791772,0.08064446,2662.6,2662.3,3.75613]
["bitfinex","ETHUSD",1727622791992,3.83644446,2662.6,2662.2,0.48668777]
["bitfinex","ETHUSD",1727622792192,3.75609,2662.4,2661.9,3.7567]
["bitfinex","ETHUSD",1727622792504,0.08032051,2662.3,2661.9,3.75665]
["bitfinex","ETHUSD",1727622792812,0.08032051,2662.3,2662.0,3.75656]
["bitfinex","ETHUSD",1727622793405,0.08032051,2662.3,2662.0,7.51312]
["bitfinex","ETHUSD",1727622793700,0.08032051,2662.3,2661.9,1.97302647]
["bitfinex","ETHUSD",1727622793701,0.08032051,2662.3,2662.2,7.54219]
["bitfinex","ETHUSD",1727622793916,2.04604459,2663.6,2662.2,5.87938909]
["bitfinex","ETHUSD",1727622793917,1.64827652,2663.6,2662.2,5.87938909]
["bitfinex","ETHUSD",1727622794119,0.7496,2663.5,2663.1,4.8655877]
["bitfinex","ETHUSD",1727622794318,0.82450424,2663.5,2663.1,4.8655877]
["bitfinex","ETHUSD",1727622794636,0.82450424,2663.5,2663.1,1.1106177]
["bitfinex","ETHUSD",1727622794637,4.57898424,2663.5,2663.1,1.1106177]
["bitfinex","ETHUSD",1727622795740,4.57898424,2663.5,2663.0,4.54094]
["bitfinex","ETHUSD",1727622795741,0.07490424,2663.5,2663.4,0.7859]
["bitfinex","ETHUSD",1727622795935,0.07490424,2663.5,2663.4,1.72649177]
["bitfinex","ETHUSD",1727622796094,0.07490424,2663.5,2663.4,0.7859]
["bitfinex","ETHUSD",1727622797735,0.07490424,2663.5,2663.4,7.54049]
["bitfinex","ETHUSD",1727622800047,0.0782815,2663.6,2663.4,6.75459]
["bitfinex","ETHUSD",1727622800266,0.0782815,2663.6,2663.5,8.6509677]
["bitfinex","ETHUSD",1727622801554,0.0782815,2663.6,2663.5,9.94519928]
["bitfinex","ETHUSD",1727622801851,0.0782815,2663.6,2663.5,11.69065021]
["bitfinex","ETHUSD",1727622803051,0.0782815,2663.6,2663.5,8.69065021]
["bitfinex","ETHUSD",1727622803260,0.0782815,2663.6,2663.5,7.90475021]
["bitfinex","ETHUSD",1727622803565,0.0782815,2663.6,2663.5,5.49990093]
["bitfinex","ETHUSD",1727622803722,0.14653434,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1727622804355,0.14653434,2663.6,2663.5,6.75445]
["bitfinex","ETHUSD",1727622808073,0.14661491,2663.6,2663.5,6.75445]
["bitfinex","ETHUSD",1727622808211,0.14661491,2663.6,2663.5,9.94519928]
["bitfinex","ETHUSD",1727622808415,0.0782815,2663.6,2663.5,11.31517821]
["bitfinex","ETHUSD",1727622809157,0.005,2664.4,2663.5,7.62027347]
["bitfinex","ETHUSD",1727622809460,0.005,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727622811515,0.07110631,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727622813057,0.07110631,2664.4,2664.2,3.75345]
["bitfinex","ETHUSD",1727622814658,0.07110631,2664.4,2664.2,3.75338]
["bitfinex","ETHUSD",1727622815626,0.005,2664.4,2664.2,3.75338]
["bitfinex","ETHUSD",1727622815827,0.06643199,2664.3,2664.2,3.75338]
["bitfinex","ETHUSD",1727622819044,0.005,2664.4,2664.1,6.15844928]
["bitfinex","ETHUSD",1727622819362,0.005,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727622824969,1.14231465,2664.7,2664.3,3.75333]
["bitfinex","ETHUSD",1727622824970,1.13239451,2664.7,2664.3,3.75333]
["bitfinex","ETHUSD",1727622825164,1.13239451,2664.7,2664.4,3.75319]
["bitfinex","ETHUSD",1727622825982,1.13239451,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1727622826482,0.06673322,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727622827676,0.06673322,2664.6,2664.4,3.75319]
["bitfinex","ETHUSD",1727622827868,0.06673322,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727622828067,0.06673322,2664.6,2664.4,3.75312]
["bitfinex","ETHUSD",1727622828274,0.06673322,2664.6,2664.3,3.7532]
["bitfinex","ETHUSD",1727622828443,0.7397,2664.5,2664.1,3.7535]
["bitfinex","ETHUSD",1727622828652,0.06668008,2664.4,2664.1,3.7535]
["bitfinex","ETHUSD",1727622832081,0.06668008,2664.4,2664.1,7.50704]
["bitfinex","ETHUSD",1727622832783,0.06668008,2664.4,2664.1,3.7535]
["bitfinex","ETHUSD",1727622832959,0.06668008,2664.4,2664.1,7.50702]
["bitfinex","ETHUSD",1727622834157,0.06668008,2664.4,2664.1,7.50703]
["bitfinex","ETHUSD",1727622835794,0.06668008,2664.4,2664.2,3.75335]
["bitfinex","ETHUSD",1727622836006,0.06668008,2664.4,2664.2,3.7534]
["bitfinex","ETHUSD",1727622839502,0.06668008,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727622840001,0.06668008,2664.4,2664.3,4.504008]
["bitfinex","ETHUSD",1727622840384,0.7397,2664.8,2664.5,3.75293]
["bitfinex","ETHUSD",1727622840591,0.06440893,2664.4,2664.3,4.504008]
["bitfinex","ETHUSD",1727622840799,0.7397,2664.8,2664.5,3.75294]
["bitfinex","ETHUSD",1727622841582,0.06445509,2664.7,2664.5,3.75294]
["bitfinex","ETHUSD",1727622841782,0.06445509,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727622841983,0.7397,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1727622842199,0.06445509,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727622842700,0.7397,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1727622843067,0.06457143,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727622843272,0.7397,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1727622843505,0.06457143,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727622844007,0.7397,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1727622844304,0.06457143,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727622844604,0.7397,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1727622844898,0.06457143,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727622845065,0.7397,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1727622845274,0.06457143,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727622845485,0.7397,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1727622845689,0.06457143,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727622845872,0.7397,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1727622846067,0.06457143,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727622846385,0.7397,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1727622846694,0.06457143,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727622846869,0.7397,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1727622847071,0.06457143,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727622847271,0.7397,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1727622847513,0.06240793,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727622847812,0.7397,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1727622848111,0.06242617,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727622848315,0.7397,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1727622848522,0.06242617,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727622848681,0.7397,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1727622849014,0.06242617,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727622849403,0.7397,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1727622849579,0.06242617,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727622849779,0.7397,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1727622850004,0.06242617,2664.7,2664.4,3.75318]
["bitfinex","ETHUSD",1727622850205,0.06242617,2664.7,2664.5,3.75295]
["bitfinex","ETHUSD",1727622850407,0.7397,2664.8,2664.5,3.75295]
["bitfinex","ETHUSD",1727622850594,0.06241078,2664.6,2664.5,3.75295]
["bitfinex","ETHUSD",1727622850914,0.7397,2664.8,2664.5,3.75295]
["bitfinex","ETHUSD",1727622851080,0.06241078,2664.6,2664.5,3.75295]
["bitfinex","ETHUSD",1727622851280,0.7397,2664.8,2664.5,3.75295]
["bitfinex","ETHUSD",1727622851501,0.06242617,2664.7,2664.5,3.75302]
["bitfinex","ETHUSD",1727622851706,0.7397,2664.8,2664.5,3.75302]
["bitfinex","ETHUSD",1727622852084,0.06241078,2664.6,2664.5,3.75302]
["bitfinex","ETHUSD",1727622852300,0.7397,2664.8,2664.5,3.75302]
["bitfinex","ETHUSD",1727622852504,0.06241078,2664.6,2664.5,3.75302]
["bitfinex","ETHUSD",1727622852712,0.7397,2664.8,2664.5,3.75302]
["bitfinex","ETHUSD",1727622853419,0.06242617,2664.7,2664.5,3.75302]
["bitfinex","ETHUSD",1727622853784,0.7397,2664.8,2664.5,3.75302]
["bitfinex","ETHUSD",1727622853997,0.06241078,2664.6,2664.5,3.75302]
["bitfinex","ETHUSD",1727622854213,0.7397,2664.8,2664.5,3.75302]
["bitfinex","ETHUSD",1727622854522,0.7397,2664.8,2664.5,4.55022]
["bitfinex","ETHUSD",1727622854828,0.06242617,2664.7,2664.5,4.55022]
["bitfinex","ETHUSD",1727622855327,0.06242617,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727622855620,2.30969502,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1727622855830,1.56999502,2665.1,2664.9,3.75248]
["bitfinex","ETHUSD",1727622856027,0.39270279,2665.2,2665.0,3.75234]
["bitfinex","ETHUSD",1727622856184,2.30969502,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1727622856385,0.05816118,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727622856605,2.30969502,2665.4,2664.9,5.65912126]
["bitfinex","ETHUSD",1727622856809,0.05814871,2665.1,2665.0,3.7523]
["bitfinex","ETHUSD",1727622856981,0.05814871,2665.1,2664.9,6.22495339]
["bitfinex","ETHUSD",1727622856982,0.7397,2665.4,2664.9,9.41142126]
["bitfinex","ETHUSD",1727622857182,0.05836381,2665.1,2665.0,4.69348213]
["bitfinex","ETHUSD",1727622857423,2.30969502,2665.6,2665.2,3.75198]
["bitfinex","ETHUSD",1727622857738,0.12159938,2665.7,2665.4,3.75177]
["bitfinex","ETHUSD",1727622857739,1.6915944,2665.7,2665.4,3.75177]
["bitfinex","ETHUSD",1727622858018,1.6915944,2665.7,2665.3,4.5491]
["bitfinex","ETHUSD",1727622858019,0.12159938,2665.7,2665.3,4.5491]
["bitfinex","ETHUSD",1727622858225,0.12159938,2665.7,2665.3,0.7972]
["bitfinex","ETHUSD",1727622859308,0.12159938,2665.7,2665.4,1.10944126]
["bitfinex","ETHUSD",1727622859624,0.12159938,2665.7,2665.4,4.86120126]
["bitfinex","ETHUSD",1727622860336,0.07159938,2665.7,2665.6,5.65814126]
["bitfinex","ETHUSD",1727622860537,0.07159938,2665.7,2665.6,10.07724028]
["bitfinex","ETHUSD",1727622860685,0.1282815,2666.2,2666.1,7.54799]
["bitfinex","ETHUSD",1727622861229,0.1282815,2666.2,2666.1,8.65743126]
["bitfinex","ETHUSD",1727622861803,0.1282815,2666.2,2666.1,7.54799]
["bitfinex","ETHUSD",1727622862120,0.1282815,2666.2,2666.1,9.78732326]
["bitfinex","ETHUSD",1727622862121,0.0282815,2666.2,2666.1,9.78732326]
["bitfinex","ETHUSD",1727622862299,0.0282815,2666.2,2666.1,8.677882]
["bitfinex","ETHUSD",1727622862499,0.0282815,2666.2,2666.1,9.78732326]
["bitfinex","ETHUSD",1727622862683,0.0282815,2666.2,2666.1,6.03653326]
["bitfinex","ETHUSD",1727622863536,0.07494075,2666.2,2666.1,7.32730677]
["bitfinex","ETHUSD",1727622863831,0.0282815,2666.2,2666.1,7.32730677]
["bitfinex","ETHUSD",1727622864812,0.0282815,2666.2,2666.1,1.927092]
["bitfinex","ETHUSD",1727622865021,0.0282815,2666.2,2666.1,0.7972]
["bitfinex","ETHUSD",1727622865202,0.07497216,2666.2,2666.1,0.7972]
["bitfinex","ETHUSD",1727622866895,0.07497216,2666.2,2666.1,3.19608786]
["bitfinex","ETHUSD",1727622872395,0.0282815,2666.2,2666.1,3.19608786]
["bitfinex","ETHUSD",1727622872603,0.07491831,2666.2,2666.1,3.19608786]
["bitfinex","ETHUSD",1727622872930,0.07491831,2666.2,2666.1,4.26588665]
["bitfinex","ETHUSD",1727622873737,0.04663681,2666.2,2666.1,4.26588665]
["bitfinex","ETHUSD",1727622874035,0.005,2666.3,2666.1,8.01666665]
["bitfinex","ETHUSD",1727622874255,0.04672855,2666.2,2666.1,8.01666665]
["bitfinex","ETHUSD",1727622874599,0.005,2666.3,2666.1,8.01666665]
["bitfinex","ETHUSD",1727622874934,0.005,2666.3,2666.2,0.80166667]
["bitfinex","ETHUSD",1727622875099,0.005,2666.3,2666.2,5.37191667]
["bitfinex","ETHUSD",1727622875593,0.005,2666.3,2666.2,1.62126667]
["bitfinex","ETHUSD",1727622879312,0.005,2666.3,2666.2,11.32213144]
["bitfinex","ETHUSD",1727622879652,3.74858,2667.7,2667.0,0.8196]
["bitfinex","ETHUSD",1727622879803,0.1071121,2667.9,2667.6,2.40021477]
["bitfinex","ETHUSD",1727622880007,0.1071121,2667.9,2667.6,2.64023625]
["bitfinex","ETHUSD",1727622880304,0.1071121,2667.9,2667.8,3.21981477]
["bitfinex","ETHUSD",1727622880702,0.1071121,2667.9,2667.8,0.8196]
["bitfinex","ETHUSD",1727622880899,0.0571121,2667.9,2667.8,6.96821477]
["bitfinex","ETHUSD",1727622881099,0.0571121,2667.9,2667.8,11.57991072]
["bitfinex","ETHUSD",1727622881316,0.39234593,2669.1,2668.4,0.8196]
["bitfinex","ETHUSD",1727622881530,0.741,2669.4,2668.4,0.8196]
["bitfinex","ETHUSD",1727622881531,3.7473,2668.6,2668.4,0.8196]
["bitfinex","ETHUSD",1727622881750,3.74718,2668.7,2668.4,0.8196]
["bitfinex","ETHUSD",1727622881907,3.74701,2668.8,2668.4,0.8196]
["bitfinex","ETHUSD",1727622882307,0.741,2669.4,2668.7,2.40021477]
["bitfinex","ETHUSD",1727622882308,3.74645,2669.2,2668.7,2.40021477]
["bitfinex","ETHUSD",1727622883235,3.74658,2669.1,2668.7,2.40021477]
["bitfinex","ETHUSD",1727622883406,3.74672,2669.0,2668.7,2.40021477]
["bitfinex","ETHUSD",1727622883723,3.74645,2669.2,2668.7,2.40021477]
["bitfinex","ETHUSD",1727622884248,0.741,2669.4,2668.4,4.56716]
["bitfinex","ETHUSD",1727622884249,3.74634,2669.3,2668.9,2.40021477]
["bitfinex","ETHUSD",1727622884460,3.74619,2669.4,2668.9,2.40021477]
["bitfinex","ETHUSD",1727622884743,3.74594,2669.6,2668.9,2.40021477]
["bitfinex","ETHUSD",1727622884901,3.74618,2669.4,2668.7,2.40021477]
["bitfinex","ETHUSD",1727622885106,0.741,2669.7,2668.7,2.40021477]
["bitfinex","ETHUSD",1727622885107,3.7463,2669.3,2668.7,2.40021477]
["bitfinex","ETHUSD",1727622885537,7.4927,2669.3,2668.7,2.40021477]
["bitfinex","ETHUSD",1727622885772,7.4927,2669.3,2668.5,3.74741]
["bitfinex","ETHUSD",1727622885773,3.74658,2669.1,2668.5,2.40021477]
["bitfinex","ETHUSD",1727622885925,3.74658,2669.1,2668.5,5.40021477]
["bitfinex","ETHUSD",1727622886134,3.7463,2669.3,2668.5,6.39695825]
["bitfinex","ETHUSD",1727622886459,3.78146055,2669.2,2668.7,2.40021477]
["bitfinex","ETHUSD",1727622887250,0.03502055,2669.2,2668.7,2.40021477]
["bitfinex","ETHUSD",1727622887408,0.03502055,2669.2,2668.9,3.21981477]
["bitfinex","ETHUSD",1727622887608,3.74633,2669.3,2668.9,3.21981477]
["bitfinex","ETHUSD",1727622887844,0.03380325,2669.1,2668.9,3.21981477]
["bitfinex","ETHUSD",1727622888056,3.74609,2669.5,2668.9,3.21981477]
["bitfinex","ETHUSD",1727622888209,3.74579,2669.7,2669.1,2.40021477]
["bitfinex","ETHUSD",1727622888210,3.74599,2669.6,2669.1,2.40021477]
["bitfinex","ETHUSD",1727622888645,3.74604,2669.5,2669.1,2.40021477]
["bitfinex","ETHUSD",1727622888941,3.74604,2669.5,2668.9,3.21981477]
["bitfinex","ETHUSD",1727622889311,4.13757869,2669.9,2668.9,3.21981477]
["bitfinex","ETHUSD",1727622889553,0.39200869,2669.9,2668.9,3.21981477]
["bitfinex","ETHUSD",1727622889738,0.39200869,2669.9,2669.1,2.40021477]
["bitfinex","ETHUSD",1727622890062,0.741,2670.1,2669.3,2.40021477]
["bitfinex","ETHUSD",1727622890262,3.74476,2670.4,2669.6,0.8196]
["bitfinex","ETHUSD",1727622890263,0.3921476,2670.4,2669.6,0.8196]
["bitfinex","ETHUSD",1727622890580,3.74494,2670.3,2669.6,0.8196]
["bitfinex","ETHUSD",1727622890879,3.74492,2670.3,2669.6,0.8196]
["bitfinex","ETHUSD",1727622891251,7.82235194,2670.6,2669.6,0.8196]
["bitfinex","ETHUSD",1727622891447,3.74476,2670.4,2669.6,0.8196]
["bitfinex","ETHUSD",1727622891771,3.74476,2670.4,2669.3,0.8196]
["bitfinex","ETHUSD",1727622891772,3.74545,2670.0,2669.3,0.8196]
["bitfinex","ETHUSD",1727622891976,3.74546,2669.9,2669.3,0.8196]
["bitfinex","ETHUSD",1727622892336,3.74562,2669.8,2669.0,3.0]
["bitfinex","ETHUSD",1727622892543,3.74546,2669.9,2669.1,4.0]
["bitfinex","ETHUSD",1727622892839,3.74534,2670.0,2669.1,6.40021477]
["bitfinex","ETHUSD",1727622893047,3.74534,2670.0,2669.1,2.40021477]
["bitfinex","ETHUSD",1727622893781,4.48623,2670.1,2669.1,2.40021477]
["bitfinex","ETHUSD",1727622893782,3.7455,2669.9,2669.1,2.40021477]
["bitfinex","ETHUSD",1727622895059,3.7455,2669.9,2669.0,3.8196]
["bitfinex","ETHUSD",1727622895060,3.74567,2669.8,2669.0,3.8196]
["bitfinex","ETHUSD",1727622895261,3.7455,2669.9,2669.0,3.8196]
["bitfinex","ETHUSD",1727622895458,3.74576,2669.7,2669.0,0.8196]
["bitfinex","ETHUSD",1727622895658,4.48702,2669.5,2669.0,0.8196]
["bitfinex","ETHUSD",1727622895864,8.23312,2669.5,2668.7,0.7612]
["bitfinex","ETHUSD",1727622896049,8.23312,2669.5,2668.8,4.0]
["bitfinex","ETHUSD",1727622896050,3.74617,2669.4,2668.8,4.0]
["bitfinex","ETHUSD",1727622896358,3.7463,2669.3,2668.7,0.7612]
["bitfinex","ETHUSD",1727622896771,3.7463,2669.3,2668.6,7.43]
["bitfinex","ETHUSD",1727622897198,3.7463,2669.3,2668.4,0.7612]
["bitfinex","ETHUSD",1727622897506,4.4878,2669.0,2668.4,0.7612]
["bitfinex","ETHUSD",1727622897804,3.74568,2669.8,2668.6,0.7612]
["bitfinex","ETHUSD",1727622898007,0.741,2670.0,2669.1,2.40021477]
["bitfinex","ETHUSD",1727622898183,0.741,2670.0,2669.2,0.7612]
["bitfinex","ETHUSD",1727622898373,4.52417704,2670.0,2669.2,0.7612]
["bitfinex","ETHUSD",1727622898776,3.74546,2669.9,2669.2,0.7612]
["bitfinex","ETHUSD",1727622899076,7.49101,2669.9,2669.2,0.7612]
["bitfinex","ETHUSD",1727622899412,3.74546,2669.9,2669.2,0.7612]
["bitfinex","ETHUSD",1727622899712,3.74582,2669.7,2669.2,0.7612]
["bitfinex","ETHUSD",1727622900114,3.74553,2669.9,2669.2,0.7612]
["bitfinex","ETHUSD",1727622900768,0.741,2670.0,2669.2,0.7612]
["bitfinex","ETHUSD",1727622900974,11.04526,2670.1,2669.2,3.16141477]
["bitfinex","ETHUSD",1727622901283,3.78319219,2670.0,2669.2,3.76512119]
["bitfinex","ETHUSD",1727622901488,0.03786219,2670.0,2669.2,0.7612]
["bitfinex","ETHUSD",1727622901682,0.03786219,2670.0,2669.3,2.40021477]
["bitfinex","ETHUSD",1727622901894,3.74511,2670.2,2669.3,2.40021477]
["bitfinex","ETHUSD",1727622902087,0.03786219,2670.0,2669.3,2.40021477]
["bitfinex","ETHUSD",1727622902285,0.03787987,2670.1,2669.2,0.7612]
["bitfinex","ETHUSD",1727622902701,0.741,2670.3,2669.2,0.7612]
["bitfinex","ETHUSD",1727622902876,3.74546,2669.9,2669.2,0.7612]
["bitfinex","ETHUSD",1727622903217,0.03303914,2669.8,2669.3,0.7612]
["bitfinex","ETHUSD",1727622903410,3.74504,2670.2,2669.3,0.7612]
["bitfinex","ETHUSD",1727622903411,3.74483,2670.4,2669.4,0.83]
["bitfinex","ETHUSD",1727622903587,0.03311577,2670.3,2669.5,2.40021477]
["bitfinex","ETHUSD",1727622903914,0.03311577,2670.3,2669.6,0.83]
["bitfinex","ETHUSD",1727622904103,4.6158036,2670.6,2669.6,0.83]
["bitfinex","ETHUSD",1727622904301,3.74484,2670.4,2669.6,3.23021477]
["bitfinex","ETHUSD",1727622904476,3.8748036,2670.6,2669.6,2.40021477]
["bitfinex","ETHUSD",1727622904711,7.6193736,2670.6,2669.8,2.40021477]
["bitfinex","ETHUSD",1727622905058,0.1302436,2670.6,2670.1,0.83]
["bitfinex","ETHUSD",1727622905204,0.1302436,2670.6,2669.3,3.0]
["bitfinex","ETHUSD",1727622905205,3.74389,2671.1,2670.5,3.23021477]
["bitfinex","ETHUSD",1727622905405,3.74407,2670.9,2670.5,0.83]
["bitfinex","ETHUSD",1727622905652,3.74389,2671.1,2670.5,0.83]
["bitfinex","ETHUSD",1727622905819,3.74352,2671.3,2670.6,0.83]
["bitfinex","ETHUSD",1727622906020,3.80818258,2671.7,2671.1,0.83]
["bitfinex","ETHUSD",1727622906225,6.14210477,2672.5,2671.4,2.40021477]
["bitfinex","ETHUSD",1727622906226,3.74229,2672.2,2671.4,2.40021477]
["bitfinex","ETHUSD",1727622906525,3.74224,2672.2,2671.6,2.40021477]
["bitfinex","ETHUSD",1727622906727,0.741,2672.6,2671.7,0.83]
["bitfinex","ETHUSD",1727622906955,3.74247,2672.1,2671.7,0.83]
["bitfinex","ETHUSD",1727622907261,2.40021477,2672.8,2671.7,0.83]
["bitfinex","ETHUSD",1727622907262,3.74225,2672.2,2671.7,0.83]
["bitfinex","ETHUSD",1727622907415,4.13320936,2672.9,2672.2,0.83]
["bitfinex","ETHUSD",1727622907766,6.68271233,2672.6,2671.4,0.83]
["bitfinex","ETHUSD",1727622908053,6.68271233,2672.6,2671.2,4.0]
["bitfinex","ETHUSD",1727622908054,3.74274,2671.9,2671.2,4.0]
["bitfinex","ETHUSD",1727622908427,0.741,2672.2,2671.2,4.0]
["bitfinex","ETHUSD",1727622908428,3.74317,2671.6,2671.2,4.0]
["bitfinex","ETHUSD",1727622908661,3.74285,2671.8,2671.0,0.83]
["bitfinex","ETHUSD",1727622909041,3.74304,2671.7,2671.0,0.83]
["bitfinex","ETHUSD",1727622909360,3.74285,2671.8,2671.0,0.83]
["bitfinex","ETHUSD",1727622909726,1.874,2671.9,2671.0,0.83]
["bitfinex","ETHUSD",1727622909727,3.74338,2671.4,2671.0,0.83]
["bitfinex","ETHUSD",1727622909927,3.81872266,2671.5,2671.0,0.83]
["bitfinex","ETHUSD",1727622910179,1.874,2671.9,2671.0,0.83]
["bitfinex","ETHUSD",1727622910180,3.74299,2671.7,2671.0,0.83]
["bitfinex","ETHUSD",1727622910464,3.74303,2671.7,2671.0,0.83]
["bitfinex","ETHUSD",1727622910839,3.74304,2671.7,2671.0,0.83]
["bitfinex","ETHUSD",1727622911039,5.61667,2671.9,2671.0,0.83]
["bitfinex","ETHUSD",1727622911040,1.874,2671.9,2671.0,0.83]
["bitfinex","ETHUSD",1727622911240,3.74309,2671.6,2671.1,0.457393]
["bitfinex","ETHUSD",1727622911467,3.74309,2671.6,2671.0,0.83]
["bitfinex","ETHUSD",1727622912105,3.74284,2671.8,2671.0,0.83]
["bitfinex","ETHUSD",1727622912285,1.874,2671.9,2671.0,3.83]
["bitfinex","ETHUSD",1727622912286,5.61665,2671.9,2671.0,3.83]
["bitfinex","ETHUSD",1727622912445,1.874,2671.9,2671.1,4.501126]
["bitfinex","ETHUSD",1727622913182,5.61667,2671.9,2671.2,0.83]
["bitfinex","ETHUSD",1727622913336,1.874,2671.9,2671.2,0.83]
["bitfinex","ETHUSD",1727622913537,3.7428,2671.8,2671.3,0.5331136]
["bitfinex","ETHUSD",1727622913735,7.4857,2671.8,2671.2,0.83]
["bitfinex","ETHUSD",1727622913975,3.74318,2671.6,2671.2,0.83]
["bitfinex","ETHUSD",1727622914185,1.874,2671.9,2671.2,3.74362]
["bitfinex","ETHUSD",1727622914483,1.874,2671.9,2671.6,3.0]
["bitfinex","ETHUSD",1727622914681,1.874,2671.9,2671.7,0.8327]
["bitfinex","ETHUSD",1727622917287,5.61665,2671.9,2671.7,0.8327]
["bitfinex","ETHUSD",1727622917495,3.74279,2671.8,2671.7,0.8327]
["bitfinex","ETHUSD",1727622917649,5.61665,2671.9,2671.7,0.8327]
["bitfinex","ETHUSD",1727622917849,1.874,2671.9,2671.7,0.8327]
["bitfinex","ETHUSD",1727622918052,1.874,2671.9,2671.7,1.29029]
["bitfinex","ETHUSD",1727622918304,1.874,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727622918606,3.74197,2672.4,2671.7,4.29029]
["bitfinex","ETHUSD",1727622918755,8.1712436,2673.3,2672.5,0.8327]
["bitfinex","ETHUSD",1727622918756,0.39180164,2673.2,2672.5,0.8327]
["bitfinex","ETHUSD",1727622919098,0.1302436,2673.3,2672.5,0.8327]
["bitfinex","ETHUSD",1727622919099,3.8709336,2673.3,2672.7,0.8327]
["bitfinex","ETHUSD",1727622919248,3.73948,2674.2,2672.6,3.457458]
["bitfinex","ETHUSD",1727622919249,0.39169116,2673.7,2672.9,3.0]
["bitfinex","ETHUSD",1727622919450,4.47988,2674.6,2672.9,3.0]
["bitfinex","ETHUSD",1727622919451,3.74036,2673.6,2673.0,0.8327]
["bitfinex","ETHUSD",1727622919655,4.47988,2674.6,2673.2,3.74078]
["bitfinex","ETHUSD",1727622919656,3.73976,2674.0,2673.2,3.74078]
["bitfinex","ETHUSD",1727622919982,3.74008,2673.8,2673.3,0.8327]
["bitfinex","ETHUSD",1727622920188,3.73976,2674.0,2673.3,0.8327]
["bitfinex","ETHUSD",1727622920795,3.73962,2674.1,2673.4,3.74053]
["bitfinex","ETHUSD",1727622921095,4.13088464,2674.3,2673.7,0.8327]
["bitfinex","ETHUSD",1727622921300,3.73931,2674.3,2673.7,1.290008]
["bitfinex","ETHUSD",1727622921474,3.73931,2674.3,2673.8,0.8327]
["bitfinex","ETHUSD",1727622921676,3.73953,2674.2,2673.8,0.8327]
["bitfinex","ETHUSD",1727622921874,3.73921,2674.4,2673.8,0.8327]
["bitfinex","ETHUSD",1727622922068,3.73921,2674.4,2673.9,0.5030118]
["bitfinex","ETHUSD",1727622922069,3.73941,2674.3,2673.9,0.5030118]
["bitfinex","ETHUSD",1727622922407,3.73941,2674.3,2673.8,0.8327]
["bitfinex","ETHUSD",1727622922408,3.73947,2674.2,2673.8,0.8327]
["bitfinex","ETHUSD",1727622922557,3.73969,2674.1,2673.8,0.8327]
["bitfinex","ETHUSD",1727622922757,3.73947,2674.2,2673.8,0.8327]
["bitfinex","ETHUSD",1727622923522,3.73945,2674.2,2673.8,0.8327]
["bitfinex","ETHUSD",1727622923683,7.479,2674.2,2673.8,1.21597]
["bitfinex","ETHUSD",1727622923882,3.73945,2674.2,2673.8,1.21597]
["bitfinex","ETHUSD",1727622924418,3.7392,2674.4,2673.8,1.21597]
["bitfinex","ETHUSD",1727622924811,3.73953,2674.2,2673.8,1.21597]
["bitfinex","ETHUSD",1727622924984,3.7392,2674.4,2673.8,1.21597]
["bitfinex","ETHUSD",1727622925179,3.73961,2674.1,2673.8,1.21597]
["bitfinex","ETHUSD",1727622925424,0.0008,2674.9,2673.8,0.8327]
["bitfinex","ETHUSD",1727622925618,3.7398,2674.0,2673.8,0.8327]
["bitfinex","ETHUSD",1727622925988,3.73947,2674.2,2673.8,0.8327]
["bitfinex","ETHUSD",1727622926689,3.74002,2673.8,2673.6,0.8327]
["bitfinex","ETHUSD",1727622926913,3.74013,2673.7,2673.6,0.8327]
["bitfinex","ETHUSD",1727622927285,3.74002,2673.8,2673.6,0.8327]
["bitfinex","ETHUSD",1727622928181,3.73976,2674.0,2673.6,0.8327]
["bitfinex","ETHUSD",1727622928424,3.73945,2674.2,2673.6,0.8327]
["bitfinex","ETHUSD",1727622928917,3.7395,2674.2,2673.7,0.45731]
["bitfinex","ETHUSD",1727622929124,3.7395,2674.2,2673.6,0.8327]
["bitfinex","ETHUSD",1727622929290,3.73929,2674.3,2673.6,7.57295]
["bitfinex","ETHUSD",1727622929483,3.73922,2674.4,2673.8,0.8327]
["bitfinex","ETHUSD",1727622929749,3.739,2674.6,2673.8,0.8327]
["bitfinex","ETHUSD",1727622929932,3.73898,2674.6,2673.8,0.8327]
["bitfinex","ETHUSD",1727622930108,3.73901,2674.5,2673.8,0.8327]
["bitfinex","ETHUSD",1727622930461,4.48033,2674.9,2673.8,0.8327]
["bitfinex","ETHUSD",1727622930462,3.73977,2674.0,2673.8,0.8327]
["bitfinex","ETHUSD",1727622930753,3.73945,2674.2,2673.8,0.8327]
["bitfinex","ETHUSD",1727622931104,7.47845,2674.4,2673.8,1.289995]
["bitfinex","ETHUSD",1727622931307,3.73938,2674.3,2673.8,1.289995]
["bitfinex","ETHUSD",1727622931521,7.47819,2674.5,2673.8,1.289995]
["bitfinex","ETHUSD",1727622931744,3.73935,2674.3,2673.9,0.5030045]
["bitfinex","ETHUSD",1727622931949,3.73947,2674.2,2673.8,0.8327]
["bitfinex","ETHUSD",1727622932172,0.741,2674.3,2673.4,0.8327]
["bitfinex","ETHUSD",1727622932443,3.73967,2674.1,2673.4,0.8327]
["bitfinex","ETHUSD",1727622932643,3.74035,2673.6,2673.4,0.8327]
["bitfinex","ETHUSD",1727622933158,3.73974,2674.0,2673.4,0.8327]
["bitfinex","ETHUSD",1727622933358,3.73994,2673.9,2673.4,0.8327]
["bitfinex","ETHUSD",1727622933653,3.73971,2674.0,2673.5,3.74039]
["bitfinex","ETHUSD",1727622933815,3.73949,2674.2,2673.6,0.457309]
["bitfinex","ETHUSD",1727622934016,3.73965,2674.1,2673.6,0.457309]
["bitfinex","ETHUSD",1727622934438,3.73972,2674.0,2673.4,7.57325]
["bitfinex","ETHUSD",1727622934643,3.73967,2674.1,2673.4,7.57313]
["bitfinex","ETHUSD",1727622934879,3.73967,2674.1,2673.5,4.15909095]
["bitfinex","ETHUSD",1727622935085,3.73967,2674.1,2673.6,0.7979]
["bitfinex","ETHUSD",1727622935299,3.73987,2673.9,2673.6,0.7979]
["bitfinex","ETHUSD",1727622935593,3.74012,2673.8,2673.6,0.7979]
["bitfinex","ETHUSD",1727622935897,3.74013,2673.7,2673.6,0.7979]
["bitfinex","ETHUSD",1727622936393,3.74012,2673.8,2673.6,0.7979]
["bitfinex","ETHUSD",1727622936394,3.74007,2673.8,2673.6,0.7979]
["bitfinex","ETHUSD",1727622936578,3.74013,2673.7,2673.6,0.7979]
["bitfinex","ETHUSD",1727622936785,3.74007,2673.8,2673.6,0.7979]
["bitfinex","ETHUSD",1727622937175,3.74007,2673.8,2673.2,0.7979]
["bitfinex","ETHUSD",1727622937176,3.74013,2673.7,2673.2,0.7979]
["bitfinex","ETHUSD",1727622937360,0.741,2674.7,2673.2,0.7979]
["bitfinex","ETHUSD",1727622937361,3.74037,2673.6,2673.2,0.7979]
["bitfinex","ETHUSD",1727622937556,3.74048,2673.5,2673.2,0.7979]
["bitfinex","ETHUSD",1727622938169,3.74048,2673.5,2672.3,0.3764]
["bitfinex","ETHUSD",1727622938170,3.74126,2672.9,2672.6,0.7979]
["bitfinex","ETHUSD",1727622938513,3.7411,2673.1,2672.6,0.7979]
["bitfinex","ETHUSD",1727622938723,3.74121,2673.0,2672.6,0.7979]
["bitfinex","ETHUSD",1727622939014,3.74121,2673.0,2672.2,3.74215]
["bitfinex","ETHUSD",1727622939015,3.74132,2672.9,2672.2,4.54005]
["bitfinex","ETHUSD",1727622939178,0.741,2673.4,2672.2,4.54005]
["bitfinex","ETHUSD",1727622939179,3.74157,2672.7,2672.2,1.546362]
["bitfinex","ETHUSD",1727622939378,3.74154,2672.7,2672.2,0.7979]
["bitfinex","ETHUSD",1727622939605,3.74129,2672.9,2672.2,4.54007]
["bitfinex","ETHUSD",1727622939918,3.74129,2672.9,2672.4,7.48373]
["bitfinex","ETHUSD",1727622940215,3.74113,2673.0,2672.4,3.74186]
["bitfinex","ETHUSD",1727622940516,3.74106,2673.1,2672.4,3.74186]
["bitfinex","ETHUSD",1727622940719,0.741,2673.4,2672.4,4.2412067]
["bitfinex","ETHUSD",1727622940883,3.74112,2673.0,2672.4,4.2412067]
["bitfinex","ETHUSD",1727622941278,3.74125,2672.9,2672.4,4.2412067]
["bitfinex","ETHUSD",1727622941506,3.7414,2672.8,2672.4,0.4993767]
["bitfinex","ETHUSD",1727622941907,7.48262,2672.9,2672.4,0.4993767]
["bitfinex","ETHUSD",1727622942271,3.74175,2672.6,2672.2,0.7979]
["bitfinex","ETHUSD",1727622942424,3.74182,2672.5,2672.2,0.7979]
["bitfinex","ETHUSD",1727622942926,7.48372,2672.5,2672.2,0.7979]
["bitfinex","ETHUSD",1727622943087,3.74182,2672.5,2672.2,0.7979]
["bitfinex","ETHUSD",1727622943276,3.7416,2672.7,2672.2,0.7979]
["bitfinex","ETHUSD",1727622943277,7.48321,2672.7,2672.2,0.7979]
["bitfinex","ETHUSD",1727622943474,3.7416,2672.7,2672.2,0.7979]
["bitfinex","ETHUSD",1727622943713,3.74202,2672.4,2672.2,0.7979]
["bitfinex","ETHUSD",1727622944121,3.7424,2672.1,2671.9,0.7979]
["bitfinex","ETHUSD",1727622944437,3.74276,2671.9,2671.4,3.74324]
["bitfinex","ETHUSD",1727622944578,3.7429,2671.8,2671.3,0.7979]
["bitfinex","ETHUSD",1727622944889,3.74294,2671.7,2671.3,0.7979]
["bitfinex","ETHUSD",1727622945510,7.486,2671.7,2671.3,0.7979]
["bitfinex","ETHUSD",1727622946221,3.74294,2671.7,2671.3,0.7979]
["bitfinex","ETHUSD",1727622946424,3.74317,2671.6,2671.3,0.7979]
["bitfinex","ETHUSD",1727622946787,0.741,2672.1,2671.0,0.7979]
["bitfinex","ETHUSD",1727622947086,7.48521,2672.0,2671.3,3.7434]
["bitfinex","ETHUSD",1727622947307,3.74257,2672.0,2671.0,3.7979]
["bitfinex","ETHUSD",1727622947511,3.74257,2672.0,2671.4,3.74327]
["bitfinex","ETHUSD",1727622947710,3.74292,2671.8,2671.2,3.74361]
["bitfinex","ETHUSD",1727622947912,3.74245,2672.1,2671.1,1.04829423]
["bitfinex","ETHUSD",1727622948180,3.74245,2672.1,2671.6,0.7979]
["bitfinex","ETHUSD",1727622948380,3.74293,2671.7,2671.3,3.0]
["bitfinex","ETHUSD",1727622948611,3.74293,2671.7,2671.3,0.7979]
["bitfinex","ETHUSD",1727622948612,7.48598,2671.7,2671.3,0.7979]
["bitfinex","ETHUSD",1727622948939,3.74293,2671.7,2671.3,0.7979]
["bitfinex","ETHUSD",1727622949218,3.74271,2671.9,2671.3,3.7979]
["bitfinex","ETHUSD",1727622949421,3.74214,2672.3,2671.4,3.74324]
["bitfinex","ETHUSD",1727622949578,3.74223,2672.2,2671.7,3.7429]
["bitfinex","ETHUSD",1727622949815,3.74209,2672.3,2671.9,0.7979]
["bitfinex","ETHUSD",1727622950011,3.74226,2672.2,2671.9,0.7979]
["bitfinex","ETHUSD",1727622950320,3.74232,2672.2,2671.6,3.74298]
["bitfinex","ETHUSD",1727622950518,3.74244,2672.1,2671.6,3.74298]
["bitfinex","ETHUSD",1727622950818,3.74232,2672.2,2671.6,3.74298]
["bitfinex","ETHUSD",1727622951037,3.74186,2672.5,2672.1,0.7979]
["bitfinex","ETHUSD",1727622951239,3.74199,2672.4,2672.1,0.7979]
["bitfinex","ETHUSD",1727622951659,3.74153,2672.8,2672.1,0.7979]
["bitfinex","ETHUSD",1727622951960,3.74147,2672.8,2672.1,4.5402]
["bitfinex","ETHUSD",1727622952116,3.74165,2672.7,2672.1,8.73651]
["bitfinex","ETHUSD",1727622952312,3.74165,2672.7,2672.2,3.74221]
["bitfinex","ETHUSD",1727622952533,3.74191,2672.5,2672.1,1.25192]
["bitfinex","ETHUSD",1727622952718,3.74191,2672.5,2672.1,0.7979]
["bitfinex","ETHUSD",1727622952914,3.74134,2672.9,2672.3,3.74209]
["bitfinex","ETHUSD",1727622953158,3.74134,2672.9,2672.3,4.196089]
["bitfinex","ETHUSD",1727622954425,3.74143,2672.8,2672.3,0.453999]
["bitfinex","ETHUSD",1727622954624,0.07541266,2672.9,2672.1,0.7979]
["bitfinex","ETHUSD",1727622954824,3.74181,2672.5,2672.1,3.7979]
["bitfinex","ETHUSD",1727622955165,3.74223,2672.2,2671.7,0.769]
["bitfinex","ETHUSD",1727622955336,3.74232,2672.2,2671.7,4.220201]
["bitfinex","ETHUSD",1727622955668,3.7426,2672.0,2671.7,0.769]
["bitfinex","ETHUSD",1727622955871,3.7426,2672.0,2671.2,3.74358]
["bitfinex","ETHUSD",1727622955872,3.74246,2672.1,2671.2,0.769]
["bitfinex","ETHUSD",1727622956167,3.74202,2672.4,2671.8,3.74277]
["bitfinex","ETHUSD",1727622956326,3.74194,2672.5,2671.9,3.74263]
["bitfinex","ETHUSD",1727622956529,3.74194,2672.5,2671.9,3.74265]
["bitfinex","ETHUSD",1727622956860,0.741,2672.8,2672.0,3.74243]
["bitfinex","ETHUSD",1727622956861,3.74161,2672.7,2672.0,3.74243]
["bitfinex","ETHUSD",1727622957063,3.74175,2672.6,2672.0,3.74243]
["bitfinex","ETHUSD",1727622957373,3.74161,2672.7,2672.1,0.769]
["bitfinex","ETHUSD",1727622957581,3.74132,2672.9,2672.1,1.3019791]
["bitfinex","ETHUSD",1727622957866,3.74157,2672.7,2672.1,4.51135]
["bitfinex","ETHUSD",1727622958069,3.74157,2672.7,2672.1,4.51129]
["bitfinex","ETHUSD",1727622958253,4.482,2673.1,2672.1,0.769]
["bitfinex","ETHUSD",1727622958254,3.74196,2672.4,2672.1,0.769]
["bitfinex","ETHUSD",1727622958438,3.74116,2673.0,2672.1,0.769]
["bitfinex","ETHUSD",1727622958641,3.74176,2672.6,2672.1,0.769]
["bitfinex","ETHUSD",1727622958875,3.74182,2672.5,2672.1,0.769]
["bitfinex","ETHUSD",1727622959240,3.74197,2672.4,2672.1,0.769]
["bitfinex","ETHUSD",1727622959832,3.7421,2672.3,2672.1,0.769]
["bitfinex","ETHUSD",1727622960032,7.48375,2672.5,2672.1,0.769]
["bitfinex","ETHUSD",1727622960228,3.74214,2672.3,2671.6,0.769]
["bitfinex","ETHUSD",1727622960535,3.74246,2672.1,2671.6,0.769]
["bitfinex","ETHUSD",1727622961033,3.74274,2671.9,2671.6,0.769]
["bitfinex","ETHUSD",1727622961343,3.74287,2671.8,2671.2,4.51255]
["bitfinex","ETHUSD",1727622961542,3.74274,2671.9,2671.2,4.886905]
["bitfinex","ETHUSD",1727622961873,3.7428,2671.8,2671.2,4.886905]
["bitfinex","ETHUSD",1727622962044,0.741,2672.2,2671.2,0.769]
["bitfinex","ETHUSD",1727622962371,3.74329,2671.5,2671.2,0.769]
["bitfinex","ETHUSD",1727622962931,7.48662,2671.5,2670.9,4.51303]
["bitfinex","ETHUSD",1727622963160,3.74302,2671.7,2670.9,1.594714]
["bitfinex","ETHUSD",1727622963382,3.74302,2671.7,2671.0,3.74378]
["bitfinex","ETHUSD",1727622963567,3.74314,2671.6,2671.0,3.74378]
["bitfinex","ETHUSD",1727622963877,3.74314,2671.6,2671.0,4.195058]
["bitfinex","ETHUSD",1727622964078,0.06519014,2672.4,2671.3,0.769]
["bitfinex","ETHUSD",1727622964277,3.74245,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1727622964569,3.74215,2672.3,2671.6,3.74297]
["bitfinex","ETHUSD",1727622964570,3.74232,2672.2,2671.6,3.74297]
["bitfinex","ETHUSD",1727622964753,3.74215,2672.3,2671.7,3.74281]
["bitfinex","ETHUSD",1727622965857,3.74215,2672.3,2671.7,7.48565]
["bitfinex","ETHUSD",1727622966105,3.74215,2672.3,2671.7,3.74281]
["bitfinex","ETHUSD",1727622966309,4.48255,2672.7,2672.0,3.74248]
["bitfinex","ETHUSD",1727622966469,3.74132,2672.9,2672.2,3.74212]
["bitfinex","ETHUSD",1727622966796,0.741,2673.0,2672.1,0.374248]
["bitfinex","ETHUSD",1727622966996,3.74182,2672.5,2672.0,3.74242]
["bitfinex","ETHUSD",1727622967371,3.74178,2672.6,2672.0,3.74242]
["bitfinex","ETHUSD",1727622967576,0.741,2673.0,2671.9,3.0]
["bitfinex","ETHUSD",1727622967577,3.74205,2672.4,2671.9,3.0]
["bitfinex","ETHUSD",1727622967813,3.74205,2672.4,2671.9,3.451171]
["bitfinex","ETHUSD",1727622968109,3.74205,2672.4,2671.9,7.193781]
["bitfinex","ETHUSD",1727622968314,3.74205,2672.4,2671.9,3.451171]
["bitfinex","ETHUSD",1727622969600,3.74211,2672.3,2671.9,3.451171]
["bitfinex","ETHUSD",1727622970397,3.74293,2671.8,2671.4,0.769]
["bitfinex","ETHUSD",1727622970783,3.74232,2672.2,2671.4,4.51235]
["bitfinex","ETHUSD",1727622970983,7.48466,2672.2,2671.6,3.74306]
["bitfinex","ETHUSD",1727622971291,3.74239,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1727622971490,3.74253,2672.0,2671.4,4.51222]
["bitfinex","ETHUSD",1727622971803,3.74253,2672.0,2671.5,3.7432]
["bitfinex","ETHUSD",1727622972118,3.74253,2672.0,2671.4,8.706695]
["bitfinex","ETHUSD",1727622972119,3.74252,2672.0,2671.4,8.706695]
["bitfinex","ETHUSD",1727622972315,3.74252,2672.0,2671.4,4.963455]
["bitfinex","ETHUSD",1727622972951,3.74204,2672.4,2671.5,0.4963455]
["bitfinex","ETHUSD",1727622973100,3.74174,2672.6,2671.3,2.94104233]
["bitfinex","ETHUSD",1727622973101,3.74174,2672.6,2671.9,3.74254]
["bitfinex","ETHUSD",1727622973439,3.74197,2672.4,2671.9,3.74254]
["bitfinex","ETHUSD",1727622973660,3.74174,2672.6,2671.9,3.74254]
["bitfinex","ETHUSD",1727622973793,3.74195,2672.4,2671.9,3.74254]
["bitfinex","ETHUSD",1727622973999,3.7417,2672.6,2671.8,3.0]
["bitfinex","ETHUSD",1727622974239,3.74174,2672.6,2671.8,4.04529023]
["bitfinex","ETHUSD",1727622974440,3.74174,2672.6,2672.1,3.74234]
["bitfinex","ETHUSD",1727622974605,3.74174,2672.6,2672.0,3.7425]
["bitfinex","ETHUSD",1727622974810,3.74174,2672.6,2672.0,0.85928402]
["bitfinex","ETHUSD",1727622975016,3.74142,2672.8,2672.1,3.74234]
["bitfinex","ETHUSD",1727622975259,3.74142,2672.8,2672.2,3.74217]
["bitfinex","ETHUSD",1727622976052,3.74111,2673.0,2672.3,3.805]
["bitfinex","ETHUSD",1727622976220,7.48231,2673.0,2672.3,7.54699]
["bitfinex","ETHUSD",1727622976408,7.48233,2673.0,2672.4,4.95426204]
["bitfinex","ETHUSD",1727622976609,3.74111,2673.0,2672.4,4.95426204]
["bitfinex","ETHUSD",1727622977047,7.48233,2673.0,2672.4,4.95426204]
["bitfinex","ETHUSD",1727622977254,3.74162,2672.7,2672.3,3.805]
["bitfinex","ETHUSD",1727622977551,3.74229,2672.2,2671.9,0.805]
["bitfinex","ETHUSD",1727622977754,3.74229,2672.2,2671.6,3.74306]
["bitfinex","ETHUSD",1727622978054,3.742,2672.4,2671.7,3.74291]
["bitfinex","ETHUSD",1727622978207,3.742,2672.4,2671.7,4.117236]
["bitfinex","ETHUSD",1727622978410,3.742,2672.4,2671.6,4.54806]
["bitfinex","ETHUSD",1727622978411,3.74264,2672.0,2671.6,0.805]
["bitfinex","ETHUSD",1727622978609,0.741,2672.1,2671.3,0.805]
["bitfinex","ETHUSD",1727622978916,3.7426,2672.0,2671.4,3.74323]
["bitfinex","ETHUSD",1727622979135,7.48523,2672.0,2671.4,4.6098458]
["bitfinex","ETHUSD",1727622979341,3.74274,2671.9,2671.4,0.8666158]
["bitfinex","ETHUSD",1727622979536,3.7428,2671.8,2671.4,0.8666158]
["bitfinex","ETHUSD",1727622979858,3.74298,2671.7,2670.7,0.805]
["bitfinex","ETHUSD",1727622980093,3.7433,2671.5,2670.7,0.805]
["bitfinex","ETHUSD",1727622980453,3.74273,2671.9,2670.7,0.805]
["bitfinex","ETHUSD",1727622980653,0.741,2671.2,2670.4,0.805]
["bitfinex","ETHUSD",1727622980884,4.87552633,2671.9,2671.2,3.74352]
["bitfinex","ETHUSD",1727622981193,4.48376,2671.9,2671.2,3.74352]
["bitfinex","ETHUSD",1727622981354,7.3,2672.5,2671.2,3.74352]
["bitfinex","ETHUSD",1727622981355,3.74244,2672.1,2671.5,3.74313]
["bitfinex","ETHUSD",1727622981560,3.74253,2672.0,2671.5,3.74313]
["bitfinex","ETHUSD",1727622981891,3.74244,2672.1,2671.4,3.74328]
["bitfinex","ETHUSD",1727622981892,3.7427,2671.9,2671.4,3.74328]
["bitfinex","ETHUSD",1727622982098,3.74244,2672.1,2671.5,3.7432]
["bitfinex","ETHUSD",1727622982264,3.74237,2672.1,2671.5,3.7432]
["bitfinex","ETHUSD",1727622982466,7.48434,2672.3,2671.5,3.74313]
["bitfinex","ETHUSD",1727622982776,7.48434,2672.3,2671.6,4.16650762]
["bitfinex","ETHUSD",1727622982777,3.74223,2672.2,2671.6,4.16650762]
["bitfinex","ETHUSD",1727622983096,3.74214,2672.3,2671.6,4.16650762]
["bitfinex","ETHUSD",1727622983388,3.74237,2672.1,2671.7,0.805]
["bitfinex","ETHUSD",1727622984015,3.74281,2671.8,2671.3,1.179352]
["bitfinex","ETHUSD",1727622984311,0.741,2672.5,2671.6,3.74301]
["bitfinex","ETHUSD",1727622984312,3.74215,2672.3,2671.6,3.74301]
["bitfinex","ETHUSD",1727622984498,0.741,2672.5,2671.4,3.0]
["bitfinex","ETHUSD",1727622984670,0.741,2672.5,2671.5,0.7922752]
["bitfinex","ETHUSD",1727622984871,3.7424,2672.1,2671.6,0.805]
["bitfinex","ETHUSD",1727622985084,3.74261,2672.0,2671.6,0.805]
["bitfinex","ETHUSD",1727622985412,3.74218,2672.3,2671.7,3.74291]
["bitfinex","ETHUSD",1727622985566,3.74218,2672.3,2671.7,4.197725]
["bitfinex","ETHUSD",1727622985567,3.74223,2672.2,2671.7,4.197725]
["bitfinex","ETHUSD",1727622985770,0.741,2672.5,2671.6,0.805]
["bitfinex","ETHUSD",1727622985964,3.74251,2672.0,2671.6,0.805]
["bitfinex","ETHUSD",1727622986170,3.74247,2672.1,2671.6,4.54798]
["bitfinex","ETHUSD",1727622986367,3.74224,2672.2,2671.7,0.829106]
["bitfinex","ETHUSD",1727622986696,3.74238,2672.1,2671.7,0.829106]
["bitfinex","ETHUSD",1727622987367,3.74238,2672.1,2671.6,0.805]
["bitfinex","ETHUSD",1727622987576,3.74274,2671.9,2671.6,0.805]
["bitfinex","ETHUSD",1727622987772,3.74281,2671.8,2671.4,3.0]
["bitfinex","ETHUSD",1727622988109,3.74274,2671.9,2671.3,0.805]
["bitfinex","ETHUSD",1727622988267,0.741,2672.5,2671.0,0.805]
["bitfinex","ETHUSD",1727622988268,3.74296,2671.7,2671.0,0.805]
["bitfinex","ETHUSD",1727622988468,3.74323,2671.5,2671.0,2.06461298]
["bitfinex","ETHUSD",1727622988715,7.48599,2671.7,2671.1,3.74368]
["bitfinex","ETHUSD",1727622989006,7.48599,2671.7,2671.1,4.3245343]
["bitfinex","ETHUSD",1727622989303,3.74296,2671.7,2671.2,3.74352]
["bitfinex","ETHUSD",1727622989610,3.74318,2671.6,2671.1,4.3245343]
["bitfinex","ETHUSD",1727622990013,3.74296,2671.7,2671.1,4.3245343]
["bitfinex","ETHUSD",1727622990014,3.74296,2671.7,2671.1,0.5808543]
["bitfinex","ETHUSD",1727622990306,3.74325,2671.5,2671.1,0.5808543]
["bitfinex","ETHUSD",1727622990620,3.74325,2671.5,2671.0,4.54883]
["bitfinex","ETHUSD",1727622990771,3.74342,2671.4,2671.0,0.805]
["bitfinex","ETHUSD",1727622990975,3.7435,2671.3,2671.0,0.805]
["bitfinex","ETHUSD",1727622991507,3.7435,2671.3,2670.7,0.805]
["bitfinex","ETHUSD",1727622991722,3.74378,2671.1,2670.7,0.805]
["bitfinex","ETHUSD",1727622992808,3.74374,2671.2,2670.7,0.805]
["bitfinex","ETHUSD",1727622993028,7.48746,2671.2,2670.7,0.805]
["bitfinex","ETHUSD",1727622993176,7.48746,2671.2,2670.4,3.74467]
["bitfinex","ETHUSD",1727622993177,3.74416,2670.9,2670.4,0.805]
["bitfinex","ETHUSD",1727622993370,3.74434,2670.7,2670.4,0.805]
["bitfinex","ETHUSD",1727622993570,3.74434,2670.7,2669.9,1.2256716]
["bitfinex","ETHUSD",1727622993571,3.74434,2670.7,2670.1,0.8124]
["bitfinex","ETHUSD",1727622993811,3.74449,2670.6,2670.1,0.8124]
["bitfinex","ETHUSD",1727622994498,3.74479,2670.4,2669.9,3.74545]
["bitfinex","ETHUSD",1727622994817,3.74521,2670.1,2669.7,0.8124]
["bitfinex","ETHUSD",1727622995309,3.74492,2670.3,2669.7,0.8124]
["bitfinex","ETHUSD",1727622995310,3.74421,2670.8,2670.0,3.74523]
["bitfinex","ETHUSD",1727622995472,3.74421,2670.8,2669.8,0.8124]
["bitfinex","ETHUSD",1727622995473,3.74397,2671.0,2670.4,3.74467]
["bitfinex","ETHUSD",1727622995670,3.74397,2671.0,2670.4,7.48935]
["bitfinex","ETHUSD",1727622995915,0.741,2671.1,2670.5,3.7446]
["bitfinex","ETHUSD",1727622996215,3.74371,2671.2,2670.6,3.74442]
["bitfinex","ETHUSD",1727622996514,4.48442,2671.4,2670.5,4.20024]
["bitfinex","ETHUSD",1727622996675,3.74364,2671.2,2670.6,4.164493]
["bitfinex","ETHUSD",1727622997506,7.48737,2671.2,2670.6,4.164443]
["bitfinex","ETHUSD",1727622997703,3.74378,2671.1,2670.6,0.420023]
["bitfinex","ETHUSD",1727622997903,3.74364,2671.2,2670.6,4.164423]
["bitfinex","ETHUSD",1727622998226,3.74364,2671.2,2670.6,3.7444]
["bitfinex","ETHUSD",1727622998403,3.74364,2671.2,2670.1,3.74512]
["bitfinex","ETHUSD",1727622998404,3.74424,2670.8,2669.6,0.8124]
["bitfinex","ETHUSD",1727622998604,3.74424,2670.8,2669.0,2.94104233]
["bitfinex","ETHUSD",1727622998605,3.74424,2670.8,2670.1,4.55744]
["bitfinex","ETHUSD",1727622998832,0.741,2670.9,2670.0,3.74529]
["bitfinex","ETHUSD",1727622999128,7.48916,2670.6,2670.0,3.74529]
["bitfinex","ETHUSD",1727622999319,3.74458,2670.6,2670.0,3.74529]
["bitfinex","ETHUSD",1727622999516,3.74458,2670.6,2670.0,0.830322]
["bitfinex","ETHUSD",1727622999718,3.74492,2670.3,2669.8,0.8124]
["bitfinex","ETHUSD",1727623000050,3.74527,2670.1,2669.5,4.55841]
["bitfinex","ETHUSD",1727623000349,3.7447,2670.5,2669.8,3.74549]
["bitfinex","ETHUSD",1727623000515,3.74491,2670.3,2669.9,1.186949]
["bitfinex","ETHUSD",1727623000850,3.74491,2670.3,2669.9,0.8124]
["bitfinex","ETHUSD",1727623001209,3.7447,2670.5,2669.9,4.55778]
["bitfinex","ETHUSD",1727623001603,3.7447,2670.5,2669.9,0.8124]
["bitfinex","ETHUSD",1727623001909,3.74457,2670.6,2670.0,3.74523]
["bitfinex","ETHUSD",1727623002119,3.74441,2670.7,2670.2,3.74499]
["bitfinex","ETHUSD",1727623002347,3.74461,2670.5,2670.0,4.200993]
["bitfinex","ETHUSD",1727623003242,3.74483,2670.4,2669.9,0.8124]
["bitfinex","ETHUSD",1727623003448,4.48583,2670.4,2669.9,0.8124]
["bitfinex","ETHUSD",1727623003657,3.74483,2670.4,2669.9,0.8124]
["bitfinex","ETHUSD",1727623003819,3.74483,2670.4,2669.6,4.55817]
["bitfinex","ETHUSD",1727623003820,3.74513,2670.2,2669.6,4.55817]
["bitfinex","ETHUSD",1727623004018,3.74513,2670.2,2669.7,6.74571]
["bitfinex","ETHUSD",1727623004647,3.74484,2670.4,2669.8,3.74551]
["bitfinex","ETHUSD",1727623004951,3.74497,2670.3,2669.8,4.875884]
["bitfinex","ETHUSD",1727623005344,4.48597,2670.3,2669.6,4.55823]
["bitfinex","ETHUSD",1727623005544,3.74528,2670.1,2669.6,4.55823]
["bitfinex","ETHUSD",1727623006645,3.74517,2670.2,2669.6,4.5582]
["bitfinex","ETHUSD",1727623006822,3.74518,2670.1,2669.6,4.50817]
["bitfinex","ETHUSD",1727623007022,3.74505,2670.2,2669.6,4.50817]
["bitfinex","ETHUSD",1727623007229,7.49017,2670.2,2669.6,4.50817]
["bitfinex","ETHUSD",1727623007425,3.74505,2670.2,2669.6,4.50817]
["bitfinex","ETHUSD",1727623007626,3.74512,2670.2,2668.7,2.94104233]
["bitfinex","ETHUSD",1727623007827,0.741,2670.3,2669.4,3.74613]
["bitfinex","ETHUSD",1727623007828,3.74551,2669.9,2669.4,3.74613]
["bitfinex","ETHUSD",1727623008331,7.49131,2669.8,2669.2,3.74631]
["bitfinex","ETHUSD",1727623008542,3.7454,2670.0,2669.2,3.74631]
["bitfinex","ETHUSD",1727623008740,3.74546,2669.9,2669.4,3.74613]
["bitfinex","ETHUSD",1727623008943,3.74562,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1727623009320,3.74584,2669.7,2669.2,3.69631]
["bitfinex","ETHUSD",1727623009722,3.74588,2669.6,2669.0,10.49326]
["bitfinex","ETHUSD",1727623010028,3.74588,2669.6,2669.1,4.55082133]
["bitfinex","ETHUSD",1727623010351,4.52032,2669.8,2669.1,0.80430133]
["bitfinex","ETHUSD",1727623010513,4.52032,2669.8,2669.1,4.55084133]
["bitfinex","ETHUSD",1727623011157,4.52032,2669.8,2669.3,3.69629]
["bitfinex","ETHUSD",1727623011471,3.74536,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1727623012321,3.74561,2669.8,2669.3,3.74621]
["bitfinex","ETHUSD",1727623012659,7.49078,2670.0,2669.4,3.74613]
["bitfinex","ETHUSD",1727623012831,3.74536,2670.0,2669.4,3.74613]
["bitfinex","ETHUSD",1727623013014,7.49075,2670.0,2669.4,3.74613]
["bitfinex","ETHUSD",1727623013218,3.74561,2669.8,2669.3,3.74621]
["bitfinex","ETHUSD",1727623014163,3.82123266,2669.7,2669.1,4.55083133]
["bitfinex","ETHUSD",1727623014471,4.54521,2669.5,2668.9,3.74684]
["bitfinex","ETHUSD",1727623014629,3.74625,2669.4,2668.9,3.69678]
["bitfinex","ETHUSD",1727623014990,3.74625,2669.4,2668.7,6.74705]
["bitfinex","ETHUSD",1727623014991,3.74648,2669.2,2668.7,4.52334]
["bitfinex","ETHUSD",1727623016325,3.74648,2669.2,2668.7,4.52341]
["bitfinex","ETHUSD",1727623016564,3.74648,2669.2,2668.7,8.27046]
["bitfinex","ETHUSD",1727623016867,3.74623,2669.4,2668.7,4.52335]
["bitfinex","ETHUSD",1727623017158,0.7991,2670.1,2669.6,0.7763]
["bitfinex","ETHUSD",1727623017370,0.7991,2670.4,2670.1,3.74506]
["bitfinex","ETHUSD",1727623017586,0.3919362,2670.5,2670.1,3.74506]
["bitfinex","ETHUSD",1727623017744,0.3919362,2670.5,2669.7,3.7457]
["bitfinex","ETHUSD",1727623018059,0.7991,2671.0,2670.2,3.74503]
["bitfinex","ETHUSD",1727623018263,0.7991,2671.0,2670.0,0.7763]
["bitfinex","ETHUSD",1727623018264,0.7991,2671.0,2670.5,4.5208]
["bitfinex","ETHUSD",1727623018566,0.7991,2671.0,2670.6,3.74442]
["bitfinex","ETHUSD",1727623018872,3.74355,2671.3,2670.6,3.69442]
["bitfinex","ETHUSD",1727623019164,3.74355,2671.3,2670.7,3.74432]
["bitfinex","ETHUSD",1727623019366,3.74355,2671.3,2670.6,3.69442]
["bitfinex","ETHUSD",1727623019663,3.74378,2671.1,2670.6,3.69442]
["bitfinex","ETHUSD",1727623019861,7.48714,2671.3,2670.7,3.74431]
["bitfinex","ETHUSD",1727623020167,3.74355,2671.3,2670.6,3.69442]
["bitfinex","ETHUSD",1727623020328,3.74355,2671.3,2670.7,3.74432]
["bitfinex","ETHUSD",1727623020524,3.74355,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1727623020724,3.74355,2671.3,2670.8,3.69419]
["bitfinex","ETHUSD",1727623020946,3.74355,2671.3,2670.6,3.69442]
["bitfinex","ETHUSD",1727623021148,3.7438,2671.1,2670.5,4.5209]
["bitfinex","ETHUSD",1727623021351,3.74417,2670.9,2670.3,3.74479]
["bitfinex","ETHUSD",1727623021623,0.7991,2671.0,2670.5,3.74453]
["bitfinex","ETHUSD",1727623021833,0.7991,2671.0,2670.7,3.74432]
["bitfinex","ETHUSD",1727623022069,0.7991,2671.0,2670.4,3.7447]
["bitfinex","ETHUSD",1727623022223,4.54302,2671.0,2670.5,3.74453]
["bitfinex","ETHUSD",1727623022423,3.74406,2670.9,2670.1,3.7763]
["bitfinex","ETHUSD",1727623022659,3.74406,2670.9,2670.4,3.69467]
["bitfinex","ETHUSD",1727623022872,0.7991,2671.0,2670.5,3.74459]
["bitfinex","ETHUSD",1727623023080,0.7991,2671.0,2670.1,1.15393]
["bitfinex","ETHUSD",1727623023081,0.7991,2671.3,2670.6,0.7763]
["bitfinex","ETHUSD",1727623023362,6.68316233,2672.3,2670.9,3.74396]
["bitfinex","ETHUSD",1727623023363,3.74329,2671.5,2670.9,3.74396]
["bitfinex","ETHUSD",1727623023662,3.74329,2671.5,2671.0,3.74391]
["bitfinex","ETHUSD",1727623023862,3.74329,2671.5,2670.9,3.74396]
["bitfinex","ETHUSD",1727623024228,0.7991,2671.6,2671.1,3.7437]
["bitfinex","ETHUSD",1727623024427,3.74296,2671.7,2671.1,8.25409]
["bitfinex","ETHUSD",1727623024773,3.74296,2671.7,2671.1,8.20409]
["bitfinex","ETHUSD",1727623024927,4.50852,2671.9,2671.1,4.4604]
["bitfinex","ETHUSD",1727623025129,3.74279,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1727623025355,3.74268,2671.9,2671.1,0.7667]
["bitfinex","ETHUSD",1727623025660,3.74279,2671.8,2671.1,4.51036]
["bitfinex","ETHUSD",1727623025840,0.7658,2672.0,2671.3,3.74346]
["bitfinex","ETHUSD",1727623026036,4.50839,2672.0,2671.4,3.74331]
["bitfinex","ETHUSD",1727623026364,0.7658,2672.0,2671.4,3.74331]
["bitfinex","ETHUSD",1727623026524,3.74267,2671.9,2671.4,3.74331]
["bitfinex","ETHUSD",1727623026730,0.7658,2672.0,2671.4,3.74331]
["bitfinex","ETHUSD",1727623026935,3.74224,2672.2,2671.5,0.7667]
["bitfinex","ETHUSD",1727623027229,0.7658,2672.3,2671.5,0.7667]
["bitfinex","ETHUSD",1727623027628,0.7658,2672.3,2671.1,3.0]
["bitfinex","ETHUSD",1727623027629,3.7427,2671.9,2671.3,3.74348]
["bitfinex","ETHUSD",1727623027975,3.7427,2671.9,2671.2,4.51027]
["bitfinex","ETHUSD",1727623027976,4.50869,2671.8,2671.0,4.51053]
["bitfinex","ETHUSD",1727623028279,3.74303,2671.7,2671.0,8.25435]
["bitfinex","ETHUSD",1727623028572,4.50869,2671.8,2671.0,8.25435]
["bitfinex","ETHUSD",1727623028573,3.74309,2671.6,2671.1,3.74373]
["bitfinex","ETHUSD",1727623029089,3.74309,2671.6,2671.0,0.7667]
["bitfinex","ETHUSD",1727623029383,3.74307,2671.6,2671.0,4.51053]
["bitfinex","ETHUSD",1727623030752,3.74325,2671.5,2671.0,0.7667]
["bitfinex","ETHUSD",1727623030957,3.74325,2671.5,2671.0,4.51061]
["bitfinex","ETHUSD",1727623031164,0.55,2671.7,2670.7,3.74421]
["bitfinex","ETHUSD",1727623031165,0.7658,2671.3,2670.7,3.74421]
["bitfinex","ETHUSD",1727623031373,3.74371,2671.2,2670.6,4.51115]
["bitfinex","ETHUSD",1727623031666,3.74371,2671.2,2670.7,3.74425]
["bitfinex","ETHUSD",1727623031976,3.74371,2671.2,2670.6,4.51115]
["bitfinex","ETHUSD",1727623032182,3.744,2671.0,2670.6,0.7667]
["bitfinex","ETHUSD",1727623032383,3.74415,2670.9,2670.4,3.7447]
["bitfinex","ETHUSD",1727623032682,3.74415,2670.9,2670.3,4.51158]
["bitfinex","ETHUSD",1727623033047,3.74415,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1727623033244,3.74394,2671.0,2670.4,3.74463]
["bitfinex","ETHUSD",1727623033469,3.74394,2671.0,2670.5,3.74453]
["bitfinex","ETHUSD",1727623033779,3.74407,2670.9,2670.4,3.74463]
["bitfinex","ETHUSD",1727623033956,4.57901266,2670.8,2670.3,0.7667]
["bitfinex","ETHUSD",1727623034344,4.5036,2670.8,2670.3,4.51158]
["bitfinex","ETHUSD",1727623035180,0.7594,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1727623035484,4.50339,2671.0,2670.4,7.48932]
["bitfinex","ETHUSD",1727623035682,3.74423,2670.8,2670.3,0.7667]
["bitfinex","ETHUSD",1727623035885,4.50338,2671.0,2670.4,3.74471]
["bitfinex","ETHUSD",1727623036183,4.50338,2671.0,2670.4,7.48938]
["bitfinex","ETHUSD",1727623036414,4.50338,2671.0,2670.4,3.74467]
["bitfinex","ETHUSD",1727623036556,4.50338,2671.0,2670.4,7.48934]
["bitfinex","ETHUSD",1727623036753,4.50338,2671.0,2670.4,3.74467]
["bitfinex","ETHUSD",1727623036956,3.74408,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1727623037799,0.7594,2671.0,2670.5,3.74459]
["bitfinex","ETHUSD",1727623038094,3.74392,2671.0,2670.4,3.74467]
["bitfinex","ETHUSD",1727623038260,3.74392,2671.0,2670.4,3.74465]
["bitfinex","ETHUSD",1727623038460,7.48791,2671.0,2670.4,3.74465]
["bitfinex","ETHUSD",1727623038798,3.74419,2670.8,2670.3,0.7667]
["bitfinex","ETHUSD",1727623039094,3.74419,2670.8,2669.5,0.7981]
["bitfinex","ETHUSD",1727623039095,0.55,2670.7,2669.5,0.7981]
["bitfinex","ETHUSD",1727623039283,0.55,2670.7,2669.8,7.49103]
["bitfinex","ETHUSD",1727623039284,3.74483,2670.4,2669.8,7.49103]
["bitfinex","ETHUSD",1727623039480,7.48967,2670.4,2669.8,3.74551]
["bitfinex","ETHUSD",1727623039657,3.74483,2670.4,2669.8,7.49103]
["bitfinex","ETHUSD",1727623039860,3.74483,2670.4,2669.8,3.74551]
["bitfinex","ETHUSD",1727623040209,3.74471,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1727623040371,3.74477,2670.4,2669.8,3.74551]
["bitfinex","ETHUSD",1727623040703,3.74477,2670.4,2669.8,3.7455]
["bitfinex","ETHUSD",1727623041057,3.74471,2670.5,2669.8,3.74549]
["bitfinex","ETHUSD",1727623041264,3.74525,2670.1,2669.6,3.74579]
["bitfinex","ETHUSD",1727623041592,0.7594,2670.2,2669.7,3.7457]
["bitfinex","ETHUSD",1727623041896,0.7594,2670.2,2669.8,3.74558]
["bitfinex","ETHUSD",1727623043555,3.7452,2670.1,2669.6,3.74585]
["bitfinex","ETHUSD",1727623043757,3.82061266,2670.1,2669.6,3.74585]
["bitfinex","ETHUSD",1727623043984,3.82061266,2670.1,2669.1,3.74653]
["bitfinex","ETHUSD",1727623043985,3.74563,2669.8,2669.2,0.7981]
["bitfinex","ETHUSD",1727623044315,3.74595,2669.6,2669.0,4.54472]
["bitfinex","ETHUSD",1727623044471,3.74595,2669.6,2669.1,3.74655]
["bitfinex","ETHUSD",1727623044678,3.74595,2669.6,2669.1,3.74657]
["bitfinex","ETHUSD",1727623044874,0.7594,2669.7,2669.2,3.74642]
["bitfinex","ETHUSD",1727623045098,5.05477,2670.0,2669.4,3.74605]
["bitfinex","ETHUSD",1727623045278,3.74524,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1727623045483,3.74524,2670.1,2669.5,3.74597]
["bitfinex","ETHUSD",1727623045793,3.74524,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1727623046363,3.74497,2670.3,2669.7,0.7981]
["bitfinex","ETHUSD",1727623046964,3.74511,2670.2,2669.7,0.7981]
["bitfinex","ETHUSD",1727623047807,0.55,2670.1,2669.7,0.7981]
["bitfinex","ETHUSD",1727623048815,0.55,2670.1,2669.7,4.54376]
["bitfinex","ETHUSD",1727623049103,0.55,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1727623049310,8.0594,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1727623049311,11.80374,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1727623049516,3.74462,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1727623049667,3.74462,2670.5,2670.0,7.49047]
["bitfinex","ETHUSD",1727623049867,4.50383,2670.7,2670.1,3.74516]
["bitfinex","ETHUSD",1727623050467,3.74454,2670.6,2670.1,3.74516]
["bitfinex","ETHUSD",1727623050707,0.55,2670.5,2670.1,3.74516]
["bitfinex","ETHUSD",1727623050891,0.7594,2670.7,2669.7,3.7981]
["bitfinex","ETHUSD",1727623051094,3.74453,2670.6,2670.0,3.74531]
["bitfinex","ETHUSD",1727623051501,3.74465,2670.5,2670.1,3.0]
["bitfinex","ETHUSD",1727623051685,3.74477,2670.4,2670.0,3.0]
["bitfinex","ETHUSD",1727623052016,3.74464,2670.5,2670.0,6.7453]
["bitfinex","ETHUSD",1727623052701,0.55,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1727623053120,4.29463,2670.5,2670.0,3.0]
["bitfinex","ETHUSD",1727623053267,3.74475,2670.4,2670.0,3.0]
["bitfinex","ETHUSD",1727623053470,0.55,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1727623053668,0.55,2670.6,2670.0,0.337981]
["bitfinex","ETHUSD",1727623053864,0.55,2670.6,2670.2,3.74495]
["bitfinex","ETHUSD",1727623054415,0.7594,2670.7,2670.2,3.74495]
["bitfinex","ETHUSD",1727623054597,4.50376,2670.7,2670.2,4.52115]
["bitfinex","ETHUSD",1727623055321,4.29454,2670.6,2670.1,6.74517]
["bitfinex","ETHUSD",1727623055489,3.74463,2670.5,2670.1,3.0]
["bitfinex","ETHUSD",1727623055689,0.55,2670.6,2670.1,6.7451]
["bitfinex","ETHUSD",1727623055890,4.29452,2670.6,2670.1,6.7451]
["bitfinex","ETHUSD",1727623056100,7.48936,2670.5,2670.1,3.0]
["bitfinex","ETHUSD",1727623056303,3.74463,2670.5,2670.1,3.0]
["bitfinex","ETHUSD",1727623056601,3.82004266,2670.5,2670.1,3.0]
["bitfinex","ETHUSD",1727623056805,0.55,2670.4,2669.8,3.74548]
["bitfinex","ETHUSD",1727623057122,0.55,2670.4,2669.9,3.0]
["bitfinex","ETHUSD",1727623057272,3.74463,2670.5,2669.9,3.0]
["bitfinex","ETHUSD",1727623057273,3.74528,2670.1,2669.9,3.0]
["bitfinex","ETHUSD",1727623057476,4.29505,2670.2,2669.9,3.0]
["bitfinex","ETHUSD",1727623057706,4.29505,2670.2,2669.6,3.74586]
["bitfinex","ETHUSD",1727623057707,3.74518,2670.1,2669.6,3.74586]
["bitfinex","ETHUSD",1727623058301,3.74518,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1727623058480,3.74518,2670.1,2669.7,3.0]
["bitfinex","ETHUSD",1727623058951,0.55,2670.2,2669.7,6.74572]
["bitfinex","ETHUSD",1727623059089,4.2951,2670.2,2669.7,6.74572]
["bitfinex","ETHUSD",1727623059719,0.55,2670.2,2669.7,3.0]
["bitfinex","ETHUSD",1727623059918,0.55,2670.2,2669.6,3.74576]
["bitfinex","ETHUSD",1727623059919,0.55,2670.2,2669.8,3.7455]
["bitfinex","ETHUSD",1727623060631,4.29506,2670.2,2669.7,6.74573]
["bitfinex","ETHUSD",1727623060927,8.04018,2670.2,2669.7,3.0]
["bitfinex","ETHUSD",1727623061106,4.29506,2670.2,2669.7,6.74571]
["bitfinex","ETHUSD",1727623061431,3.74522,2670.1,2669.5,3.74591]
["bitfinex","ETHUSD",1727623061635,0.55,2670.0,2669.6,6.74586]
["bitfinex","ETHUSD",1727623061811,0.55,2670.1,2669.6,6.74586]
["bitfinex","ETHUSD",1727623062012,4.29526,2670.1,2669.6,6.74586]
["bitfinex","ETHUSD",1727623062210,0.55,2670.1,2669.7,3.7456]
["bitfinex","ETHUSD",1727623062420,0.55,2670.2,2669.7,7.49124]
["bitfinex","ETHUSD",1727623062619,0.55,2670.2,2669.7,3.7456]
["bitfinex","ETHUSD",1727623062620,4.2951,2670.2,2669.7,3.7456]
["bitfinex","ETHUSD",1727623063623,3.74519,2670.1,2669.6,3.74579]
["bitfinex","ETHUSD",1727623063798,0.55,2670.0,2669.7,3.0]
["bitfinex","ETHUSD",1727623065501,0.55,2670.1,2669.7,3.0]
["bitfinex","ETHUSD",1727623066129,0.55,2670.1,2669.7,6.74571]
["bitfinex","ETHUSD",1727623066455,4.29521,2670.1,2669.7,3.0]
["bitfinex","ETHUSD",1727623068258,4.51815,2670.7,2670.1,3.74509]
["bitfinex","ETHUSD",1727623068556,0.7737,2670.7,2670.5,3.74457]
["bitfinex","ETHUSD",1727623068864,4.51752,2671.1,2670.6,3.74438]
["bitfinex","ETHUSD",1727623069363,3.74395,2671.0,2670.5,3.74451]
["bitfinex","ETHUSD",1727623070119,4.29408,2670.9,2670.4,4.52082]
["bitfinex","ETHUSD",1727623070561,0.55,2670.9,2670.4,8.26549]
["bitfinex","ETHUSD",1727623071061,4.29434,2670.7,2670.2,7.48999]
["bitfinex","ETHUSD",1727623071352,4.29434,2670.7,2670.2,3.74496]
["bitfinex","ETHUSD",1727623072061,3.74408,2670.9,2670.2,3.74496]
["bitfinex","ETHUSD",1727623072062,4.29419,2670.8,2670.3,3.74482]
["bitfinex","ETHUSD",1727623072258,4.29431,2670.8,2670.2,7.48989]
["bitfinex","ETHUSD",1727623072464,0.55,2670.8,2670.3,3.74478]
["bitfinex","ETHUSD",1727623072779,0.84911266,2670.7,2670.1,0.7762]
["bitfinex","ETHUSD",1727623072970,0.55,2670.6,2669.8,0.7762]
["bitfinex","ETHUSD",1727623073128,3.74463,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1727623073330,3.74463,2670.5,2670.1,3.0]
["bitfinex","ETHUSD",1727623074349,0.55,2670.6,2670.1,6.7451]
["bitfinex","ETHUSD",1727623074555,4.29448,2670.6,2670.1,6.7451]
["bitfinex","ETHUSD",1727623075069,0.55,2670.6,2670.2,3.74495]
["bitfinex","ETHUSD",1727623076577,0.55,2670.6,2670.2,7.48991]
["bitfinex","ETHUSD",1727623076868,3.74462,2670.5,2670.1,3.0]
["bitfinex","ETHUSD",1727623077435,4.29447,2670.6,2670.1,6.74515]
["bitfinex","ETHUSD",1727623077853,0.55,2670.6,2670.2,3.74502]
["bitfinex","ETHUSD",1727623078046,0.55,2670.6,2670.2,3.74494]
["bitfinex","ETHUSD",1727623078771,4.29457,2670.6,2670.1,10.4903]
["bitfinex","ETHUSD",1727623079073,4.29457,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1727623079436,8.03913,2670.6,2670.1,6.74515]
["bitfinex","ETHUSD",1727623079638,4.29456,2670.6,2670.1,6.74515]
["bitfinex","ETHUSD",1727623080248,3.74461,2670.5,2670.1,6.74515]
["bitfinex","ETHUSD",1727623080449,4.29482,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1727623080643,0.55,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1727623080859,0.7606,2670.2,2669.9,3.74536]
["bitfinex","ETHUSD",1727623081544,0.7606,2670.2,2669.9,7.49073]
["bitfinex","ETHUSD",1727623081752,0.7606,2670.2,2669.8,3.74546]
["bitfinex","ETHUSD",1727623081957,0.7606,2670.2,2669.6,3.7919]
["bitfinex","ETHUSD",1727623082163,0.7606,2670.2,2669.9,3.74539]
["bitfinex","ETHUSD",1727623082361,0.7606,2670.2,2669.9,3.74538]
["bitfinex","ETHUSD",1727623082551,0.55,2670.4,2670.0,3.74521]
["bitfinex","ETHUSD",1727623083572,3.74532,2670.0,2669.5,3.0]
["bitfinex","ETHUSD",1727623083870,3.74508,2670.2,2669.7,3.0]
["bitfinex","ETHUSD",1727623083871,0.7606,2669.9,2669.7,3.0]
["bitfinex","ETHUSD",1727623084239,0.7606,2669.9,2669.4,3.74605]
["bitfinex","ETHUSD",1727623084448,0.7606,2669.9,2669.5,3.74588]
["bitfinex","ETHUSD",1727623084683,0.7606,2669.9,2669.6,3.74586]
["bitfinex","ETHUSD",1727623084978,0.7606,2669.9,2669.4,3.74605]
["bitfinex","ETHUSD",1727623085212,4.50607,2669.9,2669.4,3.74605]
["bitfinex","ETHUSD",1727623085378,4.29522,2670.1,2669.8,3.74548]
["bitfinex","ETHUSD",1727623085379,0.55,2670.1,2669.8,3.74548]
["bitfinex","ETHUSD",1727623085539,0.55,2670.1,2669.9,3.74541]
["bitfinex","ETHUSD",1727623085945,0.55,2670.1,2669.8,3.74548]
["bitfinex","ETHUSD",1727623085946,0.7606,2670.2,2670.0,3.74523]
["bitfinex","ETHUSD",1727623086171,0.55,2670.4,2670.0,3.74523]
["bitfinex","ETHUSD",1727623086516,0.55,2670.4,2670.0,3.74522]
["bitfinex","ETHUSD",1727623087055,0.55,2670.4,2670.1,3.74517]
["bitfinex","ETHUSD",1727623087256,0.55,2670.4,2670.0,3.74522]
["bitfinex","ETHUSD",1727623088253,0.55,2670.4,2669.9,3.0]
["bitfinex","ETHUSD",1727623088454,3.74507,2670.2,2669.7,6.74566]
["bitfinex","ETHUSD",1727623088992,4.29508,2670.2,2669.7,3.0]
["bitfinex","ETHUSD",1727623089161,3.74525,2670.1,2669.7,3.0]
["bitfinex","ETHUSD",1727623089368,0.55,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1727623090796,0.55,2670.0,2669.6,3.74587]
["bitfinex","ETHUSD",1727623091002,3.74561,2669.8,2669.3,3.7462]
["bitfinex","ETHUSD",1727623091288,0.55,2669.7,2669.3,3.7462]
["bitfinex","ETHUSD",1727623091492,3.74574,2669.7,2669.3,3.7462]
["bitfinex","ETHUSD",1727623091701,1.3106,2669.6,2669.0,4.53853]
["bitfinex","ETHUSD",1727623091852,5.05658,2669.6,2669.1,3.74657]
["bitfinex","ETHUSD",1727623092052,0.55,2669.4,2669.0,3.74668]
["bitfinex","ETHUSD",1727623092487,0.55,2669.5,2669.1,3.74655]
["bitfinex","ETHUSD",1727623092735,4.29612,2669.5,2668.9,0.37119913]
["bitfinex","ETHUSD",1727623092895,0.55,2669.2,2668.9,4.11804913]
["bitfinex","ETHUSD",1727623093061,0.55,2669.2,2669.0,3.7467]
["bitfinex","ETHUSD",1727623093255,0.7606,2669.4,2669.0,3.7467]
["bitfinex","ETHUSD",1727623093256,0.55,2669.3,2669.0,3.7467]
["bitfinex","ETHUSD",1727623094199,3.74669,2669.1,2668.9,0.37119913]
["bitfinex","ETHUSD",1727623094359,0.55,2669.1,2668.9,0.37119913]
["bitfinex","ETHUSD",1727623094560,7.56579208,2669.0,2668.9,0.37119913]
["bitfinex","ETHUSD",1727623095101,7.49037942,2669.0,2668.9,0.37119913]
["bitfinex","ETHUSD",1727623095699,5.09582,2669.0,2668.9,0.37119913]
["bitfinex","ETHUSD",1727623096799,3.74708,2668.8,2668.4,0.37119913]
["bitfinex","ETHUSD",1727623096981,0.55,2668.7,2668.4,0.37119913]
["bitfinex","ETHUSD",1727623097309,3.74719,2668.7,2668.4,0.37119913]
["bitfinex","ETHUSD",1727623097511,0.55,2668.6,2668.4,0.37119913]
["bitfinex","ETHUSD",1727623098109,0.55,2668.6,2668.1,3.74788]
["bitfinex","ETHUSD",1727623098276,4.29728,2668.6,2668.1,3.74788]
["bitfinex","ETHUSD",1727623098610,0.7991,2668.5,2668.1,3.74788]
["bitfinex","ETHUSD",1727623099220,0.7991,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1727623099376,0.55,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1727623100181,4.29758,2668.4,2667.8,10.49665]
["bitfinex","ETHUSD",1727623100492,0.55,2668.4,2668.0,3.0]
["bitfinex","ETHUSD",1727623101173,0.55,2668.4,2668.0,3.74809]
["bitfinex","ETHUSD",1727623101886,0.55,2668.4,2668.1,3.74796]
["bitfinex","ETHUSD",1727623102488,3.74729,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1727623102489,0.55,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1727623102701,4.29729,2668.6,2668.0,3.74812]
["bitfinex","ETHUSD",1727623102904,4.2974,2668.6,2668.0,3.74804]
["bitfinex","ETHUSD",1727623103211,4.2974,2668.6,2668.0,3.74803]
["bitfinex","ETHUSD",1727623103509,0.55,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1727623105081,0.55,2668.6,2668.0,3.74802]
["bitfinex","ETHUSD",1727623105331,0.55,2668.4,2667.8,6.74828]
["bitfinex","ETHUSD",1727623105491,0.55,2668.4,2668.0,3.74808]
["bitfinex","ETHUSD",1727623107403,0.55,2668.4,2668.0,3.74805]
["bitfinex","ETHUSD",1727623108338,0.55,2668.6,2668.2,3.74775]
["bitfinex","ETHUSD",1727623108537,7.3,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1727623108710,0.55,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1727623110739,0.7991,2669.2,2668.6,3.74715]
["bitfinex","ETHUSD",1727623111046,0.7991,2669.2,2668.8,3.747]
["bitfinex","ETHUSD",1727623111202,0.7991,2669.2,2668.7,0.7918]
["bitfinex","ETHUSD",1727623111402,0.7991,2669.2,2668.6,3.74721]
["bitfinex","ETHUSD",1727623111403,3.74665,2669.1,2668.6,3.74721]
["bitfinex","ETHUSD",1727623112298,3.74672,2669.0,2668.5,3.74738]
["bitfinex","ETHUSD",1727623112500,0.55,2668.9,2668.4,12.115529]
["bitfinex","ETHUSD",1727623112761,0.55,2669.0,2668.4,6.74747]
["bitfinex","ETHUSD",1727623113042,0.55,2668.8,2668.4,6.74747]
["bitfinex","ETHUSD",1727623113563,0.55,2668.5,2668.2,3.74776]
["bitfinex","ETHUSD",1727623113850,4.54624,2668.7,2668.1,3.74784]
["bitfinex","ETHUSD",1727623113851,0.55,2668.6,2668.1,3.74784]
["bitfinex","ETHUSD",1727623114850,0.55,2668.6,2668.3,3.74769]
["bitfinex","ETHUSD",1727623115228,3.7468,2669.0,2668.3,4.497243]
["bitfinex","ETHUSD",1727623115434,0.7991,2668.9,2668.5,3.74742]
["bitfinex","ETHUSD",1727623116320,4.54599,2668.9,2668.3,3.74759]
["bitfinex","ETHUSD",1727623116520,0.55,2668.8,2668.4,3.74749]
["bitfinex","ETHUSD",1727623117930,0.55,2668.8,2668.5,3.74739]
["bitfinex","ETHUSD",1727623118612,0.55,2668.8,2668.3,4.122379]
["bitfinex","ETHUSD",1727623118848,0.55,2668.8,2668.3,3.74762]
["bitfinex","ETHUSD",1727623119251,0.55,2668.8,2668.2,3.74778]
["bitfinex","ETHUSD",1727623119458,0.55,2668.8,2668.3,3.0]
["bitfinex","ETHUSD",1727623119750,4.29701,2668.8,2668.3,6.74762]
["bitfinex","ETHUSD",1727623120251,0.55,2668.6,2668.1,3.0]
["bitfinex","ETHUSD",1727623120461,4.29729,2668.6,2668.1,6.74798]
["bitfinex","ETHUSD",1727623120749,4.54666,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1727623120913,0.7991,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1727623121319,4.62215266,2668.4,2667.8,4.53721]
["bitfinex","ETHUSD",1727623121619,0.55,2668.1,2667.8,3.74839]
["bitfinex","ETHUSD",1727623121830,0.55,2668.1,2667.7,3.74847]
["bitfinex","ETHUSD",1727623122335,0.55,2668.1,2667.7,7.49694]
["bitfinex","ETHUSD",1727623122762,0.55,2668.1,2667.8,6.7484]
["bitfinex","ETHUSD",1727623122973,0.55,2668.1,2667.8,3.0]
["bitfinex","ETHUSD",1727623123186,1.3491,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1727623124476,1.3491,2667.9,2667.6,3.0]
["bitfinex","ETHUSD",1727623124848,1.3491,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1727623125050,1.3491,2667.9,2667.5,3.0]
["bitfinex","ETHUSD",1727623125576,1.3491,2667.9,2667.6,3.74859]
["bitfinex","ETHUSD",1727623126258,1.3491,2667.9,2667.5,10.49738]
["bitfinex","ETHUSD",1727623126667,1.3491,2667.9,2667.6,3.74867]
["bitfinex","ETHUSD",1727623126879,0.7991,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1727623127089,0.7991,2668.2,2667.9,3.74818]
["bitfinex","ETHUSD",1727623127374,0.7991,2668.2,2667.8,3.74833]
["bitfinex","ETHUSD",1727623127583,0.7991,2668.4,2668.1,3.74791]
["bitfinex","ETHUSD",1727623127742,0.7991,2668.4,2668.0,3.74803]
["bitfinex","ETHUSD",1727623127938,0.87451266,2668.4,2668.0,3.74803]
["bitfinex","ETHUSD",1727623128674,0.7991,2668.4,2668.0,3.74803]
["bitfinex","ETHUSD",1727623128844,0.55,2668.3,2668.0,3.74803]
["bitfinex","ETHUSD",1727623129382,0.55,2668.3,2667.8,3.74835]
["bitfinex","ETHUSD",1727623129589,4.29777,2668.3,2667.6,3.74856]
["bitfinex","ETHUSD",1727623130085,0.55,2668.0,2667.6,3.74856]
["bitfinex","ETHUSD",1727623130255,0.55,2667.8,2667.5,3.0]
["bitfinex","ETHUSD",1727623130685,0.55,2667.8,2667.5,6.74874]
["bitfinex","ETHUSD",1727623130855,0.55,2667.8,2667.5,3.0]
["bitfinex","ETHUSD",1727623131062,0.55,2667.8,2667.6,3.7486]
["bitfinex","ETHUSD",1727623131671,0.7991,2668.2,2667.8,3.74838]
["bitfinex","ETHUSD",1727623131968,0.55,2668.1,2667.8,3.74838]
["bitfinex","ETHUSD",1727623132371,0.55,2668.1,2667.6,3.74855]
["bitfinex","ETHUSD",1727623132704,0.55,2668.1,2667.8,3.74839]
["bitfinex","ETHUSD",1727623133396,0.55,2668.1,2667.6,7.49712]
["bitfinex","ETHUSD",1727623133962,0.55,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1727623134169,0.55,2668.1,2667.7,3.74847]
["bitfinex","ETHUSD",1727623134376,0.55,2668.1,2667.6,3.74855]
["bitfinex","ETHUSD",1727623134687,0.55,2668.1,2667.6,7.49714]
["bitfinex","ETHUSD",1727623135073,0.55,2668.1,2667.6,3.74855]
["bitfinex","ETHUSD",1727623135280,0.55,2668.1,2667.6,7.49712]
["bitfinex","ETHUSD",1727623135788,0.55,2668.1,2667.6,3.74855]
["bitfinex","ETHUSD",1727623136970,0.55,2668.1,2667.6,7.49716]
["bitfinex","ETHUSD",1727623137178,0.55,2668.1,2667.6,7.49714]
["bitfinex","ETHUSD",1727623137374,0.55,2668.1,2667.8,3.74832]
["bitfinex","ETHUSD",1727623137895,0.7991,2668.2,2667.9,3.74822]
["bitfinex","ETHUSD",1727623140213,0.7991,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1727623140720,4.54695,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1727623140926,4.54695,2668.2,2667.7,4.5411]
["bitfinex","ETHUSD",1727623141726,0.7991,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1727623142382,4.54702,2668.2,2667.7,4.54107]
["bitfinex","ETHUSD",1727623142591,0.7991,2668.2,2667.7,4.54107]
["bitfinex","ETHUSD",1727623142796,0.7991,2668.2,2667.7,3.74847]
["bitfinex","ETHUSD",1727623143491,3.74812,2668.0,2667.6,3.74855]
["bitfinex","ETHUSD",1727623143696,3.74812,2668.0,2667.5,3.74877]
["bitfinex","ETHUSD",1727623144016,0.55,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1727623144820,0.7767,2667.7,2667.3,4.31414965]
["bitfinex","ETHUSD",1727623144995,0.7767,2667.7,2667.4,3.74894]
["bitfinex","ETHUSD",1727623145183,0.7767,2667.7,2667.3,0.56504965]
["bitfinex","ETHUSD",1727623145522,0.7767,2667.7,2667.3,4.31414965]
["bitfinex","ETHUSD",1727623145683,0.7767,2667.7,2667.3,0.56504965]
["bitfinex","ETHUSD",1727623146202,0.55,2667.4,2667.3,0.56504965]
["bitfinex","ETHUSD",1727623146409,5.07566,2667.4,2667.3,0.56504965]
["bitfinex","ETHUSD",1727623148882,5.15107266,2667.4,2667.3,0.56504965]
["bitfinex","ETHUSD",1727623149114,5.07566,2667.4,2667.3,0.56504965]
["bitfinex","ETHUSD",1727623149458,9.23322831,2667.4,2667.3,0.56504965]
["bitfinex","ETHUSD",1727623149608,9.62384421,2667.4,2667.3,0.56504965]
["bitfinex","ETHUSD",1727623150212,9.23322831,2667.4,2667.3,0.56504965]
["bitfinex","ETHUSD",1727623150609,9.62379549,2667.4,2667.3,0.56504965]
["bitfinex","ETHUSD",1727623151249,9.62379549,2667.4,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623151250,9.2595222,2667.4,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623151426,12.04214907,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623151960,10.47215405,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623153852,7.47215405,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623154742,4.5258,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623156054,5.0758,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623162143,5.04656718,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623163043,7.51833389,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623165085,7.44292123,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623165403,10.44292123,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623166095,7.44292123,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623166289,5.04656718,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623171197,5.12197984,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623171511,7.44292123,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623174867,5.04656718,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623182010,4.26986718,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623185285,4.34527984,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623185487,4.26986718,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623186755,4.34527984,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623187452,4.26986718,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623187657,4.34527984,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623187965,4.26986718,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623190123,5.44624632,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623190961,4.26986718,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623191133,5.44624632,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623193142,4.26986718,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623193337,5.45135846,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623193528,5.8398622,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623195640,8.23621625,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623195841,9.00611625,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623196039,7.43612123,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623196387,9.40438002,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623197456,7.43612123,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623197659,7.51153389,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623197945,7.43612123,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623199680,6.23983661,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623199886,4.26986718,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623200386,1.18186432,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623200881,5.32481049,2667.5,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623200882,4.93086432,2667.4,2667.2,0.8320856]
["bitfinex","ETHUSD",1727623201067,1.18186432,2667.4,2667.2,0.8320856]
["bitfinex","ETHUSD",1727623201391,4.93041432,2667.7,2667.3,0.7972]
["bitfinex","ETHUSD",1727623201550,3.74855,2667.7,2667.4,0.45813356]
["bitfinex","ETHUSD",1727623201745,3.74855,2667.7,2667.5,0.7972]
["bitfinex","ETHUSD",1727623202150,7.49718,2667.7,2667.5,0.7972]
["bitfinex","ETHUSD",1727623202380,3.74868,2667.6,2667.5,0.7972]
["bitfinex","ETHUSD",1727623202650,4.29868,2667.6,2667.5,0.7972]
["bitfinex","ETHUSD",1727623202881,0.55,2667.6,2667.5,0.7972]
["bitfinex","ETHUSD",1727623203190,4.92999432,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1727623203396,1.18186432,2668.1,2667.6,0.98939741]
["bitfinex","ETHUSD",1727623203689,4.92952432,2668.4,2667.9,0.7983]
["bitfinex","ETHUSD",1727623203884,12.22937432,2668.5,2668.1,0.7983]
["bitfinex","ETHUSD",1727623204052,4.92937432,2668.5,2668.1,0.7983]
["bitfinex","ETHUSD",1727623204387,1.18186432,2668.5,2668.1,5.0463781]
["bitfinex","ETHUSD",1727623204592,1.96643323,2668.7,2668.2,4.54606]
["bitfinex","ETHUSD",1727623204593,1.18186432,2668.7,2668.2,4.54606]
["bitfinex","ETHUSD",1727623204893,3.74728,2668.6,2668.3,0.50461681]
["bitfinex","ETHUSD",1727623205099,0.07541266,2668.5,2668.3,0.50461681]
["bitfinex","ETHUSD",1727623205253,0.07541266,2668.5,2668.2,0.7983]
["bitfinex","ETHUSD",1727623206091,3.74728,2668.6,2668.2,0.7983]
["bitfinex","ETHUSD",1727623206256,3.74717,2668.7,2668.2,0.7983]
["bitfinex","ETHUSD",1727623206450,0.55,2668.6,2668.3,0.50463781]
["bitfinex","ETHUSD",1727623206676,3.74705,2668.8,2668.3,0.50463781]
["bitfinex","ETHUSD",1727623206677,4.29723,2668.7,2668.3,0.50463781]
["bitfinex","ETHUSD",1727623206880,4.29751,2668.5,2668.3,0.50463781]
["bitfinex","ETHUSD",1727623207088,4.29751,2668.5,2668.2,0.7983]
["bitfinex","ETHUSD",1727623207294,4.37292266,2668.5,2668.2,0.7983]
["bitfinex","ETHUSD",1727623207454,0.55,2668.3,2668.2,0.7983]
["bitfinex","ETHUSD",1727623207975,0.55,2668.0,2667.9,0.7983]
["bitfinex","ETHUSD",1727623208350,4.29812,2668.0,2667.9,0.7983]
["bitfinex","ETHUSD",1727623209889,0.55,2668.3,2667.9,0.7983]
["bitfinex","ETHUSD",1727623210095,0.55,2668.4,2668.0,0.454668]
["bitfinex","ETHUSD",1727623210254,0.55,2668.2,2668.0,0.454668]
["bitfinex","ETHUSD",1727623210751,0.07541266,2668.1,2668.0,0.454668]
["bitfinex","ETHUSD",1727623210951,0.07541266,2668.1,2667.9,0.7983]
["bitfinex","ETHUSD",1727623211186,4.29796,2668.2,2667.9,0.7983]
["bitfinex","ETHUSD",1727623211491,0.07541266,2668.1,2667.9,0.7983]
["bitfinex","ETHUSD",1727623212162,4.29796,2668.2,2667.9,0.7983]
["bitfinex","ETHUSD",1727623212588,0.07541266,2668.1,2667.4,0.7983]
["bitfinex","ETHUSD",1727623212896,0.55,2668.0,2667.4,1.51057611]
["bitfinex","ETHUSD",1727623213203,0.55,2667.5,2667.4,0.7983]
["bitfinex","ETHUSD",1727623213702,0.55,2667.6,2667.4,0.7983]
["bitfinex","ETHUSD",1727623214262,4.29849,2667.8,2667.4,0.7983]
["bitfinex","ETHUSD",1727623215279,0.55,2667.8,2667.4,5.38041156]
["bitfinex","ETHUSD",1727623215809,4.29848,2667.8,2667.4,1.63145156]
["bitfinex","ETHUSD",1727623217369,4.29824,2668.0,2667.4,5.38040156]
["bitfinex","ETHUSD",1727623217600,0.55,2667.8,2667.4,5.38040156]
["bitfinex","ETHUSD",1727623217808,0.55,2667.8,2667.5,0.53804016]
["bitfinex","ETHUSD",1727623218102,0.55,2667.8,2667.5,4.28686016]
["bitfinex","ETHUSD",1727623218271,0.55,2667.8,2667.5,0.53804016]
["bitfinex","ETHUSD",1727623218469,0.55,2667.8,2667.4,5.38033156]
["bitfinex","ETHUSD",1727623218801,0.62541266,2667.8,2667.4,5.38033156]
["bitfinex","ETHUSD",1727623219479,0.55,2667.8,2667.4,5.38033156]
["bitfinex","ETHUSD",1727623219880,0.55,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1727623220539,0.07541266,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1727623220702,0.55,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1727623220865,0.55,2667.7,2667.5,4.28683616]
["bitfinex","ETHUSD",1727623221066,0.55,2667.7,2667.5,0.53802616]
["bitfinex","ETHUSD",1727623221504,0.55,2667.8,2667.5,0.53802616]
["bitfinex","ETHUSD",1727623221675,0.62541266,2667.8,2667.4,5.38041156]
["bitfinex","ETHUSD",1727623221998,0.62541266,2667.8,2667.4,0.7983]
["bitfinex","ETHUSD",1727623222187,0.55,2667.6,2667.4,0.7983]
["bitfinex","ETHUSD",1727623222500,0.62541266,2667.6,2667.4,0.7983]
["bitfinex","ETHUSD",1727623223068,0.55,2667.6,2667.4,0.7983]
["bitfinex","ETHUSD",1727623224204,0.55,2667.7,2667.4,0.7983]
["bitfinex","ETHUSD",1727623227128,0.55,2667.6,2667.4,0.7983]
["bitfinex","ETHUSD",1727623227333,3.74882,2667.5,2667.2,0.7902856]
["bitfinex","ETHUSD",1727623227504,0.62541266,2667.4,2667.2,0.7902856]
["bitfinex","ETHUSD",1727623227704,3.7491,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623227905,4.2991,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623232095,4.37264053,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623232823,0.62354053,2667.3,2667.2,0.7902856]
["bitfinex","ETHUSD",1727623232995,0.07354053,2667.3,2667.2,0.7902856]
["bitfinex","ETHUSD",1727623233200,0.06530902,2668.1,2667.2,0.7902856]
["bitfinex","ETHUSD",1727623233201,3.74858,2667.7,2667.2,4.99350816]
["bitfinex","ETHUSD",1727623233410,0.07115486,2667.3,2667.2,4.99350816]
["bitfinex","ETHUSD",1727623233711,3.74858,2667.7,2667.2,4.99350816]
["bitfinex","ETHUSD",1727623233915,3.74858,2667.7,2667.3,0.49935082]
["bitfinex","ETHUSD",1727623234129,0.7642,2668.1,2667.3,0.49935082]
["bitfinex","ETHUSD",1727623234434,3.7489,2667.5,2667.2,0.7902856]
["bitfinex","ETHUSD",1727623234747,4.37447266,2667.4,2667.2,0.7902856]
["bitfinex","ETHUSD",1727623235032,4.2991,2667.3,2667.2,0.7902856]
["bitfinex","ETHUSD",1727623235206,4.2991,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623235592,1.95606432,2668.0,2667.3,0.7839]
["bitfinex","ETHUSD",1727623235736,0.55,2667.7,2667.3,4.533]
["bitfinex","ETHUSD",1727623235899,0.55,2667.7,2667.3,5.36471556]
["bitfinex","ETHUSD",1727623236233,0.55,2667.7,2667.3,4.533]
["bitfinex","ETHUSD",1727623236932,0.55,2667.7,2667.4,3.74895]
["bitfinex","ETHUSD",1727623237317,0.55,2667.7,2667.3,0.7839]
["bitfinex","ETHUSD",1727623237910,4.29856,2667.7,2667.3,0.7839]
["bitfinex","ETHUSD",1727623238112,4.29856,2667.7,2667.3,1.61561856]
["bitfinex","ETHUSD",1727623239360,0.55,2667.5,2667.3,1.61561856]
["bitfinex","ETHUSD",1727623239666,0.55,2667.7,2667.3,1.61561856]
["bitfinex","ETHUSD",1727623239849,4.2986,2667.7,2667.3,1.61561856]
["bitfinex","ETHUSD",1727623241867,1.96280729,2668.4,2667.3,1.61561856]
["bitfinex","ETHUSD",1727623241868,0.55,2667.9,2667.3,1.61561856]
["bitfinex","ETHUSD",1727623242031,7.3,2668.2,2667.7,3.74846]
["bitfinex","ETHUSD",1727623242365,0.7742,2668.4,2667.7,3.74846]
["bitfinex","ETHUSD",1727623242366,3.7477,2668.3,2667.8,4.5322]
["bitfinex","ETHUSD",1727623242860,3.74789,2668.2,2667.8,0.7839]
["bitfinex","ETHUSD",1727623243934,0.55,2668.1,2667.8,0.7839]
["bitfinex","ETHUSD",1727623245258,0.55,2668.2,2667.8,0.7839]
["bitfinex","ETHUSD",1727623245570,0.55,2668.2,2667.9,0.92701754]
["bitfinex","ETHUSD",1727623245736,0.55,2668.4,2668.0,0.7839]
["bitfinex","ETHUSD",1727623245931,0.55,2668.4,2668.0,4.53195]
["bitfinex","ETHUSD",1727623246257,0.55,2668.4,2668.2,0.7839]
["bitfinex","ETHUSD",1727623246464,0.0671549,2668.3,2668.2,0.7839]
["bitfinex","ETHUSD",1727623246866,3.74736,2668.6,2668.2,0.7839]
["bitfinex","ETHUSD",1727623247032,0.06703633,2668.3,2668.2,0.7839]
["bitfinex","ETHUSD",1727623247231,3.74736,2668.6,2668.2,1.32914918]
["bitfinex","ETHUSD",1727623247437,0.06703633,2668.3,2668.2,1.32914918]
["bitfinex","ETHUSD",1727623247747,0.55,2668.4,2668.2,1.32914918]
["bitfinex","ETHUSD",1727623247947,0.06703633,2668.3,2668.2,1.32914918]
["bitfinex","ETHUSD",1727623248330,0.55,2668.4,2668.2,1.32914918]
["bitfinex","ETHUSD",1727623248549,0.06703633,2668.3,2668.2,0.7839]
["bitfinex","ETHUSD",1727623254046,0.61703633,2668.3,2667.8,3.8039]
["bitfinex","ETHUSD",1727623254381,0.55,2668.1,2667.8,1.0435354]
["bitfinex","ETHUSD",1727623254582,4.298,2668.1,2667.8,1.0435354]
["bitfinex","ETHUSD",1727623254880,0.06710807,2668.0,2667.8,1.0435354]
["bitfinex","ETHUSD",1727623256885,0.55,2667.9,2667.6,0.8039]
["bitfinex","ETHUSD",1727623257241,0.55,2667.7,2667.4,3.74891]
["bitfinex","ETHUSD",1727623257591,0.55,2667.7,2667.4,0.8039]
["bitfinex","ETHUSD",1727623257592,0.06701327,2667.6,2667.4,0.8039]
["bitfinex","ETHUSD",1727623257883,0.06701327,2667.6,2667.4,1.26269456]
["bitfinex","ETHUSD",1727623259391,0.06701327,2667.6,2667.4,5.01164456]
["bitfinex","ETHUSD",1727623260492,0.55,2667.5,2667.2,3.7840256]
["bitfinex","ETHUSD",1727623260648,0.55,2667.5,2667.3,0.8039]
["bitfinex","ETHUSD",1727623260985,0.61698611,2667.4,2667.3,0.8039]
["bitfinex","ETHUSD",1727623261586,4.2991,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623261892,4.36568559,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623264961,4.44109825,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623265301,5.23109825,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623267665,5.15568559,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623272017,4.60568559,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623272199,3.81568559,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623273984,4.36568559,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623274590,4.44109825,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623275220,4.36568559,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623275524,4.44109825,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623276423,4.36568559,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623276831,4.44109825,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623278231,5.16478559,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623278609,5.24019825,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623279001,5.16478559,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623279600,5.55601005,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623280226,5.16478559,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623281129,5.24019825,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623281292,5.16478559,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623281496,5.24019825,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623282015,5.16478559,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623294260,5.24019825,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623294415,5.55602859,2667.3,2667.2,0.0348856]
["bitfinex","ETHUSD",1727623294957,5.55602859,2667.3,2666.5,0.818]
["bitfinex","ETHUSD",1727623294958,0.55,2666.6,2666.5,0.8028856]
["bitfinex","ETHUSD",1727623295316,0.61371742,2666.6,2666.5,0.8028856]
["bitfinex","ETHUSD",1727623296360,4.36380742,2666.6,2666.5,0.8028856]
["bitfinex","ETHUSD",1727623298244,0.61371742,2666.6,2666.5,0.8028856]
["bitfinex","ETHUSD",1727623298440,4.36380742,2666.6,2666.5,0.8028856]
["bitfinex","ETHUSD",1727623300880,0.61371742,2666.6,2666.5,0.8028856]
["bitfinex","ETHUSD",1727623301175,0.06371742,2666.6,2666.5,5.00845216]
["bitfinex","ETHUSD",1727623301469,0.55,2666.8,2666.5,4.5531156]
["bitfinex","ETHUSD",1727623301655,0.06353734,2666.6,2666.5,5.00842716]
["bitfinex","ETHUSD",1727623301858,0.55,2667.0,2666.6,0.7942]
["bitfinex","ETHUSD",1727623302066,0.55,2667.0,2666.6,4.54427]
["bitfinex","ETHUSD",1727623302067,4.29956,2667.0,2666.6,4.54427]
["bitfinex","ETHUSD",1727623302569,4.29956,2667.0,2666.6,0.7942]
["bitfinex","ETHUSD",1727623303470,0.55,2666.8,2666.6,0.7942]
["bitfinex","ETHUSD",1727623304478,4.29982,2666.8,2666.6,0.7942]
["bitfinex","ETHUSD",1727623304978,0.55,2666.8,2666.6,0.7942]
["bitfinex","ETHUSD",1727623305181,4.29981,2666.8,2666.6,0.7942]
["bitfinex","ETHUSD",1727623306478,4.36357296,2666.7,2666.6,0.7942]
["bitfinex","ETHUSD",1727623310047,0.61362296,2666.7,2666.6,0.7942]
["bitfinex","ETHUSD",1727623311452,0.06362296,2666.7,2666.6,1.248636]
["bitfinex","ETHUSD",1727623311987,4.93143432,2667.0,2666.6,1.248636]
["bitfinex","ETHUSD",1727623312195,3.74945,2667.1,2666.6,0.7942]
["bitfinex","ETHUSD",1727623312196,0.06360046,2666.7,2666.6,0.7942]
["bitfinex","ETHUSD",1727623312398,4.29967,2666.9,2666.6,0.7942]
["bitfinex","ETHUSD",1727623312557,0.06360046,2666.7,2666.6,0.7942]
["bitfinex","ETHUSD",1727623312757,8.04945,2666.9,2666.6,0.7942]
["bitfinex","ETHUSD",1727623313297,3.81342405,2666.8,2666.6,0.7942]
["bitfinex","ETHUSD",1727623313885,4.29995,2666.7,2666.6,0.7942]
["bitfinex","ETHUSD",1727623314399,0.55,2666.4,2666.2,0.7755]
["bitfinex","ETHUSD",1727623314903,0.06356859,2666.3,2666.2,0.7755]
["bitfinex","ETHUSD",1727623315783,0.06356859,2666.3,2666.2,4.52615]
["bitfinex","ETHUSD",1727623315992,0.55,2666.6,2666.2,4.52615]
["bitfinex","ETHUSD",1727623316209,4.3001,2666.6,2666.2,0.7755]
["bitfinex","ETHUSD",1727623316509,0.55,2666.4,2666.2,0.7755]
["bitfinex","ETHUSD",1727623316865,0.06345152,2666.3,2666.2,0.7755]
["bitfinex","ETHUSD",1727623320103,0.06345152,2666.3,2666.2,4.52615]
["bitfinex","ETHUSD",1727623320397,0.06345152,2666.3,2666.2,6.47618267]
["bitfinex","ETHUSD",1727623320577,0.06345152,2666.3,2666.2,7.70959795]
["bitfinex","ETHUSD",1727623320979,3.74977,2666.9,2666.4,3.7503]
["bitfinex","ETHUSD",1727623320980,0.55,2666.8,2666.4,3.7503]
["bitfinex","ETHUSD",1727623321404,0.55,2666.6,2666.4,3.7503]
["bitfinex","ETHUSD",1727623321703,0.6113117,2666.5,2666.4,4.5258]
["bitfinex","ETHUSD",1727623322266,0.6113117,2666.5,2666.4,5.57698246]
["bitfinex","ETHUSD",1727623322784,0.0613117,2666.5,2666.4,5.57698246]
["bitfinex","ETHUSD",1727623322989,0.0613117,2666.5,2666.4,6.39943124]
["bitfinex","ETHUSD",1727623323184,1.73186432,2666.9,2666.5,3.75017]
["bitfinex","ETHUSD",1727623323390,1.73186432,2666.9,2666.6,1.01496012]
["bitfinex","ETHUSD",1727623323590,1.73186432,2666.9,2666.5,3.75017]
["bitfinex","ETHUSD",1727623323901,5.55694698,2666.9,2666.4,5.57698246]
["bitfinex","ETHUSD",1727623324100,5.55694698,2666.9,2666.4,4.5258]
["bitfinex","ETHUSD",1727623324601,5.48153432,2666.9,2666.4,4.5258]
["bitfinex","ETHUSD",1727623324801,5.55694698,2666.9,2666.4,4.5258]
["bitfinex","ETHUSD",1727623325408,1.73186432,2666.9,2666.4,4.5258]
["bitfinex","ETHUSD",1727623325747,1.73186432,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1727623325878,1.18186432,2667.0,2666.7,0.7755]
["bitfinex","ETHUSD",1727623326215,12.23105432,2667.3,2666.8,4.52531]
["bitfinex","ETHUSD",1727623326370,1.18186432,2667.3,2666.8,8.27504]
["bitfinex","ETHUSD",1727623326569,1.18186432,2667.3,2666.8,4.52523]
["bitfinex","ETHUSD",1727623326819,8.68017432,2667.3,2666.8,4.52523]
["bitfinex","ETHUSD",1727623327108,3.74925,2667.2,2666.8,0.7755]
["bitfinex","ETHUSD",1727623327317,0.55,2667.1,2666.8,4.52523]
["bitfinex","ETHUSD",1727623327481,3.74908,2667.4,2667.1,0.7755]
["bitfinex","ETHUSD",1727623327482,4.93085432,2667.4,2667.1,0.7755]
["bitfinex","ETHUSD",1727623327668,3.74899,2667.4,2667.1,0.7755]
["bitfinex","ETHUSD",1727623328700,0.55,2667.4,2667.1,0.7755]
["bitfinex","ETHUSD",1727623329106,1.18186432,2667.6,2667.1,1.227992]
["bitfinex","ETHUSD",1727623329265,1.18186432,2667.6,2667.1,4.977272]
["bitfinex","ETHUSD",1727623329266,3.74869,2667.6,2667.1,4.977272]
["bitfinex","ETHUSD",1727623329478,3.74884,2667.5,2667.1,1.227992]
["bitfinex","ETHUSD",1727623329690,3.74884,2667.5,2667.1,0.7755]
["bitfinex","ETHUSD",1727623330313,3.74914,2667.3,2667.1,0.7755]
["bitfinex","ETHUSD",1727623330506,0.55,2667.2,2667.1,0.7755]
["bitfinex","ETHUSD",1727623330737,0.62541266,2667.2,2666.8,0.7755]
["bitfinex","ETHUSD",1727623330992,0.55,2667.0,2666.8,0.7755]
["bitfinex","ETHUSD",1727623332226,0.55,2667.1,2666.8,3.7755]
["bitfinex","ETHUSD",1727623333107,3.74911,2667.3,2666.8,7.52523]
["bitfinex","ETHUSD",1727623333309,0.55,2667.2,2666.8,1.528041]
["bitfinex","ETHUSD",1727623333483,4.29897,2667.4,2666.8,0.7755]
["bitfinex","ETHUSD",1727623333685,4.29897,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1727623333922,0.55,2667.2,2666.9,3.74966]
["bitfinex","ETHUSD",1727623335230,0.55,2667.2,2666.8,0.7755]
["bitfinex","ETHUSD",1727623335396,4.37469266,2667.2,2666.8,0.7755]
["bitfinex","ETHUSD",1727623335922,0.62541266,2667.2,2666.8,4.52524]
["bitfinex","ETHUSD",1727623336124,0.62541266,2667.2,2666.9,3.74966]
["bitfinex","ETHUSD",1727623336489,0.55,2667.0,2666.9,3.74966]
["bitfinex","ETHUSD",1727623336695,0.55,2667.0,2666.8,0.7755]
["bitfinex","ETHUSD",1727623336921,0.60984524,2667.0,2666.8,0.7755]
["bitfinex","ETHUSD",1727623338430,0.60984524,2667.0,2666.8,4.52524]
["bitfinex","ETHUSD",1727623338753,0.60984524,2667.0,2666.8,0.7755]
["bitfinex","ETHUSD",1727623338958,0.60984524,2667.0,2666.6,4.53807]
["bitfinex","ETHUSD",1727623339259,0.60984524,2667.0,2666.5,3.75016]
["bitfinex","ETHUSD",1727623339260,0.55,2666.8,2666.5,3.75016]
["bitfinex","ETHUSD",1727623339542,0.55,2666.8,2666.1,4.92959452]
["bitfinex","ETHUSD",1727623339543,0.55,2666.6,2666.1,0.7881]
["bitfinex","ETHUSD",1727623339716,0.55,2666.6,2666.1,4.53889]
["bitfinex","ETHUSD",1727623339717,4.30019,2666.6,2666.1,4.53889]
["bitfinex","ETHUSD",1727623339915,0.55,2666.4,2666.2,3.75064]
["bitfinex","ETHUSD",1727623340348,0.55,2666.2,2666.1,0.7881]
["bitfinex","ETHUSD",1727623340707,0.60930361,2666.2,2666.1,0.7881]
["bitfinex","ETHUSD",1727623341008,0.55,2666.2,2666.1,0.7881]
["bitfinex","ETHUSD",1727623341335,0.60930361,2666.2,2666.1,0.7881]
["bitfinex","ETHUSD",1727623343406,0.05930361,2666.2,2666.1,0.7881]
["bitfinex","ETHUSD",1727623343635,4.51825,2666.7,2666.1,4.992789]
["bitfinex","ETHUSD",1727623343840,0.60722196,2666.6,2666.2,3.75057]
["bitfinex","ETHUSD",1727623345119,4.43279462,2666.6,2666.1,0.7881]
["bitfinex","ETHUSD",1727623345824,4.43279462,2666.6,2666.1,4.53889]
["bitfinex","ETHUSD",1727623346349,0.60722196,2666.6,2666.1,0.7881]
["bitfinex","ETHUSD",1727623346522,0.55,2666.4,2666.1,0.7881]
["bitfinex","ETHUSD",1727623346724,4.30037,2666.4,2666.1,0.7881]
["bitfinex","ETHUSD",1727623346913,0.55,2666.2,2666.1,0.7881]
["bitfinex","ETHUSD",1727623347314,0.55,2666.2,2665.5,7.50311]
["bitfinex","ETHUSD",1727623347315,0.55,2665.9,2665.5,7.50311]
["bitfinex","ETHUSD",1727623347625,0.55,2665.9,2665.6,0.7881]
["bitfinex","ETHUSD",1727623347626,0.05699139,2665.8,2665.6,0.7881]
["bitfinex","ETHUSD",1727623347957,0.55,2665.5,2665.3,0.7881]
["bitfinex","ETHUSD",1727623348354,0.05668884,2665.4,2665.3,0.7881]
["bitfinex","ETHUSD",1727623348846,0.05668884,2665.4,2665.1,3.75209]
["bitfinex","ETHUSD",1727623349243,4.37744266,2665.3,2664.8,0.7881]
["bitfinex","ETHUSD",1727623349546,0.05631865,2665.2,2665.0,3.75222]
["bitfinex","ETHUSD",1727623349751,0.05631865,2665.2,2665.1,4.5403]
["bitfinex","ETHUSD",1727623349921,0.55,2665.7,2665.3,3.7519]
["bitfinex","ETHUSD",1727623350313,0.05619703,2665.6,2665.3,3.7519]
["bitfinex","ETHUSD",1727623350511,0.55,2665.5,2665.3,7.50373]
["bitfinex","ETHUSD",1727623350711,0.05619703,2665.6,2665.5,0.7881]
["bitfinex","ETHUSD",1727623350913,0.55,2665.8,2665.5,0.7881]
["bitfinex","ETHUSD",1727623351156,0.55,2665.9,2665.5,0.7881]
["bitfinex","ETHUSD",1727623351514,0.55,2665.7,2665.5,0.7881]
["bitfinex","ETHUSD",1727623351915,0.056188,2665.6,2665.5,0.7881]
["bitfinex","ETHUSD",1727623354281,0.056188,2665.6,2664.1,6.46809723]
["bitfinex","ETHUSD",1727623354282,0.55,2665.5,2665.2,3.8013]
["bitfinex","ETHUSD",1727623354549,3.75179,2665.4,2665.0,0.675246]
["bitfinex","ETHUSD",1727623354752,0.55,2665.3,2665.0,3.8013]
["bitfinex","ETHUSD",1727623354953,0.55,2665.3,2665.0,8.308938]
["bitfinex","ETHUSD",1727623354954,0.05621489,2665.3,2665.0,8.308938]
["bitfinex","ETHUSD",1727623355153,0.55,2665.2,2665.0,8.308938]
["bitfinex","ETHUSD",1727623355453,0.55,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1727623356514,3.75144,2665.7,2665.1,3.7522]
["bitfinex","ETHUSD",1727623356762,0.55,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1727623356929,0.55,2665.6,2665.1,4.9583198]
["bitfinex","ETHUSD",1727623357816,3.75168,2665.5,2665.1,1.2061198]
["bitfinex","ETHUSD",1727623358064,1.3515,2665.4,2664.8,0.8013]
["bitfinex","ETHUSD",1727623358367,0.55,2665.1,2664.8,0.8013]
["bitfinex","ETHUSD",1727623358537,0.55,2664.9,2664.6,0.9302617]
["bitfinex","ETHUSD",1727623359255,0.55,2664.9,2664.6,4.6831617]
["bitfinex","ETHUSD",1727623359451,4.30229,2665.1,2664.6,0.9302617]
["bitfinex","ETHUSD",1727623359861,0.8015,2664.8,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623360045,0.55,2664.7,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623360372,0.55,2664.9,2664.6,3.8817817]
["bitfinex","ETHUSD",1727623360663,0.55,2664.9,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623362553,0.55,2664.9,2664.6,3.8818617]
["bitfinex","ETHUSD",1727623362717,0.55,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1727623363159,7.3,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1727623363327,0.8015,2665.8,2664.8,0.8013]
["bitfinex","ETHUSD",1727623363328,3.75157,2665.6,2664.8,0.8013]
["bitfinex","ETHUSD",1727623363531,4.5528,2665.8,2665.2,4.55324]
["bitfinex","ETHUSD",1727623363744,3.75137,2665.7,2665.2,4.55324]
["bitfinex","ETHUSD",1727623363920,4.5528,2665.8,2665.2,0.8013]
["bitfinex","ETHUSD",1727623364120,3.7515,2665.6,2665.2,0.8013]
["bitfinex","ETHUSD",1727623364356,8.30414,2665.8,2665.2,4.55335]
["bitfinex","ETHUSD",1727623364564,8.30414,2665.8,2665.0,3.75226]
["bitfinex","ETHUSD",1727623364565,0.55,2665.7,2665.1,0.8013]
["bitfinex","ETHUSD",1727623364764,0.55,2665.4,2665.1,0.8013]
["bitfinex","ETHUSD",1727623365259,0.55,2665.4,2665.0,3.75232]
["bitfinex","ETHUSD",1727623366235,0.55,2665.4,2665.0,7.50464]
["bitfinex","ETHUSD",1727623366761,0.05383515,2665.3,2665.1,3.75219]
["bitfinex","ETHUSD",1727623366934,0.60383515,2665.3,2665.2,4.502511]
["bitfinex","ETHUSD",1727623367126,0.60383515,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727623367328,0.60383515,2665.3,2665.0,7.50458]
["bitfinex","ETHUSD",1727623367638,0.60383515,2665.3,2665.0,4.582848]
["bitfinex","ETHUSD",1727623367834,0.55,2665.2,2664.9,3.8013]
["bitfinex","ETHUSD",1727623368061,0.05381246,2665.1,2664.9,3.8013]
["bitfinex","ETHUSD",1727623369058,0.05381246,2665.1,2664.9,3.0]
["bitfinex","ETHUSD",1727623370022,0.55,2665.0,2664.7,0.8013]
["bitfinex","ETHUSD",1727623370264,0.55,2665.0,2664.7,4.55405]
["bitfinex","ETHUSD",1727623370423,0.05378524,2664.9,2664.7,4.55405]
["bitfinex","ETHUSD",1727623371467,0.05378524,2664.9,2664.7,0.8013]
["bitfinex","ETHUSD",1727623371625,0.05378524,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727623373763,0.05378524,2664.9,2664.7,0.8013]
["bitfinex","ETHUSD",1727623374072,0.05378524,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727623374751,0.05378524,2664.9,2664.7,0.8013]
["bitfinex","ETHUSD",1727623374951,0.05378524,2664.9,2664.7,3.75274]
["bitfinex","ETHUSD",1727623375483,0.05378524,2664.9,2664.6,3.8818517]
["bitfinex","ETHUSD",1727623375484,0.55,2664.8,2664.6,3.8818517]
["bitfinex","ETHUSD",1727623375800,0.55,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727623376087,0.55,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1727623376275,0.55,2665.2,2664.9,3.75248]
["bitfinex","ETHUSD",1727623377376,0.55,2665.2,2664.8,3.75262]
["bitfinex","ETHUSD",1727623379479,4.5583,2665.5,2665.0,3.75226]
["bitfinex","ETHUSD",1727623379676,0.07541266,2665.4,2665.0,3.75226]
["bitfinex","ETHUSD",1727623380358,0.07541266,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1727623380562,3.82721266,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1727623380812,0.55,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1727623381092,0.55,2665.3,2665.0,3.75232]
["bitfinex","ETHUSD",1727623381452,0.05218153,2665.2,2665.0,3.75232]
["bitfinex","ETHUSD",1727623381683,0.55,2665.3,2665.0,3.75232]
["bitfinex","ETHUSD",1727623381885,0.05218153,2665.2,2665.0,3.75232]
["bitfinex","ETHUSD",1727623382125,0.55,2665.3,2665.0,3.75232]
["bitfinex","ETHUSD",1727623382296,0.55,2665.3,2664.6,3.8818617]
["bitfinex","ETHUSD",1727623382297,0.55,2665.1,2664.6,3.8818617]
["bitfinex","ETHUSD",1727623382465,0.60216793,2665.1,2664.6,3.1289617]
["bitfinex","ETHUSD",1727623382660,0.60216793,2665.1,2664.7,3.7527]
["bitfinex","ETHUSD",1727623385203,0.60216793,2665.1,2664.7,4.89552417]
["bitfinex","ETHUSD",1727623385668,0.60216793,2665.1,2664.7,4.89548417]
["bitfinex","ETHUSD",1727623385868,0.60216793,2665.1,2664.7,1.14282417]
["bitfinex","ETHUSD",1727623386083,0.60216793,2665.1,2664.6,3.1289617]
["bitfinex","ETHUSD",1727623386084,4.42981059,2665.1,2664.6,3.8817817]
["bitfinex","ETHUSD",1727623386283,4.35439793,2665.1,2664.6,3.8817617]
["bitfinex","ETHUSD",1727623387100,0.60216793,2665.1,2664.7,3.75274]
["bitfinex","ETHUSD",1727623387303,0.60216793,2665.1,2664.8,3.75261]
["bitfinex","ETHUSD",1727623387770,0.60216793,2665.1,2664.6,4.64929787]
["bitfinex","ETHUSD",1727623387971,0.60216793,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1727623389113,4.35437793,2665.1,2664.6,3.8817617]
["bitfinex","ETHUSD",1727623389399,0.55,2664.7,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623390091,0.60014792,2664.7,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623390293,0.60014792,2664.7,2664.6,3.8818617]
["bitfinex","ETHUSD",1727623390471,0.60014792,2664.7,2664.6,4.64534487]
["bitfinex","ETHUSD",1727623391410,0.55,2664.9,2664.6,4.64534487]
["bitfinex","ETHUSD",1727623391609,0.55,2664.9,2664.6,3.8818617]
["bitfinex","ETHUSD",1727623391813,0.05016153,2664.8,2664.6,3.8818617]
["bitfinex","ETHUSD",1727623393272,0.05016153,2664.8,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623398889,0.05016153,2664.8,2664.7,4.55356]
["bitfinex","ETHUSD",1727623399199,0.05016153,2664.8,2664.7,1.39244702]
["bitfinex","ETHUSD",1727623399514,0.05016153,2664.8,2664.7,5.14520702]
["bitfinex","ETHUSD",1727623400859,0.55,2665.2,2664.8,3.7526]
["bitfinex","ETHUSD",1727623401318,0.55,2665.2,2664.9,3.75248]
["bitfinex","ETHUSD",1727623401480,1.96886432,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1727623401678,0.86241266,2665.5,2665.0,4.60543447]
["bitfinex","ETHUSD",1727623402010,0.86241266,2665.5,2665.0,3.75226]
["bitfinex","ETHUSD",1727623402581,5.72025432,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1727623402795,0.55,2665.6,2665.2,3.75204]
["bitfinex","ETHUSD",1727623403528,0.55,2665.4,2665.0,3.75226]
["bitfinex","ETHUSD",1727623403682,0.55,2665.0,2664.8,1.23482283]
["bitfinex","ETHUSD",1727623404023,0.55,2665.0,2664.6,4.36402367]
["bitfinex","ETHUSD",1727623404182,0.55,2665.0,2664.6,3.1289617]
["bitfinex","ETHUSD",1727623404379,4.30235,2665.0,2664.6,3.1289617]
["bitfinex","ETHUSD",1727623406702,0.55,2664.8,2664.6,3.8818617]
["bitfinex","ETHUSD",1727623410106,0.55,2664.8,2664.6,3.8818017]
["bitfinex","ETHUSD",1727623410501,0.55,2664.8,2664.6,7.6346017]
["bitfinex","ETHUSD",1727623410716,0.55,2665.0,2664.7,3.75274]
["bitfinex","ETHUSD",1727623411531,0.55,2664.8,2664.7,4.55354]
["bitfinex","ETHUSD",1727623411698,4.93374432,2665.4,2664.8,3.75262]
["bitfinex","ETHUSD",1727623411899,3.75188,2665.4,2665.0,3.75232]
["bitfinex","ETHUSD",1727623412115,5.72050432,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1727623412756,1.96886432,2665.5,2665.1,3.75217]
["bitfinex","ETHUSD",1727623412919,1.18186432,2665.6,2665.2,3.75199]
["bitfinex","ETHUSD",1727623413113,0.787,2665.7,2665.2,3.75199]
["bitfinex","ETHUSD",1727623413114,5.72029432,2665.7,2665.2,3.75199]
["bitfinex","ETHUSD",1727623414146,0.55,2665.6,2665.2,3.75199]
["bitfinex","ETHUSD",1727623414547,0.55,2665.6,2665.2,3.75196]
["bitfinex","ETHUSD",1727623414740,0.55,2665.6,2665.2,7.50395]
["bitfinex","ETHUSD",1727623414939,0.55,2665.6,2665.2,3.75196]
["bitfinex","ETHUSD",1727623415657,4.30152,2665.6,2665.2,3.75196]
["bitfinex","ETHUSD",1727623416351,0.55,2665.6,2665.2,3.75196]
["bitfinex","ETHUSD",1727623416657,0.55,2665.7,2665.4,3.75168]
["bitfinex","ETHUSD",1727623416818,0.55,2665.7,2665.3,3.75189]
["bitfinex","ETHUSD",1727623416819,0.55,2665.8,2665.3,3.75189]
["bitfinex","ETHUSD",1727623417028,1.95136432,2666.0,2665.6,3.75148]
["bitfinex","ETHUSD",1727623417233,0.7695,2666.0,2665.6,3.75148]
["bitfinex","ETHUSD",1727623417421,4.93279432,2666.1,2665.6,3.75148]
["bitfinex","ETHUSD",1727623418046,4.93279432,2666.1,2665.5,0.7582]
["bitfinex","ETHUSD",1727623418366,3.75093,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1727623418761,0.55,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1727623418925,4.30094,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1727623419120,4.30094,2666.0,2665.5,0.7582]
["bitfinex","ETHUSD",1727623419355,0.55,2666.0,2665.6,3.75148]
["bitfinex","ETHUSD",1727623420254,0.55,2666.1,2665.5,0.7582]
["bitfinex","ETHUSD",1727623420468,0.55,2665.9,2665.5,0.7582]
["bitfinex","ETHUSD",1727623421751,0.55,2665.9,2665.5,4.50982]
["bitfinex","ETHUSD",1727623421937,4.30109,2665.9,2665.5,4.50982]
["bitfinex","ETHUSD",1727623422840,4.30109,2665.9,2665.5,3.75162]
["bitfinex","ETHUSD",1727623423178,0.7695,2665.8,2665.5,3.75162]
["bitfinex","ETHUSD",1727623423544,0.55,2665.7,2665.1,1.99067901]
["bitfinex","ETHUSD",1727623423748,0.7695,2665.4,2665.1,6.7522]
["bitfinex","ETHUSD",1727623423959,0.55,2665.3,2664.9,0.7582]
["bitfinex","ETHUSD",1727623424159,0.59909118,2665.3,2664.9,5.704652]
["bitfinex","ETHUSD",1727623424680,0.59909118,2665.3,2665.0,3.75232]
["bitfinex","ETHUSD",1727623424849,0.59909118,2665.3,2664.9,1.952272]
["bitfinex","ETHUSD",1727623425047,0.59909118,2665.3,2664.8,11.18252]
["bitfinex","ETHUSD",1727623425378,0.67450384,2665.3,2664.7,3.7582]
["bitfinex","ETHUSD",1727623425537,0.55,2665.1,2664.7,3.7582]
["bitfinex","ETHUSD",1727623425736,0.04896611,2665.0,2664.7,7.49899405]
["bitfinex","ETHUSD",1727623425938,5.32724049,2665.8,2664.7,7.49899405]
["bitfinex","ETHUSD",1727623425939,5.70236432,2666.0,2665.5,4.50979]
["bitfinex","ETHUSD",1727623426136,0.04707788,2665.8,2665.5,4.50979]
["bitfinex","ETHUSD",1727623426346,4.5205,2666.0,2665.5,4.50975]
["bitfinex","ETHUSD",1727623426547,0.04708695,2665.9,2665.5,8.26129]
["bitfinex","ETHUSD",1727623426845,0.04708695,2665.9,2665.5,4.50974]
["bitfinex","ETHUSD",1727623427479,0.04708695,2665.9,2665.6,3.75148]
["bitfinex","ETHUSD",1727623427784,4.52025,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1727623427941,0.04404942,2665.8,2665.7,3.75134]
["bitfinex","ETHUSD",1727623428147,4.52025,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1727623428379,0.04409572,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1727623428578,0.04409572,2666.1,2665.6,3.75142]
["bitfinex","ETHUSD",1727623428883,0.55,2666.0,2665.6,3.75142]
["bitfinex","ETHUSD",1727623429379,0.55,2665.8,2665.6,3.75142]
["bitfinex","ETHUSD",1727623429885,0.04404133,2665.7,2665.6,3.75142]
["bitfinex","ETHUSD",1727623430179,0.55,2666.0,2665.6,4.577551]
["bitfinex","ETHUSD",1727623430485,0.04404133,2665.7,2665.6,3.75142]
["bitfinex","ETHUSD",1727623430671,0.55,2666.0,2665.6,3.75142]
["bitfinex","ETHUSD",1727623430982,0.55,2666.0,2665.5,8.26144]
["bitfinex","ETHUSD",1727623431143,0.04406852,2665.9,2665.6,4.202422]
["bitfinex","ETHUSD",1727623431569,0.04406852,2665.9,2665.7,3.7513]
["bitfinex","ETHUSD",1727623431771,0.04406852,2665.9,2665.7,3.75127]
["bitfinex","ETHUSD",1727623431966,0.04406852,2665.9,2665.8,0.4202252]
["bitfinex","ETHUSD",1727623432178,0.04406852,2665.9,2665.8,4.1714352]
["bitfinex","ETHUSD",1727623433175,0.04406852,2665.9,2665.8,0.4202252]
["bitfinex","ETHUSD",1727623438404,0.55,2666.1,2665.8,4.1714352]
["bitfinex","ETHUSD",1727623438585,0.04454839,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727623438767,0.55,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1727623438967,0.04454839,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727623439174,0.04454839,2665.9,2665.8,4.5465722]
["bitfinex","ETHUSD",1727623439578,0.55,2666.2,2665.8,4.5465722]
["bitfinex","ETHUSD",1727623439758,0.04454839,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727623439957,0.55,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1727623440175,0.04457558,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1727623440508,0.04457558,2666.1,2665.6,4.202412]
["bitfinex","ETHUSD",1727623440696,0.04457558,2666.1,2665.6,4.202392]
["bitfinex","ETHUSD",1727623440993,0.04457558,2666.1,2665.6,7.953812]
["bitfinex","ETHUSD",1727623441302,5.07334,2666.0,2665.5,4.50975]
["bitfinex","ETHUSD",1727623441668,0.04453029,2665.9,2665.5,4.50975]
["bitfinex","ETHUSD",1727623443893,0.04453029,2665.9,2665.6,3.75149]
["bitfinex","ETHUSD",1727623444289,0.04453029,2665.9,2665.7,3.75127]
["bitfinex","ETHUSD",1727623444598,0.04453029,2665.9,2665.7,7.50255]
["bitfinex","ETHUSD",1727623444758,0.04453029,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727623445500,0.04453029,2665.9,2665.6,7.50284]
["bitfinex","ETHUSD",1727623445696,0.04453029,2665.9,2665.7,3.75131]
["bitfinex","ETHUSD",1727623453327,0.04453029,2665.9,2665.7,3.75126]
["bitfinex","ETHUSD",1727623455095,0.04453029,2665.9,2665.6,3.75136]
["bitfinex","ETHUSD",1727623460331,0.55,2665.8,2665.4,3.75167]
["bitfinex","ETHUSD",1727623460548,0.04453029,2665.9,2665.4,3.75167]
["bitfinex","ETHUSD",1727623460549,0.55,2665.6,2665.4,3.75167]
["bitfinex","ETHUSD",1727623460844,0.04287353,2665.5,2665.4,3.75167]
["bitfinex","ETHUSD",1727623463642,0.04287353,2665.5,2665.4,5.90018244]
["bitfinex","ETHUSD",1727623464208,0.04287353,2665.5,2665.4,5.07867724]
["bitfinex","ETHUSD",1727623464422,0.04287353,2665.5,2665.4,5.90011844]
["bitfinex","ETHUSD",1727623466550,0.04287353,2665.5,2665.4,0.8214412]
["bitfinex","ETHUSD",1727623466711,0.04287353,2665.5,2665.3,4.9839918]
["bitfinex","ETHUSD",1727623467206,0.04287353,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727623467526,0.04287353,2665.5,2665.4,4.57322999]
["bitfinex","ETHUSD",1727623469116,0.04287353,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727623469660,0.04287353,2665.5,2665.4,4.57335401]
["bitfinex","ETHUSD",1727623469856,0.85317353,2665.5,2665.3,4.98421141]
["bitfinex","ETHUSD",1727623470154,0.85317353,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727623470914,0.04287353,2665.5,2665.4,4.57360081]
["bitfinex","ETHUSD",1727623471114,0.04287353,2665.5,2665.4,4.57359377]
["bitfinex","ETHUSD",1727623471333,0.04287353,2665.5,2665.4,2.05507519]
["bitfinex","ETHUSD",1727623471554,0.04287353,2665.5,2665.4,2.05510115]
["bitfinex","ETHUSD",1727623471755,0.04287353,2665.5,2665.4,2.05509802]
["bitfinex","ETHUSD",1727623472116,0.04287353,2665.5,2665.4,5.80687802]
["bitfinex","ETHUSD",1727623473945,0.04287353,2665.5,2665.4,4.57411321]
["bitfinex","ETHUSD",1727623474117,0.04287353,2665.5,2665.4,0.82233321]
["bitfinex","ETHUSD",1727623474317,0.04287353,2665.5,2665.3,3.75182]
["bitfinex","ETHUSD",1727623474551,0.04287353,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727623477252,0.04287353,2665.5,2665.4,4.61300249]
["bitfinex","ETHUSD",1727623477554,0.04287353,2665.5,2665.4,5.41570249]
["bitfinex","ETHUSD",1727623478558,0.04287353,2665.5,2665.4,0.8027]
["bitfinex","ETHUSD",1727623478856,0.04287353,2665.5,2665.3,3.75182]
["bitfinex","ETHUSD",1727623479763,0.04287353,2665.5,2665.3,7.50366]
["bitfinex","ETHUSD",1727623479971,0.04287353,2665.5,2665.3,3.75182]
["bitfinex","ETHUSD",1727623481561,0.04287353,2665.5,2665.3,7.50367]
["bitfinex","ETHUSD",1727623482171,0.04287353,2665.5,2665.3,3.75182]
["bitfinex","ETHUSD",1727623482469,0.04287353,2665.5,2665.3,7.50367]
["bitfinex","ETHUSD",1727623482762,0.04287353,2665.5,2665.3,3.75182]
["bitfinex","ETHUSD",1727623485670,0.04287353,2665.5,2665.3,7.50367]
["bitfinex","ETHUSD",1727623485861,0.04287353,2665.5,2665.3,3.75182]
["bitfinex","ETHUSD",1727623486365,0.04287353,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727623487064,0.04287353,2665.5,2665.3,3.75182]
["bitfinex","ETHUSD",1727623489291,0.04287353,2665.5,2665.3,4.98400584]
["bitfinex","ETHUSD",1727623489587,0.04287353,2665.5,2665.3,3.75182]
["bitfinex","ETHUSD",1727623490789,0.04287353,2665.5,2665.3,7.50364]
["bitfinex","ETHUSD",1727623491585,0.04287353,2665.5,2665.3,3.75182]
["bitfinex","ETHUSD",1727623491889,0.04287353,2665.5,2665.3,7.5036]
["bitfinex","ETHUSD",1727623492088,0.04287353,2665.5,2665.3,7.50361]
["bitfinex","ETHUSD",1727623492386,0.04287353,2665.5,2665.3,8.73586901]
["bitfinex","ETHUSD",1727623492561,0.04287353,2665.5,2665.3,8.73591581]
["bitfinex","ETHUSD",1727623492901,0.04287353,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727623494589,0.04287353,2665.5,2665.4,5.92512809]
["bitfinex","ETHUSD",1727623494824,1.18186432,2666.1,2665.4,8.05198454]
["bitfinex","ETHUSD",1727623495098,0.7524,2666.2,2665.7,3.75125]
["bitfinex","ETHUSD",1727623495304,0.7524,2666.2,2665.8,1.10862493]
["bitfinex","ETHUSD",1727623495518,0.7524,2666.2,2665.9,3.751]
["bitfinex","ETHUSD",1727623495660,0.7524,2666.2,2665.9,3.75098]
["bitfinex","ETHUSD",1727623496005,0.7524,2666.2,2665.8,4.57571]
["bitfinex","ETHUSD",1727623496502,0.55,2666.1,2665.8,4.57571]
["bitfinex","ETHUSD",1727623496697,0.55,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1727623497405,0.55,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1727623501402,0.03990038,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1727623504110,0.03990038,2666.0,2665.7,3.75126]
["bitfinex","ETHUSD",1727623504478,0.03990038,2666.0,2665.8,3.75119]
["bitfinex","ETHUSD",1727623506295,0.03990038,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727623506584,0.58990038,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727623509075,0.03990038,2666.0,2665.9,4.70620589]
["bitfinex","ETHUSD",1727623509274,0.03990038,2666.0,2665.9,11.35836151]
["bitfinex","ETHUSD",1727623509499,1.18186432,2666.9,2666.5,0.8175]
["bitfinex","ETHUSD",1727623509712,5.74560432,2667.0,2666.5,5.67634493]
["bitfinex","ETHUSD",1727623509914,0.03755449,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1727623510234,0.0375409,2666.7,2666.6,3.75]
["bitfinex","ETHUSD",1727623510728,0.8142,2667.0,2666.7,3.74988]
["bitfinex","ETHUSD",1727623511030,0.8142,2667.0,2666.6,7.49999]
["bitfinex","ETHUSD",1727623511229,0.8142,2667.0,2666.6,3.74999]
["bitfinex","ETHUSD",1727623511604,0.8142,2667.0,2666.7,3.74994]
["bitfinex","ETHUSD",1727623512116,0.55,2666.9,2666.7,3.74994]
["bitfinex","ETHUSD",1727623512496,0.55,2666.9,2666.7,4.85856493]
["bitfinex","ETHUSD",1727623513110,0.55,2666.9,2666.5,6.61893542]
["bitfinex","ETHUSD",1727623513399,0.55,2666.9,2666.5,5.67625493]
["bitfinex","ETHUSD",1727623513825,0.55,2666.9,2666.5,9.42639493]
["bitfinex","ETHUSD",1727623514009,0.55,2666.9,2666.5,0.8175]
["bitfinex","ETHUSD",1727623514209,0.55,2666.9,2666.3,1.10862493]
["bitfinex","ETHUSD",1727623514210,4.29967,2666.9,2666.4,3.75032]
["bitfinex","ETHUSD",1727623514539,0.55,2666.9,2666.4,3.48589449]
["bitfinex","ETHUSD",1727623515233,0.55,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1727623516130,0.62541266,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1727623516991,0.55,2666.7,2666.5,3.75023]
["bitfinex","ETHUSD",1727623517197,0.0368575,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1727623518710,0.0368575,2666.6,2666.4,6.75029]
["bitfinex","ETHUSD",1727623519604,0.0368575,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1727623520233,0.0368575,2666.6,2666.3,3.75038]
["bitfinex","ETHUSD",1727623520234,1.4010575,2666.6,2666.3,3.75038]
["bitfinex","ETHUSD",1727623520404,0.8510575,2666.6,2666.3,3.75038]
["bitfinex","ETHUSD",1727623521340,0.8510575,2666.6,2666.3,7.50082]
["bitfinex","ETHUSD",1727623521507,0.8510575,2666.6,2666.3,3.75038]
["bitfinex","ETHUSD",1727623522108,0.8510575,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1727623522308,0.8510575,2666.6,2666.3,3.75049]
["bitfinex","ETHUSD",1727623523639,0.8510575,2666.6,2666.1,3.75069]
["bitfinex","ETHUSD",1727623523640,0.55,2666.5,2666.1,3.75069]
["bitfinex","ETHUSD",1727623523802,0.03696605,2666.4,2666.1,3.75069]
["bitfinex","ETHUSD",1727623525318,0.03696605,2666.4,2666.1,3.70069]
["bitfinex","ETHUSD",1727623525520,0.03696605,2666.4,2666.1,7.45141]
["bitfinex","ETHUSD",1727623525842,0.03696605,2666.4,2666.1,3.70069]
["bitfinex","ETHUSD",1727623526328,0.03696605,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727623526651,0.55,2666.7,2666.4,3.75028]
["bitfinex","ETHUSD",1727623526806,0.55,2666.7,2666.5,3.75021]
["bitfinex","ETHUSD",1727623527539,1.57390447,2667.4,2666.5,3.75021]
["bitfinex","ETHUSD",1727623527540,11.86361,2667.1,2666.6,4.85871493]
["bitfinex","ETHUSD",1727623527710,8.1142,2667.1,2666.7,3.74993]
["bitfinex","ETHUSD",1727623528325,11.86359,2667.1,2666.7,3.74993]
["bitfinex","ETHUSD",1727623528708,0.55,2667.0,2666.5,3.75012]
["bitfinex","ETHUSD",1727623528945,0.55,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1727623529345,4.2996,2667.0,2666.5,3.75012]
["bitfinex","ETHUSD",1727623529646,0.55,2667.0,2666.5,3.75012]
["bitfinex","ETHUSD",1727623529813,0.55,2667.0,2666.5,7.50024]
["bitfinex","ETHUSD",1727623530213,0.55,2667.0,2666.5,3.75012]
["bitfinex","ETHUSD",1727623531246,0.55,2667.0,2666.5,7.50028]
["bitfinex","ETHUSD",1727623531421,0.55,2666.8,2666.6,3.75008]
["bitfinex","ETHUSD",1727623531618,0.55,2666.8,2666.4,3.7647]
["bitfinex","ETHUSD",1727623531850,0.03714496,2666.7,2666.5,3.7502]
["bitfinex","ETHUSD",1727623532143,0.03714496,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1727623532362,0.55,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1727623532507,0.03715047,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1727623532710,0.55,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1727623532910,0.03714496,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1727623533117,0.55,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1727623533346,0.03590436,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1727623533544,0.55,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1727623533749,0.03589885,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1727623534051,0.03591097,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1727623534347,4.29954,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1727623534546,0.03591097,2666.7,2666.4,7.51495]
["bitfinex","ETHUSD",1727623534850,0.03589738,2666.6,2666.4,6.75025]
["bitfinex","ETHUSD",1727623535656,0.03589738,2666.6,2666.2,4.51316]
["bitfinex","ETHUSD",1727623535657,0.03589738,2666.6,2666.2,3.75054]
["bitfinex","ETHUSD",1727623535812,0.03589738,2666.6,2666.3,3.75048]
["bitfinex","ETHUSD",1727623537192,0.55,2666.5,2666.0,4.51342]
["bitfinex","ETHUSD",1727623537486,0.03590101,2666.4,2666.2,3.75064]
["bitfinex","ETHUSD",1727623540016,0.03590101,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727623540174,0.58590101,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727623540375,0.58590101,2666.4,2666.2,3.75056]
["bitfinex","ETHUSD",1727623540707,0.7778,2666.3,2666.0,3.75084]
["bitfinex","ETHUSD",1727623541005,0.7778,2666.3,2666.0,7.50168]
["bitfinex","ETHUSD",1727623541205,0.03577882,2666.2,2666.0,7.50168]
["bitfinex","ETHUSD",1727623541608,0.7778,2666.3,2666.0,3.75084]
["bitfinex","ETHUSD",1727623541915,0.03577882,2666.2,2666.1,3.75076]
["bitfinex","ETHUSD",1727623542221,0.7778,2666.3,2666.1,3.75076]
["bitfinex","ETHUSD",1727623542379,0.03577882,2666.2,2666.1,3.75076]
["bitfinex","ETHUSD",1727623542911,0.0357752,2666.2,2666.0,3.75084]
["bitfinex","ETHUSD",1727623543117,0.7778,2666.3,2666.0,3.75084]
["bitfinex","ETHUSD",1727623543271,0.55,2666.2,2665.8,3.75118]
["bitfinex","ETHUSD",1727623543648,0.55,2666.2,2665.9,3.75105]
["bitfinex","ETHUSD",1727623543649,0.58578245,2666.2,2665.9,3.75105]
["bitfinex","ETHUSD",1727623543908,0.58578245,2666.2,2665.8,3.75118]
["bitfinex","ETHUSD",1727623544418,0.58578245,2666.2,2665.7,6.75125]
["bitfinex","ETHUSD",1727623544419,4.33652245,2666.2,2665.7,6.75125]
["bitfinex","ETHUSD",1727623545498,8.08731245,2666.2,2665.7,6.75125]
["bitfinex","ETHUSD",1727623545710,0.55,2666.0,2665.7,6.75125]
["bitfinex","ETHUSD",1727623546095,0.03555163,2665.9,2665.7,6.75125]
["bitfinex","ETHUSD",1727623546708,0.03555163,2665.9,2665.8,4.51381]
["bitfinex","ETHUSD",1727623546912,0.55,2666.2,2665.8,4.51381]
["bitfinex","ETHUSD",1727623547121,0.55,2666.2,2666.0,3.75091]
["bitfinex","ETHUSD",1727623547316,0.55,2666.2,2665.8,8.26495]
["bitfinex","ETHUSD",1727623547494,0.55,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1727623551427,0.55,2666.2,2665.8,0.7626]
["bitfinex","ETHUSD",1727623551720,0.55,2666.2,2665.7,7.85996493]
["bitfinex","ETHUSD",1727623551721,0.55,2666.0,2665.7,6.75128]
["bitfinex","ETHUSD",1727623551929,0.55,2666.0,2665.7,3.0]
["bitfinex","ETHUSD",1727623552090,0.62541266,2666.0,2665.4,0.7626]
["bitfinex","ETHUSD",1727623552290,0.55,2666.0,2665.4,0.7626]
["bitfinex","ETHUSD",1727623553192,0.55,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1727623553508,0.55,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1727623554426,0.778,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1727623554589,0.55,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1727623554789,0.55,2666.3,2666.0,3.75091]
["bitfinex","ETHUSD",1727623555000,0.55,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1727623555922,1.18186432,2666.8,2666.0,3.75093]
["bitfinex","ETHUSD",1727623555923,0.778,2666.6,2666.0,3.75093]
["bitfinex","ETHUSD",1727623556420,0.778,2666.6,2666.1,3.75067]
["bitfinex","ETHUSD",1727623556625,0.778,2666.6,2666.3,3.75044]
["bitfinex","ETHUSD",1727623556798,0.778,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1727623558518,0.778,2666.6,2666.3,3.7505]
["bitfinex","ETHUSD",1727623559232,0.55,2666.5,2666.2,3.75057]
["bitfinex","ETHUSD",1727623560726,0.55,2666.5,2666.3,3.75044]
["bitfinex","ETHUSD",1727623561195,1.18186432,2667.0,2666.3,4.582361]
["bitfinex","ETHUSD",1727623561196,0.55,2666.7,2666.3,4.582361]
["bitfinex","ETHUSD",1727623561397,0.55,2666.7,2666.3,3.75044]
["bitfinex","ETHUSD",1727623561631,0.55,2666.5,2666.3,3.75044]
["bitfinex","ETHUSD",1727623562039,0.03432176,2666.4,2666.3,3.75044]
["bitfinex","ETHUSD",1727623563516,0.778,2667.0,2666.3,4.56864]
["bitfinex","ETHUSD",1727623563711,0.778,2667.0,2666.5,3.75021]
["bitfinex","ETHUSD",1727623564100,4.52754,2667.0,2666.3,4.56864]
["bitfinex","ETHUSD",1727623564333,0.07541266,2666.9,2666.3,4.56864]
["bitfinex","ETHUSD",1727623564638,0.07541266,2666.9,2666.3,8.31907]
["bitfinex","ETHUSD",1727623564843,0.55,2666.8,2666.3,8.31907]
["bitfinex","ETHUSD",1727623565138,0.55,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1727623566314,0.55,2666.7,2666.1,3.7507]
["bitfinex","ETHUSD",1727623566514,0.55,2666.5,2666.1,3.7507]
["bitfinex","ETHUSD",1727623566812,0.55,2666.5,2666.0,3.75088]
["bitfinex","ETHUSD",1727623567133,0.55,2666.5,2666.0,4.950797]
["bitfinex","ETHUSD",1727623567438,0.55,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1727623568915,0.55,2666.5,2666.1,7.50147]
["bitfinex","ETHUSD",1727623569626,0.778,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1727623569835,0.778,2666.4,2665.9,4.44523331]
["bitfinex","ETHUSD",1727623569836,0.55,2666.3,2665.9,4.44523331]
["bitfinex","ETHUSD",1727623571149,0.55,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1727623571652,0.55,2666.3,2665.9,4.44523331]
["bitfinex","ETHUSD",1727623571808,0.55,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1727623573741,0.55,2666.3,2665.9,3.75101]
["bitfinex","ETHUSD",1727623574244,3.75067,2666.2,2665.7,8.61113493]
["bitfinex","ETHUSD",1727623574439,3.75067,2666.2,2665.7,3.75125]
["bitfinex","ETHUSD",1727623574440,0.8021,2666.0,2665.7,3.75125]
["bitfinex","ETHUSD",1727623574815,0.8021,2666.0,2665.7,7.50254]
["bitfinex","ETHUSD",1727623575026,0.8021,2666.0,2665.7,8.94705861]
["bitfinex","ETHUSD",1727623575353,0.8021,2666.0,2665.8,3.7512]
["bitfinex","ETHUSD",1727623576640,0.034376,2665.9,2665.8,3.7512]
["bitfinex","ETHUSD",1727623577145,0.034376,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727623577346,5.10262,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1727623577551,0.034376,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727623577736,0.034376,2665.9,2665.8,4.99413849]
["bitfinex","ETHUSD",1727623577915,5.10262,2666.3,2665.8,4.99413849]
["bitfinex","ETHUSD",1727623578117,5.10262,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1727623578118,0.03428096,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727623578352,5.10262,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1727623578550,0.03428096,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727623578761,8.85322,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1727623578930,0.83638096,2665.9,2665.6,3.75142]
["bitfinex","ETHUSD",1727623579818,0.8021,2665.9,2665.6,3.75142]
["bitfinex","ETHUSD",1727623580118,0.03426736,2665.8,2665.6,3.75142]
["bitfinex","ETHUSD",1727623581218,0.03426736,2665.8,2665.4,4.98570147]
["bitfinex","ETHUSD",1727623581363,0.03426736,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1727623582374,0.03426736,2665.8,2665.5,3.75164]
["bitfinex","ETHUSD",1727623582722,0.03426736,2665.8,2665.4,5.99901203]
["bitfinex","ETHUSD",1727623583865,0.751,2665.7,2665.4,1.1386171]
["bitfinex","ETHUSD",1727623584169,0.751,2665.7,2665.3,4.98605417]
["bitfinex","ETHUSD",1727623584170,0.55,2665.6,2665.3,3.7519]
["bitfinex","ETHUSD",1727623584377,0.58416777,2665.6,2665.3,3.7519]
["bitfinex","ETHUSD",1727623588744,4.50292,2665.3,2665.0,0.7824746]
["bitfinex","ETHUSD",1727623588963,0.751,2665.3,2664.8,2.01647259]
["bitfinex","ETHUSD",1727623589165,0.751,2665.3,2664.7,7.40626518]
["bitfinex","ETHUSD",1727623589166,0.6590994,2665.2,2664.9,0.82281442]
["bitfinex","ETHUSD",1727623589481,0.6590994,2665.2,2664.7,4.58208]
["bitfinex","ETHUSD",1727623589482,4.4111594,2665.2,2664.7,4.58208]
["bitfinex","ETHUSD",1727623589680,4.33574674,2665.2,2664.8,0.82272188]
["bitfinex","ETHUSD",1727623589973,4.33574674,2665.2,2664.7,3.75268]
["bitfinex","ETHUSD",1727623590338,0.58368674,2665.2,2664.7,3.75268]
["bitfinex","ETHUSD",1727623590775,4.33574674,2665.2,2664.7,3.75268]
["bitfinex","ETHUSD",1727623592760,0.751,2665.1,2664.7,3.75268]
["bitfinex","ETHUSD",1727623594049,0.55,2665.0,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623594481,0.03299393,2664.9,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623596577,0.55,2665.0,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623596578,8.05487,2665.0,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623596793,4.30242,2665.0,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623597285,0.0329894,2664.9,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623597495,0.7884,2664.8,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623597791,0.0329732,2664.7,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623597981,0.7884,2664.8,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623598177,0.03288261,2664.7,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623598492,3.75228,2665.1,2664.6,1.6257798]
["bitfinex","ETHUSD",1727623598493,0.55,2665.1,2664.6,1.6257798]
["bitfinex","ETHUSD",1727623598662,0.55,2665.1,2664.8,4.86112493]
["bitfinex","ETHUSD",1727623599003,0.55,2665.1,2664.8,3.7525]
["bitfinex","ETHUSD",1727623600340,0.7884,2665.2,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623600341,0.7884,2664.8,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623604426,0.82630881,2664.8,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623604588,0.7884,2664.8,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623605033,0.55,2664.7,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623606885,0.7884,2664.8,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623607091,4.30243,2665.0,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623607313,5.09083,2665.0,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623607595,0.55,2664.8,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623608316,0.55,2664.9,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623610299,0.55,2664.7,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623611724,1.3384,2664.7,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623611887,5.09116,2664.7,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623618402,3.75223,2665.1,2664.6,0.9414617]
["bitfinex","ETHUSD",1727623618707,7.50518,2664.9,2664.6,0.9414617]
["bitfinex","ETHUSD",1727623619040,3.75257,2664.9,2664.6,0.9414617]
["bitfinex","ETHUSD",1727623619620,0.7599,2664.8,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623620535,4.37817266,2664.7,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623621008,5.06266,2664.7,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623623605,7.46806883,2664.7,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623627035,10.54348149,2664.7,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623627249,10.46806883,2664.7,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623627664,10.53345406,2664.7,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623628668,10.46806883,2664.7,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623629852,10.8598074,2664.7,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623631551,10.92519517,2664.7,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623632136,12.10705949,2664.7,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623633578,12.49953859,2664.7,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623634777,11.31767427,2664.7,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623634950,12.4960502,2664.7,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623635286,12.89362476,2664.7,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623635879,13.28124439,2664.7,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623637648,12.88854345,2664.7,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623638355,11.31767427,2664.7,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623638556,12.88855929,2664.7,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623639177,13.28125323,2664.7,2664.6,0.1289617]
["bitfinex","ETHUSD",1727623639382,0.8142,2664.4,2663.3,0.7607]
["bitfinex","ETHUSD",1727623639681,4.30459,2663.4,2663.3,0.7607]
["bitfinex","ETHUSD",1727623641082,4.30459,2663.4,2663.0,0.7607]
["bitfinex","ETHUSD",1727623641315,4.30459,2663.4,2663.0,1.212297]
["bitfinex","ETHUSD",1727623642289,4.30488,2663.2,2663.0,1.212297]
["bitfinex","ETHUSD",1727623642447,0.55,2663.2,2662.7,0.7607]
["bitfinex","ETHUSD",1727623642648,0.55,2663.0,2662.7,1.212328]
["bitfinex","ETHUSD",1727623642881,0.55,2663.1,2662.8,0.7607]
["bitfinex","ETHUSD",1727623643047,0.55,2663.3,2662.9,0.7607]
["bitfinex","ETHUSD",1727623643388,0.55,2663.5,2663.0,0.7607]
["bitfinex","ETHUSD",1727623643556,3.75432,2663.6,2663.2,0.7607]
["bitfinex","ETHUSD",1727623643894,7.50872,2663.6,2663.2,0.7607]
["bitfinex","ETHUSD",1727623644063,3.75432,2663.6,2663.2,0.7607]
["bitfinex","ETHUSD",1727623644751,0.55,2663.5,2663.2,0.7607]
["bitfinex","ETHUSD",1727623645654,0.07541266,2663.7,2662.9,3.7552]
["bitfinex","ETHUSD",1727623645655,0.55,2663.1,2662.9,0.7607]
["bitfinex","ETHUSD",1727623645857,0.55,2663.0,2662.9,0.7607]
["bitfinex","ETHUSD",1727623646300,0.55,2663.0,2662.6,3.75564]
["bitfinex","ETHUSD",1727623646480,3.75487,2663.3,2662.1,6.16176883]
["bitfinex","ETHUSD",1727623646481,0.55,2662.5,2662.1,0.7607]
["bitfinex","ETHUSD",1727623646868,3.75537,2662.9,2662.3,0.7607]
["bitfinex","ETHUSD",1727623646869,0.55,2662.7,2662.3,0.7607]
["bitfinex","ETHUSD",1727623647053,4.30558,2662.7,2662.3,1.212409]
["bitfinex","ETHUSD",1727623647590,4.30558,2662.7,2662.3,0.7607]
["bitfinex","ETHUSD",1727623647591,3.75595,2662.5,2662.3,0.7607]
["bitfinex","ETHUSD",1727623647749,0.55,2662.4,2662.3,0.7607]
["bitfinex","ETHUSD",1727623649092,0.55,2662.4,2662.0,0.7607]
["bitfinex","ETHUSD",1727623649093,4.38141266,2662.4,2662.0,0.7607]
["bitfinex","ETHUSD",1727623649260,4.30643,2662.1,2662.0,0.7607]
["bitfinex","ETHUSD",1727623649456,4.38184266,2662.1,2662.0,0.7607]
["bitfinex","ETHUSD",1727623649753,3.75657,2662.0,2661.9,0.1289617]
["bitfinex","ETHUSD",1727623649978,4.30657,2662.0,2661.9,0.1289617]
["bitfinex","ETHUSD",1727623655311,8.12077,2662.0,2661.9,0.1289617]
["bitfinex","ETHUSD",1727623655599,8.51242345,2662.0,2661.9,0.1289617]
["bitfinex","ETHUSD",1727623657012,5.51242345,2662.0,2661.9,0.1289617]
["bitfinex","ETHUSD",1727623657210,4.69822345,2662.0,2661.9,0.1289617]
["bitfinex","ETHUSD",1727623658307,4.14822345,2662.0,2661.9,0.1289617]
["bitfinex","ETHUSD",1727623658511,3.75643,2662.1,2661.9,0.1289617]
["bitfinex","ETHUSD",1727623659709,6.16159883,2662.3,2661.9,0.1289617]
["bitfinex","ETHUSD",1727623659710,3.75637,2662.2,2661.9,0.9229617]
["bitfinex","ETHUSD",1727623660005,3.75645,2662.1,2661.9,0.9229617]
["bitfinex","ETHUSD",1727623660683,3.75657,2662.0,2661.9,0.1289617]
["bitfinex","ETHUSD",1727623660875,4.30657,2662.0,2661.9,0.1289617]
["bitfinex","ETHUSD",1727623661768,8.19618266,2662.0,2661.9,0.1289617]
["bitfinex","ETHUSD",1727623661985,8.12077,2662.0,2661.9,0.1289617]
["bitfinex","ETHUSD",1727623662714,8.5123495,2662.0,2661.9,0.1289617]
["bitfinex","ETHUSD",1727623667826,3.75829,2660.8,2660.3,4.55296]
["bitfinex","ETHUSD",1727623667978,4.308,2661.0,2660.3,0.794]
["bitfinex","ETHUSD",1727623668179,4.30829,2660.8,2660.3,0.794]
["bitfinex","ETHUSD",1727623668378,0.55,2660.6,2660.3,0.794]
["bitfinex","ETHUSD",1727623668612,4.30829,2660.8,2660.3,0.794]
["bitfinex","ETHUSD",1727623669320,0.55,2660.6,2660.3,0.794]
["bitfinex","ETHUSD",1727623669505,4.30856,2660.6,2660.3,0.794]
["bitfinex","ETHUSD",1727623670090,0.55,2660.4,2660.0,3.75938]
["bitfinex","ETHUSD",1727623670493,0.55,2660.4,2660.3,4.55297]
["bitfinex","ETHUSD",1727623671096,3.75806,2661.0,2660.5,3.75868]
["bitfinex","ETHUSD",1727623671295,3.75772,2661.2,2660.6,4.55253]
["bitfinex","ETHUSD",1727623671532,3.75793,2661.1,2660.6,0.794]
["bitfinex","ETHUSD",1727623671924,3.75806,2661.0,2660.6,0.794]
["bitfinex","ETHUSD",1727623672259,3.75778,2661.2,2660.6,4.55254]
["bitfinex","ETHUSD",1727623672462,3.75778,2661.2,2660.6,0.794]
["bitfinex","ETHUSD",1727623672622,0.55,2661.0,2660.6,4.55253]
["bitfinex","ETHUSD",1727623673124,0.55,2661.0,2660.6,0.794]
["bitfinex","ETHUSD",1727623673961,3.75812,2660.9,2660.6,0.794]
["bitfinex","ETHUSD",1727623674161,0.55,2660.8,2660.6,0.794]
["bitfinex","ETHUSD",1727623674826,0.55,2660.9,2660.6,0.794]
["bitfinex","ETHUSD",1727623675686,4.30792,2661.1,2660.6,4.55253]
["bitfinex","ETHUSD",1727623675848,0.55,2661.1,2660.6,4.55253]
["bitfinex","ETHUSD",1727623676287,0.55,2661.1,2660.7,4.53459]
["bitfinex","ETHUSD",1727623676592,7.3,2661.3,2660.8,0.7762]
["bitfinex","ETHUSD",1727623676767,7.3,2661.3,2660.9,3.7581]
["bitfinex","ETHUSD",1727623676966,3.75744,2661.4,2660.9,3.8681]
["bitfinex","ETHUSD",1727623677565,3.75744,2661.4,2660.9,0.11]
["bitfinex","ETHUSD",1727623677770,0.55,2661.3,2660.9,0.11]
["bitfinex","ETHUSD",1727623678288,0.55,2661.3,2661.0,0.7762]
["bitfinex","ETHUSD",1727623678981,4.30756,2661.3,2661.0,0.7762]
["bitfinex","ETHUSD",1727623680362,0.55,2661.3,2661.0,0.7762]
["bitfinex","ETHUSD",1727623681890,4.30758,2661.3,2661.0,0.7762]
["bitfinex","ETHUSD",1727623682200,0.55,2661.3,2661.0,0.7762]
["bitfinex","ETHUSD",1727623682759,7.3,2661.8,2661.2,0.7762]
["bitfinex","ETHUSD",1727623682760,0.55,2661.7,2661.2,0.7762]
["bitfinex","ETHUSD",1727623683098,0.55,2661.5,2661.2,0.7762]
["bitfinex","ETHUSD",1727623683281,11.05694,2661.8,2661.2,4.53388]
["bitfinex","ETHUSD",1727623683467,3.7571,2661.7,2661.2,0.7762]
["bitfinex","ETHUSD",1727623683860,3.75714,2661.6,2661.2,0.7762]
["bitfinex","ETHUSD",1727623684058,3.83269266,2661.5,2661.2,0.7762]
["bitfinex","ETHUSD",1727623684255,7.3,2661.8,2660.9,0.11]
["bitfinex","ETHUSD",1727623684256,3.75756,2661.3,2660.9,0.11]
["bitfinex","ETHUSD",1727623684470,0.07541266,2661.2,2661.0,0.7762]
["bitfinex","ETHUSD",1727623684700,3.75747,2661.4,2661.0,0.7762]
["bitfinex","ETHUSD",1727623684900,3.75758,2661.3,2661.0,0.7762]
["bitfinex","ETHUSD",1727623685084,0.55,2661.4,2661.0,0.7762]
["bitfinex","ETHUSD",1727623685265,4.30751,2661.4,2661.0,0.7762]
["bitfinex","ETHUSD",1727623687172,3.75743,2661.4,2661.0,4.53418]
["bitfinex","ETHUSD",1727623687392,7.51473,2661.5,2661.0,4.53418]
["bitfinex","ETHUSD",1727623687568,3.75735,2661.5,2661.0,4.53418]
["bitfinex","ETHUSD",1727623688007,3.75735,2661.5,2661.1,4.53404]
["bitfinex","ETHUSD",1727623688171,3.75735,2661.5,2661.1,0.7762]
["bitfinex","ETHUSD",1727623689502,7.51471,2661.5,2661.1,0.7762]
["bitfinex","ETHUSD",1727623689866,7.3,2661.8,2661.1,2.40540883]
["bitfinex","ETHUSD",1727623690069,3.75727,2661.6,2661.2,0.7762]
["bitfinex","ETHUSD",1727623690473,3.75731,2661.5,2661.2,0.7762]
["bitfinex","ETHUSD",1727623691418,3.75753,2661.4,2661.2,0.7762]
["bitfinex","ETHUSD",1727623692109,3.75731,2661.5,2661.2,0.7762]
["bitfinex","ETHUSD",1727623692336,3.75715,2661.6,2661.2,0.7762]
["bitfinex","ETHUSD",1727623692624,11.05689,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1727623692912,11.05689,2661.8,2661.5,0.7762]
["bitfinex","ETHUSD",1727623692913,7.3,2661.8,2661.5,0.7762]
["bitfinex","ETHUSD",1727623693118,4.62529855,2662.1,2661.5,0.7762]
["bitfinex","ETHUSD",1727623693119,3.82189855,2662.1,2661.6,6.16252883]
["bitfinex","ETHUSD",1727623693271,3.75646,2662.1,2661.6,2.40540883]
["bitfinex","ETHUSD",1727623693710,3.75646,2662.1,2661.7,0.7762]
["bitfinex","ETHUSD",1727623694232,0.7569,2662.1,2661.4,0.7593]
["bitfinex","ETHUSD",1727623694512,3.75727,2661.5,2661.2,0.7593]
["bitfinex","ETHUSD",1727623694669,3.75753,2661.4,2661.2,0.7593]
["bitfinex","ETHUSD",1727623694874,7.51505,2661.4,2661.2,0.7593]
["bitfinex","ETHUSD",1727623695111,3.75752,2661.4,2661.2,0.7593]
["bitfinex","ETHUSD",1727623696180,3.75728,2661.5,2661.2,0.7593]
["bitfinex","ETHUSD",1727623697516,3.75717,2661.6,2661.2,0.7593]
["bitfinex","ETHUSD",1727623697724,4.514,2661.7,2661.2,0.7593]
["bitfinex","ETHUSD",1727623697931,3.75716,2661.6,2661.2,0.7593]
["bitfinex","ETHUSD",1727623698227,4.514,2661.7,2661.2,0.7593]
["bitfinex","ETHUSD",1727623698803,8.2711,2661.7,2661.2,0.7593]
["bitfinex","ETHUSD",1727623699026,4.514,2661.7,2661.2,0.7593]
["bitfinex","ETHUSD",1727623699224,3.75692,2661.8,2661.2,4.51693]
["bitfinex","ETHUSD",1727623699426,3.75692,2661.8,2661.3,3.75754]
["bitfinex","ETHUSD",1727623699626,3.75692,2661.8,2661.3,9.92043883]
["bitfinex","ETHUSD",1727623699790,3.75678,2661.9,2661.3,6.16288883]
["bitfinex","ETHUSD",1727623699987,3.75678,2661.9,2661.4,0.7593]
["bitfinex","ETHUSD",1727623701631,4.17821457,2662.0,2661.4,0.7593]
["bitfinex","ETHUSD",1727623701843,2.71932994,2662.1,2661.8,3.16470883]
["bitfinex","ETHUSD",1727623701844,1.56969175,2662.1,2661.8,3.16470883]
["bitfinex","ETHUSD",1727623702135,1.17821457,2662.4,2661.9,3.75664]
["bitfinex","ETHUSD",1727623702287,2.03554571,2662.6,2662.1,3.75636]
["bitfinex","ETHUSD",1727623702288,1.17821457,2662.6,2662.1,3.75636]
["bitfinex","ETHUSD",1727623702492,1.17821457,2662.6,2662.2,0.7593]
["bitfinex","ETHUSD",1727623702688,1.17821457,2662.7,2662.3,3.75613]
["bitfinex","ETHUSD",1727623702919,1.17821457,2662.8,2662.3,3.75607]
["bitfinex","ETHUSD",1727623703099,1.17821457,2662.8,2662.4,3.75599]
["bitfinex","ETHUSD",1727623703316,5.69032457,2663.0,2662.4,6.16139883]
["bitfinex","ETHUSD",1727623703894,1.17821457,2662.9,2662.4,6.16139883]
["bitfinex","ETHUSD",1727623704125,1.17821457,2663.0,2662.4,6.16132883]
["bitfinex","ETHUSD",1727623704327,4.93339457,2663.0,2662.5,0.7593]
["bitfinex","ETHUSD",1727623704534,3.75518,2663.0,2662.5,0.7593]
["bitfinex","ETHUSD",1727623704823,4.93334457,2663.1,2662.5,4.51509]
["bitfinex","ETHUSD",1727623704824,8.68844457,2663.1,2662.5,4.51509]
["bitfinex","ETHUSD",1727623705328,3.75524,2663.0,2662.5,4.51509]
["bitfinex","ETHUSD",1727623705900,3.75524,2663.0,2662.5,8.27088]
["bitfinex","ETHUSD",1727623706310,1.17821457,2663.3,2662.9,0.7593]
["bitfinex","ETHUSD",1727623706519,9.47564135,2663.5,2662.9,0.7593]
["bitfinex","ETHUSD",1727623706520,3.75455,2663.5,2662.9,0.7593]
["bitfinex","ETHUSD",1727623706695,3.75455,2663.5,2662.9,8.26982]
["bitfinex","ETHUSD",1727623706895,3.75455,2663.5,2663.0,2.40540883]
["bitfinex","ETHUSD",1727623707404,3.75452,2663.5,2663.0,2.40540883]
["bitfinex","ETHUSD",1727623707605,3.75452,2663.5,2662.9,4.51452]
["bitfinex","ETHUSD",1727623707821,7.50908,2663.5,2662.9,4.51452]
["bitfinex","ETHUSD",1727623707998,3.7546,2663.4,2662.9,4.51452]
["bitfinex","ETHUSD",1727623708336,3.75452,2663.5,2663.0,3.75511]
["bitfinex","ETHUSD",1727623709392,0.39238631,2663.8,2663.2,6.16020883]
["bitfinex","ETHUSD",1727623709632,3.75411,2663.8,2663.3,0.7593]
["bitfinex","ETHUSD",1727623711426,3.75419,2663.7,2663.3,0.7593]
["bitfinex","ETHUSD",1727623711637,3.75468,2663.4,2663.0,0.7593]
["bitfinex","ETHUSD",1727623712954,3.75498,2663.2,2662.6,0.7593]
["bitfinex","ETHUSD",1727623714028,3.75497,2663.2,2662.6,4.51501]
["bitfinex","ETHUSD",1727623714235,0.7569,2663.3,2662.7,3.75556]
["bitfinex","ETHUSD",1727623714436,3.75469,2663.4,2662.8,4.5351]
["bitfinex","ETHUSD",1727623714645,3.75486,2663.3,2662.8,0.7797]
["bitfinex","ETHUSD",1727623714954,3.75488,2663.2,2662.8,0.7797]
["bitfinex","ETHUSD",1727623715117,0.55,2663.5,2662.8,0.7797]
["bitfinex","ETHUSD",1727623715317,3.75475,2663.3,2662.8,0.7797]
["bitfinex","ETHUSD",1727623716516,3.75475,2663.3,2662.8,4.53513]
["bitfinex","ETHUSD",1727623717948,0.07541266,2663.2,2662.8,0.7797]
["bitfinex","ETHUSD",1727623718652,0.07541266,2663.2,2662.8,4.53504]
["bitfinex","ETHUSD",1727623719320,3.75475,2663.3,2662.8,4.53504]
["bitfinex","ETHUSD",1727623720123,0.55,2663.4,2662.8,4.53504]
["bitfinex","ETHUSD",1727623720339,4.30461,2663.4,2662.8,4.53504]
["bitfinex","ETHUSD",1727623720741,3.75481,2663.3,2662.8,0.7797]
["bitfinex","ETHUSD",1727623721126,3.75481,2663.3,2662.8,4.53512]
["bitfinex","ETHUSD",1727623721355,4.30469,2663.4,2662.8,4.53512]
["bitfinex","ETHUSD",1727623721662,0.07541266,2663.3,2662.8,4.53512]
["bitfinex","ETHUSD",1727623721869,4.30461,2663.4,2662.8,8.29046]
["bitfinex","ETHUSD",1727623722174,0.55,2663.4,2662.8,4.53504]
["bitfinex","ETHUSD",1727623722368,3.75453,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1727623722369,0.55,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1727623723232,4.30447,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1727623723937,8.05902,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1727623724265,4.30447,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1727623724834,4.30447,2663.5,2662.8,4.53506]
["bitfinex","ETHUSD",1727623725030,4.30447,2663.5,2663.0,3.75509]
["bitfinex","ETHUSD",1727623725269,4.30447,2663.5,2663.0,3.75508]
["bitfinex","ETHUSD",1727623725476,4.30447,2663.5,2663.0,3.75505]
["bitfinex","ETHUSD",1727623726062,8.059,2663.5,2663.0,3.75505]
["bitfinex","ETHUSD",1727623726289,4.30447,2663.5,2663.0,3.75505]
["bitfinex","ETHUSD",1727623726759,8.05901,2663.5,2663.0,3.75505]
["bitfinex","ETHUSD",1727623727332,3.75467,2663.4,2662.8,8.29038]
["bitfinex","ETHUSD",1727623727534,3.75467,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1727623727872,0.55,2663.5,2662.8,0.7797]
["bitfinex","ETHUSD",1727623728036,3.75503,2663.1,2662.8,0.7797]
["bitfinex","ETHUSD",1727623728777,4.30492,2663.2,2662.8,0.7797]
["bitfinex","ETHUSD",1727623729139,0.55,2663.2,2662.8,0.7797]
["bitfinex","ETHUSD",1727623730067,0.55,2663.2,2662.8,4.53513]
["bitfinex","ETHUSD",1727623730378,0.55,2663.2,2662.8,0.7797]
["bitfinex","ETHUSD",1727623730691,4.30488,2663.2,2662.8,0.7797]
["bitfinex","ETHUSD",1727623731662,0.07541266,2663.1,2662.8,0.7797]
["bitfinex","ETHUSD",1727623731849,3.83058266,2663.0,2662.5,0.7797]
["bitfinex","ETHUSD",1727623732056,3.75547,2662.8,2662.1,0.7797]
["bitfinex","ETHUSD",1727623732252,0.07541266,2662.7,2662.1,0.7797]
["bitfinex","ETHUSD",1727623732470,0.55,2662.6,2662.1,0.7797]
["bitfinex","ETHUSD",1727623732843,0.55,2662.8,2662.2,0.7797]
["bitfinex","ETHUSD",1727623733177,0.39136456,2662.9,2662.4,0.7797]
["bitfinex","ETHUSD",1727623733476,0.55,2662.9,2662.4,0.7797]
["bitfinex","ETHUSD",1727623733646,0.55,2663.0,2662.4,0.7797]
["bitfinex","ETHUSD",1727623734178,4.30517,2663.0,2662.4,0.7797]
["bitfinex","ETHUSD",1727623735390,0.55,2663.0,2662.4,0.7797]
["bitfinex","ETHUSD",1727623735766,0.55,2663.0,2662.4,3.18510883]
["bitfinex","ETHUSD",1727623735962,0.55,2663.0,2662.4,0.7797]
["bitfinex","ETHUSD",1727623736190,3.0,2663.1,2662.4,0.7797]
["bitfinex","ETHUSD",1727623736348,0.55,2663.1,2662.6,0.8189]
["bitfinex","ETHUSD",1727623737755,7.3,2663.2,2662.7,2.40540883]
["bitfinex","ETHUSD",1727623737965,3.75474,2663.3,2662.8,0.8189]
["bitfinex","ETHUSD",1727623738164,0.55,2663.3,2662.8,0.8189]
["bitfinex","ETHUSD",1727623738956,0.7708,2663.4,2662.8,0.8189]
["bitfinex","ETHUSD",1727623739181,5.70113736,2663.6,2662.8,0.8189]
["bitfinex","ETHUSD",1727623739584,3.75445,2663.5,2662.8,0.8189]
["bitfinex","ETHUSD",1727623742218,4.52516,2663.6,2662.8,0.8189]
["bitfinex","ETHUSD",1727623742490,0.55,2663.5,2662.8,0.8189]
["bitfinex","ETHUSD",1727623742693,7.21184163,2663.8,2663.4,0.8189]
["bitfinex","ETHUSD",1727623742694,0.06536035,2663.8,2663.4,0.8189]
["bitfinex","ETHUSD",1727623742908,3.75355,2664.2,2663.5,2.40540883]
["bitfinex","ETHUSD",1727623743199,3.75372,2664.1,2663.5,2.40540883]
["bitfinex","ETHUSD",1727623743375,3.75372,2664.1,2663.6,0.8189]
["bitfinex","ETHUSD",1727623744073,3.0,2664.0,2663.6,0.8189]
["bitfinex","ETHUSD",1727623744760,6.75382,2664.0,2663.6,0.8189]
["bitfinex","ETHUSD",1727623745176,0.39234151,2664.3,2663.6,0.8189]
["bitfinex","ETHUSD",1727623745499,3.75308,2664.5,2663.9,2.40540883]
["bitfinex","ETHUSD",1727623745715,3.75308,2664.5,2664.0,0.8189]
["bitfinex","ETHUSD",1727623745884,3.75319,2664.4,2664.0,0.8189]
["bitfinex","ETHUSD",1727623746060,3.75308,2664.5,2664.0,0.8189]
["bitfinex","ETHUSD",1727623746267,3.75293,2664.6,2664.1,2.40540883]
["bitfinex","ETHUSD",1727623747369,3.75307,2664.5,2664.0,0.8189]
["bitfinex","ETHUSD",1727623747577,7.4686831,2664.8,2664.0,0.8189]
["bitfinex","ETHUSD",1727623747769,7.50664,2664.4,2664.0,0.8189]
["bitfinex","ETHUSD",1727623748099,3.75351,2664.2,2663.4,0.8189]
["bitfinex","ETHUSD",1727623748310,0.55,2664.0,2663.4,0.8189]
["bitfinex","ETHUSD",1727623748465,0.07541266,2663.9,2663.4,0.8189]
["bitfinex","ETHUSD",1727623749767,0.55,2664.0,2663.4,0.8189]
["bitfinex","ETHUSD",1727623750420,1.73045664,2664.0,2663.4,0.8189]
["bitfinex","ETHUSD",1727623751419,1.18045664,2663.9,2663.4,0.8189]
["bitfinex","ETHUSD",1727623752616,1.73045664,2664.0,2663.5,0.8189]
["bitfinex","ETHUSD",1727623753785,1.73045664,2664.0,2663.5,4.57333]
["bitfinex","ETHUSD",1727623755286,1.73045664,2664.0,2663.6,0.8178]
["bitfinex","ETHUSD",1727623755779,1.18045664,2664.2,2663.7,3.75417]
["bitfinex","ETHUSD",1727623756113,1.18045664,2664.2,2663.8,4.57181]
["bitfinex","ETHUSD",1727623756282,1.18045664,2664.3,2663.9,6.15927883]
["bitfinex","ETHUSD",1727623756485,1.18045664,2664.5,2664.0,4.57144]
["bitfinex","ETHUSD",1727623756912,1.18045664,2664.5,2664.0,0.8178]
["bitfinex","ETHUSD",1727623757120,1.18045664,2664.6,2664.1,7.50713]
["bitfinex","ETHUSD",1727623757417,1.18045664,2664.6,2664.2,0.8178]
["bitfinex","ETHUSD",1727623757618,1.18045664,2664.7,2664.2,0.8178]
["bitfinex","ETHUSD",1727623757785,4.93323664,2664.7,2664.2,0.8178]
["bitfinex","ETHUSD",1727623757981,1.18045664,2664.7,2664.2,0.8178]
["bitfinex","ETHUSD",1727623758191,1.18045664,2664.9,2664.4,0.8178]
["bitfinex","ETHUSD",1727623758418,1.18045664,2665.0,2664.5,3.75295]
["bitfinex","ETHUSD",1727623758618,1.57394219,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1727623758619,1.18045664,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1727623758790,1.18045664,2665.1,2664.7,9.91084883]
["bitfinex","ETHUSD",1727623758992,1.24580303,2665.3,2665.0,3.75232]
["bitfinex","ETHUSD",1727623759196,0.39100125,2665.3,2665.1,0.8178]
["bitfinex","ETHUSD",1727623759521,12.62549219,2665.6,2665.1,4.57]
["bitfinex","ETHUSD",1727623759522,1.18045664,2665.6,2665.1,4.57]
["bitfinex","ETHUSD",1727623759719,1.18045664,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1727623759880,5.32397915,2665.7,2665.1,0.8178]
["bitfinex","ETHUSD",1727623760083,5.32397915,2665.7,2665.1,4.56987]
["bitfinex","ETHUSD",1727623760280,5.32397915,2665.7,2665.2,3.75203]
["bitfinex","ETHUSD",1727623760281,0.39216251,2665.7,2665.2,3.75203]
["bitfinex","ETHUSD",1727623760531,11.05109,2665.9,2665.2,7.50401]
["bitfinex","ETHUSD",1727623760688,11.05109,2665.9,2665.3,3.75192]
["bitfinex","ETHUSD",1727623761087,3.75178,2665.4,2665.1,0.8178]
["bitfinex","ETHUSD",1727623761330,0.07541266,2665.3,2665.1,0.8178]
["bitfinex","ETHUSD",1727623761632,0.07541266,2665.3,2664.9,3.75239]
["bitfinex","ETHUSD",1727623761633,0.07541266,2665.3,2664.9,8.32258]
["bitfinex","ETHUSD",1727623761783,0.07541266,2665.3,2664.9,4.57019]
["bitfinex","ETHUSD",1727623761983,0.55,2665.5,2665.1,3.7521]
["bitfinex","ETHUSD",1727623762196,0.55,2665.6,2665.1,3.7521]
["bitfinex","ETHUSD",1727623762422,0.55,2665.6,2664.9,4.57014]
["bitfinex","ETHUSD",1727623762798,4.30154,2665.6,2664.9,4.57014]
["bitfinex","ETHUSD",1727623764386,4.30154,2665.6,2664.9,0.8178]
["bitfinex","ETHUSD",1727623764617,3.75171,2665.5,2664.9,0.8178]
["bitfinex","ETHUSD",1727623765137,3.82719266,2665.4,2664.9,0.8178]
["bitfinex","ETHUSD",1727623765635,0.0380274,2665.3,2664.9,0.8178]
["bitfinex","ETHUSD",1727623766005,0.0380274,2665.3,2664.9,4.57019]
["bitfinex","ETHUSD",1727623766440,4.30154,2665.6,2664.9,4.57019]
["bitfinex","ETHUSD",1727623766645,0.04106044,2665.3,2664.9,0.8178]
["bitfinex","ETHUSD",1727623766797,3.75172,2665.5,2664.9,0.8178]
["bitfinex","ETHUSD",1727623766998,0.04106044,2665.3,2664.9,0.81648666]
["bitfinex","ETHUSD",1727623767204,0.04107743,2665.4,2664.9,0.81648666]
["bitfinex","ETHUSD",1727623767416,3.75172,2665.5,2664.9,0.81648666]
["bitfinex","ETHUSD",1727623767417,0.04106044,2665.3,2664.9,0.81648666]
["bitfinex","ETHUSD",1727623767617,3.75172,2665.5,2664.9,0.81648666]
["bitfinex","ETHUSD",1727623767843,0.04106044,2665.3,2664.9,4.56896666]
["bitfinex","ETHUSD",1727623768140,4.30154,2665.6,2665.0,3.75226]
["bitfinex","ETHUSD",1727623768298,0.04106044,2665.3,2665.0,3.75226]
["bitfinex","ETHUSD",1727623768503,4.30154,2665.6,2665.0,7.5045]
["bitfinex","ETHUSD",1727623768697,4.30154,2665.6,2665.0,7.50451]
["bitfinex","ETHUSD",1727623768698,0.04106044,2665.3,2665.0,7.50451]
["bitfinex","ETHUSD",1727623769349,4.30154,2665.6,2665.0,7.50445]
["bitfinex","ETHUSD",1727623769518,0.04106044,2665.3,2665.0,7.50445]
["bitfinex","ETHUSD",1727623770137,0.04106044,2665.3,2665.0,7.50447]
["bitfinex","ETHUSD",1727623770297,3.75126,2665.8,2665.0,7.50447]
["bitfinex","ETHUSD",1727623770298,3.75136,2665.7,2665.1,3.75209]
["bitfinex","ETHUSD",1727623770503,0.04106044,2665.3,2665.2,3.75204]
["bitfinex","ETHUSD",1727623770725,4.30124,2665.8,2665.3,3.75188]
["bitfinex","ETHUSD",1727623771409,0.04112842,2665.7,2665.2,0.8178]
["bitfinex","ETHUSD",1727623771706,3.79248842,2665.7,2665.2,0.8178]
["bitfinex","ETHUSD",1727623772309,3.79248842,2665.7,2665.2,4.56983]
["bitfinex","ETHUSD",1727623773253,3.79248842,2665.7,2665.2,0.8178]
["bitfinex","ETHUSD",1727623773620,3.79248842,2665.7,2665.2,4.56979]
["bitfinex","ETHUSD",1727623774250,3.79248842,2665.7,2665.2,0.8178]
["bitfinex","ETHUSD",1727623774747,3.79248842,2665.7,2665.2,4.5698]
["bitfinex","ETHUSD",1727623778544,3.79248842,2665.7,2665.2,0.8178]
["bitfinex","ETHUSD",1727623778842,3.79248842,2665.7,2665.2,4.56978]
["bitfinex","ETHUSD",1727623779417,3.79248842,2665.7,2665.3,3.75192]
["bitfinex","ETHUSD",1727623779928,0.55,2665.8,2665.3,3.75192]
["bitfinex","ETHUSD",1727623780132,4.30127,2665.8,2665.3,3.75192]
["bitfinex","ETHUSD",1727623780519,4.53446,2665.9,2665.3,3.75184]
["bitfinex","ETHUSD",1727623780716,0.7833,2665.9,2665.4,3.75175]
["bitfinex","ETHUSD",1727623781012,4.92956677,2666.1,2665.6,4.50861]
["bitfinex","ETHUSD",1727623781216,4.53747,2666.1,2665.6,4.50861]
["bitfinex","ETHUSD",1727623781520,3.75103,2666.0,2665.6,0.7572]
["bitfinex","ETHUSD",1727623782143,3.75095,2666.0,2665.6,0.7572]
["bitfinex","ETHUSD",1727623784558,3.75109,2665.9,2665.6,0.7572]
["bitfinex","ETHUSD",1727623786333,3.75097,2666.0,2665.6,0.7572]
["bitfinex","ETHUSD",1727623788263,0.07541266,2665.9,2665.6,0.7572]
["bitfinex","ETHUSD",1727623788465,3.75097,2666.0,2665.6,0.7572]
["bitfinex","ETHUSD",1727623789575,0.07541266,2665.9,2665.6,0.7572]
["bitfinex","ETHUSD",1727623789756,4.5374,2666.1,2665.6,4.50867]
["bitfinex","ETHUSD",1727623790266,3.75067,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1727623790730,3.75047,2666.4,2665.7,3.75134]
["bitfinex","ETHUSD",1727623790731,7.30045,2666.4,2665.7,3.75134]
["bitfinex","ETHUSD",1727623790927,3.75058,2666.3,2665.8,4.50841]
["bitfinex","ETHUSD",1727623791164,3.75058,2666.3,2665.8,4.5084]
["bitfinex","ETHUSD",1727623791326,3.75058,2666.3,2665.8,0.7572]
["bitfinex","ETHUSD",1727623791527,3.55,2666.4,2665.8,0.7572]
["bitfinex","ETHUSD",1727623791728,3.75066,2666.2,2665.8,0.7572]
["bitfinex","ETHUSD",1727623792568,3.75081,2666.1,2665.8,0.7572]
["bitfinex","ETHUSD",1727623793439,3.75116,2665.9,2665.4,4.50888]
["bitfinex","ETHUSD",1727623793643,0.07541266,2665.8,2665.4,4.50888]
["bitfinex","ETHUSD",1727623794041,3.75116,2665.9,2665.4,4.50888]
["bitfinex","ETHUSD",1727623794569,7.50182,2666.1,2665.5,3.75158]
["bitfinex","ETHUSD",1727623794775,7.50182,2666.1,2665.4,4.50888]
["bitfinex","ETHUSD",1727623794776,3.7509,2666.1,2665.4,4.50888]
["bitfinex","ETHUSD",1727623795075,3.75109,2665.9,2665.4,4.50888]
["bitfinex","ETHUSD",1727623796329,3.75109,2665.9,2665.4,8.26058]
["bitfinex","ETHUSD",1727623796580,3.75109,2665.9,2665.4,4.50888]
["bitfinex","ETHUSD",1727623797230,3.75109,2665.9,2665.4,8.26058]
["bitfinex","ETHUSD",1727623798473,3.75094,2666.0,2665.5,3.75162]
["bitfinex","ETHUSD",1727623799133,3.75071,2666.2,2665.6,3.75147]
["bitfinex","ETHUSD",1727623799474,3.75097,2666.0,2665.6,3.75147]
["bitfinex","ETHUSD",1727623800367,0.07541266,2665.9,2665.4,4.50888]
["bitfinex","ETHUSD",1727623800572,3.75097,2666.0,2665.5,3.75159]
["bitfinex","ETHUSD",1727623800744,3.75086,2666.1,2665.6,3.7514]
["bitfinex","ETHUSD",1727623801539,3.75086,2666.1,2665.5,3.75159]
["bitfinex","ETHUSD",1727623801540,3.75086,2666.1,2665.7,3.75134]
["bitfinex","ETHUSD",1727623801981,3.75086,2666.1,2665.8,0.7841]
["bitfinex","ETHUSD",1727623802776,1.18045664,2666.2,2665.8,0.7841]
["bitfinex","ETHUSD",1727623802981,4.93112664,2666.2,2665.8,0.7841]
["bitfinex","ETHUSD",1727623803167,1.18045664,2666.1,2665.8,0.7841]
["bitfinex","ETHUSD",1727623803570,1.18045664,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1727623803774,1.18045664,2666.2,2665.8,0.7841]
["bitfinex","ETHUSD",1727623803975,1.18045664,2666.2,2665.8,4.53521]
["bitfinex","ETHUSD",1727623804160,1.18045664,2666.1,2665.8,4.53521]
["bitfinex","ETHUSD",1727623804565,1.18045664,2666.1,2665.8,0.7841]
["bitfinex","ETHUSD",1727623805068,4.93124664,2666.1,2665.8,0.7841]
["bitfinex","ETHUSD",1727623805259,1.18045664,2666.1,2665.8,4.53531]
["bitfinex","ETHUSD",1727623805560,1.18045664,2666.1,2665.8,0.7841]
["bitfinex","ETHUSD",1727623807887,1.18045664,2666.1,2665.2,0.7841]
["bitfinex","ETHUSD",1727623807888,3.7513,2665.8,2665.2,0.7841]
["bitfinex","ETHUSD",1727623808073,3.7515,2665.6,2665.2,0.7841]
["bitfinex","ETHUSD",1727623808255,0.07541266,2665.5,2665.2,0.7841]
["bitfinex","ETHUSD",1727623808456,1.18065443,2665.6,2665.3,0.7841]
["bitfinex","ETHUSD",1727623808771,1.96250341,2665.9,2664.5,4.53595592]
["bitfinex","ETHUSD",1727623808772,1.18065443,2665.9,2665.7,0.7841]
["bitfinex","ETHUSD",1727623809098,1.18065443,2666.1,2665.7,0.7841]
["bitfinex","ETHUSD",1727623809448,4.93149443,2666.1,2665.7,0.7841]
["bitfinex","ETHUSD",1727623810195,1.18065443,2666.0,2665.7,0.7841]
["bitfinex","ETHUSD",1727623813166,1.18065443,2666.0,2665.8,2.40540883]
["bitfinex","ETHUSD",1727623813460,1.18065443,2666.4,2666.1,0.7841]
["bitfinex","ETHUSD",1727623813860,12.23094443,2666.5,2666.1,0.7841]
["bitfinex","ETHUSD",1727623814280,8.48065443,2666.5,2666.1,4.53488]
["bitfinex","ETHUSD",1727623814870,12.23090443,2666.5,2666.1,4.53488]
["bitfinex","ETHUSD",1727623815582,11.05025,2666.5,2666.3,0.7671]
["bitfinex","ETHUSD",1727623816520,3.75065,2666.2,2665.9,0.7671]
["bitfinex","ETHUSD",1727623816671,1.18065443,2666.3,2665.9,0.7671]
["bitfinex","ETHUSD",1727623816869,3.75067,2666.2,2665.9,0.7671]
["bitfinex","ETHUSD",1727623817705,3.7508,2666.1,2665.9,0.7671]
["bitfinex","ETHUSD",1727623818602,3.7508,2666.1,2665.7,3.75126]
["bitfinex","ETHUSD",1727623818603,3.7508,2666.1,2665.7,0.7671]
["bitfinex","ETHUSD",1727623818807,8.68235443,2666.1,2665.7,0.7671]
["bitfinex","ETHUSD",1727623819108,3.75095,2666.0,2665.7,0.7671]
["bitfinex","ETHUSD",1727623819290,4.93145443,2666.1,2665.7,0.7671]
["bitfinex","ETHUSD",1727623819498,3.7508,2666.1,2665.7,0.7671]
["bitfinex","ETHUSD",1727623819801,4.93145443,2666.1,2665.7,0.7671]
["bitfinex","ETHUSD",1727623820007,3.75098,2666.0,2665.7,0.7671]
["bitfinex","ETHUSD",1727623821076,1.18065443,2666.1,2665.7,0.7671]
["bitfinex","ETHUSD",1727623821305,4.93146443,2666.1,2665.7,0.7671]
["bitfinex","ETHUSD",1727623821704,8.68237443,2666.1,2665.7,0.7671]
["bitfinex","ETHUSD",1727623822067,4.93146443,2666.1,2665.7,0.7671]
["bitfinex","ETHUSD",1727623822766,3.75108,2665.9,2665.7,0.7671]
["bitfinex","ETHUSD",1727623823508,3.75108,2665.9,2665.5,0.7671]
["bitfinex","ETHUSD",1727623825313,4.93151443,2666.1,2665.7,0.7671]
["bitfinex","ETHUSD",1727623827187,3.75109,2665.9,2665.7,0.7671]
["bitfinex","ETHUSD",1727623829172,4.93159443,2666.0,2665.7,0.7671]
["bitfinex","ETHUSD",1727623829377,3.75094,2666.0,2665.7,0.7671]
["bitfinex","ETHUSD",1727623830417,4.93151443,2666.1,2665.7,0.7671]
["bitfinex","ETHUSD",1727623831118,3.75093,2666.0,2665.7,0.7671]
["bitfinex","ETHUSD",1727623831316,3.75108,2665.9,2665.7,0.7671]
["bitfinex","ETHUSD",1727623831947,3.75121,2665.8,2665.7,0.7671]
["bitfinex","ETHUSD",1727623832739,3.75121,2665.8,2665.5,0.7671]
["bitfinex","ETHUSD",1727623833248,3.75199,2665.3,2665.0,0.7671]
["bitfinex","ETHUSD",1727623833415,4.93332315,2665.5,2665.0,0.7671]
["bitfinex","ETHUSD",1727623833604,3.75165,2665.5,2665.1,2.40540883]
["bitfinex","ETHUSD",1727623833806,3.75165,2665.5,2665.2,0.7671]
["bitfinex","ETHUSD",1727623834124,4.93332315,2665.5,2665.2,0.7671]
["bitfinex","ETHUSD",1727623834700,3.75179,2665.4,2665.2,0.7671]
["bitfinex","ETHUSD",1727623835345,3.75165,2665.5,2665.2,0.7671]
["bitfinex","ETHUSD",1727623835640,3.75178,2665.4,2665.2,0.7671]
["bitfinex","ETHUSD",1727623836010,3.75165,2665.5,2665.2,0.7671]
["bitfinex","ETHUSD",1727623836011,4.93332315,2665.5,2665.2,0.7671]
["bitfinex","ETHUSD",1727623836216,3.75178,2665.4,2665.2,0.7671]
["bitfinex","ETHUSD",1727623836845,3.75192,2665.3,2665.2,0.7671]
["bitfinex","ETHUSD",1727623837147,7.5046,2665.1,2664.9,0.8312]
["bitfinex","ETHUSD",1727623837443,1.99717315,2665.4,2664.7,0.8312]
["bitfinex","ETHUSD",1727623837444,1.25708581,2665.3,2664.7,0.8312]
["bitfinex","ETHUSD",1727623837745,1.18167315,2665.2,2664.7,0.8312]
["bitfinex","ETHUSD",1727623837910,1.25708581,2665.1,2664.7,0.8312]
["bitfinex","ETHUSD",1727623838344,0.07541266,2665.1,2664.7,0.8312]
["bitfinex","ETHUSD",1727623838556,1.18167315,2665.2,2664.7,0.8312]
["bitfinex","ETHUSD",1727623838845,0.07541266,2665.1,2664.7,0.8312]
["bitfinex","ETHUSD",1727623839413,4.93382315,2665.2,2664.5,0.8312]
["bitfinex","ETHUSD",1727623839749,1.18167315,2665.2,2664.6,2.40540883]
["bitfinex","ETHUSD",1727623840252,1.18167315,2665.3,2664.6,2.40540883]
["bitfinex","ETHUSD",1727623840413,4.93359315,2665.3,2664.6,2.40540883]
["bitfinex","ETHUSD",1727623841217,1.18167315,2665.3,2664.6,2.40540883]
["bitfinex","ETHUSD",1727623841755,4.93367315,2665.3,2664.6,2.40540883]
["bitfinex","ETHUSD",1727623841951,3.7521,2665.2,2664.6,2.40540883]
["bitfinex","ETHUSD",1727623842837,1.18167315,2665.3,2664.7,0.8312]
["bitfinex","ETHUSD",1727623843148,5.71771696,2665.6,2665.2,2.40540883]
["bitfinex","ETHUSD",1727623843149,2.75561534,2665.6,2665.2,2.40540883]
["bitfinex","ETHUSD",1727623843357,1.18167315,2665.7,2665.3,0.8312]
["bitfinex","ETHUSD",1727623844010,13.04846315,2665.8,2665.3,0.8312]
["bitfinex","ETHUSD",1727623844213,1.18167315,2665.7,2665.3,0.8312]
["bitfinex","ETHUSD",1727623844844,4.93303315,2665.7,2665.3,0.8312]
["bitfinex","ETHUSD",1727623845245,3.75136,2665.7,2665.3,0.8312]
["bitfinex","ETHUSD",1727623846443,12.23296315,2665.8,2665.3,0.8312]
["bitfinex","ETHUSD",1727623846611,12.23296315,2665.8,2665.4,2.40540883]
["bitfinex","ETHUSD",1727623846818,11.05129,2665.8,2665.4,2.40540883]
["bitfinex","ETHUSD",1727623847017,4.93275315,2665.9,2665.4,2.40540883]
["bitfinex","ETHUSD",1727623847232,3.75108,2665.9,2665.5,0.8312]
["bitfinex","ETHUSD",1727623847857,1.18167315,2666.1,2665.6,2.40540883]
["bitfinex","ETHUSD",1727623848068,1.18167315,2666.1,2665.7,0.8312]
["bitfinex","ETHUSD",1727623848069,3.75082,2666.1,2665.7,0.8312]
["bitfinex","ETHUSD",1727623850738,3.75094,2666.0,2665.7,0.8312]
["bitfinex","ETHUSD",1727623851065,3.75082,2666.1,2665.7,0.8312]
["bitfinex","ETHUSD",1727623851818,3.751,2666.0,2665.7,0.8312]
["bitfinex","ETHUSD",1727623851981,7.50169,2666.1,2665.7,0.8312]
["bitfinex","ETHUSD",1727623852278,3.75082,2666.1,2665.7,0.8312]
["bitfinex","ETHUSD",1727623852451,3.75093,2666.0,2665.7,0.8312]
["bitfinex","ETHUSD",1727623852649,7.50174,2666.1,2665.7,0.8312]
["bitfinex","ETHUSD",1727623852973,3.75082,2666.1,2665.7,0.8312]
["bitfinex","ETHUSD",1727623853483,3.75094,2666.0,2665.7,0.8312]
["bitfinex","ETHUSD",1727623854283,3.75121,2665.8,2665.7,0.8312]
["bitfinex","ETHUSD",1727623854444,3.75148,2665.7,2665.3,0.7982]
["bitfinex","ETHUSD",1727623854779,3.75121,2665.8,2665.3,0.7982]
["bitfinex","ETHUSD",1727623855071,3.75152,2665.6,2665.3,0.7982]
["bitfinex","ETHUSD",1727623857082,7.50261,2665.8,2665.3,0.7982]
["bitfinex","ETHUSD",1727623857395,3.75144,2665.7,2665.3,0.7982]
["bitfinex","ETHUSD",1727623858398,3.7513,2665.8,2665.3,0.7982]
["bitfinex","ETHUSD",1727623859486,3.7514,2665.7,2665.3,0.7982]
["bitfinex","ETHUSD",1727623861472,4.93278315,2665.9,2665.3,4.55008]
["bitfinex","ETHUSD",1727623861682,1.18167315,2665.9,2665.3,4.55003]
["bitfinex","ETHUSD",1727623862010,4.93255315,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1727623862175,1.18167315,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1727623862715,1.18167315,2666.1,2665.8,2.40540883]
["bitfinex","ETHUSD",1727623863006,1.18167315,2666.1,2665.6,0.07502498]
["bitfinex","ETHUSD",1727623863007,1.18167315,2666.5,2666.2,3.75065]
["bitfinex","ETHUSD",1727623863225,3.75021,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1727623863226,1.18167315,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1727623863425,1.18167315,2666.6,2666.2,9.90663883]
["bitfinex","ETHUSD",1727623863634,8.68141315,2666.8,2666.2,9.90655883]
["bitfinex","ETHUSD",1727623863801,3.75009,2666.6,2666.2,2.40540883]
["bitfinex","ETHUSD",1727623864305,4.93162315,2666.7,2666.2,6.15603883]
["bitfinex","ETHUSD",1727623864698,3.75014,2666.6,2666.2,2.40540883]
["bitfinex","ETHUSD",1727623865718,0.03802619,2666.5,2666.2,2.40540883]
["bitfinex","ETHUSD",1727623867938,0.03802619,2666.5,2666.4,2.40540883]
["bitfinex","ETHUSD",1727623868092,4.93143315,2666.9,2666.4,2.40540883]
["bitfinex","ETHUSD",1727623868093,1.18167315,2666.9,2666.5,0.7982]
["bitfinex","ETHUSD",1727623868439,2.03053941,2667.2,2666.7,2.40540883]
["bitfinex","ETHUSD",1727623868440,3.74953,2667.0,2666.7,2.40540883]
["bitfinex","ETHUSD",1727623868730,3.74974,2666.9,2666.5,3.20360883]
["bitfinex","ETHUSD",1727623869107,3.74974,2666.9,2666.5,0.7982]
["bitfinex","ETHUSD",1727623870646,3.74983,2666.8,2666.5,0.7982]
["bitfinex","ETHUSD",1727623871242,3.74965,2667.0,2666.5,0.7982]
["bitfinex","ETHUSD",1727623871449,3.74948,2667.1,2666.5,0.7982]
["bitfinex","ETHUSD",1727623871756,3.74974,2666.9,2666.5,0.7982]
["bitfinex","ETHUSD",1727623871909,7.49949,2666.9,2666.5,0.7982]
["bitfinex","ETHUSD",1727623872245,3.74991,2666.8,2666.5,0.7982]
["bitfinex","ETHUSD",1727623872415,3.74954,2667.0,2666.5,0.7982]
["bitfinex","ETHUSD",1727623872616,3.74954,2667.0,2666.5,7.27415971]
["bitfinex","ETHUSD",1727623872839,3.74954,2667.0,2666.5,6.95379883]
["bitfinex","ETHUSD",1727623874413,3.74919,2667.3,2666.8,0.8319]
["bitfinex","ETHUSD",1727623874609,3.74892,2667.5,2667.1,2.40540883]
["bitfinex","ETHUSD",1727623874848,0.06527784,2667.7,2667.3,2.40540883]
["bitfinex","ETHUSD",1727623875033,0.06527784,2667.7,2667.6,0.8319]
["bitfinex","ETHUSD",1727623875361,3.74807,2668.1,2667.6,0.8319]
["bitfinex","ETHUSD",1727623875655,0.8155,2668.3,2667.6,0.8319]
["bitfinex","ETHUSD",1727623875656,3.74843,2667.8,2667.6,0.8319]
["bitfinex","ETHUSD",1727623876028,3.74854,2667.7,2667.6,0.8319]
["bitfinex","ETHUSD",1727623876235,3.74843,2667.8,2667.6,0.8319]
["bitfinex","ETHUSD",1727623876435,3.74854,2667.7,2667.6,0.8319]
["bitfinex","ETHUSD",1727623876639,3.74854,2667.7,2667.4,0.8319]
["bitfinex","ETHUSD",1727623877559,3.74791,2668.2,2667.4,0.8319]
["bitfinex","ETHUSD",1727623877560,3.74792,2668.2,2667.6,4.58058]
["bitfinex","ETHUSD",1727623877763,3.74812,2668.0,2667.6,0.8319]
["bitfinex","ETHUSD",1727623877921,3.74812,2668.0,2667.7,2.40540883]
["bitfinex","ETHUSD",1727623878125,3.74794,2668.2,2667.9,2.40540883]
["bitfinex","ETHUSD",1727623879345,3.74788,2668.2,2668.0,0.8319]
["bitfinex","ETHUSD",1727623879666,7.49525,2668.4,2668.0,0.8319]
["bitfinex","ETHUSD",1727623879823,3.74759,2668.4,2668.0,0.8319]
["bitfinex","ETHUSD",1727623880026,7.49526,2668.4,2668.0,0.8319]
["bitfinex","ETHUSD",1727623880264,3.74759,2668.4,2668.0,0.8319]
["bitfinex","ETHUSD",1727623880633,3.74785,2668.2,2668.0,0.8319]
["bitfinex","ETHUSD",1727623882267,3.74718,2668.7,2668.1,2.40540883]
["bitfinex","ETHUSD",1727623882268,3.74715,2668.7,2668.1,2.40540883]
["bitfinex","ETHUSD",1727623882454,3.74715,2668.7,2668.4,2.40540883]
["bitfinex","ETHUSD",1727623882455,3.74719,2668.7,2668.4,2.40540883]
["bitfinex","ETHUSD",1727623882656,3.74751,2668.5,2668.4,2.40540883]
["bitfinex","ETHUSD",1727623882991,3.74719,2668.7,2668.5,0.8319]
["bitfinex","ETHUSD",1727623883127,3.74692,2668.9,2668.6,2.40540883]
["bitfinex","ETHUSD",1727623883450,3.74702,2668.8,2668.6,2.40540883]
["bitfinex","ETHUSD",1727623883642,3.74714,2668.7,2668.6,2.40540883]
["bitfinex","ETHUSD",1727623884429,3.74692,2668.9,2668.6,2.40540883]
["bitfinex","ETHUSD",1727623885253,3.74701,2668.8,2668.6,2.40540883]
["bitfinex","ETHUSD",1727623885428,3.74714,2668.7,2668.6,2.40540883]
["bitfinex","ETHUSD",1727623886261,3.74692,2668.9,2668.6,2.40540883]
["bitfinex","ETHUSD",1727623886678,3.74659,2669.1,2668.8,2.40540883]
["bitfinex","ETHUSD",1727623886976,3.74672,2669.0,2668.8,2.40540883]
["bitfinex","ETHUSD",1727623887191,3.747,2668.8,2668.7,0.8319]
["bitfinex","ETHUSD",1727623888771,3.74686,2668.9,2668.7,0.8319]
["bitfinex","ETHUSD",1727623889162,7.49381,2668.9,2668.7,0.8319]
["bitfinex","ETHUSD",1727623889883,3.74686,2668.9,2668.7,0.8319]
["bitfinex","ETHUSD",1727623890069,7.49379,2668.9,2668.7,0.8319]
["bitfinex","ETHUSD",1727623890275,3.747,2668.8,2668.7,0.8319]
["bitfinex","ETHUSD",1727623891268,3.74684,2669.0,2668.7,0.8319]
["bitfinex","ETHUSD",1727623892275,3.74605,2669.5,2668.7,1.53036388]
["bitfinex","ETHUSD",1727623892276,3.7467,2669.1,2668.7,1.53036388]
["bitfinex","ETHUSD",1727623892482,3.7467,2669.1,2668.7,0.8319]
["bitfinex","ETHUSD",1727623892691,3.74667,2669.1,2668.7,0.8319]
["bitfinex","ETHUSD",1727623892993,3.74638,2669.3,2669.1,0.8319]
["bitfinex","ETHUSD",1727623893221,3.74611,2669.5,2669.1,0.8319]
["bitfinex","ETHUSD",1727623893695,3.64284574,2669.3,2669.1,0.8319]
["bitfinex","ETHUSD",1727623893865,3.74637,2669.3,2669.1,0.8319]
["bitfinex","ETHUSD",1727623894397,3.77929603,2669.2,2669.1,0.8319]
["bitfinex","ETHUSD",1727623895355,3.77929603,2669.2,2668.8,0.8308]
["bitfinex","ETHUSD",1727623895692,3.74669,2669.1,2668.8,1.74606788]
["bitfinex","ETHUSD",1727623896051,0.03289662,2669.0,2668.8,1.74606788]
["bitfinex","ETHUSD",1727623896251,3.77961662,2669.0,2668.8,1.74606788]
["bitfinex","ETHUSD",1727623896469,3.74672,2669.0,2668.8,0.8308]
["bitfinex","ETHUSD",1727623896680,0.03288305,2668.9,2668.8,0.8308]
["bitfinex","ETHUSD",1727623897262,3.74644,2669.2,2668.8,0.8308]
["bitfinex","ETHUSD",1727623897589,3.7467,2669.1,2668.8,1.15442088]
["bitfinex","ETHUSD",1727623897806,3.77977276,2669.1,2668.8,1.15442088]
["bitfinex","ETHUSD",1727623898668,3.74694,2668.9,2668.6,0.8308]
["bitfinex","ETHUSD",1727623898987,3.78004754,2668.8,2668.6,0.8308]
["bitfinex","ETHUSD",1727623899202,3.74749,2668.5,2668.3,0.8308]
["bitfinex","ETHUSD",1727623899385,3.74728,2668.6,2668.3,0.8308]
["bitfinex","ETHUSD",1727623899591,0.03297327,2668.4,2668.3,0.8308]
["bitfinex","ETHUSD",1727623899758,0.8044,2669.0,2668.0,2.51540883]
["bitfinex","ETHUSD",1727623899759,3.74784,2668.2,2668.1,0.8308]
["bitfinex","ETHUSD",1727623900118,3.74784,2668.2,2668.0,0.11]
["bitfinex","ETHUSD",1727623900715,3.74798,2668.1,2668.0,0.11]
["bitfinex","ETHUSD",1727623902911,4.55238,2668.1,2668.0,0.11]
["bitfinex","ETHUSD",1727623904442,5.10238,2668.1,2668.0,0.11]
["bitfinex","ETHUSD",1727623904578,5.17779266,2668.1,2668.0,0.11]
["bitfinex","ETHUSD",1727623904781,8.11348,2668.1,2668.0,0.11]
["bitfinex","ETHUSD",1727623906947,5.11348,2668.1,2668.0,0.11]
["bitfinex","ETHUSD",1727623907133,4.29798,2668.1,2668.0,0.11]
["bitfinex","ETHUSD",1727623907423,3.74798,2668.1,2668.0,0.11]
["bitfinex","ETHUSD",1727623908441,5.11348,2668.1,2668.0,0.11]
["bitfinex","ETHUSD",1727623910308,5.50531666,2668.1,2668.0,0.11]
["bitfinex","ETHUSD",1727623918206,8.50531666,2668.1,2668.0,0.11]
["bitfinex","ETHUSD",1727623919440,9.68698981,2668.1,2668.0,0.11]
["bitfinex","ETHUSD",1727623920414,10.07925885,2668.1,2668.0,0.11]
["bitfinex","ETHUSD",1727623920614,8.50531666,2668.1,2668.0,0.11]
["bitfinex","ETHUSD",1727623921228,10.46612513,2668.1,2668.0,0.11]
["bitfinex","ETHUSD",1727623921559,8.50531666,2668.1,2668.0,0.11]
["bitfinex","ETHUSD",1727623921916,10.07386139,2668.1,2668.0,0.11]
["bitfinex","ETHUSD",1727623922119,10.07382629,2668.1,2668.0,0.11]
["bitfinex","ETHUSD",1727623922340,10.07368551,2668.1,2668.0,0.11]
["bitfinex","ETHUSD",1727623922653,8.50531666,2668.1,2668.0,0.11]
["bitfinex","ETHUSD",1727623922855,10.07368497,2668.1,2668.0,0.11]
["bitfinex","ETHUSD",1727623927853,9.68117553,2668.1,2668.0,0.11]
["bitfinex","ETHUSD",1727623929766,10.07368497,2668.1,2668.0,0.11]
["bitfinex","ETHUSD",1727623931449,8.50531666,2668.1,2668.0,0.11]
["bitfinex","ETHUSD",1727623932323,10.46510086,2668.1,2668.0,0.11]
["bitfinex","ETHUSD",1727623933860,10.46571173,2668.1,2668.0,0.11]
["bitfinex","ETHUSD",1727623934156,10.85766477,2668.1,2668.0,0.11]
["bitfinex","ETHUSD",1727623934940,10.85766477,2668.1,2667.0,0.7846]
["bitfinex","ETHUSD",1727623934941,3.74939,2667.1,2667.0,0.7846]
["bitfinex","ETHUSD",1727623935140,3.74903,2667.4,2665.8,11.18111]
["bitfinex","ETHUSD",1727623935141,3.75018,2666.6,2666.2,0.7846]
["bitfinex","ETHUSD",1727623935338,3.75023,2666.5,2666.2,0.7846]
["bitfinex","ETHUSD",1727623935562,3.75018,2666.6,2666.2,0.7846]
["bitfinex","ETHUSD",1727623935760,3.75018,2666.6,2666.2,1.613238]
["bitfinex","ETHUSD",1727623935975,3.75018,2666.6,2666.2,0.7846]
["bitfinex","ETHUSD",1727623936134,3.74991,2666.8,2666.3,0.7846]
["bitfinex","ETHUSD",1727623936337,3.74991,2666.8,2666.4,0.7846]
["bitfinex","ETHUSD",1727623936537,3.74991,2666.8,2666.5,0.7846]
["bitfinex","ETHUSD",1727623938838,3.74996,2666.7,2666.5,0.7846]
["bitfinex","ETHUSD",1727623939639,3.74991,2666.8,2666.5,0.7846]
["bitfinex","ETHUSD",1727623939873,12.22528118,2667.5,2666.5,0.7846]
["bitfinex","ETHUSD",1727623939874,3.75009,2666.6,2666.5,0.7846]
["bitfinex","ETHUSD",1727623941845,3.75004,2666.7,2666.5,0.7846]
["bitfinex","ETHUSD",1727623943218,7.50007,2666.7,2666.5,0.7846]
["bitfinex","ETHUSD",1727623945286,3.74976,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1727623945528,3.74976,2666.9,2666.7,0.7846]
["bitfinex","ETHUSD",1727623945746,3.74975,2666.9,2666.7,0.7846]
["bitfinex","ETHUSD",1727623946033,7.49949,2666.9,2666.7,0.7846]
["bitfinex","ETHUSD",1727623946522,3.74974,2666.9,2666.7,0.7846]
["bitfinex","ETHUSD",1727623947589,7.4995,2666.9,2666.7,0.7846]
["bitfinex","ETHUSD",1727623948314,3.74946,2667.1,2666.8,0.7846]
["bitfinex","ETHUSD",1727623948492,3.74946,2667.1,2666.9,0.7846]
["bitfinex","ETHUSD",1727623949436,3.74911,2667.3,2667.0,0.7846]
["bitfinex","ETHUSD",1727623949655,3.74925,2667.2,2667.1,0.7846]
["bitfinex","ETHUSD",1727623951313,3.74912,2667.3,2667.1,0.7846]
["bitfinex","ETHUSD",1727623951528,7.49831,2667.3,2667.1,0.7846]
["bitfinex","ETHUSD",1727623951737,1.17643118,2667.6,2667.2,0.7846]
["bitfinex","ETHUSD",1727623951939,1.17643118,2667.6,2667.4,0.7846]
["bitfinex","ETHUSD",1727623951940,3.7487,2667.6,2667.4,0.7846]
["bitfinex","ETHUSD",1727623952334,3.74844,2667.8,2667.4,0.7846]
["bitfinex","ETHUSD",1727623952844,7.49697,2667.8,2667.4,0.7846]
["bitfinex","ETHUSD",1727623953054,3.74857,2667.7,2667.6,0.7846]
["bitfinex","ETHUSD",1727623953372,3.74844,2667.8,2667.6,0.7846]
["bitfinex","ETHUSD",1727623953549,3.74854,2667.7,2667.6,0.7846]
["bitfinex","ETHUSD",1727623953847,3.74844,2667.8,2667.6,0.7846]
["bitfinex","ETHUSD",1727623954617,4.92461118,2668.0,2667.6,0.7846]
["bitfinex","ETHUSD",1727623954618,3.74835,2667.9,2667.6,0.7846]
["bitfinex","ETHUSD",1727623954811,3.74841,2667.8,2667.6,0.7846]
["bitfinex","ETHUSD",1727623955641,7.4969,2667.8,2667.6,0.7846]
["bitfinex","ETHUSD",1727623956154,7.49691,2667.8,2667.6,0.7846]
["bitfinex","ETHUSD",1727623956656,3.74854,2667.7,2667.6,0.7846]
["bitfinex","ETHUSD",1727623958788,3.74841,2667.8,2667.6,0.7846]
["bitfinex","ETHUSD",1727623959091,1.17643118,2668.0,2667.6,0.7846]
["bitfinex","ETHUSD",1727623959092,3.74813,2668.0,2667.6,0.7846]
["bitfinex","ETHUSD",1727623959297,4.92432118,2668.2,2667.8,0.7782]
["bitfinex","ETHUSD",1727623959470,3.74792,2668.2,2668.0,0.7782]
["bitfinex","ETHUSD",1727623960222,3.74779,2668.3,2668.0,0.7782]
["bitfinex","ETHUSD",1727623960367,3.74793,2668.2,2668.0,0.7782]
["bitfinex","ETHUSD",1727623960573,3.74779,2668.3,2668.0,0.7782]
["bitfinex","ETHUSD",1727623960773,3.74798,2668.1,2668.0,0.7782]
["bitfinex","ETHUSD",1727623961684,3.74779,2668.3,2668.0,0.7782]
["bitfinex","ETHUSD",1727623961885,3.74785,2668.2,2668.0,1.47139888]
["bitfinex","ETHUSD",1727623962127,3.74778,2668.3,2668.0,1.47139888]
["bitfinex","ETHUSD",1727623962296,3.74792,2668.2,2668.0,1.47139888]
["bitfinex","ETHUSD",1727623962493,3.74798,2668.1,2668.0,0.7782]
["bitfinex","ETHUSD",1727623962707,3.74778,2668.3,2668.0,0.7782]
["bitfinex","ETHUSD",1727623962883,3.74756,2668.4,2668.2,0.7782]
["bitfinex","ETHUSD",1727623964658,3.7477,2668.3,2668.2,0.7782]
["bitfinex","ETHUSD",1727623965088,7.49524,2668.4,2668.2,0.7782]
["bitfinex","ETHUSD",1727623965490,7.49521,2668.4,2668.2,0.7782]
["bitfinex","ETHUSD",1727623966145,3.7477,2668.3,2668.2,0.7782]
["bitfinex","ETHUSD",1727623969421,3.74756,2668.4,2668.2,0.7782]
["bitfinex","ETHUSD",1727623969641,7.49521,2668.4,2668.2,0.7782]
["bitfinex","ETHUSD",1727623969942,3.7477,2668.3,2668.2,0.7782]
["bitfinex","ETHUSD",1727623972756,3.74805,2668.1,2667.8,0.7782]
["bitfinex","ETHUSD",1727623974534,3.74814,2668.0,2667.8,0.7782]
["bitfinex","ETHUSD",1727623977359,3.74805,2668.1,2667.8,0.7782]
["bitfinex","ETHUSD",1727623979453,3.74805,2668.1,2667.8,1.905748]
["bitfinex","ETHUSD",1727623979970,3.74817,2668.0,2667.8,1.905748]
["bitfinex","ETHUSD",1727623980169,3.74817,2668.0,2667.8,0.7782]
["bitfinex","ETHUSD",1727623980461,3.74805,2668.1,2667.8,0.7782]
["bitfinex","ETHUSD",1727623982649,3.74779,2668.3,2667.8,0.7782]
["bitfinex","ETHUSD",1727623982949,3.74788,2668.2,2667.8,0.7782]
["bitfinex","ETHUSD",1727623983621,7.49562,2668.3,2667.8,0.7782]
["bitfinex","ETHUSD",1727623983970,3.74779,2668.3,2667.8,0.7782]
["bitfinex","ETHUSD",1727623984261,3.74784,2668.2,2667.8,0.7782]
["bitfinex","ETHUSD",1727623984562,3.74732,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1727623984766,3.74732,2668.6,2668.2,0.8124]
["bitfinex","ETHUSD",1727623984927,3.74732,2668.6,2668.2,5.016275]
["bitfinex","ETHUSD",1727623985270,3.74732,2668.6,2668.2,1.268445]
["bitfinex","ETHUSD",1727623986831,3.74743,2668.5,2668.2,0.8124]
["bitfinex","ETHUSD",1727623987034,3.74761,2668.4,2668.2,0.8124]
["bitfinex","ETHUSD",1727623987239,3.7477,2668.3,2668.2,0.8124]
["bitfinex","ETHUSD",1727623987435,3.74756,2668.4,2668.0,0.8124]
["bitfinex","ETHUSD",1727623988244,3.7477,2668.3,2668.0,0.8124]
["bitfinex","ETHUSD",1727623989068,3.74798,2668.1,2668.0,0.8124]
["bitfinex","ETHUSD",1727623989229,3.74821,2668.0,2667.8,0.8124]
["bitfinex","ETHUSD",1727623989563,3.74854,2667.7,2667.6,0.8124]
["bitfinex","ETHUSD",1727623989765,3.74854,2667.7,2667.4,0.8124]
["bitfinex","ETHUSD",1727623991244,3.74836,2667.9,2667.4,0.8124]
["bitfinex","ETHUSD",1727623991447,3.74851,2667.8,2667.4,0.8124]
["bitfinex","ETHUSD",1727623991946,4.55948,2668.1,2667.4,2.011546]
["bitfinex","ETHUSD",1727623992571,3.74828,2667.9,2667.4,5.760436]
["bitfinex","ETHUSD",1727623994071,4.55948,2668.1,2667.4,2.011546]
["bitfinex","ETHUSD",1727623994266,3.74812,2668.0,2667.5,4.56542148]
["bitfinex","ETHUSD",1727623994776,3.74827,2667.9,2667.5,0.81660148]
["bitfinex","ETHUSD",1727623997539,3.74842,2667.8,2667.5,0.81660148]
["bitfinex","ETHUSD",1727623997739,3.74842,2667.8,2667.4,0.8124]
["bitfinex","ETHUSD",1727624002363,7.49692,2667.8,2667.4,0.8124]
["bitfinex","ETHUSD",1727624002558,3.74842,2667.8,2667.4,0.8124]
["bitfinex","ETHUSD",1727624002886,3.74882,2667.5,2667.0,0.8292]
["bitfinex","ETHUSD",1727624003056,1.95557695,2667.7,2667.0,0.8292]
["bitfinex","ETHUSD",1727624003395,3.74934,2667.2,2667.0,0.8292]
["bitfinex","ETHUSD",1727624003549,3.74939,2667.1,2667.0,0.8292]
["bitfinex","ETHUSD",1727624003754,3.74925,2667.2,2666.6,0.8292]
["bitfinex","ETHUSD",1727624003988,3.74953,2667.0,2666.6,1.52244551]
["bitfinex","ETHUSD",1727624004403,3.74953,2667.0,2666.6,5.27251551]
["bitfinex","ETHUSD",1727624004551,3.74953,2667.0,2666.6,0.8292]
["bitfinex","ETHUSD",1727624005113,3.74942,2667.1,2666.6,4.57927]
["bitfinex","ETHUSD",1727624005456,3.74942,2667.1,2666.6,5.412232]
["bitfinex","ETHUSD",1727624005656,3.74925,2667.2,2666.7,3.74988]
["bitfinex","ETHUSD",1727624007287,3.74925,2667.2,2666.6,5.412152]
["bitfinex","ETHUSD",1727624007601,3.74925,2667.2,2666.7,3.74988]
["bitfinex","ETHUSD",1727624007900,3.74925,2667.2,2666.6,5.412152]
["bitfinex","ETHUSD",1727624008061,3.74952,2667.1,2666.6,4.57919]
["bitfinex","ETHUSD",1727624008403,3.74955,2667.0,2666.6,0.8292]
["bitfinex","ETHUSD",1727624010596,3.74939,2667.1,2666.6,4.57928]
["bitfinex","ETHUSD",1727624010796,3.74939,2667.1,2666.6,9.02774888]
["bitfinex","ETHUSD",1727624011100,3.74925,2667.2,2666.8,0.8292]
["bitfinex","ETHUSD",1727624013524,3.74941,2667.1,2666.8,0.8292]
["bitfinex","ETHUSD",1727624014716,3.74911,2667.3,2666.8,0.90418669]
["bitfinex","ETHUSD",1727624014917,7.4983,2667.3,2666.8,7.05938552]
["bitfinex","ETHUSD",1727624015194,3.74871,2667.6,2667.0,3.15850883]
["bitfinex","ETHUSD",1727624015424,3.74883,2667.5,2667.2,0.7531]
["bitfinex","ETHUSD",1727624018794,7.49777,2667.5,2667.2,0.7531]
["bitfinex","ETHUSD",1727624019193,3.74883,2667.5,2667.2,0.7531]
["bitfinex","ETHUSD",1727624021042,3.7491,2667.3,2666.9,0.7531]
["bitfinex","ETHUSD",1727624021343,3.74953,2667.0,2666.6,1.7961]
["bitfinex","ETHUSD",1727624022721,7.49896,2667.1,2666.7,0.554621]
["bitfinex","ETHUSD",1727624022924,7.49896,2667.1,2666.6,5.54619]
["bitfinex","ETHUSD",1727624023231,3.74947,2667.1,2666.6,5.54619]
["bitfinex","ETHUSD",1727624023432,3.74947,2667.1,2666.6,7.95159883]
["bitfinex","ETHUSD",1727624023656,7.49895,2667.1,2666.6,7.95159883]
["bitfinex","ETHUSD",1727624023800,3.74947,2667.1,2666.7,0.79515988]
["bitfinex","ETHUSD",1727624025599,7.49894,2667.1,2666.7,0.79515988]
["bitfinex","ETHUSD",1727624026027,3.74947,2667.1,2666.7,0.79515988]
["bitfinex","ETHUSD",1727624027035,7.49896,2667.1,2666.7,0.79515988]
["bitfinex","ETHUSD",1727624027337,3.74947,2667.1,2666.7,0.79515988]
["bitfinex","ETHUSD",1727624028740,3.74927,2667.2,2666.7,4.54500988]
["bitfinex","ETHUSD",1727624028908,3.74927,2667.2,2666.8,0.94966178]
["bitfinex","ETHUSD",1727624029304,3.74927,2667.2,2666.8,0.87467587]
["bitfinex","ETHUSD",1727624029900,7.4984,2667.3,2666.9,0.7531]
["bitfinex","ETHUSD",1727624030638,3.7492,2667.3,2666.9,0.7531]
["bitfinex","ETHUSD",1727624030796,3.7492,2667.3,2666.9,1.29085559]
["bitfinex","ETHUSD",1727624031002,3.74899,2667.4,2666.9,5.04044559]
["bitfinex","ETHUSD",1727624031447,3.74912,2667.3,2666.9,1.29085559]
["bitfinex","ETHUSD",1727624031799,3.74893,2667.5,2666.9,1.29085559]
["bitfinex","ETHUSD",1727624032016,3.74923,2667.3,2666.9,1.29085559]
["bitfinex","ETHUSD",1727624032199,7.49843,2667.3,2666.9,1.29085559]
["bitfinex","ETHUSD",1727624032428,3.7492,2667.3,2666.9,1.29085559]
["bitfinex","ETHUSD",1727624032831,3.74897,2667.4,2667.0,0.66650551]
["bitfinex","ETHUSD",1727624033311,3.74897,2667.4,2667.1,0.07497896]
["bitfinex","ETHUSD",1727624033944,3.74897,2667.4,2667.0,1.6987358]
["bitfinex","ETHUSD",1727624034506,3.74897,2667.4,2667.1,0.62014058]
["bitfinex","ETHUSD",1727624035108,3.74876,2667.6,2667.2,1.88191065]
["bitfinex","ETHUSD",1727624035339,7.49758,2667.6,2667.2,1.88191065]
["bitfinex","ETHUSD",1727624035537,3.74876,2667.6,2667.2,1.88191065]
["bitfinex","ETHUSD",1727624035738,3.74884,2667.5,2667.2,1.88191065]
["bitfinex","ETHUSD",1727624036519,3.74876,2667.6,2667.2,2.19876605]
["bitfinex","ETHUSD",1727624036520,3.7487,2667.6,2667.2,2.19876605]
["bitfinex","ETHUSD",1727624036724,3.74843,2667.8,2667.2,5.94793605]
["bitfinex","ETHUSD",1727624036919,11.04827,2667.9,2667.6,1.10721065]
["bitfinex","ETHUSD",1727624037118,1.17587695,2668.0,2667.6,1.10721065]
["bitfinex","ETHUSD",1727624037119,3.7484,2667.8,2667.6,1.10721065]
["bitfinex","ETHUSD",1727624037435,3.74857,2667.7,2667.4,1.88191065]
["bitfinex","ETHUSD",1727624037752,3.74857,2667.7,2667.4,1.44097463]
["bitfinex","ETHUSD",1727624039126,3.74827,2667.9,2667.4,1.44097463]
["bitfinex","ETHUSD",1727624039332,3.74841,2667.8,2667.4,1.44097463]
["bitfinex","ETHUSD",1727624039642,3.74841,2667.8,2667.4,0.7747]
["bitfinex","ETHUSD",1727624040346,7.49694,2667.8,2667.4,0.7747]
["bitfinex","ETHUSD",1727624040537,3.74841,2667.8,2667.4,0.7747]
["bitfinex","ETHUSD",1727624041223,4.92410695,2668.0,2667.4,6.14719624]
["bitfinex","ETHUSD",1727624041224,3.74823,2668.0,2667.4,6.14719624]
["bitfinex","ETHUSD",1727624041553,3.74823,2668.0,2666.9,3.0]
["bitfinex","ETHUSD",1727624041554,3.74798,2668.1,2667.6,6.92158624]
["bitfinex","ETHUSD",1727624041909,3.74798,2668.1,2667.7,0.7747]
["bitfinex","ETHUSD",1727624042723,7.49608,2668.1,2667.7,0.7747]
["bitfinex","ETHUSD",1727624043228,3.74798,2668.1,2667.7,0.7747]
["bitfinex","ETHUSD",1727624044250,3.74763,2668.4,2668.0,2.39824624]
["bitfinex","ETHUSD",1727624044440,3.74742,2668.5,2668.1,0.02382869]
["bitfinex","ETHUSD",1727624044637,3.74742,2668.5,2668.0,6.14635624]
["bitfinex","ETHUSD",1727624044857,7.49471,2668.6,2668.0,6.14635624]
["bitfinex","ETHUSD",1727624045013,7.49471,2668.6,2668.1,0.7747]
["bitfinex","ETHUSD",1727624045218,3.74752,2668.5,2668.1,0.7747]
["bitfinex","ETHUSD",1727624046248,4.54236,2668.7,2668.1,0.7747]
["bitfinex","ETHUSD",1727624046249,3.74728,2668.6,2668.1,0.7747]
["bitfinex","ETHUSD",1727624046615,3.74728,2668.6,2668.1,4.52266]
["bitfinex","ETHUSD",1727624046925,3.74728,2668.6,2668.1,5.58955462]
["bitfinex","ETHUSD",1727624047514,7.49468,2668.6,2668.1,1.84159462]
["bitfinex","ETHUSD",1727624047752,3.74715,2668.7,2668.2,3.17294624]
["bitfinex","ETHUSD",1727624047952,3.74765,2668.4,2668.2,0.7747]
["bitfinex","ETHUSD",1727624048156,3.74731,2668.6,2668.2,0.7747]
["bitfinex","ETHUSD",1727624048450,7.49471,2668.6,2668.2,0.7747]
["bitfinex","ETHUSD",1727624048614,3.74731,2668.6,2668.2,0.7747]
["bitfinex","ETHUSD",1727624049046,7.4942,2668.8,2668.2,5.40960407]
["bitfinex","ETHUSD",1727624049258,3.74718,2668.7,2668.2,5.40960407]
["bitfinex","ETHUSD",1727624050623,7.4942,2668.8,2668.2,5.40952407]
["bitfinex","ETHUSD",1727624050947,3.74708,2668.8,2668.2,7.80777031]
["bitfinex","ETHUSD",1727624051155,3.74715,2668.7,2668.3,0.78077703]
["bitfinex","ETHUSD",1727624051451,3.74708,2668.8,2668.5,0.7747]
["bitfinex","ETHUSD",1727624051633,7.49365,2669.0,2668.6,0.31729462]
["bitfinex","ETHUSD",1727624051830,3.7468,2669.0,2668.5,0.7747]
["bitfinex","ETHUSD",1727624052273,3.74696,2668.9,2668.5,0.7747]
["bitfinex","ETHUSD",1727624053650,4.54173,2669.2,2668.6,6.14551624]
["bitfinex","ETHUSD",1727624053852,8.28829,2669.2,2668.6,2.39824624]
["bitfinex","ETHUSD",1727624054024,3.74663,2669.1,2668.6,6.14551624]
["bitfinex","ETHUSD",1727624054217,4.54173,2669.2,2668.6,2.39824624]
["bitfinex","ETHUSD",1727624054415,3.74673,2669.0,2668.7,0.7612]
["bitfinex","ETHUSD",1727624056330,7.49308,2669.2,2668.7,0.7612]
["bitfinex","ETHUSD",1727624056657,3.74666,2669.1,2668.7,0.7612]
["bitfinex","ETHUSD",1727624056833,3.74676,2669.0,2668.7,0.7612]
["bitfinex","ETHUSD",1727624057031,7.49306,2669.2,2668.7,0.7612]
["bitfinex","ETHUSD",1727624057234,3.74659,2669.1,2668.7,0.7612]
["bitfinex","ETHUSD",1727624058574,3.74651,2669.2,2668.7,0.7612]
["bitfinex","ETHUSD",1727624058977,3.74667,2669.1,2668.7,0.7612]
["bitfinex","ETHUSD",1727624059742,3.74677,2669.0,2668.7,0.7612]
["bitfinex","ETHUSD",1727624059951,4.54717,2669.5,2668.7,0.7612]
["bitfinex","ETHUSD",1727624060162,3.74659,2669.1,2668.7,0.7612]
["bitfinex","ETHUSD",1727624061275,1.19295754,2669.7,2669.0,1.10586438]
["bitfinex","ETHUSD",1727624061583,3.74587,2669.7,2669.2,4.85221438]
["bitfinex","ETHUSD",1727624061887,4.6755817,2669.9,2669.2,5.41355582]
["bitfinex","ETHUSD",1727624062181,4.6755817,2669.9,2669.4,1.10586438]
["bitfinex","ETHUSD",1727624062182,3.74568,2669.8,2669.4,1.10586438]
["bitfinex","ETHUSD",1727624062580,3.74582,2669.7,2669.3,0.7612]
["bitfinex","ETHUSD",1727624063089,7.49168,2669.7,2669.3,0.7612]
["bitfinex","ETHUSD",1727624063245,3.8744217,2669.9,2669.4,1.10586438]
["bitfinex","ETHUSD",1727624063449,3.7456,2669.8,2669.4,1.10586438]
["bitfinex","ETHUSD",1727624063679,3.7456,2669.8,2669.3,4.50748]
["bitfinex","ETHUSD",1727624064758,3.7456,2669.8,2669.4,0.7612]
["bitfinex","ETHUSD",1727624064959,3.74581,2669.7,2669.4,0.7612]
["bitfinex","ETHUSD",1727624066748,3.8745117,2669.9,2669.4,1.07679361]
["bitfinex","ETHUSD",1727624066949,0.1289617,2669.9,2669.5,4.50711]
["bitfinex","ETHUSD",1727624067450,0.1289617,2669.9,2669.6,2.39473606]
["bitfinex","ETHUSD",1727624068261,0.1289617,2669.9,2669.7,0.7612]
["bitfinex","ETHUSD",1727624068485,0.1289617,2669.9,2669.8,3.08490867]
["bitfinex","ETHUSD",1727624068686,0.1289617,2669.9,2669.8,2.39473606]
["bitfinex","ETHUSD",1727624068891,0.1289617,2669.9,2669.7,0.7612]
["bitfinex","ETHUSD",1727624069383,0.1289617,2669.9,2669.5,0.7612]
["bitfinex","ETHUSD",1727624069582,3.74581,2669.7,2669.5,0.7612]
["bitfinex","ETHUSD",1727624069839,3.74596,2669.6,2669.3,0.7612]
["bitfinex","ETHUSD",1727624069951,3.74596,2669.6,2669.3,1.435845]
["bitfinex","ETHUSD",1727624070145,3.74583,2669.7,2669.3,1.435845]
["bitfinex","ETHUSD",1727624070654,3.74581,2669.7,2669.3,1.435845]
["bitfinex","ETHUSD",1727624070878,7.49163,2669.7,2669.3,1.435845]
["bitfinex","ETHUSD",1727624071193,3.74581,2669.7,2669.3,1.435845]
["bitfinex","ETHUSD",1727624071483,7.4916,2669.7,2669.3,0.7612]
["bitfinex","ETHUSD",1727624071786,3.74601,2669.6,2669.3,0.7612]
["bitfinex","ETHUSD",1727624071950,0.8011,2669.8,2669.0,6.74663]
["bitfinex","ETHUSD",1727624071951,0.8011,2669.8,2669.0,0.7612]
["bitfinex","ETHUSD",1727624072302,0.8011,2669.8,2669.0,1.13732]
["bitfinex","ETHUSD",1727624072303,3.74633,2669.3,2669.0,1.13732]
["bitfinex","ETHUSD",1727624072787,3.74605,2669.5,2669.0,1.13732]
["bitfinex","ETHUSD",1727624073085,3.74616,2669.4,2669.0,4.5079]
["bitfinex","ETHUSD",1727624073382,3.74623,2669.4,2669.0,0.7612]
["bitfinex","ETHUSD",1727624073602,3.74623,2669.4,2669.0,1.07679361]
["bitfinex","ETHUSD",1727624073803,7.49214,2669.5,2669.0,1.07679361]
["bitfinex","ETHUSD",1727624074098,3.74617,2669.4,2669.0,1.07679361]
["bitfinex","ETHUSD",1727624074477,3.74617,2669.4,2668.4,0.773]
["bitfinex","ETHUSD",1727624074478,4.51778,2669.4,2668.4,0.773]
["bitfinex","ETHUSD",1727624074700,3.74687,2668.9,2668.4,4.52048]
["bitfinex","ETHUSD",1727624074877,3.74673,2669.0,2668.4,0.773]
["bitfinex","ETHUSD",1727624074878,3.74716,2668.7,2668.4,0.773]
["bitfinex","ETHUSD",1727624076103,7.49394,2668.9,2668.4,0.773]
["bitfinex","ETHUSD",1727624076322,3.74702,2668.8,2668.4,0.773]
["bitfinex","ETHUSD",1727624077385,3.74718,2668.7,2668.4,0.84794204]
["bitfinex","ETHUSD",1727624077586,3.74739,2668.6,2668.4,0.773]
["bitfinex","ETHUSD",1727624077787,4.51869,2668.8,2668.1,4.5209]
["bitfinex","ETHUSD",1727624078017,4.51869,2668.8,2668.2,0.674804]
["bitfinex","ETHUSD",1727624078221,3.7473,2668.6,2668.2,0.674804]
["bitfinex","ETHUSD",1727624078713,3.7473,2668.6,2668.3,0.5195764]
["bitfinex","ETHUSD",1727624080793,3.7473,2668.6,2668.2,0.674804]
["bitfinex","ETHUSD",1727624081294,3.74709,2668.8,2668.2,6.81737006]
["bitfinex","ETHUSD",1727624081473,3.74688,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1727624081674,3.74688,2668.9,2668.6,0.773]
["bitfinex","ETHUSD",1727624083507,3.74688,2668.9,2668.6,0.84793853]
["bitfinex","ETHUSD",1727624083711,3.74688,2668.9,2668.6,0.773]
["bitfinex","ETHUSD",1727624083712,7.49383,2668.9,2668.6,0.773]
["bitfinex","ETHUSD",1727624084074,7.49384,2668.9,2668.6,0.773]
["bitfinex","ETHUSD",1727624084271,3.74688,2668.9,2668.6,0.773]
["bitfinex","ETHUSD",1727624084843,3.74688,2668.9,2668.6,1.50972701]
["bitfinex","ETHUSD",1727624085310,7.49382,2668.9,2668.6,1.50972701]
["bitfinex","ETHUSD",1727624085516,3.74702,2668.8,2668.6,1.50972701]
["bitfinex","ETHUSD",1727624085713,3.74702,2668.8,2668.6,0.773]
["bitfinex","ETHUSD",1727624086414,3.74688,2668.9,2668.6,0.773]
["bitfinex","ETHUSD",1727624086819,7.49386,2668.9,2668.6,0.773]
["bitfinex","ETHUSD",1727624087107,3.74707,2668.8,2668.6,0.773]
["bitfinex","ETHUSD",1727624087338,3.74707,2668.8,2668.6,1.13497901]
["bitfinex","ETHUSD",1727624092010,3.74674,2669.0,2668.6,1.13497901]
["bitfinex","ETHUSD",1727624093039,7.49355,2669.0,2668.6,1.13497901]
["bitfinex","ETHUSD",1727624093548,3.74674,2669.0,2668.6,1.13497901]
["bitfinex","ETHUSD",1727624093851,3.74688,2668.9,2668.6,1.13497901]
["bitfinex","ETHUSD",1727624094213,3.74688,2668.9,2668.7,0.7882389]
["bitfinex","ETHUSD",1727624095616,7.49303,2669.2,2668.7,0.7882389]
["bitfinex","ETHUSD",1727624095825,3.74672,2669.0,2668.7,0.7882389]
["bitfinex","ETHUSD",1727624096222,3.74648,2669.2,2668.7,0.7882389]
["bitfinex","ETHUSD",1727624096514,3.74648,2669.2,2668.9,0.7741]
["bitfinex","ETHUSD",1727624096933,3.74658,2669.1,2668.9,0.7741]
["bitfinex","ETHUSD",1727624098935,3.74645,2669.2,2668.9,0.7741]
["bitfinex","ETHUSD",1727624100745,3.74658,2669.1,2668.9,0.7741]
["bitfinex","ETHUSD",1727624101243,3.74658,2669.1,2668.9,1.58292088]
["bitfinex","ETHUSD",1727624101447,3.74644,2669.2,2668.9,1.58292088]
["bitfinex","ETHUSD",1727624101743,3.74642,2669.3,2668.9,1.58292088]
["bitfinex","ETHUSD",1727624101744,7.49284,2669.3,2668.9,1.58292088]
["bitfinex","ETHUSD",1727624101945,3.74642,2669.3,2669.0,0.21499697]
["bitfinex","ETHUSD",1727624102748,4.56161,2669.5,2669.0,0.21499697]
["bitfinex","ETHUSD",1727624102912,3.74574,2669.7,2669.1,3.0]
["bitfinex","ETHUSD",1727624103108,3.74602,2669.5,2669.3,0.7741]
["bitfinex","ETHUSD",1727624104213,3.74588,2669.6,2669.3,0.7741]
["bitfinex","ETHUSD",1727624104913,3.74577,2669.7,2669.3,0.7741]
["bitfinex","ETHUSD",1727624105125,3.74577,2669.7,2669.3,1.55831697]
["bitfinex","ETHUSD",1727624106016,3.8745017,2669.9,2669.4,2.39473606]
["bitfinex","ETHUSD",1727624106214,0.1289617,2669.9,2669.6,0.7741]
["bitfinex","ETHUSD",1727624107110,0.1289617,2669.9,2669.7,3.74571]
["bitfinex","ETHUSD",1727624107317,0.1289617,2669.9,2669.8,0.69145461]
["bitfinex","ETHUSD",1727624108550,0.1289617,2669.9,2669.6,0.7741]
["bitfinex","ETHUSD",1727624109611,0.1289617,2669.9,2669.8,0.7741]
["bitfinex","ETHUSD",1727624110037,0.1289617,2669.9,2669.8,6.91442606]
["bitfinex","ETHUSD",1727624110244,0.1289617,2669.9,2669.8,6.14032606]
["bitfinex","ETHUSD",1727624110432,0.1289617,2669.9,2669.8,6.91442606]
["bitfinex","ETHUSD",1727624110645,0.1289617,2669.9,2669.8,8.06283173]
["bitfinex","ETHUSD",1727624110841,0.1289617,2669.9,2669.8,7.98793166]
["bitfinex","ETHUSD",1727624111029,0.1289617,2669.9,2669.8,4.24234166]
["bitfinex","ETHUSD",1727624111236,0.1289617,2669.9,2669.8,3.16883606]
["bitfinex","ETHUSD",1727624111438,0.1289617,2669.9,2669.8,6.91442606]
["bitfinex","ETHUSD",1727624113335,0.1289617,2669.9,2669.8,0.7741]
["bitfinex","ETHUSD",1727624115234,0.1289617,2669.9,2669.8,4.51969]
["bitfinex","ETHUSD",1727624115578,0.1289617,2669.9,2669.8,9.91442606]
["bitfinex","ETHUSD",1727624115740,0.1289617,2669.9,2669.8,11.58043367]
["bitfinex","ETHUSD",1727624116340,0.1289617,2669.9,2669.8,5.44010761]
["bitfinex","ETHUSD",1727624116539,0.1289617,2669.9,2669.8,3.7741]
["bitfinex","ETHUSD",1727624117431,0.1289617,2669.9,2669.8,0.7741]
["bitfinex","ETHUSD",1727624117977,0.1289617,2669.9,2669.6,6.7458]
["bitfinex","ETHUSD",1727624118274,0.1289617,2669.9,2669.6,0.8126]
["bitfinex","ETHUSD",1727624118431,3.8744917,2669.9,2669.6,0.8126]
["bitfinex","ETHUSD",1727624118652,3.8744917,2669.9,2669.6,1.268468]
["bitfinex","ETHUSD",1727624120385,3.74563,2669.8,2669.6,0.455868]
["bitfinex","ETHUSD",1727624121150,3.7458,2669.7,2669.4,3.0]
["bitfinex","ETHUSD",1727624121354,3.7458,2669.7,2669.3,8.34310697]
["bitfinex","ETHUSD",1727624121567,3.7458,2669.7,2669.4,4.10593427]
["bitfinex","ETHUSD",1727624122246,3.7458,2669.7,2669.3,1.59681697]
["bitfinex","ETHUSD",1727624122495,0.7689,2669.6,2669.1,3.74648]
["bitfinex","ETHUSD",1727624122647,3.7458,2669.7,2669.2,4.202338]
["bitfinex","ETHUSD",1727624123284,3.7458,2669.7,2669.2,0.455908]
["bitfinex","ETHUSD",1727624123693,3.7458,2669.7,2669.2,3.455908]
["bitfinex","ETHUSD",1727624124377,3.7458,2669.7,2669.2,7.202328]
["bitfinex","ETHUSD",1727624124689,3.7458,2669.7,2669.3,1.0948808]
["bitfinex","ETHUSD",1727624127059,3.74592,2669.6,2669.3,1.0948808]
["bitfinex","ETHUSD",1727624127263,3.74592,2669.6,2669.2,3.455908]
["bitfinex","ETHUSD",1727624127475,0.7689,2669.8,2669.2,7.202328]
["bitfinex","ETHUSD",1727624127674,3.74577,2669.7,2669.2,7.202328]
["bitfinex","ETHUSD",1727624129498,0.7689,2669.8,2669.2,7.202328]
["bitfinex","ETHUSD",1727624129806,3.7456,2669.8,2669.3,5.2790828]
["bitfinex","ETHUSD",1727624130303,3.7456,2669.8,2669.4,0.07491547]
["bitfinex","ETHUSD",1727624130500,3.7456,2669.8,2669.3,1.5328328]
["bitfinex","ETHUSD",1727624130801,3.7456,2669.8,2669.4,1.18790518]
["bitfinex","ETHUSD",1727624131994,3.7456,2669.8,2669.4,1.11298969]
["bitfinex","ETHUSD",1727624132298,0.09882186,2669.7,2669.4,1.11298969]
["bitfinex","ETHUSD",1727624132498,3.7456,2669.8,2669.4,1.11298969]
["bitfinex","ETHUSD",1727624132705,0.09920882,2669.6,2669.4,1.11298969]
["bitfinex","ETHUSD",1727624132900,0.09920882,2669.6,2669.5,0.63921125]
["bitfinex","ETHUSD",1727624133205,3.7456,2669.8,2669.5,0.63921125]
["bitfinex","ETHUSD",1727624133518,0.09921973,2669.7,2669.6,0.8126]
["bitfinex","ETHUSD",1727624133660,3.8744817,2669.9,2669.6,1.3085537]
["bitfinex","ETHUSD",1727624133868,0.09926043,2669.7,2669.6,1.3085537]
["bitfinex","ETHUSD",1727624134097,3.8744817,2669.9,2669.6,1.3085537]
["bitfinex","ETHUSD",1727624134327,0.09927134,2669.8,2669.6,1.3085537]
["bitfinex","ETHUSD",1727624136568,0.09927134,2669.8,2669.6,0.4959537]
["bitfinex","ETHUSD",1727624137603,3.84489134,2669.8,2669.6,0.4959537]
["bitfinex","ETHUSD",1727624137810,3.84489134,2669.8,2669.5,0.7755]
["bitfinex","ETHUSD",1727624138215,3.74574,2669.7,2669.3,3.0]
["bitfinex","ETHUSD",1727624138391,3.74603,2669.5,2669.2,0.7755]
["bitfinex","ETHUSD",1727624138775,0.09926836,2669.4,2669.2,0.7755]
["bitfinex","ETHUSD",1727624139817,3.74613,2669.5,2669.2,0.7755]
["bitfinex","ETHUSD",1727624139996,0.09923485,2669.3,2669.2,0.7755]
["bitfinex","ETHUSD",1727624140197,3.74601,2669.6,2669.2,0.7755]
["bitfinex","ETHUSD",1727624140411,0.09924026,2669.3,2669.2,1.17699736]
["bitfinex","ETHUSD",1727624140615,3.74601,2669.6,2669.2,1.17699736]
["bitfinex","ETHUSD",1727624140782,0.09924026,2669.3,2669.2,1.17699736]
["bitfinex","ETHUSD",1727624140982,3.74611,2669.5,2669.2,1.17699736]
["bitfinex","ETHUSD",1727624141193,0.09924026,2669.3,2669.2,1.17699736]
["bitfinex","ETHUSD",1727624141399,3.74611,2669.5,2669.2,1.17699736]
["bitfinex","ETHUSD",1727624141602,3.74611,2669.5,2669.2,0.40149736]
["bitfinex","ETHUSD",1727624141603,0.09924026,2669.3,2669.2,0.40149736]
["bitfinex","ETHUSD",1727624141808,3.74611,2669.5,2669.2,0.40149736]
["bitfinex","ETHUSD",1727624142010,0.09924026,2669.3,2669.2,0.40149736]
["bitfinex","ETHUSD",1727624142183,3.74693,2668.9,2668.4,4.52297]
["bitfinex","ETHUSD",1727624142523,3.74693,2668.9,2668.4,0.7755]
["bitfinex","ETHUSD",1727624142524,0.91176873,2668.8,2668.4,0.7755]
["bitfinex","ETHUSD",1727624142724,0.91176873,2668.8,2668.4,0.452311]
["bitfinex","ETHUSD",1727624142894,4.65885873,2668.8,2668.4,0.452311]
["bitfinex","ETHUSD",1727624143708,4.65885873,2668.8,2668.2,0.7755]
["bitfinex","ETHUSD",1727624144122,3.74721,2668.7,2668.2,0.7755]
["bitfinex","ETHUSD",1727624144282,3.74778,2668.3,2667.6,0.7755]
["bitfinex","ETHUSD",1727624144483,0.09858218,2668.2,2667.9,3.74823]
["bitfinex","ETHUSD",1727624144709,3.74764,2668.4,2667.9,3.74823]
["bitfinex","ETHUSD",1727624144985,0.09827207,2668.3,2667.9,4.123053]
["bitfinex","ETHUSD",1727624148616,0.09827207,2668.3,2667.9,0.374823]
["bitfinex","ETHUSD",1727624148824,3.84602207,2668.3,2667.9,0.374823]
["bitfinex","ETHUSD",1727624149430,0.09827207,2668.3,2667.9,0.374823]
["bitfinex","ETHUSD",1727624149599,0.09827207,2668.3,2668.0,0.7123223]
["bitfinex","ETHUSD",1727624150010,0.09827207,2668.3,2668.1,0.7755]
["bitfinex","ETHUSD",1727624154796,0.09827207,2668.3,2668.2,3.82265311]
["bitfinex","ETHUSD",1727624155024,4.56138,2668.8,2668.2,3.82265311]
["bitfinex","ETHUSD",1727624155333,0.8143,2668.8,2668.3,0.83461231]
["bitfinex","ETHUSD",1727624155495,3.74715,2668.7,2668.3,0.83461231]
["bitfinex","ETHUSD",1727624155938,3.74688,2668.9,2668.4,0.7936]
["bitfinex","ETHUSD",1727624156103,3.74688,2668.9,2668.4,1.25932654]
["bitfinex","ETHUSD",1727624156711,7.49387,2668.9,2668.4,1.25932654]
["bitfinex","ETHUSD",1727624156941,3.74688,2668.9,2668.4,1.25932654]
["bitfinex","ETHUSD",1727624157232,3.74704,2668.8,2668.4,1.25932654]
["bitfinex","ETHUSD",1727624157404,3.74717,2668.7,2668.4,1.25932654]
["bitfinex","ETHUSD",1727624157607,3.74717,2668.7,2668.4,0.7936]
["bitfinex","ETHUSD",1727624157838,3.74709,2668.8,2668.4,0.7936]
["bitfinex","ETHUSD",1727624158132,3.74721,2668.7,2668.2,0.7936]
["bitfinex","ETHUSD",1727624158336,3.74721,2668.7,2668.2,1.47909784]
["bitfinex","ETHUSD",1727624158835,3.74721,2668.7,2668.2,5.22692784]
["bitfinex","ETHUSD",1727624158994,3.74721,2668.7,2668.3,0.82269278]
["bitfinex","ETHUSD",1727624161224,7.49446,2668.7,2668.3,0.82269278]
["bitfinex","ETHUSD",1727624161624,3.74729,2668.6,2668.3,0.82269278]
["bitfinex","ETHUSD",1727624161810,3.74721,2668.7,2668.3,0.82269278]
["bitfinex","ETHUSD",1727624162215,3.74707,2668.8,2668.3,4.57034278]
["bitfinex","ETHUSD",1727624162431,3.74707,2668.8,2668.4,0.97972706]
["bitfinex","ETHUSD",1727624162712,3.74707,2668.8,2668.5,0.7936]
["bitfinex","ETHUSD",1727624163103,3.74714,2668.7,2668.5,0.7936]
["bitfinex","ETHUSD",1727624163529,7.49395,2668.9,2668.5,0.7936]
["bitfinex","ETHUSD",1727624163736,3.74705,2668.8,2668.5,0.7936]
["bitfinex","ETHUSD",1727624164143,3.74705,2668.8,2668.5,1.34569871]
["bitfinex","ETHUSD",1727624164455,3.74664,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1727624164624,7.49335,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1727624164952,8.1143,2669.3,2668.6,3.7472]
["bitfinex","ETHUSD",1727624164953,3.74654,2669.2,2668.6,3.7472]
["bitfinex","ETHUSD",1727624165159,3.74654,2669.2,2668.7,4.201128]
["bitfinex","ETHUSD",1727624165318,0.8143,2669.3,2668.8,0.7936]
["bitfinex","ETHUSD",1727624165522,3.74627,2669.4,2668.8,6.93524606]
["bitfinex","ETHUSD",1727624165719,3.74631,2669.3,2668.8,6.93524606]
["bitfinex","ETHUSD",1727624165961,3.7461,2669.5,2669.1,0.7936]
["bitfinex","ETHUSD",1727624166255,3.74623,2669.4,2669.1,0.7936]
["bitfinex","ETHUSD",1727624166561,0.8143,2669.6,2669.1,0.7936]
["bitfinex","ETHUSD",1727624166562,3.74632,2669.3,2669.1,0.7936]
["bitfinex","ETHUSD",1727624167155,3.84471348,2669.2,2668.8,0.7936]
["bitfinex","ETHUSD",1727624167360,7.59126348,2669.2,2668.8,0.7936]
["bitfinex","ETHUSD",1727624167655,0.91256348,2669.2,2668.6,3.0]
["bitfinex","ETHUSD",1727624167848,7.49362,2669.0,2668.6,3.0]
["bitfinex","ETHUSD",1727624168159,0.09847044,2668.9,2668.5,0.7936]
["bitfinex","ETHUSD",1727624168368,0.09847044,2668.9,2668.5,4.54098]
["bitfinex","ETHUSD",1727624172665,0.09847044,2668.9,2668.5,4.54095]
["bitfinex","ETHUSD",1727624172865,0.09847044,2668.9,2668.7,0.7936]
["bitfinex","ETHUSD",1727624173181,0.09834475,2668.8,2668.7,4.54073]
["bitfinex","ETHUSD",1727624173635,3.74652,2669.2,2668.7,4.54073]
["bitfinex","ETHUSD",1727624173835,0.09834475,2668.8,2668.7,4.54073]
["bitfinex","ETHUSD",1727624174166,0.09834475,2668.8,2668.7,5.95441711]
["bitfinex","ETHUSD",1727624174479,3.74672,2669.0,2668.7,2.20728711]
["bitfinex","ETHUSD",1727624174632,3.74672,2669.0,2668.7,0.7936]
["bitfinex","ETHUSD",1727624174994,0.09841446,2668.9,2668.7,0.7936]
["bitfinex","ETHUSD",1727624175741,3.74679,2669.0,2668.7,0.7936]
["bitfinex","ETHUSD",1727624175965,0.09841446,2668.9,2668.7,0.7936]
["bitfinex","ETHUSD",1727624176174,0.09841446,2668.9,2668.7,1.9678305]
["bitfinex","ETHUSD",1727624177258,0.09841446,2668.9,2668.7,0.7936]
["bitfinex","ETHUSD",1727624178532,3.74674,2669.0,2668.7,0.7936]
["bitfinex","ETHUSD",1727624178736,0.0983783,2668.9,2668.7,0.7936]
["bitfinex","ETHUSD",1727624179163,0.0983783,2668.9,2668.5,3.0]
["bitfinex","ETHUSD",1727624179476,3.8452583,2668.9,2668.6,0.674748]
["bitfinex","ETHUSD",1727624180856,0.0983783,2668.9,2668.6,0.674748]
["bitfinex","ETHUSD",1727624182781,0.09834928,2668.9,2668.7,0.56201346]
["bitfinex","ETHUSD",1727624183278,0.09834928,2668.9,2668.7,4.30914346]
["bitfinex","ETHUSD",1727624183442,0.09834928,2668.9,2668.7,0.56201346]
["bitfinex","ETHUSD",1727624183847,3.74664,2669.1,2668.8,0.8221]
["bitfinex","ETHUSD",1727624185843,7.49333,2669.1,2668.8,0.8221]
["bitfinex","ETHUSD",1727624186084,3.74673,2669.0,2668.8,0.8221]
["bitfinex","ETHUSD",1727624187764,3.74673,2669.0,2668.7,0.56201346]
["bitfinex","ETHUSD",1727624188395,4.51083,2669.0,2668.6,1.496848]
["bitfinex","ETHUSD",1727624190503,0.0964962,2668.9,2668.6,1.496848]
["bitfinex","ETHUSD",1727624191496,3.8434462,2668.9,2668.6,0.674748]
["bitfinex","ETHUSD",1727624191795,3.8434462,2668.9,2668.4,0.8221]
["bitfinex","ETHUSD",1727624191796,3.74706,2668.8,2668.4,0.8221]
["bitfinex","ETHUSD",1727624191982,3.74706,2668.8,2668.4,2.02240878]
["bitfinex","ETHUSD",1727624192187,0.09647437,2668.7,2668.4,2.02240878]
["bitfinex","ETHUSD",1727624192388,0.09647437,2668.7,2668.1,0.8221]
["bitfinex","ETHUSD",1727624192389,3.84369437,2668.7,2668.1,0.8221]
["bitfinex","ETHUSD",1727624192588,4.51138,2668.6,2668.1,4.57007]
["bitfinex","ETHUSD",1727624192904,3.74743,2668.5,2668.2,1.20661]
["bitfinex","ETHUSD",1727624193103,3.74765,2668.4,2668.1,0.8221]
["bitfinex","ETHUSD",1727624193411,3.8440509,2668.4,2668.1,0.8221]
["bitfinex","ETHUSD",1727624193567,3.8440509,2668.4,2668.1,1.3897168]
["bitfinex","ETHUSD",1727624193781,0.0964009,2668.4,2668.1,1.3897168]
["bitfinex","ETHUSD",1727624194393,0.0964009,2668.4,2668.1,4.3897168]
["bitfinex","ETHUSD",1727624194609,0.0964009,2668.4,2668.2,3.74782]
["bitfinex","ETHUSD",1727624195024,0.7641,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1727624195219,0.7641,2668.6,2668.3,0.92434348]
["bitfinex","ETHUSD",1727624195983,3.74729,2668.6,2668.3,0.92434348]
["bitfinex","ETHUSD",1727624196525,5.72687695,2668.8,2668.3,0.92434348]
["bitfinex","ETHUSD",1727624196723,3.74695,2668.9,2668.4,5.03655535]
["bitfinex","ETHUSD",1727624196926,0.8039,2668.8,2668.1,3.0]
["bitfinex","ETHUSD",1727624197095,0.8039,2668.8,2667.9,3.74824]
["bitfinex","ETHUSD",1727624197096,4.55155,2668.4,2668.0,3.0]
["bitfinex","ETHUSD",1727624197295,0.09284069,2668.3,2667.9,4.23956844]
["bitfinex","ETHUSD",1727624197510,0.09284069,2668.3,2668.0,0.42395684]
["bitfinex","ETHUSD",1727624198008,0.09284069,2668.3,2668.1,0.8218]
["bitfinex","ETHUSD",1727624198386,7.49476,2668.6,2668.1,0.8218]
["bitfinex","ETHUSD",1727624198608,0.09274396,2668.2,2668.1,0.8218]
["bitfinex","ETHUSD",1727624198794,1.17587695,2668.8,2668.3,3.74763]
["bitfinex","ETHUSD",1727624199137,1.17587695,2669.0,2668.6,1.105898]
["bitfinex","ETHUSD",1727624199291,3.74673,2669.0,2668.6,1.105898]
["bitfinex","ETHUSD",1727624199617,3.74673,2669.0,2668.5,4.62079501]
["bitfinex","ETHUSD",1727624199821,3.74673,2669.0,2668.6,0.83445115]
["bitfinex","ETHUSD",1727624199984,4.92260695,2669.0,2668.6,0.83445115]
["bitfinex","ETHUSD",1727624200187,4.92247695,2669.1,2668.6,4.58165115]
["bitfinex","ETHUSD",1727624200527,4.92247695,2669.1,2668.7,0.77996123]
["bitfinex","ETHUSD",1727624200886,3.74672,2669.0,2668.7,0.77996123]
["bitfinex","ETHUSD",1727624201124,4.92247695,2669.1,2668.7,0.77996123]
["bitfinex","ETHUSD",1727624203844,1.17587695,2669.2,2668.8,0.8218]
["bitfinex","ETHUSD",1727624203999,4.92226695,2669.3,2668.8,4.56877]
["bitfinex","ETHUSD",1727624204205,1.17587695,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1727624204406,1.17587695,2669.4,2669.2,3.74644]
["bitfinex","ETHUSD",1727624204720,1.17587695,2669.7,2669.3,2.39616115]
["bitfinex","ETHUSD",1727624205067,1.56783593,2669.8,2669.4,5.18221012]
["bitfinex","ETHUSD",1727624205068,1.17587695,2669.8,2669.4,5.18221012]
["bitfinex","ETHUSD",1727624205345,1.17587695,2669.8,2669.4,5.18214012]
["bitfinex","ETHUSD",1727624206218,1.17587695,2669.8,2669.5,0.75783013]
["bitfinex","ETHUSD",1727624206457,0.1289617,2669.9,2669.6,0.8218]
["bitfinex","ETHUSD",1727624207407,0.1289617,2669.9,2669.6,7.56765]
["bitfinex","ETHUSD",1727624207743,0.1289617,2669.9,2669.7,1.07216413]
["bitfinex","ETHUSD",1727624208357,0.1289617,2669.9,2669.8,9.96355115]
["bitfinex","ETHUSD",1727624214153,0.1289617,2669.9,2669.8,4.56739]
["bitfinex","ETHUSD",1727624214458,0.20343113,2669.9,2669.8,4.56739]
["bitfinex","ETHUSD",1727624214753,0.20343113,2669.9,2669.8,0.8218]
["bitfinex","ETHUSD",1727624214926,0.20343113,2669.9,2669.8,4.56739]
["bitfinex","ETHUSD",1727624215127,0.20343113,2669.9,2669.8,5.63831011]
["bitfinex","ETHUSD",1727624215558,0.20343113,2669.9,2669.8,8.63831011]
["bitfinex","ETHUSD",1727624215734,0.1289617,2669.9,2669.8,8.63831011]
["bitfinex","ETHUSD",1727624215931,0.20343113,2669.9,2669.8,8.63831011]
["bitfinex","ETHUSD",1727624217748,0.20343113,2669.9,2669.8,4.89272011]
["bitfinex","ETHUSD",1727624218123,0.20343113,2669.9,2669.5,8.26616013]
["bitfinex","ETHUSD",1727624218329,3.94889113,2669.9,2669.5,3.7624]
["bitfinex","ETHUSD",1727624218673,3.74572,2669.8,2669.5,0.7624]
["bitfinex","ETHUSD",1727624218957,0.07435448,2669.7,2669.3,3.74616]
["bitfinex","ETHUSD",1727624219121,3.74572,2669.8,2669.4,0.674616]
["bitfinex","ETHUSD",1727624219316,0.07435448,2669.7,2669.4,0.674616]
["bitfinex","ETHUSD",1727624219525,4.6436217,2669.9,2669.4,3.74608]
["bitfinex","ETHUSD",1727624219866,0.07419367,2669.8,2669.4,3.74608]
["bitfinex","ETHUSD",1727624220023,0.07419367,2669.8,2669.5,0.749229]
["bitfinex","ETHUSD",1727624221365,0.07418276,2669.7,2669.5,0.749229]
["bitfinex","ETHUSD",1727624221667,4.6436217,2669.9,2669.5,0.749229]
["bitfinex","ETHUSD",1727624221958,0.07419367,2669.8,2669.5,0.749229]
["bitfinex","ETHUSD",1727624222455,3.74589,2669.6,2669.2,3.0]
["bitfinex","ETHUSD",1727624222688,3.74602,2669.5,2669.0,3.7624]
["bitfinex","ETHUSD",1727624222840,3.82001566,2669.5,2669.1,0.750923]
["bitfinex","ETHUSD",1727624224174,0.07399566,2669.5,2669.1,4.497403]
["bitfinex","ETHUSD",1727624224364,3.74582,2669.7,2669.1,4.497403]
["bitfinex","ETHUSD",1727624224581,0.07395194,2669.6,2669.1,0.750923]
["bitfinex","ETHUSD",1727624224746,4.49712,2669.5,2669.1,0.750923]
["bitfinex","ETHUSD",1727624224941,0.07382535,2669.4,2669.1,0.750923]
["bitfinex","ETHUSD",1727624225475,0.07382535,2669.4,2669.1,4.497423]
["bitfinex","ETHUSD",1727624225676,0.07382535,2669.4,2669.2,0.8259823]
["bitfinex","ETHUSD",1727624225836,4.49692,2669.7,2669.2,0.8259823]
["bitfinex","ETHUSD",1727624226041,0.07385997,2669.3,2669.2,4.5724223]
["bitfinex","ETHUSD",1727624226281,0.7511,2669.7,2669.2,4.5724223]
["bitfinex","ETHUSD",1727624226441,0.07385997,2669.3,2669.2,4.5724223]
["bitfinex","ETHUSD",1727624226642,0.7511,2669.7,2669.2,4.5724223]
["bitfinex","ETHUSD",1727624227179,0.0738927,2669.6,2669.2,4.5724223]
["bitfinex","ETHUSD",1727624227343,0.0738927,2669.6,2669.2,0.8259823]
["bitfinex","ETHUSD",1727624227543,0.7511,2669.7,2669.3,3.74621]
["bitfinex","ETHUSD",1727624227765,3.8745117,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1727624227766,0.0738927,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727624228007,0.1289617,2669.9,2669.5,4.56181]
["bitfinex","ETHUSD",1727624228206,0.07395552,2669.8,2669.5,4.56181]
["bitfinex","ETHUSD",1727624229564,0.07395552,2669.8,2669.5,0.8158]
["bitfinex","ETHUSD",1727624230211,0.07395552,2669.8,2669.6,0.80191492]
["bitfinex","ETHUSD",1727624231608,0.07395552,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727624231808,0.07395552,2669.8,2669.7,4.60631769]
["bitfinex","ETHUSD",1727624232104,0.07395552,2669.8,2669.7,7.56153]
["bitfinex","ETHUSD",1727624234207,0.07395552,2669.8,2669.7,3.8158]
["bitfinex","ETHUSD",1727624234504,0.1289617,2669.9,2669.7,4.89176761]
["bitfinex","ETHUSD",1727624234872,0.07181079,2669.8,2669.7,1.89176761]
["bitfinex","ETHUSD",1727624235799,0.07181079,2669.8,2669.7,1.07596761]
["bitfinex","ETHUSD",1727624239213,0.07181079,2669.8,2669.4,4.20327923]
["bitfinex","ETHUSD",1727624239684,0.07181079,2669.8,2669.4,0.45721923]
["bitfinex","ETHUSD",1727624239885,0.07181079,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1727624240080,0.07181079,2669.8,2669.5,4.54844329]
["bitfinex","ETHUSD",1727624243051,0.07181079,2669.8,2669.5,0.80243329]
["bitfinex","ETHUSD",1727624245747,0.07181079,2669.8,2669.5,4.54835329]
["bitfinex","ETHUSD",1727624246110,0.07181079,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1727624246935,0.07181079,2669.8,2669.7,2.39616115]
["bitfinex","ETHUSD",1727624247158,0.7535,2670.7,2670.3,6.14091115]
["bitfinex","ETHUSD",1727624247462,0.7535,2670.9,2670.5,6.14066115]
["bitfinex","ETHUSD",1727624248254,0.7535,2670.9,2670.5,7.21106726]
["bitfinex","ETHUSD",1727624249347,0.7535,2670.9,2670.5,3.46656726]
["bitfinex","ETHUSD",1727624250354,0.7535,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1727624250516,0.7535,2671.1,2670.7,0.72110373]
["bitfinex","ETHUSD",1727624251116,4.49727,2671.1,2670.7,0.72110373]
["bitfinex","ETHUSD",1727624251546,4.49727,2671.1,2670.7,3.11726488]
["bitfinex","ETHUSD",1727624252314,8.24114,2671.1,2670.7,3.11726488]
["bitfinex","ETHUSD",1727624252520,4.49728,2671.1,2670.7,0.72110373]
["bitfinex","ETHUSD",1727624252735,0.7535,2671.1,2670.5,2.39616115]
["bitfinex","ETHUSD",1727624252940,3.7438,2671.1,2670.6,4.44040312]
["bitfinex","ETHUSD",1727624253215,3.7438,2671.1,2670.7,2.39616115]
["bitfinex","ETHUSD",1727624253612,3.74392,2671.0,2670.7,2.39616115]
["bitfinex","ETHUSD",1727624253850,7.48768,2671.1,2670.7,2.39616115]
["bitfinex","ETHUSD",1727624254056,3.74391,2671.0,2670.8,0.30921043]
["bitfinex","ETHUSD",1727624254753,0.05971465,2670.9,2670.8,0.30921043]
["bitfinex","ETHUSD",1727624255544,0.05971465,2670.9,2670.6,0.69594312]
["bitfinex","ETHUSD",1727624256351,4.52457,2670.8,2670.6,0.69594312]
["bitfinex","ETHUSD",1727624256524,4.52457,2670.8,2670.4,3.0]
["bitfinex","ETHUSD",1727624256719,0.06017182,2670.7,2670.4,3.0]
["bitfinex","ETHUSD",1727624256915,0.7803,2670.8,2670.4,3.0]
["bitfinex","ETHUSD",1727624257153,0.7803,2670.8,2670.5,1.28858512]
["bitfinex","ETHUSD",1727624257453,0.06017182,2670.7,2670.5,1.28858512]
["bitfinex","ETHUSD",1727624257898,0.7803,2670.8,2670.5,1.28858512]
["bitfinex","ETHUSD",1727624258051,0.06016092,2670.6,2670.5,1.28858512]
["bitfinex","ETHUSD",1727624258255,3.74405,2670.9,2670.5,3.68474627]
["bitfinex","ETHUSD",1727624258567,0.06018272,2670.8,2670.6,0.80333251]
["bitfinex","ETHUSD",1727624259073,3.80438272,2670.8,2670.6,0.80333251]
["bitfinex","ETHUSD",1727624259388,0.06018272,2670.8,2670.6,0.80333251]
["bitfinex","ETHUSD",1727624259565,0.06018272,2670.8,2670.4,3.0]
["bitfinex","ETHUSD",1727624260895,0.06018272,2670.8,2670.4,3.74472]
["bitfinex","ETHUSD",1727624265581,3.74434,2670.7,2670.3,5.39616115]
["bitfinex","ETHUSD",1727624265896,0.06025667,2670.6,2670.3,6.38905127]
["bitfinex","ETHUSD",1727624266498,0.06025667,2670.6,2670.3,10.13392127]
["bitfinex","ETHUSD",1727624267892,4.52475,2670.7,2670.3,10.13392127]
["bitfinex","ETHUSD",1727624268092,4.52475,2670.7,2670.4,4.38789413]
["bitfinex","ETHUSD",1727624268267,0.06025667,2670.6,2670.4,4.38789413]
["bitfinex","ETHUSD",1727624268884,0.06025667,2670.6,2670.4,3.0]
["bitfinex","ETHUSD",1727624270468,0.06025667,2670.6,2670.2,6.745]
["bitfinex","ETHUSD",1727624270870,0.06025667,2670.6,2670.4,3.0]
["bitfinex","ETHUSD",1727624272002,0.06025667,2670.6,2670.2,6.74494]
["bitfinex","ETHUSD",1727624272205,0.06025667,2670.6,2670.3,5.03348412]
["bitfinex","ETHUSD",1727624272360,0.06025667,2670.6,2670.4,3.0]
["bitfinex","ETHUSD",1727624273502,0.06025667,2670.6,2670.4,6.74472]
["bitfinex","ETHUSD",1727624273804,0.06025667,2670.6,2670.4,3.0]
["bitfinex","ETHUSD",1727624273970,3.7442,2670.8,2670.4,3.0]
["bitfinex","ETHUSD",1727624274162,3.7442,2670.8,2670.4,4.04296453]
["bitfinex","ETHUSD",1727624274396,0.06032229,2670.7,2670.4,4.04296453]
["bitfinex","ETHUSD",1727624274668,3.7442,2670.8,2670.4,7.78770453]
["bitfinex","ETHUSD",1727624274896,0.06031139,2670.6,2670.4,7.78770453]
["bitfinex","ETHUSD",1727624275063,0.55,2670.8,2670.5,1.52172898]
["bitfinex","ETHUSD",1727624275269,0.06031699,2670.5,2670.4,6.74474]
["bitfinex","ETHUSD",1727624275577,4.29423,2670.8,2670.4,6.74474]
["bitfinex","ETHUSD",1727624276069,0.0603388,2670.7,2670.4,6.74474]
["bitfinex","ETHUSD",1727624276494,4.29423,2670.8,2670.4,6.74474]
["bitfinex","ETHUSD",1727624276683,0.0603279,2670.6,2670.4,7.65883012]
["bitfinex","ETHUSD",1727624276899,4.29423,2670.8,2670.4,7.65883012]
["bitfinex","ETHUSD",1727624277111,0.06031699,2670.5,2670.4,7.65883012]
["bitfinex","ETHUSD",1727624277279,4.29423,2670.8,2670.4,7.65883012]
["bitfinex","ETHUSD",1727624277485,0.06031699,2670.5,2670.4,3.91409012]
["bitfinex","ETHUSD",1727624277793,4.29423,2670.8,2670.4,3.91409012]
["bitfinex","ETHUSD",1727624277994,0.06031699,2670.5,2670.4,3.91409012]
["bitfinex","ETHUSD",1727624278497,4.29423,2670.8,2670.4,3.91409012]
["bitfinex","ETHUSD",1727624278669,0.06026226,2670.5,2670.4,3.91409012]
["bitfinex","ETHUSD",1727624279001,4.29423,2670.8,2670.4,3.91409012]
["bitfinex","ETHUSD",1727624279202,0.06026226,2670.5,2670.4,3.91409012]
["bitfinex","ETHUSD",1727624279504,0.06026226,2670.5,2670.4,0.91409012]
["bitfinex","ETHUSD",1727624279704,4.29423,2670.8,2670.4,0.91409012]
["bitfinex","ETHUSD",1727624279705,8.03855,2670.8,2670.4,0.91409012]
["bitfinex","ETHUSD",1727624279870,0.06026226,2670.5,2670.3,6.74488]
["bitfinex","ETHUSD",1727624280070,4.29423,2670.8,2670.3,6.74488]
["bitfinex","ETHUSD",1727624280334,0.06025136,2670.4,2670.3,6.74488]
["bitfinex","ETHUSD",1727624280622,4.29423,2670.8,2670.3,8.03350012]
["bitfinex","ETHUSD",1727624281012,0.06028406,2670.7,2670.3,8.03350012]
["bitfinex","ETHUSD",1727624281214,4.29423,2670.8,2670.3,6.68478127]
["bitfinex","ETHUSD",1727624281419,0.06028406,2670.7,2670.4,3.74473]
["bitfinex","ETHUSD",1727624281733,3.7442,2670.8,2670.4,5.16218213]
["bitfinex","ETHUSD",1727624281935,0.06027316,2670.6,2670.4,5.16218213]
["bitfinex","ETHUSD",1727624282103,0.7803,2670.9,2670.4,5.16218213]
["bitfinex","ETHUSD",1727624282299,0.06026226,2670.5,2670.4,8.16218213]
["bitfinex","ETHUSD",1727624282508,3.74427,2670.8,2670.4,3.0]
["bitfinex","ETHUSD",1727624282889,0.06028406,2670.7,2670.4,3.0]
["bitfinex","ETHUSD",1727624283296,3.74427,2670.8,2670.4,3.0]
["bitfinex","ETHUSD",1727624283497,0.06027316,2670.6,2670.4,4.10437629]
["bitfinex","ETHUSD",1727624283823,0.06026682,2670.5,2670.4,4.10437629]
["bitfinex","ETHUSD",1727624284330,0.06026682,2670.5,2670.4,7.84910629]
["bitfinex","ETHUSD",1727624284331,0.06025314,2670.5,2670.4,7.84910629]
["bitfinex","ETHUSD",1727624284621,0.7803,2670.9,2670.4,9.00851092]
["bitfinex","ETHUSD",1727624284822,3.74421,2670.8,2670.4,9.00851092]
["bitfinex","ETHUSD",1727624285027,0.06028585,2670.8,2670.4,9.00851092]
["bitfinex","ETHUSD",1727624285230,3.80454585,2670.8,2670.4,2.26378092]
["bitfinex","ETHUSD",1727624285795,3.80454585,2670.8,2670.4,6.00853092]
["bitfinex","ETHUSD",1727624286597,3.80454585,2670.8,2670.4,6.78543092]
["bitfinex","ETHUSD",1727624287204,3.80454585,2670.8,2670.4,3.04068092]
["bitfinex","ETHUSD",1727624287634,3.74434,2670.7,2670.4,3.04068092]
["bitfinex","ETHUSD",1727624287858,0.06026404,2670.6,2670.4,2.26378092]
["bitfinex","ETHUSD",1727624288349,3.74427,2670.8,2670.4,2.26378092]
["bitfinex","ETHUSD",1727624288549,0.06025314,2670.5,2670.4,2.26378092]
["bitfinex","ETHUSD",1727624288852,0.06025314,2670.5,2670.4,1.10437629]
["bitfinex","ETHUSD",1727624289160,3.74427,2670.8,2670.4,1.10437629]
["bitfinex","ETHUSD",1727624289324,0.06025314,2670.5,2670.4,1.10437629]
["bitfinex","ETHUSD",1727624289523,3.74427,2670.8,2670.4,1.96698992]
["bitfinex","ETHUSD",1727624289723,0.06025314,2670.5,2670.4,1.10437629]
["bitfinex","ETHUSD",1727624290057,0.06025314,2670.5,2670.4,7.84912629]
["bitfinex","ETHUSD",1727624290216,3.74427,2670.8,2670.4,4.10437629]
["bitfinex","ETHUSD",1727624290554,0.06027495,2670.7,2670.4,4.10437629]
["bitfinex","ETHUSD",1727624290729,0.06027495,2670.7,2670.4,4.96698992]
["bitfinex","ETHUSD",1727624290928,3.74427,2670.8,2670.4,4.96698992]
["bitfinex","ETHUSD",1727624291153,0.06026404,2670.6,2670.4,4.96698992]
["bitfinex","ETHUSD",1727624291317,3.74427,2670.8,2670.4,4.96698992]
["bitfinex","ETHUSD",1727624291532,0.06025314,2670.5,2670.4,4.96698992]
["bitfinex","ETHUSD",1727624291714,3.74427,2670.8,2670.4,4.96698992]
["bitfinex","ETHUSD",1727624291921,0.06025314,2670.5,2670.4,4.10437629]
["bitfinex","ETHUSD",1727624292119,4.56036,2670.4,2670.0,0.7769]
["bitfinex","ETHUSD",1727624292321,0.8155,2670.4,2670.0,9.37176629]
["bitfinex","ETHUSD",1727624292515,0.0601675,2670.3,2670.0,6.64135254]
["bitfinex","ETHUSD",1727624292753,0.0601675,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1727624293425,0.0601675,2670.3,2670.0,7.19366807]
["bitfinex","ETHUSD",1727624295851,0.0601675,2670.3,2670.0,3.44839807]
["bitfinex","ETHUSD",1727624296423,0.0601675,2670.3,2670.1,3.74516]
["bitfinex","ETHUSD",1727624296663,0.0601675,2670.3,2670.2,1.10437629]
["bitfinex","ETHUSD",1727624296952,4.92036695,2670.6,2670.2,1.10437629]
["bitfinex","ETHUSD",1727624297155,0.0598665,2670.3,2670.2,1.10437629]
["bitfinex","ETHUSD",1727624297325,3.74449,2670.6,2670.2,1.10437629]
["bitfinex","ETHUSD",1727624297526,0.0598665,2670.3,2670.2,2.16518847]
["bitfinex","ETHUSD",1727624297739,4.92036695,2670.6,2670.2,1.10437629]
["bitfinex","ETHUSD",1727624297940,0.0598665,2670.3,2670.2,1.10437629]
["bitfinex","ETHUSD",1727624298119,4.92036695,2670.6,2670.2,1.10437629]
["bitfinex","ETHUSD",1727624298325,0.0598665,2670.3,2670.2,1.10437629]
["bitfinex","ETHUSD",1727624298524,4.92036695,2670.6,2670.2,1.66701392]
["bitfinex","ETHUSD",1727624298754,0.05988477,2670.3,2670.2,1.10437629]
["bitfinex","ETHUSD",1727624299083,3.74449,2670.6,2670.2,1.10437629]
["bitfinex","ETHUSD",1727624299284,0.05990658,2670.5,2670.2,1.10437629]
["bitfinex","ETHUSD",1727624303387,0.05990658,2670.5,2670.2,1.66701392]
["bitfinex","ETHUSD",1727624303946,0.05990658,2670.5,2670.4,1.10437629]
["bitfinex","ETHUSD",1727624305000,3.74449,2670.6,2670.4,1.10437629]
["bitfinex","ETHUSD",1727624305178,0.05994305,2670.5,2670.4,1.10437629]
["bitfinex","ETHUSD",1727624305657,0.05994305,2670.5,2670.3,0.7535]
["bitfinex","ETHUSD",1727624306344,3.80464305,2670.5,2670.3,0.7535]
["bitfinex","ETHUSD",1727624308145,4.56654305,2670.5,2670.0,3.74521]
["bitfinex","ETHUSD",1727624308349,4.56646305,2670.5,2670.1,0.4981971]
["bitfinex","ETHUSD",1727624309178,4.56646305,2670.5,2670.2,1.10437629]
["bitfinex","ETHUSD",1727624309179,3.80456305,2670.5,2670.2,1.10437629]
["bitfinex","ETHUSD",1727624311997,0.05994305,2670.5,2670.3,0.7535]
["bitfinex","ETHUSD",1727624312862,7.54935305,2670.5,2670.1,1.2516971]
["bitfinex","ETHUSD",1727624313458,3.74477,2670.4,2670.1,1.2516971]
["bitfinex","ETHUSD",1727624313858,0.05998055,2670.3,2670.1,1.2516971]
["bitfinex","ETHUSD",1727624314599,0.05998055,2670.3,2669.9,7.98221361]
["bitfinex","ETHUSD",1727624314600,1.96835684,2670.3,2669.7,0.77709623]
["bitfinex","ETHUSD",1727624314762,1.96835684,2670.3,2669.6,0.7596]
["bitfinex","ETHUSD",1727624314763,3.74545,2670.0,2669.6,0.7596]
["bitfinex","ETHUSD",1727624314964,3.74551,2669.9,2669.6,1.63390105]
["bitfinex","ETHUSD",1727624315173,3.80537848,2669.9,2669.6,0.87430105]
["bitfinex","ETHUSD",1727624315378,3.74567,2669.8,2669.4,0.7596]
["bitfinex","ETHUSD",1727624315582,3.80552757,2669.8,2669.4,1.210189]
["bitfinex","ETHUSD",1727624316804,3.80552757,2669.8,2669.4,4.210189]
["bitfinex","ETHUSD",1727624317170,0.05985757,2669.8,2669.4,4.956329]
["bitfinex","ETHUSD",1727624317372,0.05985757,2669.8,2669.5,0.60607053]
["bitfinex","ETHUSD",1727624318966,3.80545757,2669.8,2669.4,1.210189]
["bitfinex","ETHUSD",1727624319165,3.80545757,2669.8,2669.4,4.210189]
["bitfinex","ETHUSD",1727624319483,3.80545757,2669.8,2669.4,1.210189]
["bitfinex","ETHUSD",1727624319694,7.55116757,2669.8,2669.4,1.210189]
["bitfinex","ETHUSD",1727624319897,3.80545757,2669.8,2669.4,1.210189]
["bitfinex","ETHUSD",1727624320310,3.74576,2669.7,2669.4,0.450589]
["bitfinex","ETHUSD",1727624320483,3.80545757,2669.8,2669.2,0.7596]
["bitfinex","ETHUSD",1727624320484,3.74595,2669.6,2669.2,0.7596]
["bitfinex","ETHUSD",1727624320682,3.74588,2669.6,2669.2,0.450617]
["bitfinex","ETHUSD",1727624320882,0.05927287,2669.5,2669.2,0.450617]
["bitfinex","ETHUSD",1727624323293,0.05927287,2669.5,2669.2,4.197047]
["bitfinex","ETHUSD",1727624323991,0.05927287,2669.5,2669.2,0.450617]
["bitfinex","ETHUSD",1727624324197,0.05927287,2669.5,2669.0,3.7596]
["bitfinex","ETHUSD",1727624324198,3.80530287,2669.5,2669.0,7.50631]
["bitfinex","ETHUSD",1727624324411,3.74622,2669.4,2669.0,3.7596]
["bitfinex","ETHUSD",1727624324612,0.804,2669.3,2669.0,3.7596]
["bitfinex","ETHUSD",1727624324923,0.05903656,2669.3,2669.0,4.62067063]
["bitfinex","ETHUSD",1727624325125,0.05903656,2669.3,2669.1,3.74656]
["bitfinex","ETHUSD",1727624325280,0.804,2669.5,2669.1,3.74656]
["bitfinex","ETHUSD",1727624325488,0.05904747,2669.4,2669.1,3.74656]
["bitfinex","ETHUSD",1727624325702,0.05904747,2669.4,2669.2,0.83672306]
["bitfinex","ETHUSD",1727624328086,3.80520747,2669.4,2669.0,1.62067063]
["bitfinex","ETHUSD",1727624328297,0.05904747,2669.4,2669.0,3.86107063]
["bitfinex","ETHUSD",1727624328589,0.05904747,2669.4,2669.1,0.76078306]
["bitfinex","ETHUSD",1727624335602,3.80533747,2669.4,2669.1,0.76078306]
["bitfinex","ETHUSD",1727624335803,3.80533747,2669.4,2668.9,11.59799629]
["bitfinex","ETHUSD",1727624336734,0.05904747,2669.4,2669.0,3.74672]
["bitfinex","ETHUSD",1727624338401,3.80521747,2669.4,2668.9,4.85122629]
["bitfinex","ETHUSD",1727624338747,3.74631,2669.3,2669.0,0.56108263]
["bitfinex","ETHUSD",1727624339045,3.74631,2669.3,2668.9,3.0]
["bitfinex","ETHUSD",1727624339416,0.05882483,2669.2,2668.9,3.0]
["bitfinex","ETHUSD",1727624339818,3.74631,2669.3,2669.0,3.0]
["bitfinex","ETHUSD",1727624340018,0.05880862,2669.1,2669.0,3.0]
["bitfinex","ETHUSD",1727624340219,3.74631,2669.3,2669.0,3.0]
["bitfinex","ETHUSD",1727624340745,0.05882939,2669.2,2669.0,3.0]
["bitfinex","ETHUSD",1727624340932,0.05882939,2669.2,2669.0,3.750644]
["bitfinex","ETHUSD",1727624341129,3.74631,2669.3,2669.0,0.750644]
["bitfinex","ETHUSD",1727624341330,3.74631,2669.3,2668.8,7.50659]
["bitfinex","ETHUSD",1727624341331,0.05881848,2669.1,2668.8,6.74699]
["bitfinex","ETHUSD",1727624341633,0.7985,2669.2,2669.0,3.74671]
["bitfinex","ETHUSD",1727624342811,0.7985,2669.2,2668.9,4.90658963]
["bitfinex","ETHUSD",1727624344803,0.7985,2669.2,2668.9,1.15983963]
["bitfinex","ETHUSD",1727624345002,0.7985,2669.2,2668.8,3.74688]
["bitfinex","ETHUSD",1727624345246,3.74616,2669.4,2668.9,3.74676]
["bitfinex","ETHUSD",1727624345409,4.54466,2669.4,2668.9,3.74676]
["bitfinex","ETHUSD",1727624345608,4.54466,2669.4,2669.0,0.749364]
["bitfinex","ETHUSD",1727624345819,4.54466,2669.4,2669.0,1.545264]
["bitfinex","ETHUSD",1727624346020,4.54466,2669.4,2669.0,0.749364]
["bitfinex","ETHUSD",1727624346220,3.74631,2669.3,2668.9,1.10437629]
["bitfinex","ETHUSD",1727624346864,3.74631,2669.3,2668.8,4.54278]
["bitfinex","ETHUSD",1727624347042,3.74631,2669.3,2668.8,8.28969]
["bitfinex","ETHUSD",1727624347253,0.05871985,2669.2,2668.8,8.28969]
["bitfinex","ETHUSD",1727624347553,3.74631,2669.3,2668.9,4.68624663]
["bitfinex","ETHUSD",1727624347757,0.05673726,2669.1,2668.9,4.68624663]
["bitfinex","ETHUSD",1727624347962,3.74631,2669.3,2668.9,4.68624663]
["bitfinex","ETHUSD",1727624348249,0.05672635,2669.0,2668.9,4.68624663]
["bitfinex","ETHUSD",1727624348420,3.74631,2669.3,2668.9,4.68624663]
["bitfinex","ETHUSD",1727624348606,0.05672635,2669.0,2668.9,4.68624663]
["bitfinex","ETHUSD",1727624348803,3.74631,2669.3,2668.9,0.93940663]
["bitfinex","ETHUSD",1727624349321,0.05674818,2669.2,2668.9,0.93940663]
["bitfinex","ETHUSD",1727624349518,0.7985,2669.1,2668.9,0.93940663]
["bitfinex","ETHUSD",1727624349819,0.05672635,2669.0,2668.9,0.93940663]
["bitfinex","ETHUSD",1727624350207,0.05672635,2669.0,2668.7,1.10437629]
["bitfinex","ETHUSD",1727624350622,0.05672635,2669.0,2668.8,3.74699]
["bitfinex","ETHUSD",1727624350832,0.05672635,2669.0,2668.8,3.0]
["bitfinex","ETHUSD",1727624351037,0.05672635,2669.0,2668.8,6.74696]
["bitfinex","ETHUSD",1727624351950,0.05672635,2669.0,2668.9,1.15984663]
["bitfinex","ETHUSD",1727624352152,0.05672635,2669.0,2668.9,5.70260663]
["bitfinex","ETHUSD",1727624352450,4.54468,2669.4,2668.9,5.70260663]
["bitfinex","ETHUSD",1727624352451,3.74631,2669.3,2668.9,1.95574663]
["bitfinex","ETHUSD",1727624352836,0.05668414,2669.2,2668.9,6.80691292]
["bitfinex","ETHUSD",1727624353048,0.05668414,2669.2,2669.0,1.35538729]
["bitfinex","ETHUSD",1727624353350,0.05667322,2669.1,2669.0,1.35538729]
["bitfinex","ETHUSD",1727624353546,0.05667322,2669.1,2668.9,5.64706629]
["bitfinex","ETHUSD",1727624353773,4.54468,2669.4,2668.9,5.64706629]
["bitfinex","ETHUSD",1727624353913,0.05666231,2669.0,2668.9,1.90027629]
["bitfinex","ETHUSD",1727624354122,3.74631,2669.3,2668.9,0.7959]
["bitfinex","ETHUSD",1727624354417,0.056707,2669.2,2668.9,1.66061963]
["bitfinex","ETHUSD",1727624354740,3.74631,2669.3,2668.9,0.7959]
["bitfinex","ETHUSD",1727624354942,0.05668694,2669.1,2668.9,0.7959]
["bitfinex","ETHUSD",1727624355142,3.74631,2669.3,2668.9,0.7959]
["bitfinex","ETHUSD",1727624355438,0.05668976,2669.0,2668.9,0.7959]
["bitfinex","ETHUSD",1727624355641,3.74631,2669.3,2668.9,2.03531163]
["bitfinex","ETHUSD",1727624355939,3.74631,2669.3,2668.9,0.7959]
["bitfinex","ETHUSD",1727624356140,0.05670702,2669.2,2668.9,0.7959]
["bitfinex","ETHUSD",1727624356452,3.74631,2669.3,2668.9,0.7959]
["bitfinex","ETHUSD",1727624356658,0.05535614,2669.1,2668.9,0.7959]
["bitfinex","ETHUSD",1727624356948,0.05534522,2669.0,2668.9,2.03531163]
["bitfinex","ETHUSD",1727624357117,0.05534522,2669.0,2668.9,0.7959]
["bitfinex","ETHUSD",1727624357317,3.74631,2669.3,2668.9,0.7959]
["bitfinex","ETHUSD",1727624357517,0.05536705,2669.2,2668.9,4.54274]
["bitfinex","ETHUSD",1727624357746,3.74632,2669.3,2669.0,1.128966]
["bitfinex","ETHUSD",1727624357962,0.05535971,2669.1,2668.9,0.7959]
["bitfinex","ETHUSD",1727624358117,3.74632,2669.3,2668.9,0.7959]
["bitfinex","ETHUSD",1727624358318,0.05537062,2669.2,2668.9,0.7959]
["bitfinex","ETHUSD",1727624358513,3.82173266,2669.3,2668.9,2.03533763]
["bitfinex","ETHUSD",1727624358727,3.80183062,2669.2,2668.8,3.0]
["bitfinex","ETHUSD",1727624358927,3.80184062,2669.2,2668.8,3.0]
["bitfinex","ETHUSD",1727624363532,3.7466,2669.1,2668.7,1.90207629]
["bitfinex","ETHUSD",1727624363859,0.82954422,2669.0,2668.7,1.90207629]
["bitfinex","ETHUSD",1727624364055,0.82954422,2669.0,2668.7,3.08880894]
["bitfinex","ETHUSD",1727624364234,0.05534422,2669.0,2668.7,3.08880894]
["bitfinex","ETHUSD",1727624364627,0.05534422,2669.0,2668.7,6.83593894]
["bitfinex","ETHUSD",1727624365331,4.5207,2669.2,2668.7,6.83593894]
["bitfinex","ETHUSD",1727624365537,0.05512191,2669.1,2668.7,6.83593894]
["bitfinex","ETHUSD",1727624365738,0.05512191,2669.1,2668.8,0.98359389]
["bitfinex","ETHUSD",1727624370668,0.05512191,2669.1,2668.8,4.73052389]
["bitfinex","ETHUSD",1727624371563,4.92627088,2669.3,2668.8,4.73052389]
["bitfinex","ETHUSD",1727624371748,0.05513386,2669.0,2668.8,4.73052389]
["bitfinex","ETHUSD",1727624372063,4.92627088,2669.3,2668.8,4.73052389]
["bitfinex","ETHUSD",1727624372359,3.74651,2669.2,2668.8,0.98359389]
["bitfinex","ETHUSD",1727624372665,3.80166569,2669.2,2668.8,0.98359389]
["bitfinex","ETHUSD",1727624373574,3.80166569,2669.2,2668.8,4.73059389]
["bitfinex","ETHUSD",1727624375352,3.80166569,2669.2,2668.9,0.66326702]
["bitfinex","ETHUSD",1727624376755,4.98159657,2669.2,2668.9,0.66326702]
["bitfinex","ETHUSD",1727624377081,3.80166569,2669.2,2668.9,0.66326702]
["bitfinex","ETHUSD",1727624378042,3.74661,2669.1,2668.8,0.98359389]
["bitfinex","ETHUSD",1727624378242,4.54352,2669.0,2668.7,0.7977]
["bitfinex","ETHUSD",1727624378439,4.59865386,2669.0,2668.7,0.7977]
["bitfinex","ETHUSD",1727624378639,4.59865386,2669.0,2668.7,1.66262763]
["bitfinex","ETHUSD",1727624378871,0.85193386,2669.0,2668.7,1.66262763]
["bitfinex","ETHUSD",1727624379882,3.74694,2668.9,2668.4,5.08203799]
["bitfinex","ETHUSD",1727624380176,0.05515318,2668.8,2668.4,5.08203799]
["bitfinex","ETHUSD",1727624381042,0.05515318,2668.8,2668.5,1.10437629]
["bitfinex","ETHUSD",1727624381246,0.05515318,2668.8,2668.6,0.61864143]
["bitfinex","ETHUSD",1727624381579,0.05508282,2668.7,2668.6,0.61864143]
["bitfinex","ETHUSD",1727624381790,0.05508282,2668.7,2668.5,4.85172629]
["bitfinex","ETHUSD",1727624381994,5.72345088,2669.0,2668.5,4.85172629]
["bitfinex","ETHUSD",1727624382497,0.05499947,2668.9,2668.5,4.85172629]
["bitfinex","ETHUSD",1727624382798,0.05499947,2668.9,2668.7,5.63232629]
["bitfinex","ETHUSD",1727624383478,1.17993088,2669.1,2668.7,5.63232629]
["bitfinex","ETHUSD",1727624383657,0.05504343,2668.8,2668.7,5.63232629]
["bitfinex","ETHUSD",1727624383856,1.17993088,2669.1,2668.7,5.63232629]
["bitfinex","ETHUSD",1727624384062,0.0550663,2668.8,2668.7,5.63232629]
["bitfinex","ETHUSD",1727624384262,1.17993088,2669.1,2668.7,6.57028592]
["bitfinex","ETHUSD",1727624384463,0.0550663,2668.8,2668.7,6.57028592]
["bitfinex","ETHUSD",1727624384686,1.17993088,2669.1,2668.7,6.57028592]
["bitfinex","ETHUSD",1727624384904,0.0550663,2668.8,2668.7,6.57028592]
["bitfinex","ETHUSD",1727624385099,1.17993088,2669.1,2668.7,6.57028592]
["bitfinex","ETHUSD",1727624385299,0.05508916,2668.8,2668.7,5.63232629]
["bitfinex","ETHUSD",1727624385478,1.17993088,2669.1,2668.7,5.63232629]
["bitfinex","ETHUSD",1727624385971,0.055111,2669.0,2668.7,5.63232629]
["bitfinex","ETHUSD",1727624389101,0.055111,2669.0,2668.7,1.88527629]
["bitfinex","ETHUSD",1727624390298,0.055111,2669.0,2668.7,1.10437629]
["bitfinex","ETHUSD",1727624390606,0.055111,2669.0,2668.6,3.74724]
["bitfinex","ETHUSD",1727624390762,1.23504188,2669.0,2668.6,3.74724]
["bitfinex","ETHUSD",1727624392006,4.98178188,2669.0,2668.5,9.37998629]
["bitfinex","ETHUSD",1727624392207,4.98178188,2669.0,2668.5,10.1014797]
["bitfinex","ETHUSD",1727624392503,4.98178188,2669.0,2668.5,6.3540897]
["bitfinex","ETHUSD",1727624392704,1.23504188,2669.0,2668.6,3.7472]
["bitfinex","ETHUSD",1727624393396,1.23504188,2669.0,2668.6,4.61558001]
["bitfinex","ETHUSD",1727624394399,3.74686,2668.9,2668.5,4.50239341]
["bitfinex","ETHUSD",1727624394587,3.74686,2668.9,2668.5,9.3541797]
["bitfinex","ETHUSD",1727624395096,0.05507088,2668.8,2668.5,9.3541797]
["bitfinex","ETHUSD",1727624396407,0.806,2668.8,2668.5,8.5732797]
["bitfinex","ETHUSD",1727624396910,0.05505997,2668.7,2668.5,8.5732797]
["bitfinex","ETHUSD",1727624397211,0.806,2668.8,2668.5,8.5732797]
["bitfinex","ETHUSD",1727624397704,0.05505997,2668.7,2668.5,1.10437629]
["bitfinex","ETHUSD",1727624398085,0.806,2668.8,2668.5,1.10437629]
["bitfinex","ETHUSD",1727624398604,0.05501423,2668.7,2668.5,1.10437629]
["bitfinex","ETHUSD",1727624398808,0.05501423,2668.7,2668.5,4.85179629]
["bitfinex","ETHUSD",1727624399006,0.806,2668.8,2668.5,4.85179629]
["bitfinex","ETHUSD",1727624399240,0.05500331,2668.6,2668.5,4.85179629]
["bitfinex","ETHUSD",1727624399374,0.806,2668.8,2668.5,4.85179629]
["bitfinex","ETHUSD",1727624399573,0.05501423,2668.7,2668.5,4.85179629]
["bitfinex","ETHUSD",1727624399812,0.806,2668.8,2668.5,4.85179629]
["bitfinex","ETHUSD",1727624400016,0.05500331,2668.6,2668.5,5.78922492]
["bitfinex","ETHUSD",1727624400174,4.92679088,2668.9,2668.5,4.85179629]
["bitfinex","ETHUSD",1727624400374,0.05500331,2668.6,2668.5,4.85179629]
["bitfinex","ETHUSD",1727624400570,1.17993088,2668.9,2668.5,5.78922492]
["bitfinex","ETHUSD",1727624400774,0.05497941,2668.8,2668.7,4.85150629]
["bitfinex","ETHUSD",1727624401286,1.17993088,2669.0,2668.7,4.85150629]
["bitfinex","ETHUSD",1727624401491,0.05492451,2668.8,2668.7,1.10437629]
["bitfinex","ETHUSD",1727624402109,1.17993088,2669.0,2668.7,1.10437629]
["bitfinex","ETHUSD",1727624402309,0.05495653,2668.8,2668.7,1.10437629]
["bitfinex","ETHUSD",1727624402802,1.17993088,2669.0,2668.7,1.10437629]
["bitfinex","ETHUSD",1727624403006,0.05495653,2668.8,2668.7,1.10437629]
["bitfinex","ETHUSD",1727624403528,1.17993088,2669.0,2668.7,1.10437629]
["bitfinex","ETHUSD",1727624403678,0.05495653,2668.8,2668.7,1.10437629]
["bitfinex","ETHUSD",1727624403878,1.17993088,2669.0,2668.7,1.10437629]
["bitfinex","ETHUSD",1727624404176,1.17993088,2669.0,2668.6,4.52208]
["bitfinex","ETHUSD",1727624404177,4.92666088,2669.0,2668.6,0.7748]
["bitfinex","ETHUSD",1727624404388,0.05496744,2668.9,2668.6,0.7748]
["bitfinex","ETHUSD",1727624405901,0.05496744,2668.9,2668.7,4.85138629]
["bitfinex","ETHUSD",1727624406107,0.05496744,2668.9,2668.7,9.16104492]
["bitfinex","ETHUSD",1727624406516,0.05496744,2668.9,2668.7,5.41400492]
["bitfinex","ETHUSD",1727624406692,1.17993088,2669.0,2668.7,5.41400492]
["bitfinex","ETHUSD",1727624406893,0.05507088,2668.8,2668.7,4.85138629]
["bitfinex","ETHUSD",1727624407092,1.17993088,2669.0,2668.7,4.85138629]
["bitfinex","ETHUSD",1727624407306,0.05507088,2668.8,2668.7,4.85138629]
["bitfinex","ETHUSD",1727624407523,1.17993088,2669.0,2668.7,5.78873792]
["bitfinex","ETHUSD",1727624407815,5.73278088,2669.0,2668.5,3.74733]
["bitfinex","ETHUSD",1727624407988,0.05327606,2668.9,2668.6,3.74725]
["bitfinex","ETHUSD",1727624408504,1.17993088,2668.9,2668.6,3.74725]
["bitfinex","ETHUSD",1727624408705,0.05326515,2668.8,2668.4,4.85180629]
["bitfinex","ETHUSD",1727624409415,0.05326515,2668.8,2668.4,5.78924092]
["bitfinex","ETHUSD",1727624410182,3.74726,2668.7,2668.3,0.7748]
["bitfinex","ETHUSD",1727624410382,0.05322598,2668.6,2668.5,1.10437629]
["bitfinex","ETHUSD",1727624410687,4.92689088,2668.9,2668.5,1.10437629]
["bitfinex","ETHUSD",1727624411013,4.92689088,2668.9,2668.4,4.52235]
["bitfinex","ETHUSD",1727624411014,3.747,2668.8,2668.4,0.7748]
["bitfinex","ETHUSD",1727624411322,0.806,2668.6,2668.3,1.10437629]
["bitfinex","ETHUSD",1727624411724,0.05316468,2668.5,2668.3,1.10437629]
["bitfinex","ETHUSD",1727624416592,0.05316468,2668.5,2668.3,4.85205629]
["bitfinex","ETHUSD",1727624416792,0.05316468,2668.5,2668.3,6.08955392]
["bitfinex","ETHUSD",1727624416987,3.74714,2668.7,2668.3,6.08955392]
["bitfinex","ETHUSD",1727624417230,0.05304276,2668.6,2668.3,4.85205629]
["bitfinex","ETHUSD",1727624419259,3.80041276,2668.6,2668.2,0.7748]
["bitfinex","ETHUSD",1727624419543,0.7664,2668.5,2668.2,3.0]
["bitfinex","ETHUSD",1727624419912,0.05302093,2668.4,2668.2,3.0]
["bitfinex","ETHUSD",1727624423416,0.05302093,2668.4,2668.2,6.74784]
["bitfinex","ETHUSD",1727624423620,0.05302093,2668.4,2668.1,4.85234629]
["bitfinex","ETHUSD",1727624423834,0.05302093,2668.4,2668.2,3.0]
["bitfinex","ETHUSD",1727624426454,0.05302093,2668.4,2668.2,3.41629937]
["bitfinex","ETHUSD",1727624426631,0.05302093,2668.4,2668.2,7.16406937]
["bitfinex","ETHUSD",1727624427350,0.05302093,2668.4,2668.3,5.74122575]
["bitfinex","ETHUSD",1727624427664,3.74688,2668.9,2668.3,5.66627629]
["bitfinex","ETHUSD",1727624427866,3.74688,2668.9,2668.5,4.85177629]
["bitfinex","ETHUSD",1727624428156,1.94723884,2669.0,2668.5,4.85177629]
["bitfinex","ETHUSD",1727624428361,5.69395884,2669.0,2668.6,0.8142]
["bitfinex","ETHUSD",1727624429227,8.48083884,2669.1,2668.7,4.85140629]
["bitfinex","ETHUSD",1727624429423,7.3,2669.1,2668.7,4.85150629]
["bitfinex","ETHUSD",1727624429722,11.04658,2669.1,2668.7,4.85150629]
["bitfinex","ETHUSD",1727624430659,11.04658,2669.1,2668.7,1.10437629]
["bitfinex","ETHUSD",1727624432678,3.74658,2669.1,2668.7,1.10437629]
["bitfinex","ETHUSD",1727624433423,7.49324,2669.1,2668.7,1.10437629]
["bitfinex","ETHUSD",1727624434131,3.74658,2669.1,2668.7,1.10437629]
["bitfinex","ETHUSD",1727624437035,0.09195324,2669.0,2668.7,1.10437629]
["bitfinex","ETHUSD",1727624437234,0.09195324,2669.0,2668.7,2.10234998]
["bitfinex","ETHUSD",1727624438468,0.09195324,2669.0,2668.7,5.84946998]
["bitfinex","ETHUSD",1727624438768,1.18083884,2669.2,2668.8,3.74696]
["bitfinex","ETHUSD",1727624438951,0.09195295,2668.9,2668.8,3.74696]
["bitfinex","ETHUSD",1727624439151,4.92729884,2669.2,2668.8,1.09771406]
["bitfinex","ETHUSD",1727624439335,0.09195295,2668.9,2668.7,4.85141629]
["bitfinex","ETHUSD",1727624439668,0.09194348,2668.8,2668.7,4.85141629]
["bitfinex","ETHUSD",1727624439965,4.92729884,2669.2,2668.7,4.85141629]
["bitfinex","ETHUSD",1727624440165,0.09194348,2668.8,2668.7,4.85141629]
["bitfinex","ETHUSD",1727624440367,3.74646,2669.2,2668.7,4.85141629]
["bitfinex","ETHUSD",1727624440573,0.09194348,2668.8,2668.7,4.85141629]
["bitfinex","ETHUSD",1727624440937,3.74646,2669.2,2668.7,4.85141629]
["bitfinex","ETHUSD",1727624441131,0.09194348,2668.8,2668.7,4.85141629]
["bitfinex","ETHUSD",1727624441363,1.94723884,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1727624441673,1.94723884,2669.3,2669.0,0.7953]
["bitfinex","ETHUSD",1727624442456,5.69354884,2669.3,2669.0,0.7953]
["bitfinex","ETHUSD",1727624442644,5.69354884,2669.3,2668.9,1.10437629]
["bitfinex","ETHUSD",1727624445152,3.74647,2669.2,2668.9,1.10437629]
["bitfinex","ETHUSD",1727624445349,3.74647,2669.2,2668.8,0.7953]
["bitfinex","ETHUSD",1727624445556,3.74672,2669.0,2668.6,4.54247]
["bitfinex","ETHUSD",1727624445754,4.54452,2669.0,2668.6,5.49521399]
["bitfinex","ETHUSD",1727624446051,4.54452,2669.0,2668.6,1.74804399]
["bitfinex","ETHUSD",1727624446877,0.7978,2669.0,2668.6,6.59960028]
["bitfinex","ETHUSD",1727624447182,0.7978,2669.0,2668.6,5.64685629]
["bitfinex","ETHUSD",1727624448266,0.7978,2669.0,2668.6,5.64694629]
["bitfinex","ETHUSD",1727624452076,0.09070599,2668.9,2668.6,5.64694629]
["bitfinex","ETHUSD",1727624452280,0.09070599,2668.9,2668.7,0.93943263]
["bitfinex","ETHUSD",1727624453084,0.09070599,2668.9,2668.6,4.85164629]
["bitfinex","ETHUSD",1727624453245,0.09070599,2668.9,2668.6,1.10437629]
["bitfinex","ETHUSD",1727624453946,3.83756599,2668.9,2668.6,1.10437629]
["bitfinex","ETHUSD",1727624454142,0.09070599,2668.9,2668.6,1.10437629]
["bitfinex","ETHUSD",1727624461965,3.83759599,2668.9,2668.6,1.10437629]
["bitfinex","ETHUSD",1727624462161,0.09070599,2668.9,2668.6,1.10437629]
["bitfinex","ETHUSD",1727624465172,0.09070599,2668.9,2668.6,4.85165629]
["bitfinex","ETHUSD",1727624466208,0.09070599,2668.9,2668.8,1.10437629]
["bitfinex","ETHUSD",1727624466507,0.55,2669.1,2668.8,1.10437629]
["bitfinex","ETHUSD",1727624466710,0.87321059,2668.9,2668.6,1.10437629]
["bitfinex","ETHUSD",1727624466901,0.7825,2668.9,2668.6,1.10437629]
["bitfinex","ETHUSD",1727624467097,0.09070112,2668.8,2668.6,1.10437629]
["bitfinex","ETHUSD",1727624467297,0.09070112,2668.8,2668.6,4.85164629]
["bitfinex","ETHUSD",1727624467500,0.09070112,2668.8,2668.6,1.10437629]
["bitfinex","ETHUSD",1727624468348,0.09070112,2668.8,2668.6,5.33676292]
["bitfinex","ETHUSD",1727624469217,0.09070112,2668.8,2668.7,4.53924]
["bitfinex","ETHUSD",1727624469647,1.73083884,2669.1,2668.7,4.53924]
["bitfinex","ETHUSD",1727624470008,0.09069331,2669.0,2668.7,4.53924]
["bitfinex","ETHUSD",1727624470236,0.09069331,2669.0,2668.6,4.85158629]
["bitfinex","ETHUSD",1727624470237,0.09069331,2669.0,2668.6,8.59878629]
["bitfinex","ETHUSD",1727624470613,0.7825,2668.9,2668.6,1.10437629]
["bitfinex","ETHUSD",1727624471037,0.09067437,2668.8,2668.6,1.10437629]
["bitfinex","ETHUSD",1727624471956,0.09067437,2668.8,2668.6,4.85161629]
["bitfinex","ETHUSD",1727624474209,0.09067437,2668.8,2668.6,8.59882629]
["bitfinex","ETHUSD",1727624475122,0.09067437,2668.8,2668.6,4.85158629]
["bitfinex","ETHUSD",1727624475423,0.09067437,2668.8,2668.6,8.59878629]
["bitfinex","ETHUSD",1727624475653,0.09067437,2668.8,2668.6,4.85157629]
["bitfinex","ETHUSD",1727624476265,0.09067437,2668.8,2668.6,8.59879629]
["bitfinex","ETHUSD",1727624476444,0.09067437,2668.8,2668.6,6.16417854]
["bitfinex","ETHUSD",1727624477047,0.09067437,2668.8,2668.6,9.91138854]
["bitfinex","ETHUSD",1727624477364,0.09067437,2668.8,2668.6,6.16417854]
["bitfinex","ETHUSD",1727624477567,0.09067437,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727624479740,0.09067437,2668.8,2668.6,4.85158629]
["bitfinex","ETHUSD",1727624480132,0.09067437,2668.8,2668.5,3.74741]
["bitfinex","ETHUSD",1727624480464,0.09067437,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1727624481176,0.09067437,2668.8,2668.5,7.49468]
["bitfinex","ETHUSD",1727624481380,0.09067437,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1727624481671,0.09067437,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1727624481848,0.09067437,2668.8,2668.5,3.74732]
["bitfinex","ETHUSD",1727624482255,0.09067437,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1727624483525,0.09067437,2668.8,2668.6,7.49448]
["bitfinex","ETHUSD",1727624483835,0.09067437,2668.8,2668.6,7.49442]
["bitfinex","ETHUSD",1727624484208,0.09067437,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727624484593,1.18083884,2669.0,2668.8,3.74695]
["bitfinex","ETHUSD",1727624490670,1.18083884,2669.0,2668.8,7.49387]
["bitfinex","ETHUSD",1727624491347,1.18083884,2669.0,2668.8,3.74692]
["bitfinex","ETHUSD",1727624491638,1.18083884,2669.0,2668.8,7.49384]
["bitfinex","ETHUSD",1727624491947,1.18083884,2669.0,2668.7,3.74711]
["bitfinex","ETHUSD",1727624492547,1.18083884,2669.0,2668.8,3.74687]
["bitfinex","ETHUSD",1727624493906,1.18083884,2669.0,2668.7,3.74711]
["bitfinex","ETHUSD",1727624494133,1.73083884,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727624496837,2.53613884,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727624497349,2.62683835,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727624502285,2.62683835,2669.0,2668.8,3.74699]
["bitfinex","ETHUSD",1727624502452,2.62820759,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727624503216,2.62820759,2669.0,2668.2,0.7797662]
["bitfinex","ETHUSD",1727624503217,0.8053,2668.6,2668.2,0.7797662]
["bitfinex","ETHUSD",1727624503349,0.62541266,2668.5,2668.3,3.74768]
["bitfinex","ETHUSD",1727624503552,0.8053,2668.4,2668.2,3.74781]
["bitfinex","ETHUSD",1727624503786,1.3553,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727624504581,1.18238254,2668.6,2668.4,3.74749]
["bitfinex","ETHUSD",1727624504786,0.55,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727624504985,0.55,2668.6,2668.4,3.74749]
["bitfinex","ETHUSD",1727624505156,0.55,2668.6,2668.4,7.49497]
["bitfinex","ETHUSD",1727624505494,0.55,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727624506288,1.73238254,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727624506650,0.55,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727624507490,1.18238254,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1727624507657,0.55,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1727624507855,0.55,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1727624508186,0.55,2668.8,2668.6,3.74719]
["bitfinex","ETHUSD",1727624508589,1.73238254,2668.8,2668.6,3.74719]
["bitfinex","ETHUSD",1727624508893,0.55,2668.8,2668.6,3.74719]
["bitfinex","ETHUSD",1727624510490,0.55,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727624511091,0.55,2668.6,2668.2,0.8069]
["bitfinex","ETHUSD",1727624511292,0.55,2668.6,2668.4,3.74744]
["bitfinex","ETHUSD",1727624511454,0.55,2668.6,2668.3,4.85200629]
["bitfinex","ETHUSD",1727624511650,0.55,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727624512192,0.64040773,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727624512552,0.64040773,2668.6,2668.4,3.74749]
["bitfinex","ETHUSD",1727624512755,0.62690773,2668.6,2668.4,3.74756]
["bitfinex","ETHUSD",1727624513075,0.62690773,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727624514811,0.62690773,2668.6,2668.3,8.59962629]
["bitfinex","ETHUSD",1727624514984,0.62690773,2668.6,2668.4,3.74754]
["bitfinex","ETHUSD",1727624516419,0.62690773,2668.6,2668.3,5.79258892]
["bitfinex","ETHUSD",1727624516603,0.62690773,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727624517791,0.09040773,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727624518001,0.55,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727624518201,0.63654611,2668.6,2668.5,4.60735563]
["bitfinex","ETHUSD",1727624522638,0.08654611,2668.6,2668.5,6.46723192]
["bitfinex","ETHUSD",1727624522951,9.29258254,2669.1,2668.5,2.71981192]
["bitfinex","ETHUSD",1727624523249,0.63666644,2669.0,2668.9,3.74679]
["bitfinex","ETHUSD",1727624525523,0.08666644,2669.0,2668.9,4.496167]
["bitfinex","ETHUSD",1727624525736,0.08666644,2669.0,2668.9,6.35604329]
["bitfinex","ETHUSD",1727624526035,0.8102,2669.6,2669.4,3.74607]
["bitfinex","ETHUSD",1727624526428,0.8102,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727624527363,0.89125946,2669.6,2669.4,3.74607]
["bitfinex","ETHUSD",1727624527971,0.89125946,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727624528315,0.89125946,2669.6,2669.4,3.74607]
["bitfinex","ETHUSD",1727624528574,1.44125946,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727624528740,0.63105946,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727624530331,0.08105946,2669.6,2669.5,6.35510129]
["bitfinex","ETHUSD",1727624530533,1.99258254,2670.4,2669.6,0.7555]
["bitfinex","ETHUSD",1727624530778,0.08158366,2670.3,2670.1,3.74512]
["bitfinex","ETHUSD",1727624530930,0.08158366,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727624531133,0.8102,2670.2,2669.7,3.74564]
["bitfinex","ETHUSD",1727624531372,0.08162427,2670.1,2669.7,3.74564]
["bitfinex","ETHUSD",1727624531567,0.08162427,2670.1,2669.5,3.7459]
["bitfinex","ETHUSD",1727624531753,0.55,2670.0,2669.5,4.30647763]
["bitfinex","ETHUSD",1727624531931,0.55,2669.8,2669.5,4.30647763]
["bitfinex","ETHUSD",1727624532132,0.08164594,2669.7,2669.6,3.74579]
["bitfinex","ETHUSD",1727624532362,0.55,2670.1,2669.6,3.74579]
["bitfinex","ETHUSD",1727624532537,0.55,2669.9,2669.6,3.74579]
["bitfinex","ETHUSD",1727624532738,0.0816554,2669.8,2669.6,3.74579]
["bitfinex","ETHUSD",1727624533404,0.0816554,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727624533557,0.6316554,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727624537248,1.4007554,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727624541672,0.0816554,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727624541985,0.7691,2670.0,2669.5,1.66495392]
["bitfinex","ETHUSD",1727624541986,1.3191,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727624542140,1.40089335,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727624542685,0.63179335,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727624546077,0.08179335,2670.0,2669.9,5.67192629]
["bitfinex","ETHUSD",1727624546299,0.08179335,2670.0,2669.9,6.61367692]
["bitfinex","ETHUSD",1727624546460,0.7691,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727624546673,7.3,2670.9,2670.7,3.74424]
["bitfinex","ETHUSD",1727624546674,0.7691,2670.9,2670.7,3.74424]
["bitfinex","ETHUSD",1727624546892,0.7691,2670.9,2670.6,3.74443]
["bitfinex","ETHUSD",1727624547793,0.55,2670.8,2670.6,3.74443]
["bitfinex","ETHUSD",1727624550473,0.55,2670.8,2670.6,3.74438]
["bitfinex","ETHUSD",1727624551301,0.55,2671.1,2670.8,3.74411]
["bitfinex","ETHUSD",1727624552068,0.55,2671.1,2670.8,7.48823]
["bitfinex","ETHUSD",1727624552406,0.55,2671.1,2670.8,3.74411]
["bitfinex","ETHUSD",1727624554364,0.55,2671.1,2670.8,7.48823]
["bitfinex","ETHUSD",1727624554563,0.55,2671.1,2670.8,3.74411]
["bitfinex","ETHUSD",1727624554804,0.55,2671.1,2670.8,7.48823]
["bitfinex","ETHUSD",1727624555221,0.55,2671.1,2670.8,3.74411]
["bitfinex","ETHUSD",1727624555962,0.55,2671.1,2670.8,7.48823]
["bitfinex","ETHUSD",1727624556164,0.55,2671.1,2670.8,3.74411]
["bitfinex","ETHUSD",1727624557196,0.06712858,2671.0,2670.8,3.74411]
["bitfinex","ETHUSD",1727624558263,0.06712858,2671.0,2670.8,4.50735022]
["bitfinex","ETHUSD",1727624559958,0.06712858,2671.0,2670.9,4.84842629]
["bitfinex","ETHUSD",1727624560255,0.784,2671.6,2670.9,1.88667629]
["bitfinex","ETHUSD",1727624560460,0.784,2671.6,2671.2,3.7435]
["bitfinex","ETHUSD",1727624561333,0.55,2671.5,2671.2,3.7435]
["bitfinex","ETHUSD",1727624562540,0.55,2671.5,2671.1,4.84814629]
["bitfinex","ETHUSD",1727624562858,0.55,2671.5,2671.2,3.74361]
["bitfinex","ETHUSD",1727624563248,0.55,2671.5,2671.0,7.48766]
["bitfinex","ETHUSD",1727624563555,0.55,2671.5,2671.1,3.74376]
["bitfinex","ETHUSD",1727624564127,0.55,2671.5,2671.2,3.74361]
["bitfinex","ETHUSD",1727624565050,0.55,2671.5,2671.1,3.74375]
["bitfinex","ETHUSD",1727624565364,4.29322,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1727624565526,0.55,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1727624567139,0.55,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1727624567461,0.55,2671.5,2671.2,3.74358]
["bitfinex","ETHUSD",1727624567761,0.55,2671.5,2671.3,3.74347]
["bitfinex","ETHUSD",1727624568664,0.55,2671.5,2671.2,4.56213]
["bitfinex","ETHUSD",1727624569424,0.55,2671.5,2671.2,5.50314563]
["bitfinex","ETHUSD",1727624569768,0.55,2671.5,2671.2,6.60752192]
["bitfinex","ETHUSD",1727624570566,0.784,2671.6,2671.2,6.60752192]
["bitfinex","ETHUSD",1727624570767,0.55,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1727624571962,0.06543839,2671.6,2671.3,3.74347]
["bitfinex","ETHUSD",1727624572749,0.06543839,2671.6,2671.2,2.86389192]
["bitfinex","ETHUSD",1727624573649,0.06543839,2671.6,2671.2,5.78901192]
["bitfinex","ETHUSD",1727624574767,0.06543839,2671.6,2671.4,1.86857629]
["bitfinex","ETHUSD",1727624575087,0.7804,2671.8,2671.4,1.86857629]
["bitfinex","ETHUSD",1727624575088,0.7804,2671.8,2671.4,5.61191629]
["bitfinex","ETHUSD",1727624575246,0.06563461,2671.5,2671.4,5.61191629]
["bitfinex","ETHUSD",1727624575445,0.7804,2671.8,2671.4,5.61191629]
["bitfinex","ETHUSD",1727624575643,0.0656535,2671.7,2671.4,5.61191629]
["bitfinex","ETHUSD",1727624575881,0.7804,2671.8,2671.4,6.54744792]
["bitfinex","ETHUSD",1727624576047,0.06564406,2671.6,2671.4,6.54744792]
["bitfinex","ETHUSD",1727624576248,0.7804,2671.8,2671.4,6.54744792]
["bitfinex","ETHUSD",1727624576465,0.0656535,2671.7,2671.4,6.54744792]
["bitfinex","ETHUSD",1727624576756,0.7804,2671.8,2671.5,1.02908479]
["bitfinex","ETHUSD",1727624577064,0.06570847,2671.7,2671.5,1.02908479]
["bitfinex","ETHUSD",1727624577593,0.06578607,2671.6,2671.5,1.02908479]
["bitfinex","ETHUSD",1727624577751,0.85581266,2671.8,2671.5,1.02908479]
["bitfinex","ETHUSD",1727624577963,0.06579551,2671.7,2671.5,1.02908479]
["bitfinex","ETHUSD",1727624578165,0.85581266,2671.8,2671.5,1.02908479]
["bitfinex","ETHUSD",1727624578383,0.06579551,2671.7,2671.5,1.02908479]
["bitfinex","ETHUSD",1727624578691,0.85581266,2671.8,2671.5,1.02908479]
["bitfinex","ETHUSD",1727624578891,0.06578149,2671.6,2671.3,3.74342]
["bitfinex","ETHUSD",1727624579095,0.55,2671.7,2671.3,3.74342]
["bitfinex","ETHUSD",1727624579397,0.55,2671.7,2671.3,4.67898763]
["bitfinex","ETHUSD",1727624579571,0.06577691,2671.6,2671.3,3.74348]
["bitfinex","ETHUSD",1727624579898,0.8155,2671.5,2671.1,8.59173629]
["bitfinex","ETHUSD",1727624580197,0.89091266,2671.5,2671.1,9.52734992]
["bitfinex","ETHUSD",1727624580363,0.06574427,2671.4,2671.1,5.78364992]
["bitfinex","ETHUSD",1727624580696,0.06574427,2671.4,2671.2,3.74356]
["bitfinex","ETHUSD",1727624581029,0.06574427,2671.4,2671.3,0.95272099]
["bitfinex","ETHUSD",1727624581180,0.06574427,2671.4,2671.2,3.74356]
["bitfinex","ETHUSD",1727624581981,5.10844,2671.7,2671.2,3.74356]
["bitfinex","ETHUSD",1727624582170,0.14110712,2671.6,2671.2,3.74356]
["bitfinex","ETHUSD",1727624582874,0.06569446,2671.6,2671.2,3.74356]
["bitfinex","ETHUSD",1727624583466,0.06569446,2671.6,2671.1,4.84813629]
["bitfinex","ETHUSD",1727624583802,0.06569446,2671.6,2671.2,0.56123363]
["bitfinex","ETHUSD",1727624584165,0.06569446,2671.6,2671.2,4.30485363]
["bitfinex","ETHUSD",1727624585417,0.14110712,2671.6,2671.2,0.56123363]
["bitfinex","ETHUSD",1727624585577,0.06569446,2671.6,2671.2,0.56123363]
["bitfinex","ETHUSD",1727624586775,0.06569446,2671.6,2671.2,4.30483363]
["bitfinex","ETHUSD",1727624589410,0.06569446,2671.6,2671.3,3.74342]
["bitfinex","ETHUSD",1727624589622,0.06569446,2671.6,2671.3,4.73510299]
["bitfinex","ETHUSD",1727624590107,0.06569446,2671.6,2671.3,0.99168299]
["bitfinex","ETHUSD",1727624590912,0.06569446,2671.6,2670.9,3.74397]
["bitfinex","ETHUSD",1727624590913,0.8155,2671.3,2670.9,3.74397]
["bitfinex","ETHUSD",1727624591088,0.8155,2671.2,2670.7,7.48854]
["bitfinex","ETHUSD",1727624591410,0.88106942,2671.2,2670.7,4.569504]
["bitfinex","ETHUSD",1727624592985,4.62471942,2671.2,2670.7,4.569504]
["bitfinex","ETHUSD",1727624594013,4.62471942,2671.2,2670.6,1.10437629]
["bitfinex","ETHUSD",1727624594014,3.74398,2671.0,2670.6,1.10437629]
["bitfinex","ETHUSD",1727624594321,4.55969,2670.8,2670.2,0.7642]
["bitfinex","ETHUSD",1727624594482,4.55969,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1727624594813,0.06513528,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1727624595019,0.8155,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1727624595189,0.06512582,2670.6,2670.3,3.74488]
["bitfinex","ETHUSD",1727624595378,0.8155,2670.8,2670.3,7.48963]
["bitfinex","ETHUSD",1727624595717,0.06513528,2670.7,2670.3,7.48963]
["bitfinex","ETHUSD",1727624595882,0.06513528,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1727624596218,0.06512582,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1727624596424,0.8155,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1727624596586,0.06513528,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1727624596916,0.55,2670.7,2670.3,3.74481]
["bitfinex","ETHUSD",1727624597112,0.06497456,2670.6,2670.3,3.74481]
["bitfinex","ETHUSD",1727624597733,0.06497456,2670.6,2670.2,1.86857629]
["bitfinex","ETHUSD",1727624598014,0.06497456,2670.6,2670.2,6.17493492]
["bitfinex","ETHUSD",1727624598325,0.06497456,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1727624598977,0.06497456,2670.6,2670.2,0.56136863]
["bitfinex","ETHUSD",1727624599307,0.06497456,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1727624599501,0.06497456,2670.6,2670.3,4.66046049]
["bitfinex","ETHUSD",1727624599710,0.06497456,2670.6,2670.4,4.84905629]
["bitfinex","ETHUSD",1727624600223,0.06497456,2670.6,2670.4,1.10437629]
["bitfinex","ETHUSD",1727624602736,0.06497456,2670.6,2670.4,4.84904629]
["bitfinex","ETHUSD",1727624602897,0.06497456,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727624603326,0.8155,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1727624603795,0.06262019,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1727624604141,0.55,2670.8,2670.5,4.69555468]
["bitfinex","ETHUSD",1727624604447,0.55,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1727624604743,0.06262019,2670.7,2670.4,4.84912629]
["bitfinex","ETHUSD",1727624604927,0.06262019,2670.7,2670.4,5.79149792]
["bitfinex","ETHUSD",1727624605234,0.0626474,2670.6,2670.4,5.79149792]
["bitfinex","ETHUSD",1727624605439,0.55,2670.8,2670.4,5.79149792]
["bitfinex","ETHUSD",1727624605643,3.74407,2670.9,2670.4,5.79149792]
["bitfinex","ETHUSD",1727624605644,0.06265686,2670.7,2670.4,5.79149792]
["bitfinex","ETHUSD",1727624605807,0.55,2670.9,2670.4,5.79149792]
["bitfinex","ETHUSD",1727624606009,0.06266631,2670.8,2670.4,5.79149792]
["bitfinex","ETHUSD",1727624607239,0.06266631,2670.8,2670.5,3.74458]
["bitfinex","ETHUSD",1727624607448,0.06266631,2670.8,2670.6,1.93407629]
["bitfinex","ETHUSD",1727624609556,0.8155,2671.0,2670.6,5.67853629]
["bitfinex","ETHUSD",1727624609751,0.06275315,2670.7,2670.6,5.67853629]
["bitfinex","ETHUSD",1727624610258,0.8155,2671.0,2670.6,5.67853629]
["bitfinex","ETHUSD",1727624610414,0.06277205,2670.9,2670.6,5.67853629]
["bitfinex","ETHUSD",1727624610610,0.06277205,2670.9,2670.6,2.5598449]
["bitfinex","ETHUSD",1727624610835,0.06277205,2670.9,2670.6,5.67852629]
["bitfinex","ETHUSD",1727624611350,0.06277205,2670.9,2670.6,1.93407629]
["bitfinex","ETHUSD",1727624611855,0.06277205,2670.9,2670.6,5.67854629]
["bitfinex","ETHUSD",1727624612013,0.06277205,2670.9,2670.6,1.93407629]
["bitfinex","ETHUSD",1727624613225,0.0627626,2670.8,2670.6,5.67853629]
["bitfinex","ETHUSD",1727624613431,0.55,2671.1,2670.7,0.56785363]
["bitfinex","ETHUSD",1727624613625,0.0627815,2671.0,2670.7,0.56785363]
["bitfinex","ETHUSD",1727624616435,0.0627815,2671.0,2670.6,1.93407629]
["bitfinex","ETHUSD",1727624617859,0.0627815,2671.0,2670.6,5.67853629]
["bitfinex","ETHUSD",1727624618530,4.50021,2670.8,2670.3,5.65216629]
["bitfinex","ETHUSD",1727624618770,0.0627815,2671.0,2670.6,1.10437629]
["bitfinex","ETHUSD",1727624618972,0.06278982,2670.7,2670.6,1.10437629]
["bitfinex","ETHUSD",1727624619173,5.04986,2671.1,2670.6,1.10437629]
["bitfinex","ETHUSD",1727624619501,3.74398,2671.0,2670.6,1.10437629]
["bitfinex","ETHUSD",1727624619794,3.80677984,2671.0,2670.6,1.10437629]
["bitfinex","ETHUSD",1727624620569,3.80677984,2671.0,2670.6,4.84884629]
["bitfinex","ETHUSD",1727624620570,0.06279984,2671.0,2670.6,4.84884629]
["bitfinex","ETHUSD",1727624620982,3.80676984,2671.0,2670.6,1.10437629]
["bitfinex","ETHUSD",1727624622192,0.06279984,2671.0,2670.7,0.803]
["bitfinex","ETHUSD",1727624626312,3.80675984,2671.0,2670.7,0.803]
["bitfinex","ETHUSD",1727624626515,3.74406,2670.9,2670.4,5.65212629]
["bitfinex","ETHUSD",1727624626716,3.74421,2670.8,2670.4,1.90737629]
["bitfinex","ETHUSD",1727624626917,0.06288636,2670.8,2670.4,5.65203629]
["bitfinex","ETHUSD",1727624627121,0.06288636,2670.8,2670.4,6.60598642]
["bitfinex","ETHUSD",1727624627708,0.06288636,2670.8,2670.5,3.74458]
["bitfinex","ETHUSD",1727624627913,0.06288636,2670.8,2670.6,4.84880629]
["bitfinex","ETHUSD",1727624628114,5.04985,2671.1,2670.7,0.803]
["bitfinex","ETHUSD",1727624629104,8.7937,2671.1,2670.7,0.803]
["bitfinex","ETHUSD",1727624629307,5.04985,2671.1,2670.7,0.803]
["bitfinex","ETHUSD",1727624629522,1.18238254,2671.3,2671.1,3.7437]
["bitfinex","ETHUSD",1727624629691,1.18238254,2671.6,2671.2,4.84798629]
["bitfinex","ETHUSD",1727624629886,3.74308,2671.6,2671.2,5.41308492]
["bitfinex","ETHUSD",1727624630209,3.74308,2671.6,2671.2,4.84798629]
["bitfinex","ETHUSD",1727624630392,5.68134254,2671.7,2671.2,4.84798629]
["bitfinex","ETHUSD",1727624630995,0.55,2671.6,2671.2,4.84798629]
["bitfinex","ETHUSD",1727624631196,4.29312,2671.6,2671.2,1.10437629]
["bitfinex","ETHUSD",1727624631612,0.55,2671.6,2671.2,4.84797629]
["bitfinex","ETHUSD",1727624632118,0.06321832,2671.5,2671.2,4.84797629]
["bitfinex","ETHUSD",1727624632337,3.80643832,2671.5,2671.2,1.10437629]
["bitfinex","ETHUSD",1727624632622,3.80643832,2671.5,2671.0,9.39505629]
["bitfinex","ETHUSD",1727624632800,0.06321832,2671.5,2671.1,3.74367]
["bitfinex","ETHUSD",1727624632997,0.06321832,2671.5,2671.2,5.65098629]
["bitfinex","ETHUSD",1727624633197,4.92534254,2671.7,2671.2,5.65098629]
["bitfinex","ETHUSD",1727624633198,3.74296,2671.7,2671.2,5.65098629]
["bitfinex","ETHUSD",1727624633502,0.06336983,2671.6,2671.2,6.70336192]
["bitfinex","ETHUSD",1727624633731,0.06336983,2671.6,2671.2,5.65098629]
["bitfinex","ETHUSD",1727624634454,0.06336983,2671.6,2671.2,5.65097629]
["bitfinex","ETHUSD",1727624634657,3.80648983,2671.6,2671.2,1.90737629]
["bitfinex","ETHUSD",1727624635832,0.06336983,2671.6,2671.3,3.74348]
["bitfinex","ETHUSD",1727624636762,0.06336983,2671.6,2671.3,4.68294163]
["bitfinex","ETHUSD",1727624637253,5.68120254,2671.8,2671.3,8.42637163]
["bitfinex","ETHUSD",1727624637944,0.06340219,2671.7,2671.3,4.68289163]
["bitfinex","ETHUSD",1727624638466,0.06339274,2671.6,2671.3,4.68289163]
["bitfinex","ETHUSD",1727624638754,4.49882,2671.8,2671.3,4.68289163]
["bitfinex","ETHUSD",1727624638934,0.0633833,2671.5,2671.4,0.65902679]
["bitfinex","ETHUSD",1727624639123,5.68120254,2671.8,2671.4,0.65902679]
["bitfinex","ETHUSD",1727624639323,0.0633833,2671.5,2671.4,0.65902679]
["bitfinex","ETHUSD",1727624639565,4.49882,2671.8,2671.4,0.65902679]
["bitfinex","ETHUSD",1727624639737,0.0634566,2671.5,2671.4,0.65902679]
["bitfinex","ETHUSD",1727624640441,0.0634566,2671.5,2671.4,4.40237679]
["bitfinex","ETHUSD",1727624640645,4.49882,2671.8,2671.2,1.90737629]
["bitfinex","ETHUSD",1727624640960,5.68120254,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1727624641134,0.0634755,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1727624641550,4.49882,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1727624641774,0.06346605,2671.6,2671.3,0.93945363]
["bitfinex","ETHUSD",1727624642062,3.8064755,2671.7,2671.2,5.65092629]
["bitfinex","ETHUSD",1727624642226,0.06347521,2671.6,2671.2,5.65092629]
["bitfinex","ETHUSD",1727624642426,0.06347521,2671.6,2671.2,6.59038592]
["bitfinex","ETHUSD",1727624642864,0.06347521,2671.6,2671.3,3.74348]
["bitfinex","ETHUSD",1727624643162,4.49882,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1727624643834,0.06348466,2671.7,2671.4,3.7433]
["bitfinex","ETHUSD",1727624644053,0.06348466,2671.7,2671.4,4.77666159]
["bitfinex","ETHUSD",1727624644221,0.756,2671.8,2671.4,4.77666159]
["bitfinex","ETHUSD",1727624644426,4.49879,2671.8,2671.4,4.77666159]
["bitfinex","ETHUSD",1727624644647,0.756,2671.8,2671.4,4.77666159]
["bitfinex","ETHUSD",1727624644867,0.06348466,2671.7,2671.4,4.77666159]
["bitfinex","ETHUSD",1727624645030,4.49879,2671.8,2671.4,4.77666159]
["bitfinex","ETHUSD",1727624645356,0.06348466,2671.7,2671.4,4.77666159]
["bitfinex","ETHUSD",1727624645566,0.06348466,2671.7,2671.4,1.03336159]
["bitfinex","ETHUSD",1727624645721,4.49879,2671.8,2671.4,1.03336159]
["bitfinex","ETHUSD",1727624645925,0.06347521,2671.6,2671.3,3.74348]
["bitfinex","ETHUSD",1727624646127,4.49879,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1727624646430,0.06348868,2671.5,2671.4,4.52387]
["bitfinex","ETHUSD",1727624646628,5.74049254,2672.0,2671.4,6.56768592]
["bitfinex","ETHUSD",1727624646922,5.74049254,2672.0,2671.4,9.37151629]
["bitfinex","ETHUSD",1727624646923,0.06348868,2671.5,2671.4,9.37151629]
["bitfinex","ETHUSD",1727624647129,5.74049254,2672.0,2671.5,3.74316]
["bitfinex","ETHUSD",1727624647330,4.55804,2672.0,2671.5,0.56631959]
["bitfinex","ETHUSD",1727624647620,4.55804,2672.0,2671.5,4.30951959]
["bitfinex","ETHUSD",1727624647621,5.74042254,2672.0,2671.5,4.30951959]
["bitfinex","ETHUSD",1727624647826,4.55804,2672.0,2671.5,4.30951959]
["bitfinex","ETHUSD",1727624648239,8.30065,2672.0,2671.5,4.30951959]
["bitfinex","ETHUSD",1727624648433,4.55804,2672.0,2671.5,4.30951959]
["bitfinex","ETHUSD",1727624648662,3.74269,2671.9,2671.5,4.30951959]
["bitfinex","ETHUSD",1727624649352,3.74269,2671.9,2671.5,0.56631959]
["bitfinex","ETHUSD",1727624658247,5.74040254,2672.0,2671.5,0.56631959]
["bitfinex","ETHUSD",1727624658446,5.74040254,2672.0,2671.5,4.30952959]
["bitfinex","ETHUSD",1727624658977,3.7427,2671.9,2671.5,0.56631959]
["bitfinex","ETHUSD",1727624659170,8.30065,2672.0,2671.5,4.30945959]
["bitfinex","ETHUSD",1727624659371,8.30065,2672.0,2671.6,0.61945559]
["bitfinex","ETHUSD",1727624659372,9.48303254,2672.0,2671.6,0.61945559]
["bitfinex","ETHUSD",1727624659568,8.30065,2672.0,2671.6,0.61945559]
["bitfinex","ETHUSD",1727624660083,3.74266,2671.9,2671.6,0.61945559]
["bitfinex","ETHUSD",1727624662258,0.0615438,2671.8,2671.6,0.61945559]
["bitfinex","ETHUSD",1727624664995,3.8043638,2671.8,2671.4,5.62823629]
["bitfinex","ETHUSD",1727624666983,0.0615438,2671.8,2671.4,5.6270599]
["bitfinex","ETHUSD",1727624667186,0.0615438,2671.8,2671.4,1.8837999]
["bitfinex","ETHUSD",1727624667514,3.74285,2671.8,2671.4,0.77942361]
["bitfinex","ETHUSD",1727624667876,0.06156648,2671.7,2671.4,0.77942361]
["bitfinex","ETHUSD",1727624668205,3.74285,2671.8,2671.4,0.77942361]
["bitfinex","ETHUSD",1727624668405,0.06155703,2671.6,2671.4,4.52274361]
["bitfinex","ETHUSD",1727624668569,0.809,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1727624668772,0.06154758,2671.5,2671.3,3.74348]
["bitfinex","ETHUSD",1727624669179,0.809,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1727624669394,0.06154274,2671.4,2671.2,4.84790629]
["bitfinex","ETHUSD",1727624669566,4.62736266,2671.7,2671.2,8.59141629]
["bitfinex","ETHUSD",1727624669890,4.62736266,2671.7,2671.2,4.84788629]
["bitfinex","ETHUSD",1727624670204,0.06154327,2671.6,2671.3,3.74349]
["bitfinex","ETHUSD",1727624670910,0.06154327,2671.6,2671.5,0.8294]
["bitfinex","ETHUSD",1727624671206,4.92505254,2671.9,2671.5,0.8294]
["bitfinex","ETHUSD",1727624671432,0.06152033,2671.6,2671.5,0.8294]
["bitfinex","ETHUSD",1727624671595,4.92505254,2671.9,2671.5,0.8294]
["bitfinex","ETHUSD",1727624671796,0.06152492,2671.6,2671.5,0.8294]
["bitfinex","ETHUSD",1727624672034,4.92505254,2671.9,2671.5,0.8294]
["bitfinex","ETHUSD",1727624672199,0.06152492,2671.6,2671.5,0.8294]
["bitfinex","ETHUSD",1727624672405,4.92505254,2671.9,2671.5,0.8294]
["bitfinex","ETHUSD",1727624672597,0.06152492,2671.6,2671.5,0.8294]
["bitfinex","ETHUSD",1727624673229,1.18238254,2671.8,2671.5,0.8294]
["bitfinex","ETHUSD",1727624673415,0.06156163,2671.6,2671.5,0.8294]
["bitfinex","ETHUSD",1727624673942,1.18238254,2671.8,2671.5,0.8294]
["bitfinex","ETHUSD",1727624674239,0.06157108,2671.7,2671.5,0.8294]
["bitfinex","ETHUSD",1727624674741,1.18238254,2671.8,2671.6,4.84738629]
["bitfinex","ETHUSD",1727624675302,1.18238254,2671.8,2671.6,1.10437629]
["bitfinex","ETHUSD",1727624675999,1.18238254,2671.8,2671.5,4.57258]
["bitfinex","ETHUSD",1727624676397,1.18238254,2671.7,2671.4,4.84771629]
["bitfinex","ETHUSD",1727624677126,0.06160293,2671.6,2671.4,4.84771629]
["bitfinex","ETHUSD",1727624678023,1.24398547,2671.6,2671.3,0.7967]
["bitfinex","ETHUSD",1727624678228,1.24398547,2671.6,2671.3,4.54018]
["bitfinex","ETHUSD",1727624679826,0.06160293,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727624680229,0.06160293,2671.6,2671.4,4.84759629]
["bitfinex","ETHUSD",1727624680923,0.06160293,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727624686451,0.06160293,2671.6,2671.5,4.50361]
["bitfinex","ETHUSD",1727624686750,0.06160293,2671.6,2671.5,5.43874363]
["bitfinex","ETHUSD",1727624687192,1.18238254,2671.8,2671.5,5.43874363]
["bitfinex","ETHUSD",1727624687364,1.18238254,2671.8,2671.6,1.10437629]
["bitfinex","ETHUSD",1727624689958,1.18238254,2671.8,2671.6,4.84744629]
["bitfinex","ETHUSD",1727624690957,1.18238254,2671.9,2671.6,4.84744629]
["bitfinex","ETHUSD",1727624691160,1.18048514,2671.9,2671.8,1.10437629]
["bitfinex","ETHUSD",1727624692199,1.24208886,2671.9,2671.8,1.10437629]
["bitfinex","ETHUSD",1727624692408,0.06160372,2671.9,2671.8,1.10437629]
["bitfinex","ETHUSD",1727624692699,1.24200203,2671.9,2671.8,1.10437629]
["bitfinex","ETHUSD",1727624697662,1.24200203,2671.9,2671.6,1.10437629]
["bitfinex","ETHUSD",1727624697848,5.69488831,2671.8,2671.4,4.84772629]
["bitfinex","ETHUSD",1727624698132,1.24215292,2671.7,2671.4,4.84772629]
["bitfinex","ETHUSD",1727624698956,3.74314,2671.6,2671.2,0.7659]
["bitfinex","ETHUSD",1727624699113,0.06173572,2671.5,2671.3,1.10437629]
["bitfinex","ETHUSD",1727624699452,0.06173572,2671.5,2671.3,4.84785629]
["bitfinex","ETHUSD",1727624699636,0.06173572,2671.5,2671.3,1.10437629]
["bitfinex","ETHUSD",1727624699815,4.92333831,2671.7,2671.3,1.10437629]
["bitfinex","ETHUSD",1727624700017,0.06171251,2671.4,2671.3,1.10437629]
["bitfinex","ETHUSD",1727624700217,4.92333831,2671.7,2671.3,1.10437629]
["bitfinex","ETHUSD",1727624700449,0.06171251,2671.4,2671.3,1.10437629]
["bitfinex","ETHUSD",1727624700627,4.92333831,2671.7,2671.3,1.10437629]
["bitfinex","ETHUSD",1727624700825,0.06171251,2671.4,2671.3,1.10437629]
["bitfinex","ETHUSD",1727624701051,4.92333831,2671.7,2671.3,1.10437629]
["bitfinex","ETHUSD",1727624701578,0.0617314,2671.6,2671.3,1.10437629]
["bitfinex","ETHUSD",1727624701935,0.0617314,2671.6,2671.3,4.84784629]
["bitfinex","ETHUSD",1727624702374,0.0617314,2671.6,2671.3,1.10437629]
["bitfinex","ETHUSD",1727624704135,0.0617314,2671.6,2671.3,4.84780629]
["bitfinex","ETHUSD",1727624704338,0.0617314,2671.6,2671.3,1.10437629]
["bitfinex","ETHUSD",1727624704683,0.0617314,2671.6,2671.3,4.84785629]
["bitfinex","ETHUSD",1727624706453,0.0617314,2671.6,2671.3,1.10437629]
["bitfinex","ETHUSD",1727624707960,0.0617314,2671.6,2671.3,4.84783629]
["bitfinex","ETHUSD",1727624708244,0.0617314,2671.6,2671.3,4.84785629]
["bitfinex","ETHUSD",1727624709683,1.24212971,2671.6,2671.3,4.84785629]
["bitfinex","ETHUSD",1727624712278,0.7717,2671.5,2671.0,5.7523303]
["bitfinex","ETHUSD",1727624712484,1.25581097,2671.4,2671.0,3.74384]
["bitfinex","ETHUSD",1727624712745,1.23779851,2671.4,2671.1,3.7437]
["bitfinex","ETHUSD",1727624712893,1.18039831,2671.3,2671.1,3.7437]
["bitfinex","ETHUSD",1727624713305,0.0573813,2671.2,2671.1,3.7437]
["bitfinex","ETHUSD",1727624713602,1.18039831,2671.4,2671.0,3.74387]
["bitfinex","ETHUSD",1727624713800,0.0573813,2671.2,2671.0,3.74387]
["bitfinex","ETHUSD",1727624714015,1.18039831,2671.4,2671.0,3.74387]
["bitfinex","ETHUSD",1727624714203,0.05737185,2671.1,2671.0,3.74387]
["bitfinex","ETHUSD",1727624714523,1.96379831,2671.3,2670.9,1.10437629]
["bitfinex","ETHUSD",1727624714710,0.05737185,2671.1,2670.9,4.84835629]
["bitfinex","ETHUSD",1727624715118,0.7834,2671.3,2671.0,3.74389]
["bitfinex","ETHUSD",1727624717711,1.18039831,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1727624718047,1.18039831,2671.4,2671.1,4.84812629]
["bitfinex","ETHUSD",1727624718048,1.18039831,2671.7,2671.3,4.84775629]
["bitfinex","ETHUSD",1727624718931,4.92334831,2671.7,2671.3,1.10437629]
["bitfinex","ETHUSD",1727624719404,1.18039831,2671.7,2671.3,4.84786629]
["bitfinex","ETHUSD",1727624722203,0.0571621,2671.6,2671.3,4.84786629]
["bitfinex","ETHUSD",1727624723313,0.0571621,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727624723525,4.92319831,2671.8,2671.4,0.7613]
["bitfinex","ETHUSD",1727624724047,0.05717614,2671.7,2671.4,4.50463]
["bitfinex","ETHUSD",1727624724406,1.18039831,2671.8,2671.4,4.50463]
["bitfinex","ETHUSD",1727624724618,0.05730006,2671.7,2671.4,4.50463]
["bitfinex","ETHUSD",1727624724815,0.05730006,2671.7,2671.5,3.7432]
["bitfinex","ETHUSD",1727624725012,1.18039831,2671.8,2671.4,4.50457]
["bitfinex","ETHUSD",1727624725307,1.18039831,2671.8,2671.5,3.74321]
["bitfinex","ETHUSD",1727624725528,0.05730006,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1727624725713,1.18039831,2671.8,2671.5,3.74321]
["bitfinex","ETHUSD",1727624725917,0.05730006,2671.7,2671.4,4.50464]
["bitfinex","ETHUSD",1727624726105,1.18039831,2671.8,2671.4,4.50464]
["bitfinex","ETHUSD",1727624726301,0.05730006,2671.7,2671.4,0.7613]
["bitfinex","ETHUSD",1727624726613,1.18039831,2671.8,2671.4,4.50462]
["bitfinex","ETHUSD",1727624726833,0.05729062,2671.6,2671.4,4.50462]
["bitfinex","ETHUSD",1727624727152,0.05728117,2671.5,2671.4,5.43985863]
["bitfinex","ETHUSD",1727624727441,1.18039831,2671.8,2671.4,0.7613]
["bitfinex","ETHUSD",1727624727619,1.18039831,2671.8,2671.5,3.74321]
["bitfinex","ETHUSD",1727624729147,1.18039831,2671.9,2671.6,3.74306]
["bitfinex","ETHUSD",1727624729646,1.18039831,2671.9,2671.7,4.50423]
["bitfinex","ETHUSD",1727624729948,1.18039831,2672.0,2671.7,4.50423]
["bitfinex","ETHUSD",1727624730246,1.18039831,2672.0,2671.7,0.7613]
["bitfinex","ETHUSD",1727624732518,1.18039831,2672.0,2671.7,1.86567629]
["bitfinex","ETHUSD",1727624732718,3.7424,2672.1,2671.7,1.86567629]
["bitfinex","ETHUSD",1727624732719,4.92279831,2672.1,2671.7,2.90186685]
["bitfinex","ETHUSD",1727624733225,1.18039831,2672.0,2671.7,2.90186685]
["bitfinex","ETHUSD",1727624733440,1.18039831,2672.1,2671.7,2.90186685]
["bitfinex","ETHUSD",1727624734039,4.92278831,2672.1,2671.7,2.90186685]
["bitfinex","ETHUSD",1727624735270,1.18039831,2672.3,2672.0,0.7624]
["bitfinex","ETHUSD",1727624735569,1.57651005,2672.4,2672.0,0.7624]
["bitfinex","ETHUSD",1727624735570,1.18039831,2672.4,2672.3,0.7624]
["bitfinex","ETHUSD",1727624735730,1.18039831,2672.5,2672.3,0.7624]
["bitfinex","ETHUSD",1727624737160,0.05009136,2672.4,2672.3,0.7624]
["bitfinex","ETHUSD",1727624738038,1.30936001,2672.6,2672.3,0.7624]
["bitfinex","ETHUSD",1727624738244,0.05016934,2672.4,2672.3,0.7624]
["bitfinex","ETHUSD",1727624738562,0.05016934,2672.4,2672.3,1.32329263]
["bitfinex","ETHUSD",1727624738770,1.30936001,2672.6,2672.3,1.32329263]
["bitfinex","ETHUSD",1727624738937,0.05017878,2672.5,2672.3,1.32329263]
["bitfinex","ETHUSD",1727624744734,0.05017878,2672.5,2672.3,0.56089263]
["bitfinex","ETHUSD",1727624744941,0.05017878,2672.5,2672.3,3.74197]
["bitfinex","ETHUSD",1727624745141,0.05017878,2672.5,2672.4,5.70285824]
["bitfinex","ETHUSD",1727624745382,0.05017878,2672.5,2672.4,5.62802629]
["bitfinex","ETHUSD",1727624745553,0.05017878,2672.5,2672.4,5.70285302]
["bitfinex","ETHUSD",1727624745752,0.1289617,2672.6,2672.4,7.9211505]
["bitfinex","ETHUSD",1727624745952,0.1289617,2672.6,2672.5,7.52351]
["bitfinex","ETHUSD",1727624746152,0.1289617,2672.6,2672.5,3.7817]
["bitfinex","ETHUSD",1727624746492,0.1289617,2672.6,2672.5,8.70271536]
["bitfinex","ETHUSD",1727624746773,0.17676085,2672.6,2672.5,8.62788629]
["bitfinex","ETHUSD",1727624747341,0.17676085,2672.6,2672.5,5.62788629]
["bitfinex","ETHUSD",1727624749974,0.17676085,2672.6,2672.5,6.56486992]
["bitfinex","ETHUSD",1727624750345,0.1289617,2672.6,2672.5,6.56486992]
["bitfinex","ETHUSD",1727624750972,0.1289617,2672.6,2672.5,1.71868363]
["bitfinex","ETHUSD",1727624751162,0.1289617,2672.6,2672.5,5.46049363]
["bitfinex","ETHUSD",1727624751439,0.1289617,2672.6,2672.3,75.2749]
["bitfinex","ETHUSD",1727624753749,0.1289617,2672.6,2672.3,79.01691]
["bitfinex","ETHUSD",1727624756975,0.1289617,2672.6,2672.3,75.2749]
["bitfinex","ETHUSD",1727624757181,0.1289617,2672.6,2672.4,4.84621629]
["bitfinex","ETHUSD",1727624757347,0.1289617,2672.6,2672.5,7.55809408]
["bitfinex","ETHUSD",1727624758289,0.1289617,2672.6,2672.5,3.81628408]
["bitfinex","ETHUSD",1727624758458,0.1289617,2672.6,2672.4,4.84631629]
["bitfinex","ETHUSD",1727624759184,0.1289617,2672.6,2672.3,75.2749]
["bitfinex","ETHUSD",1727624760047,0.1289617,2672.6,2672.3,79.01698]
["bitfinex","ETHUSD",1727624760250,0.1289617,2672.6,2672.3,75.2749]
["bitfinex","ETHUSD",1727624760872,0.04644017,2672.5,2672.3,75.2749]
["bitfinex","ETHUSD",1727624761383,0.04644017,2672.5,2672.3,79.01698]
["bitfinex","ETHUSD",1727624761679,0.04644017,2672.5,2672.3,79.45477024]
["bitfinex","ETHUSD",1727624761992,0.1289617,2672.6,2672.3,75.71269024]
["bitfinex","ETHUSD",1727624762283,0.04644017,2672.5,2672.3,75.71269024]
["bitfinex","ETHUSD",1727624762984,0.1289617,2672.6,2672.3,79.45473024]
["bitfinex","ETHUSD",1727624763285,0.04644017,2672.5,2672.4,3.81628408]
["bitfinex","ETHUSD",1727624765162,0.1289617,2672.6,2672.4,3.81628408]
["bitfinex","ETHUSD",1727624765379,0.04644017,2672.5,2672.3,79.45475024]
["bitfinex","ETHUSD",1727624766110,0.04644017,2672.5,2672.3,83.19676024]
["bitfinex","ETHUSD",1727624767098,0.04644017,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727624767408,0.1289617,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727624768175,0.1289617,2672.6,2672.4,8.66257037]
["bitfinex","ETHUSD",1727624768910,0.1289617,2672.6,2672.4,4.92066037]
["bitfinex","ETHUSD",1727624769071,0.1289617,2672.6,2672.5,8.36249408]
["bitfinex","ETHUSD",1727624772496,0.1289617,2672.6,2672.5,0.8044]
["bitfinex","ETHUSD",1727624772814,0.1289617,2672.6,2672.5,4.54621]
["bitfinex","ETHUSD",1727624773019,0.1289617,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727624773311,0.1289617,2672.6,2672.5,4.54621]
["bitfinex","ETHUSD",1727624774187,0.1289617,2672.6,2672.3,75.71269024]
["bitfinex","ETHUSD",1727624774374,3.74184,2672.5,2672.3,75.2749]
["bitfinex","ETHUSD",1727624774580,3.74195,2672.4,2672.3,75.2749]
["bitfinex","ETHUSD",1727624775010,3.78842214,2672.4,2672.3,75.2749]
["bitfinex","ETHUSD",1727624775213,4.54712214,2672.4,2672.3,75.2749]
["bitfinex","ETHUSD",1727624777111,5.09712214,2672.4,2672.3,75.2749]
["bitfinex","ETHUSD",1727624777675,6.35293311,2672.4,2672.3,75.2749]
["bitfinex","ETHUSD",1727624777892,6.67363219,2672.4,2672.3,75.2749]
["bitfinex","ETHUSD",1727624779340,5.09712214,2672.4,2672.3,75.2749]
["bitfinex","ETHUSD",1727624780023,6.20149843,2672.4,2672.3,75.2749]
["bitfinex","ETHUSD",1727624780633,9.20149843,2672.4,2672.3,75.2749]
["bitfinex","ETHUSD",1727624782691,8.09712214,2672.4,2672.3,75.2749]
["bitfinex","ETHUSD",1727624782892,11.1622331,2672.4,2672.3,75.2749]
["bitfinex","ETHUSD",1727624785211,9.20149843,2672.4,2672.3,75.2749]
["bitfinex","ETHUSD",1727624786004,10.7690823,2672.4,2672.3,75.2749]
["bitfinex","ETHUSD",1727624789538,9.66470601,2672.4,2672.3,75.2749]
["bitfinex","ETHUSD",1727624789748,10.7690823,2672.4,2672.3,75.2749]
["bitfinex","ETHUSD",1727624798845,9.20149843,2672.4,2672.3,75.2749]
["bitfinex","ETHUSD",1727624799708,10.7690823,2672.4,2672.3,75.2749]
["bitfinex","ETHUSD",1727624801024,9.20149843,2672.4,2672.3,75.2749]
["bitfinex","ETHUSD",1727624801225,10.7690823,2672.4,2672.3,75.2749]
["bitfinex","ETHUSD",1727624808230,9.20149843,2672.4,2672.3,75.2749]
["bitfinex","ETHUSD",1727624809268,10.7679983,2672.4,2672.3,75.2749]
["bitfinex","ETHUSD",1727624809428,9.20149843,2672.4,2672.3,75.2749]
["bitfinex","ETHUSD",1727624810166,11.1587778,2672.4,2672.3,75.2749]
["bitfinex","ETHUSD",1727624810374,9.20149843,2672.4,2672.3,75.2749]
["bitfinex","ETHUSD",1727624811247,11.55189758,2672.4,2672.3,75.2749]
["bitfinex","ETHUSD",1727624813376,11.61709999,2672.4,2672.3,75.2749]
["bitfinex","ETHUSD",1727624814143,9.26670084,2672.4,2672.3,75.2749]
["bitfinex","ETHUSD",1727624814562,9.65750201,2672.4,2672.3,75.2749]
["bitfinex","ETHUSD",1727624816241,12.39963435,2672.4,2672.3,75.2749]
["bitfinex","ETHUSD",1727624817152,9.65750201,2672.4,2672.3,75.2749]
["bitfinex","ETHUSD",1727624817784,9.65750201,2672.4,2672.3,69.57527824]
["bitfinex","ETHUSD",1727624817941,11.04720491,2672.4,2672.3,69.57527824]
["bitfinex","ETHUSD",1727624818145,14.28634874,2672.4,2672.3,69.57527824]
["bitfinex","ETHUSD",1727624820182,11.04720491,2672.4,2672.3,63.87565648]
["bitfinex","ETHUSD",1727624820338,9.65750201,2672.4,2672.3,63.87565648]
["bitfinex","ETHUSD",1727624820543,11.04720491,2672.4,2672.3,63.87565648]
["bitfinex","ETHUSD",1727624821557,13.29920491,2672.4,2672.3,63.32565648]
["bitfinex","ETHUSD",1727624823283,13.29920491,2672.4,2672.3,57.62603472]
["bitfinex","ETHUSD",1727624824192,33.10920491,2672.4,2672.3,57.07603472]
["bitfinex","ETHUSD",1727624824685,33.10920491,2672.4,2672.3,54.36617472]
["bitfinex","ETHUSD",1727624825095,33.15920491,2672.4,2672.3,53.90488404]
["bitfinex","ETHUSD",1727624825402,33.15920491,2672.4,2672.3,53.17692508]
["bitfinex","ETHUSD",1727624826190,33.55083939,2672.4,2672.3,47.47730332]
["bitfinex","ETHUSD",1727624827781,33.64893821,2672.4,2672.3,47.47730332]
["bitfinex","ETHUSD",1727624829173,33.64893821,2672.4,2672.3,41.77768156]
["bitfinex","ETHUSD",1727624830378,33.64893821,2672.4,2672.3,41.22768156]
["bitfinex","ETHUSD",1727624830586,6.74391,2671.0,2670.9,0.8285]
["bitfinex","ETHUSD",1727624830747,7.91978569,2671.0,2670.9,0.8285]
["bitfinex","ETHUSD",1727624830945,7.96287408,2671.0,2670.9,0.8285]
["bitfinex","ETHUSD",1727624831289,9.06725037,2671.0,2670.9,0.8285]
["bitfinex","ETHUSD",1727624831455,3.74534,2670.0,2669.7,1.93287629]
["bitfinex","ETHUSD",1727624831663,0.04267598,2669.9,2669.8,0.8285]
["bitfinex","ETHUSD",1727624832185,3.78812598,2669.9,2669.8,0.8285]
["bitfinex","ETHUSD",1727624832542,0.04267598,2669.9,2669.8,0.8285]
["bitfinex","ETHUSD",1727624833288,3.78812598,2669.9,2669.8,0.8285]
["bitfinex","ETHUSD",1727624841579,3.74616,2669.4,2669.3,0.8132]
["bitfinex","ETHUSD",1727624841979,3.78805569,2669.4,2669.3,0.8132]
["bitfinex","ETHUSD",1727624843308,3.86346835,2669.4,2669.3,0.8132]
["bitfinex","ETHUSD",1727624843511,3.78805569,2669.4,2669.3,0.8132]
["bitfinex","ETHUSD",1727624853910,3.78805569,2669.4,2669.3,1.00495763]
["bitfinex","ETHUSD",1727624854112,3.78805569,2669.4,2669.3,2.10933392]
["bitfinex","ETHUSD",1727624854113,0.04189569,2669.4,2669.3,2.10933392]
["bitfinex","ETHUSD",1727624854303,3.74608,2669.5,2669.3,2.10933392]
["bitfinex","ETHUSD",1727624854500,3.74608,2669.5,2669.4,0.7551]
["bitfinex","ETHUSD",1727624854814,3.74608,2669.5,2669.4,0.96022339]
["bitfinex","ETHUSD",1727624855013,3.74608,2669.5,2669.4,0.7551]
["bitfinex","ETHUSD",1727624857239,3.78437999,2669.5,2669.4,0.7551]
["bitfinex","ETHUSD",1727624865178,3.7463,2669.3,2669.2,0.7551]
["bitfinex","ETHUSD",1727624865667,3.74678,2669.0,2668.8,0.7551]
["bitfinex","ETHUSD",1727624866034,3.78519099,2668.9,2668.8,0.7551]
["bitfinex","ETHUSD",1727624869679,0.03833099,2668.9,2668.8,0.7551]
["bitfinex","ETHUSD",1727624870755,3.78519099,2668.9,2668.8,0.7551]
["bitfinex","ETHUSD",1727624871084,0.03833099,2668.9,2668.8,0.7551]
["bitfinex","ETHUSD",1727624872078,0.03833099,2668.9,2668.8,1.07021318]
["bitfinex","ETHUSD",1727624878563,3.78519099,2668.9,2668.8,1.07021318]
["bitfinex","ETHUSD",1727624880474,0.03833099,2668.9,2668.8,1.07021318]
["bitfinex","ETHUSD",1727624880670,3.78519099,2668.9,2668.8,1.07021318]
["bitfinex","ETHUSD",1727624882572,0.03833099,2668.9,2668.8,1.07021318]
["bitfinex","ETHUSD",1727624882778,3.78519099,2668.9,2668.8,1.07021318]
["bitfinex","ETHUSD",1727624886330,3.78519099,2668.9,2668.4,3.74756]
["bitfinex","ETHUSD",1727624886331,3.74724,2668.7,2668.4,0.7869]
["bitfinex","ETHUSD",1727624886486,3.74742,2668.5,2668.4,0.7869]
["bitfinex","ETHUSD",1727624886885,3.78538047,2668.5,2668.4,0.7869]
["bitfinex","ETHUSD",1727624888772,0.03796047,2668.5,2668.4,1.10519318]
["bitfinex","ETHUSD",1727624888992,8.67021098,2668.7,2668.4,1.10519318]
["bitfinex","ETHUSD",1727624888993,3.74716,2668.7,2668.4,3.50122497]
["bitfinex","ETHUSD",1727624889243,1.17577098,2668.8,2668.6,0.7869]
["bitfinex","ETHUSD",1727624889374,4.92278098,2668.8,2668.6,0.7869]
["bitfinex","ETHUSD",1727624889592,3.74701,2668.8,2668.6,0.7869]
["bitfinex","ETHUSD",1727624891919,3.74714,2668.7,2668.6,0.7869]
["bitfinex","ETHUSD",1727624892218,3.74714,2668.7,2668.4,1.10519318]
["bitfinex","ETHUSD",1727624892382,3.74741,2668.6,2668.4,0.7869]
["bitfinex","ETHUSD",1727624892723,3.74742,2668.5,2668.4,0.7869]
["bitfinex","ETHUSD",1727624894214,3.74742,2668.5,2668.1,0.7869]
["bitfinex","ETHUSD",1727624894525,3.74745,2668.5,2668.2,1.10631791]
["bitfinex","ETHUSD",1727624895020,7.49465,2668.6,2668.2,1.10631791]
["bitfinex","ETHUSD",1727624895382,3.74728,2668.6,2668.2,1.10631791]
["bitfinex","ETHUSD",1727624897021,3.74756,2668.4,2668.1,0.7869]
["bitfinex","ETHUSD",1727624897322,3.74749,2668.5,2668.1,1.89321791]
["bitfinex","ETHUSD",1727624897501,8.31135,2668.6,2668.1,1.89321791]
["bitfinex","ETHUSD",1727624897874,4.56398,2668.6,2668.1,1.89321791]
["bitfinex","ETHUSD",1727624898073,4.56398,2668.6,2668.1,5.64112791]
["bitfinex","ETHUSD",1727624900884,9.48714098,2668.6,2668.1,5.64112791]
["bitfinex","ETHUSD",1727624901533,9.48713098,2668.6,2668.1,5.64112791]
["bitfinex","ETHUSD",1727624901724,8.31136,2668.6,2668.1,5.64112791]
["bitfinex","ETHUSD",1727624902227,0.03763699,2668.5,2668.1,5.64112791]
["bitfinex","ETHUSD",1727624902397,0.03763699,2668.5,2668.1,5.47373879]
["bitfinex","ETHUSD",1727624902596,0.03763699,2668.5,2667.5,3.0]
["bitfinex","ETHUSD",1727624902597,0.03763699,2668.5,2668.4,0.7918]
["bitfinex","ETHUSD",1727624902807,4.92292098,2668.7,2668.4,0.7918]
["bitfinex","ETHUSD",1727624903018,3.7471,2668.8,2668.4,0.7918]
["bitfinex","ETHUSD",1727624903019,8.67000098,2668.8,2668.5,1.10631791]
["bitfinex","ETHUSD",1727624903834,4.92287098,2668.8,2668.5,1.10631791]
["bitfinex","ETHUSD",1727624904136,4.92264098,2668.9,2668.7,1.89811791]
["bitfinex","ETHUSD",1727624904330,3.74687,2668.9,2668.7,1.89811791]
["bitfinex","ETHUSD",1727624905109,4.92264098,2668.9,2668.7,1.89811791]
["bitfinex","ETHUSD",1727624909105,1.17577098,2668.9,2668.7,1.89811791]
["bitfinex","ETHUSD",1727624914311,1.17577098,2669.0,2668.7,5.64517791]
["bitfinex","ETHUSD",1727624914553,1.17577098,2669.0,2668.7,1.89811791]
["bitfinex","ETHUSD",1727624914720,1.17577098,2669.0,2668.7,5.64515791]
["bitfinex","ETHUSD",1727624914910,1.17577098,2669.0,2668.7,1.89811791]
["bitfinex","ETHUSD",1727624915243,1.17577098,2669.0,2668.9,1.10631791]
["bitfinex","ETHUSD",1727624915421,1.17577098,2669.1,2669.0,0.7619]
["bitfinex","ETHUSD",1727624915644,1.17577098,2669.2,2669.0,0.7619]
["bitfinex","ETHUSD",1727624917060,0.03711935,2669.1,2669.0,0.7619]
["bitfinex","ETHUSD",1727624918169,0.03711935,2669.1,2669.0,4.50862]
["bitfinex","ETHUSD",1727624918477,1.17577098,2669.3,2669.0,4.50862]
["bitfinex","ETHUSD",1727624918636,0.03743821,2669.1,2669.0,4.50862]
["bitfinex","ETHUSD",1727624918972,1.17577098,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727624919175,1.17577098,2669.6,2669.4,4.50806]
["bitfinex","ETHUSD",1727624919334,3.12668719,2670.1,2669.6,0.7619]
["bitfinex","ETHUSD",1727624919335,1.17577098,2670.0,2669.6,0.7619]
["bitfinex","ETHUSD",1727624919535,1.17577098,2670.2,2669.9,4.85176791]
["bitfinex","ETHUSD",1727624919779,1.17577098,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727624920080,1.56769464,2670.4,2670.1,5.61337791]
["bitfinex","ETHUSD",1727624920081,1.17577098,2670.4,2670.1,5.61337791]
["bitfinex","ETHUSD",1727624920373,1.17577098,2670.5,2670.2,3.74493]
["bitfinex","ETHUSD",1727624920560,1.94217098,2670.6,2670.2,3.74493]
["bitfinex","ETHUSD",1727624920871,0.7664,2670.6,2670.2,3.74493]
["bitfinex","ETHUSD",1727624921082,1.94217098,2670.6,2670.2,3.74493]
["bitfinex","ETHUSD",1727624921282,0.7664,2670.6,2670.2,3.74493]
["bitfinex","ETHUSD",1727624921580,0.7664,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1727624924855,3.74421,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1727624925060,4.51061,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1727624925234,1.94217098,2671.0,2670.6,3.74439]
["bitfinex","ETHUSD",1727624925579,0.7664,2671.4,2671.1,3.74369]
["bitfinex","ETHUSD",1727624925877,8.47577098,2671.5,2671.3,3.74346]
["bitfinex","ETHUSD",1727624925878,7.3,2671.5,2671.3,3.74346]
["bitfinex","ETHUSD",1727624926046,4.50932,2671.8,2671.3,3.74346]
["bitfinex","ETHUSD",1727624926253,3.74255,2672.0,2671.5,3.74319]
["bitfinex","ETHUSD",1727624926663,3.74255,2672.0,2671.3,6.13696524]
["bitfinex","ETHUSD",1727624927174,3.74255,2672.0,2671.3,6.13690524]
["bitfinex","ETHUSD",1727624927773,0.55,2671.9,2671.3,6.13690524]
["bitfinex","ETHUSD",1727624927976,3.74255,2672.0,2671.4,3.74333]
["bitfinex","ETHUSD",1727624928179,3.74266,2671.9,2671.3,9.88031524]
["bitfinex","ETHUSD",1727624928354,3.74255,2672.0,2671.4,3.74335]
["bitfinex","ETHUSD",1727624929478,3.7427,2671.9,2671.3,2.39350524]
["bitfinex","ETHUSD",1727624929976,4.29253,2672.0,2671.4,3.74326]
["bitfinex","ETHUSD",1727624931546,0.55,2672.0,2671.4,3.74326]
["bitfinex","ETHUSD",1727624931878,4.29254,2672.0,2671.5,3.74321]
["bitfinex","ETHUSD",1727624932053,3.74267,2671.9,2671.4,3.74324]
["bitfinex","ETHUSD",1727624932479,4.29252,2672.0,2671.4,7.4865]
["bitfinex","ETHUSD",1727624932677,4.29252,2672.0,2671.5,3.74318]
["bitfinex","ETHUSD",1727624933048,4.29252,2672.0,2671.4,3.74324]
["bitfinex","ETHUSD",1727624933579,4.29252,2672.0,2671.5,3.74317]
["bitfinex","ETHUSD",1727624934339,4.29252,2672.0,2671.4,3.74324]
["bitfinex","ETHUSD",1727624934499,4.29252,2672.0,2671.4,7.48651]
["bitfinex","ETHUSD",1727624934792,1.3667,2671.7,2671.2,4.50545]
["bitfinex","ETHUSD",1727624934954,1.3667,2671.7,2671.2,0.7619]
["bitfinex","ETHUSD",1727624934955,5.10966,2671.7,2671.2,0.7619]
["bitfinex","ETHUSD",1727624936585,1.3667,2671.7,2671.0,4.53951]
["bitfinex","ETHUSD",1727624937073,3.81851266,2671.6,2671.1,3.74375]
["bitfinex","ETHUSD",1727624937254,3.7431,2671.6,2671.1,3.74375]
["bitfinex","ETHUSD",1727624937791,5.10965,2671.7,2671.2,3.74361]
["bitfinex","ETHUSD",1727624937987,1.3667,2671.7,2671.2,3.74361]
["bitfinex","ETHUSD",1727624938202,1.3667,2671.7,2671.1,3.74375]
["bitfinex","ETHUSD",1727624938203,5.10973,2671.7,2671.1,3.74375]
["bitfinex","ETHUSD",1727624938359,5.10965,2671.7,2671.1,3.74375]
["bitfinex","ETHUSD",1727624938790,5.10964,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1727624938967,5.10964,2671.7,2671.1,3.74375]
["bitfinex","ETHUSD",1727624939371,5.10964,2671.7,2671.1,3.74368]
["bitfinex","ETHUSD",1727624939899,5.10964,2671.7,2671.1,7.48737]
["bitfinex","ETHUSD",1727624940094,5.10964,2671.7,2671.1,3.74368]
["bitfinex","ETHUSD",1727624940267,1.3667,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1727624940610,3.74267,2671.9,2671.5,3.74321]
["bitfinex","ETHUSD",1727624940611,1.3667,2671.9,2671.5,3.74321]
["bitfinex","ETHUSD",1727624940907,0.8167,2671.9,2671.6,3.74303]
["bitfinex","ETHUSD",1727624941192,0.8167,2671.9,2671.4,8.656558]
["bitfinex","ETHUSD",1727624941402,0.8167,2671.9,2671.5,3.74313]
["bitfinex","ETHUSD",1727624941597,0.8167,2671.9,2671.6,3.74298]
["bitfinex","ETHUSD",1727624942296,0.8167,2671.9,2671.4,4.53896]
["bitfinex","ETHUSD",1727624942500,0.8167,2671.9,2671.4,8.28218]
["bitfinex","ETHUSD",1727624942800,0.8167,2671.9,2671.5,3.74313]
["bitfinex","ETHUSD",1727624944961,0.8167,2671.9,2671.6,3.74305]
["bitfinex","ETHUSD",1727624949213,0.8167,2671.9,2671.6,3.743]
["bitfinex","ETHUSD",1727624949412,0.8167,2671.9,2671.6,3.74296]
["bitfinex","ETHUSD",1727624951525,0.8167,2671.9,2671.7,3.74293]
["bitfinex","ETHUSD",1727624951975,0.8167,2672.1,2671.6,3.74296]
["bitfinex","ETHUSD",1727624952288,0.9456617,2672.6,2672.0,0.7957]
["bitfinex","ETHUSD",1727624952477,0.1289617,2672.6,2672.3,3.74196]
["bitfinex","ETHUSD",1727624952678,0.1289617,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727624953929,0.1289617,2672.6,2672.4,6.93113524]
["bitfinex","ETHUSD",1727624954132,0.1289617,2672.6,2672.4,0.7957]
["bitfinex","ETHUSD",1727624955252,0.1289617,2672.6,2672.2,6.13564524]
["bitfinex","ETHUSD",1727624955556,0.1289617,2672.6,2672.3,3.74202]
["bitfinex","ETHUSD",1727624956616,0.1289617,2672.6,2672.2,6.94074524]
["bitfinex","ETHUSD",1727624956617,0.1289617,2672.6,2672.2,4.54724]
["bitfinex","ETHUSD",1727624956814,0.1289617,2672.6,2672.0,3.74243]
["bitfinex","ETHUSD",1727624956815,0.55,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1727624957259,0.55,2672.5,2671.9,6.94124524]
["bitfinex","ETHUSD",1727624957420,0.55,2672.5,2671.9,3.19860524]
["bitfinex","ETHUSD",1727624957421,4.29189,2672.5,2671.9,3.19860524]
["bitfinex","ETHUSD",1727624958015,4.29189,2672.5,2671.8,3.74266]
["bitfinex","ETHUSD",1727624958016,1.3667,2672.3,2671.8,3.74266]
["bitfinex","ETHUSD",1727624958241,1.44211266,2672.3,2671.8,3.74266]
["bitfinex","ETHUSD",1727624959520,1.3667,2672.3,2671.8,3.74266]
["bitfinex","ETHUSD",1727624959831,1.3667,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1727624960874,1.3667,2672.3,2671.6,3.74297]
["bitfinex","ETHUSD",1727624961027,0.55,2672.1,2671.6,3.74297]
["bitfinex","ETHUSD",1727624961225,0.55,2672.1,2671.5,2.39350524]
["bitfinex","ETHUSD",1727624961226,4.29238,2672.1,2671.5,6.13671524]
["bitfinex","ETHUSD",1727624961947,4.29238,2672.1,2671.5,2.39350524]
["bitfinex","ETHUSD",1727624962159,4.29238,2672.1,2671.6,3.74304]
["bitfinex","ETHUSD",1727624962344,4.29226,2672.2,2671.7,6.13642524]
["bitfinex","ETHUSD",1727624964662,0.55,2672.2,2671.7,6.13642524]
["bitfinex","ETHUSD",1727624965223,0.55,2672.2,2671.7,6.08642524]
["bitfinex","ETHUSD",1727624965436,0.55,2672.2,2671.8,3.74274]
["bitfinex","ETHUSD",1727624965640,0.8167,2672.5,2672.0,2.39350524]
["bitfinex","ETHUSD",1727624965837,0.8167,2672.5,2672.2,3.74222]
["bitfinex","ETHUSD",1727624966050,0.8167,2672.5,2672.2,3.74215]
["bitfinex","ETHUSD",1727624966255,0.1289617,2672.6,2672.3,3.74197]
["bitfinex","ETHUSD",1727624966534,0.1289617,2672.6,2672.4,3.74184]
["bitfinex","ETHUSD",1727624966837,0.1289617,2672.6,2672.3,3.74197]
["bitfinex","ETHUSD",1727624968147,0.1289617,2672.6,2672.3,3.69197]
["bitfinex","ETHUSD",1727624968470,0.1289617,2672.6,2672.2,6.13571524]
["bitfinex","ETHUSD",1727624970436,0.1289617,2672.6,2672.2,6.08571524]
["bitfinex","ETHUSD",1727624973662,0.55,2672.5,2672.1,3.74224]
["bitfinex","ETHUSD",1727624973858,5.10855,2672.5,2672.0,2.39350524]
["bitfinex","ETHUSD",1727624974037,5.10855,2672.5,2671.9,4.54765]
["bitfinex","ETHUSD",1727624974239,8.85047,2672.5,2671.9,4.54765]
["bitfinex","ETHUSD",1727624974442,5.10855,2672.5,2671.9,4.54765]
["bitfinex","ETHUSD",1727624974638,0.55,2672.3,2671.9,4.54765]
["bitfinex","ETHUSD",1727624975190,0.55,2672.4,2671.9,4.54766]
["bitfinex","ETHUSD",1727624975488,4.29195,2672.4,2671.9,4.54766]
["bitfinex","ETHUSD",1727624976488,3.74212,2672.3,2671.9,0.8051]
["bitfinex","ETHUSD",1727624978870,4.29199,2672.4,2671.9,0.8051]
["bitfinex","ETHUSD",1727624979184,4.29199,2672.4,2671.9,4.54772]
["bitfinex","ETHUSD",1727624979358,3.7421,2672.3,2671.8,3.74277]
["bitfinex","ETHUSD",1727624982058,4.29195,2672.4,2671.9,3.74262]
["bitfinex","ETHUSD",1727624982459,4.2745709,2672.4,2671.9,3.74262]
["bitfinex","ETHUSD",1727624982883,0.5326209,2672.4,2671.9,3.74262]
["bitfinex","ETHUSD",1727624983295,4.2746509,2672.4,2671.9,3.74262]
["bitfinex","ETHUSD",1727624984561,4.2746509,2672.4,2671.8,7.48548]
["bitfinex","ETHUSD",1727624985495,4.2746509,2672.4,2671.9,3.74265]
["bitfinex","ETHUSD",1727624988159,5.45042188,2672.4,2671.9,3.74265]
["bitfinex","ETHUSD",1727624993294,5.45042188,2672.4,2671.8,3.74271]
["bitfinex","ETHUSD",1727624993494,1.17577098,2672.3,2671.8,3.74271]
["bitfinex","ETHUSD",1727624993733,1.17577098,2672.3,2671.8,7.48542]
["bitfinex","ETHUSD",1727624994029,5.45042188,2672.4,2671.8,7.48542]
["bitfinex","ETHUSD",1727624994229,5.45042188,2672.4,2671.8,7.43542]
["bitfinex","ETHUSD",1727624994734,5.45042188,2672.4,2671.9,3.74259]
["bitfinex","ETHUSD",1727624994899,1.17577098,2672.3,2671.9,3.74259]
["bitfinex","ETHUSD",1727624995098,1.17577098,2672.3,2671.9,4.84588415]
["bitfinex","ETHUSD",1727624996030,1.17577098,2672.3,2672.1,1.10329415]
["bitfinex","ETHUSD",1727624996208,1.17577098,2672.3,2672.2,0.7568]
["bitfinex","ETHUSD",1727624996431,1.17577098,2672.4,2672.2,0.7568]
["bitfinex","ETHUSD",1727624996813,1.17577098,2672.5,2672.2,0.7068]
["bitfinex","ETHUSD",1727624997223,1.17577098,2672.4,2672.2,0.7068]
["bitfinex","ETHUSD",1727625001535,1.17577098,2672.4,2672.3,1.10329415]
["bitfinex","ETHUSD",1727625002714,1.56769464,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727625002715,1.17577098,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727625002917,0.1289617,2672.6,2672.5,0.7568]
["bitfinex","ETHUSD",1727625003236,0.1289617,2672.6,2672.5,8.60190415]
["bitfinex","ETHUSD",1727625003408,0.1289617,2672.6,2672.5,10.71494411]
["bitfinex","ETHUSD",1727625003608,1.56769464,2673.6,2673.3,0.7568]
["bitfinex","ETHUSD",1727625003804,1.56769464,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727625004004,5.30748464,2674.0,2673.3,0.7568]
["bitfinex","ETHUSD",1727625004247,3.7404,2673.6,2673.3,0.7568]
["bitfinex","ETHUSD",1727625004457,3.7404,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1727625004749,3.7404,2673.6,2673.3,1.10329415]
["bitfinex","ETHUSD",1727625005539,3.74038,2673.6,2673.1,2.38815231]
["bitfinex","ETHUSD",1727625005770,3.74035,2673.6,2673.1,2.38815231]
["bitfinex","ETHUSD",1727625005927,3.74031,2673.6,2673.0,0.7568]
["bitfinex","ETHUSD",1727625006128,4.29043,2673.5,2672.9,6.12932231]
["bitfinex","ETHUSD",1727625006435,4.29043,2673.5,2672.9,3.74117]
["bitfinex","ETHUSD",1727625006745,3.74057,2673.4,2672.9,6.12932231]
["bitfinex","ETHUSD",1727625006925,3.74085,2673.2,2672.7,3.14495231]
["bitfinex","ETHUSD",1727625007129,3.74027,2673.6,2672.9,2.38815231]
["bitfinex","ETHUSD",1727625007339,3.74027,2673.6,2673.0,3.74101]
["bitfinex","ETHUSD",1727625008744,3.74027,2673.6,2672.9,6.12930231]
["bitfinex","ETHUSD",1727625008940,0.55,2673.7,2672.9,2.38815231]
["bitfinex","ETHUSD",1727625009271,0.55,2673.7,2672.7,6.88634231]
["bitfinex","ETHUSD",1727625009272,3.74077,2673.3,2672.7,6.88634231]
["bitfinex","ETHUSD",1727625009761,3.74077,2673.3,2672.7,6.83634231]
["bitfinex","ETHUSD",1727625009985,3.74077,2673.3,2672.7,7.62995079]
["bitfinex","ETHUSD",1727625010136,3.74087,2673.2,2672.7,7.62995079]
["bitfinex","ETHUSD",1727625010469,3.74084,2673.2,2672.7,7.62995079]
["bitfinex","ETHUSD",1727625010642,7.4816,2673.3,2672.7,7.62995079]
["bitfinex","ETHUSD",1727625010845,3.74077,2673.3,2672.9,2.38815231]
["bitfinex","ETHUSD",1727625011371,7.48104,2673.5,2672.9,6.12937231]
["bitfinex","ETHUSD",1727625011571,7.48104,2673.5,2673.0,0.074813]
["bitfinex","ETHUSD",1727625011949,7.48102,2673.5,2673.0,0.074813]
["bitfinex","ETHUSD",1727625012270,3.74056,2673.4,2672.9,6.12937231]
["bitfinex","ETHUSD",1727625012569,3.7405,2673.5,2672.9,2.38815231]
["bitfinex","ETHUSD",1727625013065,3.74055,2673.4,2672.9,6.12937231]
["bitfinex","ETHUSD",1727625013457,3.74055,2673.4,2673.0,0.07481294]
["bitfinex","ETHUSD",1727625013966,3.74071,2673.3,2673.0,0.07481294]
["bitfinex","ETHUSD",1727625014170,3.74071,2673.3,2672.9,2.38815231]
["bitfinex","ETHUSD",1727625014480,3.74071,2673.3,2672.9,2.33815231]
["bitfinex","ETHUSD",1727625014837,7.48152,2673.3,2672.9,2.33815231]
["bitfinex","ETHUSD",1727625015057,3.74071,2673.3,2672.9,2.33815231]
["bitfinex","ETHUSD",1727625015560,7.48148,2673.3,2672.9,2.33815231]
["bitfinex","ETHUSD",1727625015765,3.74071,2673.3,2672.9,2.33815231]
["bitfinex","ETHUSD",1727625016139,3.74048,2673.5,2672.9,6.07939231]
["bitfinex","ETHUSD",1727625016543,3.74066,2673.4,2672.9,6.07939231]
["bitfinex","ETHUSD",1727625016745,3.74066,2673.4,2673.0,0.06294803]
["bitfinex","ETHUSD",1727625017054,3.7407,2673.3,2673.0,0.06294803]
["bitfinex","ETHUSD",1727625017372,7.48153,2673.3,2672.9,2.33815231]
["bitfinex","ETHUSD",1727625017573,3.74084,2673.2,2672.9,2.33815231]
["bitfinex","ETHUSD",1727625017986,3.7407,2673.3,2672.9,2.33815231]
["bitfinex","ETHUSD",1727625018154,0.03433802,2673.1,2672.9,2.33815231]
["bitfinex","ETHUSD",1727625018363,3.74086,2673.2,2672.9,2.33815231]
["bitfinex","ETHUSD",1727625018672,0.03432858,2673.0,2672.9,2.33815231]
["bitfinex","ETHUSD",1727625018841,3.74086,2673.2,2672.9,2.33815231]
["bitfinex","ETHUSD",1727625019041,0.03432858,2673.0,2672.9,6.07938231]
["bitfinex","ETHUSD",1727625019277,7.48125,2673.4,2673.0,0.8061]
["bitfinex","ETHUSD",1727625019485,3.74037,2673.6,2673.0,4.5472]
["bitfinex","ETHUSD",1727625019691,3.74053,2673.5,2673.0,0.8061]
["bitfinex","ETHUSD",1727625019984,3.74043,2673.5,2673.0,4.54714]
["bitfinex","ETHUSD",1727625020180,3.74042,2673.5,2673.0,4.54714]
["bitfinex","ETHUSD",1727625020777,3.74056,2673.4,2673.0,4.54714]
["bitfinex","ETHUSD",1727625020985,3.7407,2673.3,2673.0,0.8061]
["bitfinex","ETHUSD",1727625021669,3.74091,2673.2,2673.0,0.8061]
["bitfinex","ETHUSD",1727625022183,0.03434261,2673.1,2673.0,0.8061]
["bitfinex","ETHUSD",1727625022380,3.7407,2673.3,2673.0,0.8061]
["bitfinex","ETHUSD",1727625022578,3.7405,2673.5,2673.1,2.38815231]
["bitfinex","ETHUSD",1727625022957,3.74018,2673.7,2673.2,0.8061]
["bitfinex","ETHUSD",1727625023161,3.74028,2673.6,2673.2,0.8061]
["bitfinex","ETHUSD",1727625023571,3.74044,2673.5,2673.2,0.8061]
["bitfinex","ETHUSD",1727625023955,7.48093,2673.5,2673.2,0.8061]
["bitfinex","ETHUSD",1727625024160,3.74044,2673.5,2673.2,0.8061]
["bitfinex","ETHUSD",1727625024691,3.74021,2673.7,2673.2,0.8061]
["bitfinex","ETHUSD",1727625024898,3.74027,2673.6,2673.2,0.8061]
["bitfinex","ETHUSD",1727625026256,3.74041,2673.5,2673.2,0.8061]
["bitfinex","ETHUSD",1727625026901,3.74021,2673.7,2673.2,0.8061]
["bitfinex","ETHUSD",1727625027197,3.8196,2673.8,2673.2,0.8061]
["bitfinex","ETHUSD",1727625027198,3.74007,2673.8,2673.5,2.38815231]
["bitfinex","ETHUSD",1727625027399,3.74007,2673.8,2673.2,0.8061]
["bitfinex","ETHUSD",1727625027400,3.74016,2673.7,2673.3,2.38815231]
["bitfinex","ETHUSD",1727625027986,3.73993,2673.9,2673.3,2.38815231]
["bitfinex","ETHUSD",1727625028295,3.74002,2673.8,2673.3,6.12881231]
["bitfinex","ETHUSD",1727625028503,3.74002,2673.8,2673.4,0.8061]
["bitfinex","ETHUSD",1727625028701,3.73993,2673.9,2673.4,0.8061]
["bitfinex","ETHUSD",1727625028863,3.74008,2673.8,2673.4,0.8061]
["bitfinex","ETHUSD",1727625031971,3.73993,2673.9,2673.5,2.38815231]
["bitfinex","ETHUSD",1727625033113,7.4799,2673.9,2673.5,2.38815231]
["bitfinex","ETHUSD",1727625033488,3.73997,2673.9,2673.5,2.38815231]
["bitfinex","ETHUSD",1727625033687,3.73998,2673.9,2673.5,2.38815231]
["bitfinex","ETHUSD",1727625034410,3.74,2673.8,2673.5,2.38815231]
["bitfinex","ETHUSD",1727625034620,3.73982,2674.0,2673.5,2.38815231]
["bitfinex","ETHUSD",1727625034906,7.47966,2674.0,2673.5,2.38815231]
["bitfinex","ETHUSD",1727625035075,3.73982,2674.0,2673.5,2.38815231]
["bitfinex","ETHUSD",1727625035275,3.7399,2673.9,2673.5,2.38815231]
["bitfinex","ETHUSD",1727625036728,3.73986,2673.9,2673.4,0.8061]
["bitfinex","ETHUSD",1727625037024,3.7402,2673.7,2673.4,0.8061]
["bitfinex","ETHUSD",1727625037522,0.08183053,2673.6,2673.4,0.8061]
["bitfinex","ETHUSD",1727625037816,3.82220053,2673.6,2673.4,0.8061]
["bitfinex","ETHUSD",1727625038012,0.08183053,2673.6,2673.4,0.8061]
["bitfinex","ETHUSD",1727625038215,3.82213053,2673.6,2673.4,0.8061]
["bitfinex","ETHUSD",1727625039217,0.08183053,2673.6,2673.4,0.8061]
["bitfinex","ETHUSD",1727625039509,3.74013,2673.7,2673.4,0.8061]
["bitfinex","ETHUSD",1727625039732,0.08194718,2673.5,2673.4,0.8061]
["bitfinex","ETHUSD",1727625039881,3.74013,2673.7,2673.4,0.8061]
["bitfinex","ETHUSD",1727625040082,0.08196576,2673.6,2673.4,0.8061]
["bitfinex","ETHUSD",1727625041125,3.74016,2673.7,2673.4,0.8061]
["bitfinex","ETHUSD",1727625041307,0.08195497,2673.5,2673.4,0.8061]
["bitfinex","ETHUSD",1727625041627,0.08194874,2673.5,2673.4,0.8061]
["bitfinex","ETHUSD",1727625041829,3.74016,2673.7,2673.4,0.8061]
["bitfinex","ETHUSD",1727625042058,0.08195186,2673.5,2673.4,0.8061]
["bitfinex","ETHUSD",1727625042339,3.74016,2673.7,2673.4,0.8061]
["bitfinex","ETHUSD",1727625042630,0.08194874,2673.5,2673.4,0.8061]
["bitfinex","ETHUSD",1727625042795,3.74016,2673.7,2673.4,0.8061]
["bitfinex","ETHUSD",1727625042999,0.08195186,2673.5,2673.4,0.8061]
["bitfinex","ETHUSD",1727625043592,3.74016,2673.7,2673.4,0.8061]
["bitfinex","ETHUSD",1727625043933,3.73995,2673.9,2673.4,0.8061]
["bitfinex","ETHUSD",1727625044301,0.08197486,2673.8,2673.5,2.38815231]
["bitfinex","ETHUSD",1727625046536,0.08197486,2673.8,2673.6,0.8081]
["bitfinex","ETHUSD",1727625047369,3.82197486,2673.8,2673.6,0.8081]
["bitfinex","ETHUSD",1727625047533,3.82197486,2673.8,2673.6,1.91000571]
["bitfinex","ETHUSD",1727625048048,0.08197486,2673.8,2673.6,1.91000571]
["bitfinex","ETHUSD",1727625048444,3.82198486,2673.8,2673.6,1.91000571]
["bitfinex","ETHUSD",1727625049139,0.08197486,2673.8,2673.6,1.91000571]
["bitfinex","ETHUSD",1727625050027,3.82201486,2673.8,2673.6,1.91000571]
["bitfinex","ETHUSD",1727625050545,0.08197486,2673.8,2673.6,1.91000571]
["bitfinex","ETHUSD",1727625050740,0.08197486,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1727625050741,3.74015,2673.7,2673.4,1.10190571]
["bitfinex","ETHUSD",1727625051066,3.82211408,2673.7,2673.4,1.10190571]
["bitfinex","ETHUSD",1727625051645,0.08196408,2673.7,2673.4,1.10190571]
["bitfinex","ETHUSD",1727625051841,0.08196408,2673.7,2673.6,1.10190571]
["bitfinex","ETHUSD",1727625052042,3.74,2673.8,2673.6,1.10190571]
["bitfinex","ETHUSD",1727625052233,0.08196408,2673.7,2673.6,1.10190571]
["bitfinex","ETHUSD",1727625052432,3.74,2673.8,2673.6,1.10190571]
["bitfinex","ETHUSD",1727625052662,0.08196408,2673.7,2673.6,1.10190571]
["bitfinex","ETHUSD",1727625053033,3.74,2673.8,2673.6,1.10190571]
["bitfinex","ETHUSD",1727625053383,0.08196408,2673.7,2673.6,1.10190571]
["bitfinex","ETHUSD",1727625053569,3.74,2673.8,2673.4,1.10190571]
["bitfinex","ETHUSD",1727625053774,0.08196408,2673.7,2673.4,1.10190571]
["bitfinex","ETHUSD",1727625053970,3.74024,2673.7,2673.4,1.10190571]
["bitfinex","ETHUSD",1727625054171,3.74027,2673.6,2673.4,1.10190571]
["bitfinex","ETHUSD",1727625054371,3.82222641,2673.6,2673.4,1.10190571]
["bitfinex","ETHUSD",1727625054573,0.08195641,2673.6,2673.4,1.10190571]
["bitfinex","ETHUSD",1727625054817,3.74015,2673.7,2673.4,1.10190571]
["bitfinex","ETHUSD",1727625055118,0.0819287,2673.5,2673.4,1.10190571]
["bitfinex","ETHUSD",1727625055270,3.74015,2673.7,2673.4,1.10190571]
["bitfinex","ETHUSD",1727625055813,3.74015,2673.7,2673.3,0.8081]
["bitfinex","ETHUSD",1727625055814,1.56769464,2673.9,2673.6,1.10190571]
["bitfinex","ETHUSD",1727625055975,5.30733464,2674.1,2673.8,1.10190571]
["bitfinex","ETHUSD",1727625056986,3.73974,2674.0,2673.8,1.10190571]
["bitfinex","ETHUSD",1727625057386,5.30730464,2674.1,2673.8,1.10190571]
["bitfinex","ETHUSD",1727625057600,5.30730464,2674.1,2673.7,3.20073648]
["bitfinex","ETHUSD",1727625059711,1.56769464,2674.1,2673.9,2.38683648]
["bitfinex","ETHUSD",1727625059912,3.73964,2674.1,2673.9,2.38683648]
["bitfinex","ETHUSD",1727625060817,5.30700464,2674.3,2673.9,2.38683648]
["bitfinex","ETHUSD",1727625061123,3.73944,2674.2,2673.9,2.38683648]
["bitfinex","ETHUSD",1727625061424,3.73983,2674.0,2673.8,0.8139]
["bitfinex","ETHUSD",1727625061719,3.73983,2674.0,2673.7,2.38683648]
["bitfinex","ETHUSD",1727625061902,7.47964,2674.0,2673.7,2.38683648]
["bitfinex","ETHUSD",1727625062230,3.7398,2674.0,2673.7,2.38683648]
["bitfinex","ETHUSD",1727625063420,3.7398,2674.0,2673.5,3.20073648]
["bitfinex","ETHUSD",1727625063618,3.73992,2673.9,2673.5,3.20073648]
["bitfinex","ETHUSD",1727625064115,3.73999,2673.8,2673.5,0.8139]
["bitfinex","ETHUSD",1727625065325,3.73985,2673.9,2673.5,0.8139]
["bitfinex","ETHUSD",1727625065829,3.73985,2673.9,2673.6,2.38683648]
["bitfinex","ETHUSD",1727625066124,7.47962,2674.0,2673.6,2.38683648]
["bitfinex","ETHUSD",1727625066712,3.73986,2673.9,2673.5,4.55428]
["bitfinex","ETHUSD",1727625067092,3.73981,2674.0,2673.5,4.55428]
["bitfinex","ETHUSD",1727625067313,0.08207723,2673.8,2673.5,4.55428]
["bitfinex","ETHUSD",1727625067512,9.04730464,2674.0,2673.5,4.55428]
["bitfinex","ETHUSD",1727625067513,3.8219649,2673.9,2673.5,4.55428]
["bitfinex","ETHUSD",1727625067828,3.73988,2673.9,2673.5,0.8139]
["bitfinex","ETHUSD",1727625068133,0.08207723,2673.8,2673.5,0.8139]
["bitfinex","ETHUSD",1727625068737,3.73992,2673.9,2673.5,0.8139]
["bitfinex","ETHUSD",1727625068919,0.08206957,2673.7,2673.5,0.8139]
["bitfinex","ETHUSD",1727625069119,3.73992,2673.9,2673.5,0.8139]
["bitfinex","ETHUSD",1727625069314,0.0820619,2673.6,2673.5,0.8139]
["bitfinex","ETHUSD",1727625070031,3.73999,2673.8,2673.5,0.8139]
["bitfinex","ETHUSD",1727625070363,9.86775464,2673.8,2673.3,4.55459]
["bitfinex","ETHUSD",1727625070545,0.08201433,2673.7,2673.3,4.55459]
["bitfinex","ETHUSD",1727625070859,6.12768464,2673.8,2673.3,4.55459]
["bitfinex","ETHUSD",1727625071024,0.08200667,2673.6,2673.3,0.8139]
["bitfinex","ETHUSD",1727625071224,5.30786464,2673.7,2673.3,0.8139]
["bitfinex","ETHUSD",1727625071464,0.081999,2673.5,2673.3,0.8139]
["bitfinex","ETHUSD",1727625071664,1.56769464,2673.7,2673.3,4.55458]
["bitfinex","ETHUSD",1727625071869,0.08199133,2673.4,2673.3,4.55458]
["bitfinex","ETHUSD",1727625072020,4.56003,2673.8,2673.3,4.55458]
["bitfinex","ETHUSD",1727625072226,0.0819637,2673.4,2673.3,4.55458]
["bitfinex","ETHUSD",1727625072549,4.56003,2673.8,2673.3,4.55458]
["bitfinex","ETHUSD",1727625072866,1.56769464,2673.8,2673.4,6.12737648]
["bitfinex","ETHUSD",1727625073070,0.0819867,2673.7,2673.5,4.55424]
["bitfinex","ETHUSD",1727625073226,0.0819867,2673.7,2673.6,6.94100648]
["bitfinex","ETHUSD",1727625073453,5.30726464,2674.1,2673.6,6.94100648]
["bitfinex","ETHUSD",1727625073990,1.56769464,2674.1,2673.9,3.73978]
["bitfinex","ETHUSD",1727625074145,4.55923,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1727625074146,0.08205574,2674.0,2673.9,4.55368]
["bitfinex","ETHUSD",1727625074342,1.56769464,2674.3,2673.9,4.55368]
["bitfinex","ETHUSD",1727625074542,1.56769464,2674.3,2673.9,0.8139]
["bitfinex","ETHUSD",1727625074543,5.30699464,2674.3,2673.9,0.8139]
["bitfinex","ETHUSD",1727625074780,0.08216774,2674.2,2673.9,0.8139]
["bitfinex","ETHUSD",1727625074941,5.30699464,2674.3,2673.9,0.8139]
["bitfinex","ETHUSD",1727625075144,1.56769464,2674.3,2673.9,0.8139]
["bitfinex","ETHUSD",1727625075347,1.56769464,2674.3,2674.1,3.13963648]
["bitfinex","ETHUSD",1727625075348,0.08216774,2674.2,2674.1,3.13963648]
["bitfinex","ETHUSD",1727625075575,0.08216774,2674.2,2674.1,6.87920648]
["bitfinex","ETHUSD",1727625075747,1.56769464,2674.7,2674.3,0.7528]
["bitfinex","ETHUSD",1727625076454,3.73891,2674.6,2674.3,0.7528]
["bitfinex","ETHUSD",1727625077443,5.30632464,2674.8,2674.3,0.7528]
["bitfinex","ETHUSD",1727625077762,3.73884,2674.7,2674.3,0.7528]
["bitfinex","ETHUSD",1727625077961,7.47784,2674.6,2674.3,0.7528]
["bitfinex","ETHUSD",1727625078147,3.73887,2674.6,2674.3,0.7528]
["bitfinex","ETHUSD",1727625078345,3.73875,2674.7,2674.3,0.7528]
["bitfinex","ETHUSD",1727625078544,3.73888,2674.6,2674.3,1.06676365]
["bitfinex","ETHUSD",1727625078988,1.56849464,2674.9,2674.3,3.45360013]
["bitfinex","ETHUSD",1727625079190,0.0008,2674.9,2674.5,3.13963648]
["bitfinex","ETHUSD",1727625079496,3.73937,2674.9,2674.5,3.13963648]
["bitfinex","ETHUSD",1727625080075,3.7386,2674.8,2674.5,3.13963648]
["bitfinex","ETHUSD",1727625080749,3.7386,2674.8,2674.5,0.7528]
["bitfinex","ETHUSD",1727625081369,3.73874,2674.7,2674.5,1.10129965]
["bitfinex","ETHUSD",1727625082149,0.07738081,2674.6,2674.5,1.10129965]
["bitfinex","ETHUSD",1727625082348,3.73867,2674.8,2674.5,1.10129965]
["bitfinex","ETHUSD",1727625082570,3.81619847,2674.7,2674.5,1.10129965]
["bitfinex","ETHUSD",1727625082778,3.73887,2674.6,2674.5,0.7528]
["bitfinex","ETHUSD",1727625082945,3.73887,2674.6,2674.3,3.13963648]
["bitfinex","ETHUSD",1727625083151,3.73901,2674.5,2673.9,2.38683648]
["bitfinex","ETHUSD",1727625083350,3.73901,2674.5,2674.0,4.49251]
["bitfinex","ETHUSD",1727625083549,0.07737483,2674.4,2674.0,4.49251]
["bitfinex","ETHUSD",1727625083958,0.07737483,2674.4,2674.1,2.38683648]
["bitfinex","ETHUSD",1727625084177,0.07737483,2674.4,2674.1,3.48614763]
["bitfinex","ETHUSD",1727625085352,3.81654483,2674.4,2674.1,3.48614763]
["bitfinex","ETHUSD",1727625085798,7.55578483,2674.4,2674.1,2.38683648]
["bitfinex","ETHUSD",1727625086153,3.81654483,2674.4,2674.1,2.38683648]
["bitfinex","ETHUSD",1727625086689,3.7393,2674.3,2674.1,2.38683648]
["bitfinex","ETHUSD",1727625087190,0.0775067,2674.2,2674.1,2.38683648]
["bitfinex","ETHUSD",1727625087362,3.7393,2674.3,2674.1,2.38683648]
["bitfinex","ETHUSD",1727625087694,0.0775067,2674.2,2674.1,2.38683648]
["bitfinex","ETHUSD",1727625087892,0.0775067,2674.2,2674.1,3.07477713]
["bitfinex","ETHUSD",1727625088053,3.73915,2674.4,2674.1,3.07477713]
["bitfinex","ETHUSD",1727625088254,0.0775067,2674.2,2674.1,3.07477713]
["bitfinex","ETHUSD",1727625088482,3.73915,2674.4,2674.1,3.07477713]
["bitfinex","ETHUSD",1727625088696,0.0775067,2674.2,2674.1,3.07477713]
["bitfinex","ETHUSD",1727625088874,3.73915,2674.4,2674.1,3.07477713]
["bitfinex","ETHUSD",1727625089075,0.0775067,2674.2,2674.1,2.38683648]
["bitfinex","ETHUSD",1727625089276,3.73915,2674.4,2674.1,2.38683648]
["bitfinex","ETHUSD",1727625089922,0.07751436,2674.3,2674.1,2.38683648]
["bitfinex","ETHUSD",1727625090456,3.81690436,2674.3,2674.0,0.7528]
["bitfinex","ETHUSD",1727625091405,0.07751436,2674.3,2674.0,0.7528]
["bitfinex","ETHUSD",1727625091606,7.47819,2674.5,2674.1,0.68794865]
["bitfinex","ETHUSD",1727625091804,7.47819,2674.5,2674.0,0.7528]
["bitfinex","ETHUSD",1727625091805,0.07738708,2674.2,2674.0,0.7528]
["bitfinex","ETHUSD",1727625092102,3.73916,2674.4,2674.0,0.7528]
["bitfinex","ETHUSD",1727625092309,0.07737942,2674.1,2674.0,0.7528]
["bitfinex","ETHUSD",1727625092464,3.73916,2674.4,2674.0,0.7528]
["bitfinex","ETHUSD",1727625092666,0.07739475,2674.3,2674.0,0.7528]
["bitfinex","ETHUSD",1727625092969,0.07739475,2674.3,2674.0,1.44074165]
["bitfinex","ETHUSD",1727625094166,7.47818,2674.5,2674.0,1.44074165]
["bitfinex","ETHUSD",1727625094367,0.07740627,2674.4,2674.0,1.44074165]
["bitfinex","ETHUSD",1727625095305,3.81656627,2674.4,2674.0,1.44074165]
["bitfinex","ETHUSD",1727625095818,0.07740627,2674.4,2674.1,1.10138566]
["bitfinex","ETHUSD",1727625096462,3.73957,2674.1,2674.0,0.7528]
["bitfinex","ETHUSD",1727625096669,3.73983,2674.0,2673.6,0.7773]
["bitfinex","ETHUSD",1727625096971,0.07729281,2674.3,2673.7,4.84150566]
["bitfinex","ETHUSD",1727625096972,0.07726215,2673.9,2673.7,4.84150566]
["bitfinex","ETHUSD",1727625097275,3.73958,2674.1,2673.7,4.84150566]
["bitfinex","ETHUSD",1727625097476,0.07725448,2673.8,2673.7,5.40338623]
["bitfinex","ETHUSD",1727625097666,3.73958,2674.1,2673.7,5.40338623]
["bitfinex","ETHUSD",1727625097667,3.73958,2674.1,2673.7,1.66326623]
["bitfinex","ETHUSD",1727625097867,0.07725448,2673.8,2673.7,1.10138566]
["bitfinex","ETHUSD",1727625098067,7.47924,2674.1,2673.7,1.10138566]
["bitfinex","ETHUSD",1727625098269,0.07725448,2673.8,2673.7,4.51743]
["bitfinex","ETHUSD",1727625098513,3.73934,2674.3,2673.8,3.73993]
["bitfinex","ETHUSD",1727625098680,3.73912,2674.5,2673.9,1.10138566]
["bitfinex","ETHUSD",1727625098884,3.73915,2674.4,2674.0,0.7773]
["bitfinex","ETHUSD",1727625099744,0.8322,2674.6,2674.0,0.7773]
["bitfinex","ETHUSD",1727625099893,3.73943,2674.3,2673.8,0.7773]
["bitfinex","ETHUSD",1727625100092,3.73964,2674.1,2673.8,0.7773]
["bitfinex","ETHUSD",1727625100510,7.47935,2674.1,2673.8,0.7773]
["bitfinex","ETHUSD",1727625100876,3.73964,2674.1,2673.8,0.7773]
["bitfinex","ETHUSD",1727625102507,3.73978,2674.0,2673.8,0.7773]
["bitfinex","ETHUSD",1727625103904,3.73978,2674.0,2673.7,1.10138566]
["bitfinex","ETHUSD",1727625105708,3.73988,2673.9,2673.7,1.10138566]
["bitfinex","ETHUSD",1727625106103,3.73988,2673.9,2673.5,0.7773]
["bitfinex","ETHUSD",1727625106104,3.73988,2673.9,2673.5,1.87868566]
["bitfinex","ETHUSD",1727625108126,3.73967,2674.1,2673.5,1.87868566]
["bitfinex","ETHUSD",1727625108420,3.73967,2674.1,2673.6,3.74024]
["bitfinex","ETHUSD",1727625108421,7.47935,2674.1,2673.6,3.74024]
["bitfinex","ETHUSD",1727625108632,3.73985,2673.9,2673.5,1.87868566]
["bitfinex","ETHUSD",1727625108943,3.74006,2673.8,2673.5,1.10138566]
["bitfinex","ETHUSD",1727625109144,4.57226,2673.8,2673.5,1.10138566]
["bitfinex","ETHUSD",1727625109438,0.8322,2673.8,2673.5,1.10138566]
["bitfinex","ETHUSD",1727625110238,3.74037,2673.6,2673.2,0.7773]
["bitfinex","ETHUSD",1727625110533,3.74031,2673.6,2673.2,0.7773]
["bitfinex","ETHUSD",1727625111117,3.74031,2673.6,2673.2,1.87868566]
["bitfinex","ETHUSD",1727625112159,3.81742218,2673.5,2673.2,1.87868566]
["bitfinex","ETHUSD",1727625115523,0.07699218,2673.5,2673.2,1.87868566]
["bitfinex","ETHUSD",1727625115742,0.07699218,2673.5,2673.2,2.44065023]
["bitfinex","ETHUSD",1727625115942,3.7403,2673.6,2673.2,2.44065023]
["bitfinex","ETHUSD",1727625116151,0.07666235,2673.4,2673.2,2.44065023]
["bitfinex","ETHUSD",1727625116358,3.7403,2673.6,2673.2,2.44065023]
["bitfinex","ETHUSD",1727625116563,0.07408866,2673.3,2673.2,2.44065023]
["bitfinex","ETHUSD",1727625117052,3.7403,2673.6,2673.2,2.44065023]
["bitfinex","ETHUSD",1727625117230,0.074104,2673.5,2673.2,2.44065023]
["bitfinex","ETHUSD",1727625117421,0.074104,2673.5,2673.4,1.10138566]
["bitfinex","ETHUSD",1727625117621,0.8016,2674.0,2673.4,1.10138566]
["bitfinex","ETHUSD",1727625117622,0.55,2673.9,2673.4,4.84193566]
["bitfinex","ETHUSD",1727625117926,0.0741362,2673.8,2673.5,0.795]
["bitfinex","ETHUSD",1727625118120,3.8141462,2673.8,2673.5,0.795]
["bitfinex","ETHUSD",1727625120361,7.5542662,2673.8,2673.5,0.795]
["bitfinex","ETHUSD",1727625120561,3.74022,2673.7,2673.5,0.795]
["bitfinex","ETHUSD",1727625120867,0.07411389,2673.6,2673.4,1.10138566]
["bitfinex","ETHUSD",1727625122165,0.07411389,2673.6,2673.4,1.66510723]
["bitfinex","ETHUSD",1727625122347,0.07411389,2673.6,2673.4,1.10138566]
["bitfinex","ETHUSD",1727625122526,7.48009,2673.8,2673.4,1.10138566]
["bitfinex","ETHUSD",1727625122726,0.0741031,2673.5,2673.4,1.10138566]
["bitfinex","ETHUSD",1727625122962,3.74015,2673.7,2673.4,1.66508223]
["bitfinex","ETHUSD",1727625123148,0.0741031,2673.5,2673.4,1.10138566]
["bitfinex","ETHUSD",1727625123351,3.74015,2673.7,2673.4,1.10138566]
["bitfinex","ETHUSD",1727625123526,0.0741031,2673.5,2673.4,1.10138566]
["bitfinex","ETHUSD",1727625123727,3.74015,2673.7,2673.4,1.10138566]
["bitfinex","ETHUSD",1727625123940,0.07409999,2673.5,2673.4,1.10138566]
["bitfinex","ETHUSD",1727625124475,3.74008,2673.8,2673.4,1.29102423]
["bitfinex","ETHUSD",1727625124631,0.07411532,2673.7,2673.4,1.10138566]
["bitfinex","ETHUSD",1727625124971,7.4802,2673.8,2673.4,1.10138566]
["bitfinex","ETHUSD",1727625125143,0.07410766,2673.6,2673.4,1.10138566]
["bitfinex","ETHUSD",1727625125333,3.74013,2673.7,2673.4,1.10138566]
["bitfinex","ETHUSD",1727625125527,0.07409999,2673.5,2673.4,1.10138566]
["bitfinex","ETHUSD",1727625126107,3.74035,2673.6,2673.3,0.795]
["bitfinex","ETHUSD",1727625126246,0.07409999,2673.5,2673.3,0.795]
["bitfinex","ETHUSD",1727625126593,0.07409999,2673.5,2673.2,1.10138566]
["bitfinex","ETHUSD",1727625126883,3.81450999,2673.5,2673.2,1.10138566]
["bitfinex","ETHUSD",1727625127383,0.07409999,2673.5,2673.2,5.70584423]
["bitfinex","ETHUSD",1727625127794,7.48043,2673.7,2673.2,5.70584423]
["bitfinex","ETHUSD",1727625127947,0.07409855,2673.4,2673.2,5.70584423]
["bitfinex","ETHUSD",1727625128288,0.07409855,2673.4,2673.0,6.74104]
["bitfinex","ETHUSD",1727625128289,0.07409088,2673.3,2673.0,4.10138566]
["bitfinex","ETHUSD",1727625128945,0.07409088,2673.3,2673.0,7.84249566]
["bitfinex","ETHUSD",1727625129880,0.07409088,2673.3,2672.3,0.7797662]
["bitfinex","ETHUSD",1727625129881,3.74105,2673.1,2672.7,0.795]
["bitfinex","ETHUSD",1727625130086,0.8016,2673.2,2672.7,1.89638566]
["bitfinex","ETHUSD",1727625130087,0.07398278,2673.0,2672.7,1.89638566]
["bitfinex","ETHUSD",1727625130386,0.8016,2673.2,2672.7,6.20171923]
["bitfinex","ETHUSD",1727625130589,0.07397511,2672.9,2672.7,6.20171923]
["bitfinex","ETHUSD",1727625130757,4.54245,2673.2,2672.7,6.20171923]
["bitfinex","ETHUSD",1727625131281,0.07399046,2673.1,2672.7,6.20171923]
["bitfinex","ETHUSD",1727625131486,0.07399046,2673.1,2672.9,1.10138566]
["bitfinex","ETHUSD",1727625136080,3.81496046,2673.1,2672.7,2.46018923]
["bitfinex","ETHUSD",1727625136281,3.81496046,2673.1,2672.7,1.89638566]
["bitfinex","ETHUSD",1727625136592,0.07399046,2673.1,2672.7,1.89638566]
["bitfinex","ETHUSD",1727625136794,3.81497046,2673.1,2672.7,1.89638566]
["bitfinex","ETHUSD",1727625137093,3.81497046,2673.1,2672.7,5.63790566]
["bitfinex","ETHUSD",1727625138101,3.81497046,2673.1,2672.3,3.74202]
["bitfinex","ETHUSD",1727625138102,3.7414,2672.8,2672.3,3.74202]
["bitfinex","ETHUSD",1727625138594,0.07362367,2672.7,2672.3,3.74202]
["bitfinex","ETHUSD",1727625138990,3.74135,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1727625139163,0.073616,2672.6,2672.4,4.51644]
["bitfinex","ETHUSD",1727625139496,0.07353006,2672.5,2672.4,4.51644]
["bitfinex","ETHUSD",1727625139699,3.74135,2672.9,2672.4,4.51644]
["bitfinex","ETHUSD",1727625139998,0.07095093,2672.8,2672.4,4.51644]
["bitfinex","ETHUSD",1727625140211,0.07095093,2672.8,2672.5,4.84311566]
["bitfinex","ETHUSD",1727625140592,4.49602,2673.0,2672.5,4.84311566]
["bitfinex","ETHUSD",1727625141128,0.07067243,2672.9,2672.5,4.84310566]
["bitfinex","ETHUSD",1727625141288,0.07067243,2672.9,2672.7,1.10138566]
["bitfinex","ETHUSD",1727625141485,3.74101,2673.1,2672.7,1.10138566]
["bitfinex","ETHUSD",1727625141704,0.07068011,2673.0,2672.7,1.10138566]
["bitfinex","ETHUSD",1727625142692,0.07068011,2673.0,2672.7,4.84291566]
["bitfinex","ETHUSD",1727625143214,3.81180011,2673.0,2672.7,1.10138566]
["bitfinex","ETHUSD",1727625143726,3.81180011,2673.0,2672.5,4.84310566]
["bitfinex","ETHUSD",1727625143928,0.07068011,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1727625145495,3.81180011,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1727625145695,0.07068011,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1727625145923,3.81187011,2673.0,2672.5,5.49854468]
["bitfinex","ETHUSD",1727625146104,3.81187011,2673.0,2672.5,1.10138566]
["bitfinex","ETHUSD",1727625146310,3.74125,2672.9,2672.5,1.10138566]
["bitfinex","ETHUSD",1727625146815,0.07068168,2672.8,2672.5,1.10138566]
["bitfinex","ETHUSD",1727625147015,0.07068168,2672.8,2672.5,1.66315923]
["bitfinex","ETHUSD",1727625147341,3.74097,2673.1,2672.7,1.10138566]
["bitfinex","ETHUSD",1727625149034,3.74118,2673.0,2672.6,0.831]
["bitfinex","ETHUSD",1727625149348,7.48205,2673.1,2672.6,4.57267]
["bitfinex","ETHUSD",1727625149556,3.74097,2673.1,2672.6,4.57267]
["bitfinex","ETHUSD",1727625151445,3.74112,2673.0,2672.6,0.831]
["bitfinex","ETHUSD",1727625151619,3.74097,2673.1,2672.6,4.57266]
["bitfinex","ETHUSD",1727625151942,3.74115,2673.0,2672.6,4.57266]
["bitfinex","ETHUSD",1727625152709,3.74097,2673.1,2672.6,4.57266]
["bitfinex","ETHUSD",1727625153111,3.74112,2673.0,2672.6,4.57266]
["bitfinex","ETHUSD",1727625153433,3.74097,2673.1,2672.6,4.57266]
["bitfinex","ETHUSD",1727625154860,3.74113,2673.0,2672.6,4.57266]
["bitfinex","ETHUSD",1727625155652,3.74099,2673.1,2672.6,4.57266]
["bitfinex","ETHUSD",1727625156460,3.74099,2673.1,2672.6,0.831]
["bitfinex","ETHUSD",1727625156666,3.74119,2673.0,2672.6,0.831]
["bitfinex","ETHUSD",1727625157039,3.74119,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1727625157040,0.07068012,2672.9,2672.5,3.74173]
["bitfinex","ETHUSD",1727625157577,0.07068012,2672.9,2672.5,4.84311566]
["bitfinex","ETHUSD",1727625158056,0.07068012,2672.9,2672.7,1.10138566]
["bitfinex","ETHUSD",1727625158264,0.7549,2673.2,2672.8,4.51369]
["bitfinex","ETHUSD",1727625158474,0.07068623,2673.1,2672.8,4.51369]
["bitfinex","ETHUSD",1727625159120,0.07068623,2673.1,2672.8,0.7723]
["bitfinex","ETHUSD",1727625160668,0.07068623,2673.1,2672.8,4.51362]
["bitfinex","ETHUSD",1727625160867,0.07068623,2673.1,2672.8,0.7723]
["bitfinex","ETHUSD",1727625162873,3.74138,2672.9,2672.4,0.7723]
["bitfinex","ETHUSD",1727625163169,0.78,2672.8,2672.4,0.7723]
["bitfinex","ETHUSD",1727625163328,0.85073244,2672.8,2672.4,0.7723]
["bitfinex","ETHUSD",1727625164063,4.59219244,2672.8,2672.4,4.51425]
["bitfinex","ETHUSD",1727625166348,4.59219244,2672.8,2672.4,0.7723]
["bitfinex","ETHUSD",1727625166745,0.85073244,2672.8,2672.5,4.84306566]
["bitfinex","ETHUSD",1727625166944,0.85073244,2672.8,2672.0,3.74247]
["bitfinex","ETHUSD",1727625166945,3.74168,2672.6,2672.2,4.51444]
["bitfinex","ETHUSD",1727625167192,3.74153,2672.7,2672.2,5.61582566]
["bitfinex","ETHUSD",1727625167355,0.07057196,2672.5,2672.2,5.61582566]
["bitfinex","ETHUSD",1727625167870,7.48318,2672.7,2672.2,5.61582566]
["bitfinex","ETHUSD",1727625167871,0.07056407,2672.4,2672.2,5.61582566]
["bitfinex","ETHUSD",1727625168077,3.74153,2672.7,2672.2,5.61582566]
["bitfinex","ETHUSD",1727625168381,0.07057963,2672.6,2672.2,5.61582566]
["bitfinex","ETHUSD",1727625169243,3.81230963,2672.6,2672.2,1.87368566]
["bitfinex","ETHUSD",1727625169444,0.78,2672.4,2671.9,0.7723]
["bitfinex","ETHUSD",1727625169679,0.78,2672.4,2671.7,0.77600512]
["bitfinex","ETHUSD",1727625169680,0.78,2672.0,2671.6,1.26848825]
["bitfinex","ETHUSD",1727625169898,3.74349,2671.3,2670.9,0.57795527]
["bitfinex","ETHUSD",1727625170193,0.07015827,2671.2,2670.9,0.57795527]
["bitfinex","ETHUSD",1727625170665,0.07015059,2671.1,2670.9,0.57795527]
["bitfinex","ETHUSD",1727625170861,3.8253308,2671.3,2670.9,0.57795527]
["bitfinex","ETHUSD",1727625171080,3.8136336,2671.2,2670.9,0.57795527]
["bitfinex","ETHUSD",1727625171469,3.74379,2671.1,2670.9,0.57795527]
["bitfinex","ETHUSD",1727625171801,0.06989824,2671.0,2670.9,0.57795527]
["bitfinex","ETHUSD",1727625172463,3.81380824,2671.0,2670.9,0.57795527]
["bitfinex","ETHUSD",1727625173579,3.81380824,2671.0,2670.5,0.7723]
["bitfinex","ETHUSD",1727625174295,3.81380824,2671.0,2670.5,4.51691]
["bitfinex","ETHUSD",1727625174497,0.06989824,2671.0,2670.5,4.51688]
["bitfinex","ETHUSD",1727625174669,0.06989824,2671.0,2670.5,5.44266624]
["bitfinex","ETHUSD",1727625175299,0.06989824,2671.0,2670.9,2.39281678]
["bitfinex","ETHUSD",1727625175512,0.774,2671.5,2670.9,2.39281678]
["bitfinex","ETHUSD",1727625175513,4.51734,2671.5,2670.9,2.39281678]
["bitfinex","ETHUSD",1727625175699,0.06412107,2671.4,2670.9,6.13678678]
["bitfinex","ETHUSD",1727625175885,0.06412107,2671.4,2670.9,7.20260246]
["bitfinex","ETHUSD",1727625176221,3.80748107,2671.4,2670.9,7.20260246]
["bitfinex","ETHUSD",1727625176633,3.80748107,2671.4,2670.9,3.45863246]
["bitfinex","ETHUSD",1727625176804,3.80748107,2671.4,2670.9,2.39281678]
["bitfinex","ETHUSD",1727625178025,0.06412107,2671.4,2671.3,2.39281678]
["bitfinex","ETHUSD",1727625178232,0.06412107,2671.4,2671.3,3.17011678]
["bitfinex","ETHUSD",1727625178399,3.74301,2671.7,2671.3,3.17011678]
["bitfinex","ETHUSD",1727625178604,0.06431488,2671.4,2671.3,3.17011678]
["bitfinex","ETHUSD",1727625178803,3.74301,2671.7,2671.3,3.17011678]
["bitfinex","ETHUSD",1727625178988,0.06431488,2671.4,2671.3,3.17011678]
["bitfinex","ETHUSD",1727625179191,3.74285,2671.8,2671.3,3.86148046]
["bitfinex","ETHUSD",1727625179423,0.06429387,2671.4,2671.3,3.86148046]
["bitfinex","ETHUSD",1727625179603,3.74285,2671.8,2671.3,3.86148046]
["bitfinex","ETHUSD",1727625179799,0.06434471,2671.4,2671.3,3.17011678]
["bitfinex","ETHUSD",1727625180000,3.74285,2671.8,2671.3,3.17011678]
["bitfinex","ETHUSD",1727625180202,0.06434471,2671.4,2671.3,3.17011678]
["bitfinex","ETHUSD",1727625180513,0.06434471,2671.4,2671.3,6.91360678]
["bitfinex","ETHUSD",1727625180713,3.74255,2672.0,2671.5,3.74318]
["bitfinex","ETHUSD",1727625180889,0.06461736,2671.9,2671.6,2.39281678]
["bitfinex","ETHUSD",1727625181090,0.06461736,2671.9,2671.5,3.74318]
["bitfinex","ETHUSD",1727625182573,0.06461736,2671.9,2671.8,3.17011678]
["bitfinex","ETHUSD",1727625182757,0.06461736,2671.9,2671.8,6.91290678]
["bitfinex","ETHUSD",1727625183062,3.74213,2672.3,2671.8,6.91290678]
["bitfinex","ETHUSD",1727625183426,8.25815,2672.4,2671.8,6.91289678]
["bitfinex","ETHUSD",1727625183648,0.06494353,2672.2,2671.8,3.17011678]
["bitfinex","ETHUSD",1727625183856,3.80705121,2672.3,2671.8,3.17011678]
["bitfinex","ETHUSD",1727625184162,7.3,2672.5,2672.0,2.39281678]
["bitfinex","ETHUSD",1727625184163,0.06493417,2672.2,2672.0,2.39281678]
["bitfinex","ETHUSD",1727625184665,3.74182,2672.5,2672.0,2.39281678]
["bitfinex","ETHUSD",1727625185170,0.06501591,2672.4,2671.9,3.74258]
["bitfinex","ETHUSD",1727625185335,0.06501591,2672.4,2671.9,4.80813568]
["bitfinex","ETHUSD",1727625186052,3.80698591,2672.4,2671.9,4.80813568]
["bitfinex","ETHUSD",1727625187069,3.80698591,2672.4,2671.9,4.80812568]
["bitfinex","ETHUSD",1727625187070,0.06501591,2672.4,2671.9,4.80812568]
["bitfinex","ETHUSD",1727625187239,0.06501591,2672.4,2672.0,2.39281678]
["bitfinex","ETHUSD",1727625187436,0.06501591,2672.4,2672.2,6.91230678]
["bitfinex","ETHUSD",1727625187634,0.774,2672.9,2672.2,6.91230678]
["bitfinex","ETHUSD",1727625187635,0.774,2672.9,2672.2,3.17011678]
["bitfinex","ETHUSD",1727625187841,3.74147,2672.8,2672.4,2.39281678]
["bitfinex","ETHUSD",1727625189173,3.74147,2672.8,2672.2,0.7773]
["bitfinex","ETHUSD",1727625189324,3.74153,2672.7,2672.2,6.91232678]
["bitfinex","ETHUSD",1727625190275,3.74158,2672.7,2672.2,3.17011678]
["bitfinex","ETHUSD",1727625190431,3.74175,2672.6,2672.2,0.7773]
["bitfinex","ETHUSD",1727625190632,3.74196,2672.4,2671.9,4.51982]
["bitfinex","ETHUSD",1727625190934,4.51596,2672.4,2671.9,5.194072]
["bitfinex","ETHUSD",1727625191838,0.774,2672.4,2671.9,8.936632]
["bitfinex","ETHUSD",1727625192776,4.51599,2672.4,2671.8,2.39281678]
["bitfinex","ETHUSD",1727625193337,3.7421,2672.3,2671.8,2.39281678]
["bitfinex","ETHUSD",1727625193737,4.51599,2672.4,2671.9,3.74265]
["bitfinex","ETHUSD",1727625193937,4.51599,2672.4,2672.0,2.39281678]
["bitfinex","ETHUSD",1727625194141,3.74199,2672.4,2672.0,3.17011678]
["bitfinex","ETHUSD",1727625194335,0.06557555,2672.3,2672.0,3.17011678]
["bitfinex","ETHUSD",1727625194532,0.06557555,2672.3,2672.2,2.39281678]
["bitfinex","ETHUSD",1727625194742,3.74181,2672.5,2672.2,2.39281678]
["bitfinex","ETHUSD",1727625194977,0.06533394,2672.4,2672.2,2.39281678]
["bitfinex","ETHUSD",1727625195186,3.80728394,2672.4,2672.2,2.39281678]
["bitfinex","ETHUSD",1727625195354,0.06533394,2672.4,2672.0,6.91254678]
["bitfinex","ETHUSD",1727625195547,0.06533394,2672.4,2672.1,4.22597917]
["bitfinex","ETHUSD",1727625195876,3.74174,2672.6,2672.1,4.22597917]
["bitfinex","ETHUSD",1727625196043,0.0653355,2672.3,2672.1,4.22597917]
["bitfinex","ETHUSD",1727625196238,3.74174,2672.6,2672.1,4.22597917]
["bitfinex","ETHUSD",1727625196239,3.74174,2672.6,2672.2,2.39281678]
["bitfinex","ETHUSD",1727625197068,0.774,2672.7,2672.2,6.13500678]
["bitfinex","ETHUSD",1727625197282,3.74143,2672.8,2672.4,2.39281678]
["bitfinex","ETHUSD",1727625197442,0.8162,2673.0,2672.4,2.39281678]
["bitfinex","ETHUSD",1727625197694,4.55735,2673.0,2672.4,6.13475678]
["bitfinex","ETHUSD",1727625197995,8.29858,2673.0,2672.4,6.13475678]
["bitfinex","ETHUSD",1727625198308,4.55735,2673.0,2672.4,2.39281678]
["bitfinex","ETHUSD",1727625198497,3.74139,2672.8,2672.4,2.39281678]
["bitfinex","ETHUSD",1727625198690,3.74139,2672.8,2672.4,3.15709042]
["bitfinex","ETHUSD",1727625198889,4.55735,2673.0,2672.4,6.89894042]
["bitfinex","ETHUSD",1727625199089,3.74137,2672.9,2672.4,3.15709042]
["bitfinex","ETHUSD",1727625199516,4.55735,2673.0,2672.4,3.15709042]
["bitfinex","ETHUSD",1727625199727,3.74141,2672.8,2672.4,3.15709042]
["bitfinex","ETHUSD",1727625199937,3.74058,2673.4,2672.1,4.99426917]
["bitfinex","ETHUSD",1727625199938,3.74178,2672.6,2672.2,2.39281678]
["bitfinex","ETHUSD",1727625200118,3.74178,2672.6,2672.1,4.99426917]
["bitfinex","ETHUSD",1727625200318,3.74181,2672.5,2672.1,1.25198917]
["bitfinex","ETHUSD",1727625200992,3.7423,2672.2,2671.7,3.74286]
["bitfinex","ETHUSD",1727625201196,7.48465,2672.2,2671.7,3.74286]
["bitfinex","ETHUSD",1727625201398,3.7423,2672.2,2671.7,3.74286]
["bitfinex","ETHUSD",1727625201638,3.7423,2672.2,2671.6,0.7683]
["bitfinex","ETHUSD",1727625201639,3.74248,2672.1,2671.6,0.7683]
["bitfinex","ETHUSD",1727625201825,3.74248,2672.1,2670.7,0.77600512]
["bitfinex","ETHUSD",1727625201826,3.74266,2671.9,2671.3,3.74341]
["bitfinex","ETHUSD",1727625202144,3.74266,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1727625202443,3.74266,2671.9,2671.3,6.13622678]
["bitfinex","ETHUSD",1727625202444,0.06535628,2671.8,2671.3,6.13622678]
["bitfinex","ETHUSD",1727625202598,0.06535628,2671.8,2671.4,0.61362268]
["bitfinex","ETHUSD",1727625202599,3.74296,2671.7,2671.4,0.61362268]
["bitfinex","ETHUSD",1727625202798,3.74296,2671.7,2671.1,6.13645678]
["bitfinex","ETHUSD",1727625203044,0.06534092,2671.6,2671.2,3.0]
["bitfinex","ETHUSD",1727625203200,0.06534092,2671.6,2671.2,7.65726568]
["bitfinex","ETHUSD",1727625203639,0.8162,2671.5,2671.2,3.91364568]
["bitfinex","ETHUSD",1727625204146,0.06505313,2671.4,2671.2,3.91364568]
["bitfinex","ETHUSD",1727625204443,0.06505313,2671.4,2671.1,2.39281678]
["bitfinex","ETHUSD",1727625204647,0.06505313,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1727625205708,0.06505313,2671.4,2671.1,3.74376]
["bitfinex","ETHUSD",1727625206326,0.06505313,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1727625206514,4.5592,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1727625206706,0.06493301,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1727625208966,0.06493301,2671.6,2671.3,6.13622678]
["bitfinex","ETHUSD",1727625209325,0.06495766,2671.5,2671.3,6.13622678]
["bitfinex","ETHUSD",1727625209525,3.7428,2671.8,2671.3,6.13622678]
["bitfinex","ETHUSD",1727625209720,4.55892,2671.9,2671.4,3.74326]
["bitfinex","ETHUSD",1727625210026,0.0649807,2671.8,2671.4,3.74326]
["bitfinex","ETHUSD",1727625210218,0.0649807,2671.8,2671.3,7.20105346]
["bitfinex","ETHUSD",1727625210436,3.8078307,2671.8,2671.3,7.20105346]
["bitfinex","ETHUSD",1727625210656,0.0649807,2671.8,2671.3,7.20105346]
["bitfinex","ETHUSD",1727625212360,3.74294,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1727625212768,3.74323,2671.5,2671.0,3.74381]
["bitfinex","ETHUSD",1727625213141,0.06499618,2671.4,2671.0,3.74381]
["bitfinex","ETHUSD",1727625213340,0.06499618,2671.4,2671.0,4.15817633]
["bitfinex","ETHUSD",1727625215371,3.80835618,2671.4,2671.0,0.41436633]
["bitfinex","ETHUSD",1727625215572,3.80835618,2671.4,2670.9,0.7683]
["bitfinex","ETHUSD",1727625215740,3.80835618,2671.4,2670.6,6.90739678]
["bitfinex","ETHUSD",1727625215741,4.511,2671.1,2670.6,6.90739678]
["bitfinex","ETHUSD",1727625215941,4.511,2671.1,2670.6,4.51458]
["bitfinex","ETHUSD",1727625216133,0.06458672,2671.0,2670.6,5.57820807]
["bitfinex","ETHUSD",1727625216887,0.06458672,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1727625217976,0.06458672,2671.0,2670.6,4.22664485]
["bitfinex","ETHUSD",1727625218172,0.06458672,2671.0,2670.6,7.97105485]
["bitfinex","ETHUSD",1727625218384,0.06458672,2671.0,2670.6,0.7702]
["bitfinex","ETHUSD",1727625218596,0.06458672,2671.0,2670.6,7.51465]
["bitfinex","ETHUSD",1727625221169,0.06458672,2671.0,2670.6,6.16301678]
["bitfinex","ETHUSD",1727625221510,0.06458672,2671.0,2670.8,3.74418]
["bitfinex","ETHUSD",1727625222867,0.06458672,2671.0,2670.6,9.90740678]
["bitfinex","ETHUSD",1727625223308,0.06458672,2671.0,2670.6,10.89814746]
["bitfinex","ETHUSD",1727625223602,0.06458672,2671.0,2670.8,3.74419]
["bitfinex","ETHUSD",1727625224819,0.06458672,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727625225314,7.3,2671.6,2671.2,3.74359]
["bitfinex","ETHUSD",1727625225483,0.7671,2671.6,2671.2,3.74359]
["bitfinex","ETHUSD",1727625226316,0.7671,2671.8,2671.4,3.74323]
["bitfinex","ETHUSD",1727625228683,4.50989,2671.8,2671.4,3.74323]
["bitfinex","ETHUSD",1727625231811,0.7671,2671.8,2671.4,3.74323]
["bitfinex","ETHUSD",1727625232410,0.06440798,2671.7,2671.4,3.74323]
["bitfinex","ETHUSD",1727625232786,0.7671,2671.8,2671.4,3.74323]
["bitfinex","ETHUSD",1727625233021,0.0644003,2671.6,2671.4,3.74323]
["bitfinex","ETHUSD",1727625233207,0.7671,2671.8,2671.4,3.74323]
["bitfinex","ETHUSD",1727625233400,0.06438327,2671.5,2671.4,3.74323]
["bitfinex","ETHUSD",1727625233621,0.7671,2671.8,2671.4,4.491907]
["bitfinex","ETHUSD",1727625233794,0.06440337,2671.5,2671.4,3.74323]
["bitfinex","ETHUSD",1727625233991,0.7671,2671.8,2671.4,3.74323]
["bitfinex","ETHUSD",1727625234193,0.06440337,2671.5,2671.4,3.74323]
["bitfinex","ETHUSD",1727625234396,0.7671,2671.8,2671.4,3.74323]
["bitfinex","ETHUSD",1727625234605,0.06440337,2671.5,2671.4,3.74323]
["bitfinex","ETHUSD",1727625234814,0.7671,2671.8,2671.4,3.74323]
["bitfinex","ETHUSD",1727625234984,0.06440337,2671.5,2671.4,3.74323]
["bitfinex","ETHUSD",1727625235180,0.7671,2671.8,2671.4,3.74323]
["bitfinex","ETHUSD",1727625235430,0.06441873,2671.7,2671.4,3.74323]
["bitfinex","ETHUSD",1727625235813,0.7671,2671.8,2671.4,3.74323]
["bitfinex","ETHUSD",1727625236013,0.06441105,2671.6,2671.4,3.74323]
["bitfinex","ETHUSD",1727625236208,4.50991,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1727625236411,0.06440337,2671.5,2671.2,8.17773568]
["bitfinex","ETHUSD",1727625236601,4.50991,2671.8,2671.2,3.74354]
["bitfinex","ETHUSD",1727625236801,0.06439569,2671.4,2671.2,3.74354]
["bitfinex","ETHUSD",1727625237006,4.50991,2671.8,2671.2,3.74354]
["bitfinex","ETHUSD",1727625237323,0.06438801,2671.3,2671.2,4.43419568]
["bitfinex","ETHUSD",1727625237523,4.50991,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1727625239299,3.74294,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1727625239997,0.775,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1727625240187,0.775,2671.4,2670.9,3.74395]
["bitfinex","ETHUSD",1727625240523,4.51835,2671.4,2670.9,7.48793]
["bitfinex","ETHUSD",1727625240726,0.775,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1727625242039,0.775,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1727625242339,4.5178,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1727625243127,4.5178,2671.8,2671.2,7.48712]
["bitfinex","ETHUSD",1727625244128,3.74297,2671.7,2671.2,3.74352]
["bitfinex","ETHUSD",1727625244291,3.83654757,2671.7,2671.2,3.74352]
["bitfinex","ETHUSD",1727625244806,3.83654757,2671.7,2671.2,7.48706]
["bitfinex","ETHUSD",1727625245399,3.83654757,2671.7,2671.2,3.74352]
["bitfinex","ETHUSD",1727625245600,0.09357757,2671.7,2671.2,7.48705]
["bitfinex","ETHUSD",1727625246134,0.09357757,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1727625246305,3.83651757,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1727625247238,0.06457513,2671.6,2671.3,3.74349]
["bitfinex","ETHUSD",1727625248005,0.06457513,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1727625249238,0.06457513,2671.6,2671.1,6.13657678]
["bitfinex","ETHUSD",1727625249396,0.06457513,2671.6,2671.2,3.74355]
["bitfinex","ETHUSD",1727625250293,0.06457513,2671.6,2671.3,3.74347]
["bitfinex","ETHUSD",1727625250742,2.43665855,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1727625251080,0.06458281,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1727625251385,6.17945855,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1727625251538,3.80754281,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1727625251733,3.80754281,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1727625251734,1.63266368,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1727625251953,0.06458281,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1727625252468,6.17947855,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1727625252670,0.06457513,2671.6,2671.3,3.74348]
["bitfinex","ETHUSD",1727625252943,0.06456745,2671.5,2671.3,3.74348]
["bitfinex","ETHUSD",1727625253156,6.17947855,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1727625253354,0.06458281,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1727625253640,6.17947855,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1727625253853,0.06457513,2671.6,2671.3,3.74348]
["bitfinex","ETHUSD",1727625254087,0.06458281,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1727625254287,0.06456745,2671.5,2671.3,3.74348]
["bitfinex","ETHUSD",1727625254573,0.06455977,2671.4,2671.3,3.74348]
["bitfinex","ETHUSD",1727625254774,6.17947855,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1727625255080,0.06458281,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1727625255595,0.06457513,2671.6,2671.3,3.74348]
["bitfinex","ETHUSD",1727625255781,6.17947855,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1727625255984,0.06458281,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1727625256182,2.43665855,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1727625256509,5.37560368,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1727625256718,5.45743866,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1727625257071,3.88935779,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1727625257271,5.45743866,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1727625258207,1.71449866,2671.7,2671.3,7.48688]
["bitfinex","ETHUSD",1727625258414,0.06458281,2671.7,2671.3,7.48688]
["bitfinex","ETHUSD",1727625258814,2.43665863,2671.8,2671.3,7.48688]
["bitfinex","ETHUSD",1727625259018,0.06457513,2671.6,2671.3,7.48688]
["bitfinex","ETHUSD",1727625259180,0.06458281,2671.7,2671.3,7.48688]
["bitfinex","ETHUSD",1727625259378,2.43665863,2671.8,2671.3,7.48688]
["bitfinex","ETHUSD",1727625259579,0.06458281,2671.7,2671.3,3.7434]
["bitfinex","ETHUSD",1727625259908,6.17944863,2671.8,2671.3,3.7434]
["bitfinex","ETHUSD",1727625260117,0.06457513,2671.6,2671.3,3.7434]
["bitfinex","ETHUSD",1727625260274,0.06458281,2671.7,2671.3,7.4868]
["bitfinex","ETHUSD",1727625260476,0.06456745,2671.5,2671.3,7.4868]
["bitfinex","ETHUSD",1727625260676,6.1794486,2671.8,2671.3,7.4868]
["bitfinex","ETHUSD",1727625260889,0.06455977,2671.4,2671.3,3.7434]
["bitfinex","ETHUSD",1727625261214,0.06456901,2671.4,2671.3,3.7434]
["bitfinex","ETHUSD",1727625261398,1.56808087,2671.7,2671.3,3.7434]
["bitfinex","ETHUSD",1727625261604,0.06458437,2671.6,2671.3,7.48682]
["bitfinex","ETHUSD",1727625262004,1.56808087,2671.7,2671.3,3.7434]
["bitfinex","ETHUSD",1727625262316,0.06457669,2671.5,2671.3,3.7434]
["bitfinex","ETHUSD",1727625262519,1.56808087,2671.7,2671.2,3.74361]
["bitfinex","ETHUSD",1727625262676,0.06456901,2671.4,2671.2,3.74361]
["bitfinex","ETHUSD",1727625262876,1.56808087,2671.7,2671.0,1.89577366]
["bitfinex","ETHUSD",1727625262877,3.74315,2671.6,2671.0,1.89577366]
["bitfinex","ETHUSD",1727625263181,3.74331,2671.5,2671.0,5.63967366]
["bitfinex","ETHUSD",1727625263487,0.06456437,2671.4,2671.1,3.74377]
["bitfinex","ETHUSD",1727625263683,0.06456437,2671.4,2671.0,5.63959366]
["bitfinex","ETHUSD",1727625264073,5.40483573,2671.6,2671.0,5.63959366]
["bitfinex","ETHUSD",1727625264074,3.83675486,2671.6,2671.0,5.63959366]
["bitfinex","ETHUSD",1727625264279,0.06455669,2671.3,2671.0,5.63959366]
["bitfinex","ETHUSD",1727625264530,3.83675486,2671.6,2671.0,5.63959366]
["bitfinex","ETHUSD",1727625264814,3.83675486,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1727625265110,0.06457205,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1727625265680,0.06457205,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1727625266306,5.31117087,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1727625266481,0.06456437,2671.4,2671.2,3.74362]
["bitfinex","ETHUSD",1727625266700,1.56808087,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1727625266878,0.06455669,2671.3,2671.2,3.74362]
["bitfinex","ETHUSD",1727625267080,1.56808087,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1727625267301,0.06455669,2671.3,2671.2,3.74362]
["bitfinex","ETHUSD",1727625267517,1.56808087,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1727625268010,0.06457205,2671.5,2671.2,3.74362]
["bitfinex","ETHUSD",1727625270211,1.63265292,2671.5,2671.2,3.74362]
["bitfinex","ETHUSD",1727625270586,1.63265292,2671.5,2671.3,3.74348]
["bitfinex","ETHUSD",1727625271292,0.06457205,2671.5,2671.3,3.74348]
["bitfinex","ETHUSD",1727625272984,1.63265292,2671.5,2671.2,4.84739366]
["bitfinex","ETHUSD",1727625273319,1.63265292,2671.5,2671.2,3.74362]
["bitfinex","ETHUSD",1727625273500,0.06457205,2671.5,2671.2,3.74362]
["bitfinex","ETHUSD",1727625274416,0.06457205,2671.5,2671.2,7.48717]
["bitfinex","ETHUSD",1727625275083,1.63265292,2671.5,2671.2,7.48717]
["bitfinex","ETHUSD",1727625275284,0.06457205,2671.5,2671.2,4.84736366]
["bitfinex","ETHUSD",1727625275492,0.06457205,2671.5,2671.4,0.8218]
["bitfinex","ETHUSD",1727625277145,0.06457205,2671.5,2671.3,3.74337]
["bitfinex","ETHUSD",1727625282516,0.06457205,2671.5,2671.2,5.66916366]
["bitfinex","ETHUSD",1727625282720,1.63265292,2671.5,2671.2,5.66916366]
["bitfinex","ETHUSD",1727625282912,0.06457205,2671.5,2671.2,5.66916366]
["bitfinex","ETHUSD",1727625283122,0.06457205,2671.5,2671.2,4.56539]
["bitfinex","ETHUSD",1727625283425,1.63265292,2671.5,2671.2,4.56539]
["bitfinex","ETHUSD",1727625283627,0.06457205,2671.5,2671.2,4.56539]
["bitfinex","ETHUSD",1727625283828,1.63265292,2671.5,2671.2,4.56539]
["bitfinex","ETHUSD",1727625284948,0.7626,2671.4,2671.0,3.74382]
["bitfinex","ETHUSD",1727625285107,1.56808087,2671.3,2670.9,3.74394]
["bitfinex","ETHUSD",1727625285450,1.63262371,2671.3,2670.9,3.74394]
["bitfinex","ETHUSD",1727625287921,1.63262371,2671.3,2670.9,4.84771366]
["bitfinex","ETHUSD",1727625289316,0.06454284,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727625290048,1.56808087,2671.6,2671.3,3.74349]
["bitfinex","ETHUSD",1727625290340,1.56808087,2671.6,2671.3,4.84726366]
["bitfinex","ETHUSD",1727625292086,0.06444734,2671.5,2671.3,4.84726366]
["bitfinex","ETHUSD",1727625292654,6.07372087,2671.7,2671.3,4.84726366]
["bitfinex","ETHUSD",1727625292971,0.06443965,2671.4,2671.3,4.84726366]
["bitfinex","ETHUSD",1727625293176,1.56808087,2671.6,2671.3,4.84726366]
["bitfinex","ETHUSD",1727625293379,0.06443965,2671.4,2671.3,4.84726366]
["bitfinex","ETHUSD",1727625293563,1.56808087,2671.6,2671.3,4.84726366]
["bitfinex","ETHUSD",1727625293765,0.06454592,2671.4,2671.3,4.84726366]
["bitfinex","ETHUSD",1727625293934,1.56808087,2671.6,2671.3,4.84726366]
["bitfinex","ETHUSD",1727625294139,0.06454592,2671.4,2671.3,4.84726366]
["bitfinex","ETHUSD",1727625294339,1.56808087,2671.6,2671.3,1.10377366]
["bitfinex","ETHUSD",1727625294838,0.0645536,2671.5,2671.3,1.10377366]
["bitfinex","ETHUSD",1727625295367,0.0645536,2671.5,2671.3,4.84726366]
["bitfinex","ETHUSD",1727625296755,0.0645536,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727625297343,1.56808087,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1727625297578,0.0645536,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727625297873,0.0645582,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727625298066,1.56808087,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1727625298266,0.0645582,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727625298469,1.56808087,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1727625298643,0.0645582,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727625298839,1.56808087,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1727625299041,0.0645582,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727625299366,1.56808087,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1727625299576,0.0645582,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727625299768,1.56808087,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1727625299955,0.0645582,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727625300155,1.56808087,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1727625300351,0.0645582,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727625300863,1.56808087,2671.7,2671.3,4.84726366]
["bitfinex","ETHUSD",1727625301070,0.0645582,2671.5,2671.3,5.41410003]
["bitfinex","ETHUSD",1727625301240,1.56808087,2671.7,2671.3,4.84719366]
["bitfinex","ETHUSD",1727625301442,0.06455052,2671.4,2671.3,4.84719366]
["bitfinex","ETHUSD",1727625301643,1.56808087,2671.7,2671.4,3.74333]
["bitfinex","ETHUSD",1727625303184,1.56808087,2671.9,2671.6,3.743]
["bitfinex","ETHUSD",1727625303363,1.56808087,2671.9,2671.7,1.10377366]
["bitfinex","ETHUSD",1727625303565,1.56808087,2672.0,2671.7,4.84657366]
["bitfinex","ETHUSD",1727625303885,6.11792087,2672.1,2671.7,2.08245433]
["bitfinex","ETHUSD",1727625304083,6.11792087,2672.1,2671.7,1.10377366]
["bitfinex","ETHUSD",1727625305547,6.11792087,2672.1,2671.7,4.84669366]
["bitfinex","ETHUSD",1727625307085,0.06490213,2672.0,2671.7,4.84669366]
["bitfinex","ETHUSD",1727625307288,0.06490213,2672.0,2671.7,5.82538533]
["bitfinex","ETHUSD",1727625307848,0.06490213,2672.0,2671.7,2.08246533]
["bitfinex","ETHUSD",1727625313393,0.06490213,2672.0,2671.7,5.82526533]
["bitfinex","ETHUSD",1727625313752,0.06490213,2672.0,2671.9,1.10377366]
["bitfinex","ETHUSD",1727625313950,6.11760087,2672.3,2671.9,1.10377366]
["bitfinex","ETHUSD",1727625314158,0.06490213,2672.0,2671.9,1.10377366]
["bitfinex","ETHUSD",1727625314359,6.11760087,2672.3,2671.9,1.10377366]
["bitfinex","ETHUSD",1727625314690,3.74224,2672.2,2671.9,1.10377366]
["bitfinex","ETHUSD",1727625314993,0.06499136,2672.2,2672.1,1.10377366]
["bitfinex","ETHUSD",1727625315355,3.74203,2672.4,2672.1,1.10377366]
["bitfinex","ETHUSD",1727625315690,3.74213,2672.3,2672.1,1.10377366]
["bitfinex","ETHUSD",1727625315887,0.06502675,2672.3,2672.1,1.10377366]
["bitfinex","ETHUSD",1727625316094,0.06502675,2672.3,2672.1,2.78895503]
["bitfinex","ETHUSD",1727625316493,5.30995087,2672.5,2672.1,2.78895503]
["bitfinex","ETHUSD",1727625316791,3.74173,2672.6,2672.1,4.56867]
["bitfinex","ETHUSD",1727625316792,0.06510681,2672.2,2672.1,4.56867]
["bitfinex","ETHUSD",1727625316958,5.30981087,2672.6,2672.2,1.10377366]
["bitfinex","ETHUSD",1727625317159,3.74173,2672.6,2672.2,1.10377366]
["bitfinex","ETHUSD",1727625317462,6.08492087,2672.7,2672.4,1.10377366]
["bitfinex","ETHUSD",1727625317665,5.30952087,2672.8,2672.4,1.10377366]
["bitfinex","ETHUSD",1727625318098,13.38470087,2672.9,2672.5,0.8263]
["bitfinex","ETHUSD",1727625319163,3.7414,2672.8,2672.5,0.8263]
["bitfinex","ETHUSD",1727625321799,3.74155,2672.7,2672.5,0.8263]
["bitfinex","ETHUSD",1727625322000,3.74155,2672.7,2672.4,1.10377366]
["bitfinex","ETHUSD",1727625322206,0.06559461,2672.6,2672.4,1.10377366]
["bitfinex","ETHUSD",1727625323407,0.06559461,2672.6,2672.0,0.8263]
["bitfinex","ETHUSD",1727625323408,4.51721,2672.5,2672.0,0.8263]
["bitfinex","ETHUSD",1727625323702,3.74216,2672.3,2671.8,4.56904]
["bitfinex","ETHUSD",1727625323903,3.74216,2672.3,2671.8,1.657486]
["bitfinex","ETHUSD",1727625324067,3.80785544,2672.2,2671.8,0.8263]
["bitfinex","ETHUSD",1727625325771,0.06554544,2672.2,2671.8,0.8263]
["bitfinex","ETHUSD",1727625326866,3.80778544,2672.2,2671.8,0.8263]
["bitfinex","ETHUSD",1727625327491,3.80778544,2672.2,2671.9,1.10377366]
["bitfinex","ETHUSD",1727625327802,0.06554544,2672.2,2672.1,1.10377366]
["bitfinex","ETHUSD",1727625328100,4.51712,2672.5,2672.1,1.10377366]
["bitfinex","ETHUSD",1727625328295,0.06537924,2672.2,2672.1,1.10377366]
["bitfinex","ETHUSD",1727625328502,12.60970087,2672.7,2672.2,0.7916]
["bitfinex","ETHUSD",1727625328503,11.84422,2672.7,2672.2,0.7916]
["bitfinex","ETHUSD",1727625328709,11.84422,2672.7,2672.3,1.10377366]
["bitfinex","ETHUSD",1727625329134,7.3,2672.7,2672.3,4.84574366]
["bitfinex","ETHUSD",1727625329292,7.3,2672.7,2672.5,1.10377366]
["bitfinex","ETHUSD",1727625329694,7.3,2672.7,2672.3,3.74197]
["bitfinex","ETHUSD",1727625329897,7.3,2672.7,2672.1,4.53394]
["bitfinex","ETHUSD",1727625329898,4.54435,2672.6,2672.1,4.53394]
["bitfinex","ETHUSD",1727625330091,4.54435,2672.6,2672.1,6.09110766]
["bitfinex","ETHUSD",1727625330319,4.54435,2672.6,2672.1,5.63771366]
["bitfinex","ETHUSD",1727625331427,4.54435,2672.6,2672.1,5.63766366]
["bitfinex","ETHUSD",1727625331818,8.28612,2672.6,2672.1,5.63766366]
["bitfinex","ETHUSD",1727625332131,3.74182,2672.5,2672.1,5.63766366]
["bitfinex","ETHUSD",1727625332301,3.74182,2672.5,2672.1,1.10377366]
["bitfinex","ETHUSD",1727625333030,4.54435,2672.6,2672.1,1.10377366]
["bitfinex","ETHUSD",1727625333233,0.55,2672.5,2672.1,1.10377366]
["bitfinex","ETHUSD",1727625333424,4.2919,2672.5,2672.0,6.74242]
["bitfinex","ETHUSD",1727625335334,4.2919,2672.5,2672.0,7.98045537]
["bitfinex","ETHUSD",1727625337039,0.06433948,2672.4,2672.1,3.74236]
["bitfinex","ETHUSD",1727625339230,1.35623948,2672.5,2672.1,3.74236]
["bitfinex","ETHUSD",1727625339538,0.06219483,2672.4,2672.1,4.84613366]
["bitfinex","ETHUSD",1727625339923,4.54427,2672.6,2672.1,4.84613366]
["bitfinex","ETHUSD",1727625340137,0.06218715,2672.3,2672.1,4.84613366]
["bitfinex","ETHUSD",1727625340363,4.54427,2672.6,2672.2,0.6084169]
["bitfinex","ETHUSD",1727625340531,0.06217948,2672.2,2672.1,4.84613366]
["bitfinex","ETHUSD",1727625340713,0.8026,2672.6,2672.1,4.84613366]
["bitfinex","ETHUSD",1727625340919,0.8026,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1727625341327,0.8026,2672.6,2672.2,1.68653537]
["bitfinex","ETHUSD",1727625341532,4.63790048,2672.6,2672.1,4.84613366]
["bitfinex","ETHUSD",1727625341842,4.54435,2672.6,2672.1,4.84613366]
["bitfinex","ETHUSD",1727625342207,3.74217,2672.3,2671.9,0.8277]
["bitfinex","ETHUSD",1727625342412,3.74217,2672.3,2671.6,3.74298]
["bitfinex","ETHUSD",1727625342413,3.74248,2672.1,2671.6,3.74298]
["bitfinex","ETHUSD",1727625342754,6.17890171,2672.2,2671.6,3.74298]
["bitfinex","ETHUSD",1727625342933,6.17890171,2672.2,2671.7,3.74291]
["bitfinex","ETHUSD",1727625343133,4.61082084,2672.2,2671.7,3.74291]
["bitfinex","ETHUSD",1727625343507,6.17890171,2672.2,2671.7,3.74291]
["bitfinex","ETHUSD",1727625343846,0.775,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1727625346152,0.775,2672.2,2671.8,4.84655366]
["bitfinex","ETHUSD",1727625346451,4.51725,2672.2,2671.8,1.10377366]
["bitfinex","ETHUSD",1727625346808,0.06224107,2672.1,2671.8,1.10377366]
["bitfinex","ETHUSD",1727625347546,0.15580664,2672.1,2671.8,1.10377366]
["bitfinex","ETHUSD",1727625347746,0.06224107,2672.1,2671.8,1.10377366]
["bitfinex","ETHUSD",1727625347948,3.80463107,2672.1,2671.8,1.10377366]
["bitfinex","ETHUSD",1727625348156,3.89819665,2672.1,2671.8,1.10377366]
["bitfinex","ETHUSD",1727625348315,0.06224107,2672.1,2671.8,1.10377366]
["bitfinex","ETHUSD",1727625348649,0.15580665,2672.1,2671.7,0.748589]
["bitfinex","ETHUSD",1727625349321,3.89819665,2672.1,2671.7,0.748589]
["bitfinex","ETHUSD",1727625349851,3.89819668,2672.1,2671.7,0.748589]
["bitfinex","ETHUSD",1727625350144,0.06224107,2672.1,2671.7,0.748589]
["bitfinex","ETHUSD",1727625350356,0.06224107,2672.1,2671.8,4.84655366]
["bitfinex","ETHUSD",1727625354372,0.06224107,2672.1,2672.0,1.93147366]
["bitfinex","ETHUSD",1727625354864,0.06224107,2672.1,2671.9,3.74264]
["bitfinex","ETHUSD",1727625354865,0.7934,2672.3,2671.9,3.74258]
["bitfinex","ETHUSD",1727625355071,0.06124822,2672.1,2671.9,4.116844]
["bitfinex","ETHUSD",1727625355220,0.06124822,2672.1,2671.9,0.374264]
["bitfinex","ETHUSD",1727625355426,4.53561,2672.3,2671.9,0.374264]
["bitfinex","ETHUSD",1727625355661,0.06124055,2672.0,2671.9,0.374264]
["bitfinex","ETHUSD",1727625355850,4.53561,2672.3,2671.9,0.374264]
["bitfinex","ETHUSD",1727625356048,0.06123743,2672.0,2671.9,0.374264]
["bitfinex","ETHUSD",1727625356257,4.53561,2672.3,2671.9,0.374264]
["bitfinex","ETHUSD",1727625356436,0.06124055,2672.0,2671.9,4.116904]
["bitfinex","ETHUSD",1727625356646,0.7934,2672.3,2672.0,0.97830377]
["bitfinex","ETHUSD",1727625358074,5.31004087,2672.4,2672.0,5.82456743]
["bitfinex","ETHUSD",1727625358761,1.56808087,2672.4,2672.1,3.74235]
["bitfinex","ETHUSD",1727625358962,1.56808087,2672.5,2672.2,2.0604654]
["bitfinex","ETHUSD",1727625359179,1.56808087,2672.5,2672.2,2.8801654]
["bitfinex","ETHUSD",1727625359476,5.30982087,2672.6,2672.2,2.8801654]
["bitfinex","ETHUSD",1727625361050,5.30982087,2672.6,2672.3,0.66225154]
["bitfinex","ETHUSD",1727625361451,1.56808087,2672.6,2672.4,1.10377366]
["bitfinex","ETHUSD",1727625361763,3.74176,2672.6,2672.2,1.92347366]
["bitfinex","ETHUSD",1727625361968,3.74193,2672.5,2672.2,1.92347366]
["bitfinex","ETHUSD",1727625362165,3.74204,2672.4,2672.0,1.92347366]
["bitfinex","ETHUSD",1727625362484,3.74204,2672.4,2672.0,2.67198066]
["bitfinex","ETHUSD",1727625363963,3.74204,2672.4,2672.0,6.41448066]
["bitfinex","ETHUSD",1727625366889,1.56808087,2672.5,2672.0,6.41448066]
["bitfinex","ETHUSD",1727625366890,5.30990087,2672.5,2672.0,6.41448066]
["bitfinex","ETHUSD",1727625367086,1.56808087,2672.5,2672.2,1.10377366]
["bitfinex","ETHUSD",1727625367286,0.06157884,2672.3,2672.2,1.10377366]
["bitfinex","ETHUSD",1727625367460,5.30983087,2672.6,2672.2,1.10377366]
["bitfinex","ETHUSD",1727625367666,0.06158736,2672.4,2672.3,0.58618157]
["bitfinex","ETHUSD",1727625367875,9.05162087,2672.6,2672.2,1.10377366]
["bitfinex","ETHUSD",1727625368075,0.06158736,2672.4,2672.2,1.10377366]
["bitfinex","ETHUSD",1727625368291,5.30991087,2672.5,2672.2,1.10377366]
["bitfinex","ETHUSD",1727625368582,0.06157818,2672.3,2672.2,1.10377366]
["bitfinex","ETHUSD",1727625368789,3.74183,2672.5,2672.2,1.77194123]
["bitfinex","ETHUSD",1727625368988,0.06157818,2672.3,2672.2,1.77194123]
["bitfinex","ETHUSD",1727625369191,3.74181,2672.5,2672.2,1.77194123]
["bitfinex","ETHUSD",1727625369495,3.74181,2672.5,2672.2,0.66816757]
["bitfinex","ETHUSD",1727625369496,1.56808087,2672.5,2672.2,0.66816757]
["bitfinex","ETHUSD",1727625369654,1.56808087,2672.5,2672.0,5.66586366]
["bitfinex","ETHUSD",1727625369855,3.80354586,2672.4,2672.0,5.66586366]
["bitfinex","ETHUSD",1727625371966,0.06158586,2672.4,2672.0,5.66586366]
["bitfinex","ETHUSD",1727625372164,0.06158586,2672.4,2672.1,4.30893637]
["bitfinex","ETHUSD",1727625372362,5.30984087,2672.6,2672.0,5.66586366]
["bitfinex","ETHUSD",1727625372363,5.30993087,2672.5,2672.0,5.66586366]
["bitfinex","ETHUSD",1727625372591,0.06157818,2672.3,2672.0,1.92347366]
["bitfinex","ETHUSD",1727625372889,0.06157051,2672.2,2672.0,5.66598366]
["bitfinex","ETHUSD",1727625373195,1.56808087,2672.4,2672.0,5.66598366]
["bitfinex","ETHUSD",1727625373361,5.31010087,2672.4,2672.0,1.92347366]
["bitfinex","ETHUSD",1727625373567,0.7934,2672.3,2671.9,3.74263]
["bitfinex","ETHUSD",1727625373788,0.7934,2672.3,2671.9,4.68351037]
["bitfinex","ETHUSD",1727625374164,0.7934,2672.3,2671.9,0.94088037]
["bitfinex","ETHUSD",1727625374370,0.7934,2672.3,2672.0,3.7425]
["bitfinex","ETHUSD",1727625374972,0.7934,2672.3,2672.0,4.84627366]
["bitfinex","ETHUSD",1727625381871,1.56808087,2672.4,2672.2,1.89307366]
["bitfinex","ETHUSD",1727625382099,0.06147637,2672.3,2672.2,1.89307366]
["bitfinex","ETHUSD",1727625382771,1.56808087,2672.5,2672.2,1.89307366]
["bitfinex","ETHUSD",1727625382976,0.05931929,2672.3,2672.2,1.89307366]
["bitfinex","ETHUSD",1727625383378,1.56808087,2672.5,2672.2,1.89307366]
["bitfinex","ETHUSD",1727625384092,0.05932696,2672.4,2672.2,1.89307366]
["bitfinex","ETHUSD",1727625385223,0.05932696,2672.4,2672.3,0.62140791]
["bitfinex","ETHUSD",1727625385523,0.05932696,2672.4,2672.2,1.89307366]
["bitfinex","ETHUSD",1727625386720,0.05932696,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727625386879,1.56808087,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1727625387080,1.56808087,2672.7,2672.4,1.10377366]
["bitfinex","ETHUSD",1727625387313,0.05945318,2672.6,2672.4,2.04150903]
["bitfinex","ETHUSD",1727625388525,0.05945318,2672.6,2672.4,0.93773537]
["bitfinex","ETHUSD",1727625389018,1.62753405,2672.6,2672.2,9.37744366]
["bitfinex","ETHUSD",1727625389224,1.62753405,2672.6,2672.2,5.63523366]
["bitfinex","ETHUSD",1727625389411,1.62753405,2672.6,2672.3,3.74209]
["bitfinex","ETHUSD",1727625390007,1.62753405,2672.6,2672.2,5.63523366]
["bitfinex","ETHUSD",1727625390008,2.42683405,2672.6,2672.2,5.63523366]
["bitfinex","ETHUSD",1727625390210,2.42683405,2672.6,2672.2,6.19875703]
["bitfinex","ETHUSD",1727625390425,2.42683405,2672.6,2672.2,9.94090703]
["bitfinex","ETHUSD",1727625390718,2.42683405,2672.6,2672.3,3.74206]
["bitfinex","ETHUSD",1727625391300,2.42683405,2672.6,2672.2,6.19874703]
["bitfinex","ETHUSD",1727625392186,2.42683405,2672.6,2672.2,2.45659703]
["bitfinex","ETHUSD",1727625392390,1.56808087,2672.5,2672.2,3.74216]
["bitfinex","ETHUSD",1727625392590,0.0596457,2672.4,2672.2,3.74216]
["bitfinex","ETHUSD",1727625393091,0.0596457,2672.4,2672.1,3.74234]
["bitfinex","ETHUSD",1727625393291,0.0596457,2672.4,2672.1,4.67799237]
["bitfinex","ETHUSD",1727625396011,0.0596457,2672.4,2672.2,1.10377366]
["bitfinex","ETHUSD",1727625397533,0.0596457,2672.4,2672.2,4.84594366]
["bitfinex","ETHUSD",1727625400319,1.62772657,2672.4,2672.2,4.84594366]
["bitfinex","ETHUSD",1727625404439,0.7695,2672.3,2671.7,0.7929]
["bitfinex","ETHUSD",1727625404644,0.7695,2672.3,2672.0,4.84625366]
["bitfinex","ETHUSD",1727625404932,0.05951024,2672.2,2672.0,4.84625366]
["bitfinex","ETHUSD",1727625405646,0.05951024,2672.2,2672.0,1.10377366]
["bitfinex","ETHUSD",1727625405968,0.05951024,2672.2,2671.9,3.74252]
["bitfinex","ETHUSD",1727625406140,1.62759111,2672.2,2671.8,4.19965051]
["bitfinex","ETHUSD",1727625406548,1.56808087,2672.1,2671.8,3.74276]
["bitfinex","ETHUSD",1727625406958,0.05945646,2672.0,2671.8,3.74276]
["bitfinex","ETHUSD",1727625408259,1.56808087,2672.2,2671.8,3.74276]
["bitfinex","ETHUSD",1727625408767,1.56808087,2672.1,2671.9,1.10377366]
["bitfinex","ETHUSD",1727625408976,1.56808087,2672.2,2671.9,1.10377366]
["bitfinex","ETHUSD",1727625409485,5.31034087,2672.2,2671.9,1.10377366]
["bitfinex","ETHUSD",1727625409649,1.56808087,2672.1,2671.9,1.10377366]
["bitfinex","ETHUSD",1727625409969,1.56808087,2672.1,2671.7,4.53581]
["bitfinex","ETHUSD",1727625409970,1.56808087,2672.1,2671.7,5.63958366]
["bitfinex","ETHUSD",1727625410168,1.56808087,2672.1,2671.7,6.76746366]
["bitfinex","ETHUSD",1727625410371,5.31034087,2672.2,2671.7,6.76746366]
["bitfinex","ETHUSD",1727625410731,1.56808087,2672.1,2671.8,3.74277]
["bitfinex","ETHUSD",1727625410938,5.31034087,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1727625411477,1.56808087,2672.2,2671.8,3.7427]
["bitfinex","ETHUSD",1727625412138,0.0594364,2672.1,2671.8,3.7427]
["bitfinex","ETHUSD",1727625416787,0.0594364,2672.1,2671.8,7.48541]
["bitfinex","ETHUSD",1727625418789,0.0594364,2672.1,2671.9,3.74265]
["bitfinex","ETHUSD",1727625419194,0.0594364,2672.1,2671.8,3.7427]
["bitfinex","ETHUSD",1727625421199,0.0594364,2672.1,2671.9,4.84640366]
["bitfinex","ETHUSD",1727625421856,1.56808087,2672.3,2672.0,3.74241]
["bitfinex","ETHUSD",1727625422157,1.56808087,2672.5,2672.2,7.48446]
["bitfinex","ETHUSD",1727625422356,1.56808087,2672.5,2672.3,1.10377366]
["bitfinex","ETHUSD",1727625422776,1.56808087,2672.5,2672.3,4.84582366]
["bitfinex","ETHUSD",1727625422972,1.56808087,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1727625423360,1.56808087,2672.6,2672.3,4.84586366]
["bitfinex","ETHUSD",1727625423559,1.56808087,2672.7,2672.3,4.84586366]
["bitfinex","ETHUSD",1727625424212,1.56808087,2672.7,2672.5,1.10377366]
["bitfinex","ETHUSD",1727625424698,1.56808087,2672.7,2672.5,5.63851366]
["bitfinex","ETHUSD",1727625425296,1.56808087,2672.8,2672.5,5.63851366]
["bitfinex","ETHUSD",1727625426377,1.56808087,2672.8,2672.7,1.10377366]
["bitfinex","ETHUSD",1727625426567,1.56808087,2672.9,2672.7,1.10377366]
["bitfinex","ETHUSD",1727625427196,0.05968413,2672.8,2672.7,1.10377366]
["bitfinex","ETHUSD",1727625430601,5.30921087,2673.0,2672.7,1.10377366]
["bitfinex","ETHUSD",1727625430799,0.05975647,2672.9,2672.5,6.57652303]
["bitfinex","ETHUSD",1727625431095,4.55972,2672.7,2672.2,5.63896366]
["bitfinex","ETHUSD",1727625431301,6.12780087,2672.7,2672.2,5.63896366]
["bitfinex","ETHUSD",1727625431468,0.05980273,2672.6,2672.2,5.63896366]
["bitfinex","ETHUSD",1727625431999,0.05980273,2672.6,2672.2,1.89677366]
["bitfinex","ETHUSD",1727625432000,7.54332273,2672.6,2672.2,1.89677366]
["bitfinex","ETHUSD",1727625432299,9.1114036,2672.6,2672.2,1.89677366]
["bitfinex","ETHUSD",1727625432870,1.6278836,2672.6,2672.0,0.793]
["bitfinex","ETHUSD",1727625433183,1.6278836,2672.6,2671.8,3.7427]
["bitfinex","ETHUSD",1727625433184,3.74216,2672.3,2671.8,1.89677366]
["bitfinex","ETHUSD",1727625433388,3.80192268,2672.2,2671.8,1.89677366]
["bitfinex","ETHUSD",1727625435583,0.05961268,2672.2,2671.8,5.63947366]
["bitfinex","ETHUSD",1727625435782,0.05961268,2672.2,2671.8,6.57772103]
["bitfinex","ETHUSD",1727625436674,0.05961268,2672.2,2672.0,1.10377366]
["bitfinex","ETHUSD",1727625438114,3.7421,2672.3,2672.0,1.10377366]
["bitfinex","ETHUSD",1727625438617,0.05946948,2672.2,2672.0,1.10377366]
["bitfinex","ETHUSD",1727625440377,3.80177948,2672.2,2671.8,2.83502103]
["bitfinex","ETHUSD",1727625441278,0.05946948,2672.2,2671.8,6.57780103]
["bitfinex","ETHUSD",1727625441520,0.05946948,2672.2,2671.8,6.57774103]
["bitfinex","ETHUSD",1727625441722,3.7421,2672.3,2671.9,0.6577741]
["bitfinex","ETHUSD",1727625441936,0.05944793,2672.1,2671.9,0.6577741]
["bitfinex","ETHUSD",1727625442107,3.7421,2672.3,2671.9,0.6577741]
["bitfinex","ETHUSD",1727625442602,0.05945561,2672.2,2671.9,0.6577741]
["bitfinex","ETHUSD",1727625444302,0.05945561,2672.2,2671.8,5.63949366]
["bitfinex","ETHUSD",1727625445739,0.05945561,2672.2,2672.0,1.10377366]
["bitfinex","ETHUSD",1727625446114,3.74196,2672.4,2672.0,1.10377366]
["bitfinex","ETHUSD",1727625446313,0.05942483,2672.1,2672.0,4.51221]
["bitfinex","ETHUSD",1727625446513,3.74181,2672.5,2672.0,4.51221]
["bitfinex","ETHUSD",1727625446719,3.74181,2672.5,2672.0,5.337695]
["bitfinex","ETHUSD",1727625446720,0.05924466,2672.1,2672.0,5.337695]
["bitfinex","ETHUSD",1727625446925,1.56808087,2672.6,2672.0,5.337695]
["bitfinex","ETHUSD",1727625447154,0.05924466,2672.1,2672.0,4.567995]
["bitfinex","ETHUSD",1727625447317,3.74154,2672.7,2672.1,4.5734025]
["bitfinex","ETHUSD",1727625447518,3.74154,2672.7,2672.5,1.10377366]
["bitfinex","ETHUSD",1727625447718,0.05931077,2672.6,2672.5,1.10377366]
["bitfinex","ETHUSD",1727625451415,0.05931077,2672.6,2672.4,0.7697]
["bitfinex","ETHUSD",1727625451618,3.80099077,2672.6,2672.4,1.10377366]
["bitfinex","ETHUSD",1727625452126,0.05931077,2672.6,2672.4,1.10377366]
["bitfinex","ETHUSD",1727625452321,4.52341,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1727625452527,4.52341,2672.5,2672.0,5.61590366]
["bitfinex","ETHUSD",1727625452744,0.05929542,2672.4,2672.0,5.61590366]
["bitfinex","ETHUSD",1727625453562,0.05929542,2672.4,2672.0,4.51213]
["bitfinex","ETHUSD",1727625453863,0.05929542,2672.4,2672.1,1.98285939]
["bitfinex","ETHUSD",1727625459536,0.05929542,2672.4,2672.1,5.72518939]
["bitfinex","ETHUSD",1727625460457,0.05929542,2672.4,2672.1,1.98285939]
["bitfinex","ETHUSD",1727625460670,0.05929542,2672.4,2672.1,5.72519939]
["bitfinex","ETHUSD",1727625460831,0.05929542,2672.4,2672.1,4.84611366]
["bitfinex","ETHUSD",1727625461031,0.05929542,2672.4,2672.1,3.74234]
["bitfinex","ETHUSD",1727625461354,3.80134542,2672.4,2671.8,0.8181]
["bitfinex","ETHUSD",1727625461558,3.80134542,2672.4,2671.9,3.74264]
["bitfinex","ETHUSD",1727625461559,4.50241,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1727625461729,4.50245,2672.3,2671.8,3.74269]
["bitfinex","ETHUSD",1727625462064,0.05910489,2672.2,2671.8,3.74269]
["bitfinex","ETHUSD",1727625463673,3.80137489,2672.2,2671.7,4.84669366]
["bitfinex","ETHUSD",1727625463876,0.05910489,2672.2,2671.7,4.84669366]
["bitfinex","ETHUSD",1727625464041,3.80140489,2672.2,2671.7,5.83309233]
["bitfinex","ETHUSD",1727625466327,3.80140489,2672.2,2671.7,2.09017233]
["bitfinex","ETHUSD",1727625466527,3.80140489,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1727625467287,4.5027,2672.1,2671.3,4.56154]
["bitfinex","ETHUSD",1727625467578,3.74273,2671.9,2671.4,3.74332]
["bitfinex","ETHUSD",1727625467761,3.74273,2671.9,2671.3,5.66527366]
["bitfinex","ETHUSD",1727625468099,0.05892634,2671.8,2671.5,3.74319]
["bitfinex","ETHUSD",1727625468286,0.7603,2671.7,2671.3,3.7434]
["bitfinex","ETHUSD",1727625468444,0.7603,2671.7,2671.4,3.74325]
["bitfinex","ETHUSD",1727625468643,0.05867994,2671.6,2671.4,3.74325]
["bitfinex","ETHUSD",1727625468949,0.7603,2671.7,2671.4,3.74325]
["bitfinex","ETHUSD",1727625469136,0.7603,2671.7,2671.3,1.10377366]
["bitfinex","ETHUSD",1727625469335,0.7603,2671.7,2671.3,4.84724366]
["bitfinex","ETHUSD",1727625469568,0.05867994,2671.6,2671.3,4.84724366]
["bitfinex","ETHUSD",1727625471254,0.05867994,2671.6,2671.3,1.10377366]
["bitfinex","ETHUSD",1727625471459,0.05867994,2671.6,2671.2,3.74355]
["bitfinex","ETHUSD",1727625474578,0.05867994,2671.6,2671.2,7.4871]
["bitfinex","ETHUSD",1727625475152,0.05867994,2671.6,2671.2,3.74355]
["bitfinex","ETHUSD",1727625475153,0.771,2671.5,2671.2,3.74355]
["bitfinex","ETHUSD",1727625475560,0.05849818,2671.4,2671.2,3.74355]
["bitfinex","ETHUSD",1727625475864,0.05849818,2671.4,2671.2,7.48709]
["bitfinex","ETHUSD",1727625476262,0.05849818,2671.4,2671.2,3.74354]
["bitfinex","ETHUSD",1727625476601,0.05849818,2671.4,2671.0,3.74386]
["bitfinex","ETHUSD",1727625476767,0.09359076,2671.3,2670.9,1.10377366]
["bitfinex","ETHUSD",1727625476951,0.771,2671.2,2670.9,1.10377366]
["bitfinex","ETHUSD",1727625477156,0.92277777,2671.2,2670.9,1.10377366]
["bitfinex","ETHUSD",1727625477454,4.51496,2671.0,2670.5,3.74452]
["bitfinex","ETHUSD",1727625477785,0.05808534,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1727625477983,0.05808534,2670.9,2670.6,3.74446]
["bitfinex","ETHUSD",1727625480725,0.05808534,2670.9,2670.7,1.10377366]
["bitfinex","ETHUSD",1727625481003,0.05808534,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727625481175,0.771,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1727625481373,0.771,2671.2,2670.9,1.10377366]
["bitfinex","ETHUSD",1727625481568,0.05755966,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727625481812,0.771,2671.4,2671.1,3.74377]
["bitfinex","ETHUSD",1727625481969,0.05750704,2671.3,2671.1,4.84754366]
["bitfinex","ETHUSD",1727625483895,0.771,2671.6,2671.3,3.74347]
["bitfinex","ETHUSD",1727625484100,0.771,2671.6,2671.4,1.10377366]
["bitfinex","ETHUSD",1727625484604,7.3,2671.9,2671.4,1.10377366]
["bitfinex","ETHUSD",1727625484812,7.3,2671.9,2671.6,1.10377366]
["bitfinex","ETHUSD",1727625484813,0.771,2671.9,2671.6,1.10377366]
["bitfinex","ETHUSD",1727625485207,3.74252,2672.0,2671.3,4.61809944]
["bitfinex","ETHUSD",1727625485208,4.51337,2672.1,2671.8,1.10377366]
["bitfinex","ETHUSD",1727625485371,4.51337,2672.1,2671.6,1.10377366]
["bitfinex","ETHUSD",1727625486209,8.25587,2672.1,2671.6,1.10377366]
["bitfinex","ETHUSD",1727625486408,3.74251,2672.0,2671.6,1.10377366]
["bitfinex","ETHUSD",1727625487169,0.05623499,2671.9,2671.6,1.10377366]
["bitfinex","ETHUSD",1727625489511,3.79896499,2671.9,2671.6,1.10377366]
["bitfinex","ETHUSD",1727625491486,3.79896499,2671.9,2671.4,1.10377366]
["bitfinex","ETHUSD",1727625491487,3.74282,2671.8,2671.4,1.10377366]
["bitfinex","ETHUSD",1727625491719,7.48572,2671.8,2671.4,1.10377366]
["bitfinex","ETHUSD",1727625492014,0.05635626,2671.7,2671.4,1.10377366]
["bitfinex","ETHUSD",1727625492191,7.48572,2671.8,2671.4,1.10377366]
["bitfinex","ETHUSD",1727625492509,0.05647823,2671.6,2671.4,1.10377366]
["bitfinex","ETHUSD",1727625492718,7.48572,2671.8,2671.4,1.10377366]
["bitfinex","ETHUSD",1727625492881,0.05647055,2671.5,2671.4,1.10377366]
["bitfinex","ETHUSD",1727625493076,3.74282,2671.8,2671.4,1.10377366]
["bitfinex","ETHUSD",1727625493283,0.05648591,2671.7,2671.4,1.66599503]
["bitfinex","ETHUSD",1727625493484,3.74282,2671.8,2671.4,1.10377366]
["bitfinex","ETHUSD",1727625493683,0.05648591,2671.7,2671.4,1.10377366]
["bitfinex","ETHUSD",1727625493900,3.74282,2671.8,2671.4,1.10377366]
["bitfinex","ETHUSD",1727625494595,0.05648591,2671.7,2671.4,1.10377366]
["bitfinex","ETHUSD",1727625494805,3.74282,2671.8,2671.4,1.10377366]
["bitfinex","ETHUSD",1727625495212,0.05648591,2671.7,2671.4,1.10377366]
["bitfinex","ETHUSD",1727625495412,3.74282,2671.8,2671.4,1.10377366]
["bitfinex","ETHUSD",1727625495730,0.05648591,2671.7,2671.4,1.10377366]
["bitfinex","ETHUSD",1727625495896,0.84088591,2671.7,2671.4,1.10377366]
["bitfinex","ETHUSD",1727625497627,4.58389591,2671.7,2671.4,1.10377366]
["bitfinex","ETHUSD",1727625499189,0.84088591,2671.7,2671.4,1.10377366]
["bitfinex","ETHUSD",1727625499394,0.84088591,2671.7,2671.4,1.77347077]
["bitfinex","ETHUSD",1727625499590,0.84088591,2671.7,2671.4,5.51682077]
["bitfinex","ETHUSD",1727625501023,0.05648591,2671.7,2671.4,5.51682077]
["bitfinex","ETHUSD",1727625501222,0.7844,2671.9,2671.6,1.10377366]
["bitfinex","ETHUSD",1727625501601,0.05649564,2671.8,2671.6,1.10377366]
["bitfinex","ETHUSD",1727625503021,0.05649564,2671.8,2671.4,1.77347077]
["bitfinex","ETHUSD",1727625503800,3.79929564,2671.8,2671.4,1.77347077]
["bitfinex","ETHUSD",1727625504030,3.79929564,2671.8,2671.4,1.10377366]
["bitfinex","ETHUSD",1727625506495,0.05649564,2671.8,2671.4,4.84712366]
["bitfinex","ETHUSD",1727625506817,0.05649564,2671.8,2671.5,0.8043]
["bitfinex","ETHUSD",1727625508326,3.79929564,2671.8,2671.5,0.8043]
["bitfinex","ETHUSD",1727625510898,0.05649564,2671.8,2671.5,0.8043]
["bitfinex","ETHUSD",1727625511136,0.05649564,2671.8,2671.6,1.10377366]
["bitfinex","ETHUSD",1727625511294,0.05649564,2671.8,2671.6,4.84684366]
["bitfinex","ETHUSD",1727625511498,3.74261,2672.0,2671.6,4.84684366]
["bitfinex","ETHUSD",1727625511700,0.05640607,2671.9,2671.8,1.10377366]
["bitfinex","ETHUSD",1727625511925,7.3,2672.3,2671.8,9.39358366]
["bitfinex","ETHUSD",1727625512200,3.74205,2672.4,2672.1,1.10377366]
["bitfinex","ETHUSD",1727625512541,3.74181,2672.5,2672.2,0.8043]
["bitfinex","ETHUSD",1727625514645,3.74197,2672.4,2672.2,0.8043]
["bitfinex","ETHUSD",1727625517160,0.05645708,2672.3,2672.2,0.8043]
["bitfinex","ETHUSD",1727625523936,3.74209,2672.3,2672.2,0.8043]
["bitfinex","ETHUSD",1727625524167,3.79854708,2672.3,2672.2,0.8043]
["bitfinex","ETHUSD",1727625525686,3.79854708,2672.3,2672.1,1.10377366]
["bitfinex","ETHUSD",1727625525687,3.74223,2672.2,2672.1,1.10377366]
["bitfinex","ETHUSD",1727625525876,3.79854708,2672.3,2672.1,1.10377366]
["bitfinex","ETHUSD",1727625526175,0.05669474,2672.2,2672.1,1.10377366]
["bitfinex","ETHUSD",1727625529254,0.05669474,2672.2,2671.8,0.7742]
["bitfinex","ETHUSD",1727625529454,3.74238,2672.1,2671.8,0.7742]
["bitfinex","ETHUSD",1727625529656,0.05663772,2672.0,2671.8,0.7742]
["bitfinex","ETHUSD",1727625531472,4.56004,2672.2,2671.8,0.7742]
["bitfinex","ETHUSD",1727625531801,0.05664826,2672.1,2671.8,0.7742]
["bitfinex","ETHUSD",1727625533671,3.79903826,2672.1,2671.7,4.84663366]
["bitfinex","ETHUSD",1727625533873,3.79903826,2672.1,2671.6,1.87797366]
["bitfinex","ETHUSD",1727625533874,3.74252,2672.0,2671.6,1.87797366]
["bitfinex","ETHUSD",1727625534291,0.05677204,2671.9,2671.6,5.62100366]
["bitfinex","ETHUSD",1727625534594,3.74238,2672.1,2671.6,5.62100366]
["bitfinex","ETHUSD",1727625534753,0.05675973,2671.8,2671.6,5.62100366]
["bitfinex","ETHUSD",1727625535091,0.05675205,2671.7,2671.6,1.87797366]
["bitfinex","ETHUSD",1727625535253,3.74238,2672.1,2671.6,5.62104366]
["bitfinex","ETHUSD",1727625535456,3.74238,2672.1,2671.8,1.10377366]
["bitfinex","ETHUSD",1727625535789,0.05677509,2672.0,2671.8,1.10377366]
["bitfinex","ETHUSD",1727625538171,3.79939509,2672.0,2671.6,0.7742]
["bitfinex","ETHUSD",1727625539259,3.79939509,2672.0,2671.6,4.51717]
["bitfinex","ETHUSD",1727625539260,0.05677509,2672.0,2671.6,4.51717]
["bitfinex","ETHUSD",1727625541500,0.05677509,2672.0,2671.7,1.10377366]
["bitfinex","ETHUSD",1727625544804,3.79929509,2672.0,2671.7,1.10377366]
["bitfinex","ETHUSD",1727625545172,0.05677509,2672.0,2671.7,1.10377366]
["bitfinex","ETHUSD",1727625545815,3.74239,2672.1,2671.7,1.10377366]
["bitfinex","ETHUSD",1727625545816,0.05645768,2671.9,2671.7,4.84669366]
["bitfinex","ETHUSD",1727625546298,3.74239,2672.1,2671.7,5.78309003]
["bitfinex","ETHUSD",1727625546606,3.74239,2672.1,2671.7,4.84669366]
["bitfinex","ETHUSD",1727625546782,0.05646536,2672.0,2671.7,4.84669366]
["bitfinex","ETHUSD",1727625549091,0.05646536,2672.0,2671.7,1.10377366]
["bitfinex","ETHUSD",1727625549293,0.05646536,2672.0,2671.6,4.51727]
["bitfinex","ETHUSD",1727625549815,0.05646536,2672.0,2671.6,0.7742]
["bitfinex","ETHUSD",1727625549987,3.79899536,2672.0,2671.6,0.7742]
["bitfinex","ETHUSD",1727625550180,3.79899536,2672.0,2671.6,4.51725]
["bitfinex","ETHUSD",1727625550396,0.05646536,2672.0,2671.6,4.51725]
["bitfinex","ETHUSD",1727625550740,3.74245,2672.1,2671.6,4.51725]
["bitfinex","ETHUSD",1727625550912,0.05646536,2672.0,2671.6,4.51725]
["bitfinex","ETHUSD",1727625551983,0.05646536,2672.0,2671.6,0.7742]
["bitfinex","ETHUSD",1727625552488,3.74239,2672.1,2671.6,4.51718]
["bitfinex","ETHUSD",1727625552682,0.0564561,2672.0,2671.6,4.51718]
["bitfinex","ETHUSD",1727625553271,0.0564561,2672.0,2671.6,0.7742]
["bitfinex","ETHUSD",1727625553486,3.74242,2672.1,2671.6,4.51726]
["bitfinex","ETHUSD",1727625553810,0.05639358,2672.0,2671.6,4.51726]
["bitfinex","ETHUSD",1727625554108,0.05639358,2672.0,2671.6,3.74306]
["bitfinex","ETHUSD",1727625555744,3.79892358,2672.0,2671.6,1.10377366]
["bitfinex","ETHUSD",1727625556696,0.05639358,2672.0,2671.6,4.84682366]
["bitfinex","ETHUSD",1727625557421,0.05639358,2672.0,2671.6,3.74305]
["bitfinex","ETHUSD",1727625557617,0.7641,2671.9,2671.6,3.74305]
["bitfinex","ETHUSD",1727625558009,0.05636433,2671.8,2671.6,3.74305]
["bitfinex","ETHUSD",1727625558839,0.05636433,2671.8,2671.6,4.84682366]
["bitfinex","ETHUSD",1727625560899,0.05636433,2671.8,2671.6,8.58987366]
["bitfinex","ETHUSD",1727625561103,0.05636433,2671.8,2671.6,8.58982366]
["bitfinex","ETHUSD",1727625561303,0.7641,2672.1,2671.6,4.84677366]
["bitfinex","ETHUSD",1727625561539,0.05637969,2672.0,2671.6,4.84677366]
["bitfinex","ETHUSD",1727625565215,0.05637969,2672.0,2671.6,8.58977366]
["bitfinex","ETHUSD",1727625565414,0.05637969,2672.0,2671.6,4.84677366]
["bitfinex","ETHUSD",1727625565648,0.05637969,2672.0,2671.7,0.85177286]
["bitfinex","ETHUSD",1727625565853,0.05637969,2672.0,2671.6,4.84677366]
["bitfinex","ETHUSD",1727625566061,0.05637969,2672.0,2671.7,0.85177644]
["bitfinex","ETHUSD",1727625566353,0.05637969,2672.0,2671.6,4.84677366]
["bitfinex","ETHUSD",1727625566650,0.05637969,2672.0,2671.7,0.8517896]
["bitfinex","ETHUSD",1727625566950,0.05637969,2672.0,2671.6,4.84677366]
["bitfinex","ETHUSD",1727625567160,0.05637969,2672.0,2671.7,0.85177845]
["bitfinex","ETHUSD",1727625567467,0.05637969,2672.0,2671.6,4.84593136]
["bitfinex","ETHUSD",1727625567673,0.05637969,2672.0,2671.7,0.85185866]
["bitfinex","ETHUSD",1727625567965,0.05637969,2672.0,2671.6,4.84593136]
["bitfinex","ETHUSD",1727625568259,0.05637969,2672.0,2671.7,0.85188662]
["bitfinex","ETHUSD",1727625568461,0.05637969,2672.0,2671.6,4.84593136]
["bitfinex","ETHUSD",1727625568626,0.05637969,2672.0,2671.7,0.85192522]
["bitfinex","ETHUSD",1727625568829,0.05637969,2672.0,2671.6,4.84593136]
["bitfinex","ETHUSD",1727625569053,0.05637969,2672.0,2671.7,0.85193537]
["bitfinex","ETHUSD",1727625569241,0.05637969,2672.0,2671.6,4.84593136]
["bitfinex","ETHUSD",1727625569567,0.05637969,2672.0,2671.7,0.85207185]
["bitfinex","ETHUSD",1727625569773,0.05637969,2672.0,2671.5,0.77600512]
["bitfinex","ETHUSD",1727625569774,0.7751,2671.8,2671.5,0.77600512]
["bitfinex","ETHUSD",1727625569933,0.7751,2671.6,2671.1,5.32949512]
["bitfinex","ETHUSD",1727625570135,0.056277,2671.5,2671.2,2.13102625]
["bitfinex","ETHUSD",1727625570335,0.056277,2671.5,2671.1,5.65725366]
["bitfinex","ETHUSD",1727625570638,0.056277,2671.5,2671.2,0.85219802]
["bitfinex","ETHUSD",1727625570968,0.056277,2671.5,2671.2,3.74361]
["bitfinex","ETHUSD",1727625571164,0.056277,2671.5,2671.1,4.55356]
["bitfinex","ETHUSD",1727625571334,0.056277,2671.5,2671.2,1.95600418]
["bitfinex","ETHUSD",1727625571529,0.056277,2671.5,2671.2,1.10377366]
["bitfinex","ETHUSD",1727625571773,0.056277,2671.5,2671.2,4.84740366]
["bitfinex","ETHUSD",1727625580808,0.056277,2671.5,2671.2,1.10377366]
["bitfinex","ETHUSD",1727625582853,0.056277,2671.5,2671.4,5.61142366]
["bitfinex","ETHUSD",1727625583055,0.056277,2671.5,2671.4,6.4641889]
["bitfinex","ETHUSD",1727625583348,0.793,2671.9,2671.4,6.4641889]
["bitfinex","ETHUSD",1727625583549,0.793,2671.9,2671.7,1.10377366]
["bitfinex","ETHUSD",1727625583845,0.793,2672.1,2671.7,1.10377366]
["bitfinex","ETHUSD",1727625584044,0.05594811,2671.8,2671.7,1.10377366]
["bitfinex","ETHUSD",1727625584757,0.05599904,2671.8,2671.7,1.10377366]
["bitfinex","ETHUSD",1727625584967,0.793,2672.1,2671.7,1.10377366]
["bitfinex","ETHUSD",1727625585357,0.05606071,2672.0,2671.7,1.10377366]
["bitfinex","ETHUSD",1727625589187,0.05606071,2672.0,2671.5,4.84698366]
["bitfinex","ETHUSD",1727625589478,0.05606071,2672.0,2671.6,3.74297]
["bitfinex","ETHUSD",1727625590058,0.05606071,2672.0,2671.7,3.74292]
["bitfinex","ETHUSD",1727625590876,0.05606071,2672.0,2671.7,7.48584]
["bitfinex","ETHUSD",1727625591050,0.05606071,2672.0,2671.8,3.74278]
["bitfinex","ETHUSD",1727625591645,0.05606071,2672.0,2671.7,9.35384366]
["bitfinex","ETHUSD",1727625591845,0.05606071,2672.0,2671.7,10.35310091]
["bitfinex","ETHUSD",1727625592601,0.05606071,2672.0,2671.7,6.61018091]
["bitfinex","ETHUSD",1727625592803,0.05606071,2672.0,2671.7,9.35375366]
["bitfinex","ETHUSD",1727625593713,0.05606071,2672.0,2671.7,5.61090366]
["bitfinex","ETHUSD",1727625594505,0.05606071,2672.0,2671.7,3.74283]
["bitfinex","ETHUSD",1727625596196,0.05606071,2672.0,2671.8,3.74278]
["bitfinex","ETHUSD",1727625596403,0.05606071,2672.0,2671.7,3.74283]
["bitfinex","ETHUSD",1727625596805,0.05606071,2672.0,2671.7,7.48567]
["bitfinex","ETHUSD",1727625596974,0.05606071,2672.0,2671.7,3.74283]
["bitfinex","ETHUSD",1727625597490,0.05606071,2672.0,2671.8,3.74277]
["bitfinex","ETHUSD",1727625601708,0.05606071,2672.0,2671.8,3.74269]
["bitfinex","ETHUSD",1727625602073,0.05606071,2672.0,2671.8,7.48541]
["bitfinex","ETHUSD",1727625602909,0.05606071,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727625603476,0.05606071,2672.0,2671.8,3.74269]
["bitfinex","ETHUSD",1727625604309,0.05606071,2672.0,2671.7,1.10377366]
["bitfinex","ETHUSD",1727625604469,0.05606071,2672.0,2671.8,3.74266]
["bitfinex","ETHUSD",1727625604806,0.05606071,2672.0,2671.8,7.48536]
["bitfinex","ETHUSD",1727625605304,0.05606071,2672.0,2671.9,8.66802366]
["bitfinex","ETHUSD",1727625605513,0.05606071,2672.0,2671.9,4.56425]
["bitfinex","ETHUSD",1727625606217,0.05606071,2672.0,2671.6,3.74304]
["bitfinex","ETHUSD",1727625606511,0.86646071,2672.0,2671.7,3.7429]
["bitfinex","ETHUSD",1727625606713,0.86646071,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727625606714,0.05606071,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727625607009,0.05606071,2672.0,2671.8,4.84656366]
["bitfinex","ETHUSD",1727625607798,0.05606071,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727625610405,0.05606071,2672.0,2671.9,5.50533137]
["bitfinex","ETHUSD",1727625611617,0.05606071,2672.0,2671.9,6.35899047]
["bitfinex","ETHUSD",1727625611856,0.05606071,2672.0,2671.9,7.63940178]
["bitfinex","ETHUSD",1727625612057,0.05606071,2672.0,2671.9,5.50533137]
["bitfinex","ETHUSD",1727625612257,0.05606071,2672.0,2671.9,6.358946]
["bitfinex","ETHUSD",1727625613950,0.05606071,2672.0,2671.9,5.50533137]
["bitfinex","ETHUSD",1727625614852,0.05606071,2672.0,2671.9,6.35911275]
["bitfinex","ETHUSD",1727625616355,0.05606071,2672.0,2671.9,5.50533137]
["bitfinex","ETHUSD",1727625616515,0.05606071,2672.0,2671.9,6.3589952]
["bitfinex","ETHUSD",1727625617117,0.8104,2672.6,2672.2,3.74216]
["bitfinex","ETHUSD",1727625618053,0.8104,2672.6,2672.2,7.4843]
["bitfinex","ETHUSD",1727625618483,0.8104,2672.6,2672.2,3.74214]
["bitfinex","ETHUSD",1727625618668,0.8104,2672.6,2672.3,3.74208]
["bitfinex","ETHUSD",1727625618879,0.8104,2672.6,2672.2,3.74214]
["bitfinex","ETHUSD",1727625620254,0.8104,2672.6,2672.1,1.10377366]
["bitfinex","ETHUSD",1727625620455,0.7927,2672.4,2672.0,3.7424]
["bitfinex","ETHUSD",1727625620759,0.7927,2672.4,2671.9,3.74265]
["bitfinex","ETHUSD",1727625621579,0.7927,2672.4,2671.8,3.74269]
["bitfinex","ETHUSD",1727625621783,0.7927,2672.4,2672.0,3.74249]
["bitfinex","ETHUSD",1727625622586,0.04901149,2672.3,2672.0,3.74249]
["bitfinex","ETHUSD",1727625623081,0.04901149,2672.3,2672.0,3.74245]
["bitfinex","ETHUSD",1727625623285,0.04901149,2672.3,2672.1,3.74235]
["bitfinex","ETHUSD",1727625624050,0.04901149,2672.3,2671.9,4.84640366]
["bitfinex","ETHUSD",1727625624245,0.04901149,2672.3,2672.0,3.74248]
["bitfinex","ETHUSD",1727625624948,0.04901149,2672.3,2671.9,1.10377366]
["bitfinex","ETHUSD",1727625625148,0.04901149,2672.3,2672.1,3.74224]
["bitfinex","ETHUSD",1727625625386,0.04901149,2672.3,2672.0,3.7425]
["bitfinex","ETHUSD",1727625625870,0.04901149,2672.3,2672.1,3.74237]
["bitfinex","ETHUSD",1727625626259,0.04901149,2672.3,2671.9,4.84633366]
["bitfinex","ETHUSD",1727625627262,0.04901149,2672.3,2671.9,3.74256]
["bitfinex","ETHUSD",1727625627450,0.7927,2672.2,2671.9,3.74256]
["bitfinex","ETHUSD",1727625627651,0.84169917,2672.2,2671.9,3.74256]
["bitfinex","ETHUSD",1727625629419,0.84169917,2672.2,2672.0,3.74249]
["bitfinex","ETHUSD",1727625630156,0.64169917,2672.2,2672.0,3.74249]
["bitfinex","ETHUSD",1727625631000,0.64169917,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1727625631204,0.09356738,2672.1,2671.8,3.74277]
["bitfinex","ETHUSD",1727625631372,0.04899917,2672.2,2671.9,3.74264]
["bitfinex","ETHUSD",1727625631569,0.04898382,2672.0,2671.9,3.74264]
["bitfinex","ETHUSD",1727625631786,9.05489286,2672.5,2671.9,3.74264]
["bitfinex","ETHUSD",1727625631983,0.04898382,2672.0,2671.9,3.74264]
["bitfinex","ETHUSD",1727625632193,9.05456286,2672.6,2671.9,3.74264]
["bitfinex","ETHUSD",1727625632413,0.04898382,2672.0,2671.9,3.74264]
["bitfinex","ETHUSD",1727625632994,0.04898382,2672.0,2671.7,4.84663366]
["bitfinex","ETHUSD",1727625632995,0.04898382,2672.0,2671.6,1.28179964]
["bitfinex","ETHUSD",1727625633207,0.7167,2672.2,2671.7,3.74291]
["bitfinex","ETHUSD",1727625633361,0.04897614,2671.9,2671.7,4.77734733]
["bitfinex","ETHUSD",1727625633590,0.7167,2672.2,2671.7,7.48574]
["bitfinex","ETHUSD",1727625633792,0.04896846,2671.8,2671.7,7.48574]
["bitfinex","ETHUSD",1727625634002,0.7167,2672.2,2671.7,3.74283]
["bitfinex","ETHUSD",1727625634630,0.7167,2672.0,2671.7,3.74283]
["bitfinex","ETHUSD",1727625635128,0.04897614,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727625636218,0.04897614,2671.9,2671.7,4.60180337]
["bitfinex","ETHUSD",1727625636903,0.04897614,2671.9,2671.7,8.34466337]
["bitfinex","ETHUSD",1727625637099,0.04897614,2671.9,2671.7,4.60180337]
["bitfinex","ETHUSD",1727625637305,0.04897614,2671.9,2671.7,8.34464337]
["bitfinex","ETHUSD",1727625637691,0.04897614,2671.9,2671.7,4.60180337]
["bitfinex","ETHUSD",1727625637898,0.04897614,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727625638230,0.04897614,2671.9,2671.7,4.60180337]
["bitfinex","ETHUSD",1727625638439,0.04897614,2671.9,2671.7,8.34465337]
["bitfinex","ETHUSD",1727625638917,0.04897614,2671.9,2671.7,4.60179337]
["bitfinex","ETHUSD",1727625639089,0.04897614,2671.9,2671.5,3.74309]
["bitfinex","ETHUSD",1727625639292,0.7167,2671.8,2671.4,3.74326]
["bitfinex","ETHUSD",1727625639639,0.76556153,2671.8,2671.4,3.74326]
["bitfinex","ETHUSD",1727625640337,0.76556153,2671.8,2671.4,3.7433]
["bitfinex","ETHUSD",1727625642034,0.76556153,2671.8,2671.2,3.74351]
["bitfinex","ETHUSD",1727625642248,0.7167,2671.6,2671.3,3.74348]
["bitfinex","ETHUSD",1727625642749,0.04857345,2671.5,2671.3,3.74348]
["bitfinex","ETHUSD",1727625642911,0.04857345,2671.5,2671.2,3.74351]
["bitfinex","ETHUSD",1727625644113,0.04857345,2671.5,2671.3,3.74348]
["bitfinex","ETHUSD",1727625644550,0.04857345,2671.5,2671.1,5.33228103]
["bitfinex","ETHUSD",1727625644768,0.04857345,2671.5,2671.1,5.33218103]
["bitfinex","ETHUSD",1727625644943,0.04857345,2671.5,2671.2,3.74355]
["bitfinex","ETHUSD",1727625645255,0.04857345,2671.5,2671.3,3.74349]
["bitfinex","ETHUSD",1727625646917,0.04857345,2671.5,2671.1,5.33218103]
["bitfinex","ETHUSD",1727625647123,0.04857345,2671.5,2671.2,3.7436]
["bitfinex","ETHUSD",1727625648060,0.04857345,2671.5,2671.1,5.33218103]
["bitfinex","ETHUSD",1727625648282,0.04857345,2671.5,2671.3,4.84724366]
["bitfinex","ETHUSD",1727625649128,0.04857345,2671.5,2671.3,4.84719366]
["bitfinex","ETHUSD",1727625649560,0.04857345,2671.5,2671.3,1.10377366]
["bitfinex","ETHUSD",1727625650054,0.14216101,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1727625650252,0.04857345,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1727625650868,0.04857345,2671.5,2671.2,7.48719]
["bitfinex","ETHUSD",1727625651362,0.04857345,2671.5,2671.2,3.74356]
["bitfinex","ETHUSD",1727625652450,0.04857345,2671.5,2671.3,3.7434]
["bitfinex","ETHUSD",1727625654761,0.04857345,2671.5,2671.2,4.54496]
["bitfinex","ETHUSD",1727625654968,0.04857345,2671.5,2671.2,3.74356]
["bitfinex","ETHUSD",1727625655171,0.7167,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1727625655559,0.7167,2671.4,2670.7,5.63255366]
["bitfinex","ETHUSD",1727625655560,0.7167,2671.2,2670.8,3.74418]
["bitfinex","ETHUSD",1727625655944,0.04660884,2671.1,2670.6,3.74438]
["bitfinex","ETHUSD",1727625656780,0.04660884,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1727625657155,0.04660884,2671.1,2670.6,7.48878]
["bitfinex","ETHUSD",1727625657351,0.04660884,2671.1,2670.6,3.74438]
["bitfinex","ETHUSD",1727625657585,0.04660884,2671.1,2670.6,7.48879]
["bitfinex","ETHUSD",1727625657747,0.04660884,2671.1,2670.6,3.74438]
["bitfinex","ETHUSD",1727625658678,0.04660884,2671.1,2670.6,3.74437]
["bitfinex","ETHUSD",1727625659180,0.04660884,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1727625659383,0.04660884,2671.1,2670.6,3.74437]
["bitfinex","ETHUSD",1727625659542,0.7167,2671.0,2670.6,3.74437]
["bitfinex","ETHUSD",1727625659873,0.04646948,2670.9,2670.6,3.74437]
["bitfinex","ETHUSD",1727625661094,0.7167,2671.0,2670.6,3.74437]
["bitfinex","ETHUSD",1727625661588,0.04591114,2670.9,2670.6,3.74437]
["bitfinex","ETHUSD",1727625663080,0.7167,2670.8,2670.2,3.74495]
["bitfinex","ETHUSD",1727625663294,0.09361543,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1727625663447,0.13947667,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1727625663954,0.13947667,2670.7,2670.2,0.374495]
["bitfinex","ETHUSD",1727625664153,0.7167,2670.6,2670.1,3.74515]
["bitfinex","ETHUSD",1727625664357,0.7167,2670.6,2669.8,3.74549]
["bitfinex","ETHUSD",1727625664358,0.7167,2670.6,2669.8,3.74548]
["bitfinex","ETHUSD",1727625664559,0.13947548,2670.5,2669.9,3.74534]
["bitfinex","ETHUSD",1727625664774,0.7167,2670.4,2669.9,3.74534]
["bitfinex","ETHUSD",1727625664993,0.7167,2670.4,2670.0,3.74529]
["bitfinex","ETHUSD",1727625665278,0.13940427,2670.3,2670.0,3.74529]
["bitfinex","ETHUSD",1727625665486,0.04577476,2670.3,2670.0,3.74529]
["bitfinex","ETHUSD",1727625666048,0.7167,2670.2,2669.8,3.74548]
["bitfinex","ETHUSD",1727625666289,0.04569104,2670.1,2669.8,3.74548]
["bitfinex","ETHUSD",1727625666491,0.04569104,2670.1,2669.6,3.74585]
["bitfinex","ETHUSD",1727625666492,0.7167,2670.0,2669.5,3.74598]
["bitfinex","ETHUSD",1727625666850,0.04546028,2669.9,2669.5,3.74598]
["bitfinex","ETHUSD",1727625667047,0.04546028,2669.9,2669.6,3.7458]
["bitfinex","ETHUSD",1727625667270,0.04546028,2669.9,2669.7,3.74572]
["bitfinex","ETHUSD",1727625667874,0.04546028,2669.9,2669.6,3.7458]
["bitfinex","ETHUSD",1727625668219,0.7167,2669.8,2669.4,3.74608]
["bitfinex","ETHUSD",1727625668379,0.7167,2669.8,2669.4,7.49216]
["bitfinex","ETHUSD",1727625668570,0.04502168,2669.7,2669.4,7.49216]
["bitfinex","ETHUSD",1727625668776,0.04502168,2669.7,2669.4,3.74608]
["bitfinex","ETHUSD",1727625668985,0.7167,2669.8,2669.4,7.49216]
["bitfinex","ETHUSD",1727625669202,0.7167,2669.8,2668.9,3.74684]
["bitfinex","ETHUSD",1727625669203,0.7167,2669.5,2669.2,3.74637]
["bitfinex","ETHUSD",1727625669513,0.7167,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727625669714,0.7167,2670.0,2669.5,3.74594]
["bitfinex","ETHUSD",1727625670011,0.7167,2670.0,2669.5,3.74593]
["bitfinex","ETHUSD",1727625670521,0.7167,2670.0,2669.3,2.39429983]
["bitfinex","ETHUSD",1727625670700,0.7167,2670.0,2669.6,3.74584]
["bitfinex","ETHUSD",1727625672517,0.7167,2670.0,2669.4,3.74602]
["bitfinex","ETHUSD",1727625673018,0.7167,2670.0,2669.5,3.74593]
["bitfinex","ETHUSD",1727625674518,0.09365044,2669.9,2669.4,3.74609]
["bitfinex","ETHUSD",1727625674702,0.7167,2670.0,2669.4,3.74608]
["bitfinex","ETHUSD",1727625674914,0.7167,2670.0,2669.5,3.74592]
["bitfinex","ETHUSD",1727625677490,0.09365036,2669.9,2669.5,3.74592]
["bitfinex","ETHUSD",1727625677835,0.7167,2670.0,2669.5,3.74592]
["bitfinex","ETHUSD",1727625678030,0.09365034,2669.9,2669.5,3.74592]
["bitfinex","ETHUSD",1727625678617,0.7167,2670.0,2669.5,3.74592]
["bitfinex","ETHUSD",1727625679691,0.0936503,2669.9,2669.3,9.88677983]
["bitfinex","ETHUSD",1727625679894,0.0936503,2669.9,2669.3,6.14050983]
["bitfinex","ETHUSD",1727625680189,0.7167,2669.8,2669.3,3.74621]
["bitfinex","ETHUSD",1727625680424,0.09365037,2669.7,2669.3,3.74621]
["bitfinex","ETHUSD",1727625680724,0.09365037,2669.7,2669.2,3.74632]
["bitfinex","ETHUSD",1727625680944,0.09365037,2669.7,2669.3,3.74621]
["bitfinex","ETHUSD",1727625681298,0.04335816,2669.6,2669.3,3.74621]
["bitfinex","ETHUSD",1727625681497,0.04335816,2669.6,2669.4,3.74614]
["bitfinex","ETHUSD",1727625682236,0.04335816,2669.6,2669.4,3.74605]
["bitfinex","ETHUSD",1727625682642,0.04335816,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727625683303,0.09365019,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1727625683539,0.04313459,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727625683854,0.7167,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1727625684007,0.04313459,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727625684207,0.7167,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1727625684736,0.04315475,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1727625685131,0.7167,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1727625685321,0.04314706,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727625685524,0.7167,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1727625685722,0.04314706,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727625686045,0.09365012,2669.7,2669.4,1.10539091]
["bitfinex","ETHUSD",1727625686212,0.7167,2669.8,2669.4,1.10539091]
["bitfinex","ETHUSD",1727625686213,0.043145,2669.6,2669.4,1.10539091]
["bitfinex","ETHUSD",1727625686721,0.04313731,2669.5,2669.3,3.74623]
["bitfinex","ETHUSD",1727625687220,0.7167,2669.8,2668.9,0.8117]
["bitfinex","ETHUSD",1727625687418,3.39113392,2670.2,2669.1,1.10539091]
["bitfinex","ETHUSD",1727625687419,0.75982962,2669.4,2669.1,1.10539091]
["bitfinex","ETHUSD",1727625687619,0.75982962,2669.4,2669.2,1.10539091]
["bitfinex","ETHUSD",1727625687620,0.7167,2669.4,2669.2,1.10539091]
["bitfinex","ETHUSD",1727625687948,6.74554,2669.9,2669.2,4.85183091]
["bitfinex","ETHUSD",1727625687949,0.0430239,2669.3,2669.2,4.85183091]
["bitfinex","ETHUSD",1727625688311,0.7167,2670.0,2669.4,3.74602]
["bitfinex","ETHUSD",1727625688554,0.7167,2670.0,2669.5,1.10539091]
["bitfinex","ETHUSD",1727625688711,0.7167,2670.0,2669.5,4.85139091]
["bitfinex","ETHUSD",1727625689449,0.7167,2670.4,2669.9,4.85084091]
["bitfinex","ETHUSD",1727625689632,0.7167,2670.4,2670.2,1.10539091]
["bitfinex","ETHUSD",1727625690038,7.28,2670.9,2670.3,0.8117]
["bitfinex","ETHUSD",1727625690039,7.9967,2670.9,2670.3,0.8117]
["bitfinex","ETHUSD",1727625690275,0.06513453,2671.1,2670.7,4.84963091]
["bitfinex","ETHUSD",1727625690419,0.06513453,2671.1,2670.9,1.10539091]
["bitfinex","ETHUSD",1727625690622,0.7167,2671.2,2670.9,1.10539091]
["bitfinex","ETHUSD",1727625690823,0.7167,2671.2,2670.7,1.10539091]
["bitfinex","ETHUSD",1727625691662,0.7167,2671.2,2670.6,6.13705338]
["bitfinex","ETHUSD",1727625693460,0.7167,2671.2,2670.6,9.88144338]
["bitfinex","ETHUSD",1727625693620,0.7167,2671.2,2670.6,6.13705338]
["bitfinex","ETHUSD",1727625696181,0.7167,2671.2,2670.6,7.12522672]
["bitfinex","ETHUSD",1727625697533,0.03559667,2671.1,2670.6,7.12522672]
["bitfinex","ETHUSD",1727625700033,0.7167,2671.0,2670.4,6.13734338]
["bitfinex","ETHUSD",1727625700549,0.12919579,2670.9,2670.4,6.13734338]
["bitfinex","ETHUSD",1727625701673,0.12919579,2670.9,2670.4,9.88201338]
["bitfinex","ETHUSD",1727625701879,0.0355813,2670.9,2670.5,1.11787685]
["bitfinex","ETHUSD",1727625702665,0.0355813,2670.9,2670.5,4.86239685]
["bitfinex","ETHUSD",1727625702971,0.0355813,2670.9,2670.7,3.74425]
["bitfinex","ETHUSD",1727625704366,0.0355813,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727625704768,0.0355813,2670.9,2670.6,6.13701338]
["bitfinex","ETHUSD",1727625704992,0.0355813,2670.9,2670.6,9.88135338]
["bitfinex","ETHUSD",1727625705194,0.0355813,2670.9,2670.6,10.86948872]
["bitfinex","ETHUSD",1727625705369,0.0355813,2670.9,2670.4,6.13729338]
["bitfinex","ETHUSD",1727625705887,0.0355813,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1727625706065,0.12918892,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1727625706598,0.0355813,2670.9,2670.6,3.74445]
["bitfinex","ETHUSD",1727625706974,0.12918908,2670.9,2670.6,3.74445]
["bitfinex","ETHUSD",1727625707185,0.0355813,2670.9,2670.6,3.74445]
["bitfinex","ETHUSD",1727625708065,0.0355813,2670.9,2670.6,3.7444]
["bitfinex","ETHUSD",1727625708262,0.12918865,2670.9,2670.4,7.48933]
["bitfinex","ETHUSD",1727625708497,0.0355813,2670.9,2670.4,3.74466]
["bitfinex","ETHUSD",1727625709705,0.0355813,2670.9,2670.4,3.74465]
["bitfinex","ETHUSD",1727625710004,0.0355813,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1727625714078,0.0355813,2670.9,2670.7,3.74425]
["bitfinex","ETHUSD",1727625714265,0.0355813,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727625716277,0.0355813,2670.9,2670.8,6.13685338]
["bitfinex","ETHUSD",1727625716464,0.0355813,2670.9,2670.8,7.12497072]
["bitfinex","ETHUSD",1727625716669,0.0355813,2670.9,2670.8,4.73230734]
["bitfinex","ETHUSD",1727625717012,0.81029816,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1727625717172,3.81029816,2671.2,2670.7,3.74425]
["bitfinex","ETHUSD",1727625717680,3.81029816,2671.2,2670.7,7.48851]
["bitfinex","ETHUSD",1727625717885,0.81029816,2671.2,2670.7,3.74425]
["bitfinex","ETHUSD",1727625718086,0.09360243,2671.1,2670.7,7.48848]
["bitfinex","ETHUSD",1727625718500,0.09360243,2671.1,2670.7,3.74423]
["bitfinex","ETHUSD",1727625718707,0.09360243,2671.1,2670.8,3.74418]
["bitfinex","ETHUSD",1727625720719,0.7167,2671.2,2670.8,3.74418]
["bitfinex","ETHUSD",1727625721106,0.09360229,2671.1,2670.7,3.74423]
["bitfinex","ETHUSD",1727625722519,0.7167,2671.2,2670.8,3.74413]
["bitfinex","ETHUSD",1727625723323,0.09360223,2671.1,2670.7,0.374423]
["bitfinex","ETHUSD",1727625723483,0.09360223,2671.1,2670.7,4.118673]
["bitfinex","ETHUSD",1727625723685,0.09360223,2671.1,2670.7,1.47872363]
["bitfinex","ETHUSD",1727625724021,0.09360223,2671.1,2670.8,3.74407]
["bitfinex","ETHUSD",1727625724220,0.7167,2671.2,2670.8,3.74407]
["bitfinex","ETHUSD",1727625725019,9.03110286,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1727625725346,0.7167,2671.5,2671.3,1.10430063]
["bitfinex","ETHUSD",1727625725624,0.7167,2671.5,2671.3,4.84769063]
["bitfinex","ETHUSD",1727625726127,0.7167,2671.5,2671.3,8.59109063]
["bitfinex","ETHUSD",1727625726307,0.7167,2671.8,2671.3,4.84769063]
["bitfinex","ETHUSD",1727625726688,3.7167,2671.8,2671.3,4.84769063]
["bitfinex","ETHUSD",1727625727012,5.28780286,2671.8,2671.3,1.10430063]
["bitfinex","ETHUSD",1727625727211,3.7167,2671.8,2671.3,4.84775063]
["bitfinex","ETHUSD",1727625727519,5.28780286,2671.8,2671.2,3.74363]
["bitfinex","ETHUSD",1727625727737,0.7167,2671.4,2670.6,3.74437]
["bitfinex","ETHUSD",1727625728025,0.75051029,2671.3,2670.7,3.74426]
["bitfinex","ETHUSD",1727625728186,0.09360146,2671.2,2670.7,3.74426]
["bitfinex","ETHUSD",1727625728385,0.75050261,2671.2,2670.7,3.74426]
["bitfinex","ETHUSD",1727625728719,0.75050261,2671.2,2670.6,3.74437]
["bitfinex","ETHUSD",1727625729028,0.75050261,2671.2,2670.8,3.74416]
["bitfinex","ETHUSD",1727625730218,0.75050261,2671.2,2670.8,3.7441]
["bitfinex","ETHUSD",1727625730733,0.75050261,2671.2,2670.8,7.48821]
["bitfinex","ETHUSD",1727625731638,0.75050261,2671.2,2670.9,3.74403]
["bitfinex","ETHUSD",1727625732102,0.75050261,2671.2,2670.8,3.7441]
["bitfinex","ETHUSD",1727625732309,0.75050261,2671.2,2670.8,7.4882]
["bitfinex","ETHUSD",1727625732496,2.32160547,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1727625733642,2.32160547,2671.2,2670.8,3.7441]
["bitfinex","ETHUSD",1727625733790,2.32160547,2671.2,2670.8,3.74406]
["bitfinex","ETHUSD",1727625733995,2.32160547,2671.2,2670.9,3.74402]
["bitfinex","ETHUSD",1727625734435,1.57110286,2671.0,2670.9,3.74402]
["bitfinex","ETHUSD",1727625734819,1.6048901,2671.0,2670.9,3.74402]
["bitfinex","ETHUSD",1727625735845,1.6048901,2671.0,2670.9,4.492828]
["bitfinex","ETHUSD",1727625736046,0.03378724,2671.0,2670.9,5.271628]
["bitfinex","ETHUSD",1727625736213,1.57110286,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727625737299,0.7167,2671.2,2670.5,4.52339]
["bitfinex","ETHUSD",1727625737635,1.66469945,2671.1,2670.8,3.74414]
["bitfinex","ETHUSD",1727625737839,1.96628821,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727625738138,2.68298821,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1727625738343,2.68298821,2671.2,2670.9,3.74403]
["bitfinex","ETHUSD",1727625738634,1.57290952,2671.1,2670.9,3.74403]
["bitfinex","ETHUSD",1727625738842,1.57290952,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727625739001,2.68298821,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1727625739346,1.57317471,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727625739549,1.57317471,2671.2,2671.1,6.96207914]
["bitfinex","ETHUSD",1727625739840,1.57317471,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727625740042,1.57317471,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727625740244,1.57317471,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727625740536,1.57317471,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727625740743,1.57317471,2672.0,2671.7,3.74293]
["bitfinex","ETHUSD",1727625740945,1.57317471,2672.0,2671.8,3.74272]
["bitfinex","ETHUSD",1727625741641,1.57317471,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1727625741862,1.57317471,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1727625743550,2.28987471,2672.2,2671.8,3.74279]
["bitfinex","ETHUSD",1727625744224,1.57317471,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1727625744425,0.7167,2672.2,2671.8,3.74279]
["bitfinex","ETHUSD",1727625744426,1.57317471,2672.2,2672.0,3.7425]
["bitfinex","ETHUSD",1727625744622,2.28987471,2672.4,2671.8,3.45727225]
["bitfinex","ETHUSD",1727625744934,0.7167,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1727625745452,0.7167,2672.4,2671.9,3.74254]
["bitfinex","ETHUSD",1727625745614,0.7167,2672.4,2672.0,3.7424]
["bitfinex","ETHUSD",1727625745815,0.7167,2672.4,2672.1,3.74234]
["bitfinex","ETHUSD",1727625746448,0.7167,2672.4,2672.1,3.74227]
["bitfinex","ETHUSD",1727625746742,1.96628821,2672.7,2672.3,3.74208]
["bitfinex","ETHUSD",1727625746743,0.7167,2672.7,2672.3,3.74208]
["bitfinex","ETHUSD",1727625747819,0.7167,2672.7,2672.3,3.74201]
["bitfinex","ETHUSD",1727625748010,0.09354754,2672.6,2672.1,3.74228]
["bitfinex","ETHUSD",1727625748209,3.83527754,2672.6,2672.0,3.74251]
["bitfinex","ETHUSD",1727625748440,0.7167,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1727625748607,0.7167,2672.5,2671.9,4.52137]
["bitfinex","ETHUSD",1727625748608,0.09355529,2672.4,2671.9,3.74255]
["bitfinex","ETHUSD",1727625748808,0.09355529,2672.4,2671.9,7.48512]
["bitfinex","ETHUSD",1727625749015,0.7167,2672.3,2671.7,3.74288]
["bitfinex","ETHUSD",1727625749213,0.09356576,2672.2,2671.7,7.48573]
["bitfinex","ETHUSD",1727625749449,0.09356576,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1727625749655,4.45886,2672.3,2671.7,7.48571]
["bitfinex","ETHUSD",1727625749815,0.09356548,2672.2,2671.7,7.48571]
["bitfinex","ETHUSD",1727625750017,4.45886,2672.3,2671.8,3.74269]
["bitfinex","ETHUSD",1727625750221,0.7167,2672.3,2671.8,3.74269]
["bitfinex","ETHUSD",1727625751061,0.7167,2672.3,2671.9,3.74263]
["bitfinex","ETHUSD",1727625751433,0.09356533,2672.2,2671.9,3.74263]
["bitfinex","ETHUSD",1727625752218,0.09356533,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1727625752420,0.09356533,2672.2,2671.7,3.74284]
["bitfinex","ETHUSD",1727625752619,0.09356533,2672.2,2671.8,3.74269]
["bitfinex","ETHUSD",1727625753745,0.09356533,2672.2,2671.7,3.74284]
["bitfinex","ETHUSD",1727625754061,0.09356533,2672.2,2671.7,7.48569]
["bitfinex","ETHUSD",1727625754226,4.45891,2672.3,2671.7,7.48569]
["bitfinex","ETHUSD",1727625754227,4.45891,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1727625754553,0.0935653,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1727625754963,4.45891,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1727625755175,0.7167,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1727625755376,0.7167,2672.3,2671.8,3.7427]
["bitfinex","ETHUSD",1727625755957,4.45888,2672.3,2671.8,3.7427]
["bitfinex","ETHUSD",1727625756238,0.09356524,2672.2,2671.8,3.7427]
["bitfinex","ETHUSD",1727625756439,4.45888,2672.3,2671.8,3.7427]
["bitfinex","ETHUSD",1727625756975,0.09356523,2672.2,2671.8,3.7427]
["bitfinex","ETHUSD",1727625757374,0.7167,2672.3,2671.9,3.74263]
["bitfinex","ETHUSD",1727625757531,0.7167,2672.3,2671.8,7.48541]
["bitfinex","ETHUSD",1727625757734,3.7422,2672.3,2671.8,3.7427]
["bitfinex","ETHUSD",1727625758037,0.7167,2672.2,2671.8,3.7427]
["bitfinex","ETHUSD",1727625758248,0.81026519,2672.2,2671.8,3.7427]
["bitfinex","ETHUSD",1727625758446,1.57317471,2672.6,2671.4,3.74327]
["bitfinex","ETHUSD",1727625758447,0.7167,2672.0,2671.4,3.74327]
["bitfinex","ETHUSD",1727625758742,4.45932,2672.0,2671.4,3.74327]
["bitfinex","ETHUSD",1727625759084,4.45932,2672.0,2671.8,3.74278]
["bitfinex","ETHUSD",1727625759085,0.7167,2672.0,2671.8,3.74278]
["bitfinex","ETHUSD",1727625759839,0.7167,2672.0,2671.7,3.74292]
["bitfinex","ETHUSD",1727625761343,0.7167,2672.0,2671.6,7.48596]
["bitfinex","ETHUSD",1727625761568,0.7167,2672.0,2671.7,3.74289]
["bitfinex","ETHUSD",1727625761771,0.7167,2672.0,2671.6,3.74297]
["bitfinex","ETHUSD",1727625761979,0.7167,2672.0,2671.7,3.74292]
["bitfinex","ETHUSD",1727625762586,0.7167,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1727625762741,0.7167,2672.2,2671.9,3.74265]
["bitfinex","ETHUSD",1727625762942,0.7167,2672.2,2671.8,3.74279]
["bitfinex","ETHUSD",1727625763841,0.7167,2672.2,2671.8,3.7427]
["bitfinex","ETHUSD",1727625764041,0.7167,2672.2,2671.9,3.74257]
["bitfinex","ETHUSD",1727625764361,0.7167,2672.2,2671.8,3.7427]
["bitfinex","ETHUSD",1727625764362,0.7167,2672.2,2672.0,3.74248]
["bitfinex","ETHUSD",1727625764676,0.7167,2672.2,2671.9,3.74263]
["bitfinex","ETHUSD",1727625766575,0.7167,2672.2,2671.8,7.48539]
["bitfinex","ETHUSD",1727625766892,0.7167,2672.2,2671.8,3.74269]
["bitfinex","ETHUSD",1727625769993,0.7167,2672.2,2671.8,7.48541]
["bitfinex","ETHUSD",1727625770353,0.7167,2672.2,2671.8,7.4854]
["bitfinex","ETHUSD",1727625770683,0.7167,2672.2,2671.8,3.74269]
["bitfinex","ETHUSD",1727625770890,0.7167,2672.2,2671.8,7.48541]
["bitfinex","ETHUSD",1727625771296,0.7167,2672.2,2671.8,3.74269]
["bitfinex","ETHUSD",1727625772995,0.7167,2672.2,2671.8,7.48541]
["bitfinex","ETHUSD",1727625773492,0.7167,2672.2,2671.8,3.74269]
["bitfinex","ETHUSD",1727625774493,0.7167,2672.2,2671.6,4.49399]
["bitfinex","ETHUSD",1727625774682,0.7167,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1727625776766,0.7167,2672.1,2671.8,7.48551]
["bitfinex","ETHUSD",1727625777074,0.7167,2672.1,2671.8,3.74272]
["bitfinex","ETHUSD",1727625777474,0.7167,2672.1,2671.8,3.7427]
["bitfinex","ETHUSD",1727625777778,0.7167,2672.1,2671.9,3.74261]
["bitfinex","ETHUSD",1727625778302,0.7167,2672.3,2672.0,3.74242]
["bitfinex","ETHUSD",1727625778662,0.7167,2672.3,2672.1,3.74235]
["bitfinex","ETHUSD",1727625779308,0.7167,2672.6,2672.1,6.92222114]
["bitfinex","ETHUSD",1727625779507,0.7167,2672.6,2672.2,3.74213]
["bitfinex","ETHUSD",1727625780436,0.7167,2672.6,2672.4,3.74194]
["bitfinex","ETHUSD",1727625780591,1.57317471,2672.7,2672.4,3.74194]
["bitfinex","ETHUSD",1727625780592,0.7167,2672.7,2672.4,3.74194]
["bitfinex","ETHUSD",1727625781939,0.7167,2672.7,2672.5,3.7418]
["bitfinex","ETHUSD",1727625782126,0.7167,2672.7,2672.2,3.74214]
["bitfinex","ETHUSD",1727625782431,0.7167,2672.7,2672.4,3.74194]
["bitfinex","ETHUSD",1727625783114,1.57317471,2672.8,2672.5,3.74172]
["bitfinex","ETHUSD",1727625783443,2.28987471,2672.9,2672.6,3.74165]
["bitfinex","ETHUSD",1727625784239,0.7167,2672.9,2672.6,3.74165]
["bitfinex","ETHUSD",1727625784533,2.28987471,2672.9,2672.6,3.74165]
["bitfinex","ETHUSD",1727625785034,2.28987471,2672.9,2672.6,3.7416]
["bitfinex","ETHUSD",1727625785247,0.7167,2672.9,2672.6,4.2319994]
["bitfinex","ETHUSD",1727625785397,1.57317471,2673.0,2672.6,4.2319994]
["bitfinex","ETHUSD",1727625785740,2.28987471,2673.1,2672.9,3.74125]
["bitfinex","ETHUSD",1727625785920,1.57317471,2673.1,2672.9,3.74125]
["bitfinex","ETHUSD",1727625786106,1.57317471,2673.2,2672.9,3.74125]
["bitfinex","ETHUSD",1727625786428,1.57317471,2673.2,2672.8,3.7413]
["bitfinex","ETHUSD",1727625786927,1.57317471,2673.2,2672.8,7.48262]
["bitfinex","ETHUSD",1727625787431,1.57317471,2673.2,2672.8,3.7413]
["bitfinex","ETHUSD",1727625788041,1.57317471,2673.2,2672.5,3.74171]
["bitfinex","ETHUSD",1727625788042,0.7167,2673.0,2672.5,3.74171]
["bitfinex","ETHUSD",1727625788240,4.45782,2673.0,2672.4,3.74185]
["bitfinex","ETHUSD",1727625788527,3.74129,2672.9,2672.4,3.74185]
["bitfinex","ETHUSD",1727625788691,5.31446471,2672.9,2672.4,3.74185]
["bitfinex","ETHUSD",1727625788899,5.31446471,2672.9,2672.4,7.48373]
["bitfinex","ETHUSD",1727625789236,1.66671391,2672.9,2672.5,3.74174]
["bitfinex","ETHUSD",1727625789538,1.57317471,2672.9,2672.5,3.74174]
["bitfinex","ETHUSD",1727625789745,0.7167,2672.6,2672.1,0.7882]
["bitfinex","ETHUSD",1727625789954,0.7167,2672.6,2672.3,3.74201]
["bitfinex","ETHUSD",1727625790729,0.81024631,2672.6,2672.2,7.48425]
["bitfinex","ETHUSD",1727625791034,0.7167,2672.6,2672.3,3.74208]
["bitfinex","ETHUSD",1727625791439,0.7167,2672.6,2672.4,3.74191]
["bitfinex","ETHUSD",1727625791823,0.7167,2672.6,2672.2,4.195119]
["bitfinex","ETHUSD",1727625792135,0.7167,2672.6,2672.4,3.74194]
["bitfinex","ETHUSD",1727625793045,0.7167,2672.9,2672.6,7.48322]
["bitfinex","ETHUSD",1727625793262,1.57317471,2673.2,2672.7,2.39166114]
["bitfinex","ETHUSD",1727625793407,1.96127693,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1727625793408,2.28987471,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1727625793606,0.7167,2673.3,2672.9,3.74125]
["bitfinex","ETHUSD",1727625793809,0.7167,2673.3,2672.9,7.48241]
["bitfinex","ETHUSD",1727625794039,0.7167,2673.3,2672.6,0.7882]
["bitfinex","ETHUSD",1727625794238,0.09352667,2673.2,2672.8,3.74139]
["bitfinex","ETHUSD",1727625794438,2.38340138,2673.3,2672.9,3.74117]
["bitfinex","ETHUSD",1727625794642,6.12411138,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1727625794815,2.38340138,2673.3,2672.9,3.74121]
["bitfinex","ETHUSD",1727625795152,2.38340138,2673.3,2672.8,7.4826]
["bitfinex","ETHUSD",1727625795153,1.57317471,2673.2,2672.8,7.4826]
["bitfinex","ETHUSD",1727625795361,2.38340138,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1727625795647,1.57317471,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1727625795945,2.38340138,2673.3,2672.8,3.74129]
["bitfinex","ETHUSD",1727625796362,1.57317471,2673.2,2672.8,3.74129]
["bitfinex","ETHUSD",1727625796646,0.09353047,2673.1,2672.8,3.74129]
["bitfinex","ETHUSD",1727625796841,1.66670518,2673.2,2672.8,3.74129]
["bitfinex","ETHUSD",1727625797410,0.09353047,2673.2,2672.8,3.74129]
["bitfinex","ETHUSD",1727625797745,0.09353047,2673.2,2672.9,3.74122]
["bitfinex","ETHUSD",1727625797912,0.7167,2673.1,2672.7,3.74152]
["bitfinex","ETHUSD",1727625798113,0.09353777,2673.0,2672.6,7.48318]
["bitfinex","ETHUSD",1727625798311,4.45768,2673.1,2672.6,3.74159]
["bitfinex","ETHUSD",1727625798755,0.7167,2673.1,2672.6,3.74158]
["bitfinex","ETHUSD",1727625798966,0.7167,2673.1,2672.7,3.74152]
["bitfinex","ETHUSD",1727625800225,5.70192693,2673.4,2672.7,3.74152]
["bitfinex","ETHUSD",1727625800226,0.7167,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1727625800518,5.28987471,2673.5,2673.2,3.74083]
["bitfinex","ETHUSD",1727625800709,0.7167,2673.5,2673.1,7.48183]
["bitfinex","ETHUSD",1727625800910,0.7167,2673.5,2673.2,3.7408]
["bitfinex","ETHUSD",1727625802249,0.7167,2673.5,2673.1,3.74089]
["bitfinex","ETHUSD",1727625802549,0.7167,2673.5,2673.2,3.74083]
["bitfinex","ETHUSD",1727625803127,0.7167,2673.0,2672.4,3.74185]
["bitfinex","ETHUSD",1727625803433,0.7167,2672.7,2672.4,3.74188]
["bitfinex","ETHUSD",1727625803655,0.7167,2672.7,2672.5,3.74179]
["bitfinex","ETHUSD",1727625804239,0.7167,2672.7,2672.4,3.74195]
["bitfinex","ETHUSD",1727625804450,0.7167,2672.7,2672.2,3.74213]
["bitfinex","ETHUSD",1727625804767,0.7167,2672.7,2672.4,3.74195]
["bitfinex","ETHUSD",1727625804966,0.7167,2672.7,2672.2,3.74209]
["bitfinex","ETHUSD",1727625805179,0.7167,2672.7,2672.1,0.7643]
["bitfinex","ETHUSD",1727625805328,0.7167,2672.5,2672.1,3.74237]
["bitfinex","ETHUSD",1727625806261,0.7167,2672.5,2672.2,3.74215]
["bitfinex","ETHUSD",1727625807870,1.57317471,2672.6,2672.3,3.74207]
["bitfinex","ETHUSD",1727625808089,5.28987471,2672.7,2672.2,4.50645]
["bitfinex","ETHUSD",1727625808235,5.28987471,2672.7,2672.2,8.2486]
["bitfinex","ETHUSD",1727625808435,5.28987471,2672.7,2672.2,4.50645]
["bitfinex","ETHUSD",1727625808657,5.28987471,2672.7,2672.3,3.74207]
["bitfinex","ETHUSD",1727625808859,2.28987471,2672.7,2672.3,3.74207]
["bitfinex","ETHUSD",1727625809058,0.7167,2672.7,2672.3,3.74207]
["bitfinex","ETHUSD",1727625810280,5.70107111,2672.9,2672.2,4.50645]
["bitfinex","ETHUSD",1727625810281,2.28987471,2672.9,2672.2,0.7643]
["bitfinex","ETHUSD",1727625810577,3.7414,2672.8,2672.3,3.74202]
["bitfinex","ETHUSD",1727625810778,2.28987471,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1727625811071,1.57317471,2672.8,2672.4,3.74194]
["bitfinex","ETHUSD",1727625811279,1.57317471,2672.8,2672.3,7.48402]
["bitfinex","ETHUSD",1727625811446,1.57317471,2672.8,2672.4,3.74192]
["bitfinex","ETHUSD",1727625813751,1.57317471,2673.2,2673.0,3.74104]
["bitfinex","ETHUSD",1727625814084,1.57317471,2673.2,2672.6,6.13332114]
["bitfinex","ETHUSD",1727625814085,3.73993,2673.9,2673.2,0.7643]
["bitfinex","ETHUSD",1727625814242,3.74014,2673.7,2673.1,3.74088]
["bitfinex","ETHUSD",1727625814675,5.31331471,2673.7,2673.1,3.74088]
["bitfinex","ETHUSD",1727625814972,1.57317471,2673.7,2673.1,3.74088]
["bitfinex","ETHUSD",1727625815271,1.66668697,2673.7,2673.1,3.74087]
["bitfinex","ETHUSD",1727625815477,1.66668697,2673.7,2673.2,3.74071]
["bitfinex","ETHUSD",1727625815883,0.09351226,2673.7,2673.2,3.74071]
["bitfinex","ETHUSD",1727625816181,1.66668697,2673.7,2673.2,3.74071]
["bitfinex","ETHUSD",1727625817385,1.66668697,2673.7,2672.7,3.7415]
["bitfinex","ETHUSD",1727625817539,0.7167,2673.4,2672.9,3.74116]
["bitfinex","ETHUSD",1727625817768,2.28987471,2673.4,2672.8,3.74129]
["bitfinex","ETHUSD",1727625817981,2.28987471,2673.4,2672.4,6.13358114]
["bitfinex","ETHUSD",1727625818185,6.03046471,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1727625819412,6.03046471,2673.4,2672.8,3.7413]
["bitfinex","ETHUSD",1727625819413,5.28987471,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1727625819596,1.57317471,2673.2,2672.8,3.7413]
["bitfinex","ETHUSD",1727625821300,1.57317471,2673.1,2672.8,3.7413]
["bitfinex","ETHUSD",1727625821500,1.57317471,2673.1,2672.7,7.48289]
["bitfinex","ETHUSD",1727625821501,4.57317471,2673.1,2672.7,7.48289]
["bitfinex","ETHUSD",1727625822186,4.57317471,2673.2,2672.7,7.48289]
["bitfinex","ETHUSD",1727625822387,1.57317471,2673.1,2672.7,7.48289]
["bitfinex","ETHUSD",1727625822697,1.57317471,2673.1,2672.7,3.74144]
["bitfinex","ETHUSD",1727625823087,1.57317471,2673.1,2672.7,7.48288]
["bitfinex","ETHUSD",1727625823321,1.57317471,2673.1,2672.7,3.74144]
["bitfinex","ETHUSD",1727625823473,1.57317471,2673.1,2672.7,7.48288]
["bitfinex","ETHUSD",1727625823679,1.57317471,2673.1,2672.7,3.74144]
["bitfinex","ETHUSD",1727625825781,1.57317471,2673.1,2672.7,7.48288]
["bitfinex","ETHUSD",1727625826204,1.57317471,2673.1,2672.7,3.74144]
["bitfinex","ETHUSD",1727625826989,1.57317471,2673.1,2672.5,3.74173]
["bitfinex","ETHUSD",1727625827203,2.28987471,2672.9,2672.3,3.74196]
["bitfinex","ETHUSD",1727625827519,1.57317471,2672.8,2672.5,3.74179]
["bitfinex","ETHUSD",1727625827887,1.57317471,2672.8,2672.3,3.74196]
["bitfinex","ETHUSD",1727625828107,1.57317471,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1727625828816,5.40813476,2672.8,2672.3,3.74196]
["bitfinex","ETHUSD",1727625829287,0.09354013,2672.7,2672.2,36.81887]
["bitfinex","ETHUSD",1727625829477,2.28987471,2672.6,2672.2,36.81887]
["bitfinex","ETHUSD",1727625830227,2.28987471,2672.6,2672.3,3.74208]
["bitfinex","ETHUSD",1727625830377,2.28987471,2672.6,2672.2,36.8189]
["bitfinex","ETHUSD",1727625830777,2.28987471,2672.6,2672.3,3.742]
["bitfinex","ETHUSD",1727625831474,2.28987471,2672.6,2672.4,3.74193]
["bitfinex","ETHUSD",1727625831678,0.7167,2672.6,2672.4,3.74193]
["bitfinex","ETHUSD",1727625832503,1.57317471,2672.7,2672.4,3.74193]
["bitfinex","ETHUSD",1727625835812,2.28987471,2672.8,2672.4,3.74193]
["bitfinex","ETHUSD",1727625838714,2.28987471,2672.8,2672.5,3.74179]
["bitfinex","ETHUSD",1727625839596,0.7167,2672.8,2672.5,3.74179]
["bitfinex","ETHUSD",1727625839985,2.28987471,2672.8,2672.5,3.74179]
["bitfinex","ETHUSD",1727625840231,0.7167,2672.8,2672.5,3.74179]
["bitfinex","ETHUSD",1727625840739,2.28987471,2672.8,2672.5,3.74179]
["bitfinex","ETHUSD",1727625841136,0.7167,2672.8,2672.5,3.74179]
["bitfinex","ETHUSD",1727625841303,1.57317471,2672.9,2672.5,3.74179]
["bitfinex","ETHUSD",1727625841742,1.57317471,2672.9,2672.4,3.74193]
["bitfinex","ETHUSD",1727625841743,1.57317471,2672.9,2672.4,7.48374]
["bitfinex","ETHUSD",1727625841921,1.57317471,2673.0,2672.8,3.74139]
["bitfinex","ETHUSD",1727625842233,1.57317471,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1727625842391,1.57317471,2673.8,2673.4,3.74055]
["bitfinex","ETHUSD",1727625842592,1.57317471,2673.8,2673.4,7.48103]
["bitfinex","ETHUSD",1727625842833,1.57317471,2673.8,2673.4,3.74048]
["bitfinex","ETHUSD",1727625843003,1.57317471,2673.8,2673.6,3.74024]
["bitfinex","ETHUSD",1727625843210,1.57317471,2673.9,2673.7,4.51453]
["bitfinex","ETHUSD",1727625843404,2.74543794,2674.5,2673.9,3.73983]
["bitfinex","ETHUSD",1727625843405,1.57317471,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1727625843616,1.57317471,2674.3,2673.9,3.73983]
["bitfinex","ETHUSD",1727625843817,1.57317471,2674.3,2673.8,3.73997]
["bitfinex","ETHUSD",1727625844131,1.57317471,2674.4,2673.8,3.73997]
["bitfinex","ETHUSD",1727625844435,1.57317471,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1727625845741,1.57317471,2674.4,2674.0,3.73968]
["bitfinex","ETHUSD",1727625845946,1.57317471,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1727625846644,3.73947,2674.2,2673.6,3.74015]
["bitfinex","ETHUSD",1727625847440,3.73966,2674.1,2673.6,3.74027]
["bitfinex","ETHUSD",1727625847625,3.73966,2674.1,2673.5,4.51472]
["bitfinex","ETHUSD",1727625847843,7.47931,2674.1,2673.5,4.51472]
["bitfinex","ETHUSD",1727625848158,5.31282471,2674.1,2673.5,4.51472]
["bitfinex","ETHUSD",1727625848346,3.73965,2674.1,2673.5,4.51472]
["bitfinex","ETHUSD",1727625848924,3.73965,2674.1,2673.5,8.25503]
["bitfinex","ETHUSD",1727625849655,3.73965,2674.1,2673.5,4.51471]
["bitfinex","ETHUSD",1727625849827,3.73965,2674.1,2673.5,8.25504]
["bitfinex","ETHUSD",1727625850318,3.73965,2674.1,2673.5,4.51471]
["bitfinex","ETHUSD",1727625850525,3.73971,2674.0,2673.5,4.51471]
["bitfinex","ETHUSD",1727625850856,3.73965,2674.1,2673.6,3.74021]
["bitfinex","ETHUSD",1727625851762,3.0,2674.1,2673.7,3.74004]
["bitfinex","ETHUSD",1727625851928,3.0,2674.1,2673.6,3.74021]
["bitfinex","ETHUSD",1727625851929,6.73957,2674.1,2673.6,3.74021]
["bitfinex","ETHUSD",1727625853232,3.73972,2674.0,2673.5,4.51474]
["bitfinex","ETHUSD",1727625854132,3.73972,2674.0,2673.5,3.74034]
["bitfinex","ETHUSD",1727625854330,4.45642,2674.0,2673.5,3.74034]
["bitfinex","ETHUSD",1727625854850,0.7167,2674.0,2673.5,3.74034]
["bitfinex","ETHUSD",1727625855044,0.7167,2674.0,2673.6,3.74027]
["bitfinex","ETHUSD",1727625857385,0.7167,2674.0,2673.5,3.74034]
["bitfinex","ETHUSD",1727625857759,3.73985,2673.9,2673.4,3.74046]
["bitfinex","ETHUSD",1727625857993,3.83358662,2673.8,2673.1,3.74097]
["bitfinex","ETHUSD",1727625858198,3.83358662,2673.8,2673.2,3.74074]
["bitfinex","ETHUSD",1727625858400,0.7167,2673.7,2673.0,0.8003]
["bitfinex","ETHUSD",1727625858588,3.74041,2673.5,2673.0,3.74104]
["bitfinex","ETHUSD",1727625858783,3.74041,2673.5,2672.9,3.74125]
["bitfinex","ETHUSD",1727625858784,6.83409463,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1727625859099,0.7167,2673.3,2673.0,3.74105]
["bitfinex","ETHUSD",1727625859284,0.7167,2673.3,2673.1,3.74094]
["bitfinex","ETHUSD",1727625860563,3.0,2673.4,2672.3,0.8003]
["bitfinex","ETHUSD",1727625860773,3.74118,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1727625860991,3.0,2673.0,2672.6,3.74165]
["bitfinex","ETHUSD",1727625861530,3.55,2673.1,2672.6,7.48324]
["bitfinex","ETHUSD",1727625861804,3.55,2673.1,2672.6,3.74159]
["bitfinex","ETHUSD",1727625861964,3.55,2673.1,2672.7,3.7415]
["bitfinex","ETHUSD",1727625862467,3.55,2673.1,2672.6,3.74159]
["bitfinex","ETHUSD",1727625862664,7.29103,2673.1,2672.6,3.74159]
["bitfinex","ETHUSD",1727625862878,7.29103,2673.1,2672.4,3.7419]
["bitfinex","ETHUSD",1727625862879,7.29103,2673.1,2672.5,3.74181]
["bitfinex","ETHUSD",1727625863528,3.0,2672.9,2672.5,3.74181]
["bitfinex","ETHUSD",1727625863725,3.55,2673.1,2672.6,3.74163]
["bitfinex","ETHUSD",1727625864326,7.29099,2673.1,2672.6,3.74163]
["bitfinex","ETHUSD",1727625866004,7.29099,2673.1,2672.4,7.48373]
["bitfinex","ETHUSD",1727625866005,3.0,2672.9,2672.4,7.48373]
["bitfinex","ETHUSD",1727625866417,3.0,2672.9,2672.4,3.74183]
["bitfinex","ETHUSD",1727625866634,3.0,2673.1,2672.5,0.04908637]
["bitfinex","ETHUSD",1727625866789,0.7167,2673.2,2672.7,3.74144]
["bitfinex","ETHUSD",1727625867139,0.71563779,2673.2,2672.8,3.74137]
["bitfinex","ETHUSD",1727625867631,3.74067,2673.4,2672.9,3.74116]
["bitfinex","ETHUSD",1727625867632,1.57317471,2673.4,2672.9,3.74116]
["bitfinex","ETHUSD",1727625867814,1.95634443,2673.5,2673.0,3.74108]
["bitfinex","ETHUSD",1727625867815,3.74049,2673.5,2673.0,3.74108]
["bitfinex","ETHUSD",1727625868426,5.31343471,2673.7,2673.0,4.5721331]
["bitfinex","ETHUSD",1727625868729,5.31343471,2673.7,2673.0,8.3131631]
["bitfinex","ETHUSD",1727625868730,3.74036,2673.6,2673.0,8.3131631]
["bitfinex","ETHUSD",1727625868903,3.74041,2673.5,2673.0,4.5720831]
["bitfinex","ETHUSD",1727625869223,3.74041,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1727625870092,4.45611,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1727625870492,8.19661,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1727625870935,8.1966,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1727625871238,4.45611,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1727625871594,4.45611,2673.5,2673.0,3.74102]
["bitfinex","ETHUSD",1727625871838,4.45611,2673.5,2672.9,3.74117]
["bitfinex","ETHUSD",1727625872832,3.74057,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1727625873006,4.45611,2673.5,2672.9,3.74117]
["bitfinex","ETHUSD",1727625873217,4.45611,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1727625873394,8.1966,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1727625873593,4.45611,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1727625875153,3.74056,2673.4,2672.9,3.74121]
["bitfinex","ETHUSD",1727625875871,4.45611,2673.5,2672.9,3.74121]
["bitfinex","ETHUSD",1727625876173,8.19664,2673.5,2672.9,3.74121]
["bitfinex","ETHUSD",1727625876661,4.45611,2673.5,2672.8,3.7413]
["bitfinex","ETHUSD",1727625876862,4.45611,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1727625877936,8.1966,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1727625878168,6.74063,2673.4,2672.9,3.74121]
["bitfinex","ETHUSD",1727625878967,3.0,2673.4,2672.9,3.74121]
["bitfinex","ETHUSD",1727625879165,3.0,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1727625880065,3.0,2673.4,2673.0,3.74108]
["bitfinex","ETHUSD",1727625883059,6.74058,2673.4,2673.0,3.74108]
["bitfinex","ETHUSD",1727625884174,8.31375471,2673.4,2673.0,3.74108]
["bitfinex","ETHUSD",1727625885794,8.31375471,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1727625886571,3.74076,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1727625887294,5.31393471,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1727625887486,1.57317471,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1727625887994,3.74073,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1727625889061,9.05453471,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1727625889256,9.05453471,2673.4,2672.8,7.48269]
["bitfinex","ETHUSD",1727625889501,9.05453471,2673.4,2672.8,3.74131]
["bitfinex","ETHUSD",1727625889696,9.05453471,2673.4,2672.8,7.48263]
["bitfinex","ETHUSD",1727625889903,3.74079,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1727625890263,5.31396471,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1727625890590,3.74079,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1727625890902,5.31396471,2673.3,2672.8,7.48263]
["bitfinex","ETHUSD",1727625891066,3.74079,2673.3,2672.8,7.48263]
["bitfinex","ETHUSD",1727625891260,3.74079,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1727625891261,5.31396471,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1727625891461,5.31396471,2673.3,2672.8,7.48262]
["bitfinex","ETHUSD",1727625892467,5.31396471,2673.3,2672.9,3.74123]
["bitfinex","ETHUSD",1727625893405,1.57317471,2673.3,2672.9,3.74123]
["bitfinex","ETHUSD",1727625893568,5.31390471,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1727625894102,1.57317471,2673.3,2672.9,3.74117]
["bitfinex","ETHUSD",1727625896203,1.57317471,2673.2,2672.9,3.74117]
["bitfinex","ETHUSD",1727625900019,1.57317471,2673.2,2673.0,3.74108]
["bitfinex","ETHUSD",1727625901318,1.96299985,2673.3,2673.0,3.74108]
["bitfinex","ETHUSD",1727625901319,1.57317471,2673.1,2673.0,3.74108]
["bitfinex","ETHUSD",1727625901523,1.57317471,2673.1,2672.8,3.74126]
["bitfinex","ETHUSD",1727625901728,1.57317471,2673.1,2672.8,7.48257]
["bitfinex","ETHUSD",1727625901894,1.57317471,2673.1,2672.9,3.74114]
["bitfinex","ETHUSD",1727625902227,1.57317471,2673.1,2672.4,6.03531911]
["bitfinex","ETHUSD",1727625902228,2.6758763,2673.0,2672.4,0.7781]
["bitfinex","ETHUSD",1727625902427,2.6758763,2673.0,2672.3,3.742]
["bitfinex","ETHUSD",1727625902428,2.28685902,2672.7,2672.3,3.742]
["bitfinex","ETHUSD",1727625902601,1.57115902,2672.6,2672.2,19.7421]
["bitfinex","ETHUSD",1727625902816,1.57115902,2672.5,2672.2,19.7421]
["bitfinex","ETHUSD",1727625902990,1.57115902,2672.5,2672.2,16.0]
["bitfinex","ETHUSD",1727625903193,1.57115902,2672.3,2672.2,16.0]
["bitfinex","ETHUSD",1727625903435,1.6647157,2672.3,2672.2,16.0]
["bitfinex","ETHUSD",1727625904449,5.67992142,2672.4,2672.2,16.0]
["bitfinex","ETHUSD",1727625904606,1.57081187,2672.3,2672.2,16.0]
["bitfinex","ETHUSD",1727625906653,5.28651187,2672.4,2672.2,16.0]
["bitfinex","ETHUSD",1727625908151,5.7998698,2672.3,2672.2,16.0]
["bitfinex","ETHUSD",1727625908306,5.70631142,2672.3,2672.2,16.0]
["bitfinex","ETHUSD",1727625908513,9.42201142,2672.3,2672.2,16.0]
["bitfinex","ETHUSD",1727625908708,8.00779,2672.3,2672.2,16.0]
["bitfinex","ETHUSD",1727625909009,8.39940283,2672.3,2672.2,16.0]
["bitfinex","ETHUSD",1727625909749,8.46460823,2672.3,2672.2,16.0]
["bitfinex","ETHUSD",1727625909910,8.39940283,2672.3,2672.2,16.0]
["bitfinex","ETHUSD",1727625911311,10.75175473,2672.3,2672.2,16.0]
["bitfinex","ETHUSD",1727625912607,8.39940283,2672.3,2672.2,16.0]
["bitfinex","ETHUSD",1727625913297,11.14565743,2672.3,2672.2,16.0]
["bitfinex","ETHUSD",1727625913906,8.39940283,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625914600,11.14003454,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625915368,8.39940283,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625916396,10.19701722,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625916601,6.80481713,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625917034,4.84940283,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625917535,6.41329653,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625917740,6.96329653,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625918053,9.96329653,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625918350,8.39940283,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625918520,9.96299812,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625922264,8.39940283,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625925839,7.84940283,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625926043,0.39161283,2672.3,2672.2,9.23060431]
["bitfinex","ETHUSD",1727625926244,3.74209,2672.3,2672.2,9.23060431]
["bitfinex","ETHUSD",1727625927392,0.06520529,2672.6,2672.2,9.23060431]
["bitfinex","ETHUSD",1727625927549,3.74182,2672.5,2672.2,9.23060431]
["bitfinex","ETHUSD",1727625927744,3.74189,2672.5,2672.2,9.23060431]
["bitfinex","ETHUSD",1727625928050,7.48404,2672.4,2672.2,9.23060431]
["bitfinex","ETHUSD",1727625928244,3.74195,2672.4,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625928472,3.74209,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625928678,6.74209,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625929388,7.29209,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625931607,8.85568529,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625931823,8.92089003,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625932109,9.02241179,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625932883,7.4588165,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625933197,9.02241179,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625934611,11.41335128,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625934784,12.12905128,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625934990,12.51946239,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625937021,10.1285229,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625937314,9.73866454,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625938234,8.1745165,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625938903,8.47332518,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625939100,6.9088165,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625939324,6.84361176,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625940319,3.10152176,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625941515,6.84361176,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625941716,3.10152176,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625942428,8.40812044,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625942727,6.84361176,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625943142,8.40812044,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625943816,6.84361176,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625944018,8.50441952,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625944238,8.80161321,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625945097,6.84361176,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625945299,6.93717018,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625945532,6.84361176,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625945743,6.93717017,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625947745,9.29080747,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625947950,9.19724906,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625948254,13.24616143,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625948420,10.8919473,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625952046,17.04026435,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625952253,13.1429473,2672.3,2672.2,8.40050431]
["bitfinex","ETHUSD",1727625953123,10.8919473,2672.3,2672.2,0.80100862]
["bitfinex","ETHUSD",1727625953343,13.98719858,2672.3,2672.2,0.80100862]
["bitfinex","ETHUSD",1727625954325,13.49865349,2672.3,2672.2,0.80100862]
["bitfinex","ETHUSD",1727625957150,13.98719858,2672.3,2672.2,0.80100862]
["bitfinex","ETHUSD",1727625957352,13.98719858,2672.3,2671.0,0.8043]
["bitfinex","ETHUSD",1727625957353,6.74377,2671.1,2671.0,0.8043]
["bitfinex","ETHUSD",1727625957658,7.39432607,2671.1,2671.0,0.8043]
["bitfinex","ETHUSD",1727625959660,9.35455262,2671.1,2671.0,0.8043]
["bitfinex","ETHUSD",1727625960457,7.39432607,2671.1,2671.0,0.8043]
["bitfinex","ETHUSD",1727625961065,3.74458,2670.6,2670.3,0.8043]
["bitfinex","ETHUSD",1727625961277,3.74475,2670.4,2670.3,0.8043]
["bitfinex","ETHUSD",1727625961626,3.84531313,2670.4,2670.3,0.8043]
["bitfinex","ETHUSD",1727625962664,6.93893541,2670.4,2670.3,0.8043]
["bitfinex","ETHUSD",1727625962976,8.96354132,2670.4,2670.3,0.8043]
["bitfinex","ETHUSD",1727625963446,3.74525,2670.1,2669.6,0.8043]
["bitfinex","ETHUSD",1727625963649,7.4905,2670.1,2669.6,0.8043]
["bitfinex","ETHUSD",1727625963979,0.10032198,2670.0,2669.6,0.8043]
["bitfinex","ETHUSD",1727625966050,3.74518,2670.1,2669.6,0.8043]
["bitfinex","ETHUSD",1727625966239,0.10010794,2669.9,2669.6,0.8043]
["bitfinex","ETHUSD",1727625966434,3.74518,2670.1,2669.7,0.8043]
["bitfinex","ETHUSD",1727625966636,0.1001029,2669.8,2669.7,3.19523949]
["bitfinex","ETHUSD",1727625966851,3.0,2670.3,2669.8,0.8043]
["bitfinex","ETHUSD",1727625967144,3.0,2670.3,2669.9,0.8043]
["bitfinex","ETHUSD",1727625967555,0.10011542,2670.2,2669.9,0.8043]
["bitfinex","ETHUSD",1727625967734,3.0,2670.3,2669.9,0.8043]
["bitfinex","ETHUSD",1727625967935,0.09960676,2670.2,2670.0,0.8043]
["bitfinex","ETHUSD",1727625968182,3.0,2670.3,2670.0,0.8043]
["bitfinex","ETHUSD",1727625968384,0.09960172,2670.1,2670.0,0.8043]
["bitfinex","ETHUSD",1727625968567,3.74477,2670.4,2670.0,0.8043]
["bitfinex","ETHUSD",1727625968769,0.0996118,2670.3,2670.0,0.8043]
["bitfinex","ETHUSD",1727625969173,3.74441,2670.7,2670.1,2.39093949]
["bitfinex","ETHUSD",1727625969378,3.74415,2670.9,2670.4,0.8043]
["bitfinex","ETHUSD",1727625969706,3.74415,2670.9,2670.2,0.24402333]
["bitfinex","ETHUSD",1727625969707,5.37704756,2671.3,2670.6,0.8043]
["bitfinex","ETHUSD",1727625969883,3.80881937,2671.3,2670.8,0.8043]
["bitfinex","ETHUSD",1727625970055,3.74327,2671.5,2671.0,0.8043]
["bitfinex","ETHUSD",1727625970390,7.48661,2671.5,2671.0,0.8043]
["bitfinex","ETHUSD",1727625970595,3.74336,2671.4,2671.0,0.8043]
["bitfinex","ETHUSD",1727625972090,3.7437,2671.2,2671.0,0.8043]
["bitfinex","ETHUSD",1727625972387,7.48688,2671.4,2671.0,0.8043]
["bitfinex","ETHUSD",1727625972589,3.74352,2671.3,2671.0,0.8043]
["bitfinex","ETHUSD",1727625972773,3.74341,2671.4,2671.0,0.8043]
["bitfinex","ETHUSD",1727625973579,3.74349,2671.3,2671.0,0.8043]
["bitfinex","ETHUSD",1727625974293,3.74365,2671.2,2671.0,0.8043]
["bitfinex","ETHUSD",1727625975394,3.74341,2671.4,2671.0,0.8043]
["bitfinex","ETHUSD",1727625975552,3.74351,2671.3,2671.0,0.8043]
["bitfinex","ETHUSD",1727625976088,3.74341,2671.4,2671.0,0.8043]
["bitfinex","ETHUSD",1727625976257,3.74363,2671.2,2671.0,0.8043]
["bitfinex","ETHUSD",1727625976898,3.74377,2671.1,2671.0,0.8043]
["bitfinex","ETHUSD",1727625977075,3.74363,2671.2,2671.0,0.8043]
["bitfinex","ETHUSD",1727625977595,3.74377,2671.1,2671.0,0.8043]
["bitfinex","ETHUSD",1727625981498,3.74394,2671.0,2670.8,0.7882]
["bitfinex","ETHUSD",1727625982461,3.74405,2670.9,2670.8,0.7882]
["bitfinex","ETHUSD",1727625982668,3.84175092,2670.9,2670.8,0.7882]
["bitfinex","ETHUSD",1727625984483,0.09770092,2670.9,2670.8,0.7882]
["bitfinex","ETHUSD",1727625985571,3.74367,2671.2,2670.8,1.1110379]
["bitfinex","ETHUSD",1727625985909,3.74367,2671.2,2670.9,0.7882]
["bitfinex","ETHUSD",1727625985910,0.09756863,2671.1,2670.9,0.7882]
["bitfinex","ETHUSD",1727625988275,0.09756863,2671.1,2670.9,2.74113723]
["bitfinex","ETHUSD",1727625988503,3.74346,2671.4,2671.0,0.7882]
["bitfinex","ETHUSD",1727625988823,3.74296,2671.7,2671.2,0.7882]
["bitfinex","ETHUSD",1727625990014,7.48603,2671.7,2671.2,0.7882]
["bitfinex","ETHUSD",1727625990473,3.74316,2671.6,2671.2,0.7882]
["bitfinex","ETHUSD",1727625991488,3.74296,2671.7,2671.3,2.39093949]
["bitfinex","ETHUSD",1727625991692,3.74296,2671.7,2671.4,0.7882]
["bitfinex","ETHUSD",1727625992011,6.74273,2671.9,2671.6,0.7882]
["bitfinex","ETHUSD",1727625992498,1.56822819,2672.0,2671.6,0.31791395]
["bitfinex","ETHUSD",1727625992672,3.74258,2672.0,2671.7,0.7882]
["bitfinex","ETHUSD",1727625992871,3.74268,2671.9,2671.7,0.7882]
["bitfinex","ETHUSD",1727625994308,3.74251,2672.0,2671.7,0.7882]
["bitfinex","ETHUSD",1727625995908,3.74266,2671.9,2671.7,0.7882]
["bitfinex","ETHUSD",1727625997823,0.08749036,2671.8,2671.7,0.7882]
["bitfinex","ETHUSD",1727626001584,3.83028036,2671.8,2671.7,0.7882]
["bitfinex","ETHUSD",1727626002000,3.74307,2671.6,2671.5,0.7516]
["bitfinex","ETHUSD",1727626002197,3.74322,2671.5,2671.0,0.7516]
["bitfinex","ETHUSD",1727626002501,3.74322,2671.5,2671.1,0.449555]
["bitfinex","ETHUSD",1727626002698,3.74322,2671.5,2671.0,0.7516]
["bitfinex","ETHUSD",1727626002699,0.0876037,2671.4,2671.0,0.7516]
["bitfinex","ETHUSD",1727626002882,0.18118244,2671.4,2671.0,0.7516]
["bitfinex","ETHUSD",1727626003225,3.74364,2671.2,2671.0,0.7516]
["bitfinex","ETHUSD",1727626003585,0.08745273,2671.1,2671.0,0.7516]
["bitfinex","ETHUSD",1727626004621,0.08745273,2671.1,2670.2,4.4965]
["bitfinex","ETHUSD",1727626004622,3.74427,2670.8,2670.2,4.4965]
["bitfinex","ETHUSD",1727626004823,3.74394,2671.0,2670.4,3.74475]
["bitfinex","ETHUSD",1727626005121,0.08707525,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1727626005328,3.74358,2671.3,2670.7,0.7646]
["bitfinex","ETHUSD",1727626005495,3.74358,2671.3,2670.8,0.7646]
["bitfinex","ETHUSD",1727626005712,3.74386,2671.1,2670.8,0.7646]
["bitfinex","ETHUSD",1727626005915,3.74384,2671.1,2670.8,0.7646]
["bitfinex","ETHUSD",1727626008417,3.74397,2671.0,2670.8,0.7646]
["bitfinex","ETHUSD",1727626009117,3.74384,2671.1,2670.8,0.7646]
["bitfinex","ETHUSD",1727626009915,7.48771,2671.1,2670.8,0.7646]
["bitfinex","ETHUSD",1727626010136,7.4877,2671.1,2670.8,0.7646]
["bitfinex","ETHUSD",1727626010334,3.74384,2671.1,2670.8,0.7646]
["bitfinex","ETHUSD",1727626011961,7.48773,2671.1,2670.8,0.7646]
["bitfinex","ETHUSD",1727626012133,3.74384,2671.1,2670.8,0.7646]
["bitfinex","ETHUSD",1727626012318,3.74393,2671.0,2670.8,0.7646]
["bitfinex","ETHUSD",1727626012512,0.0869457,2671.0,2670.8,0.7646]
["bitfinex","ETHUSD",1727626013013,3.8308557,2671.0,2670.8,0.7646]
["bitfinex","ETHUSD",1727626013914,0.0869457,2671.0,2670.8,0.7646]
["bitfinex","ETHUSD",1727626015349,0.0869457,2671.0,2670.8,2.70649344]
["bitfinex","ETHUSD",1727626015561,0.0869457,2671.0,2670.9,0.7552]
["bitfinex","ETHUSD",1727626015739,3.74355,2671.3,2670.9,0.7552]
["bitfinex","ETHUSD",1727626015944,0.08697903,2671.0,2670.9,0.7552]
["bitfinex","ETHUSD",1727626016116,3.74355,2671.3,2670.9,1.44423695]
["bitfinex","ETHUSD",1727626016653,0.08699776,2671.2,2670.9,1.44423695]
["bitfinex","ETHUSD",1727626016813,3.74355,2671.3,2670.9,1.44423695]
["bitfinex","ETHUSD",1727626017011,0.08699272,2671.1,2670.9,1.44423695]
["bitfinex","ETHUSD",1727626017239,3.74336,2671.4,2670.9,1.44423695]
["bitfinex","ETHUSD",1727626017440,3.74323,2671.5,2671.1,0.7552]
["bitfinex","ETHUSD",1727626017640,3.74342,2671.4,2671.1,0.7552]
["bitfinex","ETHUSD",1727626019842,3.74351,2671.3,2671.1,0.7552]
["bitfinex","ETHUSD",1727626021061,3.74363,2671.2,2670.9,0.7552]
["bitfinex","ETHUSD",1727626022343,3.7435,2671.3,2670.9,0.7552]
["bitfinex","ETHUSD",1727626023192,3.74365,2671.2,2670.9,0.7552]
["bitfinex","ETHUSD",1727626023892,3.7435,2671.3,2670.9,0.7552]
["bitfinex","ETHUSD",1727626024456,5.31165819,2671.4,2670.9,0.7552]
["bitfinex","ETHUSD",1727626024698,3.74343,2671.4,2670.9,0.7552]
["bitfinex","ETHUSD",1727626024994,5.31165819,2671.4,2670.9,0.7552]
["bitfinex","ETHUSD",1727626026384,1.56822819,2671.4,2670.9,0.7552]
["bitfinex","ETHUSD",1727626026585,3.74364,2671.2,2670.6,0.7552]
["bitfinex","ETHUSD",1727626026786,5.31186819,2671.2,2670.6,0.7552]
["bitfinex","ETHUSD",1727626026997,3.74391,2671.0,2670.6,0.7552]
["bitfinex","ETHUSD",1727626027294,9.05558819,2671.2,2670.6,4.4996]
["bitfinex","ETHUSD",1727626027585,0.0774254,2670.9,2670.6,4.949573]
["bitfinex","ETHUSD",1727626027787,3.74377,2671.1,2670.6,4.949573]
["bitfinex","ETHUSD",1727626027994,0.07742037,2670.8,2670.6,1.205173]
["bitfinex","ETHUSD",1727626028177,3.74377,2671.1,2670.6,4.949643]
["bitfinex","ETHUSD",1727626028795,0.07743044,2671.0,2670.7,4.49944]
["bitfinex","ETHUSD",1727626028961,0.07743044,2671.0,2670.8,0.7552]
["bitfinex","ETHUSD",1727626029308,0.07730248,2670.9,2670.8,1.48924625]
["bitfinex","ETHUSD",1727626029473,3.74367,2671.2,2670.8,1.48924625]
["bitfinex","ETHUSD",1727626029678,0.07730248,2670.9,2670.8,0.7552]
["bitfinex","ETHUSD",1727626029873,3.74367,2671.2,2670.8,0.7552]
["bitfinex","ETHUSD",1727626030071,0.07730248,2670.9,2670.8,0.7552]
["bitfinex","ETHUSD",1727626030296,3.74367,2671.2,2670.8,0.7552]
["bitfinex","ETHUSD",1727626030503,0.07730417,2670.9,2670.8,0.7552]
["bitfinex","ETHUSD",1727626030672,3.74367,2671.2,2670.8,1.2501523]
["bitfinex","ETHUSD",1727626030872,0.07730417,2670.9,2670.8,0.7552]
["bitfinex","ETHUSD",1727626031099,3.74367,2671.2,2670.8,0.7552]
["bitfinex","ETHUSD",1727626031294,0.07729879,2670.9,2670.8,0.7552]
["bitfinex","ETHUSD",1727626031772,3.74395,2671.0,2670.8,0.7552]
["bitfinex","ETHUSD",1727626032111,0.07729879,2670.9,2670.8,0.7552]
["bitfinex","ETHUSD",1727626034117,3.82146879,2670.9,2670.4,0.7552]
["bitfinex","ETHUSD",1727626034281,1.56822819,2670.7,2670.4,0.7552]
["bitfinex","ETHUSD",1727626034474,5.38984463,2670.8,2670.4,0.7552]
["bitfinex","ETHUSD",1727626034817,0.07726905,2670.6,2670.4,0.7552]
["bitfinex","ETHUSD",1727626034990,1.56822819,2670.8,2670.4,0.7552]
["bitfinex","ETHUSD",1727626035181,0.07726401,2670.5,2670.4,1.81879595]
["bitfinex","ETHUSD",1727626035383,5.31234819,2670.9,2670.4,1.81879595]
["bitfinex","ETHUSD",1727626035570,0.07458542,2670.5,2670.4,1.81879595]
["bitfinex","ETHUSD",1727626035772,1.56822819,2671.0,2670.4,5.56352595]
["bitfinex","ETHUSD",1727626036010,5.31221819,2671.0,2670.6,0.7688]
["bitfinex","ETHUSD",1727626036514,5.31202819,2671.1,2670.6,4.51326]
["bitfinex","ETHUSD",1727626036709,9.05591819,2671.1,2670.6,5.63378221]
["bitfinex","ETHUSD",1727626036914,9.05591819,2671.1,2670.6,1.88932221]
["bitfinex","ETHUSD",1727626037775,3.74393,2671.0,2670.6,1.88932221]
["bitfinex","ETHUSD",1727626038920,5.31202819,2671.1,2670.6,1.88932221]
["bitfinex","ETHUSD",1727626039216,3.74407,2670.9,2670.6,0.7688]
["bitfinex","ETHUSD",1727626040303,1.56822819,2671.1,2670.6,6.13528949]
["bitfinex","ETHUSD",1727626040474,5.31185819,2671.2,2670.7,1.38232895]
["bitfinex","ETHUSD",1727626040673,3.74378,2671.1,2670.7,1.38232895]
["bitfinex","ETHUSD",1727626041400,7.48765,2671.1,2670.7,1.38232895]
["bitfinex","ETHUSD",1727626041574,3.74392,2671.0,2670.7,1.38232895]
["bitfinex","ETHUSD",1727626041770,5.31195819,2671.2,2670.7,0.7688]
["bitfinex","ETHUSD",1727626042077,3.7438,2671.1,2670.7,0.7688]
["bitfinex","ETHUSD",1727626042276,7.48768,2671.1,2670.7,0.7688]
["bitfinex","ETHUSD",1727626042491,0.07452863,2671.0,2670.7,0.7688]
["bitfinex","ETHUSD",1727626043434,3.81843863,2671.0,2670.7,0.7688]
["bitfinex","ETHUSD",1727626043808,0.07452863,2671.0,2670.7,0.7688]
["bitfinex","ETHUSD",1727626043997,0.07452863,2671.0,2670.7,1.08477395]
["bitfinex","ETHUSD",1727626045008,3.81844863,2671.0,2670.7,1.08477395]
["bitfinex","ETHUSD",1727626045534,0.07452863,2671.0,2670.7,1.08477395]
["bitfinex","ETHUSD",1727626046410,1.64275682,2671.0,2670.7,1.08477395]
["bitfinex","ETHUSD",1727626046925,0.07452863,2671.0,2670.7,1.08477395]
["bitfinex","ETHUSD",1727626047535,0.07452863,2671.0,2670.9,0.7688]
["bitfinex","ETHUSD",1727626047737,0.07452863,2671.0,2670.9,4.51285]
["bitfinex","ETHUSD",1727626048339,1.56822819,2671.2,2670.9,4.51285]
["bitfinex","ETHUSD",1727626048499,1.56822819,2671.2,2671.0,2.39093949]
["bitfinex","ETHUSD",1727626049433,1.56822819,2671.2,2671.1,0.7688]
["bitfinex","ETHUSD",1727626049647,1.56822819,2671.3,2671.1,0.7688]
["bitfinex","ETHUSD",1727626051843,5.31172819,2671.3,2671.1,0.7688]
["bitfinex","ETHUSD",1727626052714,3.74377,2671.1,2670.5,4.51341]
["bitfinex","ETHUSD",1727626053044,3.74405,2670.9,2670.5,0.7688]
["bitfinex","ETHUSD",1727626053252,7.48819,2670.9,2670.5,0.7688]
["bitfinex","ETHUSD",1727626053735,3.74423,2670.8,2670.5,0.7688]
["bitfinex","ETHUSD",1727626053957,5.31227819,2670.9,2670.5,0.7688]
["bitfinex","ETHUSD",1727626054108,3.74433,2670.7,2670.5,0.7688]
["bitfinex","ETHUSD",1727626054537,5.31227819,2670.9,2669.9,0.78509592]
["bitfinex","ETHUSD",1727626054538,3.74498,2670.3,2669.9,0.78509592]
["bitfinex","ETHUSD",1727626054826,3.74498,2670.3,2670.0,1.29533063]
["bitfinex","ETHUSD",1727626055036,3.74498,2670.3,2669.9,0.78509592]
["bitfinex","ETHUSD",1727626055235,3.7451,2670.2,2669.9,0.78509592]
["bitfinex","ETHUSD",1727626055751,3.74531,2670.0,2669.9,0.78509592]
["bitfinex","ETHUSD",1727626055903,3.7452,2670.1,2669.9,0.78509592]
["bitfinex","ETHUSD",1727626056110,7.49047,2670.1,2669.9,0.78509592]
["bitfinex","ETHUSD",1727626056327,3.7452,2670.1,2669.9,0.78509592]
["bitfinex","ETHUSD",1727626057401,0.07175907,2670.0,2669.9,0.78509592]
["bitfinex","ETHUSD",1727626057602,3.81706907,2670.0,2669.9,0.78509592]
["bitfinex","ETHUSD",1727626059934,3.74573,2669.7,2669.5,0.816]
["bitfinex","ETHUSD",1727626060311,0.07103763,2669.6,2669.5,0.816]
["bitfinex","ETHUSD",1727626060825,0.07094877,2669.6,2669.5,0.816]
["bitfinex","ETHUSD",1727626061018,3.74559,2669.8,2669.5,0.816]
["bitfinex","ETHUSD",1727626061225,3.81669381,2669.7,2669.5,0.816]
["bitfinex","ETHUSD",1727626061614,0.07095381,2669.7,2669.5,0.816]
["bitfinex","ETHUSD",1727626061957,7.49105,2669.9,2669.5,0.816]
["bitfinex","ETHUSD",1727626062110,0.07094877,2669.6,2669.5,0.816]
["bitfinex","ETHUSD",1727626062648,3.74527,2670.1,2669.5,1.51132095]
["bitfinex","ETHUSD",1727626062649,3.74549,2669.9,2669.5,1.51132095]
["bitfinex","ETHUSD",1727626062856,0.07102358,2669.6,2669.5,1.51132095]
["bitfinex","ETHUSD",1727626063013,3.74549,2669.9,2669.5,1.51132095]
["bitfinex","ETHUSD",1727626063213,0.07103367,2669.8,2669.5,1.51132095]
["bitfinex","ETHUSD",1727626063452,0.07103367,2669.8,2669.7,3.20693949]
["bitfinex","ETHUSD",1727626063614,3.74512,2670.2,2669.7,3.20693949]
["bitfinex","ETHUSD",1727626063815,3.81625411,2670.1,2669.7,3.20693949]
["bitfinex","ETHUSD",1727626064015,3.81625411,2670.1,2669.8,0.74784446]
["bitfinex","ETHUSD",1727626064325,0.07104411,2670.1,2669.8,0.74784446]
["bitfinex","ETHUSD",1727626064525,3.74497,2670.3,2669.8,0.74784446]
["bitfinex","ETHUSD",1727626064708,0.07102443,2670.0,2669.9,3.20693949]
["bitfinex","ETHUSD",1727626065046,3.7449,2670.3,2669.9,3.20693949]
["bitfinex","ETHUSD",1727626065224,0.0711139,2670.0,2669.9,3.20693949]
["bitfinex","ETHUSD",1727626065721,0.07109286,2670.0,2669.9,3.20693949]
["bitfinex","ETHUSD",1727626065931,7.48942,2670.5,2669.9,6.95238949]
["bitfinex","ETHUSD",1727626066145,3.7447,2670.5,2670.0,1.1445734]
["bitfinex","ETHUSD",1727626066353,0.39179742,2670.4,2670.0,1.1445734]
["bitfinex","ETHUSD",1727626066518,3.74511,2670.2,2669.8,0.74784446]
["bitfinex","ETHUSD",1727626066866,3.74548,2669.9,2669.7,0.816]
["bitfinex","ETHUSD",1727626068147,3.74541,2670.0,2669.7,0.816]
["bitfinex","ETHUSD",1727626069125,7.49083,2670.0,2669.7,0.816]
["bitfinex","ETHUSD",1727626069341,3.74541,2670.0,2669.7,0.816]
["bitfinex","ETHUSD",1727626071056,0.7157,2670.3,2669.5,0.816]
["bitfinex","ETHUSD",1727626071249,3.74553,2669.9,2669.5,0.816]
["bitfinex","ETHUSD",1727626071456,3.74553,2669.9,2669.5,4.27686444]
["bitfinex","ETHUSD",1727626071831,3.74535,2670.0,2669.5,8.02279444]
["bitfinex","ETHUSD",1727626072652,0.07109016,2669.9,2669.5,8.02279444]
["bitfinex","ETHUSD",1727626073554,3.81662016,2669.9,2669.5,4.27686444]
["bitfinex","ETHUSD",1727626073762,0.07109016,2669.9,2669.5,4.27686444]
["bitfinex","ETHUSD",1727626077269,0.07109016,2669.9,2669.6,0.80229444]
["bitfinex","ETHUSD",1727626078265,3.81655016,2669.9,2669.6,0.80229444]
["bitfinex","ETHUSD",1727626078461,0.07109016,2669.9,2669.6,0.80229444]
["bitfinex","ETHUSD",1727626079754,3.81654016,2669.9,2669.6,0.80229444]
["bitfinex","ETHUSD",1727626081919,0.07109016,2669.9,2669.6,4.54815444]
["bitfinex","ETHUSD",1727626082125,0.07109016,2669.9,2669.8,4.56349]
["bitfinex","ETHUSD",1727626082733,7.88174423,2670.3,2669.8,4.56349]
["bitfinex","ETHUSD",1727626082966,0.39180423,2670.3,2669.9,6.13638949]
["bitfinex","ETHUSD",1727626083169,0.39180423,2670.3,2670.1,6.13609949]
["bitfinex","ETHUSD",1727626083349,0.39180423,2670.3,2670.2,0.8179]
["bitfinex","ETHUSD",1727626085373,0.39180423,2670.3,2670.2,4.56293]
["bitfinex","ETHUSD",1727626085687,3.74429,2670.8,2670.2,4.56293]
["bitfinex","ETHUSD",1727626085886,3.74429,2670.8,2670.2,0.8179]
["bitfinex","ETHUSD",1727626085887,3.74454,2670.6,2670.2,0.8179]
["bitfinex","ETHUSD",1727626086594,4.1360726,2670.8,2670.2,0.8179]
["bitfinex","ETHUSD",1727626086895,3.74437,2670.7,2670.2,5.14659941]
["bitfinex","ETHUSD",1727626087126,4.1360726,2670.8,2670.3,2.39093949]
["bitfinex","ETHUSD",1727626087325,0.3917826,2670.8,2670.5,2.39093949]
["bitfinex","ETHUSD",1727626087524,0.3917826,2670.8,2670.7,2.39093949]
["bitfinex","ETHUSD",1727626088002,3.74401,2671.0,2670.6,0.8179]
["bitfinex","ETHUSD",1727626089110,0.39176091,2671.1,2670.6,4.56235]
["bitfinex","ETHUSD",1727626089504,0.39176091,2671.1,2670.6,4.56229]
["bitfinex","ETHUSD",1727626089813,0.39176091,2671.1,2670.8,0.8179]
["bitfinex","ETHUSD",1727626090173,0.39176091,2671.1,2670.9,2.39093949]
["bitfinex","ETHUSD",1727626090377,0.39176091,2671.1,2671.0,0.04919895]
["bitfinex","ETHUSD",1727626090816,0.39176091,2671.1,2670.9,2.39093949]
["bitfinex","ETHUSD",1727626091035,0.39176091,2671.1,2670.9,6.83020944]
["bitfinex","ETHUSD",1727626091481,0.39176091,2671.1,2670.9,3.08622944]
["bitfinex","ETHUSD",1727626091683,0.39176091,2671.1,2670.9,2.39093949]
["bitfinex","ETHUSD",1727626091882,0.39176091,2671.1,2670.8,0.8179]
["bitfinex","ETHUSD",1727626092739,4.13558091,2671.1,2670.8,0.8179]
["bitfinex","ETHUSD",1727626092920,3.74391,2671.0,2670.8,0.8179]
["bitfinex","ETHUSD",1727626093451,0.39176091,2671.1,2670.8,0.8179]
["bitfinex","ETHUSD",1727626095965,4.13553091,2671.1,2670.8,0.8179]
["bitfinex","ETHUSD",1727626096152,0.39176091,2671.1,2670.8,0.8179]
["bitfinex","ETHUSD",1727626097317,4.13560091,2671.1,2670.8,0.8179]
["bitfinex","ETHUSD",1727626097578,0.39176091,2671.1,2670.8,0.8179]
["bitfinex","ETHUSD",1727626098132,3.74393,2671.0,2670.6,0.7716]
["bitfinex","ETHUSD",1727626098964,7.48853,2670.8,2670.3,0.7716]
["bitfinex","ETHUSD",1727626099466,3.74439,2670.7,2670.3,0.7716]
["bitfinex","ETHUSD",1727626099757,3.74423,2670.8,2670.3,0.7716]
["bitfinex","ETHUSD",1727626099922,3.74442,2670.7,2670.3,0.7716]
["bitfinex","ETHUSD",1727626100468,3.74451,2670.6,2670.3,0.7716]
["bitfinex","ETHUSD",1727626100760,3.74423,2670.8,2670.3,0.7716]
["bitfinex","ETHUSD",1727626101148,7.48851,2670.8,2670.3,4.51641]
["bitfinex","ETHUSD",1727626101465,3.74423,2670.8,2670.3,4.51641]
["bitfinex","ETHUSD",1727626101626,3.74436,2670.7,2670.3,0.7716]
["bitfinex","ETHUSD",1727626102559,0.07190618,2670.6,2670.3,0.7716]
["bitfinex","ETHUSD",1727626106163,3.81639618,2670.6,2670.3,0.7716]
["bitfinex","ETHUSD",1727626106688,0.07190618,2670.6,2670.4,0.04925024]
["bitfinex","ETHUSD",1727626106844,0.07190618,2670.6,2670.5,6.90714949]
["bitfinex","ETHUSD",1727626107052,0.39179896,2670.8,2670.5,6.90714949]
["bitfinex","ETHUSD",1727626107251,0.0718875,2670.6,2670.5,6.90714949]
["bitfinex","ETHUSD",1727626107459,0.39179896,2670.8,2670.5,6.90714949]
["bitfinex","ETHUSD",1727626107661,0.39179896,2670.8,2670.6,0.79773175]
["bitfinex","ETHUSD",1727626108861,3.74399,2671.0,2670.6,0.79773175]
["bitfinex","ETHUSD",1727626109857,8.59524174,2671.1,2670.6,0.79773175]
["bitfinex","ETHUSD",1727626110059,0.39178174,2671.1,2670.6,0.79773175]
["bitfinex","ETHUSD",1727626110258,4.13558174,2671.1,2670.8,0.7716]
["bitfinex","ETHUSD",1727626110471,7.48766,2671.1,2670.8,0.7716]
["bitfinex","ETHUSD",1727626110696,5.31157819,2671.4,2670.9,2.39093949]
["bitfinex","ETHUSD",1727626111013,2.35158687,2671.5,2670.9,0.77265495]
["bitfinex","ETHUSD",1727626111014,7.48746,2671.2,2670.9,0.77265495]
["bitfinex","ETHUSD",1727626111173,3.74385,2671.1,2670.8,0.7716]
["bitfinex","ETHUSD",1727626113479,4.45941,2671.2,2670.8,0.7716]
["bitfinex","ETHUSD",1727626113977,8.20314,2671.2,2670.8,0.7716]
["bitfinex","ETHUSD",1727626114178,4.45941,2671.2,2670.8,0.7716]
["bitfinex","ETHUSD",1727626114483,3.74379,2671.1,2670.8,0.7716]
["bitfinex","ETHUSD",1727626116400,3.74432,2670.8,2670.5,0.7647]
["bitfinex","ETHUSD",1727626116727,3.74427,2670.8,2670.3,4.50948]
["bitfinex","ETHUSD",1727626117189,3.74434,2670.7,2670.3,0.7647]
["bitfinex","ETHUSD",1727626117392,4.46004,2670.7,2670.3,0.7647]
["bitfinex","ETHUSD",1727626117615,0.07222002,2670.6,2670.3,4.50958]
["bitfinex","ETHUSD",1727626117823,0.07222002,2670.6,2670.3,5.57413895]
["bitfinex","ETHUSD",1727626118315,3.74428,2670.8,2670.3,5.57413895]
["bitfinex","ETHUSD",1727626118820,0.07211289,2670.7,2670.3,5.57413895]
["bitfinex","ETHUSD",1727626119132,3.74428,2670.8,2670.3,5.57413895]
["bitfinex","ETHUSD",1727626119439,0.07211289,2670.7,2670.3,5.57413895]
["bitfinex","ETHUSD",1727626119892,3.74428,2670.8,2670.3,5.57413895]
["bitfinex","ETHUSD",1727626120092,0.07210785,2670.6,2670.3,5.57413895]
["bitfinex","ETHUSD",1727626120394,0.07210281,2670.5,2670.3,1.82925895]
["bitfinex","ETHUSD",1727626120631,3.74463,2670.5,2670.1,0.7647]
["bitfinex","ETHUSD",1727626120926,0.07211005,2670.4,2670.1,0.7647]
["bitfinex","ETHUSD",1727626121636,0.07211005,2670.4,2670.0,3.74526]
["bitfinex","ETHUSD",1727626122130,3.81686005,2670.4,2670.0,3.74526]
["bitfinex","ETHUSD",1727626122380,7.56173005,2670.4,2669.9,0.7647]
["bitfinex","ETHUSD",1727626122519,3.74489,2670.3,2669.9,4.51013]
["bitfinex","ETHUSD",1727626122722,3.81694005,2670.4,2669.9,4.51013]
["bitfinex","ETHUSD",1727626122946,0.07181488,2670.2,2669.9,4.51013]
["bitfinex","ETHUSD",1727626123256,0.07180984,2670.1,2669.9,5.57480195]
["bitfinex","ETHUSD",1727626123459,0.07180984,2670.1,2669.9,0.7647]
["bitfinex","ETHUSD",1727626123668,3.74519,2670.1,2669.7,4.51035]
["bitfinex","ETHUSD",1727626123958,0.0718048,2670.0,2669.7,0.7647]
["bitfinex","ETHUSD",1727626124264,3.8171948,2670.0,2669.5,4.51068]
["bitfinex","ETHUSD",1727626124763,0.0718048,2670.0,2669.5,4.51063]
["bitfinex","ETHUSD",1727626125058,3.8171348,2670.0,2669.5,4.51063]
["bitfinex","ETHUSD",1727626126273,3.8171348,2670.0,2669.5,8.25655]
["bitfinex","ETHUSD",1727626126416,3.8171348,2670.0,2669.5,4.51062]
["bitfinex","ETHUSD",1727626126619,3.74545,2669.9,2669.5,4.51062]
["bitfinex","ETHUSD",1727626126842,3.74545,2669.9,2669.5,0.7647]
["bitfinex","ETHUSD",1727626127038,0.07153869,2669.8,2669.5,0.7647]
["bitfinex","ETHUSD",1727626127776,0.07153869,2669.8,2669.5,4.51071]
["bitfinex","ETHUSD",1727626128655,4.46091,2670.1,2669.5,4.51071]
["bitfinex","ETHUSD",1727626128973,3.74561,2669.8,2669.3,10.63713949]
["bitfinex","ETHUSD",1727626129123,0.07153365,2669.7,2669.3,6.89092949]
["bitfinex","ETHUSD",1727626129323,3.74561,2669.8,2669.3,6.89092949]
["bitfinex","ETHUSD",1727626129660,0.07153365,2669.7,2669.3,7.95471044]
["bitfinex","ETHUSD",1727626129865,0.07153365,2669.7,2669.5,6.13686949]
["bitfinex","ETHUSD",1727626130068,4.46098,2670.1,2669.5,6.13686949]
["bitfinex","ETHUSD",1727626130528,0.0713664,2670.0,2669.5,6.13686949]
["bitfinex","ETHUSD",1727626130720,0.0713664,2670.0,2669.5,7.30693353]
["bitfinex","ETHUSD",1727626131222,3.8166964,2670.0,2669.5,3.56100353]
["bitfinex","ETHUSD",1727626131454,3.8166964,2670.0,2669.5,2.39093949]
["bitfinex","ETHUSD",1727626131842,7.5621064,2670.0,2669.5,6.13693949]
["bitfinex","ETHUSD",1727626132043,7.5621064,2670.0,2669.5,3.746]
["bitfinex","ETHUSD",1727626132255,3.8166964,2670.0,2669.5,3.74594]
["bitfinex","ETHUSD",1727626132657,7.5621264,2670.0,2669.5,3.74594]
["bitfinex","ETHUSD",1727626132858,3.8166964,2670.0,2669.5,3.74594]
["bitfinex","ETHUSD",1727626133453,7.5620864,2670.0,2669.5,3.74594]
["bitfinex","ETHUSD",1727626133932,3.74547,2669.9,2669.3,6.89092949]
["bitfinex","ETHUSD",1727626134246,0.07135632,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1727626136572,3.81697632,2669.8,2669.3,7.58002244]
["bitfinex","ETHUSD",1727626136775,3.81697632,2669.8,2669.3,0.7538]
["bitfinex","ETHUSD",1727626137076,3.74588,2669.6,2669.3,0.7538]
["bitfinex","ETHUSD",1727626137233,0.7157,2669.7,2669.3,0.7538]
["bitfinex","ETHUSD",1727626137479,0.0713412,2669.5,2669.3,0.7538]
["bitfinex","ETHUSD",1727626137683,4.46152,2669.7,2669.3,1.8592716]
["bitfinex","ETHUSD",1727626137930,0.07133616,2669.4,2669.3,1.8592716]
["bitfinex","ETHUSD",1727626138086,4.46152,2669.7,2669.3,1.8592716]
["bitfinex","ETHUSD",1727626138287,0.07133616,2669.4,2669.3,1.8592716]
["bitfinex","ETHUSD",1727626138513,4.46152,2669.7,2669.3,1.8592716]
["bitfinex","ETHUSD",1727626138715,0.07133616,2669.4,2669.3,1.8592716]
["bitfinex","ETHUSD",1727626138903,4.46152,2669.7,2669.3,1.8592716]
["bitfinex","ETHUSD",1727626139098,0.07133616,2669.4,2669.3,0.7538]
["bitfinex","ETHUSD",1727626139329,3.74595,2669.6,2669.3,0.7538]
["bitfinex","ETHUSD",1727626139528,4.46152,2669.7,2669.3,0.7538]
["bitfinex","ETHUSD",1727626139529,0.07107432,2669.4,2669.3,0.7538]
["bitfinex","ETHUSD",1727626139684,4.46152,2669.7,2669.3,0.7538]
["bitfinex","ETHUSD",1727626139890,0.07107432,2669.4,2669.3,0.7538]
["bitfinex","ETHUSD",1727626140114,4.46152,2669.7,2669.3,0.7538]
["bitfinex","ETHUSD",1727626140304,3.81723432,2669.4,2669.1,0.7807]
["bitfinex","ETHUSD",1727626140513,0.7157,2669.7,2669.2,1.1054716]
["bitfinex","ETHUSD",1727626140839,3.74566,2669.8,2669.3,4.8517516]
["bitfinex","ETHUSD",1727626141140,4.46112,2670.0,2669.2,0.56326616]
["bitfinex","ETHUSD",1727626141141,0.0710553,2669.6,2669.5,1.8861716]
["bitfinex","ETHUSD",1727626141346,0.07106604,2669.7,2669.5,1.8861716]
["bitfinex","ETHUSD",1727626141639,0.071061,2669.6,2669.5,1.8861716]
["bitfinex","ETHUSD",1727626142001,3.74552,2669.9,2669.5,1.8861716]
["bitfinex","ETHUSD",1727626142349,0.07101028,2669.8,2669.5,1.8861716]
["bitfinex","ETHUSD",1727626142544,3.81669028,2669.8,2669.3,1.8861716]
["bitfinex","ETHUSD",1727626142841,7.56237028,2669.8,2669.3,6.0070356]
["bitfinex","ETHUSD",1727626143042,3.81669028,2669.8,2669.3,2.2608056]
["bitfinex","ETHUSD",1727626143344,3.74595,2669.6,2669.3,1.8861716]
["bitfinex","ETHUSD",1727626143542,3.74595,2669.6,2669.3,0.7807]
["bitfinex","ETHUSD",1727626143756,0.07099516,2669.5,2669.3,0.7807]
["bitfinex","ETHUSD",1727626145142,0.07099516,2669.5,2668.9,4.52749]
["bitfinex","ETHUSD",1727626145143,3.74625,2669.4,2668.9,4.52749]
["bitfinex","ETHUSD",1727626145514,0.07098508,2669.3,2669.2,2.39541516]
["bitfinex","ETHUSD",1727626145959,3.7459,2669.6,2669.1,3.79585182]
["bitfinex","ETHUSD",1727626146160,4.46157,2669.7,2669.1,3.79585182]
["bitfinex","ETHUSD",1727626146161,0.07098508,2669.3,2669.1,0.83233618]
["bitfinex","ETHUSD",1727626146339,3.74591,2669.6,2669.1,3.74657]
["bitfinex","ETHUSD",1727626146526,0.07098003,2669.2,2669.1,3.74657]
["bitfinex","ETHUSD",1727626147058,3.74591,2669.6,2669.1,3.74657]
["bitfinex","ETHUSD",1727626147261,0.07098003,2669.2,2669.1,3.74657]
["bitfinex","ETHUSD",1727626147420,3.7459,2669.6,2669.1,4.81351252]
["bitfinex","ETHUSD",1727626147615,0.07099516,2669.5,2669.3,0.7807]
["bitfinex","ETHUSD",1727626149660,0.07095272,2669.4,2669.3,0.7807]
["bitfinex","ETHUSD",1727626150033,4.46153,2669.7,2669.3,0.7807]
["bitfinex","ETHUSD",1727626150236,0.0709628,2669.6,2669.3,0.7807]
["bitfinex","ETHUSD",1727626150563,0.0709628,2669.6,2669.3,1.47295152]
["bitfinex","ETHUSD",1727626151114,3.7458,2669.7,2669.3,1.47295152]
["bitfinex","ETHUSD",1727626151315,0.07097646,2669.5,2669.3,1.47295152]
["bitfinex","ETHUSD",1727626151665,0.07097142,2669.4,2669.3,1.47295152]
["bitfinex","ETHUSD",1727626152035,3.7458,2669.7,2669.3,1.47295152]
["bitfinex","ETHUSD",1727626152238,0.0709815,2669.6,2669.4,0.76147067]
["bitfinex","ETHUSD",1727626152426,0.0709815,2669.6,2669.3,0.7807]
["bitfinex","ETHUSD",1727626155864,0.0709815,2669.6,2669.4,2.39541516]
["bitfinex","ETHUSD",1727626156338,0.07097646,2669.5,2669.4,2.39541516]
["bitfinex","ETHUSD",1727626156678,3.74561,2669.8,2669.4,2.39541516]
["bitfinex","ETHUSD",1727626156875,0.07097646,2669.5,2669.4,2.39541516]
["bitfinex","ETHUSD",1727626157083,3.74561,2669.8,2669.4,3.08764968]
["bitfinex","ETHUSD",1727626157266,0.07097646,2669.5,2669.4,3.08764968]
["bitfinex","ETHUSD",1727626157441,3.74561,2669.8,2669.4,3.08764968]
["bitfinex","ETHUSD",1727626157638,3.81678734,2669.7,2669.4,3.08764968]
["bitfinex","ETHUSD",1727626157946,3.81678734,2669.7,2669.3,4.52693]
["bitfinex","ETHUSD",1727626157947,3.81678734,2669.7,2669.3,0.7807]
["bitfinex","ETHUSD",1727626158691,0.07104734,2669.7,2669.3,0.7807]
["bitfinex","ETHUSD",1727626159002,3.7456,2669.8,2669.3,4.52699]
["bitfinex","ETHUSD",1727626159299,3.7456,2669.8,2669.4,0.69224052]
["bitfinex","ETHUSD",1727626159300,0.07104734,2669.7,2669.4,0.69224052]
["bitfinex","ETHUSD",1727626159579,3.7456,2669.8,2669.4,0.69224052]
["bitfinex","ETHUSD",1727626159917,0.07104734,2669.7,2669.4,0.69224052]
["bitfinex","ETHUSD",1727626160269,3.7456,2669.8,2669.4,0.69224052]
["bitfinex","ETHUSD",1727626160456,0.0710423,2669.6,2669.4,0.69224052]
["bitfinex","ETHUSD",1727626160654,3.7456,2669.8,2669.4,0.69224052]
["bitfinex","ETHUSD",1727626161041,0.07104734,2669.7,2669.4,0.69224052]
["bitfinex","ETHUSD",1727626161284,3.74557,2669.9,2669.4,6.83374568]
["bitfinex","ETHUSD",1727626161482,0.0710423,2669.6,2669.5,0.52191705]
["bitfinex","ETHUSD",1727626161681,3.74561,2669.8,2669.4,2.39541516]
["bitfinex","ETHUSD",1727626161840,0.0710657,2669.6,2669.4,2.39541516]
["bitfinex","ETHUSD",1727626162045,3.74561,2669.8,2669.4,3.08764968]
["bitfinex","ETHUSD",1727626162446,0.07107074,2669.7,2669.4,3.08764968]
["bitfinex","ETHUSD",1727626162646,3.74555,2669.9,2669.4,6.14150516]
["bitfinex","ETHUSD",1727626162884,0.07107578,2669.8,2669.4,6.14150516]
["bitfinex","ETHUSD",1727626163584,0.07107578,2669.8,2669.5,1.10531695]
["bitfinex","ETHUSD",1727626167586,1.63930397,2669.8,2669.5,1.10531695]
["bitfinex","ETHUSD",1727626169507,1.56822819,2669.7,2669.5,1.10531695]
["bitfinex","ETHUSD",1727626169797,0.07107037,2669.6,2669.5,1.10531695]
["bitfinex","ETHUSD",1727626170310,0.07107037,2669.6,2669.4,3.74608]
["bitfinex","ETHUSD",1727626172702,0.07107037,2669.6,2669.3,1.88601695]
["bitfinex","ETHUSD",1727626172871,0.07107037,2669.6,2669.3,5.63226695]
["bitfinex","ETHUSD",1727626173063,0.07107037,2669.6,2669.3,6.57012864]
["bitfinex","ETHUSD",1727626174414,0.07107037,2669.6,2669.2,3.74635]
["bitfinex","ETHUSD",1727626174415,3.74616,2669.4,2669.0,1.10704075]
["bitfinex","ETHUSD",1727626174565,0.07105058,2669.3,2669.0,2.2123577]
["bitfinex","ETHUSD",1727626174907,1.56822819,2669.5,2669.2,4.85174695]
["bitfinex","ETHUSD",1727626175497,1.56822819,2669.5,2669.2,4.85166695]
["bitfinex","ETHUSD",1727626175694,1.96809542,2669.6,2669.2,4.85166695]
["bitfinex","ETHUSD",1727626175695,1.56822819,2669.6,2669.4,1.89781695]
["bitfinex","ETHUSD",1727626176310,5.31437819,2669.5,2669.2,0.7925]
["bitfinex","ETHUSD",1727626177614,0.07100885,2669.4,2669.2,0.7925]
["bitfinex","ETHUSD",1727626178438,0.07100885,2669.4,2669.1,3.74656]
["bitfinex","ETHUSD",1727626179635,0.07100885,2669.4,2669.0,5.64450695]
["bitfinex","ETHUSD",1727626179803,0.07100885,2669.4,2669.1,3.74657]
["bitfinex","ETHUSD",1727626182645,1.63923704,2669.4,2669.1,3.74657]
["bitfinex","ETHUSD",1727626183422,1.63923704,2669.4,2669.2,4.85170695]
["bitfinex","ETHUSD",1727626183847,0.07100885,2669.4,2669.2,4.85170695]
["bitfinex","ETHUSD",1727626184044,1.63923704,2669.4,2669.2,4.85170695]
["bitfinex","ETHUSD",1727626184230,1.63923704,2669.4,2669.2,1.10531695]
["bitfinex","ETHUSD",1727626184719,0.07100885,2669.4,2669.2,1.10531695]
["bitfinex","ETHUSD",1727626184919,1.63923704,2669.4,2669.2,1.10531695]
["bitfinex","ETHUSD",1727626188770,4.46211,2669.3,2668.8,3.74691]
["bitfinex","ETHUSD",1727626188974,6.03033819,2669.3,2668.8,4.85222695]
["bitfinex","ETHUSD",1727626189279,0.07086447,2669.2,2668.8,4.85222695]
["bitfinex","ETHUSD",1727626189442,0.07086447,2669.2,2669.0,4.85202695]
["bitfinex","ETHUSD",1727626189768,1.56822819,2669.3,2669.1,0.0493516]
["bitfinex","ETHUSD",1727626189929,1.56822819,2669.4,2669.2,4.85175695]
["bitfinex","ETHUSD",1727626191738,1.56822819,2669.4,2669.2,1.10531695]
["bitfinex","ETHUSD",1727626192525,0.07085078,2669.3,2669.2,1.10531695]
["bitfinex","ETHUSD",1727626196069,0.07085078,2669.3,2669.2,4.85175695]
["bitfinex","ETHUSD",1727626196242,0.07085078,2669.3,2669.2,1.10531695]
["bitfinex","ETHUSD",1727626199935,0.07085078,2669.3,2669.2,5.63295695]
["bitfinex","ETHUSD",1727626200142,0.07085078,2669.3,2669.2,6.57091665]
["bitfinex","ETHUSD",1727626200785,1.56822819,2669.7,2669.5,3.74594]
["bitfinex","ETHUSD",1727626200956,1.56822819,2669.7,2669.6,1.10531695]
["bitfinex","ETHUSD",1727626201883,1.96777119,2669.8,2669.6,1.10531695]
["bitfinex","ETHUSD",1727626201884,1.56822819,2669.8,2669.6,1.10531695]
["bitfinex","ETHUSD",1727626202596,1.56822819,2669.8,2669.6,4.85118695]
["bitfinex","ETHUSD",1727626202959,1.56822819,2669.8,2669.6,1.10531695]
["bitfinex","ETHUSD",1727626203163,1.56822819,2669.9,2669.7,3.74573]
["bitfinex","ETHUSD",1727626203477,1.56822819,2669.9,2669.6,1.10531695]
["bitfinex","ETHUSD",1727626203478,1.56822819,2669.8,2669.6,4.85116695]
["bitfinex","ETHUSD",1727626203654,1.56822819,2669.9,2669.6,4.85116695]
["bitfinex","ETHUSD",1727626203854,1.56822819,2669.9,2669.6,1.10531695]
["bitfinex","ETHUSD",1727626204053,1.56822819,2669.9,2669.6,4.85111695]
["bitfinex","ETHUSD",1727626204704,1.56822819,2669.9,2669.8,4.85090695]
["bitfinex","ETHUSD",1727626204883,1.56822819,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1727626205120,31.96777119,2670.3,2670.1,1.10531695]
["bitfinex","ETHUSD",1727626205121,31.56822819,2670.3,2670.1,1.10531695]
["bitfinex","ETHUSD",1727626207027,30.0,2670.3,2670.1,1.10531695]
["bitfinex","ETHUSD",1727626207332,30.0,2670.3,2670.1,4.85048695]
["bitfinex","ETHUSD",1727626207556,0.06435188,2670.2,2670.1,4.85048695]
["bitfinex","ETHUSD",1727626207827,30.0,2670.3,2670.1,5.78818664]
["bitfinex","ETHUSD",1727626208227,0.06445021,2670.2,2670.1,5.78818664]
["bitfinex","ETHUSD",1727626208432,30.0,2670.3,2670.1,5.78818664]
["bitfinex","ETHUSD",1727626208597,0.06445021,2670.2,2670.1,2.04301664]
["bitfinex","ETHUSD",1727626208812,30.0,2670.3,2670.1,1.10531695]
["bitfinex","ETHUSD",1727626209231,0.06445021,2670.2,2670.1,1.10531695]
["bitfinex","ETHUSD",1727626209526,30.0,2670.3,2670.1,1.10531695]
["bitfinex","ETHUSD",1727626209715,0.06445021,2670.2,2670.1,1.10531695]
["bitfinex","ETHUSD",1727626210091,30.0,2670.3,2670.1,1.10531695]
["bitfinex","ETHUSD",1727626210290,0.06445021,2670.2,2670.1,1.10531695]
["bitfinex","ETHUSD",1727626210733,30.0,2670.3,2670.1,1.10531695]
["bitfinex","ETHUSD",1727626210886,0.06445021,2670.2,2670.1,1.10531695]
["bitfinex","ETHUSD",1727626211092,30.0,2670.3,2670.1,4.85048695]
["bitfinex","ETHUSD",1727626211291,0.06445021,2670.2,2670.1,5.41367664]
["bitfinex","ETHUSD",1727626212126,30.0,2670.3,2670.1,5.41367664]
["bitfinex","ETHUSD",1727626212326,0.06445021,2670.2,2670.1,5.41367664]
["bitfinex","ETHUSD",1727626212533,0.06445021,2670.2,2670.1,1.66850664]
["bitfinex","ETHUSD",1727626212761,30.0,2670.3,2670.1,1.66850664]
["bitfinex","ETHUSD",1727626212933,0.06445021,2670.2,2670.1,1.10531695]
["bitfinex","ETHUSD",1727626213631,30.0,2670.3,2670.1,1.10531695]
["bitfinex","ETHUSD",1727626213836,0.06445021,2670.2,2670.1,1.10531695]
["bitfinex","ETHUSD",1727626214031,30.0,2670.3,2670.1,1.10531695]
["bitfinex","ETHUSD",1727626214261,0.06445021,2670.2,2670.1,1.10531695]
["bitfinex","ETHUSD",1727626214440,30.0,2670.3,2670.1,1.10531695]
["bitfinex","ETHUSD",1727626214662,0.06445021,2670.2,2670.1,1.10531695]
["bitfinex","ETHUSD",1727626214818,30.0,2670.3,2670.1,1.10531695]
["bitfinex","ETHUSD",1727626215012,0.06445021,2670.2,2670.1,1.10531695]
["bitfinex","ETHUSD",1727626215260,30.0,2670.3,2670.1,1.10531695]
["bitfinex","ETHUSD",1727626215432,0.06449234,2670.2,2670.1,1.10531695]
["bitfinex","ETHUSD",1727626215633,30.0,2670.3,2670.1,1.10531695]
["bitfinex","ETHUSD",1727626215858,0.06449234,2670.2,2670.1,1.10531695]
["bitfinex","ETHUSD",1727626216063,30.0,2670.3,2670.1,1.10531695]
["bitfinex","ETHUSD",1727626216262,0.06449234,2670.2,2670.1,1.10531695]
["bitfinex","ETHUSD",1727626216468,30.0,2670.3,2670.1,1.10531695]
["bitfinex","ETHUSD",1727626216758,0.06449234,2670.2,2670.1,1.10531695]
["bitfinex","ETHUSD",1727626217121,0.7157,2670.2,2669.8,4.54594]
["bitfinex","ETHUSD",1727626217348,0.78019234,2670.2,2669.8,1.90571695]
["bitfinex","ETHUSD",1727626217762,0.78019234,2670.2,2669.8,5.65126695]
["bitfinex","ETHUSD",1727626218363,3.74525,2670.1,2669.6,4.54627]
["bitfinex","ETHUSD",1727626218664,0.06450568,2670.0,2669.6,5.65158695]
["bitfinex","ETHUSD",1727626218865,4.46083,2670.2,2669.6,5.65158695]
["bitfinex","ETHUSD",1727626219025,0.06451072,2670.1,2669.6,5.65158695]
["bitfinex","ETHUSD",1727626219345,0.06451072,2670.1,2669.7,3.74572]
["bitfinex","ETHUSD",1727626219924,0.06451072,2670.1,2669.6,5.65158695]
["bitfinex","ETHUSD",1727626220158,0.06451072,2670.1,2669.8,8.59633695]
["bitfinex","ETHUSD",1727626220330,0.06451072,2670.1,2669.8,4.85082695]
["bitfinex","ETHUSD",1727626220542,0.06451072,2670.1,2670.0,4.85062695]
["bitfinex","ETHUSD",1727626221172,30.0,2670.3,2670.0,4.85062695]
["bitfinex","ETHUSD",1727626221367,0.06438894,2670.1,2670.0,4.85062695]
["bitfinex","ETHUSD",1727626221522,30.0,2670.3,2670.0,4.85062695]
["bitfinex","ETHUSD",1727626221729,30.0,2670.3,2670.2,4.85034695]
["bitfinex","ETHUSD",1727626222565,30.0644084,2670.3,2670.2,4.85034695]
["bitfinex","ETHUSD",1727626223275,30.0644084,2670.3,2670.2,1.10531695]
["bitfinex","ETHUSD",1727626223824,30.0644084,2670.3,2670.2,4.85034695]
["bitfinex","ETHUSD",1727626226173,30.0644084,2670.3,2670.2,1.10531695]
["bitfinex","ETHUSD",1727626228368,30.7801084,2670.3,2669.9,3.74538]
["bitfinex","ETHUSD",1727626228669,3.74508,2670.2,2669.7,4.85095695]
["bitfinex","ETHUSD",1727626228838,0.06447794,2670.1,2669.7,4.85095695]
["bitfinex","ETHUSD",1727626229046,0.06447794,2670.1,2669.7,5.41609264]
["bitfinex","ETHUSD",1727626229229,34.46066,2670.3,2669.8,3.74553]
["bitfinex","ETHUSD",1727626229427,3.80952298,2670.2,2669.7,5.41609264]
["bitfinex","ETHUSD",1727626229855,3.80952298,2670.2,2669.7,9.16175264]
["bitfinex","ETHUSD",1727626230043,3.80952298,2670.2,2669.7,5.41609264]
["bitfinex","ETHUSD",1727626230734,3.80952298,2670.2,2669.7,4.85095695]
["bitfinex","ETHUSD",1727626231887,3.84819701,2670.2,2669.7,4.85095695]
["bitfinex","ETHUSD",1727626232053,0.7157,2670.1,2669.7,4.85095695]
["bitfinex","ETHUSD",1727626232255,0.10300822,2670.0,2669.7,4.85095695]
["bitfinex","ETHUSD",1727626233865,0.10300822,2670.0,2669.7,8.59660695]
["bitfinex","ETHUSD",1727626234069,0.10300822,2670.0,2669.7,5.71061765]
["bitfinex","ETHUSD",1727626234589,0.10300822,2670.0,2669.7,4.85095695]
["bitfinex","ETHUSD",1727626235953,0.10300822,2670.0,2669.8,3.74558]
["bitfinex","ETHUSD",1727626237463,0.10300822,2670.0,2669.7,3.7457]
["bitfinex","ETHUSD",1727626238598,0.10300822,2670.0,2669.8,1.10531695]
["bitfinex","ETHUSD",1727626238795,0.10300822,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727626239009,30.7157,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1727626239168,0.10298593,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727626239368,30.7157,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1727626239569,0.10298658,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727626239864,0.10298658,2670.0,2669.9,4.3090867]
["bitfinex","ETHUSD",1727626240099,30.7157,2670.3,2669.9,4.3090867]
["bitfinex","ETHUSD",1727626240304,0.10299376,2670.2,2669.9,4.3090867]
["bitfinex","ETHUSD",1727626240515,30.7157,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1727626240683,0.10299376,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1727626240878,30.7157,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1727626241211,0.10299376,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1727626241568,30.7157,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1727626242203,0.10298874,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1727626242374,0.10298874,2670.2,2669.8,5.63649695]
["bitfinex","ETHUSD",1727626242580,36.02884819,2670.3,2669.8,5.63649695]
["bitfinex","ETHUSD",1727626242906,3.84809874,2670.2,2669.6,1.10531695]
["bitfinex","ETHUSD",1727626243207,4.46096,2670.1,2669.6,4.85111695]
["bitfinex","ETHUSD",1727626243506,0.10300967,2670.0,2669.6,4.85111695]
["bitfinex","ETHUSD",1727626243710,0.10300967,2670.0,2669.6,5.78939364]
["bitfinex","ETHUSD",1727626244473,0.10300967,2670.0,2669.6,9.53518364]
["bitfinex","ETHUSD",1727626244796,0.10300967,2670.0,2669.6,5.78938364]
["bitfinex","ETHUSD",1727626245309,0.10300967,2670.0,2669.6,9.53518364]
["bitfinex","ETHUSD",1727626245505,0.10300967,2670.0,2669.6,4.85110695]
["bitfinex","ETHUSD",1727626245680,0.10300967,2670.0,2669.6,7.49159]
["bitfinex","ETHUSD",1727626246207,0.10300967,2670.0,2669.6,3.74579]
["bitfinex","ETHUSD",1727626246396,0.10300967,2670.0,2669.6,7.49158]
["bitfinex","ETHUSD",1727626247218,0.10300967,2670.0,2669.6,3.74578]
["bitfinex","ETHUSD",1727626247885,0.10300967,2670.0,2669.6,4.85109695]
["bitfinex","ETHUSD",1727626248320,0.10300967,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1727626249368,1.67123786,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1727626250574,1.67123786,2670.0,2669.8,0.4851047]
["bitfinex","ETHUSD",1727626250779,1.67123786,2670.0,2669.8,5.33588165]
["bitfinex","ETHUSD",1727626251008,1.67123786,2670.0,2669.8,1.10531695]
["bitfinex","ETHUSD",1727626251009,0.10300967,2670.0,2669.8,1.10531695]
["bitfinex","ETHUSD",1727626252221,0.10300967,2670.0,2669.8,4.85088695]
["bitfinex","ETHUSD",1727626252532,0.10300967,2670.0,2669.8,1.10531695]
["bitfinex","ETHUSD",1727626252678,1.67123786,2670.0,2669.7,3.74571]
["bitfinex","ETHUSD",1727626253475,1.67123786,2670.0,2669.6,0.827718]
["bitfinex","ETHUSD",1727626253912,1.67123786,2670.0,2669.6,4.573518]
["bitfinex","ETHUSD",1727626256520,0.7157,2669.9,2669.2,3.8021]
["bitfinex","ETHUSD",1727626256684,5.31389819,2669.8,2669.3,3.74629]
["bitfinex","ETHUSD",1727626256880,5.41689896,2669.8,2669.2,4.54842]
["bitfinex","ETHUSD",1727626257079,2.28392819,2669.7,2669.2,4.54842]
["bitfinex","ETHUSD",1727626257280,2.28392819,2669.7,2669.0,3.74664]
["bitfinex","ETHUSD",1727626257485,0.10289522,2669.6,2669.0,3.74664]
["bitfinex","ETHUSD",1727626257694,3.84877522,2669.6,2669.1,4.85182695]
["bitfinex","ETHUSD",1727626257994,9.16297341,2669.6,2669.1,1.10531695]
["bitfinex","ETHUSD",1727626258301,3.74618,2669.4,2669.1,1.10531695]
["bitfinex","ETHUSD",1727626258503,0.81849802,2669.3,2668.9,4.85210695]
["bitfinex","ETHUSD",1727626258709,0.81849802,2669.3,2669.0,3.74671]
["bitfinex","ETHUSD",1727626259284,0.81849802,2669.3,2669.1,1.10531695]
["bitfinex","ETHUSD",1727626259887,0.10279802,2669.3,2669.1,1.10531695]
["bitfinex","ETHUSD",1727626260087,6.02987819,2669.6,2669.1,5.65398695]
["bitfinex","ETHUSD",1727626260289,2.28392819,2669.6,2669.1,6.26564226]
["bitfinex","ETHUSD",1727626260620,0.1028052,2669.5,2669.2,3.74642]
["bitfinex","ETHUSD",1727626260826,0.1028052,2669.5,2669.1,6.26557226]
["bitfinex","ETHUSD",1727626261197,0.1028052,2669.5,2669.1,5.46347226]
["bitfinex","ETHUSD",1727626261788,0.1028052,2669.5,2669.2,3.7464]
["bitfinex","ETHUSD",1727626261993,0.1028052,2669.5,2669.1,1.71697226]
["bitfinex","ETHUSD",1727626262328,0.1028052,2669.5,2669.1,4.85185695]
["bitfinex","ETHUSD",1727626262492,0.1028052,2669.5,2669.1,4.85180695]
["bitfinex","ETHUSD",1727626262880,0.1028052,2669.5,2669.1,8.59829695]
["bitfinex","ETHUSD",1727626263084,0.1028052,2669.5,2669.1,4.85180695]
["bitfinex","ETHUSD",1727626263285,0.1028052,2669.5,2669.1,8.59829695]
["bitfinex","ETHUSD",1727626263610,0.1028052,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727626263824,2.28392819,2670.0,2669.7,3.74572]
["bitfinex","ETHUSD",1727626263996,2.28392819,2670.0,2669.8,1.10531695]
["bitfinex","ETHUSD",1727626264200,6.1027205,2670.2,2669.8,1.10531695]
["bitfinex","ETHUSD",1727626264201,1.56822819,2670.1,2669.8,4.85087695]
["bitfinex","ETHUSD",1727626264531,2.67581255,2670.2,2669.8,4.85089695]
["bitfinex","ETHUSD",1727626265138,6.42085255,2670.2,2669.8,1.10531695]
["bitfinex","ETHUSD",1727626265314,2.67581255,2670.2,2669.8,4.85082695]
["bitfinex","ETHUSD",1727626265622,1.10758436,2670.2,2670.0,1.10531695]
["bitfinex","ETHUSD",1727626266282,1.10758436,2670.2,2669.8,4.85082695]
["bitfinex","ETHUSD",1727626267112,1.10758436,2670.2,2669.8,8.59634695]
["bitfinex","ETHUSD",1727626267423,1.10758436,2670.2,2669.8,5.79067164]
["bitfinex","ETHUSD",1727626267590,1.10758436,2670.2,2669.9,3.74538]
["bitfinex","ETHUSD",1727626267591,0.10265336,2670.1,2669.9,3.74538]
["bitfinex","ETHUSD",1727626268011,0.10265336,2670.1,2669.8,5.79067164]
["bitfinex","ETHUSD",1727626268804,0.10265336,2670.1,2669.8,9.53619164]
["bitfinex","ETHUSD",1727626269230,0.10265336,2670.1,2669.8,5.79067164]
["bitfinex","ETHUSD",1727626269539,0.10265336,2670.1,2669.8,2.04516164]
["bitfinex","ETHUSD",1727626269838,0.10265336,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1727626270203,0.10265336,2670.1,2669.8,4.85090695]
["bitfinex","ETHUSD",1727626271093,0.10265336,2670.1,2670.0,1.10531695]
["bitfinex","ETHUSD",1727626271346,0.10265336,2670.1,2670.0,4.85062695]
["bitfinex","ETHUSD",1727626271507,0.10265336,2670.1,2670.0,5.65272695]
["bitfinex","ETHUSD",1727626271701,0.10265336,2670.1,2670.0,6.64181701]
["bitfinex","ETHUSD",1727626271901,0.10265336,2670.1,2670.0,6.59254365]
["bitfinex","ETHUSD",1727626272109,0.09931236,2670.1,2670.0,6.59254365]
["bitfinex","ETHUSD",1727626272314,30.0,2670.3,2670.0,6.59254365]
["bitfinex","ETHUSD",1727626272605,0.09931595,2670.2,2670.1,3.74513]
["bitfinex","ETHUSD",1727626272798,30.0,2670.3,2670.1,3.74513]
["bitfinex","ETHUSD",1727626273105,0.09931595,2670.2,2670.0,6.59254365]
["bitfinex","ETHUSD",1727626273330,30.0,2670.3,2670.0,6.59254365]
["bitfinex","ETHUSD",1727626273639,30.0,2670.3,2670.0,1.10531695]
["bitfinex","ETHUSD",1727626273934,0.09931595,2670.2,2670.0,1.10531695]
["bitfinex","ETHUSD",1727626274136,30.7157,2670.3,2669.7,4.54782]
["bitfinex","ETHUSD",1727626274337,3.84444595,2670.2,2669.7,5.65313695]
["bitfinex","ETHUSD",1727626274740,3.74518,2670.1,2669.7,1.10531695]
["bitfinex","ETHUSD",1727626274905,3.74518,2670.1,2669.7,2.04523464]
["bitfinex","ETHUSD",1727626275105,0.09980068,2670.0,2669.7,2.04523464]
["bitfinex","ETHUSD",1727626275540,0.09980068,2670.0,2669.7,1.10531695]
["bitfinex","ETHUSD",1727626276024,9.05850819,2670.2,2669.7,1.10531695]
["bitfinex","ETHUSD",1727626276230,0.09979709,2669.9,2669.7,1.10531695]
["bitfinex","ETHUSD",1727626276641,9.05850819,2670.2,2669.7,1.10531695]
["bitfinex","ETHUSD",1727626277135,0.09980427,2670.1,2669.7,1.10531695]
["bitfinex","ETHUSD",1727626277341,0.09980427,2670.1,2669.7,2.04523464]
["bitfinex","ETHUSD",1727626277513,0.7157,2670.0,2669.6,3.74585]
["bitfinex","ETHUSD",1727626277860,0.09979709,2669.9,2669.6,3.74585]
["bitfinex","ETHUSD",1727626278510,0.09979709,2669.9,2669.7,3.74566]
["bitfinex","ETHUSD",1727626279347,0.09979709,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727626279552,1.56822819,2670.2,2669.9,4.51941]
["bitfinex","ETHUSD",1727626279867,32.28392819,2670.3,2669.9,5.62472695]
["bitfinex","ETHUSD",1727626281150,32.28392819,2670.3,2669.9,5.62486695]
["bitfinex","ETHUSD",1727626281557,32.28392819,2670.3,2669.9,1.87941695]
["bitfinex","ETHUSD",1727626282346,32.28392819,2670.3,2669.9,2.91045052]
["bitfinex","ETHUSD",1727626282747,0.09952294,2670.2,2669.9,2.91045052]
["bitfinex","ETHUSD",1727626282951,36.02883819,2670.3,2669.9,2.91045052]
["bitfinex","ETHUSD",1727626283254,0.09952294,2670.2,2669.9,2.91045052]
["bitfinex","ETHUSD",1727626283762,0.09952792,2670.1,2669.9,2.91045052]
["bitfinex","ETHUSD",1727626283930,36.02883819,2670.3,2669.9,2.91045052]
["bitfinex","ETHUSD",1727626284277,0.09953151,2670.2,2669.9,2.91045052]
["bitfinex","ETHUSD",1727626284565,36.02883819,2670.3,2669.9,2.91045052]
["bitfinex","ETHUSD",1727626284958,0.09953151,2670.2,2669.9,2.91045052]
["bitfinex","ETHUSD",1727626285124,36.02883819,2670.3,2669.9,2.91045052]
["bitfinex","ETHUSD",1727626285323,0.09953151,2670.2,2669.9,2.91045052]
["bitfinex","ETHUSD",1727626285578,0.09953151,2670.2,2669.9,1.87941695]
["bitfinex","ETHUSD",1727626285716,0.09952792,2670.1,2669.9,1.87941695]
["bitfinex","ETHUSD",1727626286222,0.09952433,2670.0,2669.9,5.62486695]
["bitfinex","ETHUSD",1727626286422,0.09952433,2670.0,2669.9,6.18735665]
["bitfinex","ETHUSD",1727626286622,36.02882819,2670.3,2669.9,2.44190665]
["bitfinex","ETHUSD",1727626286932,36.02882819,2670.3,2669.9,1.87941695]
["bitfinex","ETHUSD",1727626287343,0.09952768,2670.2,2669.9,1.87941695]
["bitfinex","ETHUSD",1727626287698,36.02882819,2670.3,2669.9,1.87941695]
["bitfinex","ETHUSD",1727626288322,0.09952381,2670.2,2669.9,1.87941695]
["bitfinex","ETHUSD",1727626288764,0.09952505,2670.1,2669.9,1.87941695]
["bitfinex","ETHUSD",1727626289059,36.02882819,2670.3,2669.9,1.87941695]
["bitfinex","ETHUSD",1727626289272,0.09952242,2670.0,2669.9,1.87941695]
["bitfinex","ETHUSD",1727626289467,36.02882819,2670.3,2669.9,1.87941695]
["bitfinex","ETHUSD",1727626289639,0.09952433,2670.0,2669.9,1.87941695]
["bitfinex","ETHUSD",1727626289839,36.02882819,2670.3,2669.9,2.44190665]
["bitfinex","ETHUSD",1727626290053,0.09952433,2670.0,2669.9,1.87941695]
["bitfinex","ETHUSD",1727626290361,0.09952242,2670.0,2669.9,1.87941695]
["bitfinex","ETHUSD",1727626290530,36.02882819,2670.3,2669.9,1.87941695]
["bitfinex","ETHUSD",1727626290864,0.09953055,2670.2,2669.9,1.87941695]
["bitfinex","ETHUSD",1727626291227,36.02882819,2670.3,2669.9,1.87941695]
["bitfinex","ETHUSD",1727626291436,0.09952405,2670.1,2669.9,1.87941695]
["bitfinex","ETHUSD",1727626291655,3.74504,2670.2,2669.9,1.87941695]
["bitfinex","ETHUSD",1727626291830,0.0995345,2670.0,2669.7,5.62513695]
["bitfinex","ETHUSD",1727626292153,0.09960767,2669.9,2669.7,2.62856895]
["bitfinex","ETHUSD",1727626292463,3.74525,2670.1,2669.7,1.85446895]
["bitfinex","ETHUSD",1727626292647,0.09960599,2669.8,2669.7,1.85446895]
["bitfinex","ETHUSD",1727626292964,3.74525,2670.1,2669.7,1.85446895]
["bitfinex","ETHUSD",1727626293664,0.099618,2670.0,2669.7,5.60018895]
["bitfinex","ETHUSD",1727626293867,3.74504,2670.2,2669.7,5.60018895]
["bitfinex","ETHUSD",1727626294165,7.49018,2670.2,2669.7,5.60018895]
["bitfinex","ETHUSD",1727626294363,3.74504,2670.2,2669.7,5.60018895]
["bitfinex","ETHUSD",1727626294571,3.84487159,2670.1,2669.7,1.10531695]
["bitfinex","ETHUSD",1727626295070,4.46109,2670.0,2669.5,5.62542695]
["bitfinex","ETHUSD",1727626295234,4.46109,2670.0,2669.5,4.52011]
["bitfinex","ETHUSD",1727626295426,0.0996125,2669.9,2669.5,4.52011]
["bitfinex","ETHUSD",1727626295631,0.0996125,2669.9,2669.5,5.45727269]
["bitfinex","ETHUSD",1727626295833,3.8450825,2669.9,2669.5,5.45727269]
["bitfinex","ETHUSD",1727626297330,0.0996125,2669.9,2669.6,1.10531695]
["bitfinex","ETHUSD",1727626297530,0.0996125,2669.9,2669.6,4.85115695]
["bitfinex","ETHUSD",1727626297758,0.0996125,2669.9,2669.6,1.10531695]
["bitfinex","ETHUSD",1727626299565,0.0996125,2669.9,2669.6,5.50743791]
["bitfinex","ETHUSD",1727626299943,0.0996125,2669.9,2669.6,1.76156791]
["bitfinex","ETHUSD",1727626300161,0.0996125,2669.9,2669.6,1.10531695]
["bitfinex","ETHUSD",1727626301355,0.0996125,2669.9,2669.5,5.45719269]
["bitfinex","ETHUSD",1727626301560,3.8450825,2669.9,2669.5,1.10531695]
["bitfinex","ETHUSD",1727626302432,3.8450825,2669.9,2669.5,4.85132695]
["bitfinex","ETHUSD",1727626302970,3.8450825,2669.9,2669.5,1.10531695]
["bitfinex","ETHUSD",1727626303456,0.7157,2669.5,2669.0,4.56171]
["bitfinex","ETHUSD",1727626303656,0.80935323,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1727626303979,0.0995498,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1727626304136,0.0995498,2669.4,2669.2,4.85174695]
["bitfinex","ETHUSD",1727626304337,0.0995498,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727626304570,0.0995498,2669.4,2669.2,4.85174695]
["bitfinex","ETHUSD",1727626305645,0.0995498,2669.4,2669.2,1.10531695]
["bitfinex","ETHUSD",1727626306340,0.0995498,2669.4,2669.2,5.14930834]
["bitfinex","ETHUSD",1727626306868,0.0995498,2669.4,2669.2,1.40292834]
["bitfinex","ETHUSD",1727626308251,0.0995498,2669.4,2669.2,1.10531695]
["bitfinex","ETHUSD",1727626309472,0.0995498,2669.4,2669.0,4.85202695]
["bitfinex","ETHUSD",1727626309982,4.46208,2669.3,2668.7,8.3091]
["bitfinex","ETHUSD",1727626310274,3.84546692,2669.2,2668.7,6.49826695]
["bitfinex","ETHUSD",1727626310672,3.84546692,2669.2,2668.7,10.24532695]
["bitfinex","ETHUSD",1727626310879,3.84546692,2669.2,2668.7,6.49826695]
["bitfinex","ETHUSD",1727626311465,3.84546692,2669.2,2668.7,10.24531695]
["bitfinex","ETHUSD",1727626311980,0.09895692,2669.2,2668.8,3.74687]
["bitfinex","ETHUSD",1727626312285,0.7157,2669.3,2668.8,4.7713837]
["bitfinex","ETHUSD",1727626312450,0.09879656,2669.1,2668.8,4.7713837]
["bitfinex","ETHUSD",1727626312788,0.09879297,2669.0,2668.8,4.7713837]
["bitfinex","ETHUSD",1727626312965,4.46202,2669.3,2668.8,3.74687]
["bitfinex","ETHUSD",1727626313156,0.09880015,2669.2,2668.8,3.74687]
["bitfinex","ETHUSD",1727626313356,4.46202,2669.3,2668.8,3.74687]
["bitfinex","ETHUSD",1727626313570,0.09880015,2669.2,2668.8,3.74687]
["bitfinex","ETHUSD",1727626313880,4.46205,2669.3,2668.8,4.26941839]
["bitfinex","ETHUSD",1727626314049,0.09879656,2669.1,2668.8,4.26941839]
["bitfinex","ETHUSD",1727626314250,3.84526015,2669.2,2668.8,3.74687]
["bitfinex","ETHUSD",1727626314482,0.09879297,2669.0,2668.8,3.74687]
["bitfinex","ETHUSD",1727626314774,3.74646,2669.2,2668.8,3.74687]
["bitfinex","ETHUSD",1727626314775,0.09878938,2668.9,2668.8,3.74687]
["bitfinex","ETHUSD",1727626314981,3.74646,2669.2,2668.8,3.74687]
["bitfinex","ETHUSD",1727626315178,0.09879656,2669.1,2668.8,3.74687]
["bitfinex","ETHUSD",1727626315740,0.09879656,2669.1,2668.7,1.10531695]
["bitfinex","ETHUSD",1727626315945,0.09879656,2669.1,2668.7,4.85244695]
["bitfinex","ETHUSD",1727626316743,0.7157,2669.0,2668.6,3.74714]
["bitfinex","ETHUSD",1727626316942,0.09878938,2668.9,2668.6,3.74714]
["bitfinex","ETHUSD",1727626317174,0.09878938,2668.9,2668.6,4.6885117]
["bitfinex","ETHUSD",1727626317377,0.09878938,2668.9,2668.5,3.7474]
["bitfinex","ETHUSD",1727626317378,3.84570938,2668.9,2668.5,3.7474]
["bitfinex","ETHUSD",1727626317979,3.84570938,2668.9,2668.4,1.10531695]
["bitfinex","ETHUSD",1727626318366,3.84570938,2668.9,2668.4,4.85279695]
["bitfinex","ETHUSD",1727626321087,3.93938811,2668.9,2668.4,4.85279695]
["bitfinex","ETHUSD",1727626321255,0.7157,2668.8,2668.4,4.85279695]
["bitfinex","ETHUSD",1727626321452,0.7157,2668.8,2668.4,5.79421665]
["bitfinex","ETHUSD",1727626321759,0.09854313,2668.7,2668.4,5.79421665]
["bitfinex","ETHUSD",1727626321982,0.7157,2668.8,2668.4,5.79421665]
["bitfinex","ETHUSD",1727626322179,0.09854313,2668.7,2668.4,5.79421665]
["bitfinex","ETHUSD",1727626322388,0.7157,2668.8,2668.4,5.79421665]
["bitfinex","ETHUSD",1727626322582,0.09854313,2668.7,2668.4,5.79421665]
["bitfinex","ETHUSD",1727626322791,0.7157,2668.8,2668.4,5.79421665]
["bitfinex","ETHUSD",1727626323095,0.09854313,2668.7,2668.3,3.7476]
["bitfinex","ETHUSD",1727626323292,0.09854313,2668.7,2668.4,3.74754]
["bitfinex","ETHUSD",1727626323460,0.7157,2668.8,2668.3,4.85291695]
["bitfinex","ETHUSD",1727626323996,0.09854313,2668.7,2668.3,4.85291695]
["bitfinex","ETHUSD",1727626324175,4.46271,2668.8,2668.3,4.85291695]
["bitfinex","ETHUSD",1727626324375,0.09854313,2668.7,2668.3,4.85291695]
["bitfinex","ETHUSD",1727626324697,4.46271,2668.8,2668.3,4.85291695]
["bitfinex","ETHUSD",1727626324904,0.09853954,2668.6,2668.3,4.85291695]
["bitfinex","ETHUSD",1727626325072,0.09854313,2668.7,2668.3,4.85291695]
["bitfinex","ETHUSD",1727626325269,0.09853595,2668.5,2668.3,4.85291695]
["bitfinex","ETHUSD",1727626325500,3.74716,2668.7,2668.3,4.85291695]
["bitfinex","ETHUSD",1727626326003,0.09835667,2668.6,2668.3,4.85291695]
["bitfinex","ETHUSD",1727626326560,0.09835667,2668.6,2668.1,5.66697695]
["bitfinex","ETHUSD",1727626326783,0.09835667,2668.6,2668.2,3.74777]
["bitfinex","ETHUSD",1727626328099,0.09835667,2668.6,2668.3,3.74768]
["bitfinex","ETHUSD",1727626328483,0.09835667,2668.6,2668.1,9.87103795]
["bitfinex","ETHUSD",1727626328804,0.7157,2668.5,2668.1,9.87103795]
["bitfinex","ETHUSD",1727626328989,0.09834949,2668.4,2668.2,3.74782]
["bitfinex","ETHUSD",1727626329663,0.09834949,2668.4,2668.2,3.74774]
["bitfinex","ETHUSD",1727626329875,0.09834949,2668.4,2668.1,5.66697695]
["bitfinex","ETHUSD",1727626330201,0.09834949,2668.4,2668.3,4.85301695]
["bitfinex","ETHUSD",1727626330504,0.7157,2668.7,2668.3,6.27979834]
["bitfinex","ETHUSD",1727626330999,0.09800499,2668.6,2668.4,3.74755]
["bitfinex","ETHUSD",1727626331207,0.09800499,2668.6,2668.5,1.10531695]
["bitfinex","ETHUSD",1727626331387,0.09800499,2668.6,2668.3,4.85289695]
["bitfinex","ETHUSD",1727626331871,0.09800499,2668.6,2668.2,4.578791]
["bitfinex","ETHUSD",1727626332076,0.09800499,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1727626332870,0.09800499,2668.6,2668.2,3.74776]
["bitfinex","ETHUSD",1727626333484,0.09800499,2668.6,2668.3,4.85298695]
["bitfinex","ETHUSD",1727626334176,0.09800499,2668.6,2668.3,1.10531695]
["bitfinex","ETHUSD",1727626336116,0.09800499,2668.6,2668.2,3.74776]
["bitfinex","ETHUSD",1727626336312,0.09800499,2668.6,2668.2,4.578717]
["bitfinex","ETHUSD",1727626337179,0.09800499,2668.6,2668.2,4.578697]
["bitfinex","ETHUSD",1727626340907,0.09800499,2668.6,2668.2,8.326467]
["bitfinex","ETHUSD",1727626341214,0.09800499,2668.6,2668.2,4.578697]
["bitfinex","ETHUSD",1727626341622,0.09800499,2668.6,2668.2,8.326467]
["bitfinex","ETHUSD",1727626341823,0.09800499,2668.6,2668.5,4.85273695]
["bitfinex","ETHUSD",1727626342002,4.46245,2669.0,2668.5,4.85273695]
["bitfinex","ETHUSD",1727626342205,0.09810295,2668.9,2668.5,3.74742]
["bitfinex","ETHUSD",1727626343212,3.84504295,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1727626343412,0.7157,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1727626343644,0.09820086,2668.7,2668.4,3.74755]
["bitfinex","ETHUSD",1727626343939,0.09820086,2668.7,2668.4,4.5777]
["bitfinex","ETHUSD",1727626344236,0.7157,2669.0,2668.6,3.74728]
["bitfinex","ETHUSD",1727626345338,4.46243,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1727626346442,0.7157,2669.0,2668.6,3.74727]
["bitfinex","ETHUSD",1727626346952,0.7157,2669.0,2668.6,3.7472]
["bitfinex","ETHUSD",1727626347245,5.70837495,2669.4,2668.8,3.747]
["bitfinex","ETHUSD",1727626347544,1.10758729,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1727626347706,4.85362729,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1727626347915,1.10758729,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1727626348422,4.85363729,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1727626349312,2.28787886,2669.7,2669.3,1.10531695]
["bitfinex","ETHUSD",1727626349651,0.7157,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1727626350521,0.7157,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1727626350720,4.46116,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1727626351042,4.46116,2669.9,2669.4,3.74608]
["bitfinex","ETHUSD",1727626351640,4.46116,2669.9,2669.4,7.49214]
["bitfinex","ETHUSD",1727626351856,4.46116,2669.9,2669.4,8.3518857]
["bitfinex","ETHUSD",1727626352149,4.46116,2669.9,2669.4,4.6058057]
["bitfinex","ETHUSD",1727626352442,0.7157,2669.9,2669.5,3.74593]
["bitfinex","ETHUSD",1727626352643,0.7157,2669.9,2669.6,3.74584]
["bitfinex","ETHUSD",1727626353423,0.7157,2669.9,2669.5,4.85131695]
["bitfinex","ETHUSD",1727626353717,0.7157,2669.9,2669.5,5.87764922]
["bitfinex","ETHUSD",1727626354307,3.74562,2669.8,2669.5,1.02633227]
["bitfinex","ETHUSD",1727626354512,3.74562,2669.8,2669.4,0.8062]
["bitfinex","ETHUSD",1727626356116,4.46116,2669.9,2669.4,4.55234]
["bitfinex","ETHUSD",1727626357556,3.8413765,2669.8,2669.3,1.10531695]
["bitfinex","ETHUSD",1727626357863,3.8413765,2669.8,2669.3,4.85151695]
["bitfinex","ETHUSD",1727626358051,3.8413765,2669.8,2669.3,5.78950265]
["bitfinex","ETHUSD",1727626358362,0.0957065,2669.8,2669.3,2.04330265]
["bitfinex","ETHUSD",1727626358561,0.0957065,2669.8,2669.4,3.74612]
["bitfinex","ETHUSD",1727626359263,3.8413265,2669.8,2669.3,5.78959265]
["bitfinex","ETHUSD",1727626359441,3.8413265,2669.8,2669.4,1.03179326]
["bitfinex","ETHUSD",1727626361028,7.5870065,2669.8,2669.4,1.03179326]
["bitfinex","ETHUSD",1727626361233,0.7157,2669.7,2669.0,4.52862]
["bitfinex","ETHUSD",1727626361458,3.84161829,2669.6,2669.1,3.74649]
["bitfinex","ETHUSD",1727626361941,3.84161829,2669.6,2669.0,4.52861]
["bitfinex","ETHUSD",1727626362131,0.09566829,2669.6,2669.2,3.74641]
["bitfinex","ETHUSD",1727626362331,0.09566829,2669.6,2669.4,3.74615]
["bitfinex","ETHUSD",1727626363912,0.09566829,2669.6,2669.4,3.74608]
["bitfinex","ETHUSD",1727626364114,0.7157,2669.9,2669.4,3.74608]
["bitfinex","ETHUSD",1727626364279,0.7157,2669.9,2669.5,0.5633397]
["bitfinex","ETHUSD",1727626365211,0.7157,2669.9,2669.5,4.3092997]
["bitfinex","ETHUSD",1727626366118,4.46124,2669.9,2669.5,0.5633397]
["bitfinex","ETHUSD",1727626366293,4.46124,2669.9,2669.3,5.63350695]
["bitfinex","ETHUSD",1727626366499,4.46124,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1727626369513,0.7157,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1727626369987,4.46116,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1727626370187,0.7157,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1727626370411,0.7157,2669.9,2669.5,3.74593]
["bitfinex","ETHUSD",1727626370800,0.7157,2669.9,2669.3,9.37971695]
["bitfinex","ETHUSD",1727626371023,4.46121,2669.9,2669.4,4.3094657]
["bitfinex","ETHUSD",1727626372001,3.74562,2669.8,2669.3,3.74616]
["bitfinex","ETHUSD",1727626372203,0.7157,2669.6,2669.3,3.74616]
["bitfinex","ETHUSD",1727626372415,0.09431001,2669.5,2669.3,3.74628]
["bitfinex","ETHUSD",1727626373627,0.09431001,2669.5,2669.1,5.63379695]
["bitfinex","ETHUSD",1727626373835,0.09431001,2669.5,2669.2,0.56337969]
["bitfinex","ETHUSD",1727626374142,0.09431001,2669.5,2668.8,6.74693]
["bitfinex","ETHUSD",1727626374143,0.09431001,2669.5,2669.0,3.74659]
["bitfinex","ETHUSD",1727626374344,0.09431001,2669.5,2669.0,6.74659]
["bitfinex","ETHUSD",1727626375252,3.84035001,2669.5,2669.0,3.74659]
["bitfinex","ETHUSD",1727626375947,3.74616,2669.4,2668.9,8.27554]
["bitfinex","ETHUSD",1727626376244,0.80998601,2669.3,2668.9,9.1389687]
["bitfinex","ETHUSD",1727626376452,0.80998601,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1727626376453,4.55628601,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1727626378522,0.80998601,2669.3,2668.9,3.74679]
["bitfinex","ETHUSD",1727626378839,0.80998601,2669.3,2668.9,3.74686]
["bitfinex","ETHUSD",1727626380547,0.80998601,2669.3,2669.0,3.7467]
["bitfinex","ETHUSD",1727626380714,0.80998601,2669.3,2668.8,4.85230695]
["bitfinex","ETHUSD",1727626380923,0.80998601,2669.3,2668.9,0.5628207]
["bitfinex","ETHUSD",1727626381328,0.80998601,2669.3,2668.9,4.3096707]
["bitfinex","ETHUSD",1727626382433,0.80998601,2669.3,2669.0,3.7467]
["bitfinex","ETHUSD",1727626382949,0.80998601,2669.3,2668.9,4.3096307]
["bitfinex","ETHUSD",1727626384068,0.80998601,2669.3,2669.0,3.74669]
["bitfinex","ETHUSD",1727626384364,0.80998601,2669.3,2669.0,3.7467]
["bitfinex","ETHUSD",1727626385745,0.80998601,2669.3,2668.9,4.3096707]
["bitfinex","ETHUSD",1727626386071,0.09428601,2669.3,2669.1,3.74646]
["bitfinex","ETHUSD",1727626386371,0.09428601,2669.3,2669.1,7.49295]
["bitfinex","ETHUSD",1727626386576,0.7157,2669.5,2669.1,3.74646]
["bitfinex","ETHUSD",1727626386778,0.08785478,2669.2,2669.1,3.74646]
["bitfinex","ETHUSD",1727626386938,4.46172,2669.5,2669.1,4.74018577]
["bitfinex","ETHUSD",1727626387140,0.08785478,2669.2,2669.1,3.74646]
["bitfinex","ETHUSD",1727626387486,0.08785606,2669.2,2669.1,3.74646]
["bitfinex","ETHUSD",1727626387634,0.7157,2669.5,2669.1,3.74646]
["bitfinex","ETHUSD",1727626387830,0.08786324,2669.4,2669.1,3.74646]
["bitfinex","ETHUSD",1727626388056,0.08786324,2669.4,2669.1,4.74019076]
["bitfinex","ETHUSD",1727626388839,0.08786324,2669.4,2669.1,3.74646]
["bitfinex","ETHUSD",1727626389245,0.08786324,2669.4,2668.9,4.3096307]
["bitfinex","ETHUSD",1727626389456,0.08786324,2669.4,2669.1,3.74657]
["bitfinex","ETHUSD",1727626392265,0.08786324,2669.4,2669.1,7.49308]
["bitfinex","ETHUSD",1727626392583,0.08786324,2669.4,2669.1,3.74649]
["bitfinex","ETHUSD",1727626393496,0.08786324,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727626393647,0.08786324,2669.4,2669.3,3.79563994]
["bitfinex","ETHUSD",1727626393847,0.39186193,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727626394089,0.08483241,2669.7,2669.6,4.495067]
["bitfinex","ETHUSD",1727626394395,0.08483241,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727626394690,0.08483241,2669.7,2669.4,8.59743695]
["bitfinex","ETHUSD",1727626394998,2.28787886,2669.9,2669.4,4.85133695]
["bitfinex","ETHUSD",1727626395290,1.57217886,2669.8,2669.4,4.85133695]
["bitfinex","ETHUSD",1727626395449,1.65710121,2669.8,2669.4,4.85133695]
["bitfinex","ETHUSD",1727626396479,5.40270121,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1727626398388,3.74581,2669.7,2669.2,4.52225]
["bitfinex","ETHUSD",1727626398598,3.74595,2669.6,2669.1,3.7465]
["bitfinex","ETHUSD",1727626398766,3.83086517,2669.6,2669.0,1.185869]
["bitfinex","ETHUSD",1727626399095,4.46182,2669.5,2668.9,7.49352]
["bitfinex","ETHUSD",1727626399616,0.08490944,2669.4,2668.9,7.49352]
["bitfinex","ETHUSD",1727626399753,3.83110944,2669.4,2668.9,3.74675]
["bitfinex","ETHUSD",1727626399957,3.83110944,2669.4,2668.9,7.49351]
["bitfinex","ETHUSD",1727626400195,0.08490944,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1727626400560,0.08490944,2669.4,2668.9,3.74675]
["bitfinex","ETHUSD",1727626400891,3.83108944,2669.4,2668.9,3.74675]
["bitfinex","ETHUSD",1727626401089,0.08490944,2669.4,2668.9,3.74675]
["bitfinex","ETHUSD",1727626401290,0.08490944,2669.4,2669.0,3.7467]
["bitfinex","ETHUSD",1727626402459,3.83107944,2669.4,2669.0,3.7467]
["bitfinex","ETHUSD",1727626407128,0.7157,2669.3,2669.0,3.7467]
["bitfinex","ETHUSD",1727626407416,0.7157,2669.3,2668.8,7.6854217]
["bitfinex","ETHUSD",1727626407593,0.08490226,2669.2,2668.8,7.6854217]
["bitfinex","ETHUSD",1727626408008,0.7157,2669.3,2668.8,7.6854217]
["bitfinex","ETHUSD",1727626408212,0.08479533,2669.1,2668.9,3.74683]
["bitfinex","ETHUSD",1727626408379,0.08479892,2669.2,2668.9,3.74683]
["bitfinex","ETHUSD",1727626408716,0.7157,2669.3,2668.9,3.74683]
["bitfinex","ETHUSD",1727626408893,0.08479533,2669.1,2668.9,3.74683]
["bitfinex","ETHUSD",1727626409211,0.7157,2669.3,2668.9,3.74683]
["bitfinex","ETHUSD",1727626409423,0.08479174,2669.0,2668.9,4.51539517]
["bitfinex","ETHUSD",1727626409718,0.7157,2669.3,2669.0,3.74665]
["bitfinex","ETHUSD",1727626410107,0.7157,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1727626410906,4.462,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1727626412179,6.03417886,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1727626412581,4.462,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1727626412933,4.462,2669.3,2668.8,3.747]
["bitfinex","ETHUSD",1727626413307,6.03417886,2669.3,2668.8,3.747]
["bitfinex","ETHUSD",1727626414014,4.46215,2669.2,2668.7,3.74704]
["bitfinex","ETHUSD",1727626414987,4.46215,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1727626417221,0.7157,2669.2,2669.0,3.7467]
["bitfinex","ETHUSD",1727626417519,0.08181334,2669.1,2669.0,3.7467]
["bitfinex","ETHUSD",1727626420124,0.08181334,2669.1,2668.9,3.74685]
["bitfinex","ETHUSD",1727626421412,0.08181334,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727626421910,1.57217886,2669.3,2669.0,3.74672]
["bitfinex","ETHUSD",1727626422138,0.0818148,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727626422436,0.0818618,2669.1,2669.0,3.7467]
["bitfinex","ETHUSD",1727626422621,1.57217886,2669.3,2669.0,3.7467]
["bitfinex","ETHUSD",1727626422826,0.08186539,2669.2,2669.0,3.7467]
["bitfinex","ETHUSD",1727626423011,1.57217886,2669.3,2669.0,3.7467]
["bitfinex","ETHUSD",1727626423445,0.08186539,2669.2,2668.8,4.54382]
["bitfinex","ETHUSD",1727626423656,1.57217886,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1727626423860,0.08186539,2669.2,2668.9,3.74684]
["bitfinex","ETHUSD",1727626424009,1.57217886,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1727626424209,0.08186539,2669.2,2668.9,3.74684]
["bitfinex","ETHUSD",1727626424409,1.57217886,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1727626424623,0.08185883,2669.2,2668.9,4.63239737]
["bitfinex","ETHUSD",1727626424819,1.57217886,2669.3,2668.9,4.63239737]
["bitfinex","ETHUSD",1727626425010,0.08185883,2669.2,2668.9,4.63239737]
["bitfinex","ETHUSD",1727626425328,1.57217886,2669.3,2668.9,4.63239737]
["bitfinex","ETHUSD",1727626425541,0.08185524,2669.1,2668.9,4.63239737]
["bitfinex","ETHUSD",1727626425731,1.57217886,2669.3,2668.9,4.63239737]
["bitfinex","ETHUSD",1727626425916,0.08185165,2669.0,2668.9,4.63239737]
["bitfinex","ETHUSD",1727626426139,1.57217886,2669.3,2668.9,4.63239737]
["bitfinex","ETHUSD",1727626426443,0.08185165,2669.0,2668.9,4.63239737]
["bitfinex","ETHUSD",1727626426650,1.57217886,2669.3,2668.9,4.63239737]
["bitfinex","ETHUSD",1727626426818,0.08185165,2669.0,2668.9,4.63239737]
["bitfinex","ETHUSD",1727626427142,1.57217886,2669.3,2669.0,3.74665]
["bitfinex","ETHUSD",1727626427347,1.57217886,2669.3,2669.1,0.8185]
["bitfinex","ETHUSD",1727626427516,10.92909803,2669.7,2669.3,3.7463]
["bitfinex","ETHUSD",1727626427517,1.57217886,2669.5,2669.3,3.7463]
["bitfinex","ETHUSD",1727626427914,1.57217886,2669.6,2669.3,3.7463]
["bitfinex","ETHUSD",1727626428865,1.57217886,2669.6,2669.3,4.20278]
["bitfinex","ETHUSD",1727626429157,1.57217886,2669.6,2669.3,4.20269]
["bitfinex","ETHUSD",1727626429513,2.28787886,2669.7,2669.3,7.94892]
["bitfinex","ETHUSD",1727626429746,2.28787886,2669.7,2669.3,7.94891]
["bitfinex","ETHUSD",1727626429947,2.28787886,2669.7,2669.3,4.20269]
["bitfinex","ETHUSD",1727626430157,1.57217886,2669.6,2669.3,4.20269]
["bitfinex","ETHUSD",1727626430915,1.57217886,2669.6,2669.4,0.53080069]
["bitfinex","ETHUSD",1727626431229,1.96761866,2669.8,2669.4,1.34930069]
["bitfinex","ETHUSD",1727626431230,1.57217886,2669.7,2669.4,1.34930069]
["bitfinex","ETHUSD",1727626431754,1.57217886,2669.7,2669.4,5.09541069]
["bitfinex","ETHUSD",1727626431923,1.57217886,2669.7,2669.4,4.56461]
["bitfinex","ETHUSD",1727626432528,0.08216812,2669.6,2669.4,4.56461]
["bitfinex","ETHUSD",1727626433724,1.57217886,2669.8,2669.4,4.56461]
["bitfinex","ETHUSD",1727626433932,0.08216452,2669.5,2669.4,4.56461]
["bitfinex","ETHUSD",1727626434241,1.57217886,2669.8,2669.4,5.50624369]
["bitfinex","ETHUSD",1727626434444,0.08216452,2669.5,2669.4,5.50624369]
["bitfinex","ETHUSD",1727626434623,1.57217886,2669.8,2669.4,5.50624369]
["bitfinex","ETHUSD",1727626434831,0.08216452,2669.5,2669.4,5.50624369]
["bitfinex","ETHUSD",1727626435031,1.57217886,2669.8,2669.4,6.61156064]
["bitfinex","ETHUSD",1727626435235,1.57217886,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1727626435432,1.57217886,2669.9,2669.7,0.8056]
["bitfinex","ETHUSD",1727626435728,1.57217886,2670.1,2669.8,5.30605395]
["bitfinex","ETHUSD",1727626435944,1.57217886,2670.2,2669.8,5.30605395]
["bitfinex","ETHUSD",1727626436316,1.57217886,2670.2,2669.9,0.6111654]
["bitfinex","ETHUSD",1727626437433,31.57217886,2670.3,2670.0,3.74527]
["bitfinex","ETHUSD",1727626437748,31.57217886,2670.3,2669.9,0.6111654]
["bitfinex","ETHUSD",1727626437749,30.0,2670.3,2670.2,5.65594695]
["bitfinex","ETHUSD",1727626438117,30.0,2670.3,2670.2,5.70521787]
["bitfinex","ETHUSD",1727626438374,30.0,2670.3,2670.2,5.65594695]
["bitfinex","ETHUSD",1727626446030,30.0,2670.3,2670.2,4.55063]
["bitfinex","ETHUSD",1727626446230,30.0,2670.3,2670.2,5.380207]
["bitfinex","ETHUSD",1727626447845,30.07046094,2670.3,2670.2,5.380207]
["bitfinex","ETHUSD",1727626450435,30.07046094,2670.3,2670.2,8.42946942]
["bitfinex","ETHUSD",1727626450632,30.07046094,2670.3,2670.2,8.380207]
["bitfinex","ETHUSD",1727626451549,30.07046094,2670.3,2670.2,8.930207]
["bitfinex","ETHUSD",1727626466369,30.07046094,2670.3,2670.2,8.380207]
["bitfinex","ETHUSD",1727626466568,30.07046094,2670.3,2670.2,9.48552395]
["bitfinex","ETHUSD",1727626471788,30.07046094,2670.3,2670.2,10.03552395]
["bitfinex","ETHUSD",1727626473676,29.28878875,2670.3,2670.2,10.03552395]
["bitfinex","ETHUSD",1727626476111,29.28878875,2670.3,2670.2,12.55107935]
["bitfinex","ETHUSD",1727626476112,20.27192429,2670.3,2670.2,12.55107935]
["bitfinex","ETHUSD",1727626476604,20.20146335,2670.3,2670.2,13.33466443]
["bitfinex","ETHUSD",1727626477111,20.27102822,2670.3,2670.2,13.33466443]
["bitfinex","ETHUSD",1727626477809,18.00298591,2670.3,2670.2,13.72645697]
["bitfinex","ETHUSD",1727626478019,18.00298591,2670.3,2670.2,14.11824951]
["bitfinex","ETHUSD",1727626479206,4.81342875,2670.3,2670.2,14.11824951]
["bitfinex","ETHUSD",1727626479429,4.81342875,2670.3,2670.2,14.10843246]
["bitfinex","ETHUSD",1727626479586,4.74386388,2670.3,2670.2,13.00311551]
["bitfinex","ETHUSD",1727626479782,4.74386388,2670.3,2670.2,13.161726]
["bitfinex","ETHUSD",1727626479985,4.74386388,2670.3,2670.2,11.9912623]
["bitfinex","ETHUSD",1727626480186,4.74386388,2670.3,2670.2,12.77170698]
["bitfinex","ETHUSD",1727626480426,4.74386388,2670.3,2670.2,12.39630698]
["bitfinex","ETHUSD",1727626480927,4.74386388,2670.3,2670.2,11.6158623]
["bitfinex","ETHUSD",1727626482633,4.74386388,2670.3,2670.2,12.1658623]
["bitfinex","ETHUSD",1727626483383,4.74386388,2670.3,2670.2,12.94630698]
["bitfinex","ETHUSD",1727626485027,4.74386388,2670.3,2670.2,12.95097413]
["bitfinex","ETHUSD",1727626488440,4.74386388,2670.3,2670.2,11.04005718]
["bitfinex","ETHUSD",1727626488641,4.74386388,2670.3,2670.2,5.8800355]
["bitfinex","ETHUSD",1727626488795,4.74386388,2670.3,2670.2,4.5990322]
["bitfinex","ETHUSD",1727626489404,5.45956388,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727626489807,5.52727693,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727626490738,5.52727693,2670.3,2670.2,4.19094975]
["bitfinex","ETHUSD",1727626492202,5.52727693,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727626497167,4.81157693,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727626497449,4.74386388,2670.3,2670.2,4.494047]
["bitfinex","ETHUSD",1727626498516,4.74386388,2670.3,2670.2,4.54331559]
["bitfinex","ETHUSD",1727626498862,4.74386388,2670.3,2670.2,8.044047]
["bitfinex","ETHUSD",1727626503426,4.74386388,2670.3,2670.2,7.494047]
["bitfinex","ETHUSD",1727626504722,5.45956388,2670.3,2670.2,7.494047]
["bitfinex","ETHUSD",1727626504923,5.45956388,2670.3,2670.2,6.74503]
["bitfinex","ETHUSD",1727626505265,5.52713348,2670.3,2670.2,6.74503]
["bitfinex","ETHUSD",1727626506363,5.45956388,2670.3,2670.2,6.74503]
["bitfinex","ETHUSD",1727626506565,4.74386388,2670.3,2670.2,7.51993]
["bitfinex","ETHUSD",1727626506724,4.74386388,2670.3,2670.2,11.27902319]
["bitfinex","ETHUSD",1727626507442,4.74386388,2670.3,2670.2,8.11086302]
["bitfinex","ETHUSD",1727626514294,4.74386388,2670.3,2670.2,6.74503]
["bitfinex","ETHUSD",1727626514504,5.45956388,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727626515014,5.52699274,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727626520023,0.7157,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727626520421,0.78288249,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1727626520652,0.78288249,2670.2,2670.0,7.49055]
["bitfinex","ETHUSD",1727626521014,0.78288249,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727626523602,0.78288249,2670.2,2669.6,6.7458]
["bitfinex","ETHUSD",1727626523603,0.78288249,2670.2,2669.8,3.74553]
["bitfinex","ETHUSD",1727626523834,0.7157,2670.1,2669.8,3.74553]
["bitfinex","ETHUSD",1727626524013,0.78270178,2670.1,2669.8,3.74553]
["bitfinex","ETHUSD",1727626524220,0.78270178,2670.1,2669.6,6.74583]
["bitfinex","ETHUSD",1727626524441,0.78270178,2670.1,2669.7,3.74568]
["bitfinex","ETHUSD",1727626525113,0.78270178,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1727626526145,0.78270178,2670.1,2669.6,3.74575]
["bitfinex","ETHUSD",1727626526346,1.82024659,2670.0,2669.6,7.49154]
["bitfinex","ETHUSD",1727626526520,0.7157,2669.9,2669.6,3.74575]
["bitfinex","ETHUSD",1727626526719,0.78252292,2669.9,2669.6,3.74575]
["bitfinex","ETHUSD",1727626527127,0.7157,2669.8,2669.1,1.10454659]
["bitfinex","ETHUSD",1727626527327,0.7157,2669.8,2669.5,3.746]
["bitfinex","ETHUSD",1727626527649,0.7157,2669.6,2669.5,3.74593]
["bitfinex","ETHUSD",1727626528005,0.78242391,2669.6,2669.5,3.74593]
["bitfinex","ETHUSD",1727626528206,0.78242391,2669.6,2669.5,4.495137]
["bitfinex","ETHUSD",1727626528443,0.06672391,2669.6,2669.5,5.59968359]
["bitfinex","ETHUSD",1727626528646,0.7157,2670.1,2669.6,3.0]
["bitfinex","ETHUSD",1727626528845,0.7157,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727626530522,5.45956388,2670.3,2670.1,3.74513]
["bitfinex","ETHUSD",1727626530717,5.45956388,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727626531133,5.45956388,2670.3,2670.1,3.74513]
["bitfinex","ETHUSD",1727626531835,5.45956388,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727626532237,5.45956388,2670.3,2670.1,3.74513]
["bitfinex","ETHUSD",1727626533070,5.45956388,2670.3,2669.9,3.74536]
["bitfinex","ETHUSD",1727626533267,5.45956388,2670.3,2670.1,3.74515]
["bitfinex","ETHUSD",1727626536034,5.45956388,2670.3,2669.9,3.74536]
["bitfinex","ETHUSD",1727626536931,6.49045793,2670.3,2669.9,3.74536]
["bitfinex","ETHUSD",1727626537135,10.23534793,2670.3,2669.9,3.74536]
["bitfinex","ETHUSD",1727626537376,0.7157,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1727626537674,0.78259472,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1727626538375,0.78259472,2670.2,2669.8,3.0]
["bitfinex","ETHUSD",1727626538549,0.78259472,2670.2,2669.9,3.74542]
["bitfinex","ETHUSD",1727626538876,0.78259472,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1727626538877,1.10448424,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1727626539079,0.7157,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1727626539237,0.78257705,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1727626540072,0.78257705,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1727626540275,0.7157,2670.0,2669.6,7.49155]
["bitfinex","ETHUSD",1727626540477,0.78256972,2670.0,2669.6,3.74577]
["bitfinex","ETHUSD",1727626541461,0.7157,2669.8,2669.5,3.74588]
["bitfinex","ETHUSD",1727626541837,0.06677915,2669.7,2669.5,3.74588]
["bitfinex","ETHUSD",1727626542064,0.7157,2669.8,2669.5,3.74588]
["bitfinex","ETHUSD",1727626542262,0.06667227,2669.6,2669.5,3.74588]
["bitfinex","ETHUSD",1727626542572,0.7157,2669.8,2669.5,3.74588]
["bitfinex","ETHUSD",1727626542774,0.06666662,2669.6,2669.5,3.74588]
["bitfinex","ETHUSD",1727626542975,0.7157,2669.8,2669.5,3.74588]
["bitfinex","ETHUSD",1727626543140,0.06666662,2669.6,2669.5,3.74588]
["bitfinex","ETHUSD",1727626543788,0.7157,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1727626544080,0.7157,2669.5,2669.3,3.74627]
["bitfinex","ETHUSD",1727626544238,0.7157,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727626544439,0.0666604,2669.4,2669.1,3.74647]
["bitfinex","ETHUSD",1727626544683,0.7157,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1727626544984,5.31751886,2670.0,2669.2,3.74641]
["bitfinex","ETHUSD",1727626544985,0.7157,2669.4,2669.2,3.74641]
["bitfinex","ETHUSD",1727626545185,0.7157,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727626546381,0.7157,2669.7,2669.4,3.74608]
["bitfinex","ETHUSD",1727626546785,0.7157,2669.7,2669.5,3.74599]
["bitfinex","ETHUSD",1727626546986,0.7157,2669.7,2669.5,7.49198]
["bitfinex","ETHUSD",1727626547198,0.7157,2669.7,2669.5,3.74599]
["bitfinex","ETHUSD",1727626548257,0.7157,2669.7,2669.3,7.49236]
["bitfinex","ETHUSD",1727626549292,0.7157,2669.7,2669.4,3.74614]
["bitfinex","ETHUSD",1727626550563,0.7157,2669.7,2669.4,3.74615]
["bitfinex","ETHUSD",1727626552613,0.06620737,2669.6,2669.4,3.74615]
["bitfinex","ETHUSD",1727626556278,0.06620737,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727626558465,0.06620737,2669.6,2669.3,0.456614]
["bitfinex","ETHUSD",1727626558784,0.06620737,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727626559300,0.7157,2670.0,2669.5,0.8327]
["bitfinex","ETHUSD",1727626559608,0.7157,2670.0,2669.8,3.7455]
["bitfinex","ETHUSD",1727626559780,8.1757,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1727626560308,0.7157,2670.2,2669.9,3.74537]
["bitfinex","ETHUSD",1727626560615,4.74386388,2670.3,2670.1,3.74509]
["bitfinex","ETHUSD",1727626561475,4.74386388,2670.3,2669.9,4.57807]
["bitfinex","ETHUSD",1727626561665,4.74386388,2670.3,2669.9,3.74537]
["bitfinex","ETHUSD",1727626562211,4.74386388,2670.3,2669.8,3.74548]
["bitfinex","ETHUSD",1727626562721,4.74386388,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1727626562869,4.74386388,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727626563408,4.74386388,2670.3,2670.1,3.74516]
["bitfinex","ETHUSD",1727626563715,4.74386388,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727626565888,4.74386388,2670.3,2670.1,7.49016]
["bitfinex","ETHUSD",1727626566111,4.74386388,2670.3,2670.1,8.322436]
["bitfinex","ETHUSD",1727626566286,4.74386388,2670.3,2670.1,4.577356]
["bitfinex","ETHUSD",1727626566786,4.74386388,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727626567510,4.80641505,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727626569087,4.80641505,2670.3,2670.2,4.84957659]
["bitfinex","ETHUSD",1727626569294,4.80641505,2670.3,2670.2,6.81869451]
["bitfinex","ETHUSD",1727626569513,4.80641505,2670.3,2670.2,5.71414792]
["bitfinex","ETHUSD",1727626570440,4.80641505,2670.3,2670.2,4.88144792]
["bitfinex","ETHUSD",1727626573109,4.80641505,2670.3,2670.1,3.74507]
["bitfinex","ETHUSD",1727626573306,0.7157,2670.2,2670.1,3.74507]
["bitfinex","ETHUSD",1727626573515,0.77827105,2670.2,2670.1,3.74507]
["bitfinex","ETHUSD",1727626574391,0.06257105,2670.2,2670.1,3.74507]
["bitfinex","ETHUSD",1727626574794,4.74386388,2670.3,2670.1,3.74507]
["bitfinex","ETHUSD",1727626575013,0.06260944,2670.2,2670.1,3.74507]
["bitfinex","ETHUSD",1727626575408,4.74386388,2670.3,2670.1,3.74507]
["bitfinex","ETHUSD",1727626575698,4.74386388,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1727626575699,0.06260837,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1727626575899,4.74386388,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1727626576232,0.06260503,2670.1,2670.0,7.49055]
["bitfinex","ETHUSD",1727626576431,4.74386388,2670.3,2670.0,7.49055]
["bitfinex","ETHUSD",1727626576638,0.06260503,2670.1,2670.0,3.74524]
["bitfinex","ETHUSD",1727626576834,4.74386388,2670.3,2670.1,3.74516]
["bitfinex","ETHUSD",1727626578251,4.74386388,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1727626578614,4.74386388,2670.3,2669.7,0.8327]
["bitfinex","ETHUSD",1727626578811,4.74386388,2670.3,2670.0,3.74519]
["bitfinex","ETHUSD",1727626579014,4.74386388,2670.3,2670.0,7.49043]
["bitfinex","ETHUSD",1727626579227,4.74386388,2670.3,2670.0,3.74519]
["bitfinex","ETHUSD",1727626582546,0.06251047,2670.2,2670.0,3.74519]
["bitfinex","ETHUSD",1727626582728,4.74386388,2670.3,2670.0,3.74519]
["bitfinex","ETHUSD",1727626583358,0.06251047,2670.2,2670.0,3.74519]
["bitfinex","ETHUSD",1727626583721,4.74386388,2670.3,2670.0,3.74519]
["bitfinex","ETHUSD",1727626583923,0.06238856,2670.1,2670.0,3.74519]
["bitfinex","ETHUSD",1727626584254,4.74386388,2670.3,2670.0,3.74519]
["bitfinex","ETHUSD",1727626584455,0.06240264,2670.1,2670.0,3.74519]
["bitfinex","ETHUSD",1727626584756,4.74386388,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1727626585235,4.74386388,2670.3,2670.0,3.74519]
["bitfinex","ETHUSD",1727626588367,4.74386388,2670.3,2670.1,3.74515]
["bitfinex","ETHUSD",1727626588572,4.74386388,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1727626588725,4.74386388,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727626589883,4.74386388,2670.3,2670.1,4.55307]
["bitfinex","ETHUSD",1727626590168,5.45956388,2670.3,2669.9,3.74536]
["bitfinex","ETHUSD",1727626590338,5.45956388,2670.3,2670.0,3.74528]
["bitfinex","ETHUSD",1727626594576,5.45956388,2670.3,2670.1,3.74511]
["bitfinex","ETHUSD",1727626594750,5.45956388,2670.3,2670.0,3.74528]
["bitfinex","ETHUSD",1727626595583,9.20446388,2670.3,2669.8,3.74552]
["bitfinex","ETHUSD",1727626595792,5.45956388,2670.3,2669.9,3.74538]
["bitfinex","ETHUSD",1727626597372,9.20448388,2670.3,2669.9,3.74538]
["bitfinex","ETHUSD",1727626597549,0.77753311,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1727626597753,0.09363712,2670.1,2669.8,3.74551]
["bitfinex","ETHUSD",1727626597950,0.06182952,2670.1,2669.8,3.74551]
["bitfinex","ETHUSD",1727626600093,0.06182952,2670.1,2669.9,3.74538]
["bitfinex","ETHUSD",1727626601174,0.06182952,2670.1,2669.8,3.74551]
["bitfinex","ETHUSD",1727626601572,0.06182952,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1727626601777,0.7157,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1727626602300,0.77746213,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1727626602471,1.19819005,2669.9,2669.5,3.7459]
["bitfinex","ETHUSD",1727626602660,0.77745495,2669.8,2669.5,3.7459]
["bitfinex","ETHUSD",1727626603875,0.87110543,2669.8,2669.5,3.7459]
["bitfinex","ETHUSD",1727626604199,0.7157,2669.6,2669.1,0.8274]
["bitfinex","ETHUSD",1727626604410,0.7157,2669.6,2669.3,3.74625]
["bitfinex","ETHUSD",1727626604702,0.06174297,2669.5,2669.3,3.74625]
["bitfinex","ETHUSD",1727626605394,0.06174297,2669.5,2669.2,3.74633]
["bitfinex","ETHUSD",1727626606385,0.06174297,2669.5,2669.0,3.74662]
["bitfinex","ETHUSD",1727626606585,0.06174297,2669.5,2669.0,7.49324]
["bitfinex","ETHUSD",1727626606586,0.7157,2669.4,2669.0,7.49324]
["bitfinex","ETHUSD",1727626606789,0.7157,2669.4,2669.0,3.74661]
["bitfinex","ETHUSD",1727626606991,0.06138471,2669.3,2669.0,3.74661]
["bitfinex","ETHUSD",1727626607218,0.06138471,2669.3,2669.1,3.74657]
["bitfinex","ETHUSD",1727626608113,0.06138471,2669.3,2669.0,3.74661]
["bitfinex","ETHUSD",1727626608299,0.7157,2669.2,2668.8,3.74687]
["bitfinex","ETHUSD",1727626608628,0.77707254,2669.2,2668.9,3.74684]
["bitfinex","ETHUSD",1727626610532,0.77707254,2669.2,2668.9,3.74683]
["bitfinex","ETHUSD",1727626611884,0.77707254,2669.2,2668.3,3.0]
["bitfinex","ETHUSD",1727626611885,1.10454659,2669.1,2668.3,3.0]
["bitfinex","ETHUSD",1727626612135,0.7157,2668.9,2668.6,3.7472]
["bitfinex","ETHUSD",1727626612315,0.7157,2668.9,2668.6,7.4944]
["bitfinex","ETHUSD",1727626612501,0.06097757,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727626613105,0.06097757,2668.8,2668.4,4.57488]
["bitfinex","ETHUSD",1727626613316,0.06097757,2668.8,2668.4,3.74748]
["bitfinex","ETHUSD",1727626615542,0.06097757,2668.8,2668.5,3.74741]
["bitfinex","ETHUSD",1727626616450,0.06097757,2668.8,2668.4,3.74748]
["bitfinex","ETHUSD",1727626617443,0.06097757,2668.8,2668.4,7.49494]
["bitfinex","ETHUSD",1727626617743,0.06097757,2668.8,2668.5,3.74738]
["bitfinex","ETHUSD",1727626617902,0.06097757,2668.8,2668.4,3.74746]
["bitfinex","ETHUSD",1727626618107,0.06097757,2668.8,2668.5,3.7474]
["bitfinex","ETHUSD",1727626618448,0.06097757,2668.8,2668.4,3.74746]
["bitfinex","ETHUSD",1727626618602,0.06097757,2668.8,2668.5,3.74738]
["bitfinex","ETHUSD",1727626618804,0.06097757,2668.8,2668.4,3.74746]
["bitfinex","ETHUSD",1727626619349,0.06097757,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1727626621149,0.06097757,2668.8,2668.4,3.74746]
["bitfinex","ETHUSD",1727626621446,0.06097757,2668.8,2668.5,3.7474]
["bitfinex","ETHUSD",1727626622842,0.06097757,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1727626623020,0.06097757,2668.8,2668.3,4.3205415]
["bitfinex","ETHUSD",1727626623209,0.06097757,2668.8,2668.5,3.74739]
["bitfinex","ETHUSD",1727626624108,0.05863482,2668.7,2668.5,7.49469]
["bitfinex","ETHUSD",1727626624309,0.05863482,2668.7,2668.5,8.49119381]
["bitfinex","ETHUSD",1727626624520,0.05864339,2668.6,2668.5,8.49119381]
["bitfinex","ETHUSD",1727626624848,4.46237,2669.1,2668.5,7.49469]
["bitfinex","ETHUSD",1727626625149,4.46237,2669.1,2668.5,3.74734]
["bitfinex","ETHUSD",1727626625650,0.05867492,2669.0,2668.5,3.74734]
["bitfinex","ETHUSD",1727626626022,0.05867492,2669.0,2668.5,4.74386381]
["bitfinex","ETHUSD",1727626626846,0.05867492,2669.0,2668.7,3.74706]
["bitfinex","ETHUSD",1727626627053,0.05867492,2669.0,2668.5,4.74383381]
["bitfinex","ETHUSD",1727626627556,0.05867492,2669.0,2668.7,3.74711]
["bitfinex","ETHUSD",1727626629433,0.05867492,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727626630152,0.05458669,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727626630344,0.7157,2669.3,2668.9,3.74686]
["bitfinex","ETHUSD",1727626630550,0.05458669,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727626630766,0.7157,2669.3,2668.9,3.74686]
["bitfinex","ETHUSD",1727626631059,0.7157,2669.5,2669.1,3.74656]
["bitfinex","ETHUSD",1727626631814,0.7157,2669.5,2669.1,7.49306]
["bitfinex","ETHUSD",1727626632263,0.7157,2669.5,2669.1,3.7465]
["bitfinex","ETHUSD",1727626633024,0.7157,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1727626635066,0.7157,2669.5,2669.1,3.74648]
["bitfinex","ETHUSD",1727626636323,0.7157,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1727626637558,0.7157,2669.5,2669.1,3.7465]
["bitfinex","ETHUSD",1727626637917,0.7157,2669.5,2669.2,3.74642]
["bitfinex","ETHUSD",1727626640525,0.7157,2669.5,2669.1,3.74655]
["bitfinex","ETHUSD",1727626640720,1.82024659,2669.5,2669.1,3.74655]
["bitfinex","ETHUSD",1727626641921,1.82024659,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1727626642127,6.12288625,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1727626642542,1.10454659,2669.1,2668.7,3.74707]
["bitfinex","ETHUSD",1727626642741,0.7157,2669.4,2668.6,1.10454659]
["bitfinex","ETHUSD",1727626643068,0.7157,2669.4,2669.1,3.74655]
["bitfinex","ETHUSD",1727626643568,0.7157,2669.4,2669.1,3.7465]
["bitfinex","ETHUSD",1727626644559,0.7157,2669.4,2668.9,3.74677]
["bitfinex","ETHUSD",1727626644956,0.7157,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1727626645161,4.46186,2669.4,2668.9,3.74677]
["bitfinex","ETHUSD",1727626646466,0.7157,2669.4,2669.0,3.74669]
["bitfinex","ETHUSD",1727626648065,0.7157,2669.2,2668.6,3.74718]
["bitfinex","ETHUSD",1727626648451,0.7157,2669.0,2668.6,3.74718]
["bitfinex","ETHUSD",1727626648599,0.7157,2669.0,2668.7,3.74712]
["bitfinex","ETHUSD",1727626649562,0.7157,2669.0,2668.6,3.74718]
["bitfinex","ETHUSD",1727626650065,0.7157,2669.0,2668.6,7.49438]
["bitfinex","ETHUSD",1727626650488,0.7157,2669.0,2668.6,4.50155949]
["bitfinex","ETHUSD",1727626650673,0.7157,2669.0,2668.8,3.74692]
["bitfinex","ETHUSD",1727626650875,0.7157,2669.2,2668.8,7.49382]
["bitfinex","ETHUSD",1727626651164,0.7157,2669.2,2668.9,3.74685]
["bitfinex","ETHUSD",1727626651999,0.7157,2669.2,2669.0,3.74668]
["bitfinex","ETHUSD",1727626653105,0.7157,2669.2,2668.9,3.74685]
["bitfinex","ETHUSD",1727626653304,0.09366925,2669.1,2668.9,3.74685]
["bitfinex","ETHUSD",1727626655623,0.7157,2669.2,2668.7,3.74702]
["bitfinex","ETHUSD",1727626656090,4.46238,2669.1,2668.6,3.74727]
["bitfinex","ETHUSD",1727626656275,5.56697659,2669.0,2668.6,3.74727]
["bitfinex","ETHUSD",1727626656482,5.56697659,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1727626656483,0.7157,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1727626656993,0.7157,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1727626657206,4.4626,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1727626657403,4.4626,2668.9,2668.4,7.49503]
["bitfinex","ETHUSD",1727626657714,0.05294313,2668.8,2668.4,7.49503]
["bitfinex","ETHUSD",1727626658624,0.05294313,2668.8,2668.4,3.74749]
["bitfinex","ETHUSD",1727626658850,0.05294313,2668.8,2668.3,3.74768]
["bitfinex","ETHUSD",1727626658851,5.71746406,2668.8,2668.3,3.74768]
["bitfinex","ETHUSD",1727626658999,0.7157,2668.7,2668.3,3.74768]
["bitfinex","ETHUSD",1727626659197,0.76833217,2668.7,2668.3,3.74768]
["bitfinex","ETHUSD",1727626660198,1.55946662,2668.7,2668.3,3.74768]
["bitfinex","ETHUSD",1727626660531,1.55946662,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1727626660711,1.55946662,2668.7,2668.3,3.74768]
["bitfinex","ETHUSD",1727626660913,0.09369259,2668.6,2668.2,3.74781]
["bitfinex","ETHUSD",1727626661222,0.05257162,2668.5,2668.2,3.74781]
["bitfinex","ETHUSD",1727626661839,0.05257162,2668.5,2668.3,3.74769]
["bitfinex","ETHUSD",1727626662028,0.7157,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1727626662336,0.05256802,2668.4,2668.3,3.74769]
["bitfinex","ETHUSD",1727626662518,0.7157,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1727626662718,0.05256802,2668.4,2668.3,3.74769]
["bitfinex","ETHUSD",1727626662920,0.7157,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1727626663471,0.05257521,2668.6,2668.3,3.74769]
["bitfinex","ETHUSD",1727626664334,0.05257521,2668.6,2668.1,3.74795]
["bitfinex","ETHUSD",1727626664541,0.05257521,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1727626665041,0.05257521,2668.6,2668.1,3.74795]
["bitfinex","ETHUSD",1727626665233,4.59104396,2668.6,2668.1,3.74789]
["bitfinex","ETHUSD",1727626665412,0.7157,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1727626665815,0.76827162,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1727626669514,0.76827162,2668.5,2668.3,3.74769]
["bitfinex","ETHUSD",1727626671409,0.76827162,2668.5,2668.1,3.74789]
["bitfinex","ETHUSD",1727626671620,0.76827162,2668.5,2668.2,3.74781]
["bitfinex","ETHUSD",1727626673517,0.76827162,2668.5,2668.1,3.74789]
["bitfinex","ETHUSD",1727626676307,5.45247644,2668.5,2668.0,3.74802]
["bitfinex","ETHUSD",1727626676534,4.51575162,2668.5,2668.0,3.74802]
["bitfinex","ETHUSD",1727626677355,4.51575162,2668.5,2667.9,3.74816]
["bitfinex","ETHUSD",1727626677539,4.51575162,2668.5,2668.1,3.74797]
["bitfinex","ETHUSD",1727626677845,1.70501644,2668.5,2668.1,3.74797]
["bitfinex","ETHUSD",1727626678491,3.74757,2668.4,2667.9,3.74816]
["bitfinex","ETHUSD",1727626678611,0.7157,2668.3,2667.9,3.74816]
["bitfinex","ETHUSD",1727626678810,0.76794644,2668.3,2667.9,3.74816]
["bitfinex","ETHUSD",1727626679133,0.76794644,2668.3,2667.9,3.74813]
["bitfinex","ETHUSD",1727626679451,0.76794644,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1727626680910,0.76794644,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1727626682935,0.76794644,2668.3,2667.7,3.74851]
["bitfinex","ETHUSD",1727626683143,3.74791,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1727626683443,3.79834908,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1727626684135,3.79834908,2668.1,2667.6,0.8313]
["bitfinex","ETHUSD",1727626684338,3.79834908,2668.1,2667.6,4.57997]
["bitfinex","ETHUSD",1727626684564,0.05032908,2668.1,2667.7,3.74847]
["bitfinex","ETHUSD",1727626685142,0.7157,2668.0,2667.7,3.74847]
["bitfinex","ETHUSD",1727626685535,0.05028354,2667.9,2667.7,3.74847]
["bitfinex","ETHUSD",1727626686003,0.05028354,2667.9,2667.6,0.8313]
["bitfinex","ETHUSD",1727626686678,0.05028354,2667.9,2667.6,4.57989]
["bitfinex","ETHUSD",1727626687038,0.05028354,2667.9,2667.7,3.74852]
["bitfinex","ETHUSD",1727626687241,4.46356,2668.2,2667.6,8.786459]
["bitfinex","ETHUSD",1727626687475,0.0502834,2667.8,2667.6,8.32847]
["bitfinex","ETHUSD",1727626687783,5.56810659,2668.2,2667.6,7.49718]
["bitfinex","ETHUSD",1727626687952,0.05027981,2667.7,2667.6,7.49718]
["bitfinex","ETHUSD",1727626688156,0.7157,2668.1,2667.4,3.74887]
["bitfinex","ETHUSD",1727626688343,7.46,2668.4,2667.4,3.74887]
["bitfinex","ETHUSD",1727626688344,0.76597981,2667.7,2667.4,7.49775]
["bitfinex","ETHUSD",1727626688696,0.76597981,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1727626689683,0.05027981,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1727626689839,0.7157,2667.9,2667.3,4.31471366]
["bitfinex","ETHUSD",1727626690044,0.0500551,2667.6,2667.3,4.31471366]
["bitfinex","ETHUSD",1727626690385,0.7157,2667.9,2667.3,4.31471366]
["bitfinex","ETHUSD",1727626690559,0.0500515,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727626690876,4.46398,2667.9,2667.7,3.74853]
["bitfinex","ETHUSD",1727626690877,0.7157,2667.9,2667.7,3.74853]
["bitfinex","ETHUSD",1727626691085,3.74784,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1727626691086,0.7157,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1727626692078,4.46375,2668.1,2667.6,3.74856]
["bitfinex","ETHUSD",1727626692246,3.74815,2668.0,2667.5,0.8026]
["bitfinex","ETHUSD",1727626692447,3.74815,2668.0,2667.6,3.74867]
["bitfinex","ETHUSD",1727626692748,3.74815,2668.0,2667.5,0.8026]
["bitfinex","ETHUSD",1727626693248,3.74815,2668.0,2667.4,3.74883]
["bitfinex","ETHUSD",1727626693451,3.74815,2668.0,2667.5,3.7488]
["bitfinex","ETHUSD",1727626694149,2.75186025,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1727626694454,5.56823659,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1727626695383,0.7157,2668.0,2667.6,3.74861]
["bitfinex","ETHUSD",1727626696672,0.09371639,2667.9,2667.6,3.74861]
["bitfinex","ETHUSD",1727626696874,0.7157,2668.0,2667.6,3.74861]
["bitfinex","ETHUSD",1727626697291,4.46383,2668.0,2667.6,3.74861]
["bitfinex","ETHUSD",1727626697550,3.74826,2667.9,2667.4,3.74891]
["bitfinex","ETHUSD",1727626697751,0.7157,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1727626698093,0.7157,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1727626698296,4.195006,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1727626698456,0.7157,2667.6,2667.2,3.74914]
["bitfinex","ETHUSD",1727626699160,5.06593526,2667.6,2667.0,3.74944]
["bitfinex","ETHUSD",1727626699365,5.06593526,2667.6,2667.1,3.74936]
["bitfinex","ETHUSD",1727626700264,1.31722526,2667.6,2667.0,3.7495]
["bitfinex","ETHUSD",1727626700463,4.4644,2667.6,2667.0,3.7495]
["bitfinex","ETHUSD",1727626700651,4.4644,2667.6,2667.1,3.74929]
["bitfinex","ETHUSD",1727626700985,4.85315659,2667.7,2667.0,3.74943]
["bitfinex","ETHUSD",1727626700986,1.82024659,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1727626701211,0.7157,2667.5,2667.1,3.74928]
["bitfinex","ETHUSD",1727626702408,0.04651753,2667.4,2667.1,3.74928]
["bitfinex","ETHUSD",1727626702615,0.04651753,2667.4,2667.0,3.74943]
["bitfinex","ETHUSD",1727626702802,0.04651753,2667.4,2667.1,3.74936]
["bitfinex","ETHUSD",1727626702975,0.04651753,2667.4,2667.0,4.203253]
["bitfinex","ETHUSD",1727626702976,0.04651753,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1727626703505,0.04651753,2667.4,2667.1,3.74937]
["bitfinex","ETHUSD",1727626704401,0.04651753,2667.4,2667.2,3.74923]
["bitfinex","ETHUSD",1727626704807,0.04651753,2667.4,2667.2,4.5444783]
["bitfinex","ETHUSD",1727626704999,0.04651753,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727626705373,0.04494676,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727626705573,0.7157,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1727626705778,0.04495395,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1727626706475,3.79372395,2667.6,2667.0,7.49886]
["bitfinex","ETHUSD",1727626706812,4.24464535,2667.6,2667.0,4.52253]
["bitfinex","ETHUSD",1727626706979,4.24464535,2667.6,2667.1,3.74939]
["bitfinex","ETHUSD",1727626707375,0.04495395,2667.6,2667.2,3.74923]
["bitfinex","ETHUSD",1727626707581,0.04495395,2667.6,2667.2,7.4984]
["bitfinex","ETHUSD",1727626707813,0.04495395,2667.6,2667.3,3.74901]
["bitfinex","ETHUSD",1727626709221,0.49586034,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1727626709422,0.7157,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1727626709622,0.76065035,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1727626710224,0.76065035,2667.5,2666.8,4.52282]
["bitfinex","ETHUSD",1727626710423,0.76065035,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1727626710424,4.50948035,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1727626710624,3.74898,2667.4,2667.0,3.74943]
["bitfinex","ETHUSD",1727626710859,3.79392676,2667.4,2667.0,3.74943]
["bitfinex","ETHUSD",1727626711158,0.04494676,2667.4,2667.1,3.74939]
["bitfinex","ETHUSD",1727626712370,0.04494676,2667.4,2667.2,3.74921]
["bitfinex","ETHUSD",1727626713094,0.04494676,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727626713237,0.04494676,2667.4,2666.4,4.53080468]
["bitfinex","ETHUSD",1727626713238,0.7157,2666.5,2666.1,0.78044468]
["bitfinex","ETHUSD",1727626713610,0.7157,2666.8,2666.2,4.52374]
["bitfinex","ETHUSD",1727626713736,0.7157,2666.8,2666.2,0.7731]
["bitfinex","ETHUSD",1727626713737,0.04167107,2666.4,2666.2,0.7731]
["bitfinex","ETHUSD",1727626713945,4.85475659,2666.6,2665.6,0.7731]
["bitfinex","ETHUSD",1727626714153,0.04145094,2666.3,2665.7,3.75123]
["bitfinex","ETHUSD",1727626714367,3.79177814,2666.5,2665.8,0.452433]
["bitfinex","ETHUSD",1727626714568,0.04143322,2666.2,2665.6,0.7731]
["bitfinex","ETHUSD",1727626714777,0.7157,2666.2,2665.7,3.75125]
["bitfinex","ETHUSD",1727626714938,0.04142962,2666.1,2665.7,7.954955]
["bitfinex","ETHUSD",1727626715691,0.04142962,2666.1,2665.8,5.27908882]
["bitfinex","ETHUSD",1727626715834,0.04142962,2666.1,2665.8,1.52790882]
["bitfinex","ETHUSD",1727626716034,0.04142962,2666.1,2665.8,5.27910882]
["bitfinex","ETHUSD",1727626716350,0.04142962,2666.1,2665.8,1.52790882]
["bitfinex","ETHUSD",1727626716979,0.04142962,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1727626717279,0.04142962,2666.1,2665.8,5.27911882]
["bitfinex","ETHUSD",1727626718082,0.04142962,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1727626719640,0.04142962,2666.1,2665.9,7.50214]
["bitfinex","ETHUSD",1727626719862,0.04142962,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1727626720041,0.04142962,2666.1,2665.9,3.75099]
["bitfinex","ETHUSD",1727626720272,0.04142962,2666.1,2665.9,7.50198]
["bitfinex","ETHUSD",1727626720580,0.7157,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1727626720745,0.04106359,2666.0,2665.9,3.75099]
["bitfinex","ETHUSD",1727626721076,0.04105872,2666.0,2665.9,3.75099]
["bitfinex","ETHUSD",1727626721242,0.7157,2666.4,2665.9,3.75099]
["bitfinex","ETHUSD",1727626721440,0.04106359,2666.0,2665.9,3.75099]
["bitfinex","ETHUSD",1727626721647,1.77748697,2666.4,2666.0,3.75088]
["bitfinex","ETHUSD",1727626722652,1.77748697,2666.4,2665.9,3.75099]
["bitfinex","ETHUSD",1727626722853,1.77748697,2666.4,2665.9,7.50197]
["bitfinex","ETHUSD",1727626723053,1.77748697,2666.4,2665.9,3.75098]
["bitfinex","ETHUSD",1727626723375,1.77748697,2666.4,2666.0,3.75091]
["bitfinex","ETHUSD",1727626723982,1.77748697,2666.4,2665.6,0.7731]
["bitfinex","ETHUSD",1727626723983,0.7157,2666.4,2666.2,3.75055]
["bitfinex","ETHUSD",1727626724183,0.7157,2666.7,2665.9,3.75095]
["bitfinex","ETHUSD",1727626724498,0.7157,2666.7,2666.1,3.75074]
["bitfinex","ETHUSD",1727626724792,0.7157,2666.7,2666.4,3.75035]
["bitfinex","ETHUSD",1727626725994,0.7157,2666.7,2666.1,3.75072]
["bitfinex","ETHUSD",1727626725995,0.7157,2666.6,2666.1,3.75072]
["bitfinex","ETHUSD",1727626726149,0.7157,2666.6,2666.1,7.50144]
["bitfinex","ETHUSD",1727626726350,0.09376882,2666.5,2666.1,3.75072]
["bitfinex","ETHUSD",1727626726567,0.62209982,2666.5,2666.1,3.75072]
["bitfinex","ETHUSD",1727626727401,0.62209982,2666.5,2666.1,7.50144]
["bitfinex","ETHUSD",1727626727402,0.528331,2666.5,2666.1,7.50144]
["bitfinex","ETHUSD",1727626727683,3.11742967,2666.6,2666.1,3.75072]
["bitfinex","ETHUSD",1727626727851,0.7157,2666.6,2666.1,3.75072]
["bitfinex","ETHUSD",1727626728052,0.7157,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1727626729380,0.52833,2666.5,2666.2,3.75063]
["bitfinex","ETHUSD",1727626731611,0.7157,2666.6,2666.3,3.75048]
["bitfinex","ETHUSD",1727626732488,0.03710373,2666.5,2666.3,3.75048]
["bitfinex","ETHUSD",1727626732810,0.03710373,2666.5,2666.2,3.75063]
["bitfinex","ETHUSD",1727626736376,0.03710373,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1727626736997,0.7157,2666.8,2666.5,3.7502]
["bitfinex","ETHUSD",1727626737199,0.7157,2666.8,2666.5,3.75015]
["bitfinex","ETHUSD",1727626737399,7.46,2666.9,2666.6,3.74996]
["bitfinex","ETHUSD",1727626737708,7.46,2666.9,2666.6,7.49997]
["bitfinex","ETHUSD",1727626737913,7.46,2666.9,2666.6,3.74996]
["bitfinex","ETHUSD",1727626741125,0.7157,2667.0,2666.6,3.74996]
["bitfinex","ETHUSD",1727626744669,4.46523,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1727626744829,4.46523,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1727626745243,4.46523,2667.0,2666.5,3.75016]
["bitfinex","ETHUSD",1727626745628,5.57325102,2667.0,2666.5,3.75016]
["bitfinex","ETHUSD",1727626746665,1.82372102,2667.0,2666.6,3.74999]
["bitfinex","ETHUSD",1727626747548,0.03287344,2666.9,2666.5,3.75016]
["bitfinex","ETHUSD",1727626748068,0.03287344,2666.9,2666.5,7.5003]
["bitfinex","ETHUSD",1727626748361,0.03287344,2666.9,2666.5,3.75014]
["bitfinex","ETHUSD",1727626749224,0.03287344,2666.9,2666.7,3.74994]
["bitfinex","ETHUSD",1727626749455,0.03287344,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727626749639,0.39211716,2667.2,2666.8,0.7529]
["bitfinex","ETHUSD",1727626749840,0.39211716,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727626750049,7.46,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727626750380,0.39202074,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1727626750578,0.39202074,2667.7,2667.4,7.49783]
["bitfinex","ETHUSD",1727626750734,0.7157,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1727626751266,4.46412,2667.8,2667.2,4.50204]
["bitfinex","ETHUSD",1727626751578,3.74854,2667.7,2667.2,8.25122]
["bitfinex","ETHUSD",1727626752540,5.0213341,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1727626753440,8.7698341,2667.8,2667.2,4.50204]
["bitfinex","ETHUSD",1727626753775,1.2729141,2667.8,2667.2,4.50204]
["bitfinex","ETHUSD",1727626753978,1.2729141,2667.8,2667.2,8.25115]
["bitfinex","ETHUSD",1727626753979,5.0213341,2667.8,2667.2,8.25115]
["bitfinex","ETHUSD",1727626754466,5.0213341,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1727626755075,1.2729141,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1727626755437,1.2729141,2667.8,2667.3,7.49812]
["bitfinex","ETHUSD",1727626755640,5.0213541,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1727626756559,8.7698341,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1727626756751,4.62554341,2667.7,2667.2,0.7529]
["bitfinex","ETHUSD",1727626756951,0.7157,2667.4,2666.9,3.74963]
["bitfinex","ETHUSD",1727626757154,4.46467,2667.4,2666.9,3.74963]
["bitfinex","ETHUSD",1727626757763,4.46467,2667.4,2666.8,0.7925]
["bitfinex","ETHUSD",1727626757764,3.74918,2667.3,2666.8,4.54225]
["bitfinex","ETHUSD",1727626758290,3.74918,2667.3,2666.8,0.7925]
["bitfinex","ETHUSD",1727626758595,3.74932,2667.2,2666.7,3.74984]
["bitfinex","ETHUSD",1727626759165,4.46516,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1727626759874,0.7157,2667.1,2666.7,3.74991]
["bitfinex","ETHUSD",1727626760848,4.46509,2667.1,2666.7,3.74991]
["bitfinex","ETHUSD",1727626761061,4.46509,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1727626762192,0.7157,2667.1,2666.7,3.74995]
["bitfinex","ETHUSD",1727626762562,0.7157,2667.1,2666.8,3.74978]
["bitfinex","ETHUSD",1727626762759,4.46466,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1727626762957,8.2137,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1727626763161,4.46466,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1727626764399,3.74875,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1727626764400,0.7157,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1727626764598,4.4644,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1727626766307,4.85644625,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1727626767895,3.84256492,2667.5,2667.1,3.7493]
["bitfinex","ETHUSD",1727626768465,0.09373492,2667.5,2667.1,3.7493]
["bitfinex","ETHUSD",1727626768899,4.85643625,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1727626769511,1.10774625,2667.6,2667.2,3.74916]
["bitfinex","ETHUSD",1727626769802,1.10774625,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1727626772477,1.10774625,2667.6,2667.3,3.74909]
["bitfinex","ETHUSD",1727626772478,0.39204625,2667.6,2667.3,3.74909]
["bitfinex","ETHUSD",1727626772679,0.39204625,2667.6,2667.4,3.7489]
["bitfinex","ETHUSD",1727626773181,0.80942523,2667.5,2667.1,3.74932]
["bitfinex","ETHUSD",1727626773577,0.80942523,2667.5,2667.2,3.74923]
["bitfinex","ETHUSD",1727626775408,0.80942523,2667.5,2667.1,3.74932]
["bitfinex","ETHUSD",1727626775717,0.80942523,2667.5,2667.1,3.7493]
["bitfinex","ETHUSD",1727626776490,0.7157,2667.5,2667.1,3.7493]
["bitfinex","ETHUSD",1727626776804,0.7157,2667.5,2666.9,7.49916]
["bitfinex","ETHUSD",1727626776805,0.09373356,2667.4,2666.9,7.49916]
["bitfinex","ETHUSD",1727626777004,0.09373356,2667.4,2667.0,3.7495]
["bitfinex","ETHUSD",1727626777985,0.7157,2667.5,2666.8,0.7925]
["bitfinex","ETHUSD",1727626778181,0.7157,2667.5,2667.1,3.74928]
["bitfinex","ETHUSD",1727626778381,0.7157,2667.5,2667.2,3.74921]
["bitfinex","ETHUSD",1727626778598,0.7157,2667.5,2666.8,0.7925]
["bitfinex","ETHUSD",1727626778906,0.7157,2667.5,2667.2,3.74911]
["bitfinex","ETHUSD",1727626779463,0.7157,2667.5,2667.2,7.49826]
["bitfinex","ETHUSD",1727626779702,0.39204625,2667.6,2667.2,0.7877]
["bitfinex","ETHUSD",1727626779886,0.39204625,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1727626780069,0.7157,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1727626782512,0.09372509,2667.6,2667.3,3.74902]
["bitfinex","ETHUSD",1727626783087,0.09372509,2667.6,2667.3,7.49805]
["bitfinex","ETHUSD",1727626783611,0.09372509,2667.6,2667.3,3.74902]
["bitfinex","ETHUSD",1727626784021,0.09372509,2667.6,2667.3,7.49806]
["bitfinex","ETHUSD",1727626784222,0.7157,2667.7,2667.4,3.74887]
["bitfinex","ETHUSD",1727626785620,1.31933089,2667.7,2667.3,3.74906]
["bitfinex","ETHUSD",1727626788335,1.31933089,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1727626788629,0.7157,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1727626791332,0.80942502,2667.7,2667.2,3.74912]
["bitfinex","ETHUSD",1727626791707,0.80942502,2667.7,2667.3,3.74903]
["bitfinex","ETHUSD",1727626791905,0.7157,2667.7,2667.3,3.74903]
["bitfinex","ETHUSD",1727626792367,0.093726,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1727626792826,0.7157,2667.7,2667.3,3.74903]
["bitfinex","ETHUSD",1727626793591,0.09372599,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1727626795513,0.48577982,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1727626796444,0.39205383,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1727626796947,0.4857798,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1727626798340,3.74919,2667.3,2666.7,3.74991]
["bitfinex","ETHUSD",1727626798541,3.74919,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1727626798542,0.80944325,2667.2,2666.9,3.74965]
["bitfinex","ETHUSD",1727626798738,5.66607926,2667.2,2666.7,3.74981]
["bitfinex","ETHUSD",1727626798944,3.48897812,2667.2,2666.7,3.74981]
["bitfinex","ETHUSD",1727626799147,1.82305601,2667.2,2666.7,7.49968]
["bitfinex","ETHUSD",1727626799457,3.39523487,2667.2,2666.7,3.74981]
["bitfinex","ETHUSD",1727626799755,3.39523487,2667.2,2666.7,7.49967]
["bitfinex","ETHUSD",1727626800257,3.39523487,2667.2,2666.7,3.74981]
["bitfinex","ETHUSD",1727626800443,3.39523487,2667.2,2666.7,7.49967]
["bitfinex","ETHUSD",1727626800751,2.28787886,2667.2,2666.6,0.8101]
["bitfinex","ETHUSD",1727626800954,0.7157,2667.2,2666.9,3.74959]
["bitfinex","ETHUSD",1727626801750,0.7157,2667.2,2666.7,7.49969]
["bitfinex","ETHUSD",1727626802887,0.7157,2667.2,2666.1,2.89020001]
["bitfinex","ETHUSD",1727626802888,0.7157,2666.3,2665.5,3.75158]
["bitfinex","ETHUSD",1727626803024,0.7157,2666.3,2665.5,3.75156]
["bitfinex","ETHUSD",1727626803025,1.10735601,2666.0,2665.5,3.75156]
["bitfinex","ETHUSD",1727626803225,1.10735601,2666.0,2665.5,4.28576047]
["bitfinex","ETHUSD",1727626803525,1.10735601,2666.0,2665.5,8.03730047]
["bitfinex","ETHUSD",1727626803781,1.10735601,2666.0,2665.5,8.03729047]
["bitfinex","ETHUSD",1727626803957,1.10735601,2666.0,2665.5,8.03730047]
["bitfinex","ETHUSD",1727626804126,1.10735601,2666.0,2665.6,0.88474005]
["bitfinex","ETHUSD",1727626804329,4.85822601,2666.1,2665.6,0.88474005]
["bitfinex","ETHUSD",1727626804743,4.85822601,2666.1,2665.6,4.63622005]
["bitfinex","ETHUSD",1727626804935,4.85822601,2666.1,2665.6,0.88474005]
["bitfinex","ETHUSD",1727626805555,3.75087,2666.1,2665.6,0.88474005]
["bitfinex","ETHUSD",1727626809589,3.75087,2666.1,2665.6,4.63623005]
["bitfinex","ETHUSD",1727626809952,3.75087,2666.1,2665.6,0.88474005]
["bitfinex","ETHUSD",1727626810481,0.09378274,2666.0,2665.6,0.88474005]
["bitfinex","ETHUSD",1727626810788,0.0937828,2666.0,2665.6,0.88474005]
["bitfinex","ETHUSD",1727626811150,6.86852251,2666.3,2665.7,0.46362801]
["bitfinex","ETHUSD",1727626811459,3.75087,2666.1,2665.7,0.46362801]
["bitfinex","ETHUSD",1727626811644,0.09378264,2666.0,2665.7,0.46362801]
["bitfinex","ETHUSD",1727626811845,0.09378264,2666.0,2665.5,7.50307]
["bitfinex","ETHUSD",1727626812245,3.75087,2666.1,2665.5,7.50307]
["bitfinex","ETHUSD",1727626812446,0.09378259,2666.0,2665.5,3.75152]
["bitfinex","ETHUSD",1727626812678,3.75101,2666.0,2665.5,3.75152]
["bitfinex","ETHUSD",1727626812851,0.09378819,2665.9,2665.5,3.75152]
["bitfinex","ETHUSD",1727626813052,0.09378819,2665.9,2665.5,7.50308]
["bitfinex","ETHUSD",1727626813351,0.09378819,2665.9,2665.6,3.75149]
["bitfinex","ETHUSD",1727626813551,3.75065,2666.2,2665.8,0.7891]
["bitfinex","ETHUSD",1727626813853,3.75065,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1727626814049,6.86850251,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1727626814289,6.86850251,2666.3,2665.7,3.75127]
["bitfinex","ETHUSD",1727626814660,3.75066,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1727626816980,6.86846251,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1727626817198,4.46621,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1727626817361,4.46621,2666.3,2665.7,3.75127]
["bitfinex","ETHUSD",1727626817959,3.75069,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1727626818385,0.7157,2666.3,2665.8,3.75118]
["bitfinex","ETHUSD",1727626818694,4.46625,2666.3,2665.8,3.75118]
["bitfinex","ETHUSD",1727626818880,4.46625,2666.3,2665.7,3.75127]
["bitfinex","ETHUSD",1727626819067,4.46625,2666.3,2665.8,3.75119]
["bitfinex","ETHUSD",1727626820094,0.7157,2666.3,2665.8,3.75114]
["bitfinex","ETHUSD",1727626820295,0.7157,2666.3,2665.9,3.75099]
["bitfinex","ETHUSD",1727626820497,4.1425756,2666.4,2666.0,0.8288]
["bitfinex","ETHUSD",1727626820794,3.75052,2666.3,2666.0,0.8288]
["bitfinex","ETHUSD",1727626822109,3.7507,2666.2,2665.8,0.8288]
["bitfinex","ETHUSD",1727626823561,3.75081,2666.1,2665.6,3.75143]
["bitfinex","ETHUSD",1727626823768,0.7157,2666.1,2665.6,4.58023]
["bitfinex","ETHUSD",1727626824469,0.7157,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1727626825164,1.66060476,2666.1,2665.6,4.58029]
["bitfinex","ETHUSD",1727626825465,5.41139476,2666.1,2665.6,0.8288]
["bitfinex","ETHUSD",1727626826598,5.41139476,2666.1,2665.6,4.58025]
["bitfinex","ETHUSD",1727626827168,4.66721548,2666.0,2665.6,0.8288]
["bitfinex","ETHUSD",1727626827399,4.66721548,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1727626827400,4.66721548,2666.0,2665.4,3.75174]
["bitfinex","ETHUSD",1727626827609,5.77600295,2666.0,2665.4,3.75174]
["bitfinex","ETHUSD",1727626827813,5.77600295,2666.0,2665.5,3.75153]
["bitfinex","ETHUSD",1727626829268,1.10878747,2666.0,2665.6,3.75143]
["bitfinex","ETHUSD",1727626830602,4.85971747,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1727626831678,4.85971747,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1727626832023,0.07873312,2665.9,2665.5,7.50319]
["bitfinex","ETHUSD",1727626832302,0.07873312,2665.9,2665.5,3.75156]
["bitfinex","ETHUSD",1727626833912,0.07873312,2665.9,2665.6,3.75146]
["bitfinex","ETHUSD",1727626834475,4.46653,2666.1,2665.6,3.75146]
["bitfinex","ETHUSD",1727626834675,0.07818004,2665.8,2665.6,3.75146]
["bitfinex","ETHUSD",1727626834876,5.5223185,2666.1,2665.6,3.75146]
["bitfinex","ETHUSD",1727626835511,0.07818369,2666.0,2665.6,3.75146]
["bitfinex","ETHUSD",1727626838024,0.07818369,2666.0,2665.4,3.75174]
["bitfinex","ETHUSD",1727626838025,0.07818369,2666.0,2665.8,4.54448]
["bitfinex","ETHUSD",1727626838178,4.46622,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1727626838382,0.0782062,2666.2,2665.8,4.54448]
["bitfinex","ETHUSD",1727626838601,6.2679305,2666.3,2665.8,4.54448]
["bitfinex","ETHUSD",1727626838832,0.0782062,2666.2,2665.8,4.54448]
["bitfinex","ETHUSD",1727626839213,6.2679305,2666.3,2665.8,4.54448]
["bitfinex","ETHUSD",1727626839417,0.0782062,2666.2,2665.8,4.54448]
["bitfinex","ETHUSD",1727626839592,4.85843017,2666.3,2665.8,4.54448]
["bitfinex","ETHUSD",1727626839791,0.078324,2666.2,2665.9,3.75105]
["bitfinex","ETHUSD",1727626839989,0.7157,2666.3,2665.9,3.75105]
["bitfinex","ETHUSD",1727626840194,0.078324,2666.2,2665.9,3.75105]
["bitfinex","ETHUSD",1727626840389,0.7157,2666.3,2665.9,3.75105]
["bitfinex","ETHUSD",1727626840619,0.078324,2666.2,2665.9,3.75105]
["bitfinex","ETHUSD",1727626840796,0.7157,2666.3,2665.9,3.75105]
["bitfinex","ETHUSD",1727626841125,0.078324,2666.2,2665.9,3.75105]
["bitfinex","ETHUSD",1727626841621,0.07831824,2666.1,2665.9,3.75105]
["bitfinex","ETHUSD",1727626841981,0.7157,2666.3,2665.9,3.75105]
["bitfinex","ETHUSD",1727626842179,0.07832006,2666.2,2665.9,3.75105]
["bitfinex","ETHUSD",1727626842415,0.7157,2666.3,2665.9,3.75105]
["bitfinex","ETHUSD",1727626842616,0.07832006,2666.2,2665.9,3.75105]
["bitfinex","ETHUSD",1727626842919,4.46623,2666.3,2665.8,4.54461]
["bitfinex","ETHUSD",1727626843226,0.07831824,2666.1,2665.7,3.75127]
["bitfinex","ETHUSD",1727626843387,0.446623,2666.2,2665.8,3.75116]
["bitfinex","ETHUSD",1727626843584,0.07831824,2666.1,2665.8,3.75116]
["bitfinex","ETHUSD",1727626847592,7.14633448,2666.3,2665.8,3.75116]
["bitfinex","ETHUSD",1727626847795,0.79302909,2666.2,2665.8,3.75116]
["bitfinex","ETHUSD",1727626848506,2.3643561,2666.2,2665.8,3.75116]
["bitfinex","ETHUSD",1727626849307,1.64972265,2666.2,2665.8,3.75116]
["bitfinex","ETHUSD",1727626855313,0.7157,2665.8,2665.4,3.7517]
["bitfinex","ETHUSD",1727626855516,2.28702701,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1727626855740,0.07835823,2665.7,2665.6,3.75149]
["bitfinex","ETHUSD",1727626856044,2.28702701,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1727626856249,0.07836189,2665.9,2665.6,3.75149]
["bitfinex","ETHUSD",1727626856414,0.07836189,2665.9,2665.5,3.75156]
["bitfinex","ETHUSD",1727626859555,0.07836189,2665.9,2665.6,3.75146]
["bitfinex","ETHUSD",1727626861852,0.07836189,2665.9,2665.7,3.75127]
["bitfinex","ETHUSD",1727626862016,1.57132701,2666.1,2665.7,3.75127]
["bitfinex","ETHUSD",1727626862322,0.07373844,2666.0,2665.7,3.75127]
["bitfinex","ETHUSD",1727626863161,6.03769701,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1727626863362,0.07373661,2665.9,2665.7,3.75127]
["bitfinex","ETHUSD",1727626863521,6.03769701,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1727626863722,0.07373478,2665.8,2665.7,3.75127]
["bitfinex","ETHUSD",1727626863919,6.03769701,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1727626864434,0.07374027,2666.1,2665.7,3.75127]
["bitfinex","ETHUSD",1727626865236,0.07374027,2666.1,2665.8,3.7512]
["bitfinex","ETHUSD",1727626865461,0.07374027,2666.1,2665.8,4.58144]
["bitfinex","ETHUSD",1727626865665,0.07374027,2666.1,2665.8,0.8303]
["bitfinex","ETHUSD",1727626866864,0.07374027,2666.1,2665.8,4.58145]
["bitfinex","ETHUSD",1727626867220,5.32184701,2666.3,2665.8,4.58145]
["bitfinex","ETHUSD",1727626867456,0.07138328,2666.2,2665.8,4.58145]
["bitfinex","ETHUSD",1727626867656,5.32184701,2666.3,2665.8,4.58145]
["bitfinex","ETHUSD",1727626867961,0.07149167,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1727626868260,9.07245701,2666.3,2665.8,0.8303]
["bitfinex","ETHUSD",1727626868442,0.07149093,2666.2,2665.8,0.8303]
["bitfinex","ETHUSD",1727626868649,9.07245701,2666.3,2665.8,0.8303]
["bitfinex","ETHUSD",1727626868650,5.32184701,2666.3,2665.8,4.58151]
["bitfinex","ETHUSD",1727626868850,0.07149093,2666.2,2665.8,4.58151]
["bitfinex","ETHUSD",1727626869057,5.32184701,2666.3,2665.8,4.58151]
["bitfinex","ETHUSD",1727626869359,0.07153333,2666.2,2665.8,4.58151]
["bitfinex","ETHUSD",1727626869765,5.32184701,2666.3,2665.8,4.58151]
["bitfinex","ETHUSD",1727626869925,0.0715315,2666.1,2665.8,4.58151]
["bitfinex","ETHUSD",1727626870147,0.07153333,2666.2,2665.8,4.58151]
["bitfinex","ETHUSD",1727626870347,0.07152968,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727626870664,0.07154445,2666.0,2665.8,0.8303]
["bitfinex","ETHUSD",1727626870863,3.75079,2666.2,2665.8,0.8303]
["bitfinex","ETHUSD",1727626871064,0.07155211,2666.1,2665.8,0.8303]
["bitfinex","ETHUSD",1727626872750,0.07155211,2666.1,2665.8,4.58142]
["bitfinex","ETHUSD",1727626872989,1.57132701,2666.3,2665.8,5.52558275]
["bitfinex","ETHUSD",1727626873194,5.32192701,2666.3,2665.8,4.58142]
["bitfinex","ETHUSD",1727626873495,3.82223659,2666.2,2665.8,4.58142]
["bitfinex","ETHUSD",1727626874407,0.07156659,2666.2,2665.8,4.58142]
["bitfinex","ETHUSD",1727626874584,5.32186701,2666.3,2665.8,4.58142]
["bitfinex","ETHUSD",1727626874787,0.07156696,2666.2,2665.8,4.58142]
["bitfinex","ETHUSD",1727626875100,6.60820506,2666.3,2665.8,4.58142]
["bitfinex","ETHUSD",1727626875300,0.07156513,2666.1,2665.8,4.58142]
["bitfinex","ETHUSD",1727626875501,1.64289397,2666.2,2665.8,4.58142]
["bitfinex","ETHUSD",1727626875703,0.07156331,2666.0,2665.8,4.58142]
["bitfinex","ETHUSD",1727626875900,1.57132701,2666.2,2665.8,4.58142]
["bitfinex","ETHUSD",1727626876112,0.07156148,2665.9,2665.8,4.58142]
["bitfinex","ETHUSD",1727626876410,0.07156296,2665.9,2665.8,4.58142]
["bitfinex","ETHUSD",1727626876598,1.57132701,2666.2,2665.8,4.58142]
["bitfinex","ETHUSD",1727626876802,0.07156661,2666.1,2665.8,4.58142]
["bitfinex","ETHUSD",1727626877301,0.07156661,2666.1,2665.8,0.8303]
["bitfinex","ETHUSD",1727626877502,0.07156661,2666.1,2665.8,4.58149]
["bitfinex","ETHUSD",1727626878316,0.07156661,2666.1,2665.8,8.33268]
["bitfinex","ETHUSD",1727626878628,0.07156661,2666.1,2665.8,4.58149]
["bitfinex","ETHUSD",1727626881523,0.07156661,2666.1,2665.8,4.58145]
["bitfinex","ETHUSD",1727626884505,0.07156661,2666.1,2665.8,0.8303]
["bitfinex","ETHUSD",1727626884907,0.07156661,2666.1,2665.8,4.5815]
["bitfinex","ETHUSD",1727626891119,0.07156661,2666.1,2665.8,4.58144]
["bitfinex","ETHUSD",1727626892770,0.07156661,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1727626893058,0.07156661,2666.1,2665.8,4.5814]
["bitfinex","ETHUSD",1727626893261,0.07156661,2666.1,2665.8,8.33253]
["bitfinex","ETHUSD",1727626893460,0.07156661,2666.1,2665.8,4.5814]
["bitfinex","ETHUSD",1727626894075,0.61090897,2666.1,2665.8,3.7511]
["bitfinex","ETHUSD",1727626894367,0.61090897,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1727626894368,0.7157,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1727626894670,2.18223598,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1727626894671,0.06855767,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727626894869,1.57132701,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1727626895163,0.06855767,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727626895475,0.06856133,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1727626895646,1.57132701,2666.2,2665.9,3.75106]
["bitfinex","ETHUSD",1727626896804,1.57132701,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1727626897453,1.57132701,2666.2,2665.7,7.50255]
["bitfinex","ETHUSD",1727626897655,0.06728674,2666.1,2665.7,7.50255]
["bitfinex","ETHUSD",1727626897897,0.06728674,2666.1,2665.8,3.75117]
["bitfinex","ETHUSD",1727626899082,0.7157,2666.0,2665.7,3.75121]
["bitfinex","ETHUSD",1727626899390,0.7157,2666.0,2665.8,3.75114]
["bitfinex","ETHUSD",1727626899557,0.06728308,2665.9,2665.8,3.75114]
["bitfinex","ETHUSD",1727626906317,0.06728308,2665.9,2665.7,3.75132]
["bitfinex","ETHUSD",1727626908805,0.06728308,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727626908973,0.06728308,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727626909693,0.06728308,2665.9,2665.5,7.50309]
["bitfinex","ETHUSD",1727626910002,0.06728308,2665.9,2665.7,3.75122]
["bitfinex","ETHUSD",1727626910201,0.06728308,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727626913316,0.06728308,2665.9,2665.7,3.75127]
["bitfinex","ETHUSD",1727626913521,0.06728308,2665.9,2665.7,7.50255]
["bitfinex","ETHUSD",1727626913714,0.06728308,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727626913892,0.06728308,2665.9,2665.7,3.75127]
["bitfinex","ETHUSD",1727626914217,0.06728308,2665.9,2665.7,7.50255]
["bitfinex","ETHUSD",1727626914415,0.06728308,2665.9,2665.7,3.75127]
["bitfinex","ETHUSD",1727626914617,0.06728308,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727626914795,0.06728308,2665.9,2665.7,7.50254]
["bitfinex","ETHUSD",1727626914995,0.06728308,2665.9,2665.7,3.75127]
["bitfinex","ETHUSD",1727626915195,0.06728308,2665.9,2665.7,7.50255]
["bitfinex","ETHUSD",1727626915719,0.06728308,2665.9,2665.7,3.75127]
["bitfinex","ETHUSD",1727626916236,4.05389409,2665.9,2665.5,3.75162]
["bitfinex","ETHUSD",1727626916516,5.6252211,2665.9,2665.5,3.75162]
["bitfinex","ETHUSD",1727626916680,1.8740411,2665.9,2665.5,3.75162]
["bitfinex","ETHUSD",1727626916887,1.63861009,2665.9,2665.6,3.75141]
["bitfinex","ETHUSD",1727626917083,1.63861009,2665.9,2665.6,3.75147]
["bitfinex","ETHUSD",1727626918182,1.63861009,2665.9,2665.7,3.75128]
["bitfinex","ETHUSD",1727626918417,0.06728308,2665.9,2665.7,3.75128]
["bitfinex","ETHUSD",1727626919791,0.06728308,2665.9,2665.6,3.75143]
["bitfinex","ETHUSD",1727626921791,0.06728308,2665.9,2665.7,3.75134]
["bitfinex","ETHUSD",1727626921994,0.06728308,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727626922602,2.28702701,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1727626923027,0.05958788,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1727626924021,0.05958788,2666.1,2665.9,3.751]
["bitfinex","ETHUSD",1727626924627,0.05958788,2666.1,2665.9,3.75097]
["bitfinex","ETHUSD",1727626924831,0.05958788,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727626925402,0.05958788,2666.1,2665.8,7.50229]
["bitfinex","ETHUSD",1727626925826,0.05958788,2666.1,2665.8,3.75108]
["bitfinex","ETHUSD",1727626926018,0.05958788,2666.1,2665.8,7.5022]
["bitfinex","ETHUSD",1727626926667,0.05958788,2666.1,2665.8,3.75108]
["bitfinex","ETHUSD",1727626928841,0.05958788,2666.1,2665.9,3.751]
["bitfinex","ETHUSD",1727626929037,0.05958788,2666.1,2665.8,3.75108]
["bitfinex","ETHUSD",1727626929374,0.05958788,2666.1,2665.9,3.75101]
["bitfinex","ETHUSD",1727626930275,0.05958788,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1727626935647,0.05958788,2666.1,2665.9,3.75094]
["bitfinex","ETHUSD",1727626935851,0.05958788,2666.1,2665.9,4.582455]
["bitfinex","ETHUSD",1727626936058,0.05958788,2666.1,2666.0,5.61811747]
["bitfinex","ETHUSD",1727626936283,1.57132701,2666.6,2666.3,3.75049]
["bitfinex","ETHUSD",1727626936486,1.57132701,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1727626936792,1.57132701,2666.9,2666.6,3.75009]
["bitfinex","ETHUSD",1727626936947,2.37159633,2666.9,2666.6,3.75009]
["bitfinex","ETHUSD",1727626937580,2.37159633,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1727626938465,0.80026932,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1727626939203,0.80026932,2666.9,2666.4,4.50875]
["bitfinex","ETHUSD",1727626939403,0.80026932,2666.9,2666.5,3.7502]
["bitfinex","ETHUSD",1727626939611,7.14538448,2667.0,2666.5,3.7502]
["bitfinex","ETHUSD",1727626940470,5.57405747,2667.0,2666.5,3.7502]
["bitfinex","ETHUSD",1727626941285,1.82448747,2667.0,2666.6,3.75003]
["bitfinex","ETHUSD",1727626941508,0.7157,2667.0,2666.7,3.74993]
["bitfinex","ETHUSD",1727626942023,13.88936448,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1727626942024,0.7157,2667.2,2666.8,3.74981]
["bitfinex","ETHUSD",1727626942191,0.7157,2667.2,2667.0,3.74951]
["bitfinex","ETHUSD",1727626942529,0.05574113,2667.1,2667.0,3.74951]
["bitfinex","ETHUSD",1727626942884,2.28702701,2667.5,2667.0,3.74951]
["bitfinex","ETHUSD",1727626943101,0.05397701,2667.4,2667.0,7.49892]
["bitfinex","ETHUSD",1727626943320,0.05397701,2667.4,2667.0,3.74941]
["bitfinex","ETHUSD",1727626943527,0.05397701,2667.4,2667.1,3.74939]
["bitfinex","ETHUSD",1727626943896,0.05397701,2667.4,2667.2,3.74923]
["bitfinex","ETHUSD",1727626944103,0.05397701,2667.4,2667.2,3.74917]
["bitfinex","ETHUSD",1727626944320,0.05397701,2667.4,2667.2,3.74915]
["bitfinex","ETHUSD",1727626944601,0.05397701,2667.4,2667.2,4.50755]
["bitfinex","ETHUSD",1727626944790,0.05397701,2667.4,2667.2,0.7584]
["bitfinex","ETHUSD",1727626944991,3.74869,2667.6,2667.2,0.7584]
["bitfinex","ETHUSD",1727626945236,0.0507475,2667.3,2667.2,0.7584]
["bitfinex","ETHUSD",1727626945449,3.74869,2667.6,2667.2,0.7584]
["bitfinex","ETHUSD",1727626945602,0.0507475,2667.3,2667.2,0.7584]
["bitfinex","ETHUSD",1727626946100,1.10878747,2667.6,2667.2,0.7584]
["bitfinex","ETHUSD",1727626946294,0.05075115,2667.5,2667.2,0.7584]
["bitfinex","ETHUSD",1727626947043,0.05075115,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727626947539,0.05082855,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727626947697,0.7157,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1727626947897,0.05086239,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1727626948103,0.05086239,2667.8,2667.4,3.74889]
["bitfinex","ETHUSD",1727626948620,0.05086239,2667.8,2667.6,3.7486]
["bitfinex","ETHUSD",1727626948995,0.05086239,2667.8,2667.5,3.74871]
["bitfinex","ETHUSD",1727626949426,0.05086239,2667.8,2667.6,3.74866]
["bitfinex","ETHUSD",1727626949759,0.05086239,2667.8,2667.5,3.74871]
["bitfinex","ETHUSD",1727626950657,0.05086239,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727626951168,0.7157,2668.2,2667.8,3.74832]
["bitfinex","ETHUSD",1727626951342,0.7157,2668.2,2667.8,4.50672]
["bitfinex","ETHUSD",1727626951752,4.13956613,2668.5,2668.1,3.74789]
["bitfinex","ETHUSD",1727626951753,0.7157,2668.5,2668.1,3.74789]
["bitfinex","ETHUSD",1727626951928,0.7157,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1727626952528,1.10878747,2668.6,2668.0,4.50649]
["bitfinex","ETHUSD",1727626952834,4.46291,2668.7,2668.4,3.74756]
["bitfinex","ETHUSD",1727626952835,0.7157,2668.7,2668.4,3.74756]
["bitfinex","ETHUSD",1727626953166,0.7157,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1727626953337,4.94804075,2669.0,2668.4,3.74749]
["bitfinex","ETHUSD",1727626953532,4.94804075,2669.0,2668.4,7.49496]
["bitfinex","ETHUSD",1727626953861,4.94804075,2669.0,2668.4,3.74747]
["bitfinex","ETHUSD",1727626954456,4.94804075,2669.0,2668.4,7.49496]
["bitfinex","ETHUSD",1727626954659,0.7157,2669.0,2668.6,3.74726]
["bitfinex","ETHUSD",1727626954859,4.46243,2669.0,2668.4,3.74744]
["bitfinex","ETHUSD",1727626955164,4.46244,2669.0,2668.4,3.74744]
["bitfinex","ETHUSD",1727626955358,2.79547494,2669.0,2668.4,3.74744]
["bitfinex","ETHUSD",1727626956235,3.74689,2668.9,2668.4,3.74744]
["bitfinex","ETHUSD",1727626956626,0.7157,2669.0,2668.4,3.7475]
["bitfinex","ETHUSD",1727626956841,3.74639,2669.3,2668.8,0.7584]
["bitfinex","ETHUSD",1727626957559,0.04868328,2669.2,2668.8,0.7584]
["bitfinex","ETHUSD",1727626957747,0.04868328,2669.2,2668.8,4.50539]
["bitfinex","ETHUSD",1727626958081,4.4619,2669.4,2668.8,4.50539]
["bitfinex","ETHUSD",1727626958280,0.7157,2669.4,2668.9,3.7468]
["bitfinex","ETHUSD",1727626958483,0.7157,2669.4,2668.8,4.50539]
["bitfinex","ETHUSD",1727626958677,3.7950651,2669.3,2668.8,4.50539]
["bitfinex","ETHUSD",1727626958846,7.5414451,2669.3,2668.8,4.50539]
["bitfinex","ETHUSD",1727626959642,3.7950651,2669.3,2668.8,4.50539]
["bitfinex","ETHUSD",1727626960079,7.5414851,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1727626960283,3.7950651,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1727626966481,3.74651,2669.2,2668.7,3.74706]
["bitfinex","ETHUSD",1727626966848,0.04868145,2669.1,2668.7,3.74706]
["bitfinex","ETHUSD",1727626967467,3.84004761,2669.3,2668.7,3.74706]
["bitfinex","ETHUSD",1727626967668,0.04868328,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1727626967865,4.44569731,2669.3,2668.8,3.74698]
["bitfinex","ETHUSD",1727626968110,0.7157,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1727626968679,0.0486851,2669.3,2669.0,3.74671]
["bitfinex","ETHUSD",1727626969193,0.0486851,2669.3,2668.8,3.74698]
["bitfinex","ETHUSD",1727626969390,0.0486851,2669.3,2668.8,8.06058675]
["bitfinex","ETHUSD",1727626969952,0.0486851,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1727626970170,0.0486851,2669.3,2668.9,3.74674]
["bitfinex","ETHUSD",1727626970593,0.0486851,2669.3,2669.0,3.74669]
["bitfinex","ETHUSD",1727626970955,0.0486851,2669.3,2669.1,3.74656]
["bitfinex","ETHUSD",1727626971163,0.0486851,2669.3,2669.1,3.74647]
["bitfinex","ETHUSD",1727626971463,4.46153,2669.7,2669.2,3.74644]
["bitfinex","ETHUSD",1727626971677,0.04404355,2669.6,2669.2,3.74644]
["bitfinex","ETHUSD",1727626972685,0.04404355,2669.6,2669.0,5.36434468]
["bitfinex","ETHUSD",1727626972898,0.04404355,2669.6,2669.1,3.74654]
["bitfinex","ETHUSD",1727626972899,3.78992355,2669.6,2669.1,3.74654]
["bitfinex","ETHUSD",1727626973354,3.74605,2669.5,2669.0,1.61763468]
["bitfinex","ETHUSD",1727626973559,3.74631,2669.3,2668.8,3.74689]
["bitfinex","ETHUSD",1727626973759,0.75974417,2669.4,2668.9,3.74672]
["bitfinex","ETHUSD",1727626974001,0.04404052,2669.2,2668.9,3.74672]
["bitfinex","ETHUSD",1727626974163,0.04404234,2669.3,2668.9,3.74672]
["bitfinex","ETHUSD",1727626974360,0.0440387,2669.1,2668.9,3.74672]
["bitfinex","ETHUSD",1727626974561,0.7157,2669.4,2669.0,3.74662]
["bitfinex","ETHUSD",1727626974878,0.7157,2669.4,2668.9,3.74672]
["bitfinex","ETHUSD",1727626974879,4.46187,2669.4,2668.9,3.74672]
["bitfinex","ETHUSD",1727626975078,0.04404234,2669.3,2668.9,3.74672]
["bitfinex","ETHUSD",1727626975266,0.04404234,2669.3,2669.0,3.74671]
["bitfinex","ETHUSD",1727626975470,0.04404234,2669.3,2668.9,3.74685]
["bitfinex","ETHUSD",1727626975875,0.04404234,2669.3,2669.1,3.74652]
["bitfinex","ETHUSD",1727626976087,0.04404234,2669.3,2669.1,3.74649]
["bitfinex","ETHUSD",1727626976401,0.04404234,2669.3,2669.1,7.49299]
["bitfinex","ETHUSD",1727626976605,0.04404234,2669.3,2669.1,3.74649]
["bitfinex","ETHUSD",1727626977269,0.04404234,2669.3,2669.1,7.49298]
["bitfinex","ETHUSD",1727626977476,0.04404234,2669.3,2669.1,3.74649]
["bitfinex","ETHUSD",1727626980600,0.04404234,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727626980903,0.7157,2669.6,2669.2,3.74644]
["bitfinex","ETHUSD",1727626981100,0.7157,2669.6,2669.1,0.8328]
["bitfinex","ETHUSD",1727626981101,0.7157,2669.6,2669.3,3.7462]
["bitfinex","ETHUSD",1727626981307,0.04475194,2669.5,2669.3,7.49242]
["bitfinex","ETHUSD",1727626981468,0.04475194,2669.5,2669.3,3.7462]
["bitfinex","ETHUSD",1727626981862,0.04475194,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727626982065,4.46139,2669.8,2669.4,3.74616]
["bitfinex","ETHUSD",1727626982480,0.04488994,2669.7,2669.4,3.74616]
["bitfinex","ETHUSD",1727626982678,4.46139,2669.8,2669.2,3.74643]
["bitfinex","ETHUSD",1727626982888,0.04488994,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1727626983100,4.46139,2669.8,2669.3,3.74629]
["bitfinex","ETHUSD",1727626983309,0.04488994,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1727626983519,4.46139,2669.8,2669.2,3.74643]
["bitfinex","ETHUSD",1727626983520,4.46137,2669.8,2669.2,3.74643]
["bitfinex","ETHUSD",1727626983825,3.79062994,2669.7,2669.3,3.74627]
["bitfinex","ETHUSD",1727626983986,0.04488994,2669.7,2669.3,3.74627]
["bitfinex","ETHUSD",1727626984439,4.4614,2669.8,2669.3,7.49249]
["bitfinex","ETHUSD",1727626984607,0.04488812,2669.6,2669.3,3.74622]
["bitfinex","ETHUSD",1727626984808,4.4614,2669.8,2669.3,3.74622]
["bitfinex","ETHUSD",1727626984809,0.04488994,2669.7,2669.3,3.74622]
["bitfinex","ETHUSD",1727626985104,0.7157,2669.8,2669.4,3.74614]
["bitfinex","ETHUSD",1727626985308,0.044956,2669.7,2669.4,3.74614]
["bitfinex","ETHUSD",1727626985517,4.46093,2670.1,2669.6,4.57867]
["bitfinex","ETHUSD",1727626985829,0.0435042,2670.0,2669.6,4.57867]
["bitfinex","ETHUSD",1727626986438,0.0435042,2670.0,2669.6,0.8328]
["bitfinex","ETHUSD",1727626987230,0.0435042,2670.0,2669.6,4.57865]
["bitfinex","ETHUSD",1727626987936,3.7888642,2670.0,2669.6,0.8328]
["bitfinex","ETHUSD",1727626988393,3.74552,2669.9,2669.4,0.8328]
["bitfinex","ETHUSD",1727626988593,3.74552,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1727626988794,0.04350999,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1727626989634,3.74532,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1727626989837,0.04350817,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1727626990133,3.74575,2669.7,2669.2,3.8328]
["bitfinex","ETHUSD",1727626990431,3.78811607,2669.6,2669.2,3.8328]
["bitfinex","ETHUSD",1727626990801,3.78811607,2669.6,2669.1,3.74647]
["bitfinex","ETHUSD",1727626991001,0.7157,2669.5,2669.1,3.74647]
["bitfinex","ETHUSD",1727626991303,0.04228053,2669.4,2669.1,3.74647]
["bitfinex","ETHUSD",1727626992027,0.04228053,2669.4,2669.1,7.49297]
["bitfinex","ETHUSD",1727626992207,0.04228053,2669.4,2669.1,3.74647]
["bitfinex","ETHUSD",1727626993231,0.04228053,2669.4,2669.2,3.7463]
["bitfinex","ETHUSD",1727626993542,0.04228053,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727626993744,0.04228053,2669.4,2669.2,3.7463]
["bitfinex","ETHUSD",1727626994027,0.7157,2669.7,2669.3,3.7463]
["bitfinex","ETHUSD",1727626994235,0.7157,2669.7,2669.3,4.49556]
["bitfinex","ETHUSD",1727626994433,0.7157,2669.7,2669.3,3.7463]
["bitfinex","ETHUSD",1727626994594,4.46147,2669.7,2669.3,3.7463]
["bitfinex","ETHUSD",1727626995006,0.7157,2669.7,2669.3,3.7463]
["bitfinex","ETHUSD",1727626996049,3.74598,2669.6,2669.1,3.74648]
["bitfinex","ETHUSD",1727626996202,0.7157,2669.7,2669.4,3.74615]
["bitfinex","ETHUSD",1727626996624,0.7157,2669.7,2669.3,7.49249]
["bitfinex","ETHUSD",1727626996827,0.7157,2669.7,2669.4,3.74609]
["bitfinex","ETHUSD",1727626997134,12.31415747,2670.0,2669.5,3.746]
["bitfinex","ETHUSD",1727626997135,0.7157,2669.9,2669.5,3.746]
["bitfinex","ETHUSD",1727626997298,0.7157,2669.9,2669.4,4.52814]
["bitfinex","ETHUSD",1727626997496,0.7157,2669.9,2669.4,4.980954]
["bitfinex","ETHUSD",1727626997929,0.7157,2669.9,2669.4,1.2842467]
["bitfinex","ETHUSD",1727626998143,0.7157,2669.9,2669.5,3.74594]
["bitfinex","ETHUSD",1727626998347,4.46117,2669.9,2669.5,3.74594]
["bitfinex","ETHUSD",1727626998516,4.46117,2669.9,2669.4,4.52825]
["bitfinex","ETHUSD",1727626998517,0.7157,2669.9,2669.4,4.52825]
["bitfinex","ETHUSD",1727626999034,4.46117,2669.9,2669.4,4.52825]
["bitfinex","ETHUSD",1727627000144,3.74581,2669.7,2669.2,3.74635]
["bitfinex","ETHUSD",1727627000325,0.7157,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1727627000712,0.7157,2669.7,2669.2,3.74635]
["bitfinex","ETHUSD",1727627000713,0.7157,2669.7,2669.2,7.49271]
["bitfinex","ETHUSD",1727627000912,0.7157,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1727627001409,4.46144,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1727627001609,0.7157,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1727627002533,0.04222134,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1727627002708,0.04222134,2669.6,2669.3,4.52839]
["bitfinex","ETHUSD",1727627006227,0.04222134,2669.6,2669.3,0.7821]
["bitfinex","ETHUSD",1727627006421,0.04222134,2669.6,2669.2,3.74638]
["bitfinex","ETHUSD",1727627007323,3.78812134,2669.6,2669.1,8.27509]
["bitfinex","ETHUSD",1727627007942,3.78812134,2669.6,2669.1,4.52859]
["bitfinex","ETHUSD",1727627008331,3.78812134,2669.6,2669.1,8.27509]
["bitfinex","ETHUSD",1727627008639,0.04222134,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1727627009635,3.78810134,2669.6,2669.1,0.7821]
["bitfinex","ETHUSD",1727627009953,4.50649292,2669.6,2669.1,3.74651]
["bitfinex","ETHUSD",1727627010158,3.78810134,2669.6,2669.1,3.74651]
["bitfinex","ETHUSD",1727627010458,3.78810134,2669.6,2669.1,7.49301]
["bitfinex","ETHUSD",1727627010625,3.78810134,2669.6,2669.2,3.74641]
["bitfinex","ETHUSD",1727627010823,3.78810134,2669.6,2669.4,3.74615]
["bitfinex","ETHUSD",1727627010824,0.04222134,2669.6,2669.4,3.74615]
["bitfinex","ETHUSD",1727627011562,0.04219985,2669.5,2669.4,3.74615]
["bitfinex","ETHUSD",1727627011720,5.31693701,2669.8,2669.3,4.52838]
["bitfinex","ETHUSD",1727627011921,3.78801349,2669.7,2669.2,3.74634]
["bitfinex","ETHUSD",1727627012133,6.1588775,2669.7,2669.2,3.74634]
["bitfinex","ETHUSD",1727627012460,1.6135305,2669.7,2669.2,3.74634]
["bitfinex","ETHUSD",1727627013559,3.74588,2669.6,2669.2,3.74634]
["bitfinex","ETHUSD",1727627013935,0.04219815,2669.5,2669.2,3.74634]
["bitfinex","ETHUSD",1727627014756,0.04219815,2669.5,2669.0,3.74669]
["bitfinex","ETHUSD",1727627014757,0.7157,2669.3,2669.0,3.74669]
["bitfinex","ETHUSD",1727627014960,0.04219105,2669.2,2669.0,3.74669]
["bitfinex","ETHUSD",1727627015281,0.7157,2669.3,2669.0,3.74669]
["bitfinex","ETHUSD",1727627015560,6.03304701,2669.5,2669.0,3.74669]
["bitfinex","ETHUSD",1727627015863,0.04219415,2669.4,2669.0,3.74669]
["bitfinex","ETHUSD",1727627016628,0.04219415,2669.4,2669.0,3.74661]
["bitfinex","ETHUSD",1727627016842,0.04219415,2669.4,2669.0,7.49326]
["bitfinex","ETHUSD",1727627018623,0.04219415,2669.4,2669.0,3.74661]
["bitfinex","ETHUSD",1727627018874,0.04219415,2669.4,2669.1,4.51226]
["bitfinex","ETHUSD",1727627020264,1.57132701,2669.5,2669.1,4.51226]
["bitfinex","ETHUSD",1727627020462,5.31720701,2669.6,2669.1,5.338147]
["bitfinex","ETHUSD",1727627020685,0.04207535,2669.4,2669.1,5.338147]
["bitfinex","ETHUSD",1727627020970,0.04207788,2669.3,2669.1,5.338147]
["bitfinex","ETHUSD",1727627021174,9.06318701,2669.6,2669.1,4.51226]
["bitfinex","ETHUSD",1727627021471,0.04208152,2669.5,2669.1,4.51226]
["bitfinex","ETHUSD",1727627021671,1.61340853,2669.5,2669.1,4.51226]
["bitfinex","ETHUSD",1727627023967,1.61340853,2669.5,2669.1,0.7657]
["bitfinex","ETHUSD",1727627024170,5.35944853,2669.5,2669.1,0.7657]
["bitfinex","ETHUSD",1727627027574,5.35945853,2669.5,2669.1,0.7657]
["bitfinex","ETHUSD",1727627027746,1.57132701,2669.4,2669.1,0.7657]
["bitfinex","ETHUSD",1727627028074,0.04209675,2669.3,2669.1,0.7657]
["bitfinex","ETHUSD",1727627029349,0.04209675,2669.3,2669.1,4.963517]
["bitfinex","ETHUSD",1727627030051,5.31734701,2669.5,2669.1,4.963517]
["bitfinex","ETHUSD",1727627030387,5.31734701,2669.5,2669.1,0.7657]
["bitfinex","ETHUSD",1727627030586,0.04209857,2669.4,2669.1,0.7657]
["bitfinex","ETHUSD",1727627030752,3.78830857,2669.4,2669.1,0.7657]
["bitfinex","ETHUSD",1727627030953,0.04209857,2669.4,2669.1,0.7657]
["bitfinex","ETHUSD",1727627032176,1.61342558,2669.4,2669.1,0.7657]
["bitfinex","ETHUSD",1727627032360,1.61342558,2669.4,2669.1,4.51227]
["bitfinex","ETHUSD",1727627032549,0.04209857,2669.4,2669.2,3.74642]
["bitfinex","ETHUSD",1727627033273,0.04209857,2669.4,2669.1,4.51227]
["bitfinex","ETHUSD",1727627033874,0.04209857,2669.4,2669.1,8.25877]
["bitfinex","ETHUSD",1727627034071,0.04209857,2669.4,2669.2,3.79569481]
["bitfinex","ETHUSD",1727627034444,0.04209857,2669.4,2669.2,3.74635]
["bitfinex","ETHUSD",1727627037694,0.04209857,2669.4,2669.1,0.7657]
["bitfinex","ETHUSD",1727627037891,0.04209857,2669.4,2669.2,3.74642]
["bitfinex","ETHUSD",1727627038586,0.04209857,2669.4,2669.1,4.51227]
["bitfinex","ETHUSD",1727627038791,0.04209857,2669.4,2669.1,4.963497]
["bitfinex","ETHUSD",1727627040598,0.04209857,2669.4,2669.2,3.74637]
["bitfinex","ETHUSD",1727627040955,0.04209857,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727627041397,1.57132701,2669.6,2669.3,3.7463]
["bitfinex","ETHUSD",1727627041566,0.04215001,2669.5,2669.3,3.7463]
["bitfinex","ETHUSD",1727627041883,0.04215001,2669.5,2669.3,4.6172667]
["bitfinex","ETHUSD",1727627042089,0.04215001,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727627042470,0.04215001,2669.5,2669.4,4.50256]
["bitfinex","ETHUSD",1727627043080,1.57132701,2669.7,2669.4,4.50256]
["bitfinex","ETHUSD",1727627043291,0.04214806,2669.5,2669.4,4.50256]
["bitfinex","ETHUSD",1727627043462,1.57132701,2669.7,2669.4,4.50256]
["bitfinex","ETHUSD",1727627043663,0.04214758,2669.5,2669.4,4.50256]
["bitfinex","ETHUSD",1727627043863,1.57132701,2669.7,2669.4,5.52543342]
["bitfinex","ETHUSD",1727627044072,0.04214806,2669.5,2669.4,5.52543342]
["bitfinex","ETHUSD",1727627044273,1.57132701,2669.7,2669.4,5.52543342]
["bitfinex","ETHUSD",1727627044479,0.04214806,2669.5,2669.4,5.52543342]
["bitfinex","ETHUSD",1727627044681,1.57132701,2669.7,2669.4,5.52533342]
["bitfinex","ETHUSD",1727627044856,0.04214855,2669.5,2669.4,5.52533342]
["bitfinex","ETHUSD",1727627045060,1.57132701,2669.7,2669.4,5.52533342]
["bitfinex","ETHUSD",1727627045256,0.04214904,2669.5,2669.4,5.52533342]
["bitfinex","ETHUSD",1727627045465,1.57132701,2669.7,2669.4,5.52533342]
["bitfinex","ETHUSD",1727627045672,0.04214952,2669.5,2669.4,5.52533342]
["bitfinex","ETHUSD",1727627045891,1.57132701,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1727627046091,1.57132701,2669.8,2669.5,4.29854334]
["bitfinex","ETHUSD",1727627046605,1.57132701,2669.8,2669.5,0.55253334]
["bitfinex","ETHUSD",1727627047608,0.04215122,2669.7,2669.5,0.55253334]
["bitfinex","ETHUSD",1727627047898,1.57132701,2669.8,2669.5,0.55253334]
["bitfinex","ETHUSD",1727627048101,0.0421494,2669.6,2669.5,0.55253334]
["bitfinex","ETHUSD",1727627048301,1.57132701,2669.8,2669.5,0.55253334]
["bitfinex","ETHUSD",1727627048506,0.04214989,2669.6,2669.5,0.55253334]
["bitfinex","ETHUSD",1727627048668,1.57132701,2669.8,2669.5,0.55253334]
["bitfinex","ETHUSD",1727627049297,0.04215268,2669.7,2669.4,1.77927342]
["bitfinex","ETHUSD",1727627049486,0.04215268,2669.7,2669.4,0.7564]
["bitfinex","ETHUSD",1727627049668,2.28702701,2669.8,2669.4,4.50249]
["bitfinex","ETHUSD",1727627049868,0.7157,2669.5,2669.1,4.50289]
["bitfinex","ETHUSD",1727627050078,0.7157,2669.5,2669.1,4.50288]
["bitfinex","ETHUSD",1727627050269,0.0421477,2669.4,2669.2,3.74638]
["bitfinex","ETHUSD",1727627051513,0.7578477,2669.4,2668.9,7.50318]
["bitfinex","ETHUSD",1727627051821,2.56209218,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1727627052107,0.0421477,2669.4,2669.1,3.74646]
["bitfinex","ETHUSD",1727627052307,0.0421477,2669.4,2669.2,3.74641]
["bitfinex","ETHUSD",1727627052808,2.28702701,2669.6,2669.2,3.74641]
["bitfinex","ETHUSD",1727627053107,0.04212122,2669.5,2669.2,3.74641]
["bitfinex","ETHUSD",1727627053671,0.04212122,2669.5,2669.1,3.74646]
["bitfinex","ETHUSD",1727627054909,0.04212122,2669.5,2669.1,7.49297]
["bitfinex","ETHUSD",1727627055212,0.04212122,2669.5,2669.1,3.74646]
["bitfinex","ETHUSD",1727627055417,0.04212122,2669.5,2669.2,3.74637]
["bitfinex","ETHUSD",1727627055902,0.04212122,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727627056674,1.57132701,2669.7,2669.4,3.74616]
["bitfinex","ETHUSD",1727627056877,0.04218302,2669.5,2669.2,3.74642]
["bitfinex","ETHUSD",1727627057206,0.0421812,2669.4,2669.2,3.74642]
["bitfinex","ETHUSD",1727627057406,1.57132701,2669.6,2669.2,3.74642]
["bitfinex","ETHUSD",1727627057574,0.04218302,2669.5,2669.2,3.74642]
["bitfinex","ETHUSD",1727627058839,0.04218302,2669.5,2669.3,3.74622]
["bitfinex","ETHUSD",1727627059143,0.04218302,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727627059648,0.04218302,2669.5,2669.3,3.74625]
["bitfinex","ETHUSD",1727627063009,0.04218302,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727627063244,0.04218302,2669.5,2669.4,5.31303407]
["bitfinex","ETHUSD",1727627063624,1.96821387,2669.9,2669.4,3.22566154]
["bitfinex","ETHUSD",1727627063625,1.57132701,2669.9,2669.4,3.22566154]
["bitfinex","ETHUSD",1727627063821,0.04221062,2669.8,2669.7,3.74567]
["bitfinex","ETHUSD",1727627064126,0.04221062,2669.8,2669.6,7.49166]
["bitfinex","ETHUSD",1727627064334,0.04221062,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727627064513,2.28702701,2670.0,2669.6,3.74579]
["bitfinex","ETHUSD",1727627064715,0.04080176,2669.8,2669.6,3.74579]
["bitfinex","ETHUSD",1727627064930,2.28702701,2670.0,2669.6,3.74579]
["bitfinex","ETHUSD",1727627065451,0.04080261,2669.9,2669.6,3.74579]
["bitfinex","ETHUSD",1727627065653,0.04080261,2669.9,2669.6,7.49159]
["bitfinex","ETHUSD",1727627065859,0.04080261,2669.9,2669.6,3.74579]
["bitfinex","ETHUSD",1727627066220,0.04080261,2669.9,2669.6,7.49158]
["bitfinex","ETHUSD",1727627066553,0.04080261,2669.9,2669.6,4.80669616]
["bitfinex","ETHUSD",1727627067363,0.03982001,2669.9,2669.6,4.80669616]
["bitfinex","ETHUSD",1727627068152,0.03982001,2669.9,2669.7,3.74563]
["bitfinex","ETHUSD",1727627071156,0.03982001,2669.9,2669.8,4.50709]
["bitfinex","ETHUSD",1727627071356,0.03982001,2669.9,2669.7,3.74563]
["bitfinex","ETHUSD",1727627071577,2.28702701,2670.1,2669.7,3.74563]
["bitfinex","ETHUSD",1727627072052,0.04091466,2670.0,2669.7,3.74563]
["bitfinex","ETHUSD",1727627072557,0.04091466,2670.0,2669.8,3.74557]
["bitfinex","ETHUSD",1727627073626,0.04091466,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727627073827,0.04091466,2670.0,2669.8,3.74557]
["bitfinex","ETHUSD",1727627074047,0.04091466,2670.0,2669.8,3.74551]
["bitfinex","ETHUSD",1727627074473,0.04091466,2670.0,2669.8,7.49103]
["bitfinex","ETHUSD",1727627074659,0.04091466,2670.0,2669.8,3.74551]
["bitfinex","ETHUSD",1727627074820,0.04091466,2670.0,2669.8,7.49104]
["bitfinex","ETHUSD",1727627075022,1.57132701,2670.2,2669.8,7.49104]
["bitfinex","ETHUSD",1727627075223,0.04091283,2669.9,2669.8,3.74551]
["bitfinex","ETHUSD",1727627075456,1.57132701,2670.2,2669.8,3.74551]
["bitfinex","ETHUSD",1727627075775,0.04091332,2669.9,2669.8,3.74551]
["bitfinex","ETHUSD",1727627075959,1.57132701,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1727627076750,1.57132701,2670.2,2669.9,3.74537]
["bitfinex","ETHUSD",1727627077333,7.03089089,2670.3,2669.9,4.56837]
["bitfinex","ETHUSD",1727627077661,0.04108516,2670.2,2670.0,0.6564092]
["bitfinex","ETHUSD",1727627077864,0.04108516,2670.2,2670.1,3.74515]
["bitfinex","ETHUSD",1727627078159,0.04108516,2670.2,2670.0,0.6564092]
["bitfinex","ETHUSD",1727627078160,4.74386388,2670.3,2670.0,0.6564092]
["bitfinex","ETHUSD",1727627078317,0.04122991,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727627078719,4.74386388,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1727627079034,0.04122748,2670.2,2670.1,4.64215992]
["bitfinex","ETHUSD",1727627079239,4.74386388,2670.3,2670.1,4.64215992]
["bitfinex","ETHUSD",1727627079433,0.04125578,2670.2,2670.1,0.89698992]
["bitfinex","ETHUSD",1727627079635,4.74386388,2670.3,2670.1,0.89698992]
["bitfinex","ETHUSD",1727627079829,0.04125627,2670.2,2670.1,0.89698992]
["bitfinex","ETHUSD",1727627080049,4.74386388,2670.3,2670.1,0.89698992]
["bitfinex","ETHUSD",1727627080246,0.04125627,2670.2,2670.1,0.89698992]
["bitfinex","ETHUSD",1727627080529,4.74386388,2670.3,2670.1,0.89698992]
["bitfinex","ETHUSD",1727627080741,0.04134636,2670.2,2670.1,0.89698992]
["bitfinex","ETHUSD",1727627080944,4.74386388,2670.3,2670.1,0.89698992]
["bitfinex","ETHUSD",1727627081139,0.04134684,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1727627081452,4.74386388,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1727627081667,0.04134782,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1727627082061,4.74386388,2670.3,2669.9,0.823]
["bitfinex","ETHUSD",1727627082263,0.04121795,2670.1,2669.9,5.025303]
["bitfinex","ETHUSD",1727627082464,0.7157,2670.1,2669.7,3.74563]
["bitfinex","ETHUSD",1727627082776,0.04121612,2670.0,2669.7,3.74563]
["bitfinex","ETHUSD",1727627083249,0.04121612,2670.0,2669.7,4.577085]
["bitfinex","ETHUSD",1727627083578,0.04121612,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727627084074,0.04119533,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727627084281,0.04119533,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1727627084571,9.20446388,2670.3,2669.7,4.577085]
["bitfinex","ETHUSD",1727627084572,3.74511,2670.2,2669.7,4.577085]
["bitfinex","ETHUSD",1727627084778,3.74511,2670.2,2669.6,4.56885]
["bitfinex","ETHUSD",1727627084779,0.04119448,2669.9,2669.6,4.56885]
["bitfinex","ETHUSD",1727627084985,3.74522,2670.1,2669.6,4.56885]
["bitfinex","ETHUSD",1727627085140,0.04118121,2669.8,2669.5,3.74591]
["bitfinex","ETHUSD",1727627085340,0.7157,2669.9,2669.5,3.74591]
["bitfinex","ETHUSD",1727627085580,0.04117939,2669.7,2669.5,3.74591]
["bitfinex","ETHUSD",1727627085781,0.7157,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1727627086742,0.7157,2669.9,2669.5,4.120591]
["bitfinex","ETHUSD",1727627087464,0.7157,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1727627088067,0.7157,2669.9,2669.5,0.374591]
["bitfinex","ETHUSD",1727627088276,0.7157,2669.9,2669.4,3.74605]
["bitfinex","ETHUSD",1727627088487,0.7157,2669.9,2669.5,3.74599]
["bitfinex","ETHUSD",1727627092693,0.0411641,2669.8,2669.5,3.74599]
["bitfinex","ETHUSD",1727627093298,0.0411641,2669.8,2669.4,3.74605]
["bitfinex","ETHUSD",1727627093594,0.0411641,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1727627094791,0.0411641,2669.8,2669.4,4.31383375]
["bitfinex","ETHUSD",1727627094792,0.0411641,2669.8,2669.5,3.74594]
["bitfinex","ETHUSD",1727627095188,0.0411641,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1727627095799,0.0411641,2669.8,2669.5,3.74599]
["bitfinex","ETHUSD",1727627097122,0.0411641,2669.8,2669.6,3.74586]
["bitfinex","ETHUSD",1727627102523,0.0411641,2669.8,2669.4,3.74605]
["bitfinex","ETHUSD",1727627102726,0.0411641,2669.8,2669.1,1.10878747]
["bitfinex","ETHUSD",1727627102727,0.7157,2669.5,2669.0,4.56318]
["bitfinex","ETHUSD",1727627103021,0.0409035,2669.4,2669.0,3.74668]
["bitfinex","ETHUSD",1727627103390,0.0409035,2669.4,2669.0,3.74663]
["bitfinex","ETHUSD",1727627103595,0.0409035,2669.4,2669.0,7.49326]
["bitfinex","ETHUSD",1727627103788,0.7157,2669.3,2668.7,3.74712]
["bitfinex","ETHUSD",1727627104029,3.74644,2669.2,2668.7,3.74706]
["bitfinex","ETHUSD",1727627104226,0.7157,2669.0,2668.7,3.74706]
["bitfinex","ETHUSD",1727627104534,0.04080427,2668.9,2668.7,3.74711]
["bitfinex","ETHUSD",1727627105029,0.04080427,2668.9,2668.4,4.56398]
["bitfinex","ETHUSD",1727627105233,0.04080427,2668.9,2668.4,4.39277121]
["bitfinex","ETHUSD",1727627105528,0.04080427,2668.9,2668.5,3.74736]
["bitfinex","ETHUSD",1727627106195,0.7157,2668.8,2668.4,4.39277121]
["bitfinex","ETHUSD",1727627106411,0.04044394,2668.7,2668.4,3.74745]
["bitfinex","ETHUSD",1727627106592,0.7157,2668.8,2668.4,3.74745]
["bitfinex","ETHUSD",1727627106802,0.04039007,2668.7,2668.4,3.74745]
["bitfinex","ETHUSD",1727627107002,0.7157,2668.8,2668.4,3.74745]
["bitfinex","ETHUSD",1727627107201,0.04038959,2668.7,2668.4,3.74745]
["bitfinex","ETHUSD",1727627107387,0.7157,2668.8,2668.2,4.56432]
["bitfinex","ETHUSD",1727627107589,0.04038959,2668.7,2668.5,3.74732]
["bitfinex","ETHUSD",1727627107790,0.7157,2668.8,2668.5,3.74732]
["bitfinex","ETHUSD",1727627108025,0.04038959,2668.7,2668.5,3.74732]
["bitfinex","ETHUSD",1727627108226,0.7157,2668.8,2668.5,3.74732]
["bitfinex","ETHUSD",1727627108440,0.04039056,2668.7,2668.5,3.74732]
["bitfinex","ETHUSD",1727627108592,0.7157,2668.8,2668.5,3.74732]
["bitfinex","ETHUSD",1727627108796,0.04039056,2668.7,2668.5,3.74732]
["bitfinex","ETHUSD",1727627108991,0.7157,2668.8,2668.5,3.74732]
["bitfinex","ETHUSD",1727627109209,0.04039007,2668.7,2668.5,3.74732]
["bitfinex","ETHUSD",1727627109415,0.7157,2668.8,2668.5,3.74732]
["bitfinex","ETHUSD",1727627109633,0.04039007,2668.7,2668.3,3.74763]
["bitfinex","ETHUSD",1727627109794,0.7157,2668.8,2668.3,7.4952]
["bitfinex","ETHUSD",1727627109995,0.04039007,2668.7,2668.3,7.4952]
["bitfinex","ETHUSD",1727627110192,0.7157,2668.8,2668.3,3.74757]
["bitfinex","ETHUSD",1727627110434,0.0403891,2668.7,2668.3,7.49515]
["bitfinex","ETHUSD",1727627110807,0.7157,2668.8,2668.3,7.49515]
["bitfinex","ETHUSD",1727627111008,0.04039007,2668.7,2668.3,7.49515]
["bitfinex","ETHUSD",1727627111211,0.7157,2668.8,2668.3,7.49515]
["bitfinex","ETHUSD",1727627111409,0.04039007,2668.7,2668.3,7.49515]
["bitfinex","ETHUSD",1727627111639,0.7157,2668.8,2668.3,7.49515]
["bitfinex","ETHUSD",1727627111837,0.04039056,2668.7,2668.3,7.49515]
["bitfinex","ETHUSD",1727627112131,0.7157,2668.8,2668.3,7.49515]
["bitfinex","ETHUSD",1727627112337,0.04038873,2668.6,2668.3,7.49515]
["bitfinex","ETHUSD",1727627112640,0.04038691,2668.5,2668.2,0.56731075]
["bitfinex","ETHUSD",1727627112801,3.74716,2668.7,2668.2,3.7478]
["bitfinex","ETHUSD",1727627113001,0.04034056,2668.6,2668.2,3.7478]
["bitfinex","ETHUSD",1727627113439,0.7157,2668.5,2668.1,3.74789]
["bitfinex","ETHUSD",1727627113605,0.0403374,2668.4,2668.1,3.74786]
["bitfinex","ETHUSD",1727627113799,0.0403374,2668.4,2668.1,7.49576]
["bitfinex","ETHUSD",1727627114044,0.0403374,2668.4,2668.2,3.74777]
["bitfinex","ETHUSD",1727627115240,0.0403374,2668.4,2668.1,3.74786]
["bitfinex","ETHUSD",1727627115617,0.0403374,2668.4,2668.2,3.74782]
["bitfinex","ETHUSD",1727627115996,0.0403374,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727627116931,0.0403374,2668.4,2668.2,3.74782]
["bitfinex","ETHUSD",1727627117236,0.0403374,2668.4,2668.2,3.74775]
["bitfinex","ETHUSD",1727627117539,0.7157,2668.6,2668.2,7.4955]
["bitfinex","ETHUSD",1727627117837,0.7157,2668.6,2668.2,3.74775]
["bitfinex","ETHUSD",1727627118038,0.03981014,2668.5,2668.2,7.49549]
["bitfinex","ETHUSD",1727627118217,0.03981014,2668.5,2668.3,3.74769]
["bitfinex","ETHUSD",1727627118420,0.03981014,2668.5,2668.3,3.7477]
["bitfinex","ETHUSD",1727627119225,0.03981014,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727627119420,0.7157,2668.8,2668.4,3.74756]
["bitfinex","ETHUSD",1727627119711,0.03969624,2668.7,2668.4,3.74756]
["bitfinex","ETHUSD",1727627120111,4.46271,2668.8,2668.4,3.74756]
["bitfinex","ETHUSD",1727627120325,0.03969441,2668.6,2668.4,3.74756]
["bitfinex","ETHUSD",1727627120651,0.03969259,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727627120853,4.46271,2668.8,2668.4,3.74756]
["bitfinex","ETHUSD",1727627121025,0.03969624,2668.7,2668.4,3.74756]
["bitfinex","ETHUSD",1727627121225,4.46271,2668.8,2668.4,3.74756]
["bitfinex","ETHUSD",1727627121415,0.03969575,2668.7,2668.4,3.74756]
["bitfinex","ETHUSD",1727627121617,4.46271,2668.8,2668.4,3.74756]
["bitfinex","ETHUSD",1727627121823,0.03969624,2668.7,2668.4,3.74756]
["bitfinex","ETHUSD",1727627122088,4.46271,2668.8,2668.4,3.74756]
["bitfinex","ETHUSD",1727627122373,0.03969624,2668.7,2668.4,3.74756]
["bitfinex","ETHUSD",1727627122718,4.46271,2668.8,2668.4,3.74756]
["bitfinex","ETHUSD",1727627122913,0.03969393,2668.6,2668.4,3.74756]
["bitfinex","ETHUSD",1727627123113,4.46271,2668.8,2668.4,3.74756]
["bitfinex","ETHUSD",1727627123316,0.03969259,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727627123625,0.03969308,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727627123951,0.03969308,2668.5,2668.1,4.879137]
["bitfinex","ETHUSD",1727627123952,4.46271,2668.8,2668.2,3.74771]
["bitfinex","ETHUSD",1727627124158,0.03969308,2668.5,2668.2,4.42815245]
["bitfinex","ETHUSD",1727627124355,4.46271,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1727627124657,4.46271,2668.8,2668.3,3.74768]
["bitfinex","ETHUSD",1727627125751,0.7157,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1727627126276,4.4627,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1727627126840,4.4627,2668.8,2668.2,7.49541]
["bitfinex","ETHUSD",1727627127044,4.4627,2668.8,2668.3,3.74767]
["bitfinex","ETHUSD",1727627127969,8.20977,2668.8,2668.3,3.74767]
["bitfinex","ETHUSD",1727627128325,0.7157,2668.7,2668.3,3.74767]
["bitfinex","ETHUSD",1727627128531,4.46285,2668.7,2668.3,3.74767]
["bitfinex","ETHUSD",1727627130445,4.46285,2668.7,2668.2,3.74777]
["bitfinex","ETHUSD",1727627130628,4.46285,2668.7,2668.2,7.4955]
["bitfinex","ETHUSD",1727627131151,0.7157,2668.7,2668.3,3.74767]
["bitfinex","ETHUSD",1727627134300,0.7157,2668.7,2668.2,4.6920557]
["bitfinex","ETHUSD",1727627134483,4.46286,2668.7,2668.2,3.74773]
["bitfinex","ETHUSD",1727627135293,4.46286,2668.7,2668.2,7.49551]
["bitfinex","ETHUSD",1727627135490,0.7157,2668.7,2668.3,3.74768]
["bitfinex","ETHUSD",1727627135688,4.46289,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1727627135891,5.57167747,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1727627137170,5.66536502,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1727627137690,0.7157,2668.5,2668.1,3.74795]
["bitfinex","ETHUSD",1727627137895,0.03952093,2668.4,2667.8,1.10878747]
["bitfinex","ETHUSD",1727627138094,4.8959784,2668.4,2667.9,3.7482]
["bitfinex","ETHUSD",1727627138257,4.8959784,2668.4,2668.0,3.7481]
["bitfinex","ETHUSD",1727627138459,1.1483084,2668.4,2668.0,3.7481]
["bitfinex","ETHUSD",1727627139496,4.8958684,2668.4,2668.0,3.7481]
["bitfinex","ETHUSD",1727627142659,4.4634,2668.3,2667.8,3.74826]
["bitfinex","ETHUSD",1727627142856,0.03946954,2668.2,2667.8,3.74826]
["bitfinex","ETHUSD",1727627143092,4.4634,2668.3,2667.8,3.74826]
["bitfinex","ETHUSD",1727627143259,0.03947028,2668.2,2667.8,8.246271]
["bitfinex","ETHUSD",1727627143594,4.4634,2668.3,2667.8,3.74826]
["bitfinex","ETHUSD",1727627143795,0.03946623,2668.1,2667.8,3.74826]
["bitfinex","ETHUSD",1727627143970,0.03946806,2668.2,2667.8,3.74826]
["bitfinex","ETHUSD",1727627144166,0.03946441,2668.0,2667.8,3.74826]
["bitfinex","ETHUSD",1727627144393,4.4634,2668.3,2667.8,4.497945]
["bitfinex","ETHUSD",1727627144858,0.03946806,2668.2,2667.8,4.497945]
["bitfinex","ETHUSD",1727627145065,4.4634,2668.3,2667.8,8.246245]
["bitfinex","ETHUSD",1727627145299,0.03946658,2668.2,2667.8,3.74826]
["bitfinex","ETHUSD",1727627145468,4.4634,2668.3,2667.8,3.74826]
["bitfinex","ETHUSD",1727627145674,0.03931074,2668.2,2667.8,3.74826]
["bitfinex","ETHUSD",1727627145987,4.4634,2668.3,2667.8,3.74826]
["bitfinex","ETHUSD",1727627146187,0.03930892,2668.1,2667.8,3.74826]
["bitfinex","ETHUSD",1727627146389,0.03931074,2668.2,2667.8,3.74826]
["bitfinex","ETHUSD",1727627146696,4.4634,2668.3,2667.8,3.74826]
["bitfinex","ETHUSD",1727627146896,0.03931149,2668.2,2667.8,3.74826]
["bitfinex","ETHUSD",1727627147107,4.4634,2668.3,2667.8,7.49659]
["bitfinex","ETHUSD",1727627147260,0.03931149,2668.2,2667.8,7.49659]
["bitfinex","ETHUSD",1727627147458,4.4634,2668.3,2667.8,7.49659]
["bitfinex","ETHUSD",1727627147680,0.03931149,2668.2,2667.8,7.49659]
["bitfinex","ETHUSD",1727627147888,4.4634,2668.3,2667.8,7.49659]
["bitfinex","ETHUSD",1727627148084,0.03931149,2668.2,2667.8,3.74826]
["bitfinex","ETHUSD",1727627148286,4.4634,2668.3,2667.8,3.74826]
["bitfinex","ETHUSD",1727627148503,0.03931149,2668.2,2667.8,3.74826]
["bitfinex","ETHUSD",1727627148819,0.03931149,2668.2,2667.8,4.497946]
["bitfinex","ETHUSD",1727627148994,4.4634,2668.3,2667.8,4.497946]
["bitfinex","ETHUSD",1727627149191,0.0393104,2668.1,2667.8,4.497946]
["bitfinex","ETHUSD",1727627149516,0.03930858,2668.0,2667.8,4.497946]
["bitfinex","ETHUSD",1727627149716,0.03930858,2668.0,2667.8,3.74826]
["bitfinex","ETHUSD",1727627149895,0.03930858,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727627150224,0.7157,2668.3,2667.8,4.56666]
["bitfinex","ETHUSD",1727627150392,0.03930858,2668.0,2667.9,4.20987392]
["bitfinex","ETHUSD",1727627150725,0.03930858,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727627150924,0.7157,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1727627151227,0.03930858,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727627151513,0.7157,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1727627151699,0.03930858,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727627151904,0.7157,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1727627152100,0.03931223,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1727627152418,0.7157,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1727627152580,0.0393104,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1727627152993,0.7157,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1727627153193,0.03935108,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727627153392,0.7157,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1727627153612,0.03935108,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727627153811,0.7157,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1727627154115,0.03935108,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727627154417,0.7157,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1727627154715,4.46341,2668.3,2667.8,4.56679]
["bitfinex","ETHUSD",1727627154907,0.03935473,2668.2,2667.8,4.56679]
["bitfinex","ETHUSD",1727627155099,4.46341,2668.3,2667.8,4.56679]
["bitfinex","ETHUSD",1727627155297,0.03935473,2668.2,2667.8,4.56679]
["bitfinex","ETHUSD",1727627155685,4.46341,2668.3,2667.8,4.56679]
["bitfinex","ETHUSD",1727627155898,0.03934999,2668.2,2667.8,4.56679]
["bitfinex","ETHUSD",1727627156221,4.46341,2668.3,2667.8,4.56679]
["bitfinex","ETHUSD",1727627156422,0.03934817,2668.1,2667.8,4.56679]
["bitfinex","ETHUSD",1727627156629,0.03934999,2668.2,2667.8,5.398322]
["bitfinex","ETHUSD",1727627156825,0.03934999,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1727627156826,0.03934634,2668.0,2667.7,7.49698]
["bitfinex","ETHUSD",1727627156999,3.84160383,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1727627157186,0.03922645,2667.9,2667.7,7.49692]
["bitfinex","ETHUSD",1727627157383,3.7479,2668.2,2667.7,7.49692]
["bitfinex","ETHUSD",1727627157589,0.03922462,2667.8,2667.7,4.580092]
["bitfinex","ETHUSD",1727627157817,6.03474701,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1727627158388,6.03474701,2668.3,2667.6,3.74866]
["bitfinex","ETHUSD",1727627158594,3.74793,2668.2,2667.7,3.7485]
["bitfinex","ETHUSD",1727627159665,6.03474701,2668.3,2667.7,3.7485]
["bitfinex","ETHUSD",1727627160213,9.78256701,2668.3,2667.7,3.7485]
["bitfinex","ETHUSD",1727627160801,0.7157,2668.2,2667.7,3.7485]
["bitfinex","ETHUSD",1727627161328,0.7157,2668.2,2667.7,4.580166]
["bitfinex","ETHUSD",1727627161700,4.46355,2668.2,2667.7,4.580166]
["bitfinex","ETHUSD",1727627162326,3.74805,2668.1,2667.6,3.74866]
["bitfinex","ETHUSD",1727627163002,7.49612,2668.1,2667.6,3.74866]
["bitfinex","ETHUSD",1727627163225,4.46398,2667.9,2667.4,3.74891]
["bitfinex","ETHUSD",1727627163614,4.46398,2667.9,2667.4,7.4978]
["bitfinex","ETHUSD",1727627164015,4.46398,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1727627164417,4.46398,2667.9,2667.3,4.56858]
["bitfinex","ETHUSD",1727627164418,4.46398,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1727627164807,4.46399,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1727627165940,4.46399,2667.9,2667.4,3.74889]
["bitfinex","ETHUSD",1727627166152,4.46399,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1727627167547,0.03744576,2667.8,2667.5,3.7488]
["bitfinex","ETHUSD",1727627174621,0.03744576,2667.8,2667.4,0.456839]
["bitfinex","ETHUSD",1727627174940,0.03744576,2667.8,2667.4,4.205729]
["bitfinex","ETHUSD",1727627180464,3.78585576,2667.8,2667.4,4.205729]
["bitfinex","ETHUSD",1727627180767,3.78585576,2667.8,2667.4,0.456839]
["bitfinex","ETHUSD",1727627183374,3.78585576,2667.8,2667.7,0.8006]
["bitfinex","ETHUSD",1727627183375,0.03744576,2667.8,2667.7,0.8006]
["bitfinex","ETHUSD",1727627183773,3.74819,2668.0,2667.7,0.8006]
["bitfinex","ETHUSD",1727627183974,0.03751696,2667.8,2667.7,0.8006]
["bitfinex","ETHUSD",1727627184153,3.74819,2668.0,2667.7,0.8006]
["bitfinex","ETHUSD",1727627184350,0.03751696,2667.8,2667.7,0.8006]
["bitfinex","ETHUSD",1727627184556,3.74819,2668.0,2667.7,0.8006]
["bitfinex","ETHUSD",1727627184782,0.03753039,2667.8,2667.7,0.8006]
["bitfinex","ETHUSD",1727627185079,3.74819,2668.0,2667.7,0.8006]
["bitfinex","ETHUSD",1727627185249,0.03753113,2667.8,2667.7,0.8006]
["bitfinex","ETHUSD",1727627185444,3.74819,2668.0,2667.7,0.8006]
["bitfinex","ETHUSD",1727627185638,0.03753113,2667.8,2667.7,0.8006]
["bitfinex","ETHUSD",1727627186178,3.74819,2668.0,2667.7,0.8006]
["bitfinex","ETHUSD",1727627186374,0.03753113,2667.8,2667.7,0.8006]
["bitfinex","ETHUSD",1727627186682,6.03501701,2668.1,2667.7,0.8006]
["bitfinex","ETHUSD",1727627187287,3.78571844,2668.0,2667.7,0.8006]
["bitfinex","ETHUSD",1727627187452,7.53392844,2668.0,2667.7,0.8006]
["bitfinex","ETHUSD",1727627187642,3.78571844,2668.0,2667.7,0.8006]
["bitfinex","ETHUSD",1727627190988,7.53391844,2668.0,2667.7,0.8006]
["bitfinex","ETHUSD",1727627191145,3.78571844,2668.0,2667.7,0.8006]
["bitfinex","ETHUSD",1727627191343,7.53391844,2668.0,2667.7,0.8006]
["bitfinex","ETHUSD",1727627191656,3.78571844,2668.0,2667.7,0.8006]
["bitfinex","ETHUSD",1727627192486,0.03755844,2668.0,2667.7,0.8006]
["bitfinex","ETHUSD",1727627192659,0.03755844,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727627192859,0.03755844,2668.0,2667.9,0.8006]
["bitfinex","ETHUSD",1727627193058,12.77892701,2668.4,2667.9,4.54879]
["bitfinex","ETHUSD",1727627193381,12.77892701,2668.4,2668.0,4.20794667]
["bitfinex","ETHUSD",1727627193576,12.77892701,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1727627193577,11.2076,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1727627193949,3.7477,2668.3,2667.9,0.8006]
["bitfinex","ETHUSD",1727627194291,8.21148,2668.2,2667.7,0.8006]
["bitfinex","ETHUSD",1727627194447,4.85683747,2668.1,2667.7,0.8006]
["bitfinex","ETHUSD",1727627194755,4.85676747,2668.1,2667.7,4.54914]
["bitfinex","ETHUSD",1727627194959,3.74798,2668.1,2667.7,0.8006]
["bitfinex","ETHUSD",1727627195549,4.46354,2668.2,2667.7,4.54914]
["bitfinex","ETHUSD",1727627196450,8.21147,2668.2,2667.7,4.54914]
["bitfinex","ETHUSD",1727627196645,4.46354,2668.2,2667.7,4.54914]
["bitfinex","ETHUSD",1727627197551,0.03509318,2668.1,2667.7,4.54914]
["bitfinex","ETHUSD",1727627202273,0.03509318,2668.1,2667.7,4.54908]
["bitfinex","ETHUSD",1727627203063,0.03509318,2668.1,2667.7,8.29756]
["bitfinex","ETHUSD",1727627205391,0.03509318,2668.1,2667.8,3.7484]
["bitfinex","ETHUSD",1727627208976,2.18784049,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1727627209313,0.03400613,2668.1,2667.8,3.7484]
["bitfinex","ETHUSD",1727627210791,0.03400613,2668.1,2667.8,3.74839]
["bitfinex","ETHUSD",1727627213412,0.03400613,2668.1,2667.8,3.66743]
["bitfinex","ETHUSD",1727627216315,3.78204613,2668.1,2667.7,0.8006]
["bitfinex","ETHUSD",1727627216608,0.59697166,2668.0,2667.6,3.74867]
["bitfinex","ETHUSD",1727627217111,0.03406949,2667.9,2667.6,3.7486]
["bitfinex","ETHUSD",1727627217511,0.03406949,2667.9,2667.5,4.57392]
["bitfinex","ETHUSD",1727627217712,0.65056949,2667.9,2667.5,4.57392]
["bitfinex","ETHUSD",1727627218212,4.39884949,2667.9,2667.5,4.57392]
["bitfinex","ETHUSD",1727627218891,0.65056949,2667.9,2667.5,4.57392]
["bitfinex","ETHUSD",1727627219756,0.65056949,2667.9,2667.5,8.32266]
["bitfinex","ETHUSD",1727627220021,0.65056949,2667.9,2667.5,4.57384]
["bitfinex","ETHUSD",1727627220319,0.03406949,2667.9,2667.6,0.8251]
["bitfinex","ETHUSD",1727627220607,0.03406949,2667.9,2667.7,3.74848]
["bitfinex","ETHUSD",1727627220808,0.03406949,2667.9,2667.6,4.57377]
["bitfinex","ETHUSD",1727627221028,5.31933701,2668.1,2667.6,0.8251]
["bitfinex","ETHUSD",1727627221228,0.03394532,2667.8,2667.6,0.8251]
["bitfinex","ETHUSD",1727627221520,5.31945701,2668.0,2667.6,0.8251]
["bitfinex","ETHUSD",1727627221688,0.0339435,2667.7,2667.6,0.8251]
["bitfinex","ETHUSD",1727627222325,5.31945701,2668.0,2667.6,0.8251]
["bitfinex","ETHUSD",1727627222491,0.0339435,2667.7,2667.6,0.8251]
["bitfinex","ETHUSD",1727627222692,5.31945701,2668.0,2667.6,0.8251]
["bitfinex","ETHUSD",1727627222993,3.74813,2668.0,2667.6,0.8251]
["bitfinex","ETHUSD",1727627223327,0.03394715,2667.9,2667.6,0.8251]
["bitfinex","ETHUSD",1727627226532,3.78221715,2667.9,2667.6,0.8251]
["bitfinex","ETHUSD",1727627226822,3.78221715,2667.9,2667.4,4.52559]
["bitfinex","ETHUSD",1727627227828,3.74862,2667.7,2667.4,0.7767]
["bitfinex","ETHUSD",1727627228009,3.74841,2667.8,2667.4,0.7767]
["bitfinex","ETHUSD",1727627228335,0.03387834,2667.6,2667.4,0.7767]
["bitfinex","ETHUSD",1727627228639,0.03387651,2667.5,2667.4,0.7767]
["bitfinex","ETHUSD",1727627229045,3.74841,2667.8,2667.4,0.7767]
["bitfinex","ETHUSD",1727627229335,0.033878,2667.5,2667.4,0.7767]
["bitfinex","ETHUSD",1727627229526,3.74841,2667.8,2667.4,0.7767]
["bitfinex","ETHUSD",1727627229711,0.033878,2667.5,2667.4,0.7767]
["bitfinex","ETHUSD",1727627229914,3.74841,2667.8,2667.4,0.7767]
["bitfinex","ETHUSD",1727627230127,0.033878,2667.5,2667.4,0.7767]
["bitfinex","ETHUSD",1727627230331,3.74841,2667.8,2667.4,0.7767]
["bitfinex","ETHUSD",1727627230526,0.033878,2667.5,2667.4,0.7767]
["bitfinex","ETHUSD",1727627231041,3.74841,2667.8,2667.4,0.7767]
["bitfinex","ETHUSD",1727627231242,0.033878,2667.5,2667.4,4.52565]
["bitfinex","ETHUSD",1727627231439,7.32943446,2667.9,2667.4,0.7767]
["bitfinex","ETHUSD",1727627231735,0.033878,2667.5,2667.4,0.7767]
["bitfinex","ETHUSD",1727627231940,3.74841,2667.8,2667.4,0.7767]
["bitfinex","ETHUSD",1727627232538,0.03388165,2667.7,2667.4,0.7767]
["bitfinex","ETHUSD",1727627233041,0.03387982,2667.6,2667.4,0.7767]
["bitfinex","ETHUSD",1727627233205,0.03387982,2667.6,2667.1,4.52607]
["bitfinex","ETHUSD",1727627233404,3.74883,2667.5,2667.1,4.52607]
["bitfinex","ETHUSD",1727627233617,0.03379351,2667.5,2667.0,0.31148767]
["bitfinex","ETHUSD",1727627233823,3.74913,2667.3,2667.0,0.31148767]
["bitfinex","ETHUSD",1727627234357,0.03378804,2667.2,2667.0,0.31148767]
["bitfinex","ETHUSD",1727627234714,4.3655,2667.4,2666.9,4.52628]
["bitfinex","ETHUSD",1727627234960,0.03378621,2667.1,2666.9,4.52628]
["bitfinex","ETHUSD",1727627235130,4.3655,2667.4,2666.9,4.52628]
["bitfinex","ETHUSD",1727627235332,0.03378513,2667.0,2666.9,4.52628]
["bitfinex","ETHUSD",1727627235954,0.6165,2667.4,2666.9,4.52628]
["bitfinex","ETHUSD",1727627236155,0.03378513,2667.0,2666.9,4.52628]
["bitfinex","ETHUSD",1727627236318,4.36547,2667.4,2666.9,4.52628]
["bitfinex","ETHUSD",1727627236518,0.03378216,2667.0,2666.9,4.52628]
["bitfinex","ETHUSD",1727627236752,3.74912,2667.3,2666.9,4.52628]
["bitfinex","ETHUSD",1727627237236,0.03378878,2667.2,2666.9,4.52628]
["bitfinex","ETHUSD",1727627237556,0.03378878,2667.2,2666.9,0.7767]
["bitfinex","ETHUSD",1727627237720,3.74918,2667.3,2666.9,0.7767]
["bitfinex","ETHUSD",1727627237921,0.03348939,2667.1,2666.9,0.7767]
["bitfinex","ETHUSD",1727627238151,3.74925,2667.2,2666.9,0.7767]
["bitfinex","ETHUSD",1727627238358,0.03348683,2667.0,2666.9,0.7767]
["bitfinex","ETHUSD",1727627238517,3.74925,2667.2,2666.9,0.7767]
["bitfinex","ETHUSD",1727627238716,0.03329266,2667.0,2666.9,0.7767]
["bitfinex","ETHUSD",1727627238920,3.74925,2667.2,2666.9,0.7767]
["bitfinex","ETHUSD",1727627239153,0.0332934,2667.0,2666.9,0.7767]
["bitfinex","ETHUSD",1727627239461,0.03329044,2667.0,2666.9,0.7767]
["bitfinex","ETHUSD",1727627239852,3.74914,2667.3,2666.9,0.7767]
["bitfinex","ETHUSD",1727627240034,0.0332934,2667.0,2666.9,0.7767]
["bitfinex","ETHUSD",1727627240424,3.74926,2667.2,2666.9,0.7767]
["bitfinex","ETHUSD",1727627240629,0.03329414,2667.0,2666.9,0.7767]
["bitfinex","ETHUSD",1727627240854,3.74926,2667.2,2666.9,0.7767]
["bitfinex","ETHUSD",1727627241069,0.03329414,2667.0,2666.9,0.7767]
["bitfinex","ETHUSD",1727627241355,3.74926,2667.2,2666.9,0.7767]
["bitfinex","ETHUSD",1727627241561,0.03329414,2667.0,2666.9,0.7767]
["bitfinex","ETHUSD",1727627241860,3.74926,2667.2,2666.9,0.7767]
["bitfinex","ETHUSD",1727627242048,0.03326099,2667.0,2666.7,4.52635]
["bitfinex","ETHUSD",1727627242245,3.74941,2667.1,2666.7,4.52635]
["bitfinex","ETHUSD",1727627242565,0.03325916,2666.9,2666.7,4.52635]
["bitfinex","ETHUSD",1727627242769,3.74941,2667.1,2666.7,0.7765]
["bitfinex","ETHUSD",1727627243064,3.74941,2667.1,2666.6,3.75009]
["bitfinex","ETHUSD",1727627243065,3.74954,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1727627243361,3.78273941,2667.0,2666.5,7.52665]
["bitfinex","ETHUSD",1727627243537,0.03319941,2667.0,2666.5,3.7765]
["bitfinex","ETHUSD",1727627243859,0.03319941,2667.0,2666.6,3.75007]
["bitfinex","ETHUSD",1727627244961,3.78273941,2667.0,2666.6,3.75007]
["bitfinex","ETHUSD",1727627245323,4.59760435,2667.0,2666.5,0.7765]
["bitfinex","ETHUSD",1727627245527,4.59760435,2667.0,2666.5,4.52672]
["bitfinex","ETHUSD",1727627245750,0.84806435,2667.0,2666.5,4.52672]
["bitfinex","ETHUSD",1727627245955,0.03319941,2667.0,2666.6,3.75002]
["bitfinex","ETHUSD",1727627246443,0.03319941,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1727627249955,4.36591,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1727627250154,8.11537,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1727627250367,4.36591,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1727627250738,3.74954,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1727627251744,3.74954,2667.0,2666.5,4.52672]
["bitfinex","ETHUSD",1727627251949,3.74954,2667.0,2666.5,5.46529875]
["bitfinex","ETHUSD",1727627252869,3.74967,2666.9,2666.5,5.46529875]
["bitfinex","ETHUSD",1727627256951,3.74967,2666.9,2666.5,4.52672]
["bitfinex","ETHUSD",1727627257153,3.74967,2666.9,2666.5,0.7765]
["bitfinex","ETHUSD",1727627260890,0.6165,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1727627261087,0.6165,2666.8,2666.3,4.554]
["bitfinex","ETHUSD",1727627261088,0.6165,2666.7,2665.8,0.8036]
["bitfinex","ETHUSD",1727627261292,3.75015,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1727627263096,3.75015,2666.6,2666.1,4.55431]
["bitfinex","ETHUSD",1727627263392,3.75015,2666.6,2666.1,8.30502]
["bitfinex","ETHUSD",1727627263954,3.75015,2666.6,2666.1,4.55431]
["bitfinex","ETHUSD",1727627264189,3.75015,2666.6,2666.1,8.30503]
["bitfinex","ETHUSD",1727627264956,4.36646,2666.7,2666.2,3.75061]
["bitfinex","ETHUSD",1727627266394,4.36646,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1727627266766,4.36618,2666.9,2666.4,0.8036]
["bitfinex","ETHUSD",1727627268164,4.36618,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1727627270803,8.11594,2666.9,2666.4,4.55396]
["bitfinex","ETHUSD",1727627271097,3.74983,2666.8,2666.4,0.8036]
["bitfinex","ETHUSD",1727627274496,4.36618,2666.9,2666.4,4.5539]
["bitfinex","ETHUSD",1727627274863,8.11596,2666.9,2666.4,4.5539]
["bitfinex","ETHUSD",1727627276478,3.74984,2666.8,2666.4,4.5539]
["bitfinex","ETHUSD",1727627276881,4.36618,2666.9,2666.4,8.3042]
["bitfinex","ETHUSD",1727627277070,0.6165,2666.9,2666.4,4.5539]
["bitfinex","ETHUSD",1727627277591,4.36618,2666.9,2666.4,4.55388]
["bitfinex","ETHUSD",1727627277899,3.74983,2666.8,2666.4,4.55388]
["bitfinex","ETHUSD",1727627279165,0.6165,2666.9,2666.4,8.30414]
["bitfinex","ETHUSD",1727627279166,4.36617,2666.9,2666.4,8.30414]
["bitfinex","ETHUSD",1727627279366,0.6165,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1727627279566,4.36619,2666.9,2666.4,4.55386]
["bitfinex","ETHUSD",1727627279832,4.36619,2666.9,2666.4,8.87041475]
["bitfinex","ETHUSD",1727627280307,4.36619,2666.9,2666.4,5.12012475]
["bitfinex","ETHUSD",1727627281405,3.74981,2666.8,2666.4,5.12012475]
["bitfinex","ETHUSD",1727627282264,3.74981,2666.8,2666.4,4.55386]
["bitfinex","ETHUSD",1727627283306,3.74983,2666.8,2666.4,0.8036]
["bitfinex","ETHUSD",1727627285429,0.6165,2666.7,2666.1,3.75077]
["bitfinex","ETHUSD",1727627285587,3.75024,2666.5,2666.1,3.75077]
["bitfinex","ETHUSD",1727627285983,0.6165,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1727627286216,1.57132701,2666.9,2666.3,4.54085]
["bitfinex","ETHUSD",1727627286519,3.74981,2666.8,2666.4,0.829148]
["bitfinex","ETHUSD",1727627286724,3.74981,2666.8,2666.3,4.54085]
["bitfinex","ETHUSD",1727627287023,3.74981,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1727627287632,3.74981,2666.8,2666.3,4.54084]
["bitfinex","ETHUSD",1727627287922,3.74981,2666.8,2666.3,5.57912315]
["bitfinex","ETHUSD",1727627288284,3.74999,2666.7,2666.3,1.82868315]
["bitfinex","ETHUSD",1727627290531,3.7501,2666.6,2666.3,1.82868315]
["bitfinex","ETHUSD",1727627290830,3.7501,2666.6,2666.3,0.7904]
["bitfinex","ETHUSD",1727627293224,1.10878747,2666.6,2666.1,0.7904]
["bitfinex","ETHUSD",1727627293423,5.93778701,2666.7,2666.1,0.7904]
["bitfinex","ETHUSD",1727627293628,3.7501,2666.6,2666.1,0.7904]
["bitfinex","ETHUSD",1727627293922,3.7501,2666.6,2666.1,4.54112]
["bitfinex","ETHUSD",1727627295223,9.68783701,2666.7,2666.1,4.54112]
["bitfinex","ETHUSD",1727627296243,5.93778701,2666.7,2666.1,4.54112]
["bitfinex","ETHUSD",1727627296945,9.68784701,2666.7,2666.1,4.54112]
["bitfinex","ETHUSD",1727627297545,5.93778701,2666.7,2666.1,4.54112]
["bitfinex","ETHUSD",1727627297742,5.93778701,2666.7,2666.1,5.55923522]
["bitfinex","ETHUSD",1727627297911,5.93778701,2666.7,2666.1,9.30989522]
["bitfinex","ETHUSD",1727627298103,4.36646,2666.7,2666.2,3.75062]
["bitfinex","ETHUSD",1727627298728,8.11649,2666.7,2666.1,5.55917522]
["bitfinex","ETHUSD",1727627298940,8.11649,2666.7,2666.1,9.30989522]
["bitfinex","ETHUSD",1727627299244,9.68781701,2666.7,2666.1,9.30989522]
["bitfinex","ETHUSD",1727627299417,8.11649,2666.7,2666.1,9.30989522]
["bitfinex","ETHUSD",1727627299905,3.75015,2666.6,2666.1,5.55917522]
["bitfinex","ETHUSD",1727627300111,3.75015,2666.6,2666.1,9.30987522]
["bitfinex","ETHUSD",1727627301943,3.75015,2666.6,2666.1,5.55917522]
["bitfinex","ETHUSD",1727627302147,3.75015,2666.6,2666.1,9.30990522]
["bitfinex","ETHUSD",1727627302951,3.75015,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1727627306045,2.18782701,2666.7,2666.1,5.55917522]
["bitfinex","ETHUSD",1727627306249,4.85870747,2666.8,2666.4,0.7706]
["bitfinex","ETHUSD",1727627306250,5.32124701,2666.8,2666.4,0.7706]
["bitfinex","ETHUSD",1727627307316,1.57132701,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1727627307532,3.74996,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1727627311816,5.32128701,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1727627312058,3.74996,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1727627312256,1.57132701,2666.8,2666.3,3.75041]
["bitfinex","ETHUSD",1727627312459,1.57132701,2666.8,2666.5,3.75022]
["bitfinex","ETHUSD",1727627312628,1.57132701,2666.8,2666.5,4.52082]
["bitfinex","ETHUSD",1727627312832,2.18782701,2666.9,2666.5,4.52082]
["bitfinex","ETHUSD",1727627313934,1.57132701,2666.8,2666.5,4.52082]
["bitfinex","ETHUSD",1727627314928,5.93750701,2666.9,2666.5,4.52082]
["bitfinex","ETHUSD",1727627315636,1.57132701,2666.8,2666.5,0.7706]
["bitfinex","ETHUSD",1727627319265,5.32113701,2666.8,2666.5,0.7706]
["bitfinex","ETHUSD",1727627319572,7.50002,2666.7,2666.2,4.56683]
["bitfinex","ETHUSD",1727627319717,1.57132701,2666.8,2666.2,0.8162]
["bitfinex","ETHUSD",1727627319917,5.32113701,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1727627320222,5.32113701,2666.8,2666.3,3.75048]
["bitfinex","ETHUSD",1727627332587,5.32113701,2666.8,2666.3,7.50092]
["bitfinex","ETHUSD",1727627333475,0.6165,2666.7,2666.3,7.50088]
["bitfinex","ETHUSD",1727627335090,0.6165,2666.7,2666.4,3.75036]
["bitfinex","ETHUSD",1727627335289,1.57132701,2666.8,2666.4,0.8317]
["bitfinex","ETHUSD",1727627335492,1.57132701,2666.9,2666.5,4.58062237]
["bitfinex","ETHUSD",1727627335666,1.57132701,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1727627338992,5.93732701,2667.1,2666.6,4.203091]
["bitfinex","ETHUSD",1727627339947,5.93732701,2667.1,2666.6,3.75]
["bitfinex","ETHUSD",1727627340199,5.93732701,2667.1,2666.7,3.74992]
["bitfinex","ETHUSD",1727627341992,1.57132701,2667.2,2666.9,3.74956]
["bitfinex","ETHUSD",1727627342299,2.18782701,2667.3,2666.9,4.61037275]
["bitfinex","ETHUSD",1727627342462,2.18782701,2667.3,2666.9,3.74956]
["bitfinex","ETHUSD",1727627342859,1.57132701,2667.4,2667.2,3.74925]
["bitfinex","ETHUSD",1727627343155,2.58006172,2667.5,2667.3,3.74909]
["bitfinex","ETHUSD",1727627343156,1.57132701,2667.5,2667.3,3.74909]
["bitfinex","ETHUSD",1727627343358,1.57132701,2667.5,2667.1,0.8239]
["bitfinex","ETHUSD",1727627343359,1.57132701,2667.6,2667.2,3.74921]
["bitfinex","ETHUSD",1727627344406,5.93645701,2667.7,2667.2,3.74921]
["bitfinex","ETHUSD",1727627345373,5.93645701,2667.7,2667.1,4.57315]
["bitfinex","ETHUSD",1727627345574,5.93645701,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1727627345774,1.57132701,2667.8,2667.3,4.85775747]
["bitfinex","ETHUSD",1727627346020,1.57132701,2667.8,2667.4,1.30967575]
["bitfinex","ETHUSD",1727627346227,3.74854,2667.7,2667.4,1.30967575]
["bitfinex","ETHUSD",1727627346432,3.74841,2667.8,2667.4,1.30967575]
["bitfinex","ETHUSD",1727627347097,5.93615701,2667.9,2667.4,0.8239]
["bitfinex","ETHUSD",1727627347098,3.74855,2667.7,2667.4,0.8239]
["bitfinex","ETHUSD",1727627347287,7.49718,2667.7,2667.2,4.57314]
["bitfinex","ETHUSD",1727627347634,3.74855,2667.7,2667.3,0.832244]
["bitfinex","ETHUSD",1727627347814,3.74855,2667.7,2667.2,4.57314]
["bitfinex","ETHUSD",1727627355412,3.74849,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1727627355612,3.74849,2667.8,2667.3,4.581324]
["bitfinex","ETHUSD",1727627357843,3.74849,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1727627358147,3.74842,2667.8,2667.4,0.8234]
["bitfinex","ETHUSD",1727627358344,4.36479,2667.9,2667.4,0.8234]
["bitfinex","ETHUSD",1727627358551,3.74843,2667.8,2667.4,4.57234]
["bitfinex","ETHUSD",1727627362422,4.36477,2667.9,2667.4,4.57234]
["bitfinex","ETHUSD",1727627363156,3.74843,2667.8,2667.4,4.57234]
["bitfinex","ETHUSD",1727627363455,0.6165,2667.9,2667.4,4.57234]
["bitfinex","ETHUSD",1727627363665,3.74841,2667.8,2667.4,4.57234]
["bitfinex","ETHUSD",1727627364632,3.74841,2667.8,2667.4,0.8234]
["bitfinex","ETHUSD",1727627367439,4.67059275,2667.8,2667.4,0.8234]
["bitfinex","ETHUSD",1727627368871,3.74856,2667.7,2667.4,0.8234]
["bitfinex","ETHUSD",1727627369881,3.84247856,2667.6,2667.2,0.8234]
["bitfinex","ETHUSD",1727627370079,4.36526,2667.6,2667.2,0.8234]
["bitfinex","ETHUSD",1727627370375,0.811382,2667.5,2667.2,0.8234]
["bitfinex","ETHUSD",1727627371394,4.560222,2667.5,2667.0,4.57284]
["bitfinex","ETHUSD",1727627372244,0.811382,2667.5,2667.1,3.74936]
["bitfinex","ETHUSD",1727627373480,0.811382,2667.5,2667.1,7.49868]
["bitfinex","ETHUSD",1727627374173,5.28710275,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1727627375237,0.52871028,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1727627380686,4.27726028,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1727627381244,5.84858729,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1727627382978,5.84858729,2667.7,2667.3,4.5154]
["bitfinex","ETHUSD",1727627383159,1.57132701,2667.7,2667.3,4.5154]
["bitfinex","ETHUSD",1727627383355,1.57132701,2667.7,2667.3,8.26444]
["bitfinex","ETHUSD",1727627383654,1.57132701,2667.7,2667.4,3.74884]
["bitfinex","ETHUSD",1727627383862,1.57132701,2667.7,2667.5,0.7663]
["bitfinex","ETHUSD",1727627387488,1.57132701,2667.6,2667.5,0.7663]
["bitfinex","ETHUSD",1727627392692,1.96474564,2667.7,2667.5,4.51512]
["bitfinex","ETHUSD",1727627392693,1.57132701,2667.7,2667.5,4.51512]
["bitfinex","ETHUSD",1727627392891,1.57132701,2667.8,2667.5,5.45242075]
["bitfinex","ETHUSD",1727627393095,1.57132701,2667.8,2667.5,4.51512]
["bitfinex","ETHUSD",1727627394788,1.57132701,2667.8,2667.5,4.51511]
["bitfinex","ETHUSD",1727627395397,1.57132701,2667.8,2667.5,0.7663]
["bitfinex","ETHUSD",1727627398386,1.57132701,2667.8,2667.5,4.51505]
["bitfinex","ETHUSD",1727627398592,1.57132701,2667.9,2667.5,4.51505]
["bitfinex","ETHUSD",1727627399380,1.57132701,2667.9,2667.5,5.45231875]
["bitfinex","ETHUSD",1727627402288,1.57132701,2667.9,2667.5,0.7663]
["bitfinex","ETHUSD",1727627402289,3.74841,2667.8,2667.5,0.7663]
["bitfinex","ETHUSD",1727627402489,5.31973701,2667.8,2667.5,0.7663]
["bitfinex","ETHUSD",1727627402697,5.31973701,2667.8,2667.3,4.55804]
["bitfinex","ETHUSD",1727627402986,3.74841,2667.8,2667.3,4.55804]
["bitfinex","ETHUSD",1727627403487,1.57132701,2667.9,2667.6,0.809]
["bitfinex","ETHUSD",1727627404599,5.31959701,2667.9,2667.6,0.809]
["bitfinex","ETHUSD",1727627410333,2.18782701,2667.8,2667.2,0.809]
["bitfinex","ETHUSD",1727627410491,2.18782701,2667.8,2667.4,3.74893]
["bitfinex","ETHUSD",1727627410927,2.18782701,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1727627411401,1.57132701,2667.8,2667.5,0.809]
["bitfinex","ETHUSD",1727627414315,2.47219675,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1727627414716,2.47219675,2667.8,2667.4,7.49777]
["bitfinex","ETHUSD",1727627414924,6.22061675,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1727627415143,2.18782701,2667.7,2667.3,4.55803]
["bitfinex","ETHUSD",1727627415706,5.93638701,2667.7,2667.2,7.49835]
["bitfinex","ETHUSD",1727627415939,5.93638701,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1727627416126,6.73099143,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1727627416449,6.73099143,2667.7,2667.2,7.49835]
["bitfinex","ETHUSD",1727627416606,6.73099143,2667.7,2667.1,0.809]
["bitfinex","ETHUSD",1727627416607,4.85759747,2667.6,2667.1,0.809]
["bitfinex","ETHUSD",1727627416804,0.6165,2667.4,2667.1,3.74937]
["bitfinex","ETHUSD",1727627418206,0.6165,2667.4,2667.0,3.7494]
["bitfinex","ETHUSD",1727627418739,7.0954659,2667.6,2667.0,7.49883]
["bitfinex","ETHUSD",1727627418948,5.93660701,2667.6,2667.0,7.49883]
["bitfinex","ETHUSD",1727627419254,2.18782701,2667.6,2667.1,3.74929]
["bitfinex","ETHUSD",1727627419433,2.18782701,2667.6,2667.2,3.74921]
["bitfinex","ETHUSD",1727627419608,2.18782701,2667.6,2667.2,0.8243]
["bitfinex","ETHUSD",1727627419810,2.18782701,2667.6,2667.2,4.57349]
["bitfinex","ETHUSD",1727627420250,5.93654701,2667.6,2667.2,0.8243]
["bitfinex","ETHUSD",1727627420452,1.57132701,2667.6,2667.2,4.57346]
["bitfinex","ETHUSD",1727627421419,5.32002701,2667.6,2667.2,4.57346]
["bitfinex","ETHUSD",1727627421620,1.57132701,2667.6,2667.2,4.57346]
["bitfinex","ETHUSD",1727627421934,3.74884,2667.5,2667.2,0.8243]
["bitfinex","ETHUSD",1727627422118,5.46857599,2667.5,2667.0,0.7987]
["bitfinex","ETHUSD",1727627422442,3.74917,2667.3,2666.8,4.54841]
["bitfinex","ETHUSD",1727627422629,3.74917,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1727627424447,3.74917,2667.3,2666.8,5.40204665]
["bitfinex","ETHUSD",1727627425149,0.6165,2667.2,2666.8,5.40204665]
["bitfinex","ETHUSD",1727627425347,0.6165,2667.2,2666.8,4.54841]
["bitfinex","ETHUSD",1727627425639,0.6165,2667.2,2666.9,3.7496]
["bitfinex","ETHUSD",1727627427041,0.6165,2667.4,2667.0,3.74946]
["bitfinex","ETHUSD",1727627427436,4.36549,2667.4,2666.9,0.56571975]
["bitfinex","ETHUSD",1727627427752,4.36549,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1727627429547,4.36549,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1727627430947,4.36549,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1727627431249,4.36549,2667.4,2666.9,4.31536975]
["bitfinex","ETHUSD",1727627431555,4.36549,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1727627432017,8.11455,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1727627432223,4.36549,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1727627433759,4.36549,2667.4,2666.8,4.54841]
["bitfinex","ETHUSD",1727627433970,3.74914,2667.3,2666.8,8.29814]
["bitfinex","ETHUSD",1727627434178,3.74914,2667.3,2666.8,4.54841]
["bitfinex","ETHUSD",1727627434376,0.6165,2667.4,2667.0,3.74949]
["bitfinex","ETHUSD",1727627434536,0.6165,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1727627434968,0.6165,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1727627435172,3.74883,2667.5,2667.1,0.7863]
["bitfinex","ETHUSD",1727627439535,0.6165,2667.6,2667.1,4.53559]
["bitfinex","ETHUSD",1727627439734,4.36523,2667.6,2667.1,4.53559]
["bitfinex","ETHUSD",1727627440577,3.74884,2667.5,2667.1,4.53559]
["bitfinex","ETHUSD",1727627441162,4.36519,2667.6,2667.1,4.53559]
["bitfinex","ETHUSD",1727627442656,4.36519,2667.6,2667.1,4.53558]
["bitfinex","ETHUSD",1727627444683,3.74869,2667.6,2667.1,4.53558]
["bitfinex","ETHUSD",1727627447204,3.7489,2667.5,2667.1,0.7863]
["bitfinex","ETHUSD",1727627451563,7.49747,2667.6,2667.1,4.53567]
["bitfinex","ETHUSD",1727627451892,1.57132701,2667.8,2667.4,0.7763]
["bitfinex","ETHUSD",1727627452225,1.57132701,2668.0,2667.7,3.74853]
["bitfinex","ETHUSD",1727627452507,1.57132701,2668.2,2667.9,4.52447]
["bitfinex","ETHUSD",1727627452806,5.31907701,2668.3,2667.9,1.71942022]
["bitfinex","ETHUSD",1727627453108,5.31907701,2668.3,2667.9,0.7763]
["bitfinex","ETHUSD",1727627453427,5.31902701,2668.3,2667.9,0.7763]
["bitfinex","ETHUSD",1727627453579,1.57132701,2668.3,2667.9,0.7763]
["bitfinex","ETHUSD",1727627453907,5.31903701,2668.3,2667.9,0.7763]
["bitfinex","ETHUSD",1727627454516,1.57132701,2668.3,2667.9,0.7763]
["bitfinex","ETHUSD",1727627455417,9.68313701,2668.4,2667.9,0.7763]
["bitfinex","ETHUSD",1727627455613,1.57132701,2668.3,2667.9,4.52448]
["bitfinex","ETHUSD",1727627455912,5.93547701,2668.4,2667.9,5.351775]
["bitfinex","ETHUSD",1727627457076,3.74792,2668.2,2667.9,0.7763]
["bitfinex","ETHUSD",1727627457279,3.74792,2668.2,2667.6,4.52659]
["bitfinex","ETHUSD",1727627457621,3.74792,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1727627459532,0.03291224,2668.1,2667.8,3.74832]
["bitfinex","ETHUSD",1727627459705,9.68310701,2668.4,2667.9,0.778]
["bitfinex","ETHUSD",1727627459903,0.03291589,2668.3,2667.9,0.778]
["bitfinex","ETHUSD",1727627460296,3.78061589,2668.3,2667.9,0.778]
["bitfinex","ETHUSD",1727627460499,3.78070589,2668.3,2667.9,0.778]
["bitfinex","ETHUSD",1727627461410,0.03291589,2668.3,2667.9,4.52624]
["bitfinex","ETHUSD",1727627461608,0.03291589,2668.3,2667.9,4.52617]
["bitfinex","ETHUSD",1727627463907,0.03291589,2668.3,2667.9,3.74817]
["bitfinex","ETHUSD",1727627464726,0.03291589,2668.3,2667.8,3.74837]
["bitfinex","ETHUSD",1727627464923,0.03291589,2668.3,2667.7,4.52645]
["bitfinex","ETHUSD",1727627464924,0.03291589,2668.3,2667.7,5.08997375]
["bitfinex","ETHUSD",1727627465159,3.74787,2668.2,2667.7,4.52645]
["bitfinex","ETHUSD",1727627465300,4.36408,2668.4,2667.5,3.74875]
["bitfinex","ETHUSD",1727627465301,3.74819,2668.0,2667.5,3.74875]
["bitfinex","ETHUSD",1727627465502,1.14172919,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1727627465738,0.03294172,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1727627466950,0.6165,2667.8,2667.3,3.749]
["bitfinex","ETHUSD",1727627467117,0.03294104,2667.7,2667.4,3.74895]
["bitfinex","ETHUSD",1727627467300,0.6165,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1727627467505,0.03294178,2667.7,2667.4,3.74895]
["bitfinex","ETHUSD",1727627467705,0.6165,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1727627468046,0.03294178,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1727627468221,3.74864,2667.7,2667.2,4.52715]
["bitfinex","ETHUSD",1727627468405,3.74864,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1727627468934,3.74864,2667.7,2667.2,5.09074375]
["bitfinex","ETHUSD",1727627469143,0.6165,2667.8,2667.2,4.52715]
["bitfinex","ETHUSD",1727627469347,4.36501,2667.8,2667.2,4.52714]
["bitfinex","ETHUSD",1727627470156,0.6165,2667.8,2667.2,4.52714]
["bitfinex","ETHUSD",1727627470314,3.74858,2667.7,2667.2,4.52714]
["bitfinex","ETHUSD",1727627471974,3.74855,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1727627473261,3.74855,2667.7,2667.2,7.49829]
["bitfinex","ETHUSD",1727627473575,3.74855,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1727627474149,4.85733747,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1727627474355,0.6165,2667.6,2667.2,3.74914]
["bitfinex","ETHUSD",1727627476993,0.6165,2667.6,2667.0,0.7581]
["bitfinex","ETHUSD",1727627476994,3.7489,2667.5,2667.0,0.7581]
["bitfinex","ETHUSD",1727627477160,3.74901,2667.4,2666.9,3.74956]
["bitfinex","ETHUSD",1727627477775,3.74913,2667.3,2666.8,8.28165]
["bitfinex","ETHUSD",1727627478277,3.74913,2667.3,2666.8,4.53192]
["bitfinex","ETHUSD",1727627478572,3.74913,2667.3,2666.8,8.28165]
["bitfinex","ETHUSD",1727627478784,3.74913,2667.3,2666.8,4.53192]
["bitfinex","ETHUSD",1727627478980,4.36563,2667.3,2666.8,8.28164]
["bitfinex","ETHUSD",1727627479563,4.36563,2667.3,2666.8,4.53192]
["bitfinex","ETHUSD",1727627479893,4.36563,2667.3,2666.8,8.28165]
["bitfinex","ETHUSD",1727627480063,4.36563,2667.3,2666.8,4.53192]
["bitfinex","ETHUSD",1727627480989,4.36563,2667.3,2666.8,8.28166]
["bitfinex","ETHUSD",1727627481173,4.36563,2667.3,2666.8,0.7822]
["bitfinex","ETHUSD",1727627481482,4.36563,2667.3,2666.8,4.53198]
["bitfinex","ETHUSD",1727627482272,4.36563,2667.3,2666.8,8.28171]
["bitfinex","ETHUSD",1727627482656,4.36563,2667.3,2666.8,3.74973]
["bitfinex","ETHUSD",1727627482891,4.36563,2667.3,2666.8,7.49946]
["bitfinex","ETHUSD",1727627483054,4.36563,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1727627483254,0.6165,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1727627483457,4.36561,2667.3,2666.6,4.5322]
["bitfinex","ETHUSD",1727627483784,4.36561,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1727627486158,4.36561,2667.3,2666.8,3.74973]
["bitfinex","ETHUSD",1727627486491,3.74927,2667.2,2666.8,3.74973]
["bitfinex","ETHUSD",1727627486856,0.6165,2667.3,2666.8,3.74973]
["bitfinex","ETHUSD",1727627487060,8.11482,2667.3,2666.8,3.74973]
["bitfinex","ETHUSD",1727627487264,4.36563,2667.3,2666.8,3.74973]
["bitfinex","ETHUSD",1727627487466,4.36563,2667.3,2666.8,3.74971]
["bitfinex","ETHUSD",1727627487894,3.84306724,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1727627488262,3.74933,2667.2,2666.7,3.74986]
["bitfinex","ETHUSD",1727627488778,3.74933,2667.2,2666.7,7.49974]
["bitfinex","ETHUSD",1727627488981,3.74933,2667.2,2666.7,3.74986]
["bitfinex","ETHUSD",1727627489184,0.6165,2667.1,2666.7,3.74986]
["bitfinex","ETHUSD",1727627490895,4.36593,2667.1,2666.7,3.74986]
["bitfinex","ETHUSD",1727627491763,0.6165,2667.1,2666.7,3.74986]
["bitfinex","ETHUSD",1727627491960,3.74964,2667.0,2666.5,3.75012]
["bitfinex","ETHUSD",1727627492788,0.6165,2666.9,2666.5,3.75012]
["bitfinex","ETHUSD",1727627493001,4.36618,2666.9,2666.5,3.75012]
["bitfinex","ETHUSD",1727627496211,0.6165,2666.9,2666.5,3.75012]
["bitfinex","ETHUSD",1727627497911,4.36625,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1727627499690,0.6165,2666.9,2666.6,3.75001]
["bitfinex","ETHUSD",1727627499892,0.6165,2667.2,2666.8,3.74974]
["bitfinex","ETHUSD",1727627500119,14.20907,2667.4,2666.8,3.74974]
["bitfinex","ETHUSD",1727627500120,8.0765,2667.4,2666.9,1.67560022]
["bitfinex","ETHUSD",1727627500407,7.46,2667.4,2667.1,0.8096]
["bitfinex","ETHUSD",1727627500615,3.74897,2667.4,2666.9,5.42525022]
["bitfinex","ETHUSD",1727627500901,4.3652,2667.6,2667.0,4.29203802]
["bitfinex","ETHUSD",1727627501104,4.3652,2667.6,2667.1,3.74931]
["bitfinex","ETHUSD",1727627501309,0.6165,2667.6,2667.1,1.72460655]
["bitfinex","ETHUSD",1727627501818,3.74886,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1727627502015,3.74898,2667.4,2666.9,0.8096]
["bitfinex","ETHUSD",1727627503204,0.6165,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1727627503789,4.36561,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1727627505586,0.09373386,2667.2,2666.6,4.55956]
["bitfinex","ETHUSD",1727627505911,4.85821747,2667.1,2666.6,4.55956]
["bitfinex","ETHUSD",1727627506275,0.6165,2667.0,2666.6,4.55956]
["bitfinex","ETHUSD",1727627508272,3.74943,2667.1,2666.6,5.390576]
["bitfinex","ETHUSD",1727627508614,3.74943,2667.1,2666.6,4.55959]
["bitfinex","ETHUSD",1727627509039,0.6165,2667.0,2666.5,3.7501]
["bitfinex","ETHUSD",1727627509229,4.36603,2667.0,2666.5,3.7501]
["bitfinex","ETHUSD",1727627512237,4.36603,2667.0,2666.3,3.75042]
["bitfinex","ETHUSD",1727627512238,3.74969,2666.9,2666.2,4.56693]
["bitfinex","ETHUSD",1727627512639,3.74969,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1727627513499,0.6165,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1727627514403,3.74997,2666.7,2666.2,7.5012]
["bitfinex","ETHUSD",1727627514710,1.8190394,2666.8,2666.3,3.75044]
["bitfinex","ETHUSD",1727627514903,3.75,2666.7,2666.2,7.50113]
["bitfinex","ETHUSD",1727627515102,3.75,2666.7,2666.0,0.8163]
["bitfinex","ETHUSD",1727627515103,3.75013,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1727627515332,0.6165,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1727627515534,4.36674,2666.5,2666.0,4.56715]
["bitfinex","ETHUSD",1727627515711,0.6165,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1727627516945,0.6165,2666.5,2666.0,4.56715]
["bitfinex","ETHUSD",1727627517119,0.6165,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1727627517120,4.36683,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1727627517442,0.6165,2666.5,2666.1,3.75074]
["bitfinex","ETHUSD",1727627517646,8.11705,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1727627517938,5.28931375,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1727627519844,0.6165,2666.5,2665.9,1.10878747]
["bitfinex","ETHUSD",1727627520045,0.6165,2666.5,2666.2,3.75056]
["bitfinex","ETHUSD",1727627520340,0.6165,2666.7,2666.2,3.75056]
["bitfinex","ETHUSD",1727627520647,0.6165,2666.7,2666.2,3.75055]
["bitfinex","ETHUSD",1727627520936,0.6165,2666.7,2666.4,3.75036]
["bitfinex","ETHUSD",1727627521145,0.6165,2666.7,2666.4,3.7503]
["bitfinex","ETHUSD",1727627522020,0.6165,2666.9,2666.4,3.75029]
["bitfinex","ETHUSD",1727627522216,4.36618,2666.9,2666.4,7.50059]
["bitfinex","ETHUSD",1727627522416,9.03132701,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1727627522637,2.18782701,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1727627523008,3.74962,2667.0,2666.5,3.75019]
["bitfinex","ETHUSD",1727627523356,7.04608448,2667.1,2666.5,3.75019]
["bitfinex","ETHUSD",1727627523357,8.32151972,2667.1,2666.5,3.75019]
["bitfinex","ETHUSD",1727627523509,7.04608448,2667.1,2666.5,3.75019]
["bitfinex","ETHUSD",1727627523817,1.57132701,2667.0,2666.5,3.75019]
["bitfinex","ETHUSD",1727627524028,5.32085701,2667.0,2666.4,4.5460025]
["bitfinex","ETHUSD",1727627524407,1.57132701,2667.0,2666.4,4.5460025]
["bitfinex","ETHUSD",1727627524612,3.74967,2666.9,2666.4,4.5460025]
["bitfinex","ETHUSD",1727627525243,4.85845747,2666.9,2666.4,3.75027]
["bitfinex","ETHUSD",1727627525432,4.36635,2666.8,2666.3,0.8168]
["bitfinex","ETHUSD",1727627525638,4.36635,2666.8,2666.3,4.56726]
["bitfinex","ETHUSD",1727627526925,0.6165,2666.8,2666.4,3.7503]
["bitfinex","ETHUSD",1727627527797,1.57132701,2667.0,2666.5,0.45671]
["bitfinex","ETHUSD",1727627527953,1.57132701,2667.1,2666.7,0.8168]
["bitfinex","ETHUSD",1727627528113,1.57132701,2667.2,2666.7,1.00935875]
["bitfinex","ETHUSD",1727627528445,1.57132701,2667.3,2666.9,3.7496]
["bitfinex","ETHUSD",1727627528854,1.57132701,2667.3,2666.9,3.74955]
["bitfinex","ETHUSD",1727627529146,2.18782701,2667.4,2666.9,7.49913]
["bitfinex","ETHUSD",1727627529351,1.57132701,2667.3,2666.9,3.74955]
["bitfinex","ETHUSD",1727627531114,5.32051701,2667.3,2666.7,4.56665]
["bitfinex","ETHUSD",1727627531457,1.57132701,2667.2,2666.7,4.56665]
["bitfinex","ETHUSD",1727627531672,1.57132701,2667.2,2666.8,3.7497]
["bitfinex","ETHUSD",1727627532057,1.57132701,2667.3,2667.0,3.7495]
["bitfinex","ETHUSD",1727627532351,5.32048701,2667.3,2666.8,3.7497]
["bitfinex","ETHUSD",1727627533128,1.57132701,2667.3,2666.8,3.7497]
["bitfinex","ETHUSD",1727627533351,1.57132701,2667.3,2666.8,7.49943]
["bitfinex","ETHUSD",1727627533869,1.57132701,2667.2,2666.8,7.49943]
["bitfinex","ETHUSD",1727627534075,1.57132701,2667.2,2666.8,3.7497]
["bitfinex","ETHUSD",1727627534677,1.57132701,2667.3,2666.8,3.7497]
["bitfinex","ETHUSD",1727627534974,1.57132701,2667.2,2666.8,3.7497]
["bitfinex","ETHUSD",1727627535184,4.36596,2667.1,2666.6,3.74999]
["bitfinex","ETHUSD",1727627535684,5.93728701,2667.1,2666.6,3.74999]
["bitfinex","ETHUSD",1727627535838,7.48204261,2667.1,2666.6,3.74999]
["bitfinex","ETHUSD",1727627536473,5.93728701,2667.1,2666.6,3.74999]
["bitfinex","ETHUSD",1727627536981,5.93728701,2667.1,2666.5,4.56964]
["bitfinex","ETHUSD",1727627536982,3.74953,2667.0,2666.5,4.56964]
["bitfinex","ETHUSD",1727627537149,1.57132701,2667.0,2666.6,3.74997]
["bitfinex","ETHUSD",1727627538075,6.5966757,2667.0,2666.5,3.75021]
["bitfinex","ETHUSD",1727627538581,0.6165,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1727627538881,0.6165,2666.8,2666.5,3.75019]
["bitfinex","ETHUSD",1727627539873,0.6165,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1727627540778,0.6165,2666.8,2666.5,3.75022]
["bitfinex","ETHUSD",1727627541284,0.6165,2666.8,2666.4,3.7503]
["bitfinex","ETHUSD",1727627541879,0.6165,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1727627544152,4.36631,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1727627545062,5.93763701,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1727627545243,4.36631,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1727627545475,5.93763701,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1727627546081,4.36631,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1727627546593,4.36631,2666.8,2666.3,0.771]
["bitfinex","ETHUSD",1727627546898,7.23024244,2666.8,2666.3,4.52151]
["bitfinex","ETHUSD",1727627547070,5.93763701,2666.8,2666.3,4.52151]
["bitfinex","ETHUSD",1727627548287,5.93763701,2666.8,2666.1,4.85955747]
["bitfinex","ETHUSD",1727627548288,3.74996,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1727627548593,6.22223532,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1727627549190,6.22223532,2666.7,2666.1,3.75078]
["bitfinex","ETHUSD",1727627549191,0.6165,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1727627549393,2.98259329,2666.5,2666.0,3.75083]
["bitfinex","ETHUSD",1727627549560,6.73295329,2666.5,2666.0,3.75083]
["bitfinex","ETHUSD",1727627550395,2.98259329,2666.5,2666.0,3.75083]
["bitfinex","ETHUSD",1727627551495,6.73285329,2666.5,2666.0,3.75083]
["bitfinex","ETHUSD",1727627551697,5.32171701,2666.4,2665.9,3.75101]
["bitfinex","ETHUSD",1727627551899,3.75039,2666.4,2665.9,3.75101]
["bitfinex","ETHUSD",1727627552213,5.32171701,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1727627552356,3.75039,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1727627552557,6.67720994,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1727627553154,6.67720994,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1727627553358,5.10588293,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1727627555267,0.6165,2666.3,2665.8,3.75112]
["bitfinex","ETHUSD",1727627555515,0.6165,2666.0,2665.7,3.75128]
["bitfinex","ETHUSD",1727627555807,0.6165,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727627555966,0.6165,2666.0,2665.7,3.75128]
["bitfinex","ETHUSD",1727627556169,0.6165,2666.0,2665.7,7.50256]
["bitfinex","ETHUSD",1727627556392,0.6165,2666.0,2665.7,3.75128]
["bitfinex","ETHUSD",1727627560386,0.6165,2666.0,2665.5,3.75153]
["bitfinex","ETHUSD",1727627560604,4.69718145,2666.0,2665.5,3.75153]
["bitfinex","ETHUSD",1727627561990,1.10878747,2665.9,2665.5,3.75153]
["bitfinex","ETHUSD",1727627563511,1.10878747,2665.9,2665.5,7.50308]
["bitfinex","ETHUSD",1727627564693,0.6165,2665.8,2665.5,3.75153]
["bitfinex","ETHUSD",1727627565014,0.6165,2665.8,2665.5,7.5031]
["bitfinex","ETHUSD",1727627565419,0.6165,2665.8,2665.5,3.75153]
["bitfinex","ETHUSD",1727627565881,0.6165,2665.8,2665.5,7.50309]
["bitfinex","ETHUSD",1727627566284,0.6165,2665.8,2665.5,3.75153]
["bitfinex","ETHUSD",1727627567391,0.6165,2665.8,2665.5,7.5031]
["bitfinex","ETHUSD",1727627567795,0.6165,2665.8,2665.3,4.53371]
["bitfinex","ETHUSD",1727627568331,0.6165,2665.8,2665.4,3.75176]
["bitfinex","ETHUSD",1727627568627,1.57221489,2665.8,2665.4,3.75176]
["bitfinex","ETHUSD",1727627569927,5.32343489,2665.8,2665.4,3.75176]
["bitfinex","ETHUSD",1727627570222,5.32343489,2665.8,2665.1,4.6103236]
["bitfinex","ETHUSD",1727627570418,5.32343489,2665.8,2665.3,3.75192]
["bitfinex","ETHUSD",1727627570911,5.32343489,2665.8,2665.3,7.50384]
["bitfinex","ETHUSD",1727627571108,5.32343489,2665.8,2665.3,3.75192]
["bitfinex","ETHUSD",1727627573429,1.57221489,2665.8,2665.4,3.75167]
["bitfinex","ETHUSD",1727627573622,5.32343489,2665.8,2665.3,3.75192]
["bitfinex","ETHUSD",1727627573928,4.36772,2665.8,2665.3,7.50376]
["bitfinex","ETHUSD",1727627574507,4.36772,2665.8,2665.3,3.75184]
["bitfinex","ETHUSD",1727627574807,8.11901,2665.8,2665.3,3.75184]
["bitfinex","ETHUSD",1727627574993,4.36772,2665.8,2665.3,3.75184]
["bitfinex","ETHUSD",1727627575394,5.29047475,2665.8,2665.3,3.75184]
["bitfinex","ETHUSD",1727627577603,5.29047475,2665.8,2665.1,0.8582236]
["bitfinex","ETHUSD",1727627577909,5.29047475,2665.8,2665.4,3.75177]
["bitfinex","ETHUSD",1727627578115,1.53925475,2665.8,2665.5,3.75152]
["bitfinex","ETHUSD",1727627579640,1.53925475,2665.8,2665.6,3.75146]
["bitfinex","ETHUSD",1727627579817,0.6165,2665.8,2665.6,3.75146]
["bitfinex","ETHUSD",1727627580142,0.6165,2665.8,2665.5,3.75156]
["bitfinex","ETHUSD",1727627580612,1.10878747,2665.7,2665.4,3.75169]
["bitfinex","ETHUSD",1727627580826,1.10878747,2665.7,2665.3,3.7518]
["bitfinex","ETHUSD",1727627581026,1.10878747,2665.7,2665.4,3.75177]
["bitfinex","ETHUSD",1727627581537,1.10878747,2665.7,2665.3,3.7518]
["bitfinex","ETHUSD",1727627581538,0.6165,2665.6,2665.3,3.7518]
["bitfinex","ETHUSD",1727627581725,0.6165,2665.6,2665.4,3.7517]
["bitfinex","ETHUSD",1727627582042,0.6165,2665.6,2665.3,7.50364]
["bitfinex","ETHUSD",1727627582614,0.6165,2665.6,2665.4,3.75175]
["bitfinex","ETHUSD",1727627582821,0.6165,2665.6,2665.3,3.7518]
["bitfinex","ETHUSD",1727627583205,0.6165,2665.6,2665.3,7.50365]
["bitfinex","ETHUSD",1727627583405,0.6165,2665.6,2665.3,3.7518]
["bitfinex","ETHUSD",1727627583942,0.6165,2665.6,2665.3,7.50365]
["bitfinex","ETHUSD",1727627584338,0.6165,2665.6,2665.3,3.7518]
["bitfinex","ETHUSD",1727627585650,1.10878747,2665.5,2665.2,3.75204]
["bitfinex","ETHUSD",1727627586059,0.6165,2665.4,2665.2,3.75204]
["bitfinex","ETHUSD",1727627586553,0.6165,2665.4,2665.1,0.1020236]
["bitfinex","ETHUSD",1727627586554,0.6165,2665.2,2665.1,0.1020236]
["bitfinex","ETHUSD",1727627586761,9.24613017,2665.2,2665.1,0.1020236]
["bitfinex","ETHUSD",1727627587238,11.59762687,2665.2,2665.1,0.1020236]
["bitfinex","ETHUSD",1727627587440,7.5873427,2665.2,2665.1,0.1020236]
["bitfinex","ETHUSD",1727627587629,8.69613017,2665.2,2665.1,0.1020236]
["bitfinex","ETHUSD",1727627588263,9.24613017,2665.2,2665.1,0.1020236]
["bitfinex","ETHUSD",1727627588554,1.10878747,2664.2,2663.9,3.75381]
["bitfinex","ETHUSD",1727627589119,0.6165,2664.6,2664.1,3.75351]
["bitfinex","ETHUSD",1727627589342,1.72528747,2664.6,2664.0,3.75363]
["bitfinex","ETHUSD",1727627589555,1.72528747,2664.6,2664.0,8.258037]
["bitfinex","ETHUSD",1727627589745,0.6165,2664.6,2664.1,0.7587]
["bitfinex","ETHUSD",1727627590130,1.10878747,2664.5,2664.0,3.75363]
["bitfinex","ETHUSD",1727627591154,1.10878747,2664.5,2664.0,7.50729]
["bitfinex","ETHUSD",1727627591364,1.10878747,2664.3,2664.0,3.75363]
["bitfinex","ETHUSD",1727627591528,1.10878747,2664.3,2664.1,3.75358]
["bitfinex","ETHUSD",1727627592059,1.10878747,2664.3,2664.0,3.75363]
["bitfinex","ETHUSD",1727627592244,1.10878747,2664.3,2664.0,7.5073]
["bitfinex","ETHUSD",1727627593025,1.10878747,2664.3,2664.1,3.75361]
["bitfinex","ETHUSD",1727627593421,1.10878747,2664.3,2664.0,3.75363]
["bitfinex","ETHUSD",1727627594032,1.10878747,2664.3,2664.1,3.75361]
["bitfinex","ETHUSD",1727627594246,1.10878747,2664.3,2664.0,3.75363]
["bitfinex","ETHUSD",1727627594732,1.10878747,2664.1,2663.9,3.75388]
["bitfinex","ETHUSD",1727627594933,1.10878747,2664.1,2663.8,3.75394]
["bitfinex","ETHUSD",1727627595946,1.10878747,2664.1,2663.8,7.50789]
["bitfinex","ETHUSD",1727627596260,0.6165,2664.2,2663.6,3.7542]
["bitfinex","ETHUSD",1727627596261,1.10878747,2663.9,2663.6,3.7542]
["bitfinex","ETHUSD",1727627596558,0.6165,2664.0,2663.5,3.75438]
["bitfinex","ETHUSD",1727627596559,1.10878747,2663.7,2663.5,3.75438]
["bitfinex","ETHUSD",1727627597255,1.10878747,2663.7,2663.2,4.56787]
["bitfinex","ETHUSD",1727627597459,0.6165,2663.6,2663.2,4.56787]
["bitfinex","ETHUSD",1727627598162,0.6165,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1727627598953,0.6165,2663.6,2663.2,4.5678]
["bitfinex","ETHUSD",1727627599158,0.6165,2663.6,2663.3,3.75471]
["bitfinex","ETHUSD",1727627600252,7.45520433,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1727627600426,7.45520433,2663.6,2663.3,3.75472]
["bitfinex","ETHUSD",1727627600427,3.70087433,2663.6,2663.3,3.75472]
["bitfinex","ETHUSD",1727627600625,3.70087433,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1727627600626,3.70087433,2663.6,2663.1,7.5099]
["bitfinex","ETHUSD",1727627600955,7.45521433,2663.6,2663.1,7.50983]
["bitfinex","ETHUSD",1727627601123,7.45521433,2663.6,2662.7,0.7837]
["bitfinex","ETHUSD",1727627601124,0.74552143,2663.5,2662.7,0.7837]
["bitfinex","ETHUSD",1727627601328,2.40665394,2663.0,2662.2,4.53995]
["bitfinex","ETHUSD",1727627601526,2.40665394,2663.0,2662.6,3.75565]
["bitfinex","ETHUSD",1727627601871,2.40665394,2663.0,2662.5,3.75574]
["bitfinex","ETHUSD",1727627602025,0.6165,2662.9,2662.6,3.75563]
["bitfinex","ETHUSD",1727627602363,0.71038561,2662.9,2662.5,3.75574]
["bitfinex","ETHUSD",1727627602518,0.71038561,2662.9,2662.6,3.75571]
["bitfinex","ETHUSD",1727627603161,2.40665394,2662.8,2662.6,3.75571]
["bitfinex","ETHUSD",1727627603320,0.99598489,2662.9,2662.7,3.75556]
["bitfinex","ETHUSD",1727627603525,0.6165,2662.9,2662.7,3.75556]
["bitfinex","ETHUSD",1727627603719,0.6165,2662.9,2662.5,3.75584]
["bitfinex","ETHUSD",1727627603720,0.6165,2662.9,2662.6,3.75572]
["bitfinex","ETHUSD",1727627603935,0.6165,2662.9,2662.5,3.75584]
["bitfinex","ETHUSD",1727627604159,0.91881539,2662.9,2662.5,7.51162]
["bitfinex","ETHUSD",1727627604719,0.91881539,2662.9,2662.6,3.75569]
["bitfinex","ETHUSD",1727627605163,0.91881539,2662.9,2662.5,3.75578]
["bitfinex","ETHUSD",1727627605529,0.91881539,2662.9,2662.6,3.75562]
["bitfinex","ETHUSD",1727627606861,0.33254693,2662.8,2662.5,3.75578]
["bitfinex","ETHUSD",1727627607275,2.73920087,2662.8,2662.3,3.75602]
["bitfinex","ETHUSD",1727627607428,2.40665394,2662.8,2662.3,7.51207]
["bitfinex","ETHUSD",1727627607626,2.40665394,2662.8,2662.3,3.75602]
["bitfinex","ETHUSD",1727627608770,3.75559,2662.7,2662.2,3.75616]
["bitfinex","ETHUSD",1727627608933,2.40665394,2662.8,2662.3,3.75613]
["bitfinex","ETHUSD",1727627609330,6.16212394,2662.8,2662.3,3.75613]
["bitfinex","ETHUSD",1727627609665,1.05340239,2662.7,2662.3,3.75613]
["bitfinex","ETHUSD",1727627610289,3.02315394,2662.6,2662.2,3.75621]
["bitfinex","ETHUSD",1727627610450,3.02315394,2662.6,2662.1,3.75633]
["bitfinex","ETHUSD",1727627610632,3.02315394,2662.6,2662.3,3.75613]
["bitfinex","ETHUSD",1727627611034,0.6165,2662.6,2662.3,3.75613]
["bitfinex","ETHUSD",1727627611236,0.6165,2662.6,2662.2,3.75627]
["bitfinex","ETHUSD",1727627612255,3.02315394,2662.6,2662.1,3.75633]
["bitfinex","ETHUSD",1727627612758,3.02315394,2662.6,2662.2,3.75619]
["bitfinex","ETHUSD",1727627614276,0.6165,2662.6,2662.4,3.8859816]
["bitfinex","ETHUSD",1727627614775,0.6165,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1727627614933,0.6165,2662.6,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627615579,1.29436639,2662.6,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627615944,0.09390386,2662.5,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627616781,1.29436639,2662.6,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627617073,5.05009639,2662.6,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627617907,7.45675033,2662.6,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627618048,0.74567503,2662.5,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627618760,3.70102033,2662.6,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627619163,1.29436639,2662.6,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627619362,5.05016639,2662.6,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627619833,1.29436639,2662.6,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627620034,5.05010639,2662.6,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627620234,0.80501064,2662.5,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627621710,1.916829,2662.5,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627622587,5.672689,2662.5,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627622787,1.916829,2662.5,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627623465,5.672689,2662.5,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627626477,0.80501064,2662.5,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627626671,1.916829,2662.5,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627627366,5.672689,2662.5,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627632587,5.76660164,2662.5,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627632809,8.76660164,2662.5,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627633119,0.80501064,2662.5,2662.4,3.8860616]
["bitfinex","ETHUSD",1727627633281,4.76470783,2662.9,2662.4,3.8859716]
["bitfinex","ETHUSD",1727627633282,0.39280783,2662.9,2662.4,3.8859716]
["bitfinex","ETHUSD",1727627633485,14.44542509,2663.9,2662.6,0.7853]
["bitfinex","ETHUSD",1727627633486,7.46,2663.7,2662.6,0.7853]
["bitfinex","ETHUSD",1727627633687,0.39278192,2663.6,2663.2,4.54009]
["bitfinex","ETHUSD",1727627633998,2.64299573,2663.6,2663.2,0.7853]
["bitfinex","ETHUSD",1727627634201,2.64299573,2663.6,2662.9,3.75521]
["bitfinex","ETHUSD",1727627634202,1.11181836,2663.4,2663.0,0.7853]
["bitfinex","ETHUSD",1727627634377,1.5984412,2663.4,2663.0,0.7853]
["bitfinex","ETHUSD",1727627634578,5.3530712,2663.4,2663.0,0.7853]
["bitfinex","ETHUSD",1727627634997,1.5984412,2663.4,2663.0,4.54044]
["bitfinex","ETHUSD",1727627635583,0.48662284,2663.4,2663.0,4.54044]
["bitfinex","ETHUSD",1727627636103,4.24123284,2663.4,2663.0,0.7853]
["bitfinex","ETHUSD",1727627636415,0.48662284,2663.4,2663.0,4.54037]
["bitfinex","ETHUSD",1727627637214,3.75441,2663.6,2663.1,3.75494]
["bitfinex","ETHUSD",1727627638111,2.40720578,2663.7,2663.2,3.75481]
["bitfinex","ETHUSD",1727627638313,6.16144578,2663.7,2663.1,3.75494]
["bitfinex","ETHUSD",1727627638476,4.80755358,2663.6,2663.1,3.75494]
["bitfinex","ETHUSD",1727627639502,3.75447,2663.5,2663.0,0.7853]
["bitfinex","ETHUSD",1727627640110,6.16167578,2663.5,2663.0,0.7853]
["bitfinex","ETHUSD",1727627640280,6.88316272,2663.5,2663.0,0.7853]
["bitfinex","ETHUSD",1727627640581,6.88316272,2663.5,2663.0,4.54042]
["bitfinex","ETHUSD",1727627641481,3.75481,2663.3,2663.0,0.7853]
["bitfinex","ETHUSD",1727627641714,3.75472,2663.4,2663.0,0.7853]
["bitfinex","ETHUSD",1727627641920,4.06758927,2663.4,2663.0,0.7853]
["bitfinex","ETHUSD",1727627642494,3.75475,2663.3,2663.0,0.7853]
["bitfinex","ETHUSD",1727627642698,0.09387991,2663.2,2663.0,0.7853]
["bitfinex","ETHUSD",1727627643006,3.75475,2663.3,2663.0,0.7853]
["bitfinex","ETHUSD",1727627643202,4.4022325,2663.3,2663.0,0.7853]
["bitfinex","ETHUSD",1727627644412,4.49611184,2663.3,2663.0,0.7853]
["bitfinex","ETHUSD",1727627644949,4.4022325,2663.3,2663.0,0.7853]
["bitfinex","ETHUSD",1727627645304,3.75504,2663.1,2662.7,0.7686]
["bitfinex","ETHUSD",1727627646595,4.22648018,2663.2,2662.7,4.52416]
["bitfinex","ETHUSD",1727627646805,0.92452127,2663.1,2662.7,4.52416]
["bitfinex","ETHUSD",1727627647847,4.67957127,2663.1,2662.7,0.7686]
["bitfinex","ETHUSD",1727627649614,4.67957127,2663.1,2662.7,4.52411]
["bitfinex","ETHUSD",1727627649615,0.92452127,2663.1,2662.7,4.52411]
["bitfinex","ETHUSD",1727627649806,0.92452127,2663.1,2662.7,0.7686]
["bitfinex","ETHUSD",1727627650014,4.67956127,2663.1,2662.7,0.7686]
["bitfinex","ETHUSD",1727627651009,0.46795613,2663.0,2662.7,0.7686]
["bitfinex","ETHUSD",1727627652342,4.22322613,2663.0,2662.7,0.7686]
["bitfinex","ETHUSD",1727627652645,4.30475106,2663.0,2662.7,0.7686]
["bitfinex","ETHUSD",1727627653448,3.75534,2662.9,2662.5,0.8154]
["bitfinex","ETHUSD",1727627653632,4.27826723,2662.9,2662.5,0.8154]
["bitfinex","ETHUSD",1727627654010,0.52292723,2662.9,2662.5,0.8154]
["bitfinex","ETHUSD",1727627654225,0.52292723,2662.9,2662.5,4.57126]
["bitfinex","ETHUSD",1727627654806,4.27823723,2662.9,2662.5,4.57126]
["bitfinex","ETHUSD",1727627655214,0.52292723,2662.9,2662.5,8.32705]
["bitfinex","ETHUSD",1727627655412,0.52292723,2662.9,2662.5,4.57119]
["bitfinex","ETHUSD",1727627655826,0.52292723,2662.9,2662.5,8.32699]
["bitfinex","ETHUSD",1727627656146,0.52292723,2662.9,2662.5,4.57119]
["bitfinex","ETHUSD",1727627657049,0.09389361,2662.8,2662.5,0.8154]
["bitfinex","ETHUSD",1727627657220,4.27823723,2662.9,2662.5,0.8154]
["bitfinex","ETHUSD",1727627657419,0.42782372,2662.8,2662.5,0.8154]
["bitfinex","ETHUSD",1727627658251,0.42782372,2662.8,2662.5,4.57124]
["bitfinex","ETHUSD",1727627658548,0.52292723,2662.9,2662.5,4.57124]
["bitfinex","ETHUSD",1727627658958,0.09389358,2662.8,2662.5,4.57124]
["bitfinex","ETHUSD",1727627659266,0.09389358,2662.8,2662.5,0.8154]
["bitfinex","ETHUSD",1727627659627,1.20524397,2662.8,2662.5,0.8154]
["bitfinex","ETHUSD",1727627660225,4.96069397,2662.8,2662.5,0.8154]
["bitfinex","ETHUSD",1727627660470,2.49078809,2662.8,2662.5,0.8154]
["bitfinex","ETHUSD",1727627661135,6.24623811,2662.8,2662.5,0.8154]
["bitfinex","ETHUSD",1727627661463,3.75559,2662.7,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627661665,9.24622811,2662.8,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627661872,9.15233451,2662.8,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627662365,5.14025217,2662.7,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627662574,1.38466217,2662.7,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627662868,0.09389672,2662.7,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627663175,4.86693039,2662.8,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627663375,4.86708039,2662.6,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627663671,5.48358039,2662.6,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627664368,3.75586,2662.5,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627664573,4.30423104,2662.5,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627664778,7.30423104,2662.5,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627666157,7.3981468,2662.5,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627667279,8.47073104,2662.5,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627667496,10.42385209,2662.5,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627668486,9.48205404,2662.5,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627669295,10.03213168,2662.5,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627669591,10.42385209,2662.5,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627670888,8.47073104,2662.5,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627671052,10.42151052,2662.5,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627671574,8.47073104,2662.5,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627671775,8.86305018,2662.5,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627672090,10.42340222,2662.5,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627672253,10.81382966,2662.5,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627673969,8.86305018,2662.5,2662.4,0.1300616]
["bitfinex","ETHUSD",1727627674154,8.86305018,2662.5,2660.3,0.78044468]
["bitfinex","ETHUSD",1727627674155,0.6165,2661.7,2660.7,0.8147]
["bitfinex","ETHUSD",1727627674360,3.75745,2661.4,2661.0,0.8147]
["bitfinex","ETHUSD",1727627674662,3.75745,2661.4,2660.4,4.87012039]
["bitfinex","ETHUSD",1727627674663,3.0,2661.5,2661.2,0.8147]
["bitfinex","ETHUSD",1727627674967,6.75738,2661.5,2661.2,0.8147]
["bitfinex","ETHUSD",1727627675864,10.51475,2661.5,2661.2,0.8147]
["bitfinex","ETHUSD",1727627676103,6.75737,2661.5,2661.2,0.8147]
["bitfinex","ETHUSD",1727627676263,3.75693,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1727627676469,7.86837039,2661.7,2661.2,0.8147]
["bitfinex","ETHUSD",1727627676767,7.86837039,2661.7,2661.2,4.57238]
["bitfinex","ETHUSD",1727627677191,3.0,2661.8,2661.4,3.75734]
["bitfinex","ETHUSD",1727627677511,3.0,2661.9,2661.5,0.7625]
["bitfinex","ETHUSD",1727627677795,1.11135039,2661.8,2661.5,0.7625]
["bitfinex","ETHUSD",1727627678043,3.75691,2661.8,2661.2,0.7625]
["bitfinex","ETHUSD",1727627678302,1.11135039,2661.6,2661.2,0.7625]
["bitfinex","ETHUSD",1727627678722,1.11135039,2661.6,2661.2,4.52013]
["bitfinex","ETHUSD",1727627678881,1.11135039,2661.6,2661.2,0.7625]
["bitfinex","ETHUSD",1727627679206,1.11135039,2661.6,2661.2,4.52012]
["bitfinex","ETHUSD",1727627681280,1.97387443,2661.6,2661.2,0.7625]
["bitfinex","ETHUSD",1727627681478,4.86859039,2661.6,2661.2,0.7625]
["bitfinex","ETHUSD",1727627681811,1.11135039,2661.4,2661.2,0.7625]
["bitfinex","ETHUSD",1727627682676,4.11135039,2661.4,2661.0,0.7625]
["bitfinex","ETHUSD",1727627683012,1.11135039,2661.4,2661.0,4.52047]
["bitfinex","ETHUSD",1727627684018,4.11135039,2661.4,2661.0,4.52047]
["bitfinex","ETHUSD",1727627685199,1.11135039,2661.2,2661.0,0.7625]
["bitfinex","ETHUSD",1727627685727,1.11135039,2661.2,2661.0,4.52048]
["bitfinex","ETHUSD",1727627687025,1.11135039,2661.2,2661.0,0.7625]
["bitfinex","ETHUSD",1727627688218,1.11135039,2661.2,2660.9,3.7581]
["bitfinex","ETHUSD",1727627688828,1.11135039,2661.2,2660.8,4.52067]
["bitfinex","ETHUSD",1727627689419,1.11135039,2661.2,2660.8,8.27886]
["bitfinex","ETHUSD",1727627689925,3.0,2661.5,2661.2,0.7625]
["bitfinex","ETHUSD",1727627690123,3.75716,2661.6,2661.1,4.52033]
["bitfinex","ETHUSD",1727627690124,4.86856039,2661.6,2661.1,4.52033]
["bitfinex","ETHUSD",1727627690309,1.11135039,2661.6,2661.2,3.75768]
["bitfinex","ETHUSD",1727627690701,3.7573,2661.5,2661.1,0.7625]
["bitfinex","ETHUSD",1727627691499,3.7573,2661.5,2661.1,4.52034]
["bitfinex","ETHUSD",1727627692229,3.7573,2661.5,2661.1,0.7625]
["bitfinex","ETHUSD",1727627693491,1.11135039,2661.6,2661.1,4.52031]
["bitfinex","ETHUSD",1727627693689,1.11135039,2661.4,2661.1,0.7625]
["bitfinex","ETHUSD",1727627694124,4.86885039,2661.4,2661.1,0.7625]
["bitfinex","ETHUSD",1727627694498,8.62636039,2661.4,2661.1,0.7625]
["bitfinex","ETHUSD",1727627694691,4.86885039,2661.4,2661.1,0.7625]
["bitfinex","ETHUSD",1727627695096,4.86885039,2661.4,2660.8,3.75814]
["bitfinex","ETHUSD",1727627695298,5.81622683,2661.4,2660.9,4.53619]
["bitfinex","ETHUSD",1727627695931,9.57375683,2661.4,2660.9,4.53619]
["bitfinex","ETHUSD",1727627696094,5.81622683,2661.4,2660.9,4.53619]
["bitfinex","ETHUSD",1727627696597,3.75768,2661.3,2660.9,0.7781]
["bitfinex","ETHUSD",1727627697239,3.75772,2661.2,2660.9,0.7781]
["bitfinex","ETHUSD",1727627697898,4.86907039,2661.2,2660.9,0.7781]
["bitfinex","ETHUSD",1727627700433,4.86886039,2661.4,2660.9,4.53622]
["bitfinex","ETHUSD",1727627700630,3.75757,2661.3,2660.9,0.7781]
["bitfinex","ETHUSD",1727627701001,5.35565643,2661.4,2660.9,4.5362]
["bitfinex","ETHUSD",1727627701709,3.75756,2661.3,2660.9,4.5362]
["bitfinex","ETHUSD",1727627701923,5.35565643,2661.4,2660.9,4.5362]
["bitfinex","ETHUSD",1727627702241,9.11318643,2661.4,2660.9,4.5362]
["bitfinex","ETHUSD",1727627702410,3.75758,2661.3,2660.9,0.7781]
["bitfinex","ETHUSD",1727627702616,5.35566643,2661.4,2661.0,3.75798]
["bitfinex","ETHUSD",1727627702801,4.24431604,2661.4,2661.0,3.75798]
["bitfinex","ETHUSD",1727627702997,3.75742,2661.4,2661.1,0.7939]
["bitfinex","ETHUSD",1727627703197,4.86877039,2661.4,2661.1,0.7939]
["bitfinex","ETHUSD",1727627705349,3.75756,2661.3,2661.1,0.7939]
["bitfinex","ETHUSD",1727627706035,3.75756,2661.3,2660.8,0.7939]
["bitfinex","ETHUSD",1727627706204,3.75756,2661.3,2660.8,4.55215]
["bitfinex","ETHUSD",1727627706608,3.75756,2661.3,2660.9,3.7581]
["bitfinex","ETHUSD",1727627706916,7.51526,2661.3,2660.8,4.55216]
["bitfinex","ETHUSD",1727627707247,3.75756,2661.3,2660.8,4.55208]
["bitfinex","ETHUSD",1727627707449,1.11135039,2661.2,2660.8,0.7939]
["bitfinex","ETHUSD",1727627707617,4.86907039,2661.2,2660.8,0.7939]
["bitfinex","ETHUSD",1727627708144,1.11135039,2661.0,2660.8,0.7939]
["bitfinex","ETHUSD",1727627710640,1.11135039,2661.0,2660.5,0.7939]
["bitfinex","ETHUSD",1727627710641,3.75812,2660.9,2660.5,0.7939]
["bitfinex","ETHUSD",1727627710801,1.11135039,2660.7,2660.5,0.7939]
["bitfinex","ETHUSD",1727627711006,1.11135039,2660.7,2660.5,4.55257]
["bitfinex","ETHUSD",1727627711205,3.75812,2660.9,2660.5,0.7939]
["bitfinex","ETHUSD",1727627711206,1.11135039,2660.9,2660.5,0.7939]
["bitfinex","ETHUSD",1727627711442,4.86954039,2660.9,2660.5,0.7939]
["bitfinex","ETHUSD",1727627711612,4.86954039,2660.9,2660.5,4.55256]
["bitfinex","ETHUSD",1727627712015,1.11135039,2660.9,2660.5,4.55256]
["bitfinex","ETHUSD",1727627712351,4.86949039,2660.9,2660.5,0.7939]
["bitfinex","ETHUSD",1727627712529,1.11135039,2660.7,2660.5,0.7939]
["bitfinex","ETHUSD",1727627713318,5.97328943,2660.7,2660.1,0.7516]
["bitfinex","ETHUSD",1727627713612,1.11135039,2660.5,2660.1,4.51084]
["bitfinex","ETHUSD",1727627714152,1.11135039,2660.5,2660.2,3.7591]
["bitfinex","ETHUSD",1727627714950,4.87005039,2660.5,2660.1,0.7516]
["bitfinex","ETHUSD",1727627715450,1.11135039,2660.5,2660.1,4.51083]
["bitfinex","ETHUSD",1727627716147,1.11135039,2660.3,2660.1,0.7516]
["bitfinex","ETHUSD",1727627718047,4.87039039,2660.3,2659.8,4.51117]
["bitfinex","ETHUSD",1727627718253,1.11135039,2660.1,2659.8,4.51117]
["bitfinex","ETHUSD",1727627719162,1.11135039,2660.1,2659.8,0.7516]
["bitfinex","ETHUSD",1727627719357,1.11135039,2660.1,2659.8,4.51127]
["bitfinex","ETHUSD",1727627719759,1.72785039,2660.3,2660.0,3.75939]
["bitfinex","ETHUSD",1727627719963,4.37548,2660.3,2659.8,0.7516]
["bitfinex","ETHUSD",1727627720122,1.11135039,2660.2,2659.8,4.51128]
["bitfinex","ETHUSD",1727627720330,1.11135039,2660.2,2659.9,3.75946]
["bitfinex","ETHUSD",1727627720665,1.11135039,2660.2,2659.8,0.7516]
["bitfinex","ETHUSD",1727627721028,1.11135039,2660.2,2659.8,4.51114]
["bitfinex","ETHUSD",1727627721256,1.11135039,2660.2,2659.8,0.7516]
["bitfinex","ETHUSD",1727627721439,1.11135039,2660.2,2659.9,3.75951]
["bitfinex","ETHUSD",1727627721623,1.11135039,2660.2,2659.8,4.51127]
["bitfinex","ETHUSD",1727627721961,4.87046039,2660.2,2659.8,0.7516]
["bitfinex","ETHUSD",1727627722126,2.34534266,2660.2,2659.8,0.7516]
["bitfinex","ETHUSD",1727627722327,2.34534266,2660.2,2659.8,4.51127]
["bitfinex","ETHUSD",1727627722760,2.34534266,2660.2,2659.8,0.7516]
["bitfinex","ETHUSD",1727627722964,4.87047039,2660.2,2659.8,4.51127]
["bitfinex","ETHUSD",1727627723259,1.11135039,2660.0,2659.8,0.7516]
["bitfinex","ETHUSD",1727627723459,1.11135039,2660.0,2659.7,0.1300616]
["bitfinex","ETHUSD",1727627724268,3.0,2660.2,2659.9,3.75952]
["bitfinex","ETHUSD",1727627724437,3.0,2660.3,2659.9,4.57053]
["bitfinex","ETHUSD",1727627724760,3.437543,2660.3,2659.9,4.57053]
["bitfinex","ETHUSD",1727627725267,0.437543,2660.3,2659.9,4.57053]
["bitfinex","ETHUSD",1727627725427,5.30787339,2660.3,2659.9,0.8111]
["bitfinex","ETHUSD",1727627725629,4.87033039,2660.3,2659.9,0.8111]
["bitfinex","ETHUSD",1727627725823,1.11135039,2660.3,2659.9,4.57063]
["bitfinex","ETHUSD",1727627726126,3.0,2660.7,2660.1,3.75922]
["bitfinex","ETHUSD",1727627726127,1.11135039,2660.6,2660.1,3.75922]
["bitfinex","ETHUSD",1727627726354,1.11135039,2660.6,2659.9,5.41664116]
["bitfinex","ETHUSD",1727627726551,1.11135039,2660.6,2660.1,3.75915]
["bitfinex","ETHUSD",1727627726755,4.86991039,2660.6,2660.1,3.75915]
["bitfinex","ETHUSD",1727627726957,4.87021039,2660.4,2659.9,0.8111]
["bitfinex","ETHUSD",1727627727161,4.87021039,2660.4,2659.9,4.57061]
["bitfinex","ETHUSD",1727627727349,4.87021039,2660.4,2660.0,3.75938]
["bitfinex","ETHUSD",1727627727543,3.75886,2660.4,2659.9,4.57055]
["bitfinex","ETHUSD",1727627727772,4.84824192,2660.4,2659.9,8.33001]
["bitfinex","ETHUSD",1727627727938,1.08938192,2660.4,2660.0,3.75931]
["bitfinex","ETHUSD",1727627728141,1.08938192,2660.4,2660.1,3.75924]
["bitfinex","ETHUSD",1727627728336,3.0,2660.7,2660.4,0.8111]
["bitfinex","ETHUSD",1727627728555,8.0765,2661.1,2660.5,3.75855]
["bitfinex","ETHUSD",1727627728779,1.27754991,2660.9,2660.5,3.75855]
["bitfinex","ETHUSD",1727627728974,1.27754991,2660.9,2660.4,0.8111]
["bitfinex","ETHUSD",1727627729269,0.50355299,2660.8,2660.4,4.56993]
["bitfinex","ETHUSD",1727627729469,0.50355299,2660.8,2660.5,3.75868]
["bitfinex","ETHUSD",1727627729769,0.50355299,2660.8,2660.4,0.8111]
["bitfinex","ETHUSD",1727627729935,1.27754991,2660.9,2660.5,3.75857]
["bitfinex","ETHUSD",1727627730360,1.27754991,2660.9,2660.4,4.56991]
["bitfinex","ETHUSD",1727627730640,1.27754991,2660.9,2660.6,3.75854]
["bitfinex","ETHUSD",1727627731074,1.27754991,2660.9,2660.6,3.75847]
["bitfinex","ETHUSD",1727627731277,3.0,2661.0,2660.7,3.7584]
["bitfinex","ETHUSD",1727627731573,3.0,2661.2,2660.8,4.50876]
["bitfinex","ETHUSD",1727627731939,0.6165,2661.3,2660.8,4.50876]
["bitfinex","ETHUSD",1727627731940,3.6165,2661.3,2660.8,4.50876]
["bitfinex","ETHUSD",1727627732281,0.437402,2661.2,2660.8,4.50876]
["bitfinex","ETHUSD",1727627732480,2.4125899,2661.1,2660.6,4.50892]
["bitfinex","ETHUSD",1727627732779,0.66077019,2661.0,2660.6,4.50892]
["bitfinex","ETHUSD",1727627733483,0.66077019,2661.0,2660.7,3.75836]
["bitfinex","ETHUSD",1727627733785,0.66077019,2661.0,2660.6,8.26737]
["bitfinex","ETHUSD",1727627733994,0.66077019,2661.0,2660.8,3.75826]
["bitfinex","ETHUSD",1727627734276,0.437402,2661.2,2660.6,4.50892]
["bitfinex","ETHUSD",1727627734277,2.4125899,2661.1,2660.6,4.50892]
["bitfinex","ETHUSD",1727627734707,0.437402,2661.2,2660.8,3.75826]
["bitfinex","ETHUSD",1727627734872,2.8499919,2661.2,2660.8,3.75826]
["bitfinex","ETHUSD",1727627735069,1.02240519,2661.1,2660.8,3.75826]
["bitfinex","ETHUSD",1727627735469,1.02240519,2661.1,2660.6,4.50892]
["bitfinex","ETHUSD",1727627735870,1.02240519,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1727627736070,0.09395704,2661.0,2660.7,3.7584]
["bitfinex","ETHUSD",1727627736387,0.09395704,2661.0,2660.6,0.7505]
["bitfinex","ETHUSD",1727627736589,1.24214845,2661.0,2660.6,4.50903]
["bitfinex","ETHUSD",1727627736898,1.24214845,2661.0,2660.6,0.7505]
["bitfinex","ETHUSD",1727627736899,7.31880131,2661.0,2660.6,0.7505]
["bitfinex","ETHUSD",1727627737194,3.6547384,2661.0,2660.6,3.75853]
["bitfinex","ETHUSD",1727627737400,2.50654699,2661.0,2660.6,3.75853]
["bitfinex","ETHUSD",1727627738306,0.6165,2660.9,2660.5,3.75856]
["bitfinex","ETHUSD",1727627739103,0.6165,2660.9,2660.6,3.75852]
["bitfinex","ETHUSD",1727627739287,1.29519299,2660.9,2660.6,3.75852]
["bitfinex","ETHUSD",1727627740387,1.29519299,2660.9,2660.4,0.8324]
["bitfinex","ETHUSD",1727627740593,0.6165,2660.9,2660.5,3.75867]
["bitfinex","ETHUSD",1727627740771,0.6165,2660.9,2660.5,7.51729]
["bitfinex","ETHUSD",1727627740959,0.6165,2660.9,2660.5,3.75862]
["bitfinex","ETHUSD",1727627742122,0.6165,2660.9,2660.7,3.75837]
["bitfinex","ETHUSD",1727627742412,3.0,2661.1,2660.7,3.75837]
["bitfinex","ETHUSD",1727627742621,3.7727709,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1727627742977,3.7727709,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1727627742978,7.5306909,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1727627743274,1.05597808,2661.0,2660.7,3.7584]
["bitfinex","ETHUSD",1727627743483,1.05597808,2661.0,2660.6,3.75854]
["bitfinex","ETHUSD",1727627743717,1.05597808,2661.0,2660.4,0.8324]
["bitfinex","ETHUSD",1727627743891,1.05597808,2661.0,2660.5,3.75862]
["bitfinex","ETHUSD",1727627744591,1.2344609,2660.9,2660.5,3.75862]
["bitfinex","ETHUSD",1727627746285,1.22990919,2660.9,2660.5,3.75862]
["bitfinex","ETHUSD",1727627746486,1.22990919,2660.9,2660.4,0.8324]
["bitfinex","ETHUSD",1727627746692,0.6165,2660.8,2660.4,4.59109]
["bitfinex","ETHUSD",1727627747277,0.6165,2660.8,2660.4,0.8324]
["bitfinex","ETHUSD",1727627747904,0.6165,2660.8,2660.4,4.59123]
["bitfinex","ETHUSD",1727627748288,0.6165,2660.8,2660.4,0.8324]
["bitfinex","ETHUSD",1727627748691,0.6165,2660.8,2660.4,4.59122]
["bitfinex","ETHUSD",1727627749101,4.37485,2660.8,2660.4,0.8324]
["bitfinex","ETHUSD",1727627749689,5.48807848,2660.8,2660.3,3.75886]
["bitfinex","ETHUSD",1727627749893,1.11322848,2660.6,2660.2,0.8324]
["bitfinex","ETHUSD",1727627750128,1.11322848,2660.6,2660.3,3.75896]
["bitfinex","ETHUSD",1727627750826,1.72972848,2660.8,2660.3,3.75889]
["bitfinex","ETHUSD",1727627751051,5.48799848,2660.8,2660.3,3.75889]
["bitfinex","ETHUSD",1727627751924,5.48799848,2660.8,2660.3,7.51778]
["bitfinex","ETHUSD",1727627752224,5.48799848,2660.8,2660.2,0.8324]
["bitfinex","ETHUSD",1727627752225,2.65434133,2660.8,2660.2,0.8324]
["bitfinex","ETHUSD",1727627752408,4.87186848,2660.6,2660.1,3.75919]
["bitfinex","ETHUSD",1727627754087,4.87186848,2660.6,2660.1,3.75917]
["bitfinex","ETHUSD",1727627754282,4.37529,2660.5,2660.0,4.56822]
["bitfinex","ETHUSD",1727627754487,0.6165,2660.5,2660.1,3.75925]
["bitfinex","ETHUSD",1727627755106,4.37519,2660.5,2660.0,4.56822]
["bitfinex","ETHUSD",1727627755827,1.11322848,2660.4,2659.8,4.56848]
["bitfinex","ETHUSD",1727627756132,4.87207848,2660.4,2660.0,3.75938]
["bitfinex","ETHUSD",1727627756889,4.87207848,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1727627757797,4.37596,2660.0,2659.7,0.1300616]
["bitfinex","ETHUSD",1727627758130,1.11322848,2659.9,2659.7,0.1300616]
["bitfinex","ETHUSD",1727627758291,0.6165,2660.0,2659.7,0.1300616]
["bitfinex","ETHUSD",1727627758724,3.0,2660.2,2659.7,0.1300616]
["bitfinex","ETHUSD",1727627758928,7.37568,2660.2,2659.7,0.9348616]
["bitfinex","ETHUSD",1727627759118,3.6165,2660.2,2659.7,0.9348616]
["bitfinex","ETHUSD",1727627759722,3.6165,2660.2,2659.8,3.75966]
["bitfinex","ETHUSD",1727627760529,4.87229848,2660.3,2659.8,3.75961]
["bitfinex","ETHUSD",1727627760709,1.11322848,2660.1,2659.7,0.9348616]
["bitfinex","ETHUSD",1727627761100,1.11322848,2659.9,2659.7,0.1300616]
["bitfinex","ETHUSD",1727627763440,4.87276848,2659.9,2659.7,0.1300616]
["bitfinex","ETHUSD",1727627763602,4.9667655,2659.9,2659.7,0.1300616]
["bitfinex","ETHUSD",1727627764746,7.37618,2659.8,2659.7,0.1300616]
["bitfinex","ETHUSD",1727627765038,8.61047455,2659.8,2659.7,0.1300616]
["bitfinex","ETHUSD",1727627765652,11.02485247,2659.8,2659.7,0.1300616]
["bitfinex","ETHUSD",1727627766401,15.54982791,2659.8,2659.7,0.1300616]
["bitfinex","ETHUSD",1727627766606,15.94207771,2659.8,2659.7,0.1300616]
["bitfinex","ETHUSD",1727627766806,13.91497585,2659.8,2659.7,0.1300616]
["bitfinex","ETHUSD",1727627767202,16.32791725,2659.8,2659.7,0.1300616]
["bitfinex","ETHUSD",1727627767951,16.32658537,2659.8,2659.7,0.1300616]
["bitfinex","ETHUSD",1727627768644,13.5222881,2659.8,2659.7,0.1300616]
["bitfinex","ETHUSD",1727627768945,14.38148019,2659.8,2659.7,0.1300616]
["bitfinex","ETHUSD",1727627769114,15.93655473,2659.8,2659.7,0.1300616]
["bitfinex","ETHUSD",1727627769315,16.00199326,2659.8,2659.7,0.1300616]
["bitfinex","ETHUSD",1727627769948,2.41437792,2658.9,2658.5,0.8048]
["bitfinex","ETHUSD",1727627770247,2.41437792,2658.9,2658.6,3.76135]
["bitfinex","ETHUSD",1727627770248,2.50840906,2658.9,2658.6,3.76135]
["bitfinex","ETHUSD",1727627771232,2.50840906,2658.9,2658.5,4.5663]
["bitfinex","ETHUSD",1727627771439,2.50840906,2658.9,2658.6,3.7613]
["bitfinex","ETHUSD",1727627772039,2.50840906,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1727627772779,2.50840906,2658.9,2658.3,3.7617]
["bitfinex","ETHUSD",1727627772780,2.41437792,2658.9,2658.4,3.76161]
["bitfinex","ETHUSD",1727627772980,2.41437792,2658.9,2658.2,4.59244]
["bitfinex","ETHUSD",1727627772981,6.17562792,2658.7,2658.2,4.59244]
["bitfinex","ETHUSD",1727627773183,6.17562792,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1727627773184,2.41437792,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1727627773475,2.41437792,2658.7,2658.3,3.76171]
["bitfinex","ETHUSD",1727627774177,0.67917179,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1727627774379,3.67917179,2658.8,2658.3,7.52348]
["bitfinex","ETHUSD",1727627774553,3.67917179,2658.8,2658.3,3.7617]
["bitfinex","ETHUSD",1727627774754,3.0,2659.0,2658.6,0.8305]
["bitfinex","ETHUSD",1727627774951,3.6165,2659.2,2658.6,4.59181]
["bitfinex","ETHUSD",1727627775165,3.6165,2659.2,2657.9,3.7623]
["bitfinex","ETHUSD",1727627775166,0.6165,2659.0,2657.9,0.8305]
["bitfinex","ETHUSD",1727627775369,0.6165,2658.5,2658.1,3.76201]
["bitfinex","ETHUSD",1727627777388,0.6165,2658.5,2658.1,7.52401]
["bitfinex","ETHUSD",1727627777549,0.6165,2658.5,2658.1,3.762]
["bitfinex","ETHUSD",1727627778488,1.97185779,2658.5,2658.1,3.762]
["bitfinex","ETHUSD",1727627778692,1.97185779,2658.5,2658.2,3.76194]
["bitfinex","ETHUSD",1727627779187,1.97185779,2658.5,2658.3,3.76179]
["bitfinex","ETHUSD",1727627779349,9.79217792,2658.7,2658.1,3.76199]
["bitfinex","ETHUSD",1727627779966,9.79217792,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1727627780166,3.97921779,2658.6,2658.2,3.76191]
["bitfinex","ETHUSD",1727627780568,7.74066779,2658.6,2658.1,3.76199]
["bitfinex","ETHUSD",1727627782071,3.97921779,2658.6,2658.2,3.76191]
["bitfinex","ETHUSD",1727627782358,3.97921779,2658.6,2657.9,4.59277]
["bitfinex","ETHUSD",1727627782559,3.97921779,2658.6,2658.0,3.76213]
["bitfinex","ETHUSD",1727627782560,1.07714557,2658.5,2658.0,3.76213]
["bitfinex","ETHUSD",1727627783080,1.07714557,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1727627783301,1.07714557,2658.5,2657.9,0.8305]
["bitfinex","ETHUSD",1727627783694,1.07714557,2658.5,2658.0,3.76212]
["bitfinex","ETHUSD",1727627784110,4.83866557,2658.5,2658.0,3.76212]
["bitfinex","ETHUSD",1727627785228,3.03087792,2658.3,2657.7,0.7529]
["bitfinex","ETHUSD",1727627785426,3.03087792,2658.3,2656.6,11.51007]
["bitfinex","ETHUSD",1727627785427,3.76225,2658.0,2657.5,4.51583]
["bitfinex","ETHUSD",1727627785730,4.138475,2658.0,2657.6,3.76279]
["bitfinex","ETHUSD",1727627785886,4.138475,2658.0,2657.5,4.51581]
["bitfinex","ETHUSD",1727627786282,0.376225,2658.0,2657.5,0.7529]
["bitfinex","ETHUSD",1727627786526,4.138485,2658.0,2657.5,4.51581]
["bitfinex","ETHUSD",1727627787013,4.138485,2658.0,2657.5,0.7529]
["bitfinex","ETHUSD",1727627787199,0.6165,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1727627787391,0.6165,2657.8,2657.5,3.76288]
["bitfinex","ETHUSD",1727627787720,3.76225,2658.0,2657.5,3.76288]
["bitfinex","ETHUSD",1727627787923,4.37875,2658.0,2657.5,3.7629]
["bitfinex","ETHUSD",1727627788690,0.67931279,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1727627789288,4.44169279,2657.9,2657.4,3.76306]
["bitfinex","ETHUSD",1727627789492,0.88204428,2657.8,2657.4,3.76306]
["bitfinex","ETHUSD",1727627789690,0.6165,2657.6,2657.1,0.7529]
["bitfinex","ETHUSD",1727627790094,0.30308779,2657.5,2657.2,7.52654]
["bitfinex","ETHUSD",1727627790296,0.6165,2657.6,2657.2,3.76326]
["bitfinex","ETHUSD",1727627790497,0.6165,2657.6,2657.1,0.7529]
["bitfinex","ETHUSD",1727627790824,5.117191,2657.6,2657.1,3.76346]
["bitfinex","ETHUSD",1727627791355,0.6165,2657.8,2657.1,0.7796]
["bitfinex","ETHUSD",1727627791519,0.6165,2658.0,2657.5,3.76284]
["bitfinex","ETHUSD",1727627791825,0.91766879,2657.9,2657.5,3.76284]
["bitfinex","ETHUSD",1727627792850,0.91766879,2657.9,2657.5,8.30527]
["bitfinex","ETHUSD",1727627793038,3.6165,2658.2,2657.5,0.7796]
["bitfinex","ETHUSD",1727627793238,3.03087792,2658.5,2657.9,0.7796]
["bitfinex","ETHUSD",1727627793438,3.03087792,2658.5,2657.9,4.54196]
["bitfinex","ETHUSD",1727627793439,7.37935379,2658.4,2657.9,4.54196]
["bitfinex","ETHUSD",1727627794019,3.61759379,2658.4,2657.9,0.7796]
["bitfinex","ETHUSD",1727627794217,0.66484717,2658.3,2657.8,3.76243]
["bitfinex","ETHUSD",1727627794451,3.0,2658.2,2657.8,3.7625]
["bitfinex","ETHUSD",1727627794659,0.09405945,2658.1,2657.6,7.5254]
["bitfinex","ETHUSD",1727627794841,1.22442251,2658.1,2657.6,3.7627]
["bitfinex","ETHUSD",1727627795168,4.98652251,2658.1,2657.6,3.7627]
["bitfinex","ETHUSD",1727627795340,0.89271169,2658.0,2657.6,3.7627]
["bitfinex","ETHUSD",1727627795526,0.79865225,2658.0,2657.6,7.5254]
["bitfinex","ETHUSD",1727627795726,0.79865225,2658.0,2657.7,3.76264]
["bitfinex","ETHUSD",1727627796126,0.79865225,2658.0,2657.4,4.54257]
["bitfinex","ETHUSD",1727627796366,0.79865225,2658.0,2657.6,3.76279]
["bitfinex","ETHUSD",1727627796750,0.79865225,2658.0,2657.6,7.52558]
["bitfinex","ETHUSD",1727627797060,0.81995527,2657.9,2657.5,3.76282]
["bitfinex","ETHUSD",1727627797962,4.58232527,2657.9,2657.5,3.76282]
["bitfinex","ETHUSD",1727627798172,0.6165,2657.8,2657.5,3.76282]
["bitfinex","ETHUSD",1727627799045,0.6165,2657.8,2657.4,3.76306]
["bitfinex","ETHUSD",1727627799270,0.68508332,2657.7,2657.4,3.76306]
["bitfinex","ETHUSD",1727627800149,0.68508332,2657.7,2657.3,3.76313]
["bitfinex","ETHUSD",1727627800830,0.68508332,2657.7,2657.3,7.52627]
["bitfinex","ETHUSD",1727627801046,0.68508332,2657.7,2657.3,3.76313]
["bitfinex","ETHUSD",1727627801255,0.68508332,2657.7,2657.3,7.52624]
["bitfinex","ETHUSD",1727627801576,4.44783332,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1727627801874,0.50643333,2657.6,2657.1,3.76338]
["bitfinex","ETHUSD",1727627802280,0.50643333,2657.6,2657.2,3.76334]
["bitfinex","ETHUSD",1727627802887,4.26925333,2657.6,2657.1,3.76338]
["bitfinex","ETHUSD",1727627803055,0.50643333,2657.6,2657.1,3.76338]
["bitfinex","ETHUSD",1727627803258,0.50643333,2657.6,2657.2,3.76328]
["bitfinex","ETHUSD",1727627803461,4.26930333,2657.6,2657.1,3.76349]
["bitfinex","ETHUSD",1727627803770,4.49982446,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1727627804278,4.3797,2657.4,2657.0,0.1300616]
["bitfinex","ETHUSD",1727627804479,1.12939024,2657.3,2657.0,0.1300616]
["bitfinex","ETHUSD",1727627804986,0.6165,2657.2,2657.0,0.1300616]
["bitfinex","ETHUSD",1727627805479,0.71059089,2657.2,2657.0,0.1300616]
["bitfinex","ETHUSD",1727627806265,2.41437792,2657.1,2657.0,0.1300616]
["bitfinex","ETHUSD",1727627806487,9.79437792,2657.1,2657.0,0.1300616]
["bitfinex","ETHUSD",1727627810148,6.03087792,2657.1,2657.0,0.1300616]
["bitfinex","ETHUSD",1727627810773,11.15012571,2657.1,2657.0,0.1300616]
["bitfinex","ETHUSD",1727627820717,6.76344,2657.2,2657.0,0.1300616]
["bitfinex","ETHUSD",1727627820934,9.17787792,2657.1,2657.0,0.1300616]
["bitfinex","ETHUSD",1727627821143,9.79437792,2657.1,2657.0,0.1300616]
["bitfinex","ETHUSD",1727627822800,4.38,2657.1,2657.0,0.1300616]
["bitfinex","ETHUSD",1727627822996,3.76337,2657.2,2657.0,0.1300616]
["bitfinex","ETHUSD",1727627823198,0.61777479,2657.1,2657.0,0.1300616]
["bitfinex","ETHUSD",1727627823618,3.03087792,2657.3,2657.0,0.1300616]
["bitfinex","ETHUSD",1727627823619,3.76336,2657.2,2657.0,0.1300616]
["bitfinex","ETHUSD",1727627824229,3.03087792,2657.3,2657.0,0.1300616]
["bitfinex","ETHUSD",1727627824230,3.76317,2657.4,2657.1,0.7768]
["bitfinex","ETHUSD",1727627824542,6.85880043,2657.8,2657.2,3.76333]
["bitfinex","ETHUSD",1727627824750,1.12878325,2657.7,2657.2,3.76333]
["bitfinex","ETHUSD",1727627825050,6.79323792,2658.0,2657.4,3.76305]
["bitfinex","ETHUSD",1727627825226,3.03087792,2658.0,2657.5,3.76292]
["bitfinex","ETHUSD",1727627825404,1.42532379,2657.9,2657.5,3.76292]
["bitfinex","ETHUSD",1727627825599,7.46,2658.1,2657.6,4.5395]
["bitfinex","ETHUSD",1727627825800,7.46,2658.1,2657.6,8.3022]
["bitfinex","ETHUSD",1727627826018,7.46,2658.1,2657.6,8.30221]
["bitfinex","ETHUSD",1727627826218,7.46,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1727627826544,3.76225,2658.0,2657.6,4.53959]
["bitfinex","ETHUSD",1727627826908,1.36364179,2658.1,2657.6,4.53959]
["bitfinex","ETHUSD",1727627827144,3.76215,2658.1,2657.6,4.53959]
["bitfinex","ETHUSD",1727627827522,6.17641792,2658.2,2657.6,4.53959]
["bitfinex","ETHUSD",1727627827523,6.17641792,2658.2,2657.7,3.76265]
["bitfinex","ETHUSD",1727627827916,2.41437792,2658.2,2657.8,3.7625]
["bitfinex","ETHUSD",1727627828489,3.7618,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1727627828694,3.76162,2658.5,2657.9,4.53916]
["bitfinex","ETHUSD",1727627828993,3.76168,2658.4,2657.9,4.53916]
["bitfinex","ETHUSD",1727627829789,3.76147,2658.6,2657.9,4.53908]
["bitfinex","ETHUSD",1727627830104,3.76147,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1727627830453,3.76147,2658.6,2658.2,0.7768]
["bitfinex","ETHUSD",1727627831680,3.7609,2659.0,2658.2,0.7768]
["bitfinex","ETHUSD",1727627831882,3.7609,2659.0,2657.9,2.86828592]
["bitfinex","ETHUSD",1727627831883,3.7609,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1727627832203,3.7609,2659.0,2658.4,3.76157]
["bitfinex","ETHUSD",1727627832364,3.7609,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1727627832694,3.7609,2659.0,2658.6,0.829]
["bitfinex","ETHUSD",1727627833487,6.17509792,2659.1,2658.6,0.829]
["bitfinex","ETHUSD",1727627833701,3.76086,2659.0,2658.6,0.829]
["bitfinex","ETHUSD",1727627833853,6.26944001,2658.9,2658.6,0.829]
["bitfinex","ETHUSD",1727627834888,6.17540792,2658.9,2658.6,0.829]
["bitfinex","ETHUSD",1727627835982,3.0,2659.0,2658.7,3.76123]
["bitfinex","ETHUSD",1727627836183,6.76054,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1727627836407,3.0,2659.2,2658.8,7.52204]
["bitfinex","ETHUSD",1727627836633,2.41437792,2659.3,2658.9,4.52274]
["bitfinex","ETHUSD",1727627836930,2.41437792,2659.3,2658.9,0.7618]
["bitfinex","ETHUSD",1727627837285,6.76029,2659.4,2658.9,0.7618]
["bitfinex","ETHUSD",1727627837286,3.0,2659.4,2658.9,0.7618]
["bitfinex","ETHUSD",1727627837480,7.812416,2659.4,2658.9,0.7618]
["bitfinex","ETHUSD",1727627837925,3.76075,2659.1,2658.9,0.7618]
["bitfinex","ETHUSD",1727627838220,3.76075,2659.1,2658.6,0.7618]
["bitfinex","ETHUSD",1727627838221,3.0940275,2659.0,2658.6,0.7618]
["bitfinex","ETHUSD",1727627838435,3.7611,2658.8,2658.6,0.7618]
["bitfinex","ETHUSD",1727627838798,3.85513591,2658.8,2658.3,0.7618]
["bitfinex","ETHUSD",1727627839207,3.7611,2658.8,2658.3,0.7618]
["bitfinex","ETHUSD",1727627839706,0.09403591,2658.8,2658.3,4.52352]
["bitfinex","ETHUSD",1727627839920,0.09403591,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1727627840103,0.09403591,2658.8,2658.4,7.52328]
["bitfinex","ETHUSD",1727627840303,3.376075,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1727627841053,7.136915,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1727627841254,3.0,2659.0,2658.6,4.5231]
["bitfinex","ETHUSD",1727627841404,3.0,2659.2,2658.8,0.7618]
["bitfinex","ETHUSD",1727627841607,6.7606,2659.2,2658.8,0.7618]
["bitfinex","ETHUSD",1727627841907,6.7606,2659.2,2658.8,4.52285]
["bitfinex","ETHUSD",1727627841908,3.0,2659.2,2658.8,4.52285]
["bitfinex","ETHUSD",1727627842543,6.76053,2659.2,2658.8,0.7618]
["bitfinex","ETHUSD",1727627842745,4.05999827,2659.2,2658.8,4.52288]
["bitfinex","ETHUSD",1727627843338,7.82054827,2659.2,2658.8,0.7618]
["bitfinex","ETHUSD",1727627843556,4.05999827,2659.2,2658.8,0.7618]
["bitfinex","ETHUSD",1727627843761,4.05999827,2659.2,2658.8,4.52284]
["bitfinex","ETHUSD",1727627844452,3.0,2659.4,2659.0,3.76078]
["bitfinex","ETHUSD",1727627845150,3.0,2659.4,2658.9,3.76088]
["bitfinex","ETHUSD",1727627845475,3.97910279,2659.4,2659.0,3.76073]
["bitfinex","ETHUSD",1727627845862,7.73944279,2659.4,2658.9,3.76087]
["bitfinex","ETHUSD",1727627846064,3.0,2659.2,2658.8,0.7618]
["bitfinex","ETHUSD",1727627846364,3.09401876,2659.2,2658.8,0.7618]
["bitfinex","ETHUSD",1727627846569,3.76068,2659.1,2658.8,0.7618]
["bitfinex","ETHUSD",1727627846902,3.76068,2659.1,2658.6,4.5231]
["bitfinex","ETHUSD",1727627847029,0.77949467,2659.0,2658.6,0.7618]
["bitfinex","ETHUSD",1727627847237,0.68546988,2659.0,2658.6,4.52316]
["bitfinex","ETHUSD",1727627848135,6.17505792,2659.1,2658.6,4.52316]
["bitfinex","ETHUSD",1727627848639,3.76068,2659.1,2658.6,4.52316]
["bitfinex","ETHUSD",1727627848969,3.0,2659.2,2659.0,0.7618]
["bitfinex","ETHUSD",1727627849273,6.17452792,2659.5,2659.0,0.7618]
["bitfinex","ETHUSD",1727627849274,3.0,2659.4,2659.0,0.7618]
["bitfinex","ETHUSD",1727627849662,3.7604,2659.3,2659.0,0.7618]
["bitfinex","ETHUSD",1727627849851,3.0,2659.2,2659.0,0.7618]
["bitfinex","ETHUSD",1727627850675,6.76025,2659.4,2659.0,0.7618]
["bitfinex","ETHUSD",1727627850876,7.43935279,2659.4,2659.0,0.7618]
["bitfinex","ETHUSD",1727627851078,3.67910279,2659.4,2659.0,0.7618]
["bitfinex","ETHUSD",1727627851287,3.76015,2659.5,2659.0,4.5226]
["bitfinex","ETHUSD",1727627852083,3.76015,2659.5,2659.0,4.52252]
["bitfinex","ETHUSD",1727627852456,3.76015,2659.5,2659.0,8.28325]
["bitfinex","ETHUSD",1727627852772,3.76015,2659.5,2659.1,0.775]
["bitfinex","ETHUSD",1727627853573,7.52037,2659.5,2659.1,0.775]
["bitfinex","ETHUSD",1727627853779,3.76024,2659.4,2659.1,0.775]
["bitfinex","ETHUSD",1727627853940,3.76015,2659.5,2659.1,0.775]
["bitfinex","ETHUSD",1727627854147,7.52034,2659.5,2659.1,0.775]
["bitfinex","ETHUSD",1727627854364,3.76015,2659.5,2659.1,0.775]
["bitfinex","ETHUSD",1727627854571,7.52036,2659.5,2659.1,0.775]
["bitfinex","ETHUSD",1727627854989,3.76015,2659.5,2659.1,0.775]
["bitfinex","ETHUSD",1727627855152,3.76025,2659.4,2659.1,0.775]
["bitfinex","ETHUSD",1727627855348,7.52034,2659.5,2659.1,0.775]
["bitfinex","ETHUSD",1727627855880,3.76025,2659.4,2659.1,0.775]
["bitfinex","ETHUSD",1727627856091,3.76015,2659.5,2659.1,0.775]
["bitfinex","ETHUSD",1727627856891,3.76045,2659.3,2659.1,0.775]
["bitfinex","ETHUSD",1727627857188,3.76038,2659.4,2659.1,0.775]
["bitfinex","ETHUSD",1727627857780,3.76033,2659.4,2659.1,0.775]
["bitfinex","ETHUSD",1727627858669,3.7606,2659.2,2658.7,3.76116]
["bitfinex","ETHUSD",1727627858897,7.5212,2659.2,2658.7,3.76116]
["bitfinex","ETHUSD",1727627859317,3.7606,2659.2,2658.7,3.76116]
["bitfinex","ETHUSD",1727627859478,7.52121,2659.2,2658.7,3.76116]
["bitfinex","ETHUSD",1727627859679,3.854619,2659.2,2658.7,3.76116]
["bitfinex","ETHUSD",1727627859875,3.7606,2659.2,2658.7,3.76116]
["bitfinex","ETHUSD",1727627860076,3.7606,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1727627860275,7.5212,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1727627860592,3.7606,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1727627860991,3.76067,2659.1,2658.6,0.7512]
["bitfinex","ETHUSD",1727627861419,3.76102,2658.9,2658.6,0.7512]
["bitfinex","ETHUSD",1727627861795,3.76109,2658.8,2658.6,0.7512]
["bitfinex","ETHUSD",1727627863109,3.76109,2658.8,2658.4,0.7512]
["bitfinex","ETHUSD",1727627864421,3.76124,2658.7,2658.4,0.7512]
["bitfinex","ETHUSD",1727627864793,3.76111,2658.8,2658.4,0.7512]
["bitfinex","ETHUSD",1727627865185,3.76096,2658.9,2658.4,4.51283]
["bitfinex","ETHUSD",1727627866725,7.52203,2658.9,2658.4,4.51283]
["bitfinex","ETHUSD",1727627867352,3.76112,2658.8,2658.4,0.7512]
["bitfinex","ETHUSD",1727627868359,3.76096,2658.9,2658.4,0.7512]
["bitfinex","ETHUSD",1727627869338,3.76096,2658.9,2658.4,4.51281]
["bitfinex","ETHUSD",1727627869940,7.52202,2658.9,2658.4,4.51281]
["bitfinex","ETHUSD",1727627870278,3.76096,2658.9,2658.4,4.51281]
["bitfinex","ETHUSD",1727627870447,3.76096,2658.9,2658.4,0.7512]
["bitfinex","ETHUSD",1727627870768,7.522,2658.9,2658.4,0.7512]
["bitfinex","ETHUSD",1727627871672,3.76096,2658.9,2658.4,0.7512]
["bitfinex","ETHUSD",1727627871856,3.76096,2658.9,2658.4,4.51285]
["bitfinex","ETHUSD",1727627872371,7.5215,2659.1,2658.6,3.7613]
["bitfinex","ETHUSD",1727627872674,3.76075,2659.1,2658.6,3.7613]
["bitfinex","ETHUSD",1727627876033,7.52153,2659.1,2658.5,4.51257]
["bitfinex","ETHUSD",1727627876242,3.76075,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1727627876744,3.76075,2659.1,2658.5,4.51257]
["bitfinex","ETHUSD",1727627876988,3.76102,2658.9,2658.5,0.7512]
["bitfinex","ETHUSD",1727627879482,7.52207,2658.9,2658.5,0.7512]
["bitfinex","ETHUSD",1727627879792,3.7611,2658.8,2658.5,0.7512]
["bitfinex","ETHUSD",1727627879962,3.76126,2658.7,2658.5,0.7512]
["bitfinex","ETHUSD",1727627880689,3.7611,2658.8,2658.5,0.7512]
["bitfinex","ETHUSD",1727627881060,3.76123,2658.7,2658.5,0.7512]
["bitfinex","ETHUSD",1727627881261,3.76123,2658.7,2658.3,0.7831]
["bitfinex","ETHUSD",1727627882970,0.0940353,2658.6,2658.3,0.7831]
["bitfinex","ETHUSD",1727627883355,3.76123,2658.7,2658.3,0.7831]
["bitfinex","ETHUSD",1727627884974,0.094036,2658.6,2658.0,0.7831]
["bitfinex","ETHUSD",1727627885179,3.76201,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1727627885474,3.76216,2658.1,2657.6,4.54578]
["bitfinex","ETHUSD",1727627885673,0.6165,2658.2,2657.6,0.7831]
["bitfinex","ETHUSD",1727627885866,3.76259,2657.8,2657.6,0.7831]
["bitfinex","ETHUSD",1727627886066,3.76229,2658.0,2657.5,3.76293]
["bitfinex","ETHUSD",1727627886310,7.52463,2658.0,2657.4,4.54607]
["bitfinex","ETHUSD",1727627886513,3.76237,2657.9,2657.4,4.54607]
["bitfinex","ETHUSD",1727627887002,3.76229,2658.0,2657.4,8.30904]
["bitfinex","ETHUSD",1727627887301,3.7624,2657.9,2657.4,4.54607]
["bitfinex","ETHUSD",1727627888615,3.7624,2657.9,2657.2,0.7831]
["bitfinex","ETHUSD",1727627888616,3.76286,2657.6,2657.2,0.7831]
["bitfinex","ETHUSD",1727627891901,3.76265,2657.7,2657.2,0.7831]
["bitfinex","ETHUSD",1727627892199,7.52541,2657.7,2657.2,0.7831]
["bitfinex","ETHUSD",1727627892359,3.76282,2657.6,2657.2,0.7831]
["bitfinex","ETHUSD",1727627893608,3.76315,2657.4,2657.0,0.9442616]
["bitfinex","ETHUSD",1727627894516,3.76289,2657.6,2657.1,3.76342]
["bitfinex","ETHUSD",1727627894808,3.76246,2657.9,2657.4,3.76303]
["bitfinex","ETHUSD",1727627895509,3.76228,2658.0,2657.6,0.8142]
["bitfinex","ETHUSD",1727627895711,5.6599811,2658.0,2657.6,0.8142]
["bitfinex","ETHUSD",1727627895894,3.76251,2657.8,2657.6,0.8142]
["bitfinex","ETHUSD",1727627896672,9.4223311,2658.0,2657.6,0.8142]
["bitfinex","ETHUSD",1727627896924,5.6599811,2658.0,2657.6,0.8142]
["bitfinex","ETHUSD",1727627897207,9.4223311,2658.0,2657.6,0.8142]
["bitfinex","ETHUSD",1727627897781,5.6599811,2658.0,2657.6,0.8142]
["bitfinex","ETHUSD",1727627898021,3.76228,2658.0,2657.6,0.8142]
["bitfinex","ETHUSD",1727627900184,0.376201,2658.1,2657.6,0.8142]
["bitfinex","ETHUSD",1727627900387,3.76208,2658.1,2657.6,4.57691]
["bitfinex","ETHUSD",1727627900580,3.0,2658.2,2657.6,4.57691]
["bitfinex","ETHUSD",1727627900889,3.7616,2658.5,2657.9,0.7639]
["bitfinex","ETHUSD",1727627901103,3.7616,2658.5,2658.0,3.84019737]
["bitfinex","ETHUSD",1727627901298,3.7616,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1727627903669,3.7616,2658.5,2658.1,0.7639]
["bitfinex","ETHUSD",1727627904129,3.0,2658.6,2658.1,0.7639]
["bitfinex","ETHUSD",1727627904425,3.76138,2658.6,2658.1,0.7639]
["bitfinex","ETHUSD",1727627904725,3.76159,2658.5,2658.1,0.7639]
["bitfinex","ETHUSD",1727627905024,3.76138,2658.6,2658.1,0.7639]
["bitfinex","ETHUSD",1727627905212,3.76153,2658.5,2658.1,0.7639]
["bitfinex","ETHUSD",1727627906500,3.76204,2658.2,2657.8,0.7639]
["bitfinex","ETHUSD",1727627906702,3.76218,2658.1,2657.8,0.7639]
["bitfinex","ETHUSD",1727627907028,7.52439,2658.1,2657.8,0.7639]
["bitfinex","ETHUSD",1727627907233,3.76217,2658.1,2657.8,0.7639]
["bitfinex","ETHUSD",1727627907449,3.76223,2658.0,2657.8,0.7639]
["bitfinex","ETHUSD",1727627907631,3.76223,2658.0,2657.5,0.7639]
["bitfinex","ETHUSD",1727627908151,3.76244,2657.9,2657.5,0.7639]
["bitfinex","ETHUSD",1727627908311,7.52491,2657.9,2657.5,0.7639]
["bitfinex","ETHUSD",1727627908847,3.76244,2657.9,2657.5,0.7639]
["bitfinex","ETHUSD",1727627912972,4.37875,2658.0,2657.5,4.52679]
["bitfinex","ETHUSD",1727627913129,4.37982479,2658.1,2657.5,8.28964]
["bitfinex","ETHUSD",1727627913331,4.37982479,2658.1,2657.5,0.7639]
["bitfinex","ETHUSD",1727627913526,4.26186248,2658.0,2657.6,3.76275]
["bitfinex","ETHUSD",1727627914366,4.37982479,2658.1,2657.6,3.76275]
["bitfinex","ETHUSD",1727627914367,0.61765479,2658.1,2657.7,3.76263]
["bitfinex","ETHUSD",1727627914663,0.61765479,2658.1,2657.8,0.7979]
["bitfinex","ETHUSD",1727627916205,11.22166,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1727627916871,14.98339,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1727627917178,11.22166,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1727627917335,3.76166,2658.4,2658.0,0.8191]
["bitfinex","ETHUSD",1727627917536,4.29372879,2658.5,2658.0,0.8191]
["bitfinex","ETHUSD",1727627917759,4.29372879,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1727627917760,3.0,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1727627917949,3.76147,2658.6,2658.2,0.8191]
["bitfinex","ETHUSD",1727627918232,4.575386,2658.6,2658.2,0.8191]
["bitfinex","ETHUSD",1727627918646,8.336846,2658.6,2658.2,0.8191]
["bitfinex","ETHUSD",1727627919096,4.575376,2658.6,2658.2,0.8191]
["bitfinex","ETHUSD",1727627920395,8.336856,2658.6,2658.2,0.8191]
["bitfinex","ETHUSD",1727627920604,8.336836,2658.6,2658.2,0.8191]
["bitfinex","ETHUSD",1727627923168,4.575376,2658.6,2658.2,0.8191]
["bitfinex","ETHUSD",1727627924497,8.336866,2658.6,2658.2,0.8191]
["bitfinex","ETHUSD",1727627926325,3.76156,2658.5,2658.2,0.8191]
["bitfinex","ETHUSD",1727627930935,4.575296,2658.6,2658.2,0.8191]
["bitfinex","ETHUSD",1727627931600,3.76154,2658.5,2658.2,0.8191]
["bitfinex","ETHUSD",1727627931849,5.16211564,2658.5,2658.2,0.8191]
["bitfinex","ETHUSD",1727627939383,1.40057564,2658.5,2658.2,0.8191]
["bitfinex","ETHUSD",1727627940623,5.16209564,2658.5,2658.2,0.8191]
["bitfinex","ETHUSD",1727627942287,1.40057564,2658.5,2658.2,0.8191]
["bitfinex","ETHUSD",1727627942462,3.813916,2658.6,2658.2,0.8191]
["bitfinex","ETHUSD",1727627942977,7.575336,2658.6,2658.2,0.8191]
["bitfinex","ETHUSD",1727627947216,1.55406913,2658.7,2658.2,0.8191]
["bitfinex","ETHUSD",1727627947369,0.6165,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1727627947370,1.55406913,2658.9,2658.6,3.7613]
["bitfinex","ETHUSD",1727627947570,1.95395717,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1727627947571,1.55406913,2659.0,2658.7,0.7877]
["bitfinex","ETHUSD",1727627947774,1.55406913,2659.1,2658.7,4.54879]
["bitfinex","ETHUSD",1727627948018,1.55406913,2659.1,2658.2,3.76189]
["bitfinex","ETHUSD",1727627948019,1.55406913,2659.3,2659.1,3.76053]
["bitfinex","ETHUSD",1727627948173,1.95395717,2659.4,2659.2,4.54814]
["bitfinex","ETHUSD",1727627948174,1.55406913,2659.4,2659.2,4.54814]
["bitfinex","ETHUSD",1727627948376,1.55406913,2659.5,2659.3,3.76035]
["bitfinex","ETHUSD",1727627948591,1.55406913,2659.7,2659.2,4.54817]
["bitfinex","ETHUSD",1727627948795,8.48317129,2659.7,2659.2,0.7877]
["bitfinex","ETHUSD",1727627949009,8.38917018,2659.7,2659.2,0.7877]
["bitfinex","ETHUSD",1727627949280,3.75998,2659.6,2659.2,0.7877]
["bitfinex","ETHUSD",1727627949476,12.14912018,2659.7,2659.2,0.7877]
["bitfinex","ETHUSD",1727627949676,10.59505105,2659.7,2659.2,0.7877]
["bitfinex","ETHUSD",1727627949979,6.83510105,2659.7,2659.2,4.54811]
["bitfinex","ETHUSD",1727627950186,4.87487129,2659.7,2659.2,4.54811]
["bitfinex","ETHUSD",1727627950874,3.0,2659.7,2659.4,0.7877]
["bitfinex","ETHUSD",1727627952373,7.87482129,2659.7,2659.4,0.7877]
["bitfinex","ETHUSD",1727627953514,11.63472129,2659.7,2659.4,0.7877]
["bitfinex","ETHUSD",1727627953675,7.87482129,2659.7,2659.4,0.7877]
["bitfinex","ETHUSD",1727627954283,11.63471129,2659.7,2659.4,0.7877]
["bitfinex","ETHUSD",1727627954530,7.87482129,2659.7,2659.4,0.7877]
["bitfinex","ETHUSD",1727627955476,4.11498129,2659.7,2659.4,0.7877]
["bitfinex","ETHUSD",1727627956520,3.75963,2659.9,2659.4,0.7877]
["bitfinex","ETHUSD",1727627956521,4.87461129,2659.9,2659.4,0.7877]
["bitfinex","ETHUSD",1727627956721,3.0,2659.8,2659.5,3.7601]
["bitfinex","ETHUSD",1727627956905,1.11498129,2659.9,2659.6,0.8302]
["bitfinex","ETHUSD",1727627957109,3.0,2660.0,2659.6,0.8302]
["bitfinex","ETHUSD",1727627957512,3.0,2660.0,2659.6,4.59015]
["bitfinex","ETHUSD",1727627957701,3.0,2660.0,2659.8,0.8302]
["bitfinex","ETHUSD",1727627957884,3.75919,2660.2,2659.8,0.8302]
["bitfinex","ETHUSD",1727627958780,4.87401129,2660.3,2659.8,0.8302]
["bitfinex","ETHUSD",1727627958781,8.63311129,2660.3,2659.8,0.8302]
["bitfinex","ETHUSD",1727627959019,3.75911,2660.2,2659.8,0.8302]
["bitfinex","ETHUSD",1727627959225,3.0,2660.2,2659.8,0.8302]
["bitfinex","ETHUSD",1727627959404,3.0,2660.2,2659.8,4.58985]
["bitfinex","ETHUSD",1727627960312,3.0,2660.2,2659.8,0.8302]
["bitfinex","ETHUSD",1727627960889,4.87431129,2660.1,2659.8,0.8302]
["bitfinex","ETHUSD",1727627962738,8.63366129,2660.1,2659.8,0.8302]
["bitfinex","ETHUSD",1727627963422,3.75939,2660.0,2659.8,0.8302]
["bitfinex","ETHUSD",1727627967395,3.75939,2660.0,2659.8,0.82891975]
["bitfinex","ETHUSD",1727627968628,1.11498129,2660.1,2659.8,0.82891975]
["bitfinex","ETHUSD",1727627969333,4.87426129,2660.1,2659.8,0.82891975]
["bitfinex","ETHUSD",1727627970239,6.09924442,2660.1,2659.8,0.82891975]
["bitfinex","ETHUSD",1727627973240,1.11498129,2659.9,2659.4,0.8078]
["bitfinex","ETHUSD",1727627973451,1.11498129,2659.9,2659.4,4.56797]
["bitfinex","ETHUSD",1727627973640,3.75971,2659.8,2659.4,4.56797]
["bitfinex","ETHUSD",1727627974708,3.75971,2659.8,2659.4,0.8078]
["bitfinex","ETHUSD",1727627975026,0.86341213,2659.8,2659.4,4.56793]
["bitfinex","ETHUSD",1727627978120,5.49232129,2659.9,2659.4,4.56793]
["bitfinex","ETHUSD",1727627978853,5.49232129,2659.9,2659.4,8.3281]
["bitfinex","ETHUSD",1727627979210,1.73278129,2659.9,2659.5,3.76009]
["bitfinex","ETHUSD",1727627981250,1.11498129,2659.9,2659.6,3.75993]
["bitfinex","ETHUSD",1727627981466,7.87420129,2660.2,2659.7,4.52321]
["bitfinex","ETHUSD",1727627981668,9.84529442,2660.2,2659.7,4.52321]
["bitfinex","ETHUSD",1727627982767,13.60448442,2660.2,2659.7,4.52321]
["bitfinex","ETHUSD",1727627982907,1.11498129,2660.0,2659.7,4.52321]
["bitfinex","ETHUSD",1727627985812,1.11498129,2660.0,2659.7,0.7634]
["bitfinex","ETHUSD",1727627986749,4.87444129,2660.0,2659.7,0.7634]
["bitfinex","ETHUSD",1727627986949,0.48744413,2659.9,2659.7,0.7634]
["bitfinex","ETHUSD",1727627987885,0.48744413,2659.9,2659.5,4.5234]
["bitfinex","ETHUSD",1727627988394,4.24698413,2659.9,2659.5,0.7634]
["bitfinex","ETHUSD",1727627989977,0.48744413,2659.9,2659.5,0.7634]
["bitfinex","ETHUSD",1727627990304,3.75946,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1727627993471,5.31352913,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1727627993874,1.55406913,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1727627994115,1.55406913,2660.0,2659.7,3.75975]
["bitfinex","ETHUSD",1727627994321,1.55406913,2660.0,2659.8,0.8289]
["bitfinex","ETHUSD",1727627994614,1.55406913,2660.1,2659.8,4.58856]
["bitfinex","ETHUSD",1727627995520,1.55406913,2660.1,2659.8,0.8289]
["bitfinex","ETHUSD",1727627996521,1.55406913,2660.0,2659.8,0.8289]
["bitfinex","ETHUSD",1727627996829,1.55406913,2660.1,2659.8,0.8289]
["bitfinex","ETHUSD",1727627997328,1.55406913,2660.1,2659.8,4.58853]
["bitfinex","ETHUSD",1727627997679,3.07133048,2660.2,2659.8,4.58853]
["bitfinex","ETHUSD",1727627997680,1.55406913,2660.0,2659.8,4.58853]
["bitfinex","ETHUSD",1727627997881,1.55406913,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1727627998132,1.55406913,2660.2,2659.9,3.75953]
["bitfinex","ETHUSD",1727627999021,1.11498129,2660.1,2659.8,0.8289]
["bitfinex","ETHUSD",1727627999228,3.13159038,2660.1,2659.7,4.5268]
["bitfinex","ETHUSD",1727628000700,2.17186913,2660.0,2659.7,3.7597]
["bitfinex","ETHUSD",1727628001010,0.6178,2660.0,2659.7,3.7597]
["bitfinex","ETHUSD",1727628002031,2.17186913,2660.0,2659.7,3.7597]
["bitfinex","ETHUSD",1727628003176,1.55406913,2660.0,2659.8,3.75967]
["bitfinex","ETHUSD",1727628003575,1.55406913,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727628003778,2.34954964,2660.4,2660.0,3.75939]
["bitfinex","ETHUSD",1727628003779,1.55406913,2660.2,2660.0,3.75939]
["bitfinex","ETHUSD",1727628006194,1.55406913,2660.2,2659.9,4.52663]
["bitfinex","ETHUSD",1727628006397,5.66461185,2660.1,2659.6,0.7671]
["bitfinex","ETHUSD",1727628006613,1.55406913,2660.1,2659.6,4.52693]
["bitfinex","ETHUSD",1727628007205,5.31334913,2660.1,2659.6,0.7671]
["bitfinex","ETHUSD",1727628007352,6.2137016,2660.1,2659.6,4.52705]
["bitfinex","ETHUSD",1727628007557,1.73278129,2659.8,2659.5,3.76009]
["bitfinex","ETHUSD",1727628007872,3.28685042,2659.8,2659.4,3.76015]
["bitfinex","ETHUSD",1727628008068,1.73278129,2659.8,2659.4,3.76015]
["bitfinex","ETHUSD",1727628008557,5.49247129,2659.8,2659.3,4.52734]
["bitfinex","ETHUSD",1727628008757,1.73278129,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1727628008983,1.73278129,2659.8,2659.3,8.28764]
["bitfinex","ETHUSD",1727628008984,2.85372185,2659.8,2659.3,8.28764]
["bitfinex","ETHUSD",1727628009357,2.85372185,2659.8,2659.3,4.52734]
["bitfinex","ETHUSD",1727628009556,0.85706562,2659.7,2659.3,4.52734]
["bitfinex","ETHUSD",1727628010973,0.85706562,2659.7,2659.3,8.28764]
["bitfinex","ETHUSD",1727628011215,7.44986559,2659.8,2659.3,8.28764]
["bitfinex","ETHUSD",1727628011398,5.49247129,2659.8,2659.3,8.28764]
["bitfinex","ETHUSD",1727628011913,5.49247129,2659.8,2659.3,4.52734]
["bitfinex","ETHUSD",1727628012074,5.49247129,2659.8,2659.3,3.76024]
["bitfinex","ETHUSD",1727628012273,6.61333655,2659.8,2659.3,3.76024]
["bitfinex","ETHUSD",1727628015914,6.61333655,2659.8,2659.1,4.53675]
["bitfinex","ETHUSD",1727628015915,6.61333655,2659.8,2659.2,3.76048]
["bitfinex","ETHUSD",1727628016496,3.75982,2659.7,2659.1,4.53685]
["bitfinex","ETHUSD",1727628016733,4.99281278,2659.7,2659.1,4.53685]
["bitfinex","ETHUSD",1727628020699,4.99281278,2659.7,2659.1,4.53684]
["bitfinex","ETHUSD",1727628022780,1.23299278,2659.7,2659.1,0.7762]
["bitfinex","ETHUSD",1727628023108,1.23299278,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1727628026413,9.25230129,2659.8,2659.2,3.76052]
["bitfinex","ETHUSD",1727628026721,5.49254129,2659.8,2659.2,3.76052]
["bitfinex","ETHUSD",1727628026927,9.25235129,2659.8,2659.2,3.76046]
["bitfinex","ETHUSD",1727628027483,5.49254129,2659.8,2659.2,3.76046]
["bitfinex","ETHUSD",1727628027678,0.74480908,2659.7,2659.2,3.76046]
["bitfinex","ETHUSD",1727628028485,0.74480908,2659.7,2659.3,3.76032]
["bitfinex","ETHUSD",1727628028982,0.6178,2659.8,2659.4,3.76018]
["bitfinex","ETHUSD",1727628029189,0.6178,2659.8,2659.4,4.136198]
["bitfinex","ETHUSD",1727628029429,0.6178,2659.8,2659.4,4.934598]
["bitfinex","ETHUSD",1727628029599,3.6178,2660.0,2659.4,4.934598]
["bitfinex","ETHUSD",1727628029927,3.6178,2660.0,2659.4,4.55858]
["bitfinex","ETHUSD",1727628030433,3.6178,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1727628030896,4.73278129,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1727628031816,4.73278129,2660.0,2659.5,3.76003]
["bitfinex","ETHUSD",1727628032392,8.49219129,2660.0,2659.5,3.76003]
["bitfinex","ETHUSD",1727628032591,7.37721,2660.0,2659.5,3.76003]
["bitfinex","ETHUSD",1727628033019,0.6178,2660.0,2659.5,0.831861]
["bitfinex","ETHUSD",1727628033289,1.95554947,2660.3,2659.8,1.89898129]
["bitfinex","ETHUSD",1727628033614,1.95554947,2660.3,2659.3,3.76035]
["bitfinex","ETHUSD",1727628033615,0.6178,2660.7,2660.1,0.784]
["bitfinex","ETHUSD",1727628033790,1.95554947,2660.8,2660.4,3.75875]
["bitfinex","ETHUSD",1727628033992,2.57334947,2660.9,2660.4,3.75875]
["bitfinex","ETHUSD",1727628034335,10.08974947,2660.9,2660.2,3.75902]
["bitfinex","ETHUSD",1727628034489,4.37594,2660.9,2660.3,3.7589]
["bitfinex","ETHUSD",1727628034827,3.75813,2660.9,2660.4,0.784]
["bitfinex","ETHUSD",1727628037014,4.87311129,2660.9,2660.4,0.784]
["bitfinex","ETHUSD",1727628037725,4.87311129,2660.9,2660.4,4.54283]
["bitfinex","ETHUSD",1727628038330,6.32973751,2661.1,2660.5,3.75867]
["bitfinex","ETHUSD",1727628038639,4.37574,2661.1,2660.5,3.75867]
["bitfinex","ETHUSD",1727628039334,3.75819,2660.9,2660.4,1.67076501]
["bitfinex","ETHUSD",1727628039532,3.75819,2660.9,2660.4,4.54282]
["bitfinex","ETHUSD",1727628040542,3.75819,2660.9,2660.4,0.784]
["bitfinex","ETHUSD",1727628040698,3.75819,2660.9,2660.4,4.54279]
["bitfinex","ETHUSD",1727628041031,0.6178,2660.7,2660.2,4.52671]
["bitfinex","ETHUSD",1727628041236,0.6178,2660.7,2660.2,5.01410913]
["bitfinex","ETHUSD",1727628041939,1.11498129,2660.4,2660.2,0.48739913]
["bitfinex","ETHUSD",1727628042228,3.7587,2660.5,2660.0,3.75929]
["bitfinex","ETHUSD",1727628043233,1.11498129,2660.6,2660.0,3.75929]
["bitfinex","ETHUSD",1727628043538,4.87356129,2660.6,2660.1,3.75923]
["bitfinex","ETHUSD",1727628043840,0.6178,2660.7,2660.1,3.75923]
["bitfinex","ETHUSD",1727628044011,0.6178,2660.7,2660.3,3.75897]
["bitfinex","ETHUSD",1727628044401,4.37621,2660.7,2660.2,0.375923]
["bitfinex","ETHUSD",1727628044732,4.37621,2660.7,2660.1,3.75913]
["bitfinex","ETHUSD",1727628046036,4.37621,2660.7,2660.1,7.5183]
["bitfinex","ETHUSD",1727628046235,8.1347,2660.7,2660.1,3.75913]
["bitfinex","ETHUSD",1727628046434,4.37621,2660.7,2660.1,3.75913]
["bitfinex","ETHUSD",1727628046639,3.75878,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1727628048339,5.42267042,2660.6,2660.1,3.7592]
["bitfinex","ETHUSD",1727628048511,4.87355129,2660.6,2660.0,3.75939]
["bitfinex","ETHUSD",1727628048715,4.87355129,2660.6,2660.0,7.51871]
["bitfinex","ETHUSD",1727628049025,3.7587,2660.5,2660.0,3.75932]
["bitfinex","ETHUSD",1727628049606,7.51749,2660.5,2660.0,3.75932]
["bitfinex","ETHUSD",1727628050004,3.7587,2660.5,2660.0,3.75932]
["bitfinex","ETHUSD",1727628051549,7.51752,2660.5,2660.0,3.75932]
["bitfinex","ETHUSD",1727628051703,3.7589,2660.4,2659.9,0.7677]
["bitfinex","ETHUSD",1727628051907,0.6178,2660.3,2659.9,0.7677]
["bitfinex","ETHUSD",1727628052332,0.6178,2660.3,2659.9,4.52715]
["bitfinex","ETHUSD",1727628053743,0.6178,2660.3,2659.9,0.7677]
["bitfinex","ETHUSD",1727628053922,0.6178,2660.3,2660.0,3.75939]
["bitfinex","ETHUSD",1727628057659,0.6178,2660.3,2660.0,3.7593]
["bitfinex","ETHUSD",1727628057817,4.3765,2660.5,2660.1,3.75923]
["bitfinex","ETHUSD",1727628058013,5.30149913,2660.5,2660.1,3.75923]
["bitfinex","ETHUSD",1727628061020,1.54279913,2660.5,2660.1,3.75923]
["bitfinex","ETHUSD",1727628061241,0.6178,2660.5,2660.2,3.75911]
["bitfinex","ETHUSD",1727628061927,0.6178,2660.5,2660.1,3.75923]
["bitfinex","ETHUSD",1727628062639,0.6178,2660.5,2660.1,7.51839]
["bitfinex","ETHUSD",1727628062958,0.6178,2660.5,2660.1,4.59278178]
["bitfinex","ETHUSD",1727628063118,0.6178,2660.5,2660.2,3.75909]
["bitfinex","ETHUSD",1727628063513,0.6178,2660.5,2660.1,8.35195178]
["bitfinex","ETHUSD",1727628063755,3.75855,2660.6,2660.1,4.59278178]
["bitfinex","ETHUSD",1727628065221,7.51722,2660.6,2660.1,4.59278178]
["bitfinex","ETHUSD",1727628065431,1.11498129,2660.6,2659.9,4.52715]
["bitfinex","ETHUSD",1727628065644,0.6178,2660.3,2659.9,4.52714]
["bitfinex","ETHUSD",1727628066327,0.6178,2660.3,2659.9,8.2866]
["bitfinex","ETHUSD",1727628067080,0.6178,2660.3,2660.0,3.75938]
["bitfinex","ETHUSD",1727628069635,0.6178,2660.3,2660.0,7.51876]
["bitfinex","ETHUSD",1727628069969,4.37685,2660.3,2659.8,3.75961]
["bitfinex","ETHUSD",1727628070572,3.75911,2660.2,2659.8,3.75961]
["bitfinex","ETHUSD",1727628071150,3.75937,2660.1,2659.6,4.58534]
["bitfinex","ETHUSD",1727628071352,4.37743,2659.9,2659.4,3.76014]
["bitfinex","ETHUSD",1727628071558,0.6178,2659.9,2659.4,3.76014]
["bitfinex","ETHUSD",1727628071878,0.6178,2659.9,2659.6,3.75995]
["bitfinex","ETHUSD",1727628072277,0.6178,2659.9,2659.4,3.76014]
["bitfinex","ETHUSD",1727628072431,0.6178,2659.9,2659.5,3.76008]
["bitfinex","ETHUSD",1727628072631,0.6178,2659.9,2659.4,3.76014]
["bitfinex","ETHUSD",1727628072862,0.6178,2659.9,2659.4,7.52031]
["bitfinex","ETHUSD",1727628073612,0.6178,2659.9,2659.5,3.76008]
["bitfinex","ETHUSD",1727628074394,0.6178,2659.9,2659.4,3.76011]
["bitfinex","ETHUSD",1727628074958,0.6178,2659.9,2659.5,3.76007]
["bitfinex","ETHUSD",1727628075810,0.6178,2659.9,2659.6,3.75993]
["bitfinex","ETHUSD",1727628079416,0.6178,2659.9,2659.4,7.978901]
["bitfinex","ETHUSD",1727628079990,0.6178,2659.9,2659.5,3.76006]
["bitfinex","ETHUSD",1727628082983,4.37735,2659.9,2659.5,3.76006]
["bitfinex","ETHUSD",1727628085705,0.6178,2659.9,2659.5,3.76006]
["bitfinex","ETHUSD",1727628085903,0.6178,2659.9,2659.5,4.5579631]
["bitfinex","ETHUSD",1727628088640,0.6178,2659.9,2659.6,3.75993]
["bitfinex","ETHUSD",1727628089902,0.6178,2659.9,2659.5,4.5579031]
["bitfinex","ETHUSD",1727628091740,0.6178,2659.9,2659.5,5.3711031]
["bitfinex","ETHUSD",1727628092946,0.6178,2659.9,2659.5,1.6111031]
["bitfinex","ETHUSD",1727628093096,0.6178,2659.9,2659.6,3.75995]
["bitfinex","ETHUSD",1727628093844,3.75941,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1727628094442,3.75941,2660.0,2659.5,4.57329]
["bitfinex","ETHUSD",1727628095216,7.51891,2660.0,2659.5,4.57329]
["bitfinex","ETHUSD",1727628095416,3.75941,2660.0,2659.5,4.57329]
["bitfinex","ETHUSD",1727628096141,3.75954,2659.9,2659.5,0.8132]
["bitfinex","ETHUSD",1727628096812,1.73278129,2660.1,2659.6,3.75989]
["bitfinex","ETHUSD",1727628097014,4.37706,2660.1,2659.6,3.75989]
["bitfinex","ETHUSD",1727628097538,3.75942,2660.0,2659.6,3.75989]
["bitfinex","ETHUSD",1727628097743,3.75942,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1727628099045,3.75942,2660.0,2659.5,4.5733]
["bitfinex","ETHUSD",1727628099543,3.75942,2660.0,2659.5,0.8132]
["bitfinex","ETHUSD",1727628099935,3.75942,2660.0,2659.5,4.57323]
["bitfinex","ETHUSD",1727628100247,3.75942,2660.0,2659.5,4.57322]
["bitfinex","ETHUSD",1727628101043,3.75942,2660.0,2659.5,8.33324]
["bitfinex","ETHUSD",1727628101416,3.75942,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1727628101614,3.75942,2660.0,2659.5,4.57322]
["bitfinex","ETHUSD",1727628102236,3.75942,2660.0,2659.6,3.75996]
["bitfinex","ETHUSD",1727628102830,3.75942,2660.0,2659.5,4.57318]
["bitfinex","ETHUSD",1727628103035,3.75942,2660.0,2659.6,3.75996]
["bitfinex","ETHUSD",1727628104127,0.6178,2660.1,2659.8,3.7596]
["bitfinex","ETHUSD",1727628106029,0.6178,2660.1,2659.6,4.59328]
["bitfinex","ETHUSD",1727628106214,0.6178,2660.1,2659.7,3.75972]
["bitfinex","ETHUSD",1727628110147,0.6178,2660.1,2659.8,3.75964]
["bitfinex","ETHUSD",1727628110767,0.6178,2660.1,2659.7,4.300458]
["bitfinex","ETHUSD",1727628112339,0.6178,2660.1,2659.8,3.75967]
["bitfinex","ETHUSD",1727628113159,0.6178,2660.1,2659.7,4.300458]
["bitfinex","ETHUSD",1727628116640,2.57561394,2660.1,2659.7,4.300458]
["bitfinex","ETHUSD",1727628117857,2.57561394,2660.1,2659.7,0.540648]
["bitfinex","ETHUSD",1727628118162,0.6178,2660.1,2659.8,3.75965]
["bitfinex","ETHUSD",1727628118465,0.6178,2660.1,2659.7,0.540648]
["bitfinex","ETHUSD",1727628118653,0.6178,2660.1,2659.7,4.300418]
["bitfinex","ETHUSD",1727628119566,2.57573268,2660.1,2659.7,4.300418]
["bitfinex","ETHUSD",1727628120427,0.6178,2660.5,2660.1,3.75925]
["bitfinex","ETHUSD",1727628120627,1.95812394,2660.6,2660.3,3.75894]
["bitfinex","ETHUSD",1727628120855,2.57616879,2660.7,2660.3,4.134834]
["bitfinex","ETHUSD",1727628121165,4.37622,2660.7,2660.3,3.75894]
["bitfinex","ETHUSD",1727628121363,4.37622,2660.7,2660.1,3.75915]
["bitfinex","ETHUSD",1727628121669,3.75859,2660.6,2660.1,4.32573313]
["bitfinex","ETHUSD",1727628122232,3.75859,2660.6,2660.1,8.08492313]
["bitfinex","ETHUSD",1727628123978,3.75859,2660.6,2660.1,4.32573313]
["bitfinex","ETHUSD",1727628125252,3.75859,2660.6,2660.1,8.08490313]
["bitfinex","ETHUSD",1727628125465,3.75859,2660.6,2660.1,4.32573313]
["bitfinex","ETHUSD",1727628125678,1.11498129,2660.3,2659.9,4.55116]
["bitfinex","ETHUSD",1727628125884,1.11498129,2660.1,2659.7,3.75974]
["bitfinex","ETHUSD",1727628126193,0.6178,2660.0,2659.7,3.75974]
["bitfinex","ETHUSD",1727628126849,0.6178,2660.0,2659.6,0.57320097]
["bitfinex","ETHUSD",1727628126850,0.6178,2660.0,2659.6,4.33316097]
["bitfinex","ETHUSD",1727628127875,4.3772,2660.0,2659.5,3.76001]
["bitfinex","ETHUSD",1727628128172,8.13668,2660.0,2659.5,3.76001]
["bitfinex","ETHUSD",1727628128372,0.6178,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1727628131060,4.37749,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1727628132987,0.6178,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1727628133355,4.37748,2659.8,2659.3,3.7603]
["bitfinex","ETHUSD",1727628133561,0.6178,2659.7,2659.2,3.76049]
["bitfinex","ETHUSD",1727628133759,1.73278129,2659.7,2659.2,3.76043]
["bitfinex","ETHUSD",1727628133991,5.49263129,2659.7,2659.2,3.76043]
["bitfinex","ETHUSD",1727628136703,1.73278129,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1727628136860,0.6178,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1727628138958,0.6178,2659.7,2659.4,3.76014]
["bitfinex","ETHUSD",1727628139164,4.37734,2659.9,2659.4,4.63601743]
["bitfinex","ETHUSD",1727628139459,0.6178,2659.9,2659.5,3.76008]
["bitfinex","ETHUSD",1727628141318,0.6178,2659.9,2659.6,3.75988]
["bitfinex","ETHUSD",1727628141605,0.6178,2660.1,2659.7,3.75975]
["bitfinex","ETHUSD",1727628141809,0.6178,2660.1,2659.8,3.75963]
["bitfinex","ETHUSD",1727628143178,0.6178,2660.1,2659.8,3.7596]
["bitfinex","ETHUSD",1727628143512,0.6178,2660.1,2659.8,4.13556]
["bitfinex","ETHUSD",1727628144291,0.6178,2660.1,2659.8,3.7596]
["bitfinex","ETHUSD",1727628145167,0.6178,2660.1,2659.7,3.75973]
["bitfinex","ETHUSD",1727628147180,0.6178,2660.1,2659.8,3.75965]
["bitfinex","ETHUSD",1727628149796,1.73278129,2660.1,2659.4,0.8257]
["bitfinex","ETHUSD",1727628149980,0.6178,2660.0,2659.6,3.75992]
["bitfinex","ETHUSD",1727628150696,0.6178,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1727628151103,1.11498129,2659.9,2659.5,3.76003]
["bitfinex","ETHUSD",1727628151306,1.11498129,2659.9,2659.4,3.76015]
["bitfinex","ETHUSD",1727628151307,0.6178,2659.8,2659.4,3.76015]
["bitfinex","ETHUSD",1727628151983,0.6178,2659.8,2659.5,3.76009]
["bitfinex","ETHUSD",1727628157394,0.6178,2659.8,2659.6,3.75995]
["bitfinex","ETHUSD",1727628157594,0.6178,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1727628157919,0.6178,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1727628158098,0.6178,2660.0,2659.7,3.75974]
["bitfinex","ETHUSD",1727628163135,4.37692,2660.2,2659.7,7.51946]
["bitfinex","ETHUSD",1727628163343,4.37692,2660.2,2659.7,3.75972]
["bitfinex","ETHUSD",1727628163948,4.37692,2660.2,2659.7,7.51944]
["bitfinex","ETHUSD",1727628164246,4.37692,2660.2,2659.7,4.592564]
["bitfinex","ETHUSD",1727628165308,0.6178,2660.2,2659.7,4.592564]
["bitfinex","ETHUSD",1727628165503,0.6178,2660.2,2659.9,3.7594]
["bitfinex","ETHUSD",1727628166043,8.13567,2660.4,2659.9,3.7594]
["bitfinex","ETHUSD",1727628166508,3.75897,2660.3,2659.8,3.75963]
["bitfinex","ETHUSD",1727628166702,3.75897,2660.3,2659.8,4.6757484]
["bitfinex","ETHUSD",1727628166902,4.37673,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1727628167314,4.37672,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1727628167715,8.13569,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1727628168030,3.75904,2660.3,2659.8,4.6757884]
["bitfinex","ETHUSD",1727628168208,3.75904,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1727628168403,4.37672,2660.4,2659.9,3.75947]
["bitfinex","ETHUSD",1727628168404,0.6178,2660.4,2659.9,3.75947]
["bitfinex","ETHUSD",1727628168604,4.37666,2660.4,2659.9,3.75947]
["bitfinex","ETHUSD",1727628169731,4.37666,2660.4,2660.0,4.5683]
["bitfinex","ETHUSD",1727628169732,0.6178,2660.4,2660.0,4.5683]
["bitfinex","ETHUSD",1727628169933,3.0,2660.6,2660.1,3.75918]
["bitfinex","ETHUSD",1727628169934,9.33074012,2660.6,2660.1,3.75918]
["bitfinex","ETHUSD",1727628170936,3.75871,2660.5,2660.1,3.75918]
["bitfinex","ETHUSD",1727628171131,3.75871,2660.5,2660.0,0.809]
["bitfinex","ETHUSD",1727628171334,5.57219012,2660.6,2660.1,3.75913]
["bitfinex","ETHUSD",1727628171719,9.33085012,2660.6,2660.1,3.75913]
["bitfinex","ETHUSD",1727628172360,3.75869,2660.5,2660.1,3.75913]
["bitfinex","ETHUSD",1727628172864,5.57219012,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1727628173032,4.95439012,2660.6,2660.2,3.75898]
["bitfinex","ETHUSD",1727628173216,4.95439012,2660.6,2660.1,4.215943]
["bitfinex","ETHUSD",1727628173217,3.0,2660.6,2660.3,3.75895]
["bitfinex","ETHUSD",1727628174042,3.0,2660.6,2660.2,4.2616043]
["bitfinex","ETHUSD",1727628174235,3.0,2660.6,2660.2,0.5024943]
["bitfinex","ETHUSD",1727628174557,4.87341129,2660.7,2660.3,0.42616243]
["bitfinex","ETHUSD",1727628174860,3.75843,2660.7,2660.4,0.796]
["bitfinex","ETHUSD",1727628177360,5.71240012,2661.0,2660.5,3.75868]
["bitfinex","ETHUSD",1727628177519,3.75813,2660.9,2660.5,3.75868]
["bitfinex","ETHUSD",1727628177724,6.10275814,2661.4,2661.0,3.75797]
["bitfinex","ETHUSD",1727628177725,1.95439012,2661.3,2661.0,3.75797]
["bitfinex","ETHUSD",1727628177963,0.6178,2661.4,2661.0,3.75789]
["bitfinex","ETHUSD",1727628178123,0.6178,2661.4,2661.0,3.75791]
["bitfinex","ETHUSD",1727628178323,0.6178,2661.4,2661.1,3.75774]
["bitfinex","ETHUSD",1727628178569,0.6178,2661.4,2661.0,4.32282913]
["bitfinex","ETHUSD",1727628178925,4.375,2661.6,2661.0,4.32278913]
["bitfinex","ETHUSD",1727628179269,0.6178,2661.6,2661.0,4.32278913]
["bitfinex","ETHUSD",1727628179484,0.6178,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1727628180624,14.97416,2661.7,2661.3,0.7763]
["bitfinex","ETHUSD",1727628181024,11.21708,2661.7,2661.3,0.7763]
["bitfinex","ETHUSD",1727628181221,3.75708,2661.7,2661.3,0.7763]
["bitfinex","ETHUSD",1727628181445,0.6178,2661.8,2661.3,4.99213216]
["bitfinex","ETHUSD",1727628181651,0.6178,2661.8,2661.3,8.29121]
["bitfinex","ETHUSD",1727628181841,1.11498129,2662.0,2661.3,4.53373]
["bitfinex","ETHUSD",1727628181842,1.73278129,2662.0,2661.3,4.53373]
["bitfinex","ETHUSD",1727628182074,0.6178,2661.5,2661.0,1.34121913]
["bitfinex","ETHUSD",1727628182275,0.6178,2661.5,2661.0,5.09910913]
["bitfinex","ETHUSD",1727628182478,0.6178,2661.5,2661.0,4.53419]
["bitfinex","ETHUSD",1727628182674,0.6178,2661.5,2661.1,3.75783]
["bitfinex","ETHUSD",1727628182902,4.87191129,2661.8,2661.2,3.75767]
["bitfinex","ETHUSD",1727628182903,5.48971129,2661.8,2661.2,3.75767]
["bitfinex","ETHUSD",1727628183107,3.75715,2661.6,2661.0,8.29207]
["bitfinex","ETHUSD",1727628183262,3.75715,2661.6,2661.1,0.453419]
["bitfinex","ETHUSD",1727628183682,3.75715,2661.6,2661.1,4.211249]
["bitfinex","ETHUSD",1727628184499,1.73278129,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1727628184695,5.48964129,2661.8,2661.4,0.375755]
["bitfinex","ETHUSD",1727628186242,4.37466,2661.8,2661.4,0.375755]
["bitfinex","ETHUSD",1727628186642,0.6178,2661.8,2661.4,4.133095]
["bitfinex","ETHUSD",1727628186802,0.6178,2661.8,2661.5,0.8666855]
["bitfinex","ETHUSD",1727628187525,1.11498129,2661.9,2661.5,0.8666855]
["bitfinex","ETHUSD",1727628187723,1.11498129,2661.9,2661.5,4.6239455]
["bitfinex","ETHUSD",1727628187926,4.87171129,2661.9,2661.5,0.8666855]
["bitfinex","ETHUSD",1727628188935,4.37441,2662.0,2661.5,4.6238855]
["bitfinex","ETHUSD",1727628189932,4.37441,2662.0,2661.5,0.8666855]
["bitfinex","ETHUSD",1727628189933,1.11498129,2661.9,2661.5,0.8666855]
["bitfinex","ETHUSD",1727628191032,4.87170129,2661.9,2661.5,0.8666855]
["bitfinex","ETHUSD",1727628191424,1.11498129,2661.9,2661.5,4.6238955]
["bitfinex","ETHUSD",1727628192326,1.11498129,2661.9,2661.5,0.8666855]
["bitfinex","ETHUSD",1727628192639,1.11498129,2661.9,2661.6,4.21953055]
["bitfinex","ETHUSD",1727628193649,4.37441,2662.0,2661.6,4.21953055]
["bitfinex","ETHUSD",1727628194205,4.37441,2662.0,2661.6,5.01253055]
["bitfinex","ETHUSD",1727628194924,8.13106,2662.0,2661.6,1.25540055]
["bitfinex","ETHUSD",1727628195123,7.37419,2662.2,2661.6,5.01251055]
["bitfinex","ETHUSD",1727628195335,4.87141129,2662.1,2661.7,0.50125106]
["bitfinex","ETHUSD",1727628195540,3.75643,2662.1,2661.7,0.50125106]
["bitfinex","ETHUSD",1727628195841,3.75659,2662.0,2661.7,0.50125106]
["bitfinex","ETHUSD",1727628197087,8.48917129,2662.2,2661.7,0.50125106]
["bitfinex","ETHUSD",1727628197550,7.37419,2662.2,2661.8,0.50513011]
["bitfinex","ETHUSD",1727628198439,3.75644,2662.1,2661.8,0.50513011]
["bitfinex","ETHUSD",1727628198644,4.87142129,2662.1,2661.6,0.793]
["bitfinex","ETHUSD",1727628198954,1.11498129,2662.1,2661.6,4.55003]
["bitfinex","ETHUSD",1727628199137,4.87144129,2662.1,2661.7,0.455003]
["bitfinex","ETHUSD",1727628200052,7.37419,2662.2,2661.7,4.211993]
["bitfinex","ETHUSD",1727628200246,11.1306,2662.2,2661.7,4.211993]
["bitfinex","ETHUSD",1727628200448,7.37419,2662.2,2661.7,0.455003]
["bitfinex","ETHUSD",1727628200653,11.13058,2662.2,2661.7,0.455003]
["bitfinex","ETHUSD",1727628200858,6.75639,2662.2,2661.7,0.455003]
["bitfinex","ETHUSD",1727628201740,6.75638,2662.2,2661.7,4.211973]
["bitfinex","ETHUSD",1727628202350,10.51275,2662.2,2661.7,4.211973]
["bitfinex","ETHUSD",1727628202736,6.75637,2662.2,2661.7,4.211973]
["bitfinex","ETHUSD",1727628203235,6.75636,2662.2,2661.7,4.211973]
["bitfinex","ETHUSD",1727628203419,6.75636,2662.2,2661.8,0.8762003]
["bitfinex","ETHUSD",1727628204953,7.87114129,2662.3,2661.9,0.8127]
["bitfinex","ETHUSD",1727628205644,3.75629,2662.2,2661.9,0.8127]
["bitfinex","ETHUSD",1727628206527,7.51269,2662.2,2661.9,0.8127]
["bitfinex","ETHUSD",1727628206728,3.75629,2662.2,2661.9,0.8127]
["bitfinex","ETHUSD",1727628207064,7.51266,2662.2,2661.9,0.8127]
["bitfinex","ETHUSD",1727628207221,3.75629,2662.2,2661.9,0.8127]
["bitfinex","ETHUSD",1727628207428,7.87113129,2662.3,2661.9,0.8127]
["bitfinex","ETHUSD",1727628208160,4.87113129,2662.3,2661.9,1.6908463]
["bitfinex","ETHUSD",1727628210629,4.87113129,2662.3,2661.9,5.4475263]
["bitfinex","ETHUSD",1727628211235,4.37382,2662.4,2661.9,5.4475263]
["bitfinex","ETHUSD",1727628211436,4.37382,2662.4,2661.9,5.22817609]
["bitfinex","ETHUSD",1727628212840,4.37382,2662.4,2661.9,4.35002979]
["bitfinex","ETHUSD",1727628213243,4.37382,2662.4,2661.9,4.34997979]
["bitfinex","ETHUSD",1727628213447,24.8,2662.2,2661.9,4.34997979]
["bitfinex","ETHUSD",1727628214055,24.8,2662.2,2661.9,8.10659979]
["bitfinex","ETHUSD",1727628214251,24.8,2662.2,2661.9,4.34996979]
["bitfinex","ETHUSD",1727628215133,24.8,2662.2,2661.9,8.10661979]
["bitfinex","ETHUSD",1727628215334,24.8,2662.2,2661.9,4.34996979]
["bitfinex","ETHUSD",1727628216385,24.8,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1727628218657,24.8,2662.2,2662.1,4.58933]
["bitfinex","ETHUSD",1727628225994,24.8,2662.2,2662.1,5.70431129]
["bitfinex","ETHUSD",1727628226448,24.8,2662.2,2662.1,6.25431129]
["bitfinex","ETHUSD",1727628227350,24.8,2662.2,2662.1,10.13650421]
["bitfinex","ETHUSD",1727628227657,24.8,2662.2,2662.1,11.78021245]
["bitfinex","ETHUSD",1727628228252,24.8,2662.2,2662.1,13.10311287]
["bitfinex","ETHUSD",1727628228451,24.8,2662.2,2662.1,10.89832146]
["bitfinex","ETHUSD",1727628229065,24.8,2662.2,2662.1,11.78003109]
["bitfinex","ETHUSD",1727628229263,24.8,2662.2,2662.1,10.89832146]
["bitfinex","ETHUSD",1727628229465,24.22213211,2662.2,2662.1,10.89832146]
["bitfinex","ETHUSD",1727628231603,23.07064204,2662.2,2662.1,10.89832146]
["bitfinex","ETHUSD",1727628231757,23.07064204,2662.2,2662.1,11.77953252]
["bitfinex","ETHUSD",1727628231958,23.07064204,2662.2,2662.1,11.77954185]
["bitfinex","ETHUSD",1727628232659,23.07064204,2662.2,2662.1,10.66456056]
["bitfinex","ETHUSD",1727628232864,23.07064204,2662.2,2662.1,10.89832146]
["bitfinex","ETHUSD",1727628234612,22.12438523,2662.2,2662.1,10.89832146]
["bitfinex","ETHUSD",1727628234791,21.34038294,2662.2,2662.1,11.77907171]
["bitfinex","ETHUSD",1727628235107,21.34038294,2662.2,2662.1,10.89832146]
["bitfinex","ETHUSD",1727628235407,21.34038294,2662.2,2662.1,11.77906891]
["bitfinex","ETHUSD",1727628235705,21.34038294,2662.2,2662.1,10.89663428]
["bitfinex","ETHUSD",1727628236198,21.34038294,2662.2,2662.1,11.77498015]
["bitfinex","ETHUSD",1727628236401,21.34038294,2662.2,2662.1,13.09248691]
["bitfinex","ETHUSD",1727628237185,19.94666346,2662.2,2662.1,13.09248691]
["bitfinex","ETHUSD",1727628238079,19.94666346,2662.2,2662.1,13.88120677]
["bitfinex","ETHUSD",1727628238291,18.88504338,2662.2,2662.1,13.88120677]
["bitfinex","ETHUSD",1727628238500,18.88504338,2662.2,2662.1,13.08157516]
["bitfinex","ETHUSD",1727628238805,18.88504338,2662.2,2662.1,14.25966559]
["bitfinex","ETHUSD",1727628239105,18.88504338,2662.2,2662.1,13.08157516]
["bitfinex","ETHUSD",1727628239303,18.88504338,2662.2,2662.1,14.25965985]
["bitfinex","ETHUSD",1727628239502,18.88504338,2662.2,2662.1,14.25932336]
["bitfinex","ETHUSD",1727628239667,18.66373427,2662.2,2662.1,14.25932336]
["bitfinex","ETHUSD",1727628240007,18.66373427,2662.2,2662.1,14.76620928]
["bitfinex","ETHUSD",1727628240572,17.07133722,2662.2,2662.1,14.76620928]
["bitfinex","ETHUSD",1727628240901,17.07133722,2662.2,2662.1,14.76493398]
["bitfinex","ETHUSD",1727628241266,17.07133722,2662.2,2662.1,15.11329143]
["bitfinex","ETHUSD",1727628241695,15.41671786,2662.2,2662.1,15.11329143]
["bitfinex","ETHUSD",1727628241864,15.41671786,2662.2,2662.1,15.11300767]
["bitfinex","ETHUSD",1727628242064,15.41671786,2662.2,2662.1,13.93554323]
["bitfinex","ETHUSD",1727628242305,15.41671786,2662.2,2662.1,15.11267698]
["bitfinex","ETHUSD",1727628242490,9.7170961,2662.2,2662.1,15.11267698]
["bitfinex","ETHUSD",1727628242697,9.7170961,2662.2,2662.1,13.93554323]
["bitfinex","ETHUSD",1727628243004,9.7170961,2662.2,2662.1,15.51298296]
["bitfinex","ETHUSD",1727628243304,9.7170961,2662.2,2662.1,15.11236427]
["bitfinex","ETHUSD",1727628244670,9.7170961,2662.2,2662.1,13.64902553]
["bitfinex","ETHUSD",1727628244871,9.7170961,2662.2,2662.1,6.73853891]
["bitfinex","ETHUSD",1727628245180,9.7170961,2662.2,2662.1,5.90732609]
["bitfinex","ETHUSD",1727628245667,9.7170961,2662.2,2662.1,5.40044017]
["bitfinex","ETHUSD",1727628246310,9.7170961,2662.2,2662.1,5.45038464]
["bitfinex","ETHUSD",1727628246612,9.7170961,2662.2,2662.1,6.00038464]
["bitfinex","ETHUSD",1727628247170,9.7170961,2662.2,2662.1,6.00038473]
["bitfinex","ETHUSD",1727628247365,9.7170961,2662.2,2662.1,5.95044017]
["bitfinex","ETHUSD",1727628247570,9.7170961,2662.2,2662.1,6.77104017]
["bitfinex","ETHUSD",1727628259822,9.7170961,2662.2,2662.1,9.82097467]
["bitfinex","ETHUSD",1727628260111,9.7170961,2662.2,2662.1,10.64565522]
["bitfinex","ETHUSD",1727628260310,8.32338737,2662.2,2662.1,11.95757877]
["bitfinex","ETHUSD",1727628260807,8.32338737,2662.2,2662.1,13.5350185]
["bitfinex","ETHUSD",1727628261038,8.32338737,2662.2,2662.1,13.92170493]
["bitfinex","ETHUSD",1727628261221,2.57385966,2662.2,2662.1,13.92170493]
["bitfinex","ETHUSD",1727628261425,1.86012376,2662.2,2662.1,13.92170493]
["bitfinex","ETHUSD",1727628261625,0.7791,2663.6,2663.5,4.30445]
["bitfinex","ETHUSD",1727628265202,1.11498129,2664.3,2663.5,4.30445]
["bitfinex","ETHUSD",1727628265203,0.7791,2664.2,2663.5,4.30445]
["bitfinex","ETHUSD",1727628265434,0.7791,2664.2,2664.0,3.75373]
["bitfinex","ETHUSD",1727628266628,0.7791,2664.2,2663.9,3.75388]
["bitfinex","ETHUSD",1727628266830,1.23233,2664.2,2663.9,3.75388]
["bitfinex","ETHUSD",1727628267005,0.7791,2664.1,2663.7,3.75405]
["bitfinex","ETHUSD",1727628267505,0.7791,2664.0,2663.7,3.75405]
["bitfinex","ETHUSD",1727628267703,0.7791,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727628276533,0.7791,2664.0,2663.8,3.75402]
["bitfinex","ETHUSD",1727628277255,0.7791,2664.0,2663.8,3.75396]
["bitfinex","ETHUSD",1727628277836,0.7791,2664.0,2663.8,7.50791]
["bitfinex","ETHUSD",1727628278132,0.7791,2664.0,2663.8,3.75395]
["bitfinex","ETHUSD",1727628278444,0.7791,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727628278628,0.6791,2664.0,2663.8,3.75395]
["bitfinex","ETHUSD",1727628279055,0.6791,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727628280645,1.11498129,2664.5,2663.5,0.7824]
["bitfinex","ETHUSD",1727628280861,1.11498129,2664.5,2664.2,3.75338]
["bitfinex","ETHUSD",1727628281731,0.7567,2664.4,2664.2,3.75338]
["bitfinex","ETHUSD",1727628282655,12.77374141,2664.9,2664.2,3.75337]
["bitfinex","ETHUSD",1727628282656,0.7567,2664.8,2664.2,3.75337]
["bitfinex","ETHUSD",1727628282839,1.47262564,2664.8,2664.4,3.75309]
["bitfinex","ETHUSD",1727628283166,0.7567,2664.7,2664.4,3.75309]
["bitfinex","ETHUSD",1727628283371,0.7567,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727628284467,0.7567,2664.7,2664.5,3.75303]
["bitfinex","ETHUSD",1727628284634,0.7567,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727628285967,0.7567,2664.7,2664.5,3.75296]
["bitfinex","ETHUSD",1727628286785,0.7567,2664.7,2664.5,7.50593]
["bitfinex","ETHUSD",1727628286942,0.7567,2664.7,2664.5,3.75296]
["bitfinex","ETHUSD",1727628287488,0.7567,2665.1,2664.5,0.75062]
["bitfinex","ETHUSD",1727628287628,0.7567,2665.1,2664.9,3.75238]
["bitfinex","ETHUSD",1727628287836,0.7567,2665.5,2664.7,4.86772129]
["bitfinex","ETHUSD",1727628288072,0.7567,2665.5,2665.2,3.75197]
["bitfinex","ETHUSD",1727628288272,0.7567,2665.5,2664.9,0.55]
["bitfinex","ETHUSD",1727628288575,0.7567,2665.5,2665.3,3.75191]
["bitfinex","ETHUSD",1727628288932,3.7513,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1727628288933,0.7567,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1727628289561,0.7567,2665.7,2665.2,3.75192]
["bitfinex","ETHUSD",1727628290134,0.7567,2665.7,2665.4,3.75164]
["bitfinex","ETHUSD",1727628290954,0.7567,2665.7,2665.5,3.75159]
["bitfinex","ETHUSD",1727628291157,0.7567,2665.7,2665.4,7.50334]
["bitfinex","ETHUSD",1727628291341,0.7567,2665.7,2665.4,3.75164]
["bitfinex","ETHUSD",1727628291542,0.7567,2665.7,2665.5,3.75162]
["bitfinex","ETHUSD",1727628291877,0.7567,2665.7,2665.4,3.75164]
["bitfinex","ETHUSD",1727628292083,3.75101,2666.0,2665.5,3.75161]
["bitfinex","ETHUSD",1727628292251,0.758,2665.9,2665.5,3.75161]
["bitfinex","ETHUSD",1727628292743,0.758,2665.9,2665.4,3.75164]
["bitfinex","ETHUSD",1727628293485,0.758,2665.9,2665.5,3.75155]
["bitfinex","ETHUSD",1727628293669,4.50913,2665.9,2665.3,3.75183]
["bitfinex","ETHUSD",1727628293843,0.758,2665.7,2665.1,3.75206]
["bitfinex","ETHUSD",1727628294165,0.758,2665.1,2664.5,3.75294]
["bitfinex","ETHUSD",1727628294352,6.15454982,2665.0,2664.5,3.75294]
["bitfinex","ETHUSD",1727628294873,2.40213982,2665.0,2664.5,3.75294]
["bitfinex","ETHUSD",1727628295061,0.758,2665.1,2664.7,3.75273]
["bitfinex","ETHUSD",1727628295645,0.758,2665.1,2664.9,3.75242]
["bitfinex","ETHUSD",1727628295874,0.758,2665.1,2664.8,3.75256]
["bitfinex","ETHUSD",1727628296264,0.758,2665.1,2664.9,3.75248]
["bitfinex","ETHUSD",1727628297071,0.758,2665.1,2664.8,3.75253]
["bitfinex","ETHUSD",1727628297674,0.758,2665.1,2664.9,3.75241]
["bitfinex","ETHUSD",1727628298862,0.758,2665.1,2664.8,3.75253]
["bitfinex","ETHUSD",1727628299796,0.758,2665.1,2664.9,3.75234]
["bitfinex","ETHUSD",1727628301307,0.7899,2665.4,2665.2,3.75197]
["bitfinex","ETHUSD",1727628301601,0.7899,2665.4,2665.2,3.75201]
["bitfinex","ETHUSD",1727628302372,0.7899,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727628302573,0.7899,2665.4,2665.1,3.75208]
["bitfinex","ETHUSD",1727628302760,0.7899,2665.4,2665.2,3.75202]
["bitfinex","ETHUSD",1727628303093,0.7899,2665.4,2665.0,3.75224]
["bitfinex","ETHUSD",1727628303267,0.7899,2665.4,2665.1,3.75213]
["bitfinex","ETHUSD",1727628303469,0.7899,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727628303799,0.7735,2665.7,2665.3,3.75192]
["bitfinex","ETHUSD",1727628305656,0.7735,2665.7,2665.4,3.75176]
["bitfinex","ETHUSD",1727628306112,0.7735,2665.7,2665.5,3.75159]
["bitfinex","ETHUSD",1727628306270,0.7735,2665.7,2665.4,3.75176]
["bitfinex","ETHUSD",1727628309401,0.7735,2665.7,2665.4,7.50347]
["bitfinex","ETHUSD",1727628309729,0.7735,2665.7,2665.4,3.75171]
["bitfinex","ETHUSD",1727628310198,0.7735,2665.7,2665.4,7.5034]
["bitfinex","ETHUSD",1727628310692,0.7735,2665.7,2665.5,3.75162]
["bitfinex","ETHUSD",1727628311503,0.7735,2665.7,2665.4,3.75169]
["bitfinex","ETHUSD",1727628311669,0.7735,2665.7,2665.5,3.7516]
["bitfinex","ETHUSD",1727628311870,2.40213982,2665.6,2665.0,3.75224]
["bitfinex","ETHUSD",1727628312094,2.40213982,2665.4,2665.0,3.75224]
["bitfinex","ETHUSD",1727628312415,4.58495,2665.5,2665.0,3.75226]
["bitfinex","ETHUSD",1727628312416,2.40213982,2665.2,2665.0,3.75226]
["bitfinex","ETHUSD",1727628312617,0.8333,2665.3,2665.0,7.50452]
["bitfinex","ETHUSD",1727628312913,4.58525,2665.3,2664.8,3.75251]
["bitfinex","ETHUSD",1727628313417,2.40213982,2665.2,2664.6,3.75286]
["bitfinex","ETHUSD",1727628313612,2.40213982,2665.0,2664.7,3.75275]
["bitfinex","ETHUSD",1727628314000,0.8333,2665.1,2664.8,3.75252]
["bitfinex","ETHUSD",1727628314407,0.8333,2665.1,2664.9,3.75248]
["bitfinex","ETHUSD",1727628315122,0.8333,2665.1,2664.9,7.50486]
["bitfinex","ETHUSD",1727628315323,0.8333,2665.1,2664.9,3.75238]
["bitfinex","ETHUSD",1727628315520,0.8333,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727628315918,3.23543982,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1727628316109,3.23543982,2665.4,2665.0,3.75223]
["bitfinex","ETHUSD",1727628316110,0.8333,2665.4,2665.0,3.75223]
["bitfinex","ETHUSD",1727628317279,0.8333,2665.4,2665.1,3.75219]
["bitfinex","ETHUSD",1727628317426,0.8333,2665.4,2665.0,3.75223]
["bitfinex","ETHUSD",1727628317723,0.8333,2665.4,2665.1,3.75211]
["bitfinex","ETHUSD",1727628319419,0.8333,2665.4,2665.0,3.75223]
["bitfinex","ETHUSD",1727628319628,0.8333,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727628320389,0.8333,2665.4,2665.1,3.75217]
["bitfinex","ETHUSD",1727628320699,0.8333,2665.4,2665.1,7.50425]
["bitfinex","ETHUSD",1727628320917,0.8333,2665.4,2665.2,3.75196]
["bitfinex","ETHUSD",1727628323037,0.8333,2665.4,2665.2,7.50395]
["bitfinex","ETHUSD",1727628323229,0.8333,2665.4,2665.2,3.75196]
["bitfinex","ETHUSD",1727628323406,0.824,2665.6,2665.2,3.75196]
["bitfinex","ETHUSD",1727628324029,0.824,2665.6,2665.3,3.75179]
["bitfinex","ETHUSD",1727628324505,0.824,2665.6,2665.4,3.75175]
["bitfinex","ETHUSD",1727628327529,0.824,2665.6,2665.2,4.55492]
["bitfinex","ETHUSD",1727628327758,0.824,2665.6,2665.3,3.75182]
["bitfinex","ETHUSD",1727628328039,0.824,2665.6,2665.4,3.75177]
["bitfinex","ETHUSD",1727628328628,0.824,2665.6,2665.2,1.3040443]
["bitfinex","ETHUSD",1727628328832,0.824,2665.6,2665.4,3.75169]
["bitfinex","ETHUSD",1727628331928,0.05463487,2665.5,2665.4,3.75169]
["bitfinex","ETHUSD",1727628332133,0.05463487,2665.5,2665.4,4.63245343]
["bitfinex","ETHUSD",1727628332637,0.8087,2665.8,2665.4,4.63245343]
["bitfinex","ETHUSD",1727628332845,0.05463487,2665.5,2665.4,3.75169]
["bitfinex","ETHUSD",1727628333021,0.8087,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1727628333218,0.05463474,2665.5,2665.4,3.75169]
["bitfinex","ETHUSD",1727628333432,2.36986141,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1727628333759,0.8087,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1727628334041,0.0546358,2665.7,2665.4,3.75169]
["bitfinex","ETHUSD",1727628334435,3.21083982,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1727628335114,0.8087,2665.5,2665.2,3.75196]
["bitfinex","ETHUSD",1727628335450,0.05389526,2665.4,2665.2,3.75203]
["bitfinex","ETHUSD",1727628335956,0.05389526,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727628336341,0.05389526,2665.4,2665.1,3.75214]
["bitfinex","ETHUSD",1727628336528,2.45603508,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1727628337048,0.05389526,2665.4,2665.2,3.75204]
["bitfinex","ETHUSD",1727628337770,0.05389526,2665.4,2665.1,3.75219]
["bitfinex","ETHUSD",1727628337974,0.05389526,2665.4,2665.2,3.75203]
["bitfinex","ETHUSD",1727628338260,0.05389526,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727628339365,2.40213982,2665.6,2665.3,3.75192]
["bitfinex","ETHUSD",1727628339665,0.05201931,2665.5,2665.3,3.75192]
["bitfinex","ETHUSD",1727628340644,0.05201931,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727628340849,0.7738,2665.7,2665.3,3.75181]
["bitfinex","ETHUSD",1727628341153,0.7738,2665.7,2665.4,3.75177]
["bitfinex","ETHUSD",1727628341366,0.05203852,2665.6,2665.4,3.75177]
["bitfinex","ETHUSD",1727628341750,0.05203852,2665.6,2665.3,3.75181]
["bitfinex","ETHUSD",1727628341950,0.05203852,2665.6,2665.3,3.75187]
["bitfinex","ETHUSD",1727628342283,0.05203852,2665.6,2665.4,3.75174]
["bitfinex","ETHUSD",1727628342837,0.05203852,2665.6,2665.3,3.75187]
["bitfinex","ETHUSD",1727628343061,0.05203852,2665.6,2665.4,3.75175]
["bitfinex","ETHUSD",1727628344047,0.05203852,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727628344374,2.33496141,2665.8,2665.5,3.75164]
["bitfinex","ETHUSD",1727628344548,0.05208673,2665.7,2665.5,3.75164]
["bitfinex","ETHUSD",1727628344749,2.33496141,2665.8,2665.5,3.75164]
["bitfinex","ETHUSD",1727628344971,0.05208673,2665.7,2665.5,3.75164]
["bitfinex","ETHUSD",1727628345156,2.33496141,2665.8,2665.5,3.75164]
["bitfinex","ETHUSD",1727628345456,0.05208673,2665.7,2665.5,3.75164]
["bitfinex","ETHUSD",1727628345860,2.33496141,2665.8,2665.5,3.75164]
["bitfinex","ETHUSD",1727628346374,0.05208673,2665.7,2665.5,3.75164]
["bitfinex","ETHUSD",1727628346539,2.33496141,2665.8,2665.5,3.75164]
["bitfinex","ETHUSD",1727628346738,0.05208673,2665.7,2665.5,3.75164]
["bitfinex","ETHUSD",1727628346938,2.33496141,2665.8,2665.5,3.75164]
["bitfinex","ETHUSD",1727628347332,0.05208673,2665.7,2665.5,3.75164]
["bitfinex","ETHUSD",1727628347776,0.05208627,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727628347969,3.44378645,2665.8,2665.5,3.75164]
["bitfinex","ETHUSD",1727628348175,0.05208673,2665.7,2665.5,3.75164]
["bitfinex","ETHUSD",1727628348374,3.44378645,2665.8,2665.5,3.75164]
["bitfinex","ETHUSD",1727628348578,0.05208673,2665.7,2665.5,3.75164]
["bitfinex","ETHUSD",1727628348777,3.44378645,2665.8,2665.5,4.501979]
["bitfinex","ETHUSD",1727628348979,0.05208673,2665.7,2665.5,0.750339]
["bitfinex","ETHUSD",1727628349180,3.44378645,2665.8,2665.4,3.75168]
["bitfinex","ETHUSD",1727628349382,0.05208673,2665.7,2665.4,3.75166]
["bitfinex","ETHUSD",1727628349583,3.44378645,2665.8,2665.5,3.75163]
["bitfinex","ETHUSD",1727628349883,0.05208627,2665.6,2665.5,3.75163]
["bitfinex","ETHUSD",1727628350083,3.44378645,2665.8,2665.5,3.75163]
["bitfinex","ETHUSD",1727628350386,1.10882504,2665.8,2665.5,3.75163]
["bitfinex","ETHUSD",1727628350589,0.05211046,2665.7,2664.9,3.78590434]
["bitfinex","ETHUSD",1727628350758,1.10882504,2665.6,2665.4,3.75173]
["bitfinex","ETHUSD",1727628350953,0.05215701,2665.5,2665.4,3.75173]
["bitfinex","ETHUSD",1727628351158,0.05215701,2665.5,2665.2,3.75198]
["bitfinex","ETHUSD",1727628351159,0.05215701,2665.5,2665.3,3.75185]
["bitfinex","ETHUSD",1727628351354,1.10882504,2665.7,2665.5,3.75163]
["bitfinex","ETHUSD",1727628351559,0.05103027,2665.6,2665.5,3.75163]
["bitfinex","ETHUSD",1727628352387,3.44378645,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1727628352586,0.05103027,2665.6,2665.5,3.75163]
["bitfinex","ETHUSD",1727628352798,1.56116141,2665.8,2665.5,3.75163]
["bitfinex","ETHUSD",1727628353100,0.05103027,2665.6,2665.5,3.75163]
["bitfinex","ETHUSD",1727628353263,3.44378645,2665.9,2665.4,4.58448]
["bitfinex","ETHUSD",1727628353454,3.44378645,2665.9,2665.4,5.0804478]
["bitfinex","ETHUSD",1727628353455,0.05103027,2665.6,2665.4,5.0804478]
["bitfinex","ETHUSD",1727628353656,7.19487645,2665.9,2665.4,8.33618]
["bitfinex","ETHUSD",1727628353891,0.0510298,2665.5,2665.4,4.58448]
["bitfinex","ETHUSD",1727628354090,7.19487645,2665.9,2665.4,8.33618]
["bitfinex","ETHUSD",1727628354292,0.0510298,2665.5,2665.4,0.458448]
["bitfinex","ETHUSD",1727628354500,0.8329,2665.6,2665.2,3.75198]
["bitfinex","ETHUSD",1727628354681,0.0510298,2665.5,2665.3,4.58461]
["bitfinex","ETHUSD",1727628354994,2.66998645,2665.7,2665.3,4.58461]
["bitfinex","ETHUSD",1727628354995,1.10882504,2665.7,2665.3,4.58461]
["bitfinex","ETHUSD",1727628355218,0.05104822,2665.4,2665.3,4.58461]
["bitfinex","ETHUSD",1727628355365,1.10882504,2665.7,2665.3,4.58461]
["bitfinex","ETHUSD",1727628355682,0.05104928,2665.6,2665.3,4.58461]
["bitfinex","ETHUSD",1727628356257,0.05104928,2665.6,2665.3,1.666459]
["bitfinex","ETHUSD",1727628356581,2.66998645,2665.8,2665.5,3.75164]
["bitfinex","ETHUSD",1727628356892,0.05102598,2665.7,2665.4,3.75166]
["bitfinex","ETHUSD",1727628357263,1.10882504,2665.8,2665.4,4.585302]
["bitfinex","ETHUSD",1727628357494,0.05102552,2665.6,2665.4,8.337002]
["bitfinex","ETHUSD",1727628357660,2.39406141,2665.9,2665.4,4.585302]
["bitfinex","ETHUSD",1727628357860,2.39406141,2665.9,2665.5,3.75155]
["bitfinex","ETHUSD",1727628358259,2.39406141,2665.9,2665.4,4.585302]
["bitfinex","ETHUSD",1727628358487,2.39406141,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1727628359067,2.39406141,2665.9,2665.6,3.75148]
["bitfinex","ETHUSD",1727628359867,0.05105971,2665.8,2665.6,3.75148]
["bitfinex","ETHUSD",1727628360068,0.05105971,2665.8,2665.6,3.75139]
["bitfinex","ETHUSD",1727628360304,0.05105971,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727628360668,1.56116141,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1727628360871,0.05105971,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727628361208,0.05105946,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727628361615,2.74844449,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1727628361616,2.34726141,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1727628361970,0.05114617,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727628362349,0.05114617,2666.0,2665.7,8.31617]
["bitfinex","ETHUSD",1727628362491,0.05114617,2666.0,2665.8,3.75117]
["bitfinex","ETHUSD",1727628363609,0.05114617,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727628363810,0.05114617,2666.0,2665.9,4.56467]
["bitfinex","ETHUSD",1727628364112,7.46,2666.7,2666.3,0.8136]
["bitfinex","ETHUSD",1727628364423,0.7861,2666.9,2666.6,3.75007]
["bitfinex","ETHUSD",1727628364424,2.74865404,2666.9,2666.6,3.75007]
["bitfinex","ETHUSD",1727628364571,0.7861,2666.9,2666.6,3.74996]
["bitfinex","ETHUSD",1727628365171,0.7861,2666.9,2666.7,3.74995]
["bitfinex","ETHUSD",1727628365371,1.96255404,2667.1,2666.7,3.74995]
["bitfinex","ETHUSD",1727628365568,10.20865404,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1727628365810,10.20865404,2667.2,2666.7,4.56355]
["bitfinex","ETHUSD",1727628365811,4.53536,2667.2,2666.7,4.56355]
["bitfinex","ETHUSD",1727628366126,0.7861,2667.2,2666.7,4.56355]
["bitfinex","ETHUSD",1727628366308,5.80038901,2667.2,2666.7,4.56355]
["bitfinex","ETHUSD",1727628366683,2.05105901,2667.2,2666.7,4.56355]
["bitfinex","ETHUSD",1727628367382,3.74911,2667.3,2666.7,4.56344]
["bitfinex","ETHUSD",1727628367586,3.74911,2667.3,2666.8,3.74975]
["bitfinex","ETHUSD",1727628367785,3.74911,2667.3,2666.7,4.56344]
["bitfinex","ETHUSD",1727628367786,3.18862603,2667.4,2666.7,0.8136]
["bitfinex","ETHUSD",1727628368017,0.7861,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1727628368324,0.7861,2667.4,2666.7,0.8136]
["bitfinex","ETHUSD",1727628368325,0.7861,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1727628368691,0.7861,2667.6,2667.3,0.831206]
["bitfinex","ETHUSD",1727628368911,0.7861,2667.6,2667.2,4.56281]
["bitfinex","ETHUSD",1727628369920,0.7861,2667.6,2667.2,0.8136]
["bitfinex","ETHUSD",1727628371315,0.7861,2667.6,2667.2,4.56277]
["bitfinex","ETHUSD",1727628371517,7.06711763,2667.8,2667.2,4.56277]
["bitfinex","ETHUSD",1727628371827,7.06711763,2667.8,2667.2,5.393992]
["bitfinex","ETHUSD",1727628372388,3.74862,2667.7,2667.2,1.644822]
["bitfinex","ETHUSD",1727628374012,3.31868763,2667.8,2667.2,5.393992]
["bitfinex","ETHUSD",1727628374213,3.31868763,2667.8,2667.3,0.5393992]
["bitfinex","ETHUSD",1727628374712,3.7947225,2667.7,2667.3,0.5393992]
["bitfinex","ETHUSD",1727628376747,0.0461525,2667.7,2667.4,0.8081]
["bitfinex","ETHUSD",1727628377152,3.8785316,2667.8,2667.4,0.8081]
["bitfinex","ETHUSD",1727628377338,0.04483233,2667.6,2667.4,0.8081]
["bitfinex","ETHUSD",1727628377543,3.8785316,2667.8,2667.4,0.8081]
["bitfinex","ETHUSD",1727628377862,0.1300616,2667.8,2667.4,1.638742]
["bitfinex","ETHUSD",1727628378015,0.1300616,2667.8,2667.4,5.387602]
["bitfinex","ETHUSD",1727628378016,0.04483279,2667.7,2667.4,5.387602]
["bitfinex","ETHUSD",1727628378347,0.04483279,2667.7,2667.5,3.74877]
["bitfinex","ETHUSD",1727628378510,0.1300616,2667.8,2667.6,0.5387512]
["bitfinex","ETHUSD",1727628380961,0.1300616,2667.8,2667.6,4.2873312]
["bitfinex","ETHUSD",1727628382257,0.1300616,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727628383159,0.1300616,2667.8,2667.6,4.2874312]
["bitfinex","ETHUSD",1727628383469,0.1300616,2667.8,2667.7,0.80361512]
["bitfinex","ETHUSD",1727628383969,0.1300616,2667.8,2667.7,4.55215512]
["bitfinex","ETHUSD",1727628384535,0.1300616,2667.8,2667.7,2.16171512]
["bitfinex","ETHUSD",1727628384735,0.1300616,2667.8,2667.7,5.10664]
["bitfinex","ETHUSD",1727628385682,0.1300616,2667.8,2667.7,0.8081]
["bitfinex","ETHUSD",1727628385841,0.1300616,2667.8,2667.6,3.74861]
["bitfinex","ETHUSD",1727628386242,0.1300616,2667.8,2667.5,0.8081]
["bitfinex","ETHUSD",1727628386540,0.1300616,2667.8,2667.6,0.455698]
["bitfinex","ETHUSD",1727628387073,0.1300616,2667.8,2667.6,4.204378]
["bitfinex","ETHUSD",1727628388783,0.1300616,2667.8,2667.6,0.455698]
["bitfinex","ETHUSD",1727628388784,1.10705872,2667.7,2667.6,0.455698]
["bitfinex","ETHUSD",1727628389189,1.10705872,2667.7,2667.3,4.55713]
["bitfinex","ETHUSD",1727628389544,3.8784816,2667.8,2667.3,4.55713]
["bitfinex","ETHUSD",1727628389765,2.44417433,2667.7,2667.1,3.74931]
["bitfinex","ETHUSD",1727628389967,4.57409,2667.6,2667.2,0.455741]
["bitfinex","ETHUSD",1727628390385,0.04510785,2667.5,2667.2,0.455741]
["bitfinex","ETHUSD",1727628390764,0.04510785,2667.5,2667.0,4.5576]
["bitfinex","ETHUSD",1727628390956,0.04510785,2667.5,2667.1,3.74928]
["bitfinex","ETHUSD",1727628391288,0.04510785,2667.5,2667.1,3.74936]
["bitfinex","ETHUSD",1727628391790,4.57443,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1727628391974,8.3235,2667.4,2667.0,0.674966]
["bitfinex","ETHUSD",1727628392151,0.04499288,2667.3,2667.0,0.674966]
["bitfinex","ETHUSD",1727628392690,2.44402049,2667.3,2667.0,0.674966]
["bitfinex","ETHUSD",1727628392988,0.8036,2667.2,2667.0,0.674966]
["bitfinex","ETHUSD",1727628393183,0.04493977,2667.1,2666.8,3.74981]
["bitfinex","ETHUSD",1727628393686,0.04493977,2667.1,2666.9,4.5064]
["bitfinex","ETHUSD",1727628393854,0.04493977,2667.1,2667.0,0.825621]
["bitfinex","ETHUSD",1727628394055,4.55261,2667.4,2667.0,0.825621]
["bitfinex","ETHUSD",1727628394558,3.74914,2667.3,2667.0,0.825621]
["bitfinex","ETHUSD",1727628394757,3.79385298,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1727628395165,0.04471298,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1727628395352,0.04471298,2667.3,2667.1,3.74928]
["bitfinex","ETHUSD",1727628395688,0.04471298,2667.3,2667.2,4.499121]
["bitfinex","ETHUSD",1727628396186,0.04457878,2667.3,2667.2,4.499121]
["bitfinex","ETHUSD",1727628396557,0.8036,2667.6,2667.2,4.499121]
["bitfinex","ETHUSD",1727628396795,0.8036,2667.6,2667.2,0.749871]
["bitfinex","ETHUSD",1727628396961,7.06426921,2667.8,2667.3,3.74907]
["bitfinex","ETHUSD",1727628397360,0.9167616,2667.8,2667.3,3.749]
["bitfinex","ETHUSD",1727628397576,0.9167616,2667.8,2667.4,0.3749]
["bitfinex","ETHUSD",1727628397577,0.04460935,2667.7,2667.4,0.3749]
["bitfinex","ETHUSD",1727628398084,0.04469926,2667.6,2667.4,4.12379]
["bitfinex","ETHUSD",1727628398549,0.9167616,2667.8,2667.4,4.12379]
["bitfinex","ETHUSD",1727628398751,0.9167616,2667.8,2667.4,0.3749]
["bitfinex","ETHUSD",1727628398752,0.1300616,2667.8,2667.4,0.3749]
["bitfinex","ETHUSD",1727628398968,0.1300616,2667.8,2667.5,0.41239]
["bitfinex","ETHUSD",1727628399585,0.1300616,2667.8,2667.5,4.16115]
["bitfinex","ETHUSD",1727628399791,0.1300616,2667.8,2667.6,4.51568]
["bitfinex","ETHUSD",1727628400290,0.1300616,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727628400451,0.1300616,2667.8,2667.7,4.616201]
["bitfinex","ETHUSD",1727628403486,0.1300616,2667.8,2667.7,5.383201]
["bitfinex","ETHUSD",1727628403784,0.1300616,2667.8,2667.7,8.933201]
["bitfinex","ETHUSD",1727628408180,0.7867,2669.0,2668.7,3.74701]
["bitfinex","ETHUSD",1727628408378,0.7867,2669.0,2668.8,0.374701]
["bitfinex","ETHUSD",1727628408593,0.04411849,2668.9,2668.6,3.74726]
["bitfinex","ETHUSD",1727628408895,0.04411849,2668.9,2668.6,3.74721]
["bitfinex","ETHUSD",1727628409300,0.04411849,2668.9,2668.7,3.7471]
["bitfinex","ETHUSD",1727628409495,0.04411849,2668.9,2668.8,0.37471]
["bitfinex","ETHUSD",1727628409701,0.04411849,2668.9,2668.7,7.49412]
["bitfinex","ETHUSD",1727628409904,0.04411849,2668.9,2668.7,3.74706]
["bitfinex","ETHUSD",1727628410260,3.79097849,2668.9,2668.3,3.74761]
["bitfinex","ETHUSD",1727628410561,0.7867,2668.7,2668.3,0.749549]
["bitfinex","ETHUSD",1727628410760,0.7867,2668.7,2668.3,4.497219]
["bitfinex","ETHUSD",1727628411081,0.04289778,2668.6,2668.3,4.497219]
["bitfinex","ETHUSD",1727628411394,0.04289778,2668.6,2668.4,0.4497219]
["bitfinex","ETHUSD",1727628411600,0.7867,2668.7,2668.4,0.4497219]
["bitfinex","ETHUSD",1727628411764,0.04289675,2668.5,2668.4,0.4497219]
["bitfinex","ETHUSD",1727628412102,0.04291097,2668.5,2668.4,0.4497219]
["bitfinex","ETHUSD",1727628412301,0.7867,2668.7,2668.4,0.4497219]
["bitfinex","ETHUSD",1727628412599,0.04290679,2668.5,2668.4,4.52676]
["bitfinex","ETHUSD",1727628412758,3.74685,2669.0,2668.4,4.52676]
["bitfinex","ETHUSD",1727628412963,0.04285409,2668.5,2668.4,5.354203]
["bitfinex","ETHUSD",1727628413176,3.74685,2669.0,2668.4,5.354203]
["bitfinex","ETHUSD",1727628413365,0.04285427,2668.5,2668.4,5.354203]
["bitfinex","ETHUSD",1727628413590,3.74685,2669.0,2668.5,3.74733]
["bitfinex","ETHUSD",1727628413791,3.74685,2669.0,2668.1,3.0]
["bitfinex","ETHUSD",1727628413792,0.7959,2668.5,2668.1,3.0]
["bitfinex","ETHUSD",1727628414095,0.7959,2668.5,2668.1,6.74797]
["bitfinex","ETHUSD",1727628414300,2.39902761,2668.4,2668.0,0.7792]
["bitfinex","ETHUSD",1727628414498,0.7959,2668.5,2667.7,1.646861]
["bitfinex","ETHUSD",1727628414805,0.7959,2668.5,2668.0,7.49605]
["bitfinex","ETHUSD",1727628415103,0.7959,2668.5,2668.0,4.497605]
["bitfinex","ETHUSD",1727628415278,0.7959,2668.5,2668.0,3.748]
["bitfinex","ETHUSD",1727628415794,0.88959003,2668.5,2668.0,7.49605]
["bitfinex","ETHUSD",1727628416167,0.88959003,2668.5,2668.0,7.49604]
["bitfinex","ETHUSD",1727628416505,0.88959003,2668.5,2667.7,1.646861]
["bitfinex","ETHUSD",1727628416506,3.19492761,2668.2,2667.7,1.646861]
["bitfinex","ETHUSD",1727628416675,6.94284761,2668.2,2667.7,1.646861]
["bitfinex","ETHUSD",1727628416878,6.94284761,2668.2,2667.7,0.867661]
["bitfinex","ETHUSD",1727628417389,3.19492761,2668.2,2667.3,0.8133]
["bitfinex","ETHUSD",1727628417705,3.74806,2668.1,2667.6,3.74857]
["bitfinex","ETHUSD",1727628418465,6.94279761,2668.2,2667.6,3.74861]
["bitfinex","ETHUSD",1727628419083,3.74799,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1727628419791,0.04242103,2668.0,2667.7,3.74853]
["bitfinex","ETHUSD",1727628420170,3.19492761,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1727628420505,3.19492761,2668.2,2667.7,3.74842]
["bitfinex","ETHUSD",1727628420713,0.04240253,2668.1,2667.7,3.74842]
["bitfinex","ETHUSD",1727628420879,0.04240253,2668.1,2667.7,4.56177]
["bitfinex","ETHUSD",1727628421206,0.04240253,2668.1,2667.8,4.204557]
["bitfinex","ETHUSD",1727628421404,0.04240253,2668.1,2667.9,3.74819]
["bitfinex","ETHUSD",1727628423451,0.04240253,2668.1,2667.8,4.204557]
["bitfinex","ETHUSD",1727628423646,0.04240253,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727628424041,0.8089,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1727628424241,0.8089,2668.4,2668.1,3.74797]
["bitfinex","ETHUSD",1727628424555,0.8089,2668.4,2667.9,7.9981727]
["bitfinex","ETHUSD",1727628425351,0.8089,2668.0,2667.4,4.56216]
["bitfinex","ETHUSD",1727628425635,3.74828,2667.9,2667.4,3.74886]
["bitfinex","ETHUSD",1727628425841,3.74828,2667.9,2667.5,0.374886]
["bitfinex","ETHUSD",1727628426269,0.8089,2667.5,2667.0,4.56272]
["bitfinex","ETHUSD",1727628426471,4.55773,2667.5,2666.8,4.56301]
["bitfinex","ETHUSD",1727628426650,4.55773,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1727628427048,0.8089,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1727628427775,3.74901,2667.4,2666.9,6.74958]
["bitfinex","ETHUSD",1727628427943,3.74901,2667.4,2666.9,7.13091]
["bitfinex","ETHUSD",1727628428359,0.90262806,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1727628428559,4.55773,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1727628429467,4.65145798,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1727628429873,0.8089,2667.5,2667.1,7.49862]
["bitfinex","ETHUSD",1727628430076,0.8089,2667.5,2667.1,5.21226]
["bitfinex","ETHUSD",1727628430654,0.8089,2667.5,2667.2,3.74916]
["bitfinex","ETHUSD",1727628432178,4.55776,2667.5,2667.0,3.74951]
["bitfinex","ETHUSD",1727628432874,3.74901,2667.4,2666.9,3.38133]
["bitfinex","ETHUSD",1727628433180,0.8089,2667.5,2667.0,3.7495]
["bitfinex","ETHUSD",1727628433347,4.55773,2667.5,2667.0,3.7495]
["bitfinex","ETHUSD",1727628433684,0.8089,2667.5,2667.0,7.49895]
["bitfinex","ETHUSD",1727628434381,0.8089,2667.5,2667.0,7.49889]
["bitfinex","ETHUSD",1727628434581,0.8089,2667.5,2667.1,3.74931]
["bitfinex","ETHUSD",1727628434769,0.0417314,2667.4,2667.1,3.74931]
["bitfinex","ETHUSD",1727628437046,0.0417314,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727628437370,0.0417314,2667.4,2667.3,4.12401]
["bitfinex","ETHUSD",1727628437557,0.0417314,2667.4,2667.2,3.74918]
["bitfinex","ETHUSD",1727628437970,0.0417314,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727628438551,0.7991,2667.7,2667.4,3.74894]
["bitfinex","ETHUSD",1727628439250,0.7991,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1727628439251,2.39902761,2667.6,2667.2,3.74915]
["bitfinex","ETHUSD",1727628440455,6.14773761,2667.6,2667.2,3.74915]
["bitfinex","ETHUSD",1727628441348,2.39902761,2667.6,2667.2,3.74915]
["bitfinex","ETHUSD",1727628441668,2.39902761,2667.4,2667.0,3.74944]
["bitfinex","ETHUSD",1727628442645,2.49275896,2667.4,2667.0,3.74944]
["bitfinex","ETHUSD",1727628443064,2.39902761,2667.4,2667.1,3.74935]
["bitfinex","ETHUSD",1727628444460,2.39902761,2667.4,2667.0,4.124464]
["bitfinex","ETHUSD",1727628444461,0.7991,2667.3,2667.0,4.124464]
["bitfinex","ETHUSD",1727628445019,0.7991,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1727628445284,4.54827,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1727628446450,0.7991,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1727628446851,0.7991,2667.3,2666.9,3.7496]
["bitfinex","ETHUSD",1727628448953,0.7991,2667.3,2666.9,3.74959]
["bitfinex","ETHUSD",1727628449462,0.7991,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727628449664,0.84047028,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727628450096,0.84047028,2667.3,2666.9,0.374959]
["bitfinex","ETHUSD",1727628450388,0.84047028,2667.3,2667.0,3.74945]
["bitfinex","ETHUSD",1727628450787,0.84047028,2667.3,2667.1,3.74936]
["bitfinex","ETHUSD",1727628452471,0.84047028,2667.3,2667.0,3.74945]
["bitfinex","ETHUSD",1727628452909,0.84047028,2667.3,2667.0,7.49888]
["bitfinex","ETHUSD",1727628453410,0.84047028,2667.3,2667.0,3.74943]
["bitfinex","ETHUSD",1727628453614,0.84047028,2667.3,2667.0,7.873823]
["bitfinex","ETHUSD",1727628453829,0.04137028,2667.3,2667.1,3.74932]
["bitfinex","ETHUSD",1727628454196,3.74887,2667.5,2667.0,4.937073]
["bitfinex","ETHUSD",1727628454726,0.04143244,2667.4,2667.0,4.937073]
["bitfinex","ETHUSD",1727628455139,0.04143244,2667.4,2667.1,0.4937073]
["bitfinex","ETHUSD",1727628455897,0.04143244,2667.4,2667.1,4.2430873]
["bitfinex","ETHUSD",1727628456100,0.8301,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1727628456300,0.8301,2667.6,2667.3,0.79922373]
["bitfinex","ETHUSD",1727628456542,0.8301,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1727628456838,0.8301,2667.6,2667.1,4.2430673]
["bitfinex","ETHUSD",1727628457211,0.8301,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1727628459042,0.8301,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1727628459258,0.8301,2667.6,2667.3,7.49806]
["bitfinex","ETHUSD",1727628459536,0.807,2667.9,2667.3,0.88090673]
["bitfinex","ETHUSD",1727628459723,7.46,2668.1,2667.8,3.7484]
["bitfinex","ETHUSD",1727628459928,6.14680761,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1727628459929,0.807,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1727628460944,4.55485,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1727628461746,0.807,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1727628462951,0.8142,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1727628463155,0.8142,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1727628463737,0.8142,2668.7,2668.1,7.49577]
["bitfinex","ETHUSD",1727628464061,2.39902761,2668.6,2668.2,3.7478]
["bitfinex","ETHUSD",1727628464269,2.39902761,2668.6,2668.2,4.497377]
["bitfinex","ETHUSD",1727628464828,0.04181711,2668.5,2668.2,4.497377]
["bitfinex","ETHUSD",1727628465281,0.04181711,2668.5,2668.2,0.749577]
["bitfinex","ETHUSD",1727628465563,0.04181711,2668.5,2668.3,0.8245357]
["bitfinex","ETHUSD",1727628466570,0.04181711,2668.5,2668.3,4.5722157]
["bitfinex","ETHUSD",1727628466761,0.04181711,2668.5,2668.3,3.7476]
["bitfinex","ETHUSD",1727628467159,4.56113,2668.9,2668.4,4.57576]
["bitfinex","ETHUSD",1727628467463,0.04181862,2668.8,2668.5,3.74733]
["bitfinex","ETHUSD",1727628467693,0.04181862,2668.8,2668.6,0.832307]
["bitfinex","ETHUSD",1727628470284,6.14575761,2669.0,2668.6,0.832307]
["bitfinex","ETHUSD",1727628470879,0.04248305,2668.9,2668.6,0.832307]
["bitfinex","ETHUSD",1727628472220,0.04248305,2668.9,2668.6,4.579537]
["bitfinex","ETHUSD",1727628472422,0.04248305,2668.9,2668.7,0.8326867]
["bitfinex","ETHUSD",1727628473094,4.56078,2669.1,2668.7,0.8326867]
["bitfinex","ETHUSD",1727628473484,0.0427967,2669.0,2668.7,0.8326867]
["bitfinex","ETHUSD",1727628475925,0.0427967,2669.0,2668.7,4.5798167]
["bitfinex","ETHUSD",1727628476134,0.0427967,2669.0,2668.7,3.74713]
["bitfinex","ETHUSD",1727628476416,0.0427967,2669.0,2668.7,3.74706]
["bitfinex","ETHUSD",1727628476622,0.0427967,2669.0,2668.7,7.49412]
["bitfinex","ETHUSD",1727628476819,2.39902761,2669.1,2668.5,3.74733]
["bitfinex","ETHUSD",1727628477039,2.44195073,2668.9,2668.7,3.74713]
["bitfinex","ETHUSD",1727628477198,0.04292457,2669.0,2668.7,3.74713]
["bitfinex","ETHUSD",1727628477396,3.74686,2668.9,2668.6,0.457553]
["bitfinex","ETHUSD",1727628477619,0.04295695,2668.8,2668.4,4.57575]
["bitfinex","ETHUSD",1727628477798,0.04295695,2668.8,2668.6,3.74726]
["bitfinex","ETHUSD",1727628477996,2.39902761,2669.1,2668.6,3.74726]
["bitfinex","ETHUSD",1727628478208,6.14562761,2669.1,2668.7,4.121776]
["bitfinex","ETHUSD",1727628478411,0.7636,2669.2,2668.8,0.7628]
["bitfinex","ETHUSD",1727628478600,0.7636,2669.2,2668.9,3.74674]
["bitfinex","ETHUSD",1727628478802,0.7636,2669.2,2669.0,0.450954]
["bitfinex","ETHUSD",1727628479027,6.14532761,2669.3,2669.0,0.450954]
["bitfinex","ETHUSD",1727628479232,2.39902761,2669.3,2669.0,0.450954]
["bitfinex","ETHUSD",1727628479786,0.04298152,2669.2,2669.0,0.450954]
["bitfinex","ETHUSD",1727628480024,6.14532761,2669.3,2669.0,0.450954]
["bitfinex","ETHUSD",1727628480229,0.04296683,2669.1,2669.0,0.450954]
["bitfinex","ETHUSD",1727628480429,6.14532761,2669.3,2669.0,0.450954]
["bitfinex","ETHUSD",1727628480728,6.14513761,2669.5,2669.1,0.4197694]
["bitfinex","ETHUSD",1727628480934,2.80915209,2670.2,2669.2,0.7628]
["bitfinex","ETHUSD",1727628480935,0.41012448,2670.2,2669.2,0.7628]
["bitfinex","ETHUSD",1727628481136,4.50878,2670.1,2669.3,0.55]
["bitfinex","ETHUSD",1727628481304,2.39902761,2670.0,2669.4,3.74604]
["bitfinex","ETHUSD",1727628481498,2.39902761,2670.0,2669.5,0.429604]
["bitfinex","ETHUSD",1727628481693,2.39902761,2670.0,2669.5,4.175614]
["bitfinex","ETHUSD",1727628481923,2.39902761,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1727628482431,2.39902761,2670.0,2669.6,0.7628]
["bitfinex","ETHUSD",1727628482829,0.7636,2670.1,2669.7,3.74572]
["bitfinex","ETHUSD",1727628482993,0.7636,2670.1,2669.8,0.450852]
["bitfinex","ETHUSD",1727628483390,0.7636,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1727628484707,0.7636,2670.1,2669.6,0.7628]
["bitfinex","ETHUSD",1727628485120,2.39902761,2669.8,2669.3,0.7628]
["bitfinex","ETHUSD",1727628485431,6.14490761,2669.6,2669.0,4.50939]
["bitfinex","ETHUSD",1727628485640,6.14490761,2669.6,2669.0,5.184067]
["bitfinex","ETHUSD",1727628485795,2.39902761,2669.6,2669.1,3.74654]
["bitfinex","ETHUSD",1727628485995,2.39902761,2669.6,2669.2,4.2648317]
["bitfinex","ETHUSD",1727628486227,0.7636,2669.7,2669.2,0.5184017]
["bitfinex","ETHUSD",1727628486473,4.50934,2669.7,2669.2,0.5184017]
["bitfinex","ETHUSD",1727628486936,0.7636,2669.7,2669.2,0.5184017]
["bitfinex","ETHUSD",1727628487145,6.14442761,2670.0,2669.3,1.18929017]
["bitfinex","ETHUSD",1727628487337,0.7636,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1727628487759,4.50878,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1727628488141,6.14414761,2670.2,2669.7,0.7628]
["bitfinex","ETHUSD",1727628488540,6.14414761,2670.2,2669.7,4.50852]
["bitfinex","ETHUSD",1727628489364,3.74519,2670.1,2669.7,0.7628]
["bitfinex","ETHUSD",1727628489572,3.74512,2670.2,2669.7,0.7628]
["bitfinex","ETHUSD",1727628489740,6.14386761,2670.4,2669.7,0.7628]
["bitfinex","ETHUSD",1727628489946,6.14386761,2670.4,2669.8,3.74552]
["bitfinex","ETHUSD",1727628489947,7.48969,2670.4,2669.8,3.74552]
["bitfinex","ETHUSD",1727628490271,7.48969,2670.4,2669.9,3.74542]
["bitfinex","ETHUSD",1727628490272,3.74484,2670.4,2669.9,3.74542]
["bitfinex","ETHUSD",1727628490481,12.0983316,2670.5,2670.0,3.74526]
["bitfinex","ETHUSD",1727628490769,7.5900616,2670.5,2670.1,0.7628]
["bitfinex","ETHUSD",1727628490966,11.3346816,2670.5,2670.1,0.7628]
["bitfinex","ETHUSD",1727628491334,3.74476,2670.4,2670.1,0.7628]
["bitfinex","ETHUSD",1727628491971,0.1300616,2670.5,2670.1,1.213617]
["bitfinex","ETHUSD",1727628492332,3.8747016,2670.5,2670.1,1.213617]
["bitfinex","ETHUSD",1727628492528,0.1300616,2670.5,2670.1,1.213617]
["bitfinex","ETHUSD",1727628492830,0.1300616,2670.5,2670.1,0.7628]
["bitfinex","ETHUSD",1727628492831,3.8746816,2670.5,2670.1,0.7628]
["bitfinex","ETHUSD",1727628493034,0.1300616,2670.5,2670.1,0.7628]
["bitfinex","ETHUSD",1727628493266,3.8747416,2670.5,2670.1,0.7628]
["bitfinex","ETHUSD",1727628493441,0.1300616,2670.5,2670.2,0.450811]
["bitfinex","ETHUSD",1727628494896,0.03962935,2670.4,2670.2,0.450811]
["bitfinex","ETHUSD",1727628495182,3.78438935,2670.4,2670.2,0.450811]
["bitfinex","ETHUSD",1727628495403,3.78438935,2670.4,2670.1,0.7628]
["bitfinex","ETHUSD",1727628496476,7.52923935,2670.4,2670.1,0.7628]
["bitfinex","ETHUSD",1727628497085,3.78438935,2670.4,2670.1,0.7628]
["bitfinex","ETHUSD",1727628497758,0.03962935,2670.4,2670.1,0.7628]
["bitfinex","ETHUSD",1727628498594,0.03962935,2670.4,2670.2,0.55]
["bitfinex","ETHUSD",1727628498884,0.03962935,2670.4,2670.3,5.09459]
["bitfinex","ETHUSD",1727628499096,0.03962935,2670.4,2670.3,5.978552]
["bitfinex","ETHUSD",1727628499656,0.03962935,2670.4,2670.3,5.428552]
["bitfinex","ETHUSD",1727628500064,0.03962935,2670.4,2670.3,1.683662]
["bitfinex","ETHUSD",1727628500265,0.03962935,2670.4,2670.3,5.428552]
["bitfinex","ETHUSD",1727628501487,0.03962935,2670.4,2670.3,1.683662]
["bitfinex","ETHUSD",1727628502710,0.03962935,2670.4,2670.3,2.233662]
["bitfinex","ETHUSD",1727628502899,0.03962935,2670.4,2670.3,5.09459]
["bitfinex","ETHUSD",1727628506377,0.03962935,2670.4,2670.3,0.7997]
["bitfinex","ETHUSD",1727628507996,0.03962935,2670.4,2670.3,5.09459]
["bitfinex","ETHUSD",1727628508601,0.1300616,2670.5,2670.4,4.29475]
["bitfinex","ETHUSD",1727628508800,0.17032093,2670.5,2670.4,5.613709]
["bitfinex","ETHUSD",1727628509004,0.1300616,2670.5,2670.4,5.613709]
["bitfinex","ETHUSD",1727628509978,0.16914398,2670.5,2670.4,5.613709]
["bitfinex","ETHUSD",1727628511685,0.1300616,2670.5,2670.4,5.613709]
["bitfinex","ETHUSD",1727628512012,0.1300616,2670.5,2670.4,8.613709]
["bitfinex","ETHUSD",1727628514801,0.1300616,2670.5,2670.4,11.01273661]
["bitfinex","ETHUSD",1727628514998,0.7946,2671.4,2670.9,3.74395]
["bitfinex","ETHUSD",1727628515325,0.0377722,2671.3,2670.9,0.7739]
["bitfinex","ETHUSD",1727628515480,0.0377722,2671.3,2670.7,3.74423]
["bitfinex","ETHUSD",1727628515481,3.7812922,2671.3,2670.7,3.74423]
["bitfinex","ETHUSD",1727628515677,3.7812922,2671.3,2670.9,3.74398]
["bitfinex","ETHUSD",1727628515678,0.0377722,2671.3,2670.9,3.74398]
["bitfinex","ETHUSD",1727628515903,0.0377722,2671.3,2671.0,3.74382]
["bitfinex","ETHUSD",1727628516499,3.74331,2671.5,2671.1,0.7739]
["bitfinex","ETHUSD",1727628516713,0.03777234,2671.2,2671.1,0.7739]
["bitfinex","ETHUSD",1727628516913,3.74331,2671.5,2671.1,1.60007]
["bitfinex","ETHUSD",1727628517112,0.03777234,2671.2,2671.1,1.60007]
["bitfinex","ETHUSD",1727628517313,7.48663,2671.5,2671.1,1.60007]
["bitfinex","ETHUSD",1727628517916,3.78113339,2671.4,2671.1,1.60007]
["bitfinex","ETHUSD",1727628518079,0.03777339,2671.4,2671.1,1.60007]
["bitfinex","ETHUSD",1727628519115,3.74328,2671.5,2671.1,1.60007]
["bitfinex","ETHUSD",1727628519319,0.03651318,2671.3,2671.1,1.60007]
["bitfinex","ETHUSD",1727628519822,0.03651078,2671.2,2671.1,1.60007]
["bitfinex","ETHUSD",1727628519977,3.74337,2671.4,2671.1,1.60007]
["bitfinex","ETHUSD",1727628520180,0.03678601,2671.3,2671.1,1.60007]
["bitfinex","ETHUSD",1727628520685,3.78029601,2671.3,2671.1,0.82617]
["bitfinex","ETHUSD",1727628520906,3.78029601,2671.3,2670.9,0.8025]
["bitfinex","ETHUSD",1727628521496,3.78029601,2671.3,2670.9,4.54653]
["bitfinex","ETHUSD",1727628522410,3.78029601,2671.3,2670.8,0.55]
["bitfinex","ETHUSD",1727628522588,3.74377,2671.1,2670.8,0.55]
["bitfinex","ETHUSD",1727628522789,0.03704992,2671.0,2670.8,1.059697]
["bitfinex","ETHUSD",1727628524705,0.03704992,2671.0,2670.8,0.55]
["bitfinex","ETHUSD",1727628524996,0.7898,2670.8,2670.4,3.74467]
["bitfinex","ETHUSD",1727628525201,0.03704853,2670.7,2670.4,3.74467]
["bitfinex","ETHUSD",1727628525538,0.03704853,2670.7,2670.2,4.54743]
["bitfinex","ETHUSD",1727628525539,4.53399,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1727628525734,0.03704807,2670.6,2670.3,4.199633]
["bitfinex","ETHUSD",1727628525898,0.03704853,2670.7,2670.3,4.199633]
["bitfinex","ETHUSD",1727628526100,0.03692445,2670.5,2670.4,0.8747063]
["bitfinex","ETHUSD",1727628526302,4.53399,2670.8,2670.4,0.8747063]
["bitfinex","ETHUSD",1727628526835,0.03692537,2670.7,2670.4,0.8747063]
["bitfinex","ETHUSD",1727628527021,3.74436,2670.7,2670.5,0.50743393]
["bitfinex","ETHUSD",1727628527224,0.03692491,2670.6,2670.4,0.8747063]
["bitfinex","ETHUSD",1727628527899,3.78142491,2670.6,2670.0,4.54771]
["bitfinex","ETHUSD",1727628528248,3.78142491,2670.6,2669.9,3.74545]
["bitfinex","ETHUSD",1727628528249,6.93347761,2670.5,2669.9,3.74545]
["bitfinex","ETHUSD",1727628528539,3.74482,2670.4,2670.0,0.3]
["bitfinex","ETHUSD",1727628528841,0.03678185,2670.4,2670.0,4.04521]
["bitfinex","ETHUSD",1727628529015,0.03678185,2670.4,2670.1,0.404521]
["bitfinex","ETHUSD",1727628530619,3.78156185,2670.4,2670.1,0.404521]
["bitfinex","ETHUSD",1727628531030,0.03678185,2670.4,2670.1,0.404521]
["bitfinex","ETHUSD",1727628531341,0.03678185,2670.4,2670.0,0.3]
["bitfinex","ETHUSD",1727628531633,0.03678185,2670.4,2670.1,0.55]
["bitfinex","ETHUSD",1727628531831,0.7898,2670.8,2670.5,3.74454]
["bitfinex","ETHUSD",1727628532033,0.7898,2670.8,2670.1,0.55]
["bitfinex","ETHUSD",1727628532034,0.7898,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1727628532337,0.7898,2671.5,2671.0,3.74389]
["bitfinex","ETHUSD",1727628532543,0.7898,2671.5,2670.8,0.7939]
["bitfinex","ETHUSD",1727628532837,3.18882761,2671.2,2670.5,0.7939]
["bitfinex","ETHUSD",1727628532996,6.93252761,2671.2,2670.7,3.7443]
["bitfinex","ETHUSD",1727628533201,6.93252761,2671.2,2670.6,3.74445]
["bitfinex","ETHUSD",1727628533838,6.93252761,2671.2,2670.5,3.7445]
["bitfinex","ETHUSD",1727628534043,6.93252761,2671.2,2670.6,3.74439]
["bitfinex","ETHUSD",1727628534044,3.74378,2671.1,2670.6,3.74439]
["bitfinex","ETHUSD",1727628534343,3.74378,2671.1,2670.5,3.7445]
["bitfinex","ETHUSD",1727628534634,3.74392,2671.0,2670.6,0.44699789]
["bitfinex","ETHUSD",1727628534841,3.74392,2671.0,2670.4,0.7254789]
["bitfinex","ETHUSD",1727628534842,4.53387,2670.9,2670.4,4.4701389]
["bitfinex","ETHUSD",1727628535143,4.53387,2670.9,2670.5,0.90088489]
["bitfinex","ETHUSD",1727628535304,0.7898,2670.9,2670.5,4.64547489]
["bitfinex","ETHUSD",1727628537003,0.7898,2670.9,2670.5,8.38990489]
["bitfinex","ETHUSD",1727628537432,0.7898,2670.9,2670.5,4.64538489]
["bitfinex","ETHUSD",1727628537641,0.7898,2670.9,2670.5,8.38987489]
["bitfinex","ETHUSD",1727628537815,0.7898,2670.9,2670.6,0.83898749]
["bitfinex","ETHUSD",1727628538018,0.7898,2670.9,2670.6,3.7444]
["bitfinex","ETHUSD",1727628539332,3.74455,2670.6,2670.0,3.74531]
["bitfinex","ETHUSD",1727628539649,6.97089761,2670.5,2670.0,3.74521]
["bitfinex","ETHUSD",1727628539845,6.14394761,2670.3,2669.7,5.12058169]
["bitfinex","ETHUSD",1727628540049,3.74398,2671.0,2669.4,1.17658378]
["bitfinex","ETHUSD",1727628540050,2.39902761,2669.9,2669.4,0.78438919]
["bitfinex","ETHUSD",1727628540206,2.39902761,2669.9,2669.5,3.74599]
["bitfinex","ETHUSD",1727628540407,0.8272,2669.6,2669.2,0.78438919]
["bitfinex","ETHUSD",1727628540620,6.18171662,2669.5,2669.2,0.91095414]
["bitfinex","ETHUSD",1727628540940,3.74623,2669.4,2668.9,4.53113919]
["bitfinex","ETHUSD",1727628541143,3.74623,2669.4,2669.0,0.45311392]
["bitfinex","ETHUSD",1727628541305,0.03658808,2669.3,2669.0,0.45311392]
["bitfinex","ETHUSD",1727628541501,0.03658808,2669.3,2669.0,4.19982392]
["bitfinex","ETHUSD",1727628541925,0.8272,2669.6,2669.1,3.74649]
["bitfinex","ETHUSD",1727628542127,0.03609466,2669.2,2669.1,4.16649239]
["bitfinex","ETHUSD",1727628542410,0.8272,2669.6,2669.3,3.74627]
["bitfinex","ETHUSD",1727628542636,0.03609131,2669.5,2669.3,3.74627]
["bitfinex","ETHUSD",1727628543944,0.03609131,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727628544442,0.03482195,2669.5,2669.3,3.74628]
["bitfinex","ETHUSD",1727628544617,3.74561,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1727628544809,0.03482288,2669.7,2669.3,4.576305]
["bitfinex","ETHUSD",1727628545031,3.74561,2669.8,2669.3,4.576305]
["bitfinex","ETHUSD",1727628545235,0.03424458,2669.7,2669.4,3.74605]
["bitfinex","ETHUSD",1727628545436,8.2872,2670.0,2669.6,3.74587]
["bitfinex","ETHUSD",1727628545751,0.0342455,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1727628546061,0.0342455,2669.9,2669.7,4.55322]
["bitfinex","ETHUSD",1727628546366,4.57195,2670.4,2669.8,3.74559]
["bitfinex","ETHUSD",1727628546644,4.57195,2670.4,2669.9,3.74535]
["bitfinex","ETHUSD",1727628546645,0.8272,2670.4,2669.9,3.74535]
["bitfinex","ETHUSD",1727628547019,3.74464,2670.5,2669.9,3.74535]
["bitfinex","ETHUSD",1727628547221,4.57171,2670.6,2670.1,3.7451]
["bitfinex","ETHUSD",1727628547450,4.57171,2670.6,2670.1,4.494145]
["bitfinex","ETHUSD",1727628547815,4.57171,2670.6,2670.1,0.749045]
["bitfinex","ETHUSD",1727628548035,3.74463,2670.5,2670.1,0.749045]
["bitfinex","ETHUSD",1727628548425,7.48932,2670.5,2670.1,0.749045]
["bitfinex","ETHUSD",1727628548636,3.74463,2670.5,2670.1,0.749045]
["bitfinex","ETHUSD",1727628549717,2.39902761,2670.5,2670.1,0.749045]
["bitfinex","ETHUSD",1727628549916,0.8272,2670.2,2669.6,3.74579]
["bitfinex","ETHUSD",1727628550118,0.8272,2670.2,2669.4,3.74612]
["bitfinex","ETHUSD",1727628550119,3.74545,2669.9,2669.4,3.74612]
["bitfinex","ETHUSD",1727628550318,3.74545,2669.9,2669.4,4.576116]
["bitfinex","ETHUSD",1727628550517,4.57301,2669.7,2669.2,0.8075]
["bitfinex","ETHUSD",1727628550719,3.74596,2669.6,2669.1,3.74656]
["bitfinex","ETHUSD",1727628551020,3.74596,2669.6,2669.2,0.374656]
["bitfinex","ETHUSD",1727628551260,4.57301,2669.7,2669.2,4.121026]
["bitfinex","ETHUSD",1727628551420,4.57301,2669.7,2669.2,0.374656]
["bitfinex","ETHUSD",1727628551421,3.74597,2669.6,2669.2,0.374656]
["bitfinex","ETHUSD",1727628551761,4.57301,2669.7,2669.2,0.374656]
["bitfinex","ETHUSD",1727628552057,4.57301,2669.7,2669.1,3.7465]
["bitfinex","ETHUSD",1727628552430,3.74595,2669.6,2669.1,3.7465]
["bitfinex","ETHUSD",1727628552660,3.74602,2669.5,2669.0,3.74664]
["bitfinex","ETHUSD",1727628552960,3.74602,2669.5,2669.1,0.830091]
["bitfinex","ETHUSD",1727628553621,2.39902761,2669.6,2669.1,4.576661]
["bitfinex","ETHUSD",1727628554143,6.14491761,2669.6,2669.1,4.576661]
["bitfinex","ETHUSD",1727628554343,3.74589,2669.6,2669.1,4.576661]
["bitfinex","ETHUSD",1727628554736,0.03432675,2669.5,2669.1,4.576661]
["bitfinex","ETHUSD",1727628555931,0.03432675,2669.5,2669.2,0.4576661]
["bitfinex","ETHUSD",1727628556138,0.03432675,2669.5,2669.2,4.2040261]
["bitfinex","ETHUSD",1727628556450,0.03432628,2669.4,2669.2,4.2040261]
["bitfinex","ETHUSD",1727628556655,4.573,2669.7,2669.2,4.2040261]
["bitfinex","ETHUSD",1727628556826,0.03432721,2669.6,2669.2,4.2040261]
["bitfinex","ETHUSD",1727628557860,3.78028721,2669.6,2669.2,0.4576661]
["bitfinex","ETHUSD",1727628558236,3.78028721,2669.6,2669.0,3.74665]
["bitfinex","ETHUSD",1727628558437,3.78028721,2669.6,2668.9,4.55426]
["bitfinex","ETHUSD",1727628558658,3.78028721,2669.6,2669.1,3.74657]
["bitfinex","ETHUSD",1727628558838,0.03432721,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1727628559169,0.03432721,2669.6,2669.2,4.55073]
["bitfinex","ETHUSD",1727628561074,0.03432721,2669.6,2669.3,3.74621]
["bitfinex","ETHUSD",1727628563598,0.03432721,2669.6,2669.2,0.8043]
["bitfinex","ETHUSD",1727628563804,3.78023721,2669.6,2669.1,3.7465]
["bitfinex","ETHUSD",1727628565964,0.03432721,2669.6,2668.9,4.55428]
["bitfinex","ETHUSD",1727628566166,0.03432721,2669.6,2669.0,3.74671]
["bitfinex","ETHUSD",1727628566167,3.74604,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1727628566387,3.74604,2669.5,2669.1,4.576659]
["bitfinex","ETHUSD",1727628566388,0.03412712,2669.4,2669.1,4.576659]
["bitfinex","ETHUSD",1727628566564,0.03412712,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727628566771,0.03412712,2669.4,2669.2,3.74641]
["bitfinex","ETHUSD",1727628567100,4.573,2669.7,2669.3,0.749297]
["bitfinex","ETHUSD",1727628567101,3.7459,2669.6,2669.3,0.749297]
["bitfinex","ETHUSD",1727628567271,3.7459,2669.6,2669.1,3.74656]
["bitfinex","ETHUSD",1727628568087,3.74605,2669.5,2669.0,3.74665]
["bitfinex","ETHUSD",1727628568259,3.74605,2669.5,2669.0,4.202075]
["bitfinex","ETHUSD",1727628569361,3.74616,2669.4,2669.0,0.455425]
["bitfinex","ETHUSD",1727628569566,0.03412665,2669.3,2668.9,3.74675]
["bitfinex","ETHUSD",1727628569831,0.03412665,2669.3,2668.9,7.49353]
["bitfinex","ETHUSD",1727628570038,0.03412665,2669.3,2668.9,4.874123]
["bitfinex","ETHUSD",1727628570308,4.57702,2669.2,2668.7,3.74705]
["bitfinex","ETHUSD",1727628570669,0.03399614,2669.1,2668.7,3.74705]
["bitfinex","ETHUSD",1727628570875,0.03399614,2669.1,2668.7,4.496486]
["bitfinex","ETHUSD",1727628571077,0.03399614,2669.1,2668.8,3.74698]
["bitfinex","ETHUSD",1727628571765,0.03399614,2669.1,2668.7,3.74705]
["bitfinex","ETHUSD",1727628572662,6.17967375,2669.1,2668.5,3.74732]
["bitfinex","ETHUSD",1727628572895,6.17967375,2669.1,2668.6,3.74719]
["bitfinex","ETHUSD",1727628573403,3.74679,2669.0,2668.5,3.74732]
["bitfinex","ETHUSD",1727628573588,0.03387191,2668.9,2668.5,3.74732]
["bitfinex","ETHUSD",1727628573792,0.03387191,2668.9,2668.5,4.574832]
["bitfinex","ETHUSD",1727628573965,6.14560761,2669.1,2668.6,3.74718]
["bitfinex","ETHUSD",1727628574177,0.03387237,2669.0,2668.6,3.74718]
["bitfinex","ETHUSD",1727628575077,3.78061237,2669.0,2668.5,3.74732]
["bitfinex","ETHUSD",1727628575282,3.78061237,2669.0,2668.5,4.200072]
["bitfinex","ETHUSD",1727628575814,0.03387237,2669.0,2668.6,3.74727]
["bitfinex","ETHUSD",1727628576485,0.03387237,2669.0,2668.6,3.74721]
["bitfinex","ETHUSD",1727628576823,0.03387237,2669.0,2668.7,3.74713]
["bitfinex","ETHUSD",1727628577677,4.57703,2669.2,2668.7,3.74713]
["bitfinex","ETHUSD",1727628577884,0.03353037,2668.9,2668.8,3.74693]
["bitfinex","ETHUSD",1727628578086,4.52538,2669.5,2669.0,3.74662]
["bitfinex","ETHUSD",1727628578296,4.52538,2669.5,2669.0,7.49326]
["bitfinex","ETHUSD",1727628579014,4.52538,2669.5,2668.6,1.3312]
["bitfinex","ETHUSD",1727628579015,11.98508,2669.7,2669.2,3.74632]
["bitfinex","ETHUSD",1727628579311,4.52508,2669.7,2669.2,3.74632]
["bitfinex","ETHUSD",1727628581283,3.74574,2669.7,2669.3,0.7812]
["bitfinex","ETHUSD",1727628581907,0.7793,2669.8,2669.3,4.980182]
["bitfinex","ETHUSD",1727628582096,4.52492,2669.8,2669.3,4.980182]
["bitfinex","ETHUSD",1727628582912,0.7793,2669.8,2669.3,4.980182]
["bitfinex","ETHUSD",1727628583297,4.52491,2669.8,2669.3,4.980182]
["bitfinex","ETHUSD",1727628584726,4.52491,2669.8,2669.3,1.233952]
["bitfinex","ETHUSD",1727628585796,0.7793,2669.8,2669.3,1.233952]
["bitfinex","ETHUSD",1727628586132,3.74574,2669.7,2669.3,1.233952]
["bitfinex","ETHUSD",1727628587891,3.74597,2669.6,2668.9,4.52796]
["bitfinex","ETHUSD",1727628588096,2.39902761,2669.5,2668.9,4.52796]
["bitfinex","ETHUSD",1727628588332,3.74624,2669.4,2669.0,0.882485]
["bitfinex","ETHUSD",1727628588502,4.52569,2669.3,2668.9,0.7812]
["bitfinex","ETHUSD",1727628589333,0.7793,2669.3,2668.9,0.7812]
["bitfinex","ETHUSD",1727628589635,3.74659,2669.1,2668.6,0.7812]
["bitfinex","ETHUSD",1727628589836,6.92471761,2669.3,2668.6,4.52847]
["bitfinex","ETHUSD",1727628589997,3.74647,2669.2,2668.7,3.74713]
["bitfinex","ETHUSD",1727628591508,3.74581,2669.7,2668.9,3.74679]
["bitfinex","ETHUSD",1727628591509,3.7462,2669.4,2668.9,3.74679]
["bitfinex","ETHUSD",1727628591928,0.7793,2669.5,2669.0,3.74662]
["bitfinex","ETHUSD",1727628592103,0.7793,2669.5,2669.1,0.7743]
["bitfinex","ETHUSD",1727628592305,3.7459,2669.6,2669.1,5.347601]
["bitfinex","ETHUSD",1727628592610,3.7459,2669.6,2669.1,4.52083]
["bitfinex","ETHUSD",1727628593643,3.74602,2669.5,2669.1,0.7743]
["bitfinex","ETHUSD",1727628593944,7.4919,2669.6,2669.1,0.7743]
["bitfinex","ETHUSD",1727628594098,3.74602,2669.5,2669.1,1.226399]
["bitfinex","ETHUSD",1727628594816,3.7459,2669.6,2669.1,1.226399]
["bitfinex","ETHUSD",1727628595137,7.49187,2669.6,2669.1,1.226399]
["bitfinex","ETHUSD",1727628595381,3.7459,2669.6,2669.2,0.8719719]
["bitfinex","ETHUSD",1727628596407,3.74603,2669.5,2669.2,0.8719719]
["bitfinex","ETHUSD",1727628596607,3.74581,2669.7,2669.1,4.52078]
["bitfinex","ETHUSD",1727628596907,3.74574,2669.7,2669.2,3.74642]
["bitfinex","ETHUSD",1727628597217,3.74574,2669.7,2669.3,0.82672]
["bitfinex","ETHUSD",1727628598737,7.49158,2669.7,2669.3,0.82672]
["bitfinex","ETHUSD",1727628598919,3.74574,2669.7,2669.3,0.82672]
["bitfinex","ETHUSD",1727628600508,3.74596,2669.6,2669.3,0.82672]
["bitfinex","ETHUSD",1727628600706,3.74574,2669.7,2669.3,0.82672]
["bitfinex","ETHUSD",1727628601146,3.74574,2669.7,2669.2,7.49275]
["bitfinex","ETHUSD",1727628601147,6.14457761,2669.9,2669.4,1.604547]
["bitfinex","ETHUSD",1727628601319,3.8138,2670.2,2669.4,5.350697]
["bitfinex","ETHUSD",1727628601320,6.14429761,2670.1,2669.4,5.350697]
["bitfinex","ETHUSD",1727628601526,3.74546,2669.9,2669.4,4.51875]
["bitfinex","ETHUSD",1727628602059,3.74546,2669.9,2669.4,0.7726]
["bitfinex","ETHUSD",1727628602060,3.7456,2669.8,2669.4,0.7726]
["bitfinex","ETHUSD",1727628602349,6.14427761,2670.1,2669.4,1.599123]
["bitfinex","ETHUSD",1727628602525,3.74532,2670.0,2669.5,3.74599]
["bitfinex","ETHUSD",1727628602721,3.74525,2670.1,2669.6,3.74582]
["bitfinex","ETHUSD",1727628602966,3.74525,2670.1,2669.7,4.51832]
["bitfinex","ETHUSD",1727628603268,3.74525,2670.1,2669.7,0.7726]
["bitfinex","ETHUSD",1727628603420,3.74472,2670.5,2669.9,4.51804]
["bitfinex","ETHUSD",1727628603619,3.74472,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1727628604233,3.74472,2670.5,2670.0,3.74525]
["bitfinex","ETHUSD",1727628604434,3.74472,2670.5,2670.0,4.197054]
["bitfinex","ETHUSD",1727628605235,6.14343761,2670.7,2670.1,3.74505]
["bitfinex","ETHUSD",1727628605236,3.74441,2670.7,2670.1,3.74505]
["bitfinex","ETHUSD",1727628605436,3.74456,2670.6,2670.3,0.7726]
["bitfinex","ETHUSD",1727628606271,3.74462,2670.5,2670.3,0.7726]
["bitfinex","ETHUSD",1727628607339,7.48886,2670.7,2670.3,0.7726]
["bitfinex","ETHUSD",1727628608275,6.14320761,2670.9,2670.3,4.51748]
["bitfinex","ETHUSD",1727628608569,6.14320761,2670.9,2670.3,4.969256]
["bitfinex","ETHUSD",1727628608729,3.77754451,2670.8,2670.3,4.969256]
["bitfinex","ETHUSD",1727628610128,0.03331451,2670.8,2670.3,4.969256]
["bitfinex","ETHUSD",1727628610334,0.03331451,2670.8,2670.4,4.2416356]
["bitfinex","ETHUSD",1727628610743,3.77752451,2670.8,2670.4,0.4969256]
["bitfinex","ETHUSD",1727628610940,0.03331451,2670.8,2670.4,0.4969256]
["bitfinex","ETHUSD",1727628611280,3.74434,2670.7,2670.4,0.4969256]
["bitfinex","ETHUSD",1727628611442,0.03337048,2670.6,2670.3,0.7726]
["bitfinex","ETHUSD",1727628611643,3.74483,2670.4,2669.9,4.29537]
["bitfinex","ETHUSD",1727628611874,3.77826909,2670.3,2669.8,4.51819]
["bitfinex","ETHUSD",1727628612042,3.74511,2670.2,2669.8,0.7726]
["bitfinex","ETHUSD",1727628612387,3.74536,2670.0,2669.8,0.7726]
["bitfinex","ETHUSD",1727628612687,3.74536,2670.0,2669.1,11.11652]
["bitfinex","ETHUSD",1727628612688,2.43243841,2669.9,2669.1,4.55048]
["bitfinex","ETHUSD",1727628612895,6.14484761,2669.7,2669.1,0.804]
["bitfinex","ETHUSD",1727628613181,0.03340941,2669.6,2669.3,3.74622]
["bitfinex","ETHUSD",1727628613351,0.03340941,2669.6,2669.4,3.74608]
["bitfinex","ETHUSD",1727628613678,6.95802761,2670.3,2669.7,3.74566]
["bitfinex","ETHUSD",1727628613882,6.95802761,2670.3,2669.4,0.804]
["bitfinex","ETHUSD",1727628613883,3.74512,2670.2,2669.6,3.74578]
["bitfinex","ETHUSD",1727628614203,3.74519,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1727628614345,3.74503,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1727628614542,6.95802761,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1727628614543,3.21312761,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1727628614755,0.03330743,2670.1,2669.7,0.374578]
["bitfinex","ETHUSD",1727628615041,0.03330743,2670.1,2669.4,4.55007]
["bitfinex","ETHUSD",1727628615042,0.03330696,2670.0,2669.4,4.55007]
["bitfinex","ETHUSD",1727628615291,0.03330696,2670.0,2669.7,3.74568]
["bitfinex","ETHUSD",1727628615643,3.74511,2670.2,2669.7,3.74568]
["bitfinex","ETHUSD",1727628616160,0.03317465,2670.1,2669.7,3.74568]
["bitfinex","ETHUSD",1727628616368,0.03317465,2670.1,2669.7,4.494834]
["bitfinex","ETHUSD",1727628616546,0.03317465,2670.1,2669.8,5.0995]
["bitfinex","ETHUSD",1727628616747,0.03317465,2670.1,2669.8,1.354]
["bitfinex","ETHUSD",1727628616944,3.74519,2670.1,2669.8,0.804]
["bitfinex","ETHUSD",1727628617145,0.03317419,2670.0,2669.7,0.749154]
["bitfinex","ETHUSD",1727628617443,0.03317419,2670.0,2669.7,4.494884]
["bitfinex","ETHUSD",1727628617781,9.88902761,2670.3,2669.7,3.74573]
["bitfinex","ETHUSD",1727628618048,0.03317373,2669.9,2669.6,0.8308]
["bitfinex","ETHUSD",1727628618249,6.14401761,2670.3,2669.7,3.74563]
["bitfinex","ETHUSD",1727628618547,6.14401761,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1727628618707,0.03323202,2670.2,2669.8,3.74558]
["bitfinex","ETHUSD",1727628618909,3.74499,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1727628619109,0.03323202,2670.2,2669.8,3.74558]
["bitfinex","ETHUSD",1727628619334,3.74499,2670.3,2669.8,4.577804]
["bitfinex","ETHUSD",1727628619506,0.03323156,2670.1,2669.8,4.577804]
["bitfinex","ETHUSD",1727628619706,3.74499,2670.3,2669.8,4.577804]
["bitfinex","ETHUSD",1727628619919,0.03323202,2670.2,2669.8,4.577804]
["bitfinex","ETHUSD",1727628620119,3.74499,2670.3,2669.9,0.4577804]
["bitfinex","ETHUSD",1727628620644,0.03323202,2670.2,2669.9,0.4577804]
["bitfinex","ETHUSD",1727628621020,6.95779761,2670.5,2670.0,4.57604]
["bitfinex","ETHUSD",1727628621545,3.39205751,2670.9,2670.1,3.74515]
["bitfinex","ETHUSD",1727628621546,0.03304331,2670.4,2670.1,3.74515]
["bitfinex","ETHUSD",1727628621750,0.03304331,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727628621954,6.97417761,2670.9,2670.3,3.74489]
["bitfinex","ETHUSD",1727628622140,3.74434,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1727628622451,3.74434,2670.7,2670.2,4.577128]
["bitfinex","ETHUSD",1727628624757,3.74427,2670.8,2670.3,3.74486]
["bitfinex","ETHUSD",1727628625356,6.14344761,2670.7,2670.2,0.832098]
["bitfinex","ETHUSD",1727628625521,6.14344761,2670.7,2670.2,3.745]
["bitfinex","ETHUSD",1727628625720,9.88787761,2670.7,2670.2,3.745]
["bitfinex","ETHUSD",1727628625946,6.14344761,2670.7,2670.2,3.745]
["bitfinex","ETHUSD",1727628626452,6.14343761,2670.7,2670.2,3.745]
["bitfinex","ETHUSD",1727628626769,6.14343761,2670.7,2670.1,3.74509]
["bitfinex","ETHUSD",1727628626770,3.74421,2670.8,2670.3,4.493899]
["bitfinex","ETHUSD",1727628627063,3.74435,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1727628627226,3.74435,2670.7,2670.2,4.202599]
["bitfinex","ETHUSD",1727628627426,3.74435,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1727628627654,3.74435,2670.7,2670.2,0.457589]
["bitfinex","ETHUSD",1727628627965,3.74435,2670.7,2670.2,4.202609]
["bitfinex","ETHUSD",1727628628161,6.97415761,2670.9,2670.3,0.7947689]
["bitfinex","ETHUSD",1727628628348,6.97415761,2670.9,2670.3,4.5396389]
["bitfinex","ETHUSD",1727628628547,3.74441,2670.7,2670.2,0.55]
["bitfinex","ETHUSD",1727628628859,3.74441,2670.7,2670.2,4.29502]
["bitfinex","ETHUSD",1727628629030,3.74441,2670.7,2670.3,0.80401]
["bitfinex","ETHUSD",1727628629637,3.74441,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1727628631069,3.74441,2670.7,2670.2,3.74496]
["bitfinex","ETHUSD",1727628632035,7.48886,2670.7,2670.2,3.74496]
["bitfinex","ETHUSD",1727628632241,3.74456,2670.6,2670.1,0.55]
["bitfinex","ETHUSD",1727628632446,3.74456,2670.6,2670.1,1.062602]
["bitfinex","ETHUSD",1727628632743,3.74468,2670.5,2670.1,0.512602]
["bitfinex","ETHUSD",1727628632947,6.14370761,2670.5,2670.0,4.57602]
["bitfinex","ETHUSD",1727628633150,6.14342761,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1727628634074,3.74447,2670.6,2670.2,3.74502]
["bitfinex","ETHUSD",1727628635781,3.74447,2670.6,2670.1,4.202762]
["bitfinex","ETHUSD",1727628635936,3.74447,2670.6,2670.1,0.457602]
["bitfinex","ETHUSD",1727628636140,3.74447,2670.6,2670.1,4.202752]
["bitfinex","ETHUSD",1727628636474,3.74447,2670.6,2670.1,4.202762]
["bitfinex","ETHUSD",1727628636641,7.48902,2670.6,2670.1,4.202762]
["bitfinex","ETHUSD",1727628636839,3.74447,2670.6,2670.1,4.202762]
["bitfinex","ETHUSD",1727628637052,3.74447,2670.6,2670.2,3.74499]
["bitfinex","ETHUSD",1727628637882,2.39902761,2670.7,2670.3,3.74486]
["bitfinex","ETHUSD",1727628639158,3.74448,2670.6,2670.2,0.8778552]
["bitfinex","ETHUSD",1727628639355,6.14336761,2670.7,2670.2,0.7633]
["bitfinex","ETHUSD",1727628639556,3.74454,2670.6,2670.2,0.7633]
["bitfinex","ETHUSD",1727628639947,2.39902761,2670.7,2670.2,0.7633]
["bitfinex","ETHUSD",1727628640191,2.39902761,2670.7,2670.2,5.0048362]
["bitfinex","ETHUSD",1727628640505,2.39902761,2670.7,2670.2,4.50824]
["bitfinex","ETHUSD",1727628640684,2.39902761,2670.7,2670.3,3.74481]
["bitfinex","ETHUSD",1727628640883,2.39902761,2670.7,2670.2,0.7633]
["bitfinex","ETHUSD",1727628640884,3.74419,2670.8,2670.2,0.7633]
["bitfinex","ETHUSD",1727628641056,3.74419,2670.8,2670.3,3.74487]
["bitfinex","ETHUSD",1727628641262,3.74435,2670.7,2670.2,4.50831]
["bitfinex","ETHUSD",1727628641473,3.74419,2670.8,2670.2,5.333662]
["bitfinex","ETHUSD",1727628641652,3.74419,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1727628641853,7.4885,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1727628642393,6.97411761,2670.9,2670.3,3.74488]
["bitfinex","ETHUSD",1727628642686,6.14311761,2670.9,2670.4,4.2780332]
["bitfinex","ETHUSD",1727628643077,3.7442,2670.8,2670.4,4.2780932]
["bitfinex","ETHUSD",1727628643393,2.39902761,2670.9,2670.4,4.2780932]
["bitfinex","ETHUSD",1727628643593,3.74421,2670.8,2670.4,0.5333532]
["bitfinex","ETHUSD",1727628643885,2.39902761,2670.9,2670.4,4.2781032]
["bitfinex","ETHUSD",1727628644053,2.39902761,2670.9,2670.4,8.0227732]
["bitfinex","ETHUSD",1727628644249,2.39902761,2670.9,2670.4,4.2780232]
["bitfinex","ETHUSD",1727628644455,6.14308761,2670.9,2670.4,4.2780232]
["bitfinex","ETHUSD",1727628645087,6.14308761,2670.9,2670.4,8.0226932]
["bitfinex","ETHUSD",1727628645395,6.14308761,2670.9,2670.4,4.2780232]
["bitfinex","ETHUSD",1727628645590,1.10472887,2670.8,2670.4,4.2780232]
["bitfinex","ETHUSD",1727628647298,1.10472887,2670.8,2670.4,8.0226932]
["bitfinex","ETHUSD",1727628647457,1.10472887,2670.8,2670.4,4.2780232]
["bitfinex","ETHUSD",1727628647873,1.10472887,2670.8,2670.4,0.5333532]
["bitfinex","ETHUSD",1727628648075,4.84922887,2670.6,2670.2,4.50824]
["bitfinex","ETHUSD",1727628648566,1.10472887,2670.6,2670.2,4.50824]
["bitfinex","ETHUSD",1727628649394,1.10472887,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1727628649758,8.59330887,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1727628649959,3.74433,2670.7,2670.2,8.25318]
["bitfinex","ETHUSD",1727628650260,4.84899887,2670.8,2670.3,4.195604]
["bitfinex","ETHUSD",1727628651300,3.74436,2670.7,2670.3,4.195604]
["bitfinex","ETHUSD",1727628652401,4.84921887,2670.6,2670.2,0.7633]
["bitfinex","ETHUSD",1727628652563,3.74463,2670.5,2670.2,0.7633]
["bitfinex","ETHUSD",1727628652960,3.74481,2670.4,2670.2,0.7633]
["bitfinex","ETHUSD",1727628653167,4.84953887,2670.4,2670.0,0.8173]
["bitfinex","ETHUSD",1727628653594,1.10472887,2670.4,2670.0,0.8173]
["bitfinex","ETHUSD",1727628653773,4.84929887,2670.6,2670.1,3.74511]
["bitfinex","ETHUSD",1727628654287,3.7447,2670.5,2670.0,4.56261]
["bitfinex","ETHUSD",1727628654600,3.7447,2670.5,2670.1,0.830796]
["bitfinex","ETHUSD",1727628656069,3.7447,2670.5,2670.0,4.56261]
["bitfinex","ETHUSD",1727628656361,3.74519,2670.1,2669.6,4.53019919]
["bitfinex","ETHUSD",1727628656701,4.85004887,2670.0,2669.6,2.40298182]
["bitfinex","ETHUSD",1727628657266,4.85004887,2670.0,2669.4,3.74613]
["bitfinex","ETHUSD",1727628657267,1.10472887,2669.8,2669.4,4.52235]
["bitfinex","ETHUSD",1727628657492,4.85036887,2669.8,2669.4,0.7762]
["bitfinex","ETHUSD",1727628657801,3.74564,2669.8,2669.4,5.05305092]
["bitfinex","ETHUSD",1727628658006,3.74564,2669.8,2669.4,1.30690092]
["bitfinex","ETHUSD",1727628658007,7.49132,2669.8,2669.4,1.30690092]
["bitfinex","ETHUSD",1727628658186,4.51084,2669.8,2669.4,0.7762]
["bitfinex","ETHUSD",1727628658383,4.51084,2669.8,2669.2,3.74636]
["bitfinex","ETHUSD",1727628658384,10.65194667,2669.8,2669.2,4.52255]
["bitfinex","ETHUSD",1727628658587,6.90622667,2669.8,2669.2,8.79961392]
["bitfinex","ETHUSD",1727628658910,6.90622667,2669.8,2669.3,3.74622]
["bitfinex","ETHUSD",1727628659624,2.39538667,2669.6,2669.0,0.78438919]
["bitfinex","ETHUSD",1727628659915,6.90674667,2669.4,2668.9,3.74681]
["bitfinex","ETHUSD",1727628660620,6.90674667,2669.4,2668.8,4.52312]
["bitfinex","ETHUSD",1727628660913,0.7652,2669.4,2669.1,3.74657]
["bitfinex","ETHUSD",1727628661320,0.7652,2669.4,2669.1,4.58848098]
["bitfinex","ETHUSD",1727628661692,3.74569,2669.8,2669.3,3.74627]
["bitfinex","ETHUSD",1727628661693,0.7652,2669.7,2669.3,3.74627]
["bitfinex","ETHUSD",1727628662000,0.7652,2669.7,2669.2,0.7762]
["bitfinex","ETHUSD",1727628662201,2.39538667,2669.6,2669.1,0.84191098]
["bitfinex","ETHUSD",1727628662576,2.39538667,2669.6,2669.0,0.7762]
["bitfinex","ETHUSD",1727628662577,6.14137667,2669.6,2669.0,0.7762]
["bitfinex","ETHUSD",1727628662899,6.14133667,2669.6,2669.0,4.52283]
["bitfinex","ETHUSD",1727628663209,3.74595,2669.6,2669.1,3.74646]
["bitfinex","ETHUSD",1727628663416,4.51096,2669.7,2669.2,0.826929]
["bitfinex","ETHUSD",1727628663977,4.51096,2669.7,2669.2,4.573359]
["bitfinex","ETHUSD",1727628665112,3.74576,2669.7,2669.2,8.319699]
["bitfinex","ETHUSD",1727628665319,4.51079,2669.9,2669.3,4.5782599]
["bitfinex","ETHUSD",1727628665705,3.74564,2669.8,2669.3,4.5782599]
["bitfinex","ETHUSD",1727628666294,3.74564,2669.8,2669.4,0.7762]
["bitfinex","ETHUSD",1727628666917,4.51079,2669.9,2669.4,5.43235499]
["bitfinex","ETHUSD",1727628667123,3.74525,2670.1,2669.4,8.2683]
["bitfinex","ETHUSD",1727628667124,7.49056,2670.1,2669.4,8.2683]
["bitfinex","ETHUSD",1727628667412,3.74525,2670.1,2669.4,4.52222]
["bitfinex","ETHUSD",1727628667618,3.74525,2670.1,2669.4,5.349078]
["bitfinex","ETHUSD",1727628667807,3.74553,2669.9,2669.4,5.349078]
["bitfinex","ETHUSD",1727628668121,3.74553,2669.9,2669.4,1.603058]
["bitfinex","ETHUSD",1727628668321,3.7456,2669.8,2669.4,1.603058]
["bitfinex","ETHUSD",1727628668524,7.49111,2669.9,2669.5,0.5349338]
["bitfinex","ETHUSD",1727628668676,3.74553,2669.9,2669.5,0.5349338]
["bitfinex","ETHUSD",1727628669196,7.4911,2669.9,2669.5,0.5349338]
["bitfinex","ETHUSD",1727628669591,3.74553,2669.9,2669.5,0.5349338]
["bitfinex","ETHUSD",1727628670124,7.49106,2669.9,2669.5,0.5349338]
["bitfinex","ETHUSD",1727628670320,3.74553,2669.9,2669.5,0.5349338]
["bitfinex","ETHUSD",1727628670827,3.74553,2669.9,2669.4,5.349198]
["bitfinex","ETHUSD",1727628671182,4.51027,2670.2,2669.7,0.7762]
["bitfinex","ETHUSD",1727628671410,3.16058667,2670.4,2669.7,0.7762]
["bitfinex","ETHUSD",1727628671625,3.16058667,2670.4,2669.8,4.29549]
["bitfinex","ETHUSD",1727628671626,4.51006,2670.4,2669.8,4.29549]
["bitfinex","ETHUSD",1727628671795,4.51006,2670.4,2669.9,0.507169]
["bitfinex","ETHUSD",1727628671995,3.74504,2670.2,2669.9,0.507169]
["bitfinex","ETHUSD",1727628672197,3.74493,2670.3,2669.9,0.507169]
["bitfinex","ETHUSD",1727628673326,3.74492,2670.3,2669.7,0.7762]
["bitfinex","ETHUSD",1727628673488,2.39538667,2670.0,2669.5,4.56978]
["bitfinex","ETHUSD",1727628673680,10.65004667,2670.0,2669.5,4.56978]
["bitfinex","ETHUSD",1727628673919,10.65004667,2670.0,2669.5,0.8238]
["bitfinex","ETHUSD",1727628673920,3.74547,2669.9,2669.5,0.8238]
["bitfinex","ETHUSD",1727628674533,3.74547,2669.9,2669.5,1.280792]
["bitfinex","ETHUSD",1727628675083,3.74547,2669.9,2669.5,5.026802]
["bitfinex","ETHUSD",1727628675284,3.15928667,2670.0,2669.5,5.026802]
["bitfinex","ETHUSD",1727628675480,3.74515,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1727628675481,6.90443667,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1727628676123,3.74518,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1727628676330,3.74518,2670.1,2669.6,4.2485502]
["bitfinex","ETHUSD",1727628676488,0.7639,2670.5,2669.9,4.56918]
["bitfinex","ETHUSD",1727628676690,0.7639,2670.5,2669.9,5.081098]
["bitfinex","ETHUSD",1727628676886,4.50852,2670.5,2670.0,3.74524]
["bitfinex","ETHUSD",1727628677195,8.25324,2670.5,2669.9,8.826468]
["bitfinex","ETHUSD",1727628677396,8.25324,2670.5,2670.0,0.8826468]
["bitfinex","ETHUSD",1727628677623,4.50852,2670.5,2670.0,0.8826468]
["bitfinex","ETHUSD",1727628677790,3.74448,2670.6,2670.1,3.74515]
["bitfinex","ETHUSD",1727628677986,3.74448,2670.6,2670.1,4.66484668]
["bitfinex","ETHUSD",1727628680057,3.74491,2670.3,2669.9,0.8238]
["bitfinex","ETHUSD",1727628680241,3.7451,2670.2,2669.9,0.8238]
["bitfinex","ETHUSD",1727628680756,3.7451,2670.2,2669.7,4.2957]
["bitfinex","ETHUSD",1727628680757,3.7451,2670.2,2669.7,5.068]
["bitfinex","ETHUSD",1727628680963,3.74533,2670.0,2669.7,0.7723]
["bitfinex","ETHUSD",1727628682065,0.752,2669.8,2669.3,3.74617]
["bitfinex","ETHUSD",1727628682225,0.752,2669.8,2669.2,0.7723]
["bitfinex","ETHUSD",1727628682226,3.74575,2669.7,2669.2,7.51872]
["bitfinex","ETHUSD",1727628682567,3.74575,2669.7,2669.2,5.11593443]
["bitfinex","ETHUSD",1727628682726,3.74575,2669.7,2669.2,8.86236443]
["bitfinex","ETHUSD",1727628684644,3.74575,2669.7,2669.2,5.86236443]
["bitfinex","ETHUSD",1727628684846,3.74575,2669.7,2669.2,4.51873]
["bitfinex","ETHUSD",1727628685468,3.74575,2669.7,2669.2,8.26508]
["bitfinex","ETHUSD",1727628685676,0.752,2669.8,2669.2,4.51865]
["bitfinex","ETHUSD",1727628685881,4.49761,2669.8,2669.2,4.51865]
["bitfinex","ETHUSD",1727628686184,4.49761,2669.8,2669.2,8.85554381]
["bitfinex","ETHUSD",1727628687586,4.49761,2669.8,2669.3,3.74627]
["bitfinex","ETHUSD",1727628692364,3.74576,2669.7,2669.2,5.10918381]
["bitfinex","ETHUSD",1727628692559,3.74576,2669.7,2669.2,4.51865]
["bitfinex","ETHUSD",1727628693413,8.24332,2669.8,2669.2,4.51865]
["bitfinex","ETHUSD",1727628693744,4.49761,2669.8,2669.2,8.265]
["bitfinex","ETHUSD",1727628694108,4.49761,2669.8,2669.2,4.51865]
["bitfinex","ETHUSD",1727628694322,4.49761,2669.8,2669.3,3.74627]
["bitfinex","ETHUSD",1727628695705,4.49761,2669.8,2669.4,3.74612]
["bitfinex","ETHUSD",1727628695905,4.49761,2669.8,2669.3,3.74627]
["bitfinex","ETHUSD",1727628697942,4.49761,2669.8,2669.2,0.7723]
["bitfinex","ETHUSD",1727628698161,4.49761,2669.8,2669.3,3.74622]
["bitfinex","ETHUSD",1727628699975,4.49231,2669.8,2669.3,3.74622]
["bitfinex","ETHUSD",1727628701459,4.49231,2669.8,2669.2,0.7723]
["bitfinex","ETHUSD",1727628701787,4.49231,2669.8,2668.5,2.39538667]
["bitfinex","ETHUSD",1727628701788,3.74642,2669.3,2668.8,0.78438919]
["bitfinex","ETHUSD",1727628701928,6.14182667,2669.2,2668.9,0.92628741]
["bitfinex","ETHUSD",1727628702126,6.14182667,2669.2,2668.7,5.82038122]
["bitfinex","ETHUSD",1727628702427,6.14182667,2669.2,2668.8,4.67314632]
["bitfinex","ETHUSD",1727628702628,9.88838667,2669.2,2668.7,2.07335122]
["bitfinex","ETHUSD",1727628702823,6.14182667,2669.2,2668.8,0.9261609]
["bitfinex","ETHUSD",1727628703066,0.7973,2669.1,2668.7,5.03458122]
["bitfinex","ETHUSD",1727628704428,4.54389,2669.1,2668.7,5.03458122]
["bitfinex","ETHUSD",1727628704826,6.14216667,2669.0,2668.5,5.31761919]
["bitfinex","ETHUSD",1727628705058,6.14216667,2669.0,2668.5,3.74733]
["bitfinex","ETHUSD",1727628705059,2.39538667,2669.0,2668.5,3.74733]
["bitfinex","ETHUSD",1727628705376,2.39538667,2669.0,2668.6,3.74728]
["bitfinex","ETHUSD",1727628705534,0.7973,2669.1,2668.7,3.74714]
["bitfinex","ETHUSD",1727628707227,4.54388,2669.1,2668.7,3.74714]
["bitfinex","ETHUSD",1727628708537,0.7973,2669.1,2668.6,1.535361]
["bitfinex","ETHUSD",1727628708883,0.7973,2669.1,2668.6,5.282611]
["bitfinex","ETHUSD",1727628709029,4.54395,2669.1,2668.6,5.282611]
["bitfinex","ETHUSD",1727628710044,4.54395,2669.1,2668.6,4.496711]
["bitfinex","ETHUSD",1727628710670,0.7973,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1727628710868,0.7973,2669.1,2668.8,3.74697]
["bitfinex","ETHUSD",1727628711073,4.43436967,2669.8,2668.9,3.74673]
["bitfinex","ETHUSD",1727628711074,0.7973,2669.3,2668.9,3.74673]
["bitfinex","ETHUSD",1727628711377,3.74616,2669.4,2668.8,1.6102561]
["bitfinex","ETHUSD",1727628711557,6.14154667,2669.4,2668.8,0.7859]
["bitfinex","ETHUSD",1727628712173,6.14154667,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1727628712572,3.7463,2669.3,2668.8,3.74692]
["bitfinex","ETHUSD",1727628713184,0.7682,2669.1,2668.5,4.49733]
["bitfinex","ETHUSD",1727628713363,4.51479,2669.1,2668.6,3.74723]
["bitfinex","ETHUSD",1727628714103,0.7682,2669.1,2668.5,1.50318792]
["bitfinex","ETHUSD",1727628714307,0.7682,2669.1,2668.6,3.74725]
["bitfinex","ETHUSD",1727628714465,4.51478,2669.1,2668.6,3.74725]
["bitfinex","ETHUSD",1727628716603,4.51478,2669.1,2668.6,3.7472]
["bitfinex","ETHUSD",1727628717901,0.7682,2669.1,2668.6,3.7472]
["bitfinex","ETHUSD",1727628718222,0.7682,2669.1,2668.6,4.19723879]
["bitfinex","ETHUSD",1727628719309,4.51478,2669.1,2668.6,4.19723879]
["bitfinex","ETHUSD",1727628719702,5.62096385,2669.1,2668.6,4.19723879]
["bitfinex","ETHUSD",1727628722912,1.87438385,2669.1,2668.6,4.19723879]
["bitfinex","ETHUSD",1727628723090,1.87438385,2669.1,2668.7,3.74711]
["bitfinex","ETHUSD",1727628723287,1.87438385,2669.1,2668.8,3.74698]
["bitfinex","ETHUSD",1727628723486,3.74616,2669.4,2668.9,3.74679]
["bitfinex","ETHUSD",1727628724792,4.54074,2669.5,2669.0,3.74665]
["bitfinex","ETHUSD",1727628724992,0.7946,2669.5,2669.1,3.74658]
["bitfinex","ETHUSD",1727628725195,11.20594,2669.6,2669.1,3.74658]
["bitfinex","ETHUSD",1727628725526,8.56618385,2669.6,2669.2,4.495753]
["bitfinex","ETHUSD",1727628725816,8.56618385,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1727628725986,12.31214385,2669.6,2669.0,7.49328]
["bitfinex","ETHUSD",1727628726188,12.31214385,2669.6,2669.1,0.80231715]
["bitfinex","ETHUSD",1727628726189,1.10618385,2669.4,2669.1,0.80231715]
["bitfinex","ETHUSD",1727628726422,4.85242385,2669.4,2668.9,4.29682]
["bitfinex","ETHUSD",1727628726717,1.10618385,2669.4,2669.0,0.880123]
["bitfinex","ETHUSD",1727628727602,1.10618385,2669.4,2669.0,4.626833]
["bitfinex","ETHUSD",1727628728493,1.10618385,2669.4,2669.0,4.626763]
["bitfinex","ETHUSD",1727628728825,4.85237385,2669.4,2669.0,0.880123]
["bitfinex","ETHUSD",1727628729026,4.85237385,2669.4,2669.0,4.626833]
["bitfinex","ETHUSD",1727628729191,1.10618385,2669.2,2668.7,0.55]
["bitfinex","ETHUSD",1727628729388,1.10618385,2668.8,2668.6,3.74718]
["bitfinex","ETHUSD",1727628729689,1.10618385,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1727628729933,1.10618385,2668.8,2668.6,0.66767919]
["bitfinex","ETHUSD",1727628730888,0.7946,2668.9,2668.6,4.41492919]
["bitfinex","ETHUSD",1727628736234,0.7946,2668.9,2668.6,0.66767919]
["bitfinex","ETHUSD",1727628737939,0.7946,2668.9,2668.6,4.41493919]
["bitfinex","ETHUSD",1727628738525,0.7946,2668.9,2668.6,0.66767919]
["bitfinex","ETHUSD",1727628738912,0.7946,2668.9,2668.6,4.41494919]
["bitfinex","ETHUSD",1727628740303,0.7946,2668.9,2668.6,0.66767919]
["bitfinex","ETHUSD",1727628740703,0.7946,2668.9,2668.6,4.41491919]
["bitfinex","ETHUSD",1727628747244,4.53347,2669.4,2668.9,3.74679]
["bitfinex","ETHUSD",1727628747544,4.53347,2669.4,2668.9,3.74677]
["bitfinex","ETHUSD",1727628747545,1.10618385,2669.3,2668.9,3.74677]
["bitfinex","ETHUSD",1727628747754,0.7873,2669.4,2669.0,3.74664]
["bitfinex","ETHUSD",1727628747904,0.7873,2669.4,2669.1,3.74657]
["bitfinex","ETHUSD",1727628748110,7.46,2669.5,2669.2,0.7836]
["bitfinex","ETHUSD",1727628748344,5.63929385,2669.7,2669.2,0.7836]
["bitfinex","ETHUSD",1727628748558,5.63929385,2669.7,2669.2,4.53001]
["bitfinex","ETHUSD",1727628749311,1.89348385,2669.7,2669.2,5.35763]
["bitfinex","ETHUSD",1727628749509,1.89348385,2669.7,2669.2,5.35762]
["bitfinex","ETHUSD",1727628749939,9.38507385,2669.7,2669.2,5.35762]
["bitfinex","ETHUSD",1727628750312,5.63922385,2669.7,2669.2,5.35762]
["bitfinex","ETHUSD",1727628752558,5.65702385,2669.9,2669.3,0.535762]
["bitfinex","ETHUSD",1727628752851,3.7457,2669.8,2669.3,4.282042]
["bitfinex","ETHUSD",1727628753155,5.65702385,2669.9,2669.3,4.282042]
["bitfinex","ETHUSD",1727628753446,1.10618385,2669.8,2669.4,3.74607]
["bitfinex","ETHUSD",1727628754418,4.85179385,2669.8,2669.3,4.282052]
["bitfinex","ETHUSD",1727628756417,0.8053,2669.9,2669.4,4.6272902]
["bitfinex","ETHUSD",1727628756646,11.20524,2670.1,2669.4,4.6272902]
["bitfinex","ETHUSD",1727628756647,3.74532,2670.0,2669.5,3.74593]
["bitfinex","ETHUSD",1727628756848,4.85150385,2670.0,2669.6,0.83732202]
["bitfinex","ETHUSD",1727628757164,4.85150385,2670.0,2669.6,1.61162202]
["bitfinex","ETHUSD",1727628757165,1.10618385,2670.0,2669.6,1.61162202]
["bitfinex","ETHUSD",1727628757761,1.10618385,2670.0,2669.6,5.35742202]
["bitfinex","ETHUSD",1727628757960,4.85150385,2670.0,2669.7,0.9103352]
["bitfinex","ETHUSD",1727628758271,1.10618385,2670.0,2669.6,0.7743]
["bitfinex","ETHUSD",1727628759217,1.10618385,2670.0,2669.6,4.52008]
["bitfinex","ETHUSD",1727628760651,1.10618385,2670.0,2669.7,3.74563]
["bitfinex","ETHUSD",1727628760853,1.10618385,2670.0,2669.8,0.826571]
["bitfinex","ETHUSD",1727628761428,1.10618385,2670.0,2669.6,0.7743]
["bitfinex","ETHUSD",1727628761940,1.10618385,2670.0,2669.7,3.74563]
["bitfinex","ETHUSD",1727628762151,0.7715,2670.1,2669.7,3.74563]
["bitfinex","ETHUSD",1727628762332,4.51676,2670.1,2669.6,0.7743]
["bitfinex","ETHUSD",1727628762664,4.51676,2670.1,2669.7,0.826613]
["bitfinex","ETHUSD",1727628762965,0.7715,2670.1,2669.7,0.826613]
["bitfinex","ETHUSD",1727628763130,4.51678,2670.1,2669.6,0.7743]
["bitfinex","ETHUSD",1727628764240,0.7715,2670.1,2669.7,3.74564]
["bitfinex","ETHUSD",1727628764441,0.7715,2670.1,2669.7,4.572208]
["bitfinex","ETHUSD",1727628764865,0.7715,2670.1,2669.7,0.826568]
["bitfinex","ETHUSD",1727628765232,4.51669,2670.1,2669.7,0.826568]
["bitfinex","ETHUSD",1727628765766,4.85128385,2670.2,2669.7,0.826568]
["bitfinex","ETHUSD",1727628766172,3.74518,2670.1,2669.7,0.826568]
["bitfinex","ETHUSD",1727628766336,3.74517,2670.1,2669.8,0.9092398]
["bitfinex","ETHUSD",1727628767250,3.74517,2670.1,2669.6,4.52004]
["bitfinex","ETHUSD",1727628767745,3.74503,2670.2,2669.7,4.29565]
["bitfinex","ETHUSD",1727628767929,4.85121385,2670.2,2669.7,4.29565]
["bitfinex","ETHUSD",1727628768135,1.10618385,2670.2,2669.8,4.627079]
["bitfinex","ETHUSD",1727628768858,0.7715,2670.3,2669.9,3.74538]
["bitfinex","ETHUSD",1727628769065,4.85093385,2670.4,2670.0,0.7743]
["bitfinex","ETHUSD",1727628769377,4.51612,2670.5,2670.1,3.74516]
["bitfinex","ETHUSD",1727628769666,3.7448,2670.4,2670.0,4.51961]
["bitfinex","ETHUSD",1727628769874,3.7448,2670.4,2670.0,5.06080399]
["bitfinex","ETHUSD",1727628770072,4.85098385,2670.4,2670.0,5.06080399]
["bitfinex","ETHUSD",1727628771432,1.10618385,2670.4,2670.0,5.06080399]
["bitfinex","ETHUSD",1727628771668,1.10618385,2670.4,2670.1,0.5060804]
["bitfinex","ETHUSD",1727628771883,1.10618385,2670.4,2670.1,4.2512304]
["bitfinex","ETHUSD",1727628772095,0.8328,2670.8,2670.4,3.74466]
["bitfinex","ETHUSD",1727628772295,4.57706,2670.8,2670.4,0.8045]
["bitfinex","ETHUSD",1727628772593,4.57706,2670.8,2670.5,0.454939]
["bitfinex","ETHUSD",1727628772753,1.10618385,2670.7,2670.5,0.454939]
["bitfinex","ETHUSD",1727628773548,0.8328,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1727628773874,0.8328,2671.1,2670.4,4.54919]
["bitfinex","ETHUSD",1727628773875,3.74406,2670.9,2670.7,0.374447]
["bitfinex","ETHUSD",1727628774051,0.10618385,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1727628775053,0.10618385,2670.8,2670.5,3.74452]
["bitfinex","ETHUSD",1727628775367,0.10618385,2670.8,2670.6,0.454902]
["bitfinex","ETHUSD",1727628777055,3.74391,2671.0,2670.6,0.454902]
["bitfinex","ETHUSD",1727628777056,4.85009385,2671.0,2670.6,0.454902]
["bitfinex","ETHUSD",1727628777758,1.10618385,2671.0,2670.6,4.199332]
["bitfinex","ETHUSD",1727628778584,1.10618385,2671.0,2670.7,3.74431]
["bitfinex","ETHUSD",1727628778759,1.10618385,2671.0,2670.7,4.5386832]
["bitfinex","ETHUSD",1727628779847,1.10618385,2671.0,2670.7,0.7943732]
["bitfinex","ETHUSD",1727628780085,1.10618385,2671.0,2670.7,8.2829132]
["bitfinex","ETHUSD",1727628780283,1.10618385,2671.0,2670.8,0.7644]
["bitfinex","ETHUSD",1727628781475,0.7913,2671.3,2670.8,0.7644]
["bitfinex","ETHUSD",1727628781666,5.64105385,2671.3,2670.8,5.03889132]
["bitfinex","ETHUSD",1727628782193,1.10618385,2671.1,2670.8,1.29470132]
["bitfinex","ETHUSD",1727628782491,1.89748385,2671.3,2670.9,3.74402]
["bitfinex","ETHUSD",1727628782685,1.89748385,2671.3,2670.9,4.24791413]
["bitfinex","ETHUSD",1727628783255,0.7952,2671.5,2670.9,4.24787413]
["bitfinex","ETHUSD",1727628783558,0.7952,2671.5,2671.0,4.24513141]
["bitfinex","ETHUSD",1727628783559,1.10618385,2671.4,2671.0,4.24513141]
["bitfinex","ETHUSD",1727628783752,1.10618385,2671.4,2671.1,3.74374]
["bitfinex","ETHUSD",1727628785388,4.84933385,2671.6,2671.2,0.8061]
["bitfinex","ETHUSD",1727628785689,1.10618385,2671.6,2671.2,5.05482714]
["bitfinex","ETHUSD",1727628786073,1.10618385,2671.6,2671.2,1.31120714]
["bitfinex","ETHUSD",1727628786397,3.74321,2671.5,2671.2,0.8061]
["bitfinex","ETHUSD",1727628788707,3.74281,2671.8,2671.2,0.8061]
["bitfinex","ETHUSD",1727628788884,3.74308,2671.6,2671.2,0.8061]
["bitfinex","ETHUSD",1727628789079,4.84947385,2671.5,2671.0,4.55001]
["bitfinex","ETHUSD",1727628789308,3.74308,2671.6,2671.0,4.55001]
["bitfinex","ETHUSD",1727628789309,3.74315,2671.6,2671.0,0.8061]
["bitfinex","ETHUSD",1727628789507,4.84933385,2671.6,2671.1,3.7437]
["bitfinex","ETHUSD",1727628789808,4.84933385,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1727628789976,1.10618385,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1727628790175,4.53817,2671.7,2671.2,4.572985]
["bitfinex","ETHUSD",1727628790403,1.10618385,2671.6,2671.2,4.572985]
["bitfinex","ETHUSD",1727628790570,3.74289,2671.8,2671.4,0.8061]
["bitfinex","ETHUSD",1727628790770,4.84907385,2671.8,2671.4,0.8061]
["bitfinex","ETHUSD",1727628792683,3.74297,2671.7,2671.4,0.8061]
["bitfinex","ETHUSD",1727628793341,8.59199385,2671.8,2671.4,0.8061]
["bitfinex","ETHUSD",1727628793473,3.74344,2671.4,2671.1,1.3004]
["bitfinex","ETHUSD",1727628793675,1.10618385,2671.3,2670.8,0.7504]
["bitfinex","ETHUSD",1727628793882,1.10618385,2671.0,2670.5,0.7504]
["bitfinex","ETHUSD",1727628794626,1.10618385,2671.0,2670.6,3.74438]
["bitfinex","ETHUSD",1727628795428,3.74383,2671.1,2670.6,3.74438]
["bitfinex","ETHUSD",1727628795589,3.74383,2671.1,2670.7,0.449478]
["bitfinex","ETHUSD",1727628795794,3.74391,2671.0,2670.7,0.449478]
["bitfinex","ETHUSD",1727628796004,3.74407,2670.9,2670.7,0.449478]
["bitfinex","ETHUSD",1727628796326,3.74447,2670.6,2670.2,0.7504]
["bitfinex","ETHUSD",1727628796517,3.74464,2670.5,2670.2,0.7504]
["bitfinex","ETHUSD",1727628796697,3.74475,2670.4,2670.2,0.7504]
["bitfinex","ETHUSD",1727628796888,4.85065385,2670.6,2670.2,0.7504]
["bitfinex","ETHUSD",1727628796889,4.85067385,2670.6,2670.2,0.7504]
["bitfinex","ETHUSD",1727628797089,4.85101385,2670.4,2670.0,0.7596]
["bitfinex","ETHUSD",1727628797323,3.7449,2670.3,2670.0,0.7596]
["bitfinex","ETHUSD",1727628797723,3.74519,2670.1,2669.8,1.134168]
["bitfinex","ETHUSD",1727628797892,4.94492077,2670.2,2669.8,1.134168]
["bitfinex","ETHUSD",1727628797893,4.85128385,2670.2,2669.8,0.7596]
["bitfinex","ETHUSD",1727628798232,4.85101385,2670.4,2669.8,0.7596]
["bitfinex","ETHUSD",1727628798398,3.74497,2670.3,2669.9,0.450532]
["bitfinex","ETHUSD",1727628798602,8.59587385,2670.4,2669.9,0.450532]
["bitfinex","ETHUSD",1727628798815,3.74491,2670.3,2669.9,0.450532]
["bitfinex","ETHUSD",1727628799219,0.7519,2670.5,2669.9,0.450532]
["bitfinex","ETHUSD",1727628799396,3.74465,2670.5,2669.9,0.55]
["bitfinex","ETHUSD",1727628799791,3.74457,2670.6,2670.2,0.7596]
["bitfinex","ETHUSD",1727628800424,6.13829258,2670.8,2670.2,4.5046]
["bitfinex","ETHUSD",1727628800626,6.13829258,2670.8,2670.2,4.955077]
["bitfinex","ETHUSD",1727628800793,3.74441,2670.7,2670.2,4.955077]
["bitfinex","ETHUSD",1727628800988,6.13829258,2670.8,2670.2,1.210077]
["bitfinex","ETHUSD",1727628801294,6.13829258,2670.8,2670.3,4.29483]
["bitfinex","ETHUSD",1727628801295,3.74425,2670.8,2670.3,4.29483]
["bitfinex","ETHUSD",1727628801598,3.74425,2670.8,2670.3,0.55]
["bitfinex","ETHUSD",1727628802828,7.48801,2671.0,2670.5,0.7596]
["bitfinex","ETHUSD",1727628803017,3.74398,2671.0,2670.6,0.450426]
["bitfinex","ETHUSD",1727628805237,3.74424,2670.8,2670.6,0.450426]
["bitfinex","ETHUSD",1727628805420,3.74424,2670.8,2670.5,0.7596]
["bitfinex","ETHUSD",1727628806095,3.74435,2670.7,2670.3,1.3096]
["bitfinex","ETHUSD",1727628806339,3.74427,2670.8,2670.4,0.879945]
["bitfinex","ETHUSD",1727628806519,3.74417,2670.9,2670.4,0.879945]
["bitfinex","ETHUSD",1727628806718,3.74417,2670.9,2670.4,4.624655]
["bitfinex","ETHUSD",1727628807240,3.74427,2670.8,2670.4,0.879945]
["bitfinex","ETHUSD",1727628807534,3.74388,2671.1,2670.6,0.7596]
["bitfinex","ETHUSD",1727628808038,3.74391,2671.0,2670.6,0.7596]
["bitfinex","ETHUSD",1727628808340,2.39404258,2671.2,2670.6,4.50395]
["bitfinex","ETHUSD",1727628808341,6.13768258,2671.2,2670.6,4.50395]
["bitfinex","ETHUSD",1727628808533,6.13768258,2671.2,2670.7,4.25409455]
["bitfinex","ETHUSD",1727628809602,3.74364,2671.2,2670.7,4.25409455]
["bitfinex","ETHUSD",1727628810136,4.4954,2671.3,2670.7,7.99832455]
["bitfinex","ETHUSD",1727628810338,4.4954,2671.3,2670.8,0.50136945]
["bitfinex","ETHUSD",1727628810339,2.39404258,2671.2,2670.8,0.50136945]
["bitfinex","ETHUSD",1727628810541,3.7439,2671.1,2670.6,4.50406]
["bitfinex","ETHUSD",1727628810748,3.7439,2671.1,2670.7,0.450406]
["bitfinex","ETHUSD",1727628811738,4.49548,2671.3,2670.7,0.450406]
["bitfinex","ETHUSD",1727628811937,4.49548,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1727628812143,3.74371,2671.2,2670.7,4.194736]
["bitfinex","ETHUSD",1727628812343,3.74371,2671.2,2670.8,0.4954466]
["bitfinex","ETHUSD",1727628812518,3.74358,2671.3,2670.8,0.4954466]
["bitfinex","ETHUSD",1727628812519,3.74384,2671.1,2670.8,0.4954466]
["bitfinex","ETHUSD",1727628812838,7.48774,2671.1,2670.8,0.4954466]
["bitfinex","ETHUSD",1727628813146,3.74384,2671.1,2670.8,0.4954466]
["bitfinex","ETHUSD",1727628813551,3.74359,2671.3,2670.8,0.4954466]
["bitfinex","ETHUSD",1727628813841,6.13741258,2671.4,2670.9,0.7516]
["bitfinex","ETHUSD",1727628814042,3.74349,2671.3,2670.9,0.7516]
["bitfinex","ETHUSD",1727628814812,3.74337,2671.4,2670.9,0.7516]
["bitfinex","ETHUSD",1727628815012,3.74364,2671.2,2670.9,0.7516]
["bitfinex","ETHUSD",1727628816318,3.74364,2671.2,2670.9,1.25073666]
["bitfinex","ETHUSD",1727628817153,3.74364,2671.2,2670.9,0.7516]
["bitfinex","ETHUSD",1727628817853,3.7435,2671.3,2670.9,0.7516]
["bitfinex","ETHUSD",1727628818060,3.74365,2671.2,2670.9,0.7516]
["bitfinex","ETHUSD",1727628818219,3.74365,2671.2,2670.9,1.25073566]
["bitfinex","ETHUSD",1727628819330,3.74365,2671.2,2670.9,0.7516]
["bitfinex","ETHUSD",1727628819658,3.7435,2671.3,2670.9,0.7516]
["bitfinex","ETHUSD",1727628819842,6.13748258,2671.4,2670.9,0.7516]
["bitfinex","ETHUSD",1727628820041,6.13748258,2671.4,2670.9,4.49565]
["bitfinex","ETHUSD",1727628820252,6.13748258,2671.4,2671.0,0.87352066]
["bitfinex","ETHUSD",1727628820558,9.88092258,2671.4,2671.0,0.87352066]
["bitfinex","ETHUSD",1727628820765,3.7435,2671.3,2671.0,0.87352066]
["bitfinex","ETHUSD",1727628820925,6.13748258,2671.4,2670.9,0.7516]
["bitfinex","ETHUSD",1727628821253,9.88097258,2671.4,2670.9,0.7516]
["bitfinex","ETHUSD",1727628821465,3.74358,2671.3,2670.9,0.7516]
["bitfinex","ETHUSD",1727628821622,3.74358,2671.3,2670.9,1.25072366]
["bitfinex","ETHUSD",1727628822234,3.74364,2671.2,2670.9,1.25072366]
["bitfinex","ETHUSD",1727628822431,3.7435,2671.3,2670.9,1.25072366]
["bitfinex","ETHUSD",1727628825160,7.48713,2671.3,2670.9,1.25072366]
["bitfinex","ETHUSD",1727628825359,2.39404258,2671.2,2670.9,0.7516]
["bitfinex","ETHUSD",1727628825554,1.10456007,2671.0,2670.9,0.7516]
["bitfinex","ETHUSD",1727628825778,1.10456007,2671.0,2670.6,3.74438]
["bitfinex","ETHUSD",1727628825779,1.10456007,2671.0,2670.7,1.3556]
["bitfinex","ETHUSD",1727628825987,1.10456007,2671.0,2670.8,0.509998]
["bitfinex","ETHUSD",1727628826546,1.10456007,2671.2,2670.8,0.509998]
["bitfinex","ETHUSD",1727628826746,1.10456007,2671.2,2670.8,4.254178]
["bitfinex","ETHUSD",1727628827750,1.10456007,2671.2,2670.9,0.8056]
["bitfinex","ETHUSD",1727628828146,4.84823007,2671.2,2670.9,0.8056]
["bitfinex","ETHUSD",1727628828579,8.59195007,2671.2,2670.9,0.8056]
["bitfinex","ETHUSD",1727628828879,1.10456007,2671.2,2670.9,0.8056]
["bitfinex","ETHUSD",1727628829669,3.74344,2671.4,2670.9,4.54965]
["bitfinex","ETHUSD",1727628829670,4.84800007,2671.4,2670.9,4.54965]
["bitfinex","ETHUSD",1727628829977,4.84800007,2671.4,2670.9,5.059635]
["bitfinex","ETHUSD",1727628830175,1.10456007,2671.4,2670.9,5.059565]
["bitfinex","ETHUSD",1727628830360,1.10456007,2671.4,2671.0,4.2498365]
["bitfinex","ETHUSD",1727628831386,4.84793007,2671.4,2671.0,0.5059565]
["bitfinex","ETHUSD",1727628833650,3.83715346,2671.3,2671.0,0.5059565]
["bitfinex","ETHUSD",1727628833984,3.83715346,2671.3,2670.9,0.8056]
["bitfinex","ETHUSD",1727628833985,3.74356,2671.3,2670.9,0.8056]
["bitfinex","ETHUSD",1727628834199,3.74356,2671.3,2670.9,4.54965]
["bitfinex","ETHUSD",1727628834370,3.74356,2671.3,2670.9,0.8056]
["bitfinex","ETHUSD",1727628835374,3.74356,2671.3,2670.7,4.29421]
["bitfinex","ETHUSD",1727628835375,3.74377,2671.1,2670.7,5.10202]
["bitfinex","ETHUSD",1727628835687,1.10456007,2671.2,2670.8,3.74407]
["bitfinex","ETHUSD",1727628836660,3.74356,2671.3,2670.8,3.74407]
["bitfinex","ETHUSD",1727628839314,4.84792007,2671.4,2670.9,3.74398]
["bitfinex","ETHUSD",1727628839603,1.10456007,2671.4,2671.0,0.7506]
["bitfinex","ETHUSD",1727628840375,3.74352,2671.3,2671.0,0.7506]
["bitfinex","ETHUSD",1727628841374,3.83711361,2671.3,2671.0,0.7506]
["bitfinex","ETHUSD",1727628841577,3.74387,2671.1,2670.6,4.49507]
["bitfinex","ETHUSD",1727628842317,4.84821007,2671.2,2670.7,3.74432]
["bitfinex","ETHUSD",1727628842626,3.74365,2671.2,2670.8,0.449492]
["bitfinex","ETHUSD",1727628842776,0.7691,2671.3,2670.8,0.449492]
["bitfinex","ETHUSD",1727628842973,3.74364,2671.2,2670.9,0.7506]
["bitfinex","ETHUSD",1727628843184,4.84800007,2671.4,2670.9,1.6194662]
["bitfinex","ETHUSD",1727628843390,3.74358,2671.3,2670.9,0.7506]
["bitfinex","ETHUSD",1727628843587,4.84800007,2671.4,2670.9,4.49463]
["bitfinex","ETHUSD",1727628843779,4.84800007,2671.4,2670.9,4.944098]
["bitfinex","ETHUSD",1727628844003,8.59148007,2671.4,2670.9,4.944098]
["bitfinex","ETHUSD",1727628844401,3.74322,2671.5,2671.0,4.29384]
["bitfinex","ETHUSD",1727628844716,3.74322,2671.5,2671.1,0.5493908]
["bitfinex","ETHUSD",1727628844910,3.74322,2671.5,2671.0,4.29384]
["bitfinex","ETHUSD",1727628845279,3.74322,2671.5,2671.0,8.03768]
["bitfinex","ETHUSD",1727628845515,3.74322,2671.5,2671.0,8.03766]
["bitfinex","ETHUSD",1727628846116,3.74322,2671.5,2671.0,4.29382]
["bitfinex","ETHUSD",1727628848397,3.74343,2671.4,2671.0,4.2939]
["bitfinex","ETHUSD",1727628849384,3.74322,2671.5,2671.1,0.5493968]
["bitfinex","ETHUSD",1727628849895,3.74322,2671.5,2671.2,0.7506]
["bitfinex","ETHUSD",1727628852317,3.74336,2671.4,2671.2,0.7506]
["bitfinex","ETHUSD",1727628852828,3.74322,2671.5,2671.2,0.7506]
["bitfinex","ETHUSD",1727628854313,7.48652,2671.5,2671.2,0.7506]
["bitfinex","ETHUSD",1727628854709,1.10456007,2671.6,2671.2,1.436756]
["bitfinex","ETHUSD",1727628854914,3.74337,2671.4,2671.2,1.436756]
["bitfinex","ETHUSD",1727628855103,4.84764007,2671.6,2671.2,1.436756]
["bitfinex","ETHUSD",1727628855304,3.74337,2671.4,2671.2,1.436756]
["bitfinex","ETHUSD",1727628855505,7.48686,2671.4,2671.2,0.7506]
["bitfinex","ETHUSD",1727628855833,3.74377,2671.1,2671.0,1.81706]
["bitfinex","ETHUSD",1727628856034,4.84833007,2671.1,2671.0,1.81706]
["bitfinex","ETHUSD",1727628856336,3.74363,2671.2,2671.0,1.81706]
["bitfinex","ETHUSD",1727628856836,7.48737,2671.2,2671.0,1.81706]
["bitfinex","ETHUSD",1727628857144,4.84833007,2671.1,2671.0,1.81706]
["bitfinex","ETHUSD",1727628860443,1.10456007,2671.1,2671.0,1.81706]
["bitfinex","ETHUSD",1727628860644,3.74377,2671.1,2671.0,1.81706]
["bitfinex","ETHUSD",1727628862935,4.84833007,2671.1,2671.0,1.81706]
["bitfinex","ETHUSD",1727628864546,3.74377,2671.1,2671.0,1.81706]
["bitfinex","ETHUSD",1727628865650,1.10456007,2671.3,2671.0,1.81706]
["bitfinex","ETHUSD",1727628865821,1.10456007,2671.3,2671.0,2.64316]
["bitfinex","ETHUSD",1727628866029,4.84788007,2671.5,2671.0,2.907476]
["bitfinex","ETHUSD",1727628866438,8.59123007,2671.5,2671.0,2.907476]
["bitfinex","ETHUSD",1727628866650,3.74342,2671.4,2671.0,2.907476]
["bitfinex","ETHUSD",1727628867948,4.84786007,2671.5,2671.1,0.55]
["bitfinex","ETHUSD",1727628868151,4.84786007,2671.5,2671.1,1.2151526]
["bitfinex","ETHUSD",1727628868473,1.10456007,2671.5,2671.2,0.8261]
["bitfinex","ETHUSD",1727628868657,4.84778007,2671.5,2671.2,0.8261]
["bitfinex","ETHUSD",1727628868858,4.84778007,2671.5,2671.2,1.61275086]
["bitfinex","ETHUSD",1727628872441,3.74337,2671.4,2671.2,1.61275086]
["bitfinex","ETHUSD",1727628872830,3.74337,2671.4,2671.2,0.8261]
["bitfinex","ETHUSD",1727628873251,3.74322,2671.5,2671.2,0.8261]
["bitfinex","ETHUSD",1727628875070,3.74338,2671.4,2671.2,0.8261]
["bitfinex","ETHUSD",1727628875374,3.74338,2671.4,2671.1,0.55]
["bitfinex","ETHUSD",1727628875375,4.84794007,2671.4,2671.1,0.55]
["bitfinex","ETHUSD",1727628875535,3.74349,2671.3,2671.0,2.913576]
["bitfinex","ETHUSD",1727628876545,3.74371,2671.2,2671.0,2.913576]
["bitfinex","ETHUSD",1727628876744,3.74371,2671.2,2671.0,1.81706]
["bitfinex","ETHUSD",1727628878349,3.74349,2671.3,2671.0,1.81706]
["bitfinex","ETHUSD",1727628878874,5.62710007,2671.4,2671.0,1.81706]
["bitfinex","ETHUSD",1727628879073,3.74366,2671.2,2671.0,1.81706]
["bitfinex","ETHUSD",1727628879368,4.84822007,2671.2,2671.0,1.81706]
["bitfinex","ETHUSD",1727628881171,8.59198007,2671.2,2671.0,1.81706]
["bitfinex","ETHUSD",1727628881477,4.84822007,2671.2,2671.0,1.81706]
["bitfinex","ETHUSD",1727628882155,8.59194007,2671.2,2671.0,1.81706]
["bitfinex","ETHUSD",1727628882357,4.84822007,2671.2,2671.0,1.81706]
["bitfinex","ETHUSD",1727628883279,4.84822007,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1727628883572,4.84822007,2671.2,2670.9,1.08608092]
["bitfinex","ETHUSD",1727628886363,8.59196007,2671.2,2670.8,0.8322]
["bitfinex","ETHUSD",1727628886568,4.84847007,2671.0,2670.9,0.93367536]
["bitfinex","ETHUSD",1727628886741,3.74414,2670.9,2670.6,0.8242]
["bitfinex","ETHUSD",1727628886945,3.74414,2670.9,2670.5,0.78438919]
["bitfinex","ETHUSD",1727628887145,1.91836007,2671.0,2670.4,1.60858919]
["bitfinex","ETHUSD",1727628887146,3.74435,2670.7,2670.4,1.60858919]
["bitfinex","ETHUSD",1727628887348,3.74435,2670.7,2670.4,0.8242]
["bitfinex","ETHUSD",1727628887773,1.10456007,2670.8,2670.5,0.93388685]
["bitfinex","ETHUSD",1727628888082,1.10456007,2670.8,2670.4,0.8242]
["bitfinex","ETHUSD",1727628888083,4.84876007,2670.8,2670.4,0.8242]
["bitfinex","ETHUSD",1727628888586,4.84876007,2670.8,2670.5,0.34554465]
["bitfinex","ETHUSD",1727628890974,4.84876007,2670.8,2670.4,0.8242]
["bitfinex","ETHUSD",1727628891298,4.84876007,2670.8,2670.4,1.73402292]
["bitfinex","ETHUSD",1727628893271,3.74434,2670.7,2670.4,1.73402292]
["bitfinex","ETHUSD",1727628893595,4.84876007,2670.8,2670.4,1.73402292]
["bitfinex","ETHUSD",1727628894160,3.74442,2670.7,2670.4,0.8242]
["bitfinex","ETHUSD",1727628894375,3.74442,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1727628895075,5.67755007,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1727628895281,5.67755007,2670.6,2670.2,0.7955]
["bitfinex","ETHUSD",1727628895282,3.74463,2670.5,2670.2,0.55]
["bitfinex","ETHUSD",1727628895480,3.74463,2670.5,2670.2,0.58749792]
["bitfinex","ETHUSD",1727628895660,3.74463,2670.5,2670.1,3.74509]
["bitfinex","ETHUSD",1727628895869,3.74434,2670.7,2670.2,4.2949]
["bitfinex","ETHUSD",1727628896086,1.93306007,2670.8,2670.3,4.54032]
["bitfinex","ETHUSD",1727628896400,5.67735007,2670.8,2670.4,0.55]
["bitfinex","ETHUSD",1727628896958,1.93306007,2670.8,2670.4,4.29474]
["bitfinex","ETHUSD",1727628897159,1.93306007,2670.8,2670.4,0.55]
["bitfinex","ETHUSD",1727628897160,5.67733007,2670.8,2670.4,0.55]
["bitfinex","ETHUSD",1727628897494,1.93306007,2670.8,2670.4,5.2665771]
["bitfinex","ETHUSD",1727628897702,1.93306007,2670.8,2670.4,1.5218671]
["bitfinex","ETHUSD",1727628898501,5.67735007,2670.8,2670.4,1.5218671]
["bitfinex","ETHUSD",1727628898698,5.67726007,2670.8,2670.4,1.5218671]
["bitfinex","ETHUSD",1727628898862,3.74435,2670.7,2670.4,1.5218671]
["bitfinex","ETHUSD",1727628901416,3.74447,2670.6,2670.5,1.817401]
["bitfinex","ETHUSD",1727628901598,4.84903007,2670.6,2670.5,1.817401]
["bitfinex","ETHUSD",1727628901799,5.69455017,2670.6,2670.5,1.817401]
["bitfinex","ETHUSD",1727628902109,5.60093007,2670.6,2670.5,1.817401]
["bitfinex","ETHUSD",1727628902310,6.53545808,2670.6,2670.5,1.817401]
["bitfinex","ETHUSD",1727628910710,9.53545808,2670.6,2670.5,1.817401]
["bitfinex","ETHUSD",1727628910911,3.74557,2669.9,2669.6,0.8012]
["bitfinex","ETHUSD",1727628911217,4.85018007,2669.8,2669.6,1.255934]
["bitfinex","ETHUSD",1727628911717,1.10456007,2669.8,2669.6,1.255934]
["bitfinex","ETHUSD",1727628914802,1.10456007,2669.8,2669.6,0.454734]
["bitfinex","ETHUSD",1727628918005,1.19820119,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1727628918210,4.94382119,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1727628918719,1.19820234,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1727628918895,4.85024007,2669.8,2669.4,0.8168]
["bitfinex","ETHUSD",1727628919721,1.10456007,2669.8,2669.4,0.8168]
["bitfinex","ETHUSD",1727628920025,1.10456007,2669.8,2669.4,1.647749]
["bitfinex","ETHUSD",1727628921125,4.85018007,2669.8,2669.4,1.647749]
["bitfinex","ETHUSD",1727628921786,1.10456007,2669.8,2669.4,1.647749]
["bitfinex","ETHUSD",1727628921988,4.85022007,2669.8,2669.4,1.647749]
["bitfinex","ETHUSD",1727628922516,1.10456007,2669.8,2669.5,1.0894049]
["bitfinex","ETHUSD",1727628922718,3.74553,2669.9,2669.5,4.29601]
["bitfinex","ETHUSD",1727628923510,1.10456007,2670.0,2669.6,0.7792]
["bitfinex","ETHUSD",1727628923697,4.84989007,2670.0,2669.6,1.3735759]
["bitfinex","ETHUSD",1727628926226,3.74527,2670.1,2669.7,1.3292]
["bitfinex","ETHUSD",1727628926227,3.74525,2670.1,2669.7,1.3292]
["bitfinex","ETHUSD",1727628926527,4.84970007,2670.2,2669.9,0.7792]
["bitfinex","ETHUSD",1727628926691,3.7452,2670.1,2669.9,0.7792]
["bitfinex","ETHUSD",1727628926894,3.74531,2670.0,2669.9,0.7792]
["bitfinex","ETHUSD",1727628927101,4.84987007,2670.0,2669.7,1.3292]
["bitfinex","ETHUSD",1727628928315,4.84987007,2670.0,2669.7,1.836719]
["bitfinex","ETHUSD",1727628928515,1.10456007,2670.0,2669.7,1.836719]
["bitfinex","ETHUSD",1727628930837,1.10456007,2670.0,2669.7,5.582419]
["bitfinex","ETHUSD",1727628931206,3.74523,2670.1,2669.7,1.836719]
["bitfinex","ETHUSD",1727628931434,4.84959007,2670.2,2669.8,0.5582549]
["bitfinex","ETHUSD",1727628934723,1.10456007,2670.2,2669.8,0.5582549]
["bitfinex","ETHUSD",1727628934900,4.84966007,2670.2,2669.8,0.5582549]
["bitfinex","ETHUSD",1727628937236,3.74521,2670.1,2669.8,0.5582549]
["bitfinex","ETHUSD",1727628939231,1.10456007,2670.0,2669.8,0.5582549]
["bitfinex","ETHUSD",1727628939742,4.84992007,2670.0,2669.7,0.7792]
["bitfinex","ETHUSD",1727628940038,5.61452007,2670.0,2669.5,1.3739]
["bitfinex","ETHUSD",1727628940444,3.74556,2669.9,2669.5,1.3739]
["bitfinex","ETHUSD",1727628940612,1.10456007,2669.8,2669.5,1.3739]
["bitfinex","ETHUSD",1727628941504,4.85017007,2669.8,2669.5,0.8239]
["bitfinex","ETHUSD",1727628946310,8.59585007,2669.8,2669.5,0.8239]
["bitfinex","ETHUSD",1727628946752,4.85017007,2669.8,2669.5,0.8239]
["bitfinex","ETHUSD",1727628948447,3.74607,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1727628948632,3.74607,2669.5,2669.2,0.93444271]
["bitfinex","ETHUSD",1727628948841,3.74607,2669.5,2669.0,5.35493919]
["bitfinex","ETHUSD",1727628949025,3.74607,2669.5,2669.1,2.33613751]
["bitfinex","ETHUSD",1727628949225,3.74607,2669.5,2669.1,0.76910767]
["bitfinex","ETHUSD",1727628950452,3.74607,2669.5,2668.9,0.78438919]
["bitfinex","ETHUSD",1727628950453,1.86916007,2669.2,2668.9,0.78438919]
["bitfinex","ETHUSD",1727628950619,1.86916007,2669.2,2668.8,3.04516849]
["bitfinex","ETHUSD",1727628950620,5.61566007,2669.2,2669.0,0.93429635]
["bitfinex","ETHUSD",1727628950814,1.86916007,2669.2,2668.8,5.13588604]
["bitfinex","ETHUSD",1727628951016,1.86916007,2669.2,2668.8,4.35143685]
["bitfinex","ETHUSD",1727628951341,5.61569007,2669.2,2668.9,0.5959726]
["bitfinex","ETHUSD",1727628951509,5.61569007,2669.2,2668.6,0.78438919]
["bitfinex","ETHUSD",1727628951510,4.85136007,2669.0,2668.6,0.78438919]
["bitfinex","ETHUSD",1727628951714,1.10456007,2669.0,2668.7,2.33536224]
["bitfinex","ETHUSD",1727628951914,1.10456007,2669.0,2668.7,1.14382414]
["bitfinex","ETHUSD",1727628953429,4.85129007,2669.0,2668.6,3.74717]
["bitfinex","ETHUSD",1727628954069,1.10456007,2669.0,2668.6,3.74717]
["bitfinex","ETHUSD",1727628955735,3.74679,2669.0,2668.5,0.8239]
["bitfinex","ETHUSD",1727628955948,1.10456007,2668.9,2668.5,4.57129]
["bitfinex","ETHUSD",1727628956281,1.10456007,2668.9,2668.5,5.48161192]
["bitfinex","ETHUSD",1727628956425,1.89006007,2668.9,2668.5,5.48161192]
["bitfinex","ETHUSD",1727628958339,1.89006007,2668.9,2668.5,1.73422192]
["bitfinex","ETHUSD",1727628958531,1.89006007,2668.9,2668.5,5.48162192]
["bitfinex","ETHUSD",1727628959461,0.7629,2669.4,2668.6,1.3196]
["bitfinex","ETHUSD",1727628959618,0.7629,2669.4,2669.0,3.7467]
["bitfinex","ETHUSD",1727628960124,0.7629,2669.4,2668.9,7.49355]
["bitfinex","ETHUSD",1727628960434,0.7629,2669.4,2668.9,7.49354]
["bitfinex","ETHUSD",1727628960842,0.7629,2669.4,2669.0,3.74664]
["bitfinex","ETHUSD",1727628961029,0.7629,2669.4,2669.1,0.74934]
["bitfinex","ETHUSD",1727628962822,5.61328007,2669.7,2669.2,0.7696]
["bitfinex","ETHUSD",1727628963063,3.74589,2669.6,2669.2,0.7696]
["bitfinex","ETHUSD",1727628964235,5.61328007,2669.7,2669.2,0.7696]
["bitfinex","ETHUSD",1727628964461,5.61328007,2669.7,2669.2,1.595855]
["bitfinex","ETHUSD",1727628964764,3.74589,2669.6,2669.2,1.595855]
["bitfinex","ETHUSD",1727628967554,3.74589,2669.6,2669.2,5.342295]
["bitfinex","ETHUSD",1727628968378,3.74589,2669.6,2669.2,1.595855]
["bitfinex","ETHUSD",1727628968625,3.74589,2669.6,2669.2,5.342285]
["bitfinex","ETHUSD",1727628968867,3.74589,2669.6,2669.2,4.51603]
["bitfinex","ETHUSD",1727628969277,3.74589,2669.6,2669.2,0.7696]
["bitfinex","ETHUSD",1727628971041,3.74603,2669.5,2669.2,0.7696]
["bitfinex","ETHUSD",1727628971235,4.85059007,2669.5,2669.1,3.7465]
["bitfinex","ETHUSD",1727628971444,4.50906,2669.4,2669.0,0.55]
["bitfinex","ETHUSD",1727628971979,4.50906,2669.4,2669.0,4.29669]
["bitfinex","ETHUSD",1727628972274,1.10456007,2669.3,2668.9,0.59295639]
["bitfinex","ETHUSD",1727628972487,3.74645,2669.2,2668.8,0.7696]
["bitfinex","ETHUSD",1727628972840,7.49299,2669.2,2668.8,0.7696]
["bitfinex","ETHUSD",1727628973036,3.74645,2669.2,2668.8,0.7696]
["bitfinex","ETHUSD",1727628973275,1.10456007,2669.1,2668.8,0.7696]
["bitfinex","ETHUSD",1727628973483,1.10456007,2669.1,2668.7,3.74706]
["bitfinex","ETHUSD",1727628973641,1.10456007,2669.1,2668.8,0.55]
["bitfinex","ETHUSD",1727628974081,1.10456007,2669.1,2668.8,4.29699]
["bitfinex","ETHUSD",1727628975383,4.85086007,2669.3,2668.8,4.29699]
["bitfinex","ETHUSD",1727628978173,1.10456007,2669.3,2669.0,0.7951]
["bitfinex","ETHUSD",1727628979901,0.7629,2669.4,2669.1,3.74651]
["bitfinex","ETHUSD",1727628980096,7.46,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1727628980097,0.8159,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1727628980405,4.84997007,2670.0,2669.5,0.7951]
["bitfinex","ETHUSD",1727628980609,1.10456007,2669.8,2669.5,0.7951]
["bitfinex","ETHUSD",1727628981102,1.10456007,2669.8,2669.5,4.54111]
["bitfinex","ETHUSD",1727628988171,1.10456007,2669.8,2669.5,0.7951]
["bitfinex","ETHUSD",1727628988378,1.10456007,2669.6,2669.3,3.74621]
["bitfinex","ETHUSD",1727628988718,4.85072007,2669.4,2668.9,3.74678]
["bitfinex","ETHUSD",1727628988914,1.10456007,2669.2,2668.9,3.74678]
["bitfinex","ETHUSD",1727628989418,1.10456007,2669.2,2668.7,4.54216]
["bitfinex","ETHUSD",1727628989591,4.85106007,2669.2,2668.7,5.1924733]
["bitfinex","ETHUSD",1727628989789,1.92046007,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1727628990885,3.7459,2669.6,2669.1,0.7951]
["bitfinex","ETHUSD",1727628991086,1.10456007,2669.5,2669.1,4.54165]
["bitfinex","ETHUSD",1727628991291,5.66633007,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1727628992410,9.41212007,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1727628993336,5.66628007,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1727628993628,4.56172,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1727628994191,11.20517,2670.2,2669.4,0.775]
["bitfinex","ETHUSD",1727628994424,3.74534,2670.0,2669.4,0.775]
["bitfinex","ETHUSD",1727628994730,3.74534,2670.0,2669.5,7.49186]
["bitfinex","ETHUSD",1727628994936,4.52376,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1727628995490,4.52376,2670.3,2669.7,3.74564]
["bitfinex","ETHUSD",1727628995687,3.74496,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1727628996137,3.74496,2670.3,2670.0,0.775]
["bitfinex","ETHUSD",1727628997299,7.48994,2670.3,2670.0,0.775]
["bitfinex","ETHUSD",1727628997491,3.74496,2670.3,2670.0,0.775]
["bitfinex","ETHUSD",1727628998402,7.48993,2670.3,2670.0,0.775]
["bitfinex","ETHUSD",1727628998607,3.74496,2670.3,2670.0,0.775]
["bitfinex","ETHUSD",1727629000044,0.7788,2670.5,2670.0,1.227057]
["bitfinex","ETHUSD",1727629000328,3.24751505,2671.6,2670.2,3.74501]
["bitfinex","ETHUSD",1727629000329,3.7444,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1727629000502,3.7444,2670.7,2670.2,0.826523]
["bitfinex","ETHUSD",1727629000703,3.74449,2670.6,2670.2,0.826523]
["bitfinex","ETHUSD",1727629000915,3.7444,2670.7,2670.3,0.7922]
["bitfinex","ETHUSD",1727629001606,3.74415,2670.9,2670.3,4.53709]
["bitfinex","ETHUSD",1727629001929,3.74414,2670.9,2670.4,4.29472]
["bitfinex","ETHUSD",1727629002089,3.74414,2670.9,2670.4,5.177901]
["bitfinex","ETHUSD",1727629003419,2.39573645,2671.0,2670.5,3.7446]
["bitfinex","ETHUSD",1727629003627,3.74387,2671.1,2670.5,7.48912]
["bitfinex","ETHUSD",1727629003931,6.13960645,2671.1,2670.6,0.7922]
["bitfinex","ETHUSD",1727629004604,6.13959645,2671.1,2670.6,0.7922]
["bitfinex","ETHUSD",1727629005210,3.74398,2671.0,2670.6,0.7922]
["bitfinex","ETHUSD",1727629005405,6.13931645,2671.3,2670.7,3.74426]
["bitfinex","ETHUSD",1727629005638,6.13931645,2671.3,2670.8,4.197836]
["bitfinex","ETHUSD",1727629007031,6.13931645,2671.3,2670.8,4.197766]
["bitfinex","ETHUSD",1727629007649,6.13931645,2671.3,2670.9,0.7922]
["bitfinex","ETHUSD",1727629009328,9.88293645,2671.3,2670.9,0.7922]
["bitfinex","ETHUSD",1727629010605,6.13931645,2671.3,2670.9,0.7922]
["bitfinex","ETHUSD",1727629010811,3.74366,2671.2,2670.9,0.7922]
["bitfinex","ETHUSD",1727629011555,6.13931645,2671.3,2670.9,0.7922]
["bitfinex","ETHUSD",1727629011556,3.7438,2671.1,2670.9,0.7922]
["bitfinex","ETHUSD",1727629012674,0.8005,2671.0,2670.1,0.8244]
["bitfinex","ETHUSD",1727629012979,6.14051645,2670.4,2669.9,4.56977]
["bitfinex","ETHUSD",1727629013181,9.88534645,2670.4,2669.9,5.401312]
["bitfinex","ETHUSD",1727629013346,6.14051645,2670.4,2669.9,5.401312]
["bitfinex","ETHUSD",1727629013875,6.14058645,2670.4,2669.9,1.655942]
["bitfinex","ETHUSD",1727629014081,3.74513,2670.2,2669.9,0.831542]
["bitfinex","ETHUSD",1727629014282,3.74513,2670.2,2669.7,4.57005]
["bitfinex","ETHUSD",1727629014283,2.39573645,2670.0,2669.5,4.57033]
["bitfinex","ETHUSD",1727629014444,6.14105645,2670.0,2669.5,4.57033]
["bitfinex","ETHUSD",1727629014951,6.14083645,2670.2,2669.6,3.7458]
["bitfinex","ETHUSD",1727629015184,6.14083645,2670.2,2669.6,4.202833]
["bitfinex","ETHUSD",1727629015485,6.14083645,2670.2,2669.7,7.49135]
["bitfinex","ETHUSD",1727629015654,6.14083645,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1727629015974,3.7451,2670.2,2669.8,0.4202683]
["bitfinex","ETHUSD",1727629018368,7.49022,2670.2,2669.8,0.4202683]
["bitfinex","ETHUSD",1727629018675,3.7451,2670.2,2669.8,0.4202683]
["bitfinex","ETHUSD",1727629019067,3.74489,2670.3,2669.8,4.1658183]
["bitfinex","ETHUSD",1727629019566,3.74489,2670.3,2669.8,0.4202683]
["bitfinex","ETHUSD",1727629020687,3.74508,2670.2,2669.8,0.4202683]
["bitfinex","ETHUSD",1727629021789,2.39573645,2670.4,2669.9,4.53652783]
["bitfinex","ETHUSD",1727629021945,2.39573645,2670.4,2670.0,0.8332]
["bitfinex","ETHUSD",1727629022446,4.54519,2670.5,2670.0,0.8332]
["bitfinex","ETHUSD",1727629022754,3.74469,2670.5,2670.0,4.5785]
["bitfinex","ETHUSD",1727629022955,3.74476,2670.4,2670.0,0.8332]
["bitfinex","ETHUSD",1727629023264,3.74476,2670.4,2670.0,4.5785]
["bitfinex","ETHUSD",1727629023465,3.74476,2670.4,2670.0,5.45291383]
["bitfinex","ETHUSD",1727629024682,3.74476,2670.4,2670.0,1.70761383]
["bitfinex","ETHUSD",1727629025379,3.74476,2670.4,2670.0,0.8332]
["bitfinex","ETHUSD",1727629025884,3.74461,2670.5,2670.0,4.57849]
["bitfinex","ETHUSD",1727629027047,6.14021645,2670.6,2670.1,3.74507]
["bitfinex","ETHUSD",1727629027355,3.74463,2670.5,2670.0,8.781569]
["bitfinex","ETHUSD",1727629027956,6.14021645,2670.6,2670.0,8.781569]
["bitfinex","ETHUSD",1727629028184,6.14021645,2670.6,2670.1,0.8781569]
["bitfinex","ETHUSD",1727629028950,6.14021645,2670.6,2670.1,4.6233269]
["bitfinex","ETHUSD",1727629029585,3.74438,2670.7,2670.2,3.74496]
["bitfinex","ETHUSD",1727629029796,3.74438,2670.7,2670.3,0.81]
["bitfinex","ETHUSD",1727629032297,3.7445,2670.6,2670.3,0.81]
["bitfinex","ETHUSD",1727629032995,3.7445,2670.6,2670.1,4.51345]
["bitfinex","ETHUSD",1727629033288,3.7445,2670.6,2670.1,5.3850989]
["bitfinex","ETHUSD",1727629034550,6.14089645,2670.2,2669.7,0.7683]
["bitfinex","ETHUSD",1727629034759,3.74521,2670.1,2669.7,0.7683]
["bitfinex","ETHUSD",1727629034953,6.14089645,2670.2,2669.4,3.74605]
["bitfinex","ETHUSD",1727629034954,2.39573645,2670.2,2669.4,3.74605]
["bitfinex","ETHUSD",1727629035164,2.39573645,2669.8,2669.2,3.74634]
["bitfinex","ETHUSD",1727629035419,2.39573645,2669.8,2669.2,4.51464]
["bitfinex","ETHUSD",1727629035420,3.74575,2669.7,2669.2,4.51464]
["bitfinex","ETHUSD",1727629035567,3.74575,2669.7,2669.3,0.451464]
["bitfinex","ETHUSD",1727629035762,3.74575,2669.7,2669.2,4.51467]
["bitfinex","ETHUSD",1727629037006,3.74548,2669.9,2669.2,4.51467]
["bitfinex","ETHUSD",1727629037296,3.74548,2669.9,2668.8,1.39487346]
["bitfinex","ETHUSD",1727629037297,3.74527,2670.1,2669.6,3.74586]
["bitfinex","ETHUSD",1727629038263,7.49058,2670.1,2669.6,3.74586]
["bitfinex","ETHUSD",1727629038577,3.74534,2670.0,2669.5,4.51439]
["bitfinex","ETHUSD",1727629038778,3.74534,2670.0,2669.6,0.826043]
["bitfinex","ETHUSD",1727629043101,3.74527,2670.1,2669.6,0.826043]
["bitfinex","ETHUSD",1727629043300,3.74546,2669.9,2669.5,0.7684]
["bitfinex","ETHUSD",1727629047072,3.7456,2669.8,2669.5,0.7684]
["bitfinex","ETHUSD",1727629047772,3.74582,2669.7,2669.1,4.51488]
["bitfinex","ETHUSD",1727629047967,3.74582,2669.7,2669.3,0.374629]
["bitfinex","ETHUSD",1727629048507,3.74582,2669.7,2669.2,3.74642]
["bitfinex","ETHUSD",1727629048676,3.7459,2669.6,2669.1,0.7684]
["bitfinex","ETHUSD",1727629048871,3.7459,2669.6,2669.2,0.451499]
["bitfinex","ETHUSD",1727629049412,7.49191,2669.6,2669.2,0.451499]
["bitfinex","ETHUSD",1727629049611,3.7459,2669.6,2669.1,0.7684]
["bitfinex","ETHUSD",1727629049774,3.74603,2669.5,2669.1,0.7684]
["bitfinex","ETHUSD",1727629050437,3.74603,2669.5,2669.1,1.219911]
["bitfinex","ETHUSD",1727629050935,6.14150645,2669.7,2669.1,1.219911]
["bitfinex","ETHUSD",1727629050936,9.88736645,2669.7,2669.1,4.966471]
["bitfinex","ETHUSD",1727629051135,9.88733645,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1727629051430,9.88736645,2669.7,2669.2,4.6177351]
["bitfinex","ETHUSD",1727629051632,6.14150645,2669.7,2669.2,4.6177351]
["bitfinex","ETHUSD",1727629051824,9.88736645,2669.7,2669.2,4.6177351]
["bitfinex","ETHUSD",1727629052417,6.14150645,2669.7,2669.2,4.6177351]
["bitfinex","ETHUSD",1727629052616,3.74603,2669.5,2669.2,0.8713051]
["bitfinex","ETHUSD",1727629052816,3.74603,2669.5,2669.1,0.7684]
["bitfinex","ETHUSD",1727629053211,9.88737645,2669.7,2669.1,4.51489]
["bitfinex","ETHUSD",1727629053421,9.88737645,2669.7,2669.1,5.341043]
["bitfinex","ETHUSD",1727629053614,3.74577,2669.7,2669.2,3.7464]
["bitfinex","ETHUSD",1727629058142,3.74577,2669.7,2669.2,3.74637]
["bitfinex","ETHUSD",1727629059605,4.8514416,2669.7,2669.2,3.74637]
["bitfinex","ETHUSD",1727629059809,4.8514416,2669.7,2669.2,4.6551233]
["bitfinex","ETHUSD",1727629062041,8.5967516,2669.9,2669.5,0.7641]
["bitfinex","ETHUSD",1727629062237,4.8512116,2669.9,2669.5,0.7641]
["bitfinex","ETHUSD",1727629063642,4.8509316,2670.1,2669.5,0.7641]
["bitfinex","ETHUSD",1727629063800,4.8509316,2670.1,2669.6,3.74579]
["bitfinex","ETHUSD",1727629064002,4.8509316,2670.1,2669.6,4.571386]
["bitfinex","ETHUSD",1727629064229,4.8509216,2670.1,2669.6,4.571386]
["bitfinex","ETHUSD",1727629064750,3.7454,2670.0,2669.6,0.825596]
["bitfinex","ETHUSD",1727629064916,3.7454,2670.0,2669.5,4.51011]
["bitfinex","ETHUSD",1727629066903,1.1056716,2669.9,2669.5,4.51011]
["bitfinex","ETHUSD",1727629069775,4.8514816,2669.7,2669.5,0.7641]
["bitfinex","ETHUSD",1727629069977,4.8514816,2669.7,2669.2,5.14516355]
["bitfinex","ETHUSD",1727629069978,4.8514816,2669.7,2669.3,0.7641]
["bitfinex","ETHUSD",1727629071678,1.1056716,2669.7,2669.3,4.51037]
["bitfinex","ETHUSD",1727629076698,1.1056716,2669.7,2669.4,3.74608]
["bitfinex","ETHUSD",1727629079690,1.8982716,2669.9,2669.5,3.74594]
["bitfinex","ETHUSD",1727629080001,1.8982716,2669.9,2669.5,0.451018]
["bitfinex","ETHUSD",1727629080002,1.1056716,2669.9,2669.5,0.451018]
["bitfinex","ETHUSD",1727629080205,4.8511316,2669.9,2669.4,8.26532]
["bitfinex","ETHUSD",1727629080514,4.8511316,2669.9,2669.5,4.68034458]
["bitfinex","ETHUSD",1727629080802,4.8511316,2669.9,2669.5,3.74599]
["bitfinex","ETHUSD",1727629081193,4.8511316,2669.9,2669.4,5.42414092]
["bitfinex","ETHUSD",1727629081405,4.8511316,2669.9,2669.5,0.93434009]
["bitfinex","ETHUSD",1727629081597,4.8511316,2669.9,2669.4,5.42414092]
["bitfinex","ETHUSD",1727629081776,4.56789,2670.1,2669.6,3.74576]
["bitfinex","ETHUSD",1727629081975,5.6735616,2670.1,2669.6,3.74576]
["bitfinex","ETHUSD",1727629082699,9.4188116,2670.1,2669.6,3.74576]
["bitfinex","ETHUSD",1727629084088,5.6735616,2670.1,2669.6,3.74576]
["bitfinex","ETHUSD",1727629084381,3.74532,2670.0,2669.6,4.71277522]
["bitfinex","ETHUSD",1727629084966,5.6735616,2670.1,2669.5,0.62085301]
["bitfinex","ETHUSD",1727629084967,4.8512116,2669.9,2669.5,0.62085301]
["bitfinex","ETHUSD",1727629085181,4.8512116,2669.9,2669.4,4.51915]
["bitfinex","ETHUSD",1727629085377,4.8512116,2669.9,2669.5,0.93432703]
["bitfinex","ETHUSD",1727629085614,4.8512116,2669.9,2669.4,8.26524]
["bitfinex","ETHUSD",1727629085769,4.8512116,2669.9,2669.4,9.2878613]
["bitfinex","ETHUSD",1727629086104,1.1056716,2669.9,2669.5,4.68035651]
["bitfinex","ETHUSD",1727629086283,1.1056716,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1727629089120,1.1056716,2669.9,2669.5,3.74064936]
["bitfinex","ETHUSD",1727629093192,4.8511316,2669.9,2669.5,3.74064936]
["bitfinex","ETHUSD",1727629094404,1.1056716,2669.9,2669.5,3.74064936]
["bitfinex","ETHUSD",1727629096686,3.74575,2669.7,2669.3,4.53056919]
["bitfinex","ETHUSD",1727629096886,0.7567,2669.8,2669.4,2.3443156]
["bitfinex","ETHUSD",1727629097119,4.50237,2669.8,2669.3,4.53056919]
["bitfinex","ETHUSD",1727629097296,8.24809,2669.8,2669.4,2.34433065]
["bitfinex","ETHUSD",1727629097498,5.43774616,2669.8,2669.3,4.53056919]
["bitfinex","ETHUSD",1727629097694,4.50237,2669.8,2669.4,2.34444285]
["bitfinex","ETHUSD",1727629097899,4.50237,2669.8,2669.3,4.53056919]
["bitfinex","ETHUSD",1727629098098,4.50237,2669.8,2669.4,2.34441611]
["bitfinex","ETHUSD",1727629098310,4.50237,2669.8,2669.3,4.53056919]
["bitfinex","ETHUSD",1727629098619,4.50237,2669.8,2669.4,2.34441693]
["bitfinex","ETHUSD",1727629098815,4.50237,2669.8,2669.3,4.53056919]
["bitfinex","ETHUSD",1727629099127,4.50237,2669.8,2669.4,2.34439888]
["bitfinex","ETHUSD",1727629099425,4.50237,2669.8,2669.3,8.27678919]
["bitfinex","ETHUSD",1727629099592,4.50237,2669.8,2669.4,2.34434253]
["bitfinex","ETHUSD",1727629099790,4.50237,2669.8,2669.3,8.27678919]
["bitfinex","ETHUSD",1727629099990,4.50237,2669.8,2669.4,2.34414773]
["bitfinex","ETHUSD",1727629100222,4.50237,2669.8,2669.3,8.27678919]
["bitfinex","ETHUSD",1727629100432,4.50237,2669.8,2669.4,2.34417128]
["bitfinex","ETHUSD",1727629100599,4.50237,2669.8,2669.3,8.27678919]
["bitfinex","ETHUSD",1727629100922,4.50237,2669.8,2669.4,2.3442436]
["bitfinex","ETHUSD",1727629101087,4.50237,2669.8,2669.3,8.27678919]
["bitfinex","ETHUSD",1727629101417,4.50237,2669.8,2669.4,2.34420573]
["bitfinex","ETHUSD",1727629101625,4.50237,2669.8,2669.5,0.93771754]
["bitfinex","ETHUSD",1727629101926,4.50237,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1727629102093,4.50237,2669.8,2669.5,0.93771024]
["bitfinex","ETHUSD",1727629102290,0.7567,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1727629102492,0.7567,2669.8,2669.5,0.93773116]
["bitfinex","ETHUSD",1727629102689,0.7567,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1727629102894,0.7567,2669.8,2669.5,0.9377313]
["bitfinex","ETHUSD",1727629103093,0.7567,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1727629103296,0.7567,2669.8,2669.5,0.93772971]
["bitfinex","ETHUSD",1727629103507,0.7567,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1727629103709,0.7567,2669.8,2669.5,0.93777597]
["bitfinex","ETHUSD",1727629103908,0.7567,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1727629104116,0.7567,2669.8,2669.5,0.9377737]
["bitfinex","ETHUSD",1727629104317,0.7567,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1727629104507,0.7567,2669.8,2669.5,0.93782715]
["bitfinex","ETHUSD",1727629104711,0.7567,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1727629104909,0.7567,2669.8,2669.5,0.93783384]
["bitfinex","ETHUSD",1727629105105,0.7567,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1727629105296,0.7567,2669.8,2669.5,0.93783461]
["bitfinex","ETHUSD",1727629105297,4.5023,2669.8,2669.5,0.93783461]
["bitfinex","ETHUSD",1727629105500,0.7567,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1727629105702,0.7567,2669.8,2669.5,0.93786912]
["bitfinex","ETHUSD",1727629106038,0.7567,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1727629106335,0.7567,2669.8,2669.5,0.9378708]
["bitfinex","ETHUSD",1727629106638,0.7567,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1727629106797,4.50231,2669.8,2669.5,0.93791514]
["bitfinex","ETHUSD",1727629107133,4.50231,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1727629107335,4.50231,2669.8,2669.5,0.93793199]
["bitfinex","ETHUSD",1727629107502,4.50231,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1727629107695,4.50231,2669.8,2669.5,0.9379835]
["bitfinex","ETHUSD",1727629107895,4.50231,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1727629108096,4.50231,2669.8,2669.5,0.93798213]
["bitfinex","ETHUSD",1727629108405,4.50231,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1727629108609,4.50231,2669.8,2669.5,2.34491489]
["bitfinex","ETHUSD",1727629108937,4.50231,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1727629109130,4.50231,2669.8,2669.5,2.34491989]
["bitfinex","ETHUSD",1727629109329,4.50231,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1727629109639,4.50231,2669.8,2669.5,0.93796243]
["bitfinex","ETHUSD",1727629109837,4.50231,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1727629110143,4.50231,2669.8,2669.5,0.93797607]
["bitfinex","ETHUSD",1727629110342,4.50231,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1727629110544,4.50231,2669.8,2669.5,0.93801182]
["bitfinex","ETHUSD",1727629110844,5.43764916,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1727629111004,5.43764916,2669.8,2669.5,0.93799652]
["bitfinex","ETHUSD",1727629111205,5.43764916,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1727629111439,5.43764916,2669.8,2669.5,0.9379485]
["bitfinex","ETHUSD",1727629111737,5.43764916,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1727629112036,5.43764916,2669.8,2669.5,2.34494901]
["bitfinex","ETHUSD",1727629112224,5.43764916,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1727629112429,5.43764916,2669.8,2669.5,2.34498484]
["bitfinex","ETHUSD",1727629112597,5.43764916,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1727629112800,5.43764916,2669.8,2669.5,2.34503307]
["bitfinex","ETHUSD",1727629113004,4.50231,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1727629113309,4.50231,2669.8,2669.5,0.93801778]
["bitfinex","ETHUSD",1727629113619,4.50231,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1727629113818,4.50231,2669.8,2669.5,2.34519497]
["bitfinex","ETHUSD",1727629114044,4.50231,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1727629114207,4.50231,2669.8,2669.5,2.34511583]
["bitfinex","ETHUSD",1727629114404,0.7567,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1727629114630,0.7567,2669.8,2669.5,2.34516315]
["bitfinex","ETHUSD",1727629114811,0.7567,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1727629115030,0.7567,2669.8,2669.5,2.34515765]
["bitfinex","ETHUSD",1727629115227,0.7567,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1727629115428,0.7567,2669.8,2669.5,2.34517123]
["bitfinex","ETHUSD",1727629115615,4.5023,2669.8,2669.4,4.53053919]
["bitfinex","ETHUSD",1727629115817,4.5023,2669.8,2669.5,2.34524353]
["bitfinex","ETHUSD",1727629116020,4.5023,2669.8,2669.4,4.53053919]
["bitfinex","ETHUSD",1727629116247,4.5023,2669.8,2669.5,2.34524712]
["bitfinex","ETHUSD",1727629116542,3.74583,2669.7,2669.3,0.78438919]
["bitfinex","ETHUSD",1727629116842,4.8515016,2669.7,2669.4,2.3452919]
["bitfinex","ETHUSD",1727629117042,4.8515016,2669.7,2669.5,0.93811676]
["bitfinex","ETHUSD",1727629117254,4.8515016,2669.7,2669.3,0.78438919]
["bitfinex","ETHUSD",1727629117408,4.8515016,2669.7,2669.4,2.34530077]
["bitfinex","ETHUSD",1727629117611,4.8515016,2669.7,2669.5,2.34530077]
["bitfinex","ETHUSD",1727629117812,4.8515016,2669.7,2669.3,0.78438919]
["bitfinex","ETHUSD",1727629118109,4.8515016,2669.7,2669.4,3.1297738]
["bitfinex","ETHUSD",1727629118337,4.8515016,2669.7,2669.5,2.34538461]
["bitfinex","ETHUSD",1727629118530,4.8515016,2669.7,2669.3,0.78438919]
["bitfinex","ETHUSD",1727629118730,4.8515016,2669.7,2669.4,2.3453852]
["bitfinex","ETHUSD",1727629118931,4.8515016,2669.7,2669.5,2.3453852]
["bitfinex","ETHUSD",1727629119136,4.8515016,2669.7,2669.3,0.78438919]
["bitfinex","ETHUSD",1727629119315,4.8515016,2669.7,2669.4,2.34536605]
["bitfinex","ETHUSD",1727629119523,4.8515016,2669.7,2669.5,2.34536605]
["bitfinex","ETHUSD",1727629119746,4.8515016,2669.7,2669.3,0.78438919]
["bitfinex","ETHUSD",1727629119951,4.8515016,2669.7,2669.4,2.34537538]
["bitfinex","ETHUSD",1727629120249,4.8515016,2669.7,2669.5,2.34537538]
["bitfinex","ETHUSD",1727629120452,4.8515016,2669.7,2669.3,4.53067919]
["bitfinex","ETHUSD",1727629120653,4.8515016,2669.7,2669.4,2.34535306]
["bitfinex","ETHUSD",1727629120954,4.8515016,2669.7,2669.5,0.93814122]
["bitfinex","ETHUSD",1727629121120,4.8515016,2669.7,2669.3,4.53067919]
["bitfinex","ETHUSD",1727629121327,4.8515016,2669.7,2669.4,2.34535798]
["bitfinex","ETHUSD",1727629121527,4.8515016,2669.7,2669.5,0.93814319]
["bitfinex","ETHUSD",1727629121715,4.8515016,2669.7,2669.3,4.53067919]
["bitfinex","ETHUSD",1727629122054,4.8515016,2669.7,2669.4,2.34536483]
["bitfinex","ETHUSD",1727629122349,4.8515016,2669.7,2669.5,0.93814593]
["bitfinex","ETHUSD",1727629122521,4.8515016,2669.7,2669.3,4.53067919]
["bitfinex","ETHUSD",1727629122731,4.8515016,2669.7,2669.4,2.34534085]
["bitfinex","ETHUSD",1727629123039,4.8515016,2669.7,2669.5,0.93813634]
["bitfinex","ETHUSD",1727629123245,4.8515016,2669.7,2669.3,4.53067919]
["bitfinex","ETHUSD",1727629123555,4.8515016,2669.7,2669.4,3.12965375]
["bitfinex","ETHUSD",1727629123736,4.8515016,2669.7,2669.5,2.34526456]
["bitfinex","ETHUSD",1727629123945,4.8515016,2669.7,2669.3,4.53067919]
["bitfinex","ETHUSD",1727629124146,4.8515016,2669.7,2669.4,3.12964184]
["bitfinex","ETHUSD",1727629124351,4.8515016,2669.7,2669.5,2.34525265]
["bitfinex","ETHUSD",1727629124647,4.8515016,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1727629124648,4.8515016,2669.7,2669.3,4.53067919]
["bitfinex","ETHUSD",1727629124862,4.8515016,2669.7,2669.4,2.34524083]
["bitfinex","ETHUSD",1727629125152,4.8515016,2669.7,2669.5,2.34524083]
["bitfinex","ETHUSD",1727629125362,4.8515016,2669.7,2669.3,4.53067919]
["bitfinex","ETHUSD",1727629125562,1.1056716,2669.7,2669.4,2.34521635]
["bitfinex","ETHUSD",1727629125761,1.1056716,2669.7,2669.5,2.34521635]
["bitfinex","ETHUSD",1727629126059,1.1056716,2669.7,2669.4,0.78438919]
["bitfinex","ETHUSD",1727629126364,1.1056716,2669.7,2669.5,2.34525055]
["bitfinex","ETHUSD",1727629126667,1.1056716,2669.7,2669.3,4.53067919]
["bitfinex","ETHUSD",1727629126967,1.1056716,2669.7,2669.4,2.34527375]
["bitfinex","ETHUSD",1727629127141,1.1056716,2669.7,2669.5,2.34527375]
["bitfinex","ETHUSD",1727629127340,1.1056716,2669.7,2669.3,4.53067919]
["bitfinex","ETHUSD",1727629127562,1.1056716,2669.7,2669.4,2.3454491]
["bitfinex","ETHUSD",1727629127733,1.1056716,2669.7,2669.5,2.3454491]
["bitfinex","ETHUSD",1727629127929,1.1056716,2669.7,2669.4,0.78438919]
["bitfinex","ETHUSD",1727629128266,1.1056716,2669.7,2669.5,2.34571051]
["bitfinex","ETHUSD",1727629128429,1.1056716,2669.7,2669.3,4.53067919]
["bitfinex","ETHUSD",1727629128632,1.1056716,2669.7,2669.4,2.34582458]
["bitfinex","ETHUSD",1727629128875,1.1056716,2669.7,2669.5,0.93832983]
["bitfinex","ETHUSD",1727629129169,3.74532,2670.0,2669.6,0.93829727]
["bitfinex","ETHUSD",1727629129458,3.74532,2670.0,2669.7,0.93823757]
["bitfinex","ETHUSD",1727629129622,3.74532,2670.0,2669.5,4.53033919]
["bitfinex","ETHUSD",1727629129826,3.74532,2670.0,2669.6,2.34558626]
["bitfinex","ETHUSD",1727629130027,3.74548,2669.9,2669.7,0.9382345]
["bitfinex","ETHUSD",1727629130242,3.74548,2669.9,2669.5,4.53033919]
["bitfinex","ETHUSD",1727629130573,3.74548,2669.9,2669.6,2.34560501]
["bitfinex","ETHUSD",1727629130737,3.74548,2669.9,2669.7,0.938242]
["bitfinex","ETHUSD",1727629130945,3.74548,2669.9,2669.5,4.53033919]
["bitfinex","ETHUSD",1727629131166,3.74548,2669.9,2669.6,2.3456911]
["bitfinex","ETHUSD",1727629131367,3.74548,2669.9,2669.7,0.93827644]
["bitfinex","ETHUSD",1727629131522,3.74548,2669.9,2669.5,4.53033919]
["bitfinex","ETHUSD",1727629131726,3.74548,2669.9,2669.6,2.34569795]
["bitfinex","ETHUSD",1727629131927,3.74548,2669.9,2669.5,0.78438919]
["bitfinex","ETHUSD",1727629132128,3.74548,2669.9,2669.6,2.34570198]
["bitfinex","ETHUSD",1727629132426,3.74548,2669.9,2669.5,0.78438919]
["bitfinex","ETHUSD",1727629132627,3.74548,2669.9,2669.6,2.34565375]
["bitfinex","ETHUSD",1727629132924,3.74548,2669.9,2669.5,0.78438919]
["bitfinex","ETHUSD",1727629133125,4.8514016,2669.7,2669.6,0.93827388]
["bitfinex","ETHUSD",1727629133357,4.8514016,2669.7,2669.4,0.78438919]
["bitfinex","ETHUSD",1727629133668,4.8514016,2669.7,2669.5,2.34600872]
["bitfinex","ETHUSD",1727629133865,4.8514016,2669.7,2669.4,0.78438919]
["bitfinex","ETHUSD",1727629134064,4.8514016,2669.7,2669.5,2.34603062]
["bitfinex","ETHUSD",1727629134364,4.8514016,2669.7,2669.4,0.78438919]
["bitfinex","ETHUSD",1727629134561,4.8514016,2669.7,2669.5,2.34607938]
["bitfinex","ETHUSD",1727629134764,3.74587,2669.6,2669.3,0.78438919]
["bitfinex","ETHUSD",1727629135065,3.74587,2669.6,2669.4,2.34611786]
["bitfinex","ETHUSD",1727629135368,3.74587,2669.6,2669.5,0.93844714]
["bitfinex","ETHUSD",1727629135666,3.74587,2669.6,2669.5,0.9385433]
["bitfinex","ETHUSD",1727629135965,4.78380163,2669.6,2669.5,0.9385433]
["bitfinex","ETHUSD",1727629137146,4.78380163,2669.6,2669.5,2.34643644]
["bitfinex","ETHUSD",1727629137654,4.78380163,2669.6,2669.5,2.34644194]
["bitfinex","ETHUSD",1727629138031,4.78380163,2669.6,2669.5,0.9385433]
["bitfinex","ETHUSD",1727629139361,1.03793163,2669.6,2669.5,0.9385433]
["bitfinex","ETHUSD",1727629140331,4.8514216,2669.7,2669.5,0.9385433]
["bitfinex","ETHUSD",1727629140531,4.8514216,2669.7,2669.3,4.53066919]
["bitfinex","ETHUSD",1727629140746,4.8514216,2669.7,2669.4,2.34653387]
["bitfinex","ETHUSD",1727629140978,4.8514216,2669.7,2669.5,0.93861355]
["bitfinex","ETHUSD",1727629141143,4.8514216,2669.7,2669.3,4.53066919]
["bitfinex","ETHUSD",1727629141343,4.8514216,2669.7,2669.4,2.34653303]
["bitfinex","ETHUSD",1727629141658,4.8514216,2669.7,2669.5,0.93861321]
["bitfinex","ETHUSD",1727629141848,4.8514216,2669.7,2669.3,4.53066919]
["bitfinex","ETHUSD",1727629142044,4.8514216,2669.7,2669.4,2.34656445]
["bitfinex","ETHUSD",1727629142250,4.8514216,2669.7,2669.5,0.93862578]
["bitfinex","ETHUSD",1727629142475,4.8514216,2669.7,2669.3,4.53066919]
["bitfinex","ETHUSD",1727629142679,4.8511416,2669.9,2669.4,6.09275778]
["bitfinex","ETHUSD",1727629142835,4.8511416,2669.9,2669.5,3.10710778]
["bitfinex","ETHUSD",1727629143167,4.8511416,2669.9,2669.6,0.93864311]
["bitfinex","ETHUSD",1727629143371,4.8511416,2669.9,2669.5,0.7605]
["bitfinex","ETHUSD",1727629143576,4.8511416,2669.9,2669.6,0.93860635]
["bitfinex","ETHUSD",1727629143737,4.8511416,2669.9,2669.5,0.7605]
["bitfinex","ETHUSD",1727629144079,4.8511416,2669.9,2669.6,0.93860671]
["bitfinex","ETHUSD",1727629144566,4.8511416,2669.9,2669.5,0.7605]
["bitfinex","ETHUSD",1727629144768,8.5966816,2669.9,2669.6,0.93859724]
["bitfinex","ETHUSD",1727629144973,8.5966816,2669.9,2669.4,0.78438919]
["bitfinex","ETHUSD",1727629145135,8.5966816,2669.9,2669.5,2.34650555]
["bitfinex","ETHUSD",1727629145336,8.5966816,2669.9,2669.6,0.93860222]
["bitfinex","ETHUSD",1727629145639,8.5966816,2669.9,2669.4,0.78438919]
["bitfinex","ETHUSD",1727629145867,4.8511416,2669.9,2669.5,2.34648755]
["bitfinex","ETHUSD",1727629146060,4.8511416,2669.9,2669.6,0.93859502]
["bitfinex","ETHUSD",1727629146276,4.8511416,2669.9,2669.4,0.78438919]
["bitfinex","ETHUSD",1727629146569,4.8511416,2669.9,2669.5,2.34647915]
["bitfinex","ETHUSD",1727629146872,4.8511416,2669.9,2669.6,0.93859166]
["bitfinex","ETHUSD",1727629147069,4.8511416,2669.9,2669.4,0.78438919]
["bitfinex","ETHUSD",1727629147260,8.5966716,2669.9,2669.5,2.3464779]
["bitfinex","ETHUSD",1727629147461,4.8511416,2669.9,2669.6,0.93859116]
["bitfinex","ETHUSD",1727629147651,4.8511416,2669.9,2669.4,4.53052919]
["bitfinex","ETHUSD",1727629147974,3.74566,2669.8,2669.5,2.34646955]
["bitfinex","ETHUSD",1727629148190,1.1056716,2669.7,2669.6,0.93858782]
["bitfinex","ETHUSD",1727629149233,1.1056716,2669.7,2669.4,0.78438919]
["bitfinex","ETHUSD",1727629149437,1.1056716,2669.7,2669.5,2.34647453]
["bitfinex","ETHUSD",1727629149670,1.1056716,2669.7,2669.6,0.93858981]
["bitfinex","ETHUSD",1727629149873,4.8514016,2669.7,2669.6,0.93858981]
["bitfinex","ETHUSD",1727629150837,4.8514016,2669.7,2669.6,0.93859164]
["bitfinex","ETHUSD",1727629151440,4.8514016,2669.7,2669.4,0.78438919]
["bitfinex","ETHUSD",1727629151641,4.8514016,2669.7,2669.5,2.34651262]
["bitfinex","ETHUSD",1727629151842,4.8514016,2669.7,2669.4,0.78438919]
["bitfinex","ETHUSD",1727629152043,4.8514016,2669.7,2669.5,2.3465034]
["bitfinex","ETHUSD",1727629152264,3.74601,2669.5,2669.3,0.78438919]
["bitfinex","ETHUSD",1727629152577,4.8516816,2669.5,2669.2,0.78438919]
["bitfinex","ETHUSD",1727629152743,4.8516816,2669.5,2669.3,2.34663058]
["bitfinex","ETHUSD",1727629152942,4.8516816,2669.5,2669.1,0.78438919]
["bitfinex","ETHUSD",1727629153178,2.04515876,2669.5,2669.2,2.34664166]
["bitfinex","ETHUSD",1727629153383,4.8520716,2669.3,2668.9,0.78438919]
["bitfinex","ETHUSD",1727629153673,4.8520716,2669.3,2669.0,2.34644546]
["bitfinex","ETHUSD",1727629153883,4.8520716,2669.3,2668.9,0.78438919]
["bitfinex","ETHUSD",1727629154048,4.8520716,2669.3,2669.0,2.34648315]
["bitfinex","ETHUSD",1727629154248,1.1056716,2669.3,2668.8,4.53126919]
["bitfinex","ETHUSD",1727629154452,1.1056716,2669.3,2668.9,2.3464797]
["bitfinex","ETHUSD",1727629154651,1.1056716,2669.3,2668.8,8.27817919]
["bitfinex","ETHUSD",1727629154652,1.1056716,2669.3,2668.8,4.53126919]
["bitfinex","ETHUSD",1727629154847,1.1056716,2669.3,2668.9,2.34539125]
["bitfinex","ETHUSD",1727629155051,4.8520116,2669.3,2668.8,4.53126919]
["bitfinex","ETHUSD",1727629155340,4.8520116,2669.3,2668.9,0.93816213]
["bitfinex","ETHUSD",1727629155682,4.8520116,2669.3,2668.8,3.74688]
["bitfinex","ETHUSD",1727629155853,4.8520116,2669.3,2668.9,0.93788502]
["bitfinex","ETHUSD",1727629156054,4.8520116,2669.3,2668.8,3.74688]
["bitfinex","ETHUSD",1727629156364,4.8520116,2669.3,2668.9,0.93788532]
["bitfinex","ETHUSD",1727629156685,4.8520116,2669.3,2668.8,3.74688]
["bitfinex","ETHUSD",1727629156877,4.8520116,2669.3,2668.9,0.93766828]
["bitfinex","ETHUSD",1727629157177,4.8520116,2669.3,2668.8,3.74688]
["bitfinex","ETHUSD",1727629157470,4.8520116,2669.3,2668.9,0.93766142]
["bitfinex","ETHUSD",1727629157675,4.8520116,2669.3,2668.8,3.74688]
["bitfinex","ETHUSD",1727629159477,1.1056716,2669.3,2668.8,3.74688]
["bitfinex","ETHUSD",1727629159678,4.56957,2669.6,2669.1,3.74656]
["bitfinex","ETHUSD",1727629160544,4.56957,2669.6,2669.2,0.8213]
["bitfinex","ETHUSD",1727629161772,0.8236,2669.6,2669.2,0.8213]
["bitfinex","ETHUSD",1727629161980,4.56949,2669.6,2669.2,0.8213]
["bitfinex","ETHUSD",1727629162983,8.31548,2669.6,2669.2,0.8213]
["bitfinex","ETHUSD",1727629163482,3.74602,2669.5,2669.2,0.8213]
["bitfinex","ETHUSD",1727629167808,3.74602,2669.5,2669.1,3.74644]
["bitfinex","ETHUSD",1727629170084,3.74602,2669.5,2669.0,4.56799]
["bitfinex","ETHUSD",1727629170491,4.8516916,2669.5,2669.0,4.56799]
["bitfinex","ETHUSD",1727629173322,4.8516916,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1727629174526,1.1056716,2669.5,2669.0,0.8213]
["bitfinex","ETHUSD",1727629174690,1.1056716,2669.5,2669.2,3.74642]
["bitfinex","ETHUSD",1727629174890,4.56948,2669.6,2669.2,3.74642]
["bitfinex","ETHUSD",1727629175323,0.8236,2669.6,2669.2,3.74642]
["bitfinex","ETHUSD",1727629176026,4.56949,2669.6,2669.1,3.74651]
["bitfinex","ETHUSD",1727629176199,4.56949,2669.6,2669.1,4.65639792]
["bitfinex","ETHUSD",1727629178426,4.56949,2669.6,2669.1,3.74651]
["bitfinex","ETHUSD",1727629178924,4.56949,2669.6,2669.1,3.74649]
["bitfinex","ETHUSD",1727629179425,3.74602,2669.5,2669.1,3.74649]
["bitfinex","ETHUSD",1727629181397,0.8236,2669.6,2669.1,3.74649]
["bitfinex","ETHUSD",1727629181914,4.56959,2669.6,2669.1,3.74649]
["bitfinex","ETHUSD",1727629183814,3.74602,2669.5,2669.1,3.74649]
["bitfinex","ETHUSD",1727629185094,4.56957,2669.6,2669.1,3.74649]
["bitfinex","ETHUSD",1727629188404,3.74603,2669.5,2669.1,3.74649]
["bitfinex","ETHUSD",1727629188648,3.74603,2669.5,2669.0,0.8213]
["bitfinex","ETHUSD",1727629188837,3.74603,2669.5,2669.1,0.93739355]
["bitfinex","ETHUSD",1727629189012,3.74603,2669.5,2669.0,4.568]
["bitfinex","ETHUSD",1727629189345,3.74603,2669.5,2669.1,0.9373936]
["bitfinex","ETHUSD",1727629189560,3.74603,2669.5,2669.0,4.568]
["bitfinex","ETHUSD",1727629189711,3.74603,2669.5,2669.1,0.9374499]
["bitfinex","ETHUSD",1727629190045,3.74603,2669.5,2669.0,4.568]
["bitfinex","ETHUSD",1727629190348,3.74603,2669.5,2669.1,0.93744393]
["bitfinex","ETHUSD",1727629190507,3.74603,2669.5,2669.0,4.568]
["bitfinex","ETHUSD",1727629190710,4.8517016,2669.5,2669.1,0.93750967]
["bitfinex","ETHUSD",1727629190933,4.8517016,2669.5,2669.0,4.568]
["bitfinex","ETHUSD",1727629191128,4.8517016,2669.5,2669.1,0.93750958]
["bitfinex","ETHUSD",1727629191334,4.8517016,2669.5,2669.0,0.8213]
["bitfinex","ETHUSD",1727629191551,4.8517016,2669.5,2669.1,6.09050343]
["bitfinex","ETHUSD",1727629191730,4.8517016,2669.5,2669.1,3.74656]
["bitfinex","ETHUSD",1727629192943,8.5977916,2669.5,2669.0,0.78438919]
["bitfinex","ETHUSD",1727629193169,0.7875,2669.4,2669.1,2.34415992]
["bitfinex","ETHUSD",1727629193365,0.7875,2669.4,2669.0,4.53102919]
["bitfinex","ETHUSD",1727629193665,0.7875,2669.4,2669.1,2.34437855]
["bitfinex","ETHUSD",1727629193843,0.7875,2669.4,2669.0,4.53102919]
["bitfinex","ETHUSD",1727629194072,0.7875,2669.4,2669.1,2.34437855]
["bitfinex","ETHUSD",1727629194244,0.7875,2669.4,2669.0,4.53102919]
["bitfinex","ETHUSD",1727629194434,0.7875,2669.4,2669.1,2.3446157]
["bitfinex","ETHUSD",1727629194633,0.7875,2669.4,2669.0,4.53102919]
["bitfinex","ETHUSD",1727629194834,0.7875,2669.4,2669.1,2.34462435]
["bitfinex","ETHUSD",1727629195034,0.7875,2669.4,2669.0,4.53102919]
["bitfinex","ETHUSD",1727629195267,0.7875,2669.4,2669.1,2.3446128]
["bitfinex","ETHUSD",1727629195474,0.7875,2669.4,2669.2,0.93794822]
["bitfinex","ETHUSD",1727629195676,0.7875,2669.4,2669.0,4.53102919]
["bitfinex","ETHUSD",1727629195837,0.7875,2669.4,2669.1,2.3448708]
["bitfinex","ETHUSD",1727629196038,0.7875,2669.4,2669.2,0.93794832]
["bitfinex","ETHUSD",1727629196265,0.7875,2669.4,2669.1,3.74657]
["bitfinex","ETHUSD",1727629196438,0.7875,2669.4,2669.2,0.93805889]
["bitfinex","ETHUSD",1727629196633,0.7875,2669.4,2669.1,3.7465]
["bitfinex","ETHUSD",1727629196864,0.7875,2669.4,2669.2,0.93805798]
["bitfinex","ETHUSD",1727629197067,4.53338,2669.6,2669.1,7.49299]
["bitfinex","ETHUSD",1727629197259,4.53338,2669.6,2669.2,5.50996568]
["bitfinex","ETHUSD",1727629197260,0.7875,2669.6,2669.2,5.50996568]
["bitfinex","ETHUSD",1727629197462,0.7875,2669.6,2669.2,4.57191]
["bitfinex","ETHUSD",1727629198645,4.51582,2669.8,2669.3,6.09171898]
["bitfinex","ETHUSD",1727629198852,4.51582,2669.8,2669.4,0.93821126]
["bitfinex","ETHUSD",1727629199051,4.51582,2669.8,2669.3,3.74623]
["bitfinex","ETHUSD",1727629199248,4.51582,2669.8,2669.4,0.93816997]
["bitfinex","ETHUSD",1727629199437,4.51582,2669.8,2669.3,3.74623]
["bitfinex","ETHUSD",1727629199636,4.51582,2669.8,2669.4,0.9381031]
["bitfinex","ETHUSD",1727629199835,4.51582,2669.8,2669.3,3.74623]
["bitfinex","ETHUSD",1727629200155,4.51582,2669.8,2669.4,0.93810439]
["bitfinex","ETHUSD",1727629200360,0.7702,2669.8,2669.4,3.74607]
["bitfinex","ETHUSD",1727629200565,0.7702,2669.8,2669.3,1.90685112]
["bitfinex","ETHUSD",1727629200888,5.6215816,2669.8,2669.4,2.34539188]
["bitfinex","ETHUSD",1727629201192,5.6215816,2669.8,2669.5,0.93815675]
["bitfinex","ETHUSD",1727629201486,1.1056716,2670.0,2669.4,3.74609]
["bitfinex","ETHUSD",1727629201687,1.1056716,2670.0,2669.6,3.74586]
["bitfinex","ETHUSD",1727629201688,0.7702,2670.0,2669.6,3.74586]
["bitfinex","ETHUSD",1727629202255,1.8758716,2670.0,2669.6,3.74586]
["bitfinex","ETHUSD",1727629202688,3.74515,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1727629202853,3.7452,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1727629203053,0.7702,2670.2,2669.7,2.8804819]
["bitfinex","ETHUSD",1727629203290,4.51524,2670.2,2669.7,4.28128892]
["bitfinex","ETHUSD",1727629203475,4.51524,2670.2,2669.7,0.53557892]
["bitfinex","ETHUSD",1727629203654,4.51524,2670.2,2669.6,3.74579]
["bitfinex","ETHUSD",1727629203655,1.1056716,2670.1,2669.6,3.74579]
["bitfinex","ETHUSD",1727629203858,1.1056716,2669.9,2669.6,0.8256]
["bitfinex","ETHUSD",1727629204054,1.1056716,2669.9,2669.5,1.60998919]
["bitfinex","ETHUSD",1727629204254,1.1056716,2669.9,2669.6,2.34440111]
["bitfinex","ETHUSD",1727629204454,1.1056716,2669.9,2669.5,0.8256]
["bitfinex","ETHUSD",1727629204788,1.1056716,2669.9,2669.6,0.93766114]
["bitfinex","ETHUSD",1727629204993,1.1056716,2669.9,2669.5,4.57161]
["bitfinex","ETHUSD",1727629205153,3.74539,2670.0,2669.6,0.93766042]
["bitfinex","ETHUSD",1727629205352,1.8758716,2670.1,2669.5,6.56221743]
["bitfinex","ETHUSD",1727629205553,5.6211116,2670.1,2669.6,6.08974091]
["bitfinex","ETHUSD",1727629205792,5.6211116,2670.1,2669.6,5.01106583]
["bitfinex","ETHUSD",1727629207183,1.8758716,2670.1,2669.6,5.01106583]
["bitfinex","ETHUSD",1727629207407,1.8758716,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1727629207710,1.1056716,2670.1,2669.7,3.74572]
["bitfinex","ETHUSD",1727629208192,1.1056716,2669.9,2669.5,4.57161]
["bitfinex","ETHUSD",1727629208493,1.1056716,2669.9,2669.4,7.49219]
["bitfinex","ETHUSD",1727629208694,1.1056716,2669.9,2669.6,3.74576]
["bitfinex","ETHUSD",1727629209588,0.7702,2670.3,2669.8,3.74552]
["bitfinex","ETHUSD",1727629209796,1.8758716,2670.3,2669.8,7.49104]
["bitfinex","ETHUSD",1727629210008,5.6208216,2670.3,2669.8,3.74552]
["bitfinex","ETHUSD",1727629210175,3.74504,2670.2,2669.8,3.74552]
["bitfinex","ETHUSD",1727629210362,5.6207616,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1727629210760,5.6207616,2670.3,2669.8,3.74552]
["bitfinex","ETHUSD",1727629211086,5.6207616,2670.3,2669.8,4.28107092]
["bitfinex","ETHUSD",1727629212513,0.8061,2670.6,2670.0,0.81]
["bitfinex","ETHUSD",1727629212801,1.9117716,2671.0,2670.2,4.55502]
["bitfinex","ETHUSD",1727629212984,0.8061,2671.0,2670.2,0.81]
["bitfinex","ETHUSD",1727629213161,4.55009,2671.0,2670.5,3.74453]
["bitfinex","ETHUSD",1727629213765,4.55009,2671.0,2670.5,7.48906]
["bitfinex","ETHUSD",1727629213959,6.23603916,2671.0,2670.5,3.74453]
["bitfinex","ETHUSD",1727629214166,3.74407,2670.9,2670.5,3.74453]
["bitfinex","ETHUSD",1727629215718,8.29412,2671.0,2670.5,3.74453]
["bitfinex","ETHUSD",1727629216181,4.55009,2671.0,2670.5,3.74453]
["bitfinex","ETHUSD",1727629217011,4.55009,2671.0,2670.6,0.81]
["bitfinex","ETHUSD",1727629217714,4.55009,2671.0,2670.6,4.55445]
["bitfinex","ETHUSD",1727629218015,4.55009,2671.0,2670.6,0.81]
["bitfinex","ETHUSD",1727629218682,4.55009,2671.0,2670.6,4.55446]
["bitfinex","ETHUSD",1727629219153,4.55009,2671.0,2670.6,0.81]
["bitfinex","ETHUSD",1727629221194,4.55009,2671.0,2670.6,1.639911]
["bitfinex","ETHUSD",1727629222684,3.74399,2671.0,2670.6,1.639911]
["bitfinex","ETHUSD",1727629223583,4.8494416,2671.1,2670.6,5.384351]
["bitfinex","ETHUSD",1727629224926,1.1056716,2671.1,2670.6,5.384281]
["bitfinex","ETHUSD",1727629225085,1.1056716,2671.1,2670.7,4.2827381]
["bitfinex","ETHUSD",1727629226112,1.1056716,2671.1,2670.7,0.5384281]
["bitfinex","ETHUSD",1727629226294,4.8494616,2671.1,2670.7,0.5384281]
["bitfinex","ETHUSD",1727629226651,1.1056716,2671.1,2670.7,4.2827581]
["bitfinex","ETHUSD",1727629227021,1.1056716,2671.1,2670.8,0.88372081]
["bitfinex","ETHUSD",1727629229102,4.8494516,2671.1,2670.8,0.88372081]
["bitfinex","ETHUSD",1727629229624,1.1056716,2671.1,2670.8,4.62789081]
["bitfinex","ETHUSD",1727629229829,1.1056716,2671.1,2670.8,3.74417]
["bitfinex","ETHUSD",1727629230393,1.1056716,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1727629230596,4.56344,2671.2,2670.8,0.829879]
["bitfinex","ETHUSD",1727629231336,4.56344,2671.2,2670.8,4.574069]
["bitfinex","ETHUSD",1727629231539,3.74344,2671.4,2670.8,4.574069]
["bitfinex","ETHUSD",1727629231540,1.1056716,2671.3,2670.9,3.74397]
["bitfinex","ETHUSD",1727629231740,1.1056716,2671.3,2671.0,0.8318039]
["bitfinex","ETHUSD",1727629232216,1.1056716,2671.3,2671.0,4.5757139]
["bitfinex","ETHUSD",1727629232600,4.56316,2671.4,2671.0,0.8318039]
["bitfinex","ETHUSD",1727629233202,0.8198,2671.4,2671.1,0.53470539]
["bitfinex","ETHUSD",1727629233405,4.56317,2671.4,2671.1,0.53470539]
["bitfinex","ETHUSD",1727629235039,3.74337,2671.4,2671.1,0.53470539]
["bitfinex","ETHUSD",1727629235999,3.74352,2671.3,2671.1,0.53470539]
["bitfinex","ETHUSD",1727629236339,0.7569,2671.2,2670.7,0.7952]
["bitfinex","ETHUSD",1727629236541,4.8495116,2671.1,2670.7,0.7952]
["bitfinex","ETHUSD",1727629236703,4.8495116,2671.1,2670.8,0.453964]
["bitfinex","ETHUSD",1727629237148,4.8495116,2671.1,2670.7,0.7952]
["bitfinex","ETHUSD",1727629237301,3.74403,2671.0,2670.7,0.7952]
["bitfinex","ETHUSD",1727629237497,1.1056716,2671.1,2670.7,4.53943]
["bitfinex","ETHUSD",1727629237956,4.8494616,2671.1,2670.7,0.7952]
["bitfinex","ETHUSD",1727629238253,4.8494616,2671.1,2670.8,0.453955]
["bitfinex","ETHUSD",1727629238827,0.7524,2671.4,2670.8,4.198135]
["bitfinex","ETHUSD",1727629239043,4.49581,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1727629239350,4.49581,2671.4,2671.0,0.7942175]
["bitfinex","ETHUSD",1727629242061,1.1056716,2671.3,2670.8,7.4882]
["bitfinex","ETHUSD",1727629242225,4.8492516,2671.3,2670.8,3.7441]
["bitfinex","ETHUSD",1727629243515,4.8492516,2671.3,2670.8,3.74408]
["bitfinex","ETHUSD",1727629243856,4.8492516,2671.3,2671.0,0.779]
["bitfinex","ETHUSD",1727629246578,4.8492516,2671.3,2670.6,3.7444]
["bitfinex","ETHUSD",1727629246579,4.49643,2671.0,2670.5,0.779]
["bitfinex","ETHUSD",1727629246881,1.1056716,2670.8,2670.5,4.52353]
["bitfinex","ETHUSD",1727629248451,1.1056716,2670.8,2670.5,8.26807]
["bitfinex","ETHUSD",1727629248652,1.1056716,2670.8,2670.6,0.826807]
["bitfinex","ETHUSD",1727629250942,1.1056716,2670.8,2670.6,4.571267]
["bitfinex","ETHUSD",1727629251139,1.8580716,2671.0,2670.6,4.571267]
["bitfinex","ETHUSD",1727629252349,5.6020016,2671.0,2670.6,4.571267]
["bitfinex","ETHUSD",1727629252586,1.8580716,2671.0,2670.6,8.315637]
["bitfinex","ETHUSD",1727629252785,1.8580716,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1727629259789,4.8499016,2670.8,2670.4,0.78438919]
["bitfinex","ETHUSD",1727629259988,1.1056716,2670.5,2670.2,3.745]
["bitfinex","ETHUSD",1727629260379,1.1056716,2670.5,2670.0,3.74529]
["bitfinex","ETHUSD",1727629260594,1.1056716,2670.5,2670.1,0.93721646]
["bitfinex","ETHUSD",1727629260779,1.1056716,2670.5,2670.0,7.4905]
["bitfinex","ETHUSD",1727629261103,1.1056716,2670.5,2670.1,2.34325248]
["bitfinex","ETHUSD",1727629261312,5.6073716,2670.3,2669.9,1.59278919]
["bitfinex","ETHUSD",1727629261472,1.8623716,2670.3,2669.9,0.8084]
["bitfinex","ETHUSD",1727629261674,5.6072716,2670.3,2669.9,4.55377]
["bitfinex","ETHUSD",1727629261886,1.8623716,2670.3,2669.9,4.55377]
["bitfinex","ETHUSD",1727629262912,1.8623716,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1727629263871,5.6070116,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1727629264072,7.50114,2670.7,2670.2,3.74499]
["bitfinex","ETHUSD",1727629264276,8.6068116,2670.7,2670.2,4.55339]
["bitfinex","ETHUSD",1727629264811,3.24987024,2671.7,2670.2,4.55339]
["bitfinex","ETHUSD",1727629264812,3.744,2671.0,2670.5,3.74461]
["bitfinex","ETHUSD",1727629264975,1.8623716,2671.1,2670.6,0.8084]
["bitfinex","ETHUSD",1727629265175,3.74393,2671.0,2670.6,0.8084]
["bitfinex","ETHUSD",1727629267212,1.8623716,2671.1,2670.6,0.8084]
["bitfinex","ETHUSD",1727629267213,4.8495116,2671.1,2670.6,0.8084]
["bitfinex","ETHUSD",1727629267424,4.8495116,2671.1,2670.6,4.5528]
["bitfinex","ETHUSD",1727629268120,3.74366,2671.2,2670.7,3.74428]
["bitfinex","ETHUSD",1727629268320,3.74377,2671.1,2670.7,0.45528]
["bitfinex","ETHUSD",1727629268523,4.8492516,2671.3,2670.8,3.74417]
["bitfinex","ETHUSD",1727629268707,4.8492516,2671.3,2670.8,4.619417]
["bitfinex","ETHUSD",1727629268708,3.74364,2671.2,2670.8,4.619417]
["bitfinex","ETHUSD",1727629269250,3.74364,2671.2,2670.8,0.875247]
["bitfinex","ETHUSD",1727629270425,3.74364,2671.2,2670.8,4.619417]
["bitfinex","ETHUSD",1727629270584,3.74364,2671.2,2670.8,0.875247]
["bitfinex","ETHUSD",1727629270787,7.4874,2671.2,2670.8,0.875247]
["bitfinex","ETHUSD",1727629270985,3.74364,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1727629271180,1.1056716,2671.3,2670.7,3.74424]
["bitfinex","ETHUSD",1727629271437,4.8492516,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1727629271597,3.74365,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1727629271795,3.74365,2671.2,2670.7,7.943774]
["bitfinex","ETHUSD",1727629271999,3.74365,2671.2,2670.7,4.199504]
["bitfinex","ETHUSD",1727629273299,3.74351,2671.3,2670.8,4.50506]
["bitfinex","ETHUSD",1727629273489,4.8491816,2671.3,2670.9,0.8704564]
["bitfinex","ETHUSD",1727629274085,1.1056716,2671.5,2671.1,3.74375]
["bitfinex","ETHUSD",1727629274330,7.48628,2671.6,2671.1,3.74375]
["bitfinex","ETHUSD",1727629274331,3.74312,2671.6,2671.1,3.74375]
["bitfinex","ETHUSD",1727629274903,3.74312,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1727629275108,1.1056716,2671.7,2671.3,4.50437]
["bitfinex","ETHUSD",1727629275289,1.1056716,2671.7,2671.3,0.7609]
["bitfinex","ETHUSD",1727629276651,1.1056716,2671.7,2671.3,4.50437]
["bitfinex","ETHUSD",1727629276820,1.1056716,2671.7,2671.3,5.32916]
["bitfinex","ETHUSD",1727629277223,1.1056716,2671.7,2671.3,5.32917]
["bitfinex","ETHUSD",1727629278027,1.1056716,2671.7,2671.3,1.58569]
["bitfinex","ETHUSD",1727629278227,4.8486816,2671.7,2671.3,1.58569]
["bitfinex","ETHUSD",1727629278563,1.1056716,2671.7,2671.4,3.74334]
["bitfinex","ETHUSD",1727629278743,3.74266,2671.9,2671.6,0.7825]
["bitfinex","ETHUSD",1727629278744,1.1056716,2671.9,2671.6,0.7825]
["bitfinex","ETHUSD",1727629279053,4.8483816,2671.9,2671.6,0.7825]
["bitfinex","ETHUSD",1727629279560,3.7428,2671.8,2671.6,0.7825]
["bitfinex","ETHUSD",1727629279853,3.74265,2671.9,2671.6,0.7825]
["bitfinex","ETHUSD",1727629280274,3.74255,2672.0,2671.6,0.7825]
["bitfinex","ETHUSD",1727629280418,7.48514,2672.0,2671.6,0.7825]
["bitfinex","ETHUSD",1727629280913,3.74268,2671.9,2671.6,0.7825]
["bitfinex","ETHUSD",1727629281537,4.8486216,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1727629281723,1.1056716,2671.5,2671.1,0.7825]
["bitfinex","ETHUSD",1727629281934,3.74336,2671.4,2671.1,0.7825]
["bitfinex","ETHUSD",1727629282141,3.74336,2671.4,2671.1,1.235141]
["bitfinex","ETHUSD",1727629282651,3.74336,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1727629282852,3.74336,2671.4,2670.9,4.52654]
["bitfinex","ETHUSD",1727629283770,1.1056716,2671.5,2671.0,3.74384]
["bitfinex","ETHUSD",1727629284131,1.1056716,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1727629285577,3.74318,2671.6,2671.0,7.48766]
["bitfinex","ETHUSD",1727629285868,3.74318,2671.6,2671.1,0.452632]
["bitfinex","ETHUSD",1727629287071,3.74318,2671.6,2671.1,4.196402]
["bitfinex","ETHUSD",1727629287879,3.74323,2671.5,2671.1,0.452632]
["bitfinex","ETHUSD",1727629288080,9.87882587,2671.5,2670.9,4.52654]
["bitfinex","ETHUSD",1727629288283,3.74345,2671.4,2670.9,4.52654]
["bitfinex","ETHUSD",1727629291158,3.74324,2671.5,2671.0,3.74381]
["bitfinex","ETHUSD",1727629292200,3.74337,2671.4,2671.0,3.74381]
["bitfinex","ETHUSD",1727629293605,3.74307,2671.6,2671.1,3.7437]
["bitfinex","ETHUSD",1727629294292,3.74307,2671.6,2671.1,4.62051904]
["bitfinex","ETHUSD",1727629295603,3.74327,2671.5,2671.1,0.87681904]
["bitfinex","ETHUSD",1727629295806,3.74327,2671.5,2670.9,5.0245904]
["bitfinex","ETHUSD",1727629296006,3.74327,2671.5,2670.9,1.2806804]
["bitfinex","ETHUSD",1727629296161,3.74327,2671.5,2670.9,0.7825]
["bitfinex","ETHUSD",1727629296162,3.74366,2671.2,2670.9,0.7825]
["bitfinex","ETHUSD",1727629296364,3.74428,2670.8,2670.4,2.20481289]
["bitfinex","ETHUSD",1727629296588,3.74428,2670.8,2670.4,0.8039]
["bitfinex","ETHUSD",1727629296589,7.48857,2670.8,2670.4,0.8039]
["bitfinex","ETHUSD",1727629296801,3.74428,2670.8,2670.4,0.8039]
["bitfinex","ETHUSD",1727629297510,2.39225587,2670.6,2670.0,0.756]
["bitfinex","ETHUSD",1727629297717,5.39225587,2670.8,2670.1,3.7451]
["bitfinex","ETHUSD",1727629298010,3.74433,2670.7,2670.2,0.45011]
["bitfinex","ETHUSD",1727629298712,3.74447,2670.6,2670.2,0.45011]
["bitfinex","ETHUSD",1727629299123,3.74433,2670.7,2670.2,0.45011]
["bitfinex","ETHUSD",1727629299281,3.74477,2670.4,2670.0,0.756]
["bitfinex","ETHUSD",1727629299481,3.74498,2670.3,2670.0,0.756]
["bitfinex","ETHUSD",1727629300482,3.74532,2670.0,2669.7,0.756]
["bitfinex","ETHUSD",1727629300684,3.74535,2670.0,2669.7,0.756]
["bitfinex","ETHUSD",1727629301233,3.7451,2670.2,2669.7,0.756]
["bitfinex","ETHUSD",1727629301514,3.74518,2670.1,2669.7,0.756]
["bitfinex","ETHUSD",1727629301935,3.74533,2670.0,2669.7,0.756]
["bitfinex","ETHUSD",1727629302080,3.7451,2670.2,2669.7,0.756]
["bitfinex","ETHUSD",1727629302081,7.49024,2670.2,2669.7,0.756]
["bitfinex","ETHUSD",1727629302282,3.7451,2670.2,2669.7,0.756]
["bitfinex","ETHUSD",1727629302580,3.74486,2670.4,2669.7,0.756]
["bitfinex","ETHUSD",1727629302783,7.49022,2670.2,2669.7,1.206193]
["bitfinex","ETHUSD",1727629303090,3.74505,2670.2,2669.7,0.756]
["bitfinex","ETHUSD",1727629303620,3.74519,2670.1,2669.7,0.756]
["bitfinex","ETHUSD",1727629304626,3.74519,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1727629304627,3.74555,2669.9,2669.3,7.4924]
["bitfinex","ETHUSD",1727629304927,3.74555,2669.9,2669.4,0.756]
["bitfinex","ETHUSD",1727629305079,0.7882,2670.8,2669.4,3.756]
["bitfinex","ETHUSD",1727629305285,3.74427,2670.8,2670.2,3.74494]
["bitfinex","ETHUSD",1727629305480,4.5322,2671.0,2670.3,0.756]
["bitfinex","ETHUSD",1727629305691,3.744,2671.0,2670.4,3.7447]
["bitfinex","ETHUSD",1727629305895,3.74399,2671.0,2670.4,3.7447]
["bitfinex","ETHUSD",1727629306323,3.74399,2671.0,2670.5,0.756]
["bitfinex","ETHUSD",1727629306493,3.74366,2671.2,2670.5,0.756]
["bitfinex","ETHUSD",1727629306702,3.74366,2671.2,2670.6,3.74445]
["bitfinex","ETHUSD",1727629308036,7.48742,2671.2,2670.6,3.74445]
["bitfinex","ETHUSD",1727629308326,7.48737,2671.2,2670.6,3.74445]
["bitfinex","ETHUSD",1727629308723,3.74366,2671.2,2670.6,3.74445]
["bitfinex","ETHUSD",1727629309290,3.74366,2671.2,2670.6,0.824496]
["bitfinex","ETHUSD",1727629309499,3.74367,2671.2,2670.7,3.74423]
["bitfinex","ETHUSD",1727629310003,3.74367,2671.2,2670.6,0.824496]
["bitfinex","ETHUSD",1727629310204,7.48742,2671.2,2670.6,4.568946]
["bitfinex","ETHUSD",1727629310409,7.48742,2671.2,2670.7,0.9069486]
["bitfinex","ETHUSD",1727629311138,7.48742,2671.2,2670.5,4.50054]
["bitfinex","ETHUSD",1727629311139,3.74378,2671.1,2670.5,4.5005]
["bitfinex","ETHUSD",1727629311431,3.74408,2670.9,2670.5,0.756]
["bitfinex","ETHUSD",1727629311651,3.74408,2670.9,2670.5,1.580547]
["bitfinex","ETHUSD",1727629312326,3.74378,2671.1,2670.5,0.756]
["bitfinex","ETHUSD",1727629312540,3.74403,2671.0,2670.5,0.756]
["bitfinex","ETHUSD",1727629313253,3.74378,2671.1,2670.5,0.756]
["bitfinex","ETHUSD",1727629313420,3.74363,2671.2,2670.6,3.74435]
["bitfinex","ETHUSD",1727629313751,3.74378,2671.1,2670.6,3.74435]
["bitfinex","ETHUSD",1727629313905,3.74378,2671.1,2670.5,4.5006]
["bitfinex","ETHUSD",1727629313906,7.48767,2671.1,2670.5,4.5006]
["bitfinex","ETHUSD",1727629314105,3.74401,2671.0,2670.5,0.756]
["bitfinex","ETHUSD",1727629316043,3.74433,2670.7,2670.3,0.7861]
["bitfinex","ETHUSD",1727629316247,3.7444,2670.7,2670.3,0.7861]
["bitfinex","ETHUSD",1727629317414,3.74421,2670.8,2670.3,0.7861]
["bitfinex","ETHUSD",1727629317733,7.48854,2670.8,2670.3,0.7861]
["bitfinex","ETHUSD",1727629317934,3.74437,2670.7,2670.3,0.7861]
["bitfinex","ETHUSD",1727629318736,3.74411,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1727629319050,4.49741,2671.0,2670.4,3.74464]
["bitfinex","ETHUSD",1727629319252,4.49741,2671.0,2670.5,3.7446]
["bitfinex","ETHUSD",1727629320256,8.24144,2671.0,2670.5,3.7446]
["bitfinex","ETHUSD",1727629320412,4.4974,2671.0,2670.5,3.7446]
["bitfinex","ETHUSD",1727629320621,3.74406,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1727629322819,3.7442,2670.8,2670.3,4.984102]
["bitfinex","ETHUSD",1727629323022,3.7442,2670.8,2670.3,0.7861]
["bitfinex","ETHUSD",1727629323260,3.7442,2670.8,2670.3,4.53092]
["bitfinex","ETHUSD",1727629323574,3.74435,2670.7,2670.3,0.7861]
["bitfinex","ETHUSD",1727629325254,3.74451,2670.6,2670.0,3.7453]
["bitfinex","ETHUSD",1727629325568,4.56852,2670.5,2670.0,4.5724]
["bitfinex","ETHUSD",1727629325740,0.8239,2670.5,2670.0,4.57232]
["bitfinex","ETHUSD",1727629326140,4.56859,2670.5,2670.0,4.57232]
["bitfinex","ETHUSD",1727629326328,5.63912559,2670.5,2670.0,4.57232]
["bitfinex","ETHUSD",1727629326830,3.7451,2670.2,2669.8,0.8271]
["bitfinex","ETHUSD",1727629327242,3.74491,2670.3,2669.8,4.57267]
["bitfinex","ETHUSD",1727629327441,4.54806415,2670.3,2669.8,4.57267]
["bitfinex","ETHUSD",1727629327633,5.63912559,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1727629327859,4.56859,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1727629328225,0.8239,2670.5,2669.8,4.57267]
["bitfinex","ETHUSD",1727629328425,3.74497,2670.3,2669.8,4.57267]
["bitfinex","ETHUSD",1727629329467,3.74497,2670.3,2669.8,8.31819]
["bitfinex","ETHUSD",1727629329671,0.62161559,2670.4,2669.9,3.74544]
["bitfinex","ETHUSD",1727629329874,4.36639559,2670.4,2669.9,3.74544]
["bitfinex","ETHUSD",1727629330229,4.56833,2670.7,2669.8,4.57262]
["bitfinex","ETHUSD",1727629330972,4.56833,2670.7,2670.0,3.74524]
["bitfinex","ETHUSD",1727629330973,3.74464,2670.5,2670.0,3.74524]
["bitfinex","ETHUSD",1727629331138,0.374464,2670.4,2670.0,3.74522]
["bitfinex","ETHUSD",1727629331338,3.74464,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1727629331763,7.48935,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1727629331965,3.74464,2670.5,2670.0,7.49046]
["bitfinex","ETHUSD",1727629332180,3.74464,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1727629332670,4.56831,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1727629333073,0.7831,2670.9,2670.2,3.74503]
["bitfinex","ETHUSD",1727629333234,3.7443,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1727629333429,3.7443,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1727629333778,3.74397,2671.0,2670.5,4.50712]
["bitfinex","ETHUSD",1727629333932,3.74402,2671.0,2670.5,4.50712]
["bitfinex","ETHUSD",1727629334271,3.74385,2671.1,2670.6,3.7444]
["bitfinex","ETHUSD",1727629334768,3.74399,2671.0,2670.6,0.825152]
["bitfinex","ETHUSD",1727629335066,3.74399,2671.0,2670.5,4.50712]
["bitfinex","ETHUSD",1727629335576,3.74371,2671.2,2670.5,4.50712]
["bitfinex","ETHUSD",1727629335876,3.74399,2671.0,2670.5,4.50712]
["bitfinex","ETHUSD",1727629336071,3.74399,2671.0,2670.5,5.332312]
["bitfinex","ETHUSD",1727629336870,7.48803,2671.0,2670.5,5.332312]
["bitfinex","ETHUSD",1727629337076,3.74407,2670.9,2670.5,5.332312]
["bitfinex","ETHUSD",1727629337875,3.74399,2671.0,2670.5,5.332312]
["bitfinex","ETHUSD",1727629338240,3.74399,2671.0,2670.5,1.587792]
["bitfinex","ETHUSD",1727629338442,3.74406,2670.9,2670.5,0.7626]
["bitfinex","ETHUSD",1727629338879,3.83759799,2671.0,2670.5,0.7626]
["bitfinex","ETHUSD",1727629339442,3.74399,2671.0,2670.5,4.50719]
["bitfinex","ETHUSD",1727629340543,3.74409,2670.9,2670.5,0.7626]
["bitfinex","ETHUSD",1727629340986,6.13645587,2670.8,2670.2,0.8251]
["bitfinex","ETHUSD",1727629341154,7.67933722,2670.8,2670.3,3.74482]
["bitfinex","ETHUSD",1727629341361,5.28708135,2670.8,2670.3,3.74482]
["bitfinex","ETHUSD",1727629341679,1.54288135,2670.8,2670.2,0.8251]
["bitfinex","ETHUSD",1727629341900,3.7444,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1727629342243,3.7444,2670.7,2670.2,4.57013]
["bitfinex","ETHUSD",1727629342887,0.8163,2670.9,2670.3,3.74489]
["bitfinex","ETHUSD",1727629343068,3.7442,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1727629343255,3.74436,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1727629344308,3.74436,2670.7,2670.2,4.57013]
["bitfinex","ETHUSD",1727629344595,4.118916,2670.6,2670.2,0.8251]
["bitfinex","ETHUSD",1727629346489,3.74462,2670.5,2670.2,0.8251]
["bitfinex","ETHUSD",1727629348305,4.118916,2670.6,2670.2,0.8251]
["bitfinex","ETHUSD",1727629349601,0.374436,2670.6,2670.2,0.8251]
["bitfinex","ETHUSD",1727629350567,4.118976,2670.6,2670.2,0.8251]
["bitfinex","ETHUSD",1727629351089,4.56101,2670.5,2670.0,0.8251]
["bitfinex","ETHUSD",1727629351408,4.56101,2670.5,2670.0,4.5704]
["bitfinex","ETHUSD",1727629351611,4.56099,2670.5,2670.0,4.5704]
["bitfinex","ETHUSD",1727629351770,3.74478,2670.4,2670.0,0.8251]
["bitfinex","ETHUSD",1727629352670,1.3098426,2670.5,2670.0,0.8251]
["bitfinex","ETHUSD",1727629352671,1.3098426,2670.5,2670.0,4.57038]
["bitfinex","ETHUSD",1727629352867,5.0544726,2670.5,2670.0,4.57038]
["bitfinex","ETHUSD",1727629353612,5.0544726,2670.5,2670.0,4.57032]
["bitfinex","ETHUSD",1727629353972,5.0544726,2670.5,2670.0,8.3155]
["bitfinex","ETHUSD",1727629354912,5.0544726,2670.5,2670.0,4.57028]
["bitfinex","ETHUSD",1727629355112,1.3098426,2670.5,2670.1,3.74515]
["bitfinex","ETHUSD",1727629355715,5.0545326,2670.5,2670.0,4.57028]
["bitfinex","ETHUSD",1727629356149,3.74476,2670.4,2670.0,4.57028]
["bitfinex","ETHUSD",1727629356465,4.66210486,2670.4,2670.0,4.57028]
["bitfinex","ETHUSD",1727629356619,4.66210486,2670.4,2670.0,0.8251]
["bitfinex","ETHUSD",1727629356823,4.66210486,2670.4,2669.9,3.74542]
["bitfinex","ETHUSD",1727629357134,3.7449,2670.3,2669.9,3.74542]
["bitfinex","ETHUSD",1727629357310,0.91734486,2670.4,2669.9,3.74542]
["bitfinex","ETHUSD",1727629357311,4.66209486,2670.4,2669.9,3.74542]
["bitfinex","ETHUSD",1727629358015,4.66209486,2670.4,2669.9,7.4908]
["bitfinex","ETHUSD",1727629358227,4.66209486,2670.4,2669.9,3.74538]
["bitfinex","ETHUSD",1727629358519,4.66209486,2670.4,2670.0,3.74524]
["bitfinex","ETHUSD",1727629358520,0.91734486,2670.4,2670.0,3.74524]
["bitfinex","ETHUSD",1727629358733,4.56095,2670.5,2670.0,3.74524]
["bitfinex","ETHUSD",1727629359147,3.7444,2670.7,2670.1,3.74504]
["bitfinex","ETHUSD",1727629359363,3.0,2670.7,2670.1,3.74504]
["bitfinex","ETHUSD",1727629359719,6.74434,2670.7,2670.2,3.74497]
["bitfinex","ETHUSD",1727629362554,3.74447,2670.6,2670.1,3.74504]
["bitfinex","ETHUSD",1727629362935,3.0,2670.7,2670.1,3.74504]
["bitfinex","ETHUSD",1727629363134,3.74456,2670.6,2670.2,4.51211]
["bitfinex","ETHUSD",1727629363832,3.74441,2670.7,2670.2,4.51212]
["bitfinex","ETHUSD",1727629364228,3.0,2670.7,2670.2,4.51206]
["bitfinex","ETHUSD",1727629364620,3.0,2670.7,2670.2,5.0083874]
["bitfinex","ETHUSD",1727629364820,7.46,2671.0,2670.5,0.7671]
["bitfinex","ETHUSD",1727629365020,3.74373,2671.2,2670.7,3.74432]
["bitfinex","ETHUSD",1727629365363,3.74386,2671.1,2670.6,4.51145]
["bitfinex","ETHUSD",1727629365531,3.74386,2671.1,2670.6,8.25581]
["bitfinex","ETHUSD",1727629365767,3.74386,2671.1,2670.6,4.51145]
["bitfinex","ETHUSD",1727629366232,3.74351,2671.3,2670.7,0.55]
["bitfinex","ETHUSD",1727629366439,3.74351,2671.3,2670.8,4.51121]
["bitfinex","ETHUSD",1727629366744,3.74351,2671.3,2670.8,0.7671]
["bitfinex","ETHUSD",1727629366944,3.74381,2671.1,2670.8,0.7671]
["bitfinex","ETHUSD",1727629367121,3.74399,2671.0,2670.8,0.7671]
["bitfinex","ETHUSD",1727629367861,4.51371,2671.1,2670.6,0.7671]
["bitfinex","ETHUSD",1727629368069,3.74406,2670.9,2670.6,0.7671]
["bitfinex","ETHUSD",1727629368368,3.74406,2670.9,2670.4,0.7671]
["bitfinex","ETHUSD",1727629368369,3.74441,2670.7,2670.4,0.7671]
["bitfinex","ETHUSD",1727629368524,3.74449,2670.6,2670.1,4.51227]
["bitfinex","ETHUSD",1727629369597,4.51431,2670.7,2670.1,4.51227]
["bitfinex","ETHUSD",1727629369794,5.20501354,2670.7,2670.1,4.51227]
["bitfinex","ETHUSD",1727629369956,3.74451,2670.6,2670.1,4.51227]
["bitfinex","ETHUSD",1727629371956,5.20501354,2670.7,2670.1,4.51227]
["bitfinex","ETHUSD",1727629372169,5.20501354,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1727629372389,8.94944354,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1727629372554,5.20501354,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1727629373304,8.94942354,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1727629373670,8.94946354,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1727629373870,3.74448,2670.6,2670.1,4.51227]
["bitfinex","ETHUSD",1727629375521,3.74503,2670.2,2670.1,0.7671]
["bitfinex","ETHUSD",1727629375809,3.74503,2670.2,2669.6,6.74575]
["bitfinex","ETHUSD",1727629375810,3.74503,2670.2,2669.8,4.53989]
["bitfinex","ETHUSD",1727629377070,3.74503,2670.2,2669.8,0.7943]
["bitfinex","ETHUSD",1727629377399,3.83866397,2670.2,2669.8,0.7943]
["bitfinex","ETHUSD",1727629377720,3.74503,2670.2,2669.8,0.7943]
["bitfinex","ETHUSD",1727629378312,3.74503,2670.2,2669.8,4.53988]
["bitfinex","ETHUSD",1727629380670,3.74555,2669.9,2669.6,0.7524]
["bitfinex","ETHUSD",1727629380893,3.74555,2669.9,2669.4,3.74605]
["bitfinex","ETHUSD",1727629380894,0.09364152,2669.8,2669.4,3.74605]
["bitfinex","ETHUSD",1727629381199,0.7711,2669.9,2669.5,3.746]
["bitfinex","ETHUSD",1727629382338,3.74527,2670.1,2669.5,3.746]
["bitfinex","ETHUSD",1727629382633,15.72108,2670.3,2669.7,4.49812]
["bitfinex","ETHUSD",1727629382840,15.72109,2670.3,2669.7,4.49812]
["bitfinex","ETHUSD",1727629383198,11.97607,2670.3,2669.7,4.49812]
["bitfinex","ETHUSD",1727629383506,15.72105,2670.3,2669.7,4.49803]
["bitfinex","ETHUSD",1727629383714,11.97607,2670.3,2669.7,5.37191545]
["bitfinex","ETHUSD",1727629384326,8.26052,2670.5,2669.7,5.37191545]
["bitfinex","ETHUSD",1727629384583,3.7449,2670.3,2669.8,0.53719155]
["bitfinex","ETHUSD",1727629385021,3.7449,2670.3,2669.8,4.28278155]
["bitfinex","ETHUSD",1727629386340,7.48992,2670.3,2669.8,0.53719155]
["bitfinex","ETHUSD",1727629386549,3.7449,2670.3,2669.8,0.53719155]
["bitfinex","ETHUSD",1727629386901,4.5158,2670.5,2669.9,0.50352215]
["bitfinex","ETHUSD",1727629387101,3.7447,2670.5,2670.0,0.7524]
["bitfinex","ETHUSD",1727629387301,3.7447,2670.5,2670.0,4.49764]
["bitfinex","ETHUSD",1727629388523,3.74462,2670.5,2670.1,3.74509]
["bitfinex","ETHUSD",1727629388764,3.74462,2670.5,2670.1,4.569376]
["bitfinex","ETHUSD",1727629389427,3.74462,2670.5,2670.1,0.824286]
["bitfinex","ETHUSD",1727629389627,4.5155,2670.7,2670.1,0.824286]
["bitfinex","ETHUSD",1727629389831,3.74461,2670.6,2670.1,3.74514]
["bitfinex","ETHUSD",1727629390029,3.74462,2670.5,2670.1,3.74514]
["bitfinex","ETHUSD",1727629391351,8.25996,2670.7,2670.1,3.74514]
["bitfinex","ETHUSD",1727629391874,3.74451,2670.6,2670.1,7.939984]
["bitfinex","ETHUSD",1727629392050,3.74451,2670.6,2670.1,4.194844]
["bitfinex","ETHUSD",1727629392763,4.5155,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1727629392968,4.5155,2670.7,2670.1,4.194794]
["bitfinex","ETHUSD",1727629392969,4.5155,2670.7,2670.3,0.8027]
["bitfinex","ETHUSD",1727629393332,3.74463,2670.5,2670.3,0.8027]
["bitfinex","ETHUSD",1727629393667,3.74463,2670.5,2670.1,0.8027]
["bitfinex","ETHUSD",1727629397071,4.51554,2670.7,2670.1,4.54779]
["bitfinex","ETHUSD",1727629397271,8.26,2670.7,2670.1,4.54779]
["bitfinex","ETHUSD",1727629397584,3.7445,2670.6,2670.1,4.54779]
["bitfinex","ETHUSD",1727629400993,3.7445,2670.6,2670.1,0.8027]
["bitfinex","ETHUSD",1727629401191,3.7445,2670.6,2670.2,3.745]
["bitfinex","ETHUSD",1727629401364,3.74463,2670.5,2670.1,0.8027]
["bitfinex","ETHUSD",1727629401560,4.84960887,2670.5,2670.1,0.8027]
["bitfinex","ETHUSD",1727629402255,4.84972887,2670.5,2670.1,0.8027]
["bitfinex","ETHUSD",1727629402491,4.55869,2670.3,2669.9,0.8005]
["bitfinex","ETHUSD",1727629402673,3.74505,2670.2,2669.9,0.8005]
["bitfinex","ETHUSD",1727629403492,5.66366887,2670.3,2669.9,0.8005]
["bitfinex","ETHUSD",1727629403787,0.55405614,2670.4,2669.9,4.54589]
["bitfinex","ETHUSD",1727629403788,3.74482,2670.4,2669.9,4.54589]
["bitfinex","ETHUSD",1727629406088,5.66348887,2670.5,2669.9,0.8005]
["bitfinex","ETHUSD",1727629406293,9.40819887,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1727629406477,3.74476,2670.4,2670.0,3.7453]
["bitfinex","ETHUSD",1727629407554,4.84992887,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1727629407757,0.09363467,2670.2,2669.8,3.74558]
["bitfinex","ETHUSD",1727629407991,3.83868467,2670.2,2669.8,3.74558]
["bitfinex","ETHUSD",1727629408486,0.09363467,2670.2,2669.8,7.4911]
["bitfinex","ETHUSD",1727629408695,4.84988887,2670.3,2669.8,3.74552]
["bitfinex","ETHUSD",1727629408882,4.84988887,2670.3,2669.8,7.49104]
["bitfinex","ETHUSD",1727629409084,4.84988887,2670.3,2669.8,3.74552]
["bitfinex","ETHUSD",1727629409600,4.84988887,2670.3,2669.8,7.49103]
["bitfinex","ETHUSD",1727629410299,1.10497887,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1727629414312,3.74476,2670.4,2670.0,3.74529]
["bitfinex","ETHUSD",1727629414480,7.48963,2670.4,2669.8,8.02404992]
["bitfinex","ETHUSD",1727629414685,3.74491,2670.3,2669.8,7.49102]
["bitfinex","ETHUSD",1727629416001,5.66345887,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1727629416208,3.74477,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1727629416511,7.48965,2670.4,2669.8,7.49101]
["bitfinex","ETHUSD",1727629417008,3.7449,2670.3,2669.8,3.7455]
["bitfinex","ETHUSD",1727629417308,3.7449,2670.3,2669.8,7.49103]
["bitfinex","ETHUSD",1727629417524,3.74458,2670.6,2669.9,0.7897]
["bitfinex","ETHUSD",1727629417816,4.55103,2670.7,2670.3,0.7897]
["bitfinex","ETHUSD",1727629418109,3.74419,2670.8,2670.3,4.987984]
["bitfinex","ETHUSD",1727629418309,3.74433,2670.7,2670.3,4.53452]
["bitfinex","ETHUSD",1727629418871,1.10497887,2670.8,2670.3,4.53452]
["bitfinex","ETHUSD",1727629419072,4.84917887,2670.8,2670.3,8.27931]
["bitfinex","ETHUSD",1727629419308,1.10497887,2670.8,2670.3,4.53449]
["bitfinex","ETHUSD",1727629419634,1.10497887,2670.8,2670.4,3.74474]
["bitfinex","ETHUSD",1727629422614,4.84917887,2670.8,2670.3,4.53449]
["bitfinex","ETHUSD",1727629423097,1.10497887,2670.8,2670.3,4.53449]
["bitfinex","ETHUSD",1727629423301,3.74434,2670.7,2670.2,3.74496]
["bitfinex","ETHUSD",1727629423607,4.84917887,2670.8,2670.2,7.48989]
["bitfinex","ETHUSD",1727629423811,4.84917887,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1727629424200,1.10497887,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1727629424584,1.10497887,2670.8,2670.2,3.74493]
["bitfinex","ETHUSD",1727629424585,4.84918887,2670.8,2670.3,3.74483]
["bitfinex","ETHUSD",1727629424790,1.10497887,2670.8,2670.3,3.74483]
["bitfinex","ETHUSD",1727629425677,1.10497887,2670.8,2670.4,3.74473]
["bitfinex","ETHUSD",1727629425920,1.10497887,2670.8,2670.5,3.7446]
["bitfinex","ETHUSD",1727629426243,4.84884887,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1727629426443,5.65534887,2671.1,2670.6,3.74436]
["bitfinex","ETHUSD",1727629426599,3.51682176,2671.1,2670.7,3.74425]
["bitfinex","ETHUSD",1727629427002,3.51682176,2671.1,2670.6,3.74436]
["bitfinex","ETHUSD",1727629427644,7.26060176,2671.1,2670.6,3.74436]
["bitfinex","ETHUSD",1727629427945,3.51682176,2671.1,2670.7,3.7443]
["bitfinex","ETHUSD",1727629428114,0.8066,2671.4,2670.8,0.7897]
["bitfinex","ETHUSD",1727629428321,1.91157887,2671.4,2670.9,3.74405]
["bitfinex","ETHUSD",1727629428516,1.91157887,2671.4,2671.0,3.74388]
["bitfinex","ETHUSD",1727629429690,1.91157887,2671.4,2671.0,3.74383]
["bitfinex","ETHUSD",1727629429805,0.8066,2671.6,2671.2,4.53331]
["bitfinex","ETHUSD",1727629430000,11.20296,2671.7,2671.2,4.53331]
["bitfinex","ETHUSD",1727629430201,11.20296,2671.7,2671.2,8.27686]
["bitfinex","ETHUSD",1727629430433,7.46,2671.7,2671.3,3.74342]
["bitfinex","ETHUSD",1727629430644,7.46,2671.7,2671.2,4.53325]
["bitfinex","ETHUSD",1727629430645,7.46,2671.7,2671.4,3.74333]
["bitfinex","ETHUSD",1727629430850,5.65437887,2671.8,2671.2,8.2768]
["bitfinex","ETHUSD",1727629431149,5.65437887,2671.8,2671.2,4.53325]
["bitfinex","ETHUSD",1727629431350,6.59408376,2671.8,2671.2,4.53325]
["bitfinex","ETHUSD",1727629431720,5.48910489,2671.8,2671.2,8.27681]
["bitfinex","ETHUSD",1727629432049,6.59408376,2671.8,2671.2,4.53325]
["bitfinex","ETHUSD",1727629433455,6.59408376,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1727629433629,6.59408376,2671.8,2671.2,4.53325]
["bitfinex","ETHUSD",1727629433829,6.59408376,2671.8,2671.2,8.2768]
["bitfinex","ETHUSD",1727629434143,6.59409376,2671.8,2671.2,4.53324]
["bitfinex","ETHUSD",1727629434342,5.65438887,2671.8,2671.3,3.74346]
["bitfinex","ETHUSD",1727629434544,1.91157887,2671.8,2671.4,3.74332]
["bitfinex","ETHUSD",1727629434769,1.91157887,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1727629435280,1.91157887,2671.8,2671.4,7.48664]
["bitfinex","ETHUSD",1727629435434,1.91157887,2671.8,2671.4,3.74332]
["bitfinex","ETHUSD",1727629436461,1.91607887,2672.0,2671.6,3.74306]
["bitfinex","ETHUSD",1727629436675,5.65866887,2672.0,2671.5,3.74319]
["bitfinex","ETHUSD",1727629436870,3.74266,2671.9,2671.5,0.83594994]
["bitfinex","ETHUSD",1727629437024,3.74266,2671.9,2671.4,3.74332]
["bitfinex","ETHUSD",1727629437230,3.74266,2671.9,2671.4,7.48659]
["bitfinex","ETHUSD",1727629437532,3.74266,2671.9,2671.4,3.74327]
["bitfinex","ETHUSD",1727629438043,1.10497887,2671.8,2671.4,3.74327]
["bitfinex","ETHUSD",1727629438244,4.94134362,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1727629438457,0.7769,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1727629438643,4.51984,2671.7,2671.2,1.243024]
["bitfinex","ETHUSD",1727629438843,1.10497887,2671.6,2671.2,1.243024]
["bitfinex","ETHUSD",1727629439047,4.84804887,2671.6,2671.2,1.243024]
["bitfinex","ETHUSD",1727629439249,1.10497887,2671.6,2671.2,1.243024]
["bitfinex","ETHUSD",1727629439580,1.10497887,2671.6,2671.0,4.49687]
["bitfinex","ETHUSD",1727629439883,1.10497887,2671.6,2671.0,0.753]
["bitfinex","ETHUSD",1727629440438,4.84806887,2671.6,2671.1,3.7437]
["bitfinex","ETHUSD",1727629440864,1.10497887,2671.6,2671.1,7.48738]
["bitfinex","ETHUSD",1727629441251,1.10497887,2671.6,2671.1,4.567718]
["bitfinex","ETHUSD",1727629441454,1.10497887,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1727629441777,1.10497887,2671.6,2671.1,4.567718]
["bitfinex","ETHUSD",1727629441939,1.10497887,2671.4,2670.9,3.74391]
["bitfinex","ETHUSD",1727629442135,1.10497887,2671.4,2671.1,7.48754]
["bitfinex","ETHUSD",1727629442379,1.10497887,2671.4,2671.1,3.74377]
["bitfinex","ETHUSD",1727629442577,0.7769,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1727629442876,5.59891887,2671.7,2671.2,4.57463]
["bitfinex","ETHUSD",1727629443840,1.85587887,2671.7,2671.2,4.57453]
["bitfinex","ETHUSD",1727629444175,1.85587887,2671.7,2671.2,8.8129607]
["bitfinex","ETHUSD",1727629444381,1.85587887,2671.7,2671.3,3.74346]
["bitfinex","ETHUSD",1727629445577,0.7509,2671.7,2671.3,3.74346]
["bitfinex","ETHUSD",1727629445950,4.49384,2671.7,2671.3,3.74346]
["bitfinex","ETHUSD",1727629446364,0.39175836,2671.6,2671.2,1.3258907]
["bitfinex","ETHUSD",1727629446584,0.39175836,2671.6,2671.2,4.57463]
["bitfinex","ETHUSD",1727629446763,0.39175836,2671.6,2671.2,8.31826]
["bitfinex","ETHUSD",1727629446945,0.39175836,2671.6,2671.3,3.74349]
["bitfinex","ETHUSD",1727629447689,0.39175836,2671.6,2671.2,4.57463]
["bitfinex","ETHUSD",1727629447690,0.39175836,2671.6,2671.2,0.831]
["bitfinex","ETHUSD",1727629447841,0.39175836,2671.6,2671.4,3.74328]
["bitfinex","ETHUSD",1727629448890,0.39175836,2671.6,2671.4,4.575064]
["bitfinex","ETHUSD",1727629449394,0.39175836,2671.6,2671.5,4.57421]
["bitfinex","ETHUSD",1727629452390,0.4245485,2671.6,2671.5,4.57421]
["bitfinex","ETHUSD",1727629453385,0.39175836,2671.6,2671.5,4.57421]
["bitfinex","ETHUSD",1727629458194,0.39175836,2671.6,2671.5,0.831]
["bitfinex","ETHUSD",1727629458362,0.39175836,2671.6,2671.5,4.57421]
["bitfinex","ETHUSD",1727629458563,0.39175836,2671.6,2671.5,5.405965]
["bitfinex","ETHUSD",1727629461800,0.39175836,2671.6,2671.5,4.574965]
["bitfinex","ETHUSD",1727629462006,0.39175836,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727629466492,0.39175836,2671.6,2671.4,3.74333]
["bitfinex","ETHUSD",1727629466693,0.39175836,2671.6,2671.4,3.74327]
["bitfinex","ETHUSD",1727629466997,0.39175836,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727629472411,0.39175836,2671.6,2671.5,5.09121]
["bitfinex","ETHUSD",1727629472605,0.7592,2672.5,2672.1,3.74235]
["bitfinex","ETHUSD",1727629472949,0.15343674,2672.6,2672.3,3.74198]
["bitfinex","ETHUSD",1727629473105,0.15343674,2672.6,2672.4,0.828219]
["bitfinex","ETHUSD",1727629473307,0.15343674,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727629476421,0.15343674,2672.6,2672.2,4.54012]
["bitfinex","ETHUSD",1727629476639,0.15343674,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1727629477250,0.15343674,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727629477545,0.15343674,2672.6,2672.5,4.490186]
["bitfinex","ETHUSD",1727629477910,0.15343674,2672.6,2672.5,0.748376]
["bitfinex","ETHUSD",1727629478217,0.15343674,2672.6,2672.5,4.490186]
["bitfinex","ETHUSD",1727629481471,0.15343674,2672.6,2672.5,6.36752357]
["bitfinex","ETHUSD",1727629481767,0.15343674,2672.6,2672.5,8.06541]
["bitfinex","ETHUSD",1727629481969,0.15343674,2672.6,2672.5,9.16914757]
["bitfinex","ETHUSD",1727629482178,0.1300616,2673.2,2673.1,4.56477]
["bitfinex","ETHUSD",1727629482482,0.1300616,2673.2,2673.1,6.67498457]
["bitfinex","ETHUSD",1727629483972,0.1300616,2673.2,2673.1,8.571247]
["bitfinex","ETHUSD",1727629486569,0.1300616,2673.2,2673.1,4.197447]
["bitfinex","ETHUSD",1727629487385,0.1300616,2673.2,2673.1,8.571247]
["bitfinex","ETHUSD",1727629489576,0.1300616,2673.2,2673.1,1.830277]
["bitfinex","ETHUSD",1727629489818,0.1300616,2673.2,2673.1,4.747447]
["bitfinex","ETHUSD",1727629489968,0.1300616,2673.2,2673.1,0.456477]
["bitfinex","ETHUSD",1727629490777,0.1300616,2673.2,2673.1,4.197447]
["bitfinex","ETHUSD",1727629490976,0.1300616,2673.2,2673.1,0.456477]
["bitfinex","ETHUSD",1727629491860,0.1300616,2673.2,2673.1,4.197447]
["bitfinex","ETHUSD",1727629497366,0.1300616,2673.2,2672.7,3.74143]
["bitfinex","ETHUSD",1727629497367,0.8878616,2673.2,2672.7,0.55]
["bitfinex","ETHUSD",1727629497552,0.8878616,2673.2,2672.9,3.74117]
["bitfinex","ETHUSD",1727629498091,0.8878616,2673.2,2672.8,3.74135]
["bitfinex","ETHUSD",1727629498313,3.74099,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1727629498590,4.6287116,2673.2,2672.7,3.74152]
["bitfinex","ETHUSD",1727629498958,3.74101,2673.1,2672.6,4.491185]
["bitfinex","ETHUSD",1727629499475,3.74105,2673.1,2672.6,0.749535]
["bitfinex","ETHUSD",1727629499799,0.8878616,2673.2,2672.7,1.1232995]
["bitfinex","ETHUSD",1727629499951,0.8878616,2673.2,2672.6,0.749535]
["bitfinex","ETHUSD",1727629499952,0.8878616,2673.2,2672.8,7.4826]
["bitfinex","ETHUSD",1727629500153,0.8878616,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1727629500368,0.8878616,2673.2,2672.8,3.7413]
["bitfinex","ETHUSD",1727629501126,0.8878616,2673.2,2673.0,3.74102]
["bitfinex","ETHUSD",1727629501324,0.8878616,2673.2,2673.1,0.374102]
["bitfinex","ETHUSD",1727629501483,0.1300616,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727629502124,0.1300616,2673.2,2673.1,4.29097]
["bitfinex","ETHUSD",1727629505984,0.1300616,2673.2,2673.1,5.04457]
["bitfinex","ETHUSD",1727629506191,0.1300616,2673.2,2673.1,8.04457]
["bitfinex","ETHUSD",1727629506507,0.014955,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1727629507119,0.014955,2674.0,2673.6,4.29022]
["bitfinex","ETHUSD",1727629507301,0.014955,2674.0,2673.7,3.74012]
["bitfinex","ETHUSD",1727629507683,0.014955,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1727629507929,3.754745,2674.0,2673.5,3.74034]
["bitfinex","ETHUSD",1727629508130,3.754745,2674.0,2673.3,3.7406]
["bitfinex","ETHUSD",1727629508131,3.73985,2673.9,2673.4,4.29047]
["bitfinex","ETHUSD",1727629508310,3.73985,2673.9,2673.4,4.66453]
["bitfinex","ETHUSD",1727629509021,0.7578,2673.8,2673.4,0.92406]
["bitfinex","ETHUSD",1727629509224,0.7578,2673.8,2673.4,4.66459]
["bitfinex","ETHUSD",1727629509398,0.7578,2673.8,2673.4,0.92406]
["bitfinex","ETHUSD",1727629509608,4.49788,2673.8,2673.4,0.92406]
["bitfinex","ETHUSD",1727629509905,0.7578,2673.8,2673.4,0.92406]
["bitfinex","ETHUSD",1727629510097,4.4979,2673.8,2673.2,3.55]
["bitfinex","ETHUSD",1727629510296,3.74032,2673.6,2673.1,5.15823983]
["bitfinex","ETHUSD",1727629510502,3.74058,2673.4,2672.8,3.74136]
["bitfinex","ETHUSD",1727629510687,0.7578,2673.3,2672.7,3.7415]
["bitfinex","ETHUSD",1727629510887,4.49858,2673.3,2672.7,4.19101]
["bitfinex","ETHUSD",1727629511082,0.7578,2673.3,2672.7,0.44951]
["bitfinex","ETHUSD",1727629511322,0.7578,2673.3,2672.8,3.74136]
["bitfinex","ETHUSD",1727629511532,0.7578,2673.3,2672.9,3.74118]
["bitfinex","ETHUSD",1727629512495,0.7578,2673.3,2673.0,3.7411]
["bitfinex","ETHUSD",1727629512886,4.49126,2673.6,2673.1,3.74094]
["bitfinex","ETHUSD",1727629513132,1.85348582,2673.6,2673.1,3.74094]
["bitfinex","ETHUSD",1727629513505,0.7509,2673.6,2673.2,3.74081]
["bitfinex","ETHUSD",1727629513799,0.7509,2673.6,2673.3,0.55]
["bitfinex","ETHUSD",1727629515187,0.7509,2673.6,2673.1,0.55]
["bitfinex","ETHUSD",1727629515389,3.754715,2674.0,2673.3,4.51725]
["bitfinex","ETHUSD",1727629515390,0.765855,2674.0,2673.3,4.51725]
["bitfinex","ETHUSD",1727629515630,0.765855,2674.0,2673.7,3.7401]
["bitfinex","ETHUSD",1727629515631,0.014955,2674.0,2673.7,3.7401]
["bitfinex","ETHUSD",1727629515835,0.014955,2674.0,2673.9,4.28985]
["bitfinex","ETHUSD",1727629516002,0.014955,2674.0,2673.7,4.29012]
["bitfinex","ETHUSD",1727629516204,0.014955,2674.0,2673.8,3.73997]
["bitfinex","ETHUSD",1727629516396,0.014955,2674.0,2673.8,3.73999]
["bitfinex","ETHUSD",1727629516594,0.014955,2674.0,2673.7,0.55]
["bitfinex","ETHUSD",1727629517104,0.014955,2674.0,2673.7,4.29004]
["bitfinex","ETHUSD",1727629517310,0.014955,2674.0,2673.8,3.73999]
["bitfinex","ETHUSD",1727629517706,0.014955,2674.0,2673.7,0.880682]
["bitfinex","ETHUSD",1727629517913,0.8117,2673.9,2673.5,0.55]
["bitfinex","ETHUSD",1727629518108,4.55157,2673.9,2673.4,3.7405]
["bitfinex","ETHUSD",1727629518839,0.8117,2673.9,2673.4,3.7405]
["bitfinex","ETHUSD",1727629519038,0.8117,2673.9,2673.4,7.48097]
["bitfinex","ETHUSD",1727629519337,0.8117,2673.9,2673.4,3.74047]
["bitfinex","ETHUSD",1727629519495,0.8117,2673.9,2673.5,0.55]
["bitfinex","ETHUSD",1727629519696,0.8117,2673.9,2673.6,3.74026]
["bitfinex","ETHUSD",1727629519940,0.8117,2673.9,2673.5,4.29038]
["bitfinex","ETHUSD",1727629520145,0.8117,2673.9,2673.6,3.74025]
["bitfinex","ETHUSD",1727629520445,0.014955,2674.0,2673.7,3.74002]
["bitfinex","ETHUSD",1727629520753,0.014955,2674.0,2673.6,3.74025]
["bitfinex","ETHUSD",1727629520953,0.014955,2674.0,2673.6,3.74019]
["bitfinex","ETHUSD",1727629521164,0.014955,2674.0,2673.7,3.74012]
["bitfinex","ETHUSD",1727629521474,0.014955,2674.0,2673.5,4.29033]
["bitfinex","ETHUSD",1727629521798,2.40328913,2674.0,2673.7,3.74011]
["bitfinex","ETHUSD",1727629522080,0.014955,2674.0,2673.6,3.74017]
["bitfinex","ETHUSD",1727629522285,0.014955,2674.0,2673.7,3.74005]
["bitfinex","ETHUSD",1727629522463,0.014955,2674.0,2673.8,3.7399]
["bitfinex","ETHUSD",1727629522664,0.014955,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727629523044,0.014955,2674.0,2673.9,4.28985]
["bitfinex","ETHUSD",1727629524766,0.014955,2674.0,2673.9,5.11265]
["bitfinex","ETHUSD",1727629524960,0.014955,2674.0,2673.9,9.13533336]
["bitfinex","ETHUSD",1727629525360,0.8117,2674.7,2674.4,3.73914]
["bitfinex","ETHUSD",1727629525772,0.8117,2674.7,2674.4,3.73908]
["bitfinex","ETHUSD",1727629526172,0.0008,2674.9,2674.6,3.73879]
["bitfinex","ETHUSD",1727629526498,0.0008,2674.9,2674.6,0.55]
["bitfinex","ETHUSD",1727629527073,0.8117,2674.8,2674.3,3.73919]
["bitfinex","ETHUSD",1727629527368,2.38833413,2674.6,2673.8,4.37348576]
["bitfinex","ETHUSD",1727629527572,4.55085,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1727629527783,0.8117,2674.4,2673.9,7.4795]
["bitfinex","ETHUSD",1727629528105,0.8117,2674.4,2674.1,7.47903]
["bitfinex","ETHUSD",1727629528277,3.73932,2674.9,2673.9,0.83023]
["bitfinex","ETHUSD",1727629528278,3.20003413,2674.8,2673.9,0.83023]
["bitfinex","ETHUSD",1727629528477,3.20003413,2674.8,2674.1,3.73947]
["bitfinex","ETHUSD",1727629528677,3.20003413,2674.8,2674.2,4.28942]
["bitfinex","ETHUSD",1727629528678,6.93875413,2674.8,2674.2,4.28942]
["bitfinex","ETHUSD",1727629528877,3.73874,2674.7,2674.2,0.55]
["bitfinex","ETHUSD",1727629529061,0.8117,2674.4,2674.0,0.55]
["bitfinex","ETHUSD",1727629529263,0.8117,2674.4,2673.8,3.73999]
["bitfinex","ETHUSD",1727629529463,0.8117,2674.4,2673.7,5.30086811]
["bitfinex","ETHUSD",1727629529464,3.73944,2674.2,2673.7,4.56283]
["bitfinex","ETHUSD",1727629529668,3.73941,2674.3,2673.7,7.48009]
["bitfinex","ETHUSD",1727629529889,3.73939,2674.3,2673.7,3.74003]
["bitfinex","ETHUSD",1727629530089,0.8117,2674.4,2673.7,3.74003]
["bitfinex","ETHUSD",1727629530295,0.8117,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1727629530601,4.55094,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1727629530804,3.73932,2674.3,2673.7,7.48003]
["bitfinex","ETHUSD",1727629530974,0.8117,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1727629530975,4.55087,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1727629531301,3.73936,2674.3,2673.8,4.28996]
["bitfinex","ETHUSD",1727629531599,3.73936,2674.3,2673.8,0.55]
["bitfinex","ETHUSD",1727629532452,3.73936,2674.3,2673.8,4.2899]
["bitfinex","ETHUSD",1727629532710,0.7523,2674.7,2674.1,3.73947]
["bitfinex","ETHUSD",1727629532878,0.7523,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1727629533070,0.7523,2674.7,2674.5,3.73888]
["bitfinex","ETHUSD",1727629533405,0.7531,2674.9,2674.4,0.55]
["bitfinex","ETHUSD",1727629533568,0.7531,2674.9,2674.4,4.28906]
["bitfinex","ETHUSD",1727629534002,0.7531,2674.9,2674.4,0.55]
["bitfinex","ETHUSD",1727629534307,0.7531,2674.9,2674.5,3.739]
["bitfinex","ETHUSD",1727629534461,6.87989413,2674.9,2674.4,0.55]
["bitfinex","ETHUSD",1727629534660,0.7523,2674.6,2674.2,0.55]
["bitfinex","ETHUSD",1727629534874,2.38833413,2674.5,2674.1,3.73949]
["bitfinex","ETHUSD",1727629535102,2.38833413,2674.5,2673.8,8.5915017]
["bitfinex","ETHUSD",1727629535302,2.38833413,2674.5,2674.0,3.73964]
["bitfinex","ETHUSD",1727629535537,2.38833413,2674.5,2674.0,7.47926]
["bitfinex","ETHUSD",1727629535844,6.12736413,2674.5,2674.0,3.73962]
["bitfinex","ETHUSD",1727629535998,0.7523,2674.3,2673.9,3.73977]
["bitfinex","ETHUSD",1727629536192,3.14063413,2674.3,2673.6,0.429017]
["bitfinex","ETHUSD",1727629536537,3.14063413,2674.3,2674.1,3.73954]
["bitfinex","ETHUSD",1727629536538,0.7523,2674.3,2674.1,3.73954]
["bitfinex","ETHUSD",1727629536704,3.73899,2674.6,2674.2,3.73941]
["bitfinex","ETHUSD",1727629536705,0.7523,2674.6,2674.2,3.73941]
["bitfinex","ETHUSD",1727629537107,0.7523,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1727629537322,0.7523,2674.6,2674.3,3.73922]
["bitfinex","ETHUSD",1727629537695,0.7523,2674.6,2674.4,7.47821]
["bitfinex","ETHUSD",1727629537901,0.7523,2674.6,2674.0,1.178562]
["bitfinex","ETHUSD",1727629537902,0.8225,2674.8,2674.2,3.73935]
["bitfinex","ETHUSD",1727629538097,4.56111,2674.8,2674.3,0.55]
["bitfinex","ETHUSD",1727629538598,0.8225,2674.8,2674.3,0.55]
["bitfinex","ETHUSD",1727629539005,0.8225,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1727629539233,0.8225,2674.8,2674.3,0.55]
["bitfinex","ETHUSD",1727629539600,4.56113,2674.8,2674.3,0.55]
["bitfinex","ETHUSD",1727629539995,0.8225,2674.8,2674.3,0.55]
["bitfinex","ETHUSD",1727629540313,0.8225,2674.8,2674.3,4.28924]
["bitfinex","ETHUSD",1727629540526,0.8225,2674.8,2674.4,3.73911]
["bitfinex","ETHUSD",1727629540731,6.12767413,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1727629540732,0.0008,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1727629541538,0.0008,2674.9,2674.5,4.28901]
["bitfinex","ETHUSD",1727629541909,0.0008,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1727629542121,0.0008,2674.9,2674.6,3.73885]
["bitfinex","ETHUSD",1727629542328,0.0008,2674.9,2674.5,1.352813]
["bitfinex","ETHUSD",1727629542729,0.0008,2674.9,2674.5,5.091753]
["bitfinex","ETHUSD",1727629544758,0.0008,2674.9,2674.5,5.091823]
["bitfinex","ETHUSD",1727629544959,3.73928,2674.9,2674.3,4.28918]
["bitfinex","ETHUSD",1727629545258,3.73928,2674.9,2674.1,6.7395]
["bitfinex","ETHUSD",1727629545259,0.8225,2674.6,2674.1,6.7395]
["bitfinex","ETHUSD",1727629545459,0.8225,2674.6,2674.4,3.73903]
["bitfinex","ETHUSD",1727629545644,0.8225,2674.8,2674.5,3.73893]
["bitfinex","ETHUSD",1727629545831,0.0008,2674.9,2674.6,3.73878]
["bitfinex","ETHUSD",1727629546036,0.0008,2674.9,2674.5,0.747796]
["bitfinex","ETHUSD",1727629546248,0.0008,2674.9,2674.4,4.52662]
["bitfinex","ETHUSD",1727629546481,0.0008,2674.9,2674.5,3.73891]
["bitfinex","ETHUSD",1727629546757,0.0008,2674.9,2674.6,3.7388]
["bitfinex","ETHUSD",1727629547140,0.0008,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1727629547342,2.38913413,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1727629547526,6.12766413,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1727629548132,2.38913413,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1727629548366,0.0008,2674.9,2674.8,5.07619]
["bitfinex","ETHUSD",1727629548523,0.0008,2674.9,2674.8,8.07619]
["bitfinex","ETHUSD",1727629549124,0.0008,2674.9,2674.8,7.28859]
["bitfinex","ETHUSD",1727629549427,0.0008,2674.9,2674.8,4.28859]
["bitfinex","ETHUSD",1727629549627,0.0008,2674.9,2674.8,5.091322]
["bitfinex","ETHUSD",1727629551376,0.0008,2674.9,2674.8,1.352732]
["bitfinex","ETHUSD",1727629551681,0.0008,2674.9,2674.8,5.091322]
["bitfinex","ETHUSD",1727629552848,0.0008,2674.9,2674.8,5.877422]
["bitfinex","ETHUSD",1727629554080,0.0008,2674.9,2674.8,5.091322]
["bitfinex","ETHUSD",1727629555381,0.0008,2674.9,2674.8,4.28859]
["bitfinex","ETHUSD",1727629555758,0.0008,2674.9,2674.8,0.55]
["bitfinex","ETHUSD",1727629556386,0.0008,2674.9,2674.8,4.28859]
["bitfinex","ETHUSD",1727629559272,0.0008,2674.9,2674.8,5.04759]
["bitfinex","ETHUSD",1727629561072,0.0008,2674.9,2674.8,4.28859]
["bitfinex","ETHUSD",1727629561286,0.8338,2674.9,2674.8,4.28859]
["bitfinex","ETHUSD",1727629563491,0.8338,2674.9,2674.8,5.850313]
["bitfinex","ETHUSD",1727629563492,0.0008,2674.9,2674.8,5.850313]
["bitfinex","ETHUSD",1727629564087,0.0008,2674.9,2674.8,5.091313]
["bitfinex","ETHUSD",1727629568408,0.8338,2674.9,2674.8,1.352723]
["bitfinex","ETHUSD",1727629568633,0.8338,2674.9,2674.8,0.55]
["bitfinex","ETHUSD",1727629569393,0.8338,2674.9,2674.8,4.28859]
["bitfinex","ETHUSD",1727629570124,0.8338,2674.9,2674.5,3.73892]
["bitfinex","ETHUSD",1727629570125,0.8338,2674.9,2674.6,0.55]
["bitfinex","ETHUSD",1727629570279,0.8338,2674.9,2674.8,0.55]
["bitfinex","ETHUSD",1727629570981,0.8338,2674.9,2674.3,4.49821]
["bitfinex","ETHUSD",1727629571317,0.8338,2674.9,2673.8,1.54338919]
["bitfinex","ETHUSD",1727629571318,0.833,2674.6,2673.8,1.54338919]
["bitfinex","ETHUSD",1727629571614,0.458,2674.9,2674.4,3.73904]
["bitfinex","ETHUSD",1727629571615,0.8338,2674.9,2674.4,3.73904]
["bitfinex","ETHUSD",1727629572121,0.8338,2674.9,2674.6,3.73878]
["bitfinex","ETHUSD",1727629572279,0.0008,2674.9,2674.6,3.73878]
["bitfinex","ETHUSD",1727629572681,0.0008,2674.9,2674.8,0.55]
["bitfinex","ETHUSD",1727629574311,0.0008,2674.9,2674.7,0.55]
["bitfinex","ETHUSD",1727629574479,0.8176,2674.9,2674.7,0.55]
["bitfinex","ETHUSD",1727629575487,0.8168,2674.8,2674.3,0.8247]
["bitfinex","ETHUSD",1727629575692,4.55548,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1727629576832,4.55548,2674.8,2674.3,0.55]
["bitfinex","ETHUSD",1727629576986,0.8168,2674.8,2674.3,4.28927]
["bitfinex","ETHUSD",1727629577187,0.8168,2674.8,2674.5,0.55]
["bitfinex","ETHUSD",1727629577603,4.5554,2674.8,2674.3,0.55]
["bitfinex","ETHUSD",1727629577814,0.8168,2674.8,2674.4,3.73914]
["bitfinex","ETHUSD",1727629578045,3.73927,2674.9,2674.6,0.55]
["bitfinex","ETHUSD",1727629578831,0.0008,2674.9,2674.6,0.55]
["bitfinex","ETHUSD",1727629580138,3.73936,2674.9,2674.6,0.55]
["bitfinex","ETHUSD",1727629580302,3.73936,2674.9,2674.4,4.28908]
["bitfinex","ETHUSD",1727629582817,3.15853413,2674.8,2674.3,0.55]
["bitfinex","ETHUSD",1727629583022,3.73881,2674.7,2674.3,0.55]
["bitfinex","ETHUSD",1727629583211,3.73881,2674.7,2674.2,0.55]
["bitfinex","ETHUSD",1727629583408,3.73881,2674.7,2674.2,4.75290192]
["bitfinex","ETHUSD",1727629583611,0.7702,2674.5,2674.0,3.73969]
["bitfinex","ETHUSD",1727629583843,4.50924,2674.5,2674.1,0.9249724]
["bitfinex","ETHUSD",1727629584035,0.7702,2674.5,2673.9,3.78438919]
["bitfinex","ETHUSD",1727629584212,3.73931,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1727629584407,0.7702,2674.2,2673.8,3.73992]
["bitfinex","ETHUSD",1727629584605,0.7702,2674.2,2673.8,1.063569]
["bitfinex","ETHUSD",1727629585424,0.7702,2674.2,2673.8,4.803509]
["bitfinex","ETHUSD",1727629585749,0.7702,2674.2,2673.8,4.803459]
["bitfinex","ETHUSD",1727629585902,0.7702,2674.2,2673.9,3.7398]
["bitfinex","ETHUSD",1727629586705,0.7702,2674.2,2674.0,0.55]
["bitfinex","ETHUSD",1727629587312,0.7702,2674.2,2673.9,0.55]
["bitfinex","ETHUSD",1727629587513,3.73971,2674.0,2673.6,0.429017]
["bitfinex","ETHUSD",1727629587715,0.7702,2673.9,2673.5,0.55]
["bitfinex","ETHUSD",1727629587938,0.7702,2673.9,2673.5,2.09448292]
["bitfinex","ETHUSD",1727629588119,3.15853413,2673.9,2673.5,2.09448292]
["bitfinex","ETHUSD",1727629588317,3.15853413,2673.9,2673.4,4.29053]
["bitfinex","ETHUSD",1727629588843,6.89846413,2673.9,2673.3,3.74066]
["bitfinex","ETHUSD",1727629589750,6.89846413,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1727629589751,0.7702,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1727629590248,6.89838413,2673.9,2673.4,3.74047]
["bitfinex","ETHUSD",1727629590448,0.7702,2673.9,2673.5,0.55]
["bitfinex","ETHUSD",1727629590848,0.7702,2673.9,2673.5,4.29033]
["bitfinex","ETHUSD",1727629591148,0.7702,2673.9,2673.5,0.55]
["bitfinex","ETHUSD",1727629591311,0.7702,2673.9,2673.5,4.2904]
["bitfinex","ETHUSD",1727629591651,0.7702,2673.9,2673.5,0.55]
["bitfinex","ETHUSD",1727629592723,0.7702,2673.9,2673.7,3.74012]
["bitfinex","ETHUSD",1727629593038,14.19879,2674.7,2673.8,3.7399]
["bitfinex","ETHUSD",1727629593039,0.7858,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1727629593218,0.7858,2674.3,2673.9,0.55]
["bitfinex","ETHUSD",1727629593416,0.7858,2674.3,2674.0,3.73969]
["bitfinex","ETHUSD",1727629593943,0.7858,2674.3,2674.1,3.73955]
["bitfinex","ETHUSD",1727629594138,0.7858,2674.3,2674.1,7.47896]
["bitfinex","ETHUSD",1727629594451,0.7858,2674.3,2674.1,3.73947]
["bitfinex","ETHUSD",1727629594951,3.73866,2674.8,2674.1,3.73947]
["bitfinex","ETHUSD",1727629594952,0.7858,2674.8,2674.1,4.2895]
["bitfinex","ETHUSD",1727629595166,3.73783,2675.4,2674.7,3.73873]
["bitfinex","ETHUSD",1727629595167,0.7858,2675.0,2674.7,3.73873]
["bitfinex","ETHUSD",1727629595585,0.7858,2675.0,2674.6,0.55]
["bitfinex","ETHUSD",1727629595720,0.7858,2675.0,2674.6,4.28886]
["bitfinex","ETHUSD",1727629595922,0.7858,2675.0,2674.7,3.7387]
["bitfinex","ETHUSD",1727629597337,0.7858,2675.0,2674.6,1.352778]
["bitfinex","ETHUSD",1727629597537,0.7858,2675.0,2674.6,5.091608]
["bitfinex","ETHUSD",1727629597925,0.7858,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1727629598346,0.7858,2675.0,2674.6,1.352778]
["bitfinex","ETHUSD",1727629598550,0.7858,2675.0,2674.7,0.5091698]
["bitfinex","ETHUSD",1727629601229,0.7858,2675.0,2674.6,4.28886]
["bitfinex","ETHUSD",1727629604168,2.38913413,2674.9,2674.4,3.73908]
["bitfinex","ETHUSD",1727629604365,2.38913413,2674.9,2674.1,3.73953]
["bitfinex","ETHUSD",1727629604366,6.12706413,2674.7,2674.1,3.0]
["bitfinex","ETHUSD",1727629604588,0.7667,2674.6,2674.1,1.047934]
["bitfinex","ETHUSD",1727629604742,0.7667,2674.6,2674.2,3.73932]
["bitfinex","ETHUSD",1727629605668,0.7667,2674.6,2674.3,0.55]
["bitfinex","ETHUSD",1727629606276,3.73916,2674.4,2673.9,3.73972]
["bitfinex","ETHUSD",1727629606577,0.7667,2674.3,2673.9,3.73972]
["bitfinex","ETHUSD",1727629606732,0.7667,2674.3,2673.7,3.74004]
["bitfinex","ETHUSD",1727629607069,4.506,2674.3,2673.8,3.73997]
["bitfinex","ETHUSD",1727629607274,4.506,2674.3,2673.7,4.193934]
["bitfinex","ETHUSD",1727629607434,3.73945,2674.2,2673.7,4.193934]
["bitfinex","ETHUSD",1727629609248,0.7667,2674.3,2673.7,4.193934]
["bitfinex","ETHUSD",1727629609448,0.7667,2674.3,2673.7,4.193834]
["bitfinex","ETHUSD",1727629609676,0.7667,2674.3,2673.9,4.28977]
["bitfinex","ETHUSD",1727629609848,0.7667,2674.3,2673.9,8.02954]
["bitfinex","ETHUSD",1727629610043,0.7667,2674.3,2673.9,4.28977]
["bitfinex","ETHUSD",1727629610250,0.7667,2674.3,2673.9,4.28975]
["bitfinex","ETHUSD",1727629610460,0.7667,2674.3,2674.1,3.73954]
["bitfinex","ETHUSD",1727629610658,0.7667,2674.5,2674.1,7.47908]
["bitfinex","ETHUSD",1727629610845,0.7667,2674.5,2674.1,3.73954]
["bitfinex","ETHUSD",1727629612037,4.50571,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1727629612264,0.7826,2674.3,2673.9,4.28977]
["bitfinex","ETHUSD",1727629613378,0.7826,2674.3,2673.8,0.55]
["bitfinex","ETHUSD",1727629613678,0.7826,2674.3,2673.8,4.28995]
["bitfinex","ETHUSD",1727629613893,0.7826,2674.3,2673.9,3.73976]
["bitfinex","ETHUSD",1727629614399,0.7826,2674.3,2673.9,4.168736]
["bitfinex","ETHUSD",1727629614560,0.7826,2674.3,2673.9,3.73976]
["bitfinex","ETHUSD",1727629615805,0.7826,2674.3,2673.8,0.55]
["bitfinex","ETHUSD",1727629616014,0.7826,2674.3,2673.8,4.28998]
["bitfinex","ETHUSD",1727629616306,0.7826,2674.3,2673.9,3.73983]
["bitfinex","ETHUSD",1727629616507,0.7826,2674.3,2674.0,3.73963]
["bitfinex","ETHUSD",1727629616860,0.7826,2674.3,2674.1,3.73956]
["bitfinex","ETHUSD",1727629617198,0.7826,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1727629618289,4.52136,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1727629619004,0.7826,2674.7,2674.3,3.73927]
["bitfinex","ETHUSD",1727629619158,0.7826,2674.7,2674.3,3.73921]
["bitfinex","ETHUSD",1727629619364,0.7808,2674.3,2673.6,3.74017]
["bitfinex","ETHUSD",1727629619663,3.73932,2674.9,2673.5,3.74033]
["bitfinex","ETHUSD",1727629619664,3.73973,2674.0,2673.5,3.74033]
["bitfinex","ETHUSD",1727629620081,0.7808,2673.9,2673.5,3.74033]
["bitfinex","ETHUSD",1727629620360,0.7808,2673.9,2673.4,3.74045]
["bitfinex","ETHUSD",1727629620361,4.52067,2673.9,2673.4,3.74045]
["bitfinex","ETHUSD",1727629620900,4.52067,2673.9,2673.2,3.74071]
["bitfinex","ETHUSD",1727629621085,4.52067,2673.9,2673.3,3.7406]
["bitfinex","ETHUSD",1727629621086,8.26061,2673.9,2673.3,3.7406]
["bitfinex","ETHUSD",1727629621305,4.52067,2673.9,2673.3,3.7406]
["bitfinex","ETHUSD",1727629621467,4.52067,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1727629621663,4.43089041,2673.8,2673.2,3.74071]
["bitfinex","ETHUSD",1727629621977,2.38833413,2673.6,2673.2,3.74071]
["bitfinex","ETHUSD",1727629623376,4.521,2673.7,2673.1,0.55]
["bitfinex","ETHUSD",1727629623686,4.521,2673.7,2673.1,0.924102]
["bitfinex","ETHUSD",1727629623890,0.7808,2673.7,2673.3,3.74065]
["bitfinex","ETHUSD",1727629624409,0.7808,2673.7,2673.1,0.55]
["bitfinex","ETHUSD",1727629624410,0.7808,2673.7,2673.1,4.29083]
["bitfinex","ETHUSD",1727629624569,4.52096,2673.7,2673.1,4.29083]
["bitfinex","ETHUSD",1727629624909,3.74031,2673.6,2673.1,0.55]
["bitfinex","ETHUSD",1727629625797,0.7808,2673.4,2673.0,3.74102]
["bitfinex","ETHUSD",1727629627320,0.7808,2673.4,2672.9,4.29123]
["bitfinex","ETHUSD",1727629627502,0.7808,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1727629628413,4.52137,2673.4,2672.9,4.29125]
["bitfinex","ETHUSD",1727629629218,0.7808,2673.4,2673.1,3.7409]
["bitfinex","ETHUSD",1727629629514,2.38833413,2673.8,2672.7,0.8158]
["bitfinex","ETHUSD",1727629629515,0.7808,2673.8,2673.3,0.55]
["bitfinex","ETHUSD",1727629629715,0.7808,2673.8,2673.3,4.29059]
["bitfinex","ETHUSD",1727629629885,0.7808,2673.8,2673.4,3.74055]
["bitfinex","ETHUSD",1727629630098,0.7808,2673.8,2673.5,3.74031]
["bitfinex","ETHUSD",1727629630706,0.7808,2673.8,2673.4,3.74055]
["bitfinex","ETHUSD",1727629631022,0.7808,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727629631208,0.7808,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1727629632509,0.7808,2674.1,2673.9,3.73978]
["bitfinex","ETHUSD",1727629632715,3.7391,2674.5,2674.0,4.113688]
["bitfinex","ETHUSD",1727629632716,4.52214,2674.5,2674.0,4.113688]
["bitfinex","ETHUSD",1727629632884,4.52214,2674.5,2673.9,3.73978]
["bitfinex","ETHUSD",1727629633086,4.52214,2674.5,2673.9,3.73977]
["bitfinex","ETHUSD",1727629633320,3.73915,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1727629633779,4.52225,2674.5,2673.9,3.73971]
["bitfinex","ETHUSD",1727629633980,3.73918,2674.4,2674.0,0.55]
["bitfinex","ETHUSD",1727629634220,1.47413841,2674.5,2674.0,4.28968]
["bitfinex","ETHUSD",1727629634379,5.21322841,2674.5,2674.0,0.55]
["bitfinex","ETHUSD",1727629634714,4.52219,2674.5,2674.0,0.55]
["bitfinex","ETHUSD",1727629634916,3.73918,2674.4,2674.0,0.55]
["bitfinex","ETHUSD",1727629635124,4.52219,2674.5,2674.0,4.28971]
["bitfinex","ETHUSD",1727629635316,8.26131,2674.5,2674.0,4.28971]
["bitfinex","ETHUSD",1727629635483,3.73915,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1727629635686,4.52219,2674.5,2674.0,0.55]
["bitfinex","ETHUSD",1727629636114,8.26131,2674.5,2674.0,0.55]
["bitfinex","ETHUSD",1727629636432,3.73917,2674.4,2674.0,0.55]
["bitfinex","ETHUSD",1727629636602,3.73916,2674.4,2674.0,0.55]
["bitfinex","ETHUSD",1727629636804,4.52219,2674.5,2674.0,0.55]
["bitfinex","ETHUSD",1727629638836,6.12779413,2674.2,2673.7,4.53925]
["bitfinex","ETHUSD",1727629639006,6.12779413,2674.2,2673.5,7.48065]
["bitfinex","ETHUSD",1727629639007,0.7806,2674.1,2673.5,7.48065]
["bitfinex","ETHUSD",1727629639210,2.38833413,2674.0,2673.5,0.914166]
["bitfinex","ETHUSD",1727629639422,3.73988,2673.9,2673.4,4.62524]
["bitfinex","ETHUSD",1727629639936,6.12805413,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1727629640105,2.38833413,2674.0,2673.3,4.51689]
["bitfinex","ETHUSD",1727629640291,3.73985,2673.9,2673.4,3.74055]
["bitfinex","ETHUSD",1727629640492,6.12832413,2673.8,2673.3,3.74059]
["bitfinex","ETHUSD",1727629641101,0.7806,2673.7,2673.3,3.74059]
["bitfinex","ETHUSD",1727629641306,0.7806,2673.7,2673.3,7.48119]
["bitfinex","ETHUSD",1727629641513,0.7806,2673.7,2673.3,3.74059]
["bitfinex","ETHUSD",1727629641717,0.7806,2673.7,2673.4,0.55]
["bitfinex","ETHUSD",1727629641931,0.7806,2673.7,2673.3,3.74059]
["bitfinex","ETHUSD",1727629647505,0.7806,2673.7,2673.3,7.4812]
["bitfinex","ETHUSD",1727629647711,0.7806,2673.7,2673.3,3.74059]
["bitfinex","ETHUSD",1727629648538,0.7806,2673.7,2673.3,7.4812]
["bitfinex","ETHUSD",1727629648747,0.7806,2673.7,2673.4,3.74053]
["bitfinex","ETHUSD",1727629649039,0.7806,2673.9,2673.3,0.7763]
["bitfinex","ETHUSD",1727629649251,0.7806,2673.9,2673.7,3.74012]
["bitfinex","ETHUSD",1727629649608,0.7806,2674.1,2673.8,3.73999]
["bitfinex","ETHUSD",1727629650006,7.46,2674.2,2673.9,3.73978]
["bitfinex","ETHUSD",1727629650206,0.7806,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727629651638,0.7806,2674.3,2674.1,3.73947]
["bitfinex","ETHUSD",1727629651851,0.7806,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727629652210,0.7806,2674.3,2674.1,7.47896]
["bitfinex","ETHUSD",1727629652534,0.7806,2674.3,2674.1,3.73947]
["bitfinex","ETHUSD",1727629652710,0.7806,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727629653325,0.7806,2674.3,2674.1,3.73947]
["bitfinex","ETHUSD",1727629653726,0.7806,2674.3,2674.1,7.47895]
["bitfinex","ETHUSD",1727629653936,3.17113413,2674.6,2674.3,3.73925]
["bitfinex","ETHUSD",1727629654146,4.90371054,2674.6,2674.3,3.73925]
["bitfinex","ETHUSD",1727629654848,4.90371054,2674.6,2674.1,3.73947]
["bitfinex","ETHUSD",1727629655050,4.90371054,2674.6,2674.2,3.73938]
["bitfinex","ETHUSD",1727629655869,0.7828,2674.6,2674.3,3.73925]
["bitfinex","ETHUSD",1727629656679,0.7828,2674.6,2674.1,7.47895]
["bitfinex","ETHUSD",1727629656981,0.7828,2674.6,2674.3,3.73926]
["bitfinex","ETHUSD",1727629657836,2.38833413,2674.4,2673.9,0.31922814]
["bitfinex","ETHUSD",1727629658038,0.7572,2674.2,2673.9,0.31922814]
["bitfinex","ETHUSD",1727629658274,3.73957,2674.1,2673.9,0.31922814]
["bitfinex","ETHUSD",1727629658433,3.14553413,2674.2,2673.9,0.31922814]
["bitfinex","ETHUSD",1727629658982,3.14553413,2674.2,2673.9,4.05906814]
["bitfinex","ETHUSD",1727629659372,3.14553413,2674.2,2673.9,0.31922814]
["bitfinex","ETHUSD",1727629659574,2.38833413,2674.0,2673.9,0.31922814]
["bitfinex","ETHUSD",1727629659876,3.83402354,2674.2,2673.9,0.31922814]
["bitfinex","ETHUSD",1727629660040,7.57346354,2674.2,2673.9,0.31922814]
["bitfinex","ETHUSD",1727629660367,2.38833413,2674.0,2673.9,0.31922814]
["bitfinex","ETHUSD",1727629660738,2.77173648,2674.0,2673.9,0.31922814]
["bitfinex","ETHUSD",1727629661045,7.26864648,2674.0,2673.9,0.31922814]
["bitfinex","ETHUSD",1727629661961,7.26864648,2674.0,2673.5,3.74031]
["bitfinex","ETHUSD",1727629662460,7.26864648,2674.0,2673.3,3.74061]
["bitfinex","ETHUSD",1727629662461,2.38833413,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1727629662667,2.38833413,2673.8,2673.5,3.74039]
["bitfinex","ETHUSD",1727629663488,2.38833413,2673.8,2673.3,8.231311]
["bitfinex","ETHUSD",1727629663691,2.38833413,2673.8,2673.5,3.7404]
["bitfinex","ETHUSD",1727629664658,2.38833413,2673.8,2673.5,3.74034]
["bitfinex","ETHUSD",1727629664872,6.88525413,2674.0,2673.5,7.48067]
["bitfinex","ETHUSD",1727629665085,6.88525413,2674.0,2673.5,7.48066]
["bitfinex","ETHUSD",1727629665288,6.88525413,2674.0,2673.5,3.74033]
["bitfinex","ETHUSD",1727629665591,11.19904,2674.5,2673.1,3.74087]
["bitfinex","ETHUSD",1727629665592,0.7572,2673.5,2673.1,3.74087]
["bitfinex","ETHUSD",1727629665902,0.7572,2673.5,2673.2,3.74076]
["bitfinex","ETHUSD",1727629668497,0.7572,2673.5,2673.1,3.74089]
["bitfinex","ETHUSD",1727629669758,0.7572,2673.5,2673.0,3.74108]
["bitfinex","ETHUSD",1727629669964,0.7572,2673.5,2673.2,3.7408]
["bitfinex","ETHUSD",1727629672024,0.7572,2673.5,2673.2,7.48154]
["bitfinex","ETHUSD",1727629672425,0.7572,2673.5,2673.2,3.74074]
["bitfinex","ETHUSD",1727629672936,0.7572,2673.5,2673.2,7.48149]
["bitfinex","ETHUSD",1727629673261,0.7572,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1727629673405,0.7572,2673.5,2673.2,3.7408]
["bitfinex","ETHUSD",1727629673602,0.7572,2673.5,2673.1,3.74089]
["bitfinex","ETHUSD",1727629673796,0.7572,2673.5,2673.2,3.74081]
["bitfinex","ETHUSD",1727629675033,2.38833413,2673.4,2673.2,3.74081]
["bitfinex","ETHUSD",1727629676514,0.7572,2673.5,2673.2,3.74081]
["bitfinex","ETHUSD",1727629677925,0.7572,2673.5,2673.2,7.48154]
["bitfinex","ETHUSD",1727629678143,0.7572,2673.5,2673.2,3.74073]
["bitfinex","ETHUSD",1727629678453,0.7572,2673.5,2673.3,3.7406]
["bitfinex","ETHUSD",1727629679956,0.7572,2673.5,2673.3,3.74063]
["bitfinex","ETHUSD",1727629682266,0.7572,2673.5,2673.1,7.48175]
["bitfinex","ETHUSD",1727629682442,0.7572,2673.5,2673.2,3.74082]
["bitfinex","ETHUSD",1727629682783,0.7572,2673.5,2673.3,3.74066]
["bitfinex","ETHUSD",1727629683561,0.7572,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1727629683972,0.7572,2673.5,2673.1,3.74085]
["bitfinex","ETHUSD",1727629684264,2.38833413,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1727629684957,2.38833413,2673.4,2673.1,3.74085]
["bitfinex","ETHUSD",1727629685159,2.38833413,2673.4,2673.2,3.74081]
["bitfinex","ETHUSD",1727629687226,0.7572,2673.5,2673.2,3.74081]
["bitfinex","ETHUSD",1727629689469,0.7572,2673.5,2673.3,3.74066]
["bitfinex","ETHUSD",1727629691766,0.7572,2673.5,2673.3,3.74062]
["bitfinex","ETHUSD",1727629691966,0.7572,2673.5,2673.1,3.74086]
["bitfinex","ETHUSD",1727629692818,0.7572,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1727629693659,0.7572,2673.5,2673.3,3.74067]
["bitfinex","ETHUSD",1727629694896,0.7572,2673.5,2673.3,3.74061]
["bitfinex","ETHUSD",1727629695565,1.10259667,2673.4,2673.3,3.74061]
["bitfinex","ETHUSD",1727629695996,1.10259667,2673.4,2673.1,3.7409]
["bitfinex","ETHUSD",1727629695997,1.19611621,2673.4,2672.6,0.7779]
["bitfinex","ETHUSD",1727629696200,3.0,2674.0,2672.6,3.74153]
["bitfinex","ETHUSD",1727629696201,1.10259667,2672.7,2672.6,3.74153]
["bitfinex","ETHUSD",1727629697270,1.10259667,2672.7,2672.5,3.7418]
["bitfinex","ETHUSD",1727629699404,1.10259667,2672.7,2672.5,3.74174]
["bitfinex","ETHUSD",1727629699714,4.50697,2673.2,2672.7,3.74143]
["bitfinex","ETHUSD",1727629699914,6.89690773,2673.2,2672.7,3.74143]
["bitfinex","ETHUSD",1727629700785,3.74099,2673.1,2672.6,4.54505]
["bitfinex","ETHUSD",1727629700982,0.68970277,2673.0,2672.6,4.54505]
["bitfinex","ETHUSD",1727629701175,3.74099,2673.1,2672.6,4.54505]
["bitfinex","ETHUSD",1727629701699,3.15603773,2673.2,2672.7,3.74144]
["bitfinex","ETHUSD",1727629702595,6.89693773,2673.2,2672.7,3.74144]
["bitfinex","ETHUSD",1727629702972,3.15603773,2673.2,2672.6,0.8034]
["bitfinex","ETHUSD",1727629703177,4.91677057,2673.1,2672.6,0.8034]
["bitfinex","ETHUSD",1727629703376,4.91677057,2673.1,2672.6,4.54498]
["bitfinex","ETHUSD",1727629704575,4.91677057,2673.1,2672.6,3.74158]
["bitfinex","ETHUSD",1727629704771,1.17578057,2673.1,2672.7,3.74147]
["bitfinex","ETHUSD",1727629705119,4.91676057,2673.1,2672.7,3.74147]
["bitfinex","ETHUSD",1727629705274,3.19721756,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1727629705478,6.93834756,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1727629705713,3.74127,2672.9,2672.4,0.8034]
["bitfinex","ETHUSD",1727629705917,0.7661,2672.8,2672.4,4.54534]
["bitfinex","ETHUSD",1727629706414,3.15603773,2672.8,2672.3,3.74199]
["bitfinex","ETHUSD",1727629706590,6.89749773,2672.8,2672.3,3.74199]
["bitfinex","ETHUSD",1727629707498,8.04210249,2672.8,2672.3,3.74199]
["bitfinex","ETHUSD",1727629707677,8.04210249,2672.8,2672.3,7.48401]
["bitfinex","ETHUSD",1727629707877,3.15603773,2672.8,2672.4,3.74193]
["bitfinex","ETHUSD",1727629709015,2.38993773,2672.6,2672.1,3.74228]
["bitfinex","ETHUSD",1727629709326,0.7661,2672.5,2672.2,3.74214]
["bitfinex","ETHUSD",1727629709695,0.7661,2672.5,2672.1,3.74228]
["bitfinex","ETHUSD",1727629711283,2.38993773,2672.4,2672.1,3.74228]
["bitfinex","ETHUSD",1727629712526,3.74155,2672.7,2672.2,3.74212]
["bitfinex","ETHUSD",1727629712689,4.51525,2672.7,2672.1,3.74228]
["bitfinex","ETHUSD",1727629713028,6.13171773,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1727629714031,2.38993773,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1727629715092,2.38993773,2672.4,2672.1,3.74236]
["bitfinex","ETHUSD",1727629717131,0.7737,2672.3,2671.9,7.48511]
["bitfinex","ETHUSD",1727629717435,0.7737,2672.3,2672.0,3.7425]
["bitfinex","ETHUSD",1727629717731,0.7737,2672.3,2671.9,3.74253]
["bitfinex","ETHUSD",1727629718130,0.7737,2672.3,2672.0,3.7425]
["bitfinex","ETHUSD",1727629720650,2.48349844,2672.2,2671.8,3.74272]
["bitfinex","ETHUSD",1727629721252,2.48349844,2672.2,2671.7,3.74279]
["bitfinex","ETHUSD",1727629721553,1.10370477,2672.1,2671.8,3.74277]
["bitfinex","ETHUSD",1727629721709,1.10370477,2672.1,2671.6,0.8161]
["bitfinex","ETHUSD",1727629721710,1.19727291,2672.1,2671.6,4.55904]
["bitfinex","ETHUSD",1727629721913,1.10370477,2672.1,2671.6,4.55904]
["bitfinex","ETHUSD",1727629722882,1.10370477,2672.1,2671.7,3.74292]
["bitfinex","ETHUSD",1727629723327,1.10370477,2672.1,2671.8,3.74278]
["bitfinex","ETHUSD",1727629724345,1.10370477,2672.1,2671.8,3.7427]
["bitfinex","ETHUSD",1727629724537,1.10370477,2672.1,2671.9,3.74263]
["bitfinex","ETHUSD",1727629724745,1.87740477,2672.3,2671.9,3.74253]
["bitfinex","ETHUSD",1727629725121,1.87740477,2672.3,2672.0,3.74249]
["bitfinex","ETHUSD",1727629725762,1.10370477,2672.1,2671.9,3.74265]
["bitfinex","ETHUSD",1727629731074,1.10370477,2672.1,2671.8,3.74277]
["bitfinex","ETHUSD",1727629731282,1.10370477,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727629732983,1.10370477,2672.1,2671.9,3.74264]
["bitfinex","ETHUSD",1727629733477,0.7737,2672.3,2672.0,3.74251]
["bitfinex","ETHUSD",1727629733679,1.87740477,2672.3,2671.8,3.74269]
["bitfinex","ETHUSD",1727629734074,1.87740477,2672.3,2672.0,3.74251]
["bitfinex","ETHUSD",1727629735185,1.87740477,2672.3,2671.9,3.74261]
["bitfinex","ETHUSD",1727629735748,1.87740477,2672.3,2672.0,3.74246]
["bitfinex","ETHUSD",1727629735957,1.87740477,2672.3,2671.8,3.74272]
["bitfinex","ETHUSD",1727629736165,5.61949477,2672.3,2671.8,3.74272]
["bitfinex","ETHUSD",1727629737951,1.10370477,2672.1,2671.8,3.74272]
["bitfinex","ETHUSD",1727629739186,1.10370477,2672.1,2671.6,0.8161]
["bitfinex","ETHUSD",1727629739357,1.10370477,2672.1,2671.8,3.74271]
["bitfinex","ETHUSD",1727629740795,1.10370477,2672.1,2671.6,4.55906]
["bitfinex","ETHUSD",1727629740992,0.763,2672.0,2671.6,3.74294]
["bitfinex","ETHUSD",1727629741155,0.763,2671.6,2671.2,3.74355]
["bitfinex","ETHUSD",1727629741362,0.763,2671.6,2670.9,0.7901]
["bitfinex","ETHUSD",1727629741363,1.10370477,2671.5,2670.9,0.7901]
["bitfinex","ETHUSD",1727629741669,1.10370477,2671.5,2671.1,3.74369]
["bitfinex","ETHUSD",1727629741873,4.84692477,2671.5,2670.9,4.53402]
["bitfinex","ETHUSD",1727629742282,4.84692477,2671.5,2671.0,3.74386]
["bitfinex","ETHUSD",1727629742594,1.10370477,2671.5,2671.1,7.48738]
["bitfinex","ETHUSD",1727629742798,1.10370477,2671.5,2671.2,3.74362]
["bitfinex","ETHUSD",1727629742996,1.10370477,2671.5,2671.1,3.74369]
["bitfinex","ETHUSD",1727629742997,1.10370477,2671.5,2671.1,3.74376]
["bitfinex","ETHUSD",1727629746187,4.84694477,2671.5,2671.1,3.74376]
["bitfinex","ETHUSD",1727629746389,1.10370477,2671.5,2671.2,3.7436]
["bitfinex","ETHUSD",1727629748307,1.10370477,2671.7,2671.2,3.7436]
["bitfinex","ETHUSD",1727629748597,1.10370477,2671.7,2671.2,7.48714]
["bitfinex","ETHUSD",1727629748794,1.10370477,2671.7,2671.2,3.74354]
["bitfinex","ETHUSD",1727629749603,4.84663477,2671.7,2671.2,3.74354]
["bitfinex","ETHUSD",1727629751078,4.94021696,2671.7,2671.2,3.74354]
["bitfinex","ETHUSD",1727629751278,1.10370477,2671.5,2671.2,3.74354]
["bitfinex","ETHUSD",1727629754184,1.10370477,2671.5,2671.1,0.55]
["bitfinex","ETHUSD",1727629754385,1.10370477,2671.5,2671.1,4.29375]
["bitfinex","ETHUSD",1727629757296,0.7641,2671.4,2671.1,0.55]
["bitfinex","ETHUSD",1727629757499,0.7641,2671.4,2671.0,3.74382]
["bitfinex","ETHUSD",1727629757876,4.50747,2671.4,2670.9,1.243502]
["bitfinex","ETHUSD",1727629758111,4.50747,2671.4,2670.9,4.53414]
["bitfinex","ETHUSD",1727629759119,0.7641,2671.4,2671.0,7.48774]
["bitfinex","ETHUSD",1727629759412,4.84692477,2671.5,2671.0,7.48767]
["bitfinex","ETHUSD",1727629759621,4.84692477,2671.5,2671.0,7.48764]
["bitfinex","ETHUSD",1727629760105,4.84692477,2671.5,2671.0,3.74381]
["bitfinex","ETHUSD",1727629760822,4.84692477,2671.5,2671.1,3.74375]
["bitfinex","ETHUSD",1727629761113,4.84692477,2671.5,2670.9,0.7901]
["bitfinex","ETHUSD",1727629761319,3.74336,2671.4,2670.9,5.287449]
["bitfinex","ETHUSD",1727629761517,3.74336,2671.4,2670.9,4.53403]
["bitfinex","ETHUSD",1727629761813,4.84692477,2671.5,2670.9,8.278]
["bitfinex","ETHUSD",1727629762019,4.84692477,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1727629762519,8.59024477,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1727629762883,4.84692477,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1727629763481,3.74337,2671.4,2670.9,8.27799]
["bitfinex","ETHUSD",1727629764401,1.10370477,2671.5,2670.9,4.53403]
["bitfinex","ETHUSD",1727629764614,1.10370477,2671.5,2670.9,5.661829]
["bitfinex","ETHUSD",1727629764795,1.10370477,2671.5,2671.1,3.74375]
["bitfinex","ETHUSD",1727629765297,4.94050424,2671.5,2671.1,3.74375]
["bitfinex","ETHUSD",1727629766394,1.10370477,2671.5,2671.1,3.74375]
["bitfinex","ETHUSD",1727629766617,0.8114,2671.6,2670.8,3.0]
["bitfinex","ETHUSD",1727629766817,3.74337,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1727629767127,7.48683,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1727629767515,3.74337,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1727629768101,0.8114,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1727629770005,0.8114,2671.3,2671.0,3.74384]
["bitfinex","ETHUSD",1727629771811,0.8114,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1727629775527,0.8114,2671.3,2671.0,3.74387]
["bitfinex","ETHUSD",1727629778126,0.90499672,2671.3,2670.8,6.74418]
["bitfinex","ETHUSD",1727629778342,0.90499672,2671.3,2670.7,3.74423]
["bitfinex","ETHUSD",1727629778343,0.8331,2670.9,2670.7,3.74423]
["bitfinex","ETHUSD",1727629779049,0.8331,2671.2,2671.0,3.74389]
["bitfinex","ETHUSD",1727629780338,1.10370477,2671.3,2671.0,3.74389]
["bitfinex","ETHUSD",1727629781034,0.8331,2671.4,2671.1,3.74376]
["bitfinex","ETHUSD",1727629781845,7.46,2671.5,2671.1,1.501771]
["bitfinex","ETHUSD",1727629782054,1.10370477,2671.5,2670.9,0.78438919]
["bitfinex","ETHUSD",1727629782221,1.10370477,2671.5,2671.0,6.10100516]
["bitfinex","ETHUSD",1727629782424,1.10370477,2671.5,2671.0,3.74385]
["bitfinex","ETHUSD",1727629782742,0.8331,2671.7,2671.3,3.74339]
["bitfinex","ETHUSD",1727629783646,7.46,2672.0,2671.4,3.74323]
["bitfinex","ETHUSD",1727629783647,1.93680477,2671.9,2671.4,3.74323]
["bitfinex","ETHUSD",1727629784019,3.25072825,2671.9,2671.4,3.74323]
["bitfinex","ETHUSD",1727629784419,3.25072825,2671.9,2671.5,4.49618]
["bitfinex","ETHUSD",1727629785957,2.14702348,2671.9,2671.5,4.49618]
["bitfinex","ETHUSD",1727629786155,3.25072825,2671.9,2671.5,4.49618]
["bitfinex","ETHUSD",1727629786325,7.46,2672.0,2671.6,3.74298]
["bitfinex","ETHUSD",1727629786531,0.8331,2672.1,2671.8,3.7427]
["bitfinex","ETHUSD",1727629787165,1.10370477,2672.2,2671.8,3.7427]
["bitfinex","ETHUSD",1727629787844,1.10370477,2672.2,2671.9,0.753]
["bitfinex","ETHUSD",1727629789349,0.8331,2672.3,2671.9,0.753]
["bitfinex","ETHUSD",1727629789575,4.84573477,2672.4,2671.9,0.753]
["bitfinex","ETHUSD",1727629790562,8.58777477,2672.4,2671.9,0.753]
["bitfinex","ETHUSD",1727629790927,3.74213,2672.3,2671.9,0.753]
["bitfinex","ETHUSD",1727629791157,8.58780477,2672.4,2671.9,0.753]
["bitfinex","ETHUSD",1727629791863,4.84573477,2672.4,2671.9,4.49562]
["bitfinex","ETHUSD",1727629792229,8.58777477,2672.4,2671.9,0.753]
["bitfinex","ETHUSD",1727629792432,4.84573477,2672.4,2671.9,0.753]
["bitfinex","ETHUSD",1727629792742,4.84573477,2672.4,2671.9,4.49564]
["bitfinex","ETHUSD",1727629792941,4.84573477,2672.4,2672.0,3.74248]
["bitfinex","ETHUSD",1727629792942,4.84565477,2672.4,2672.0,3.74248]
["bitfinex","ETHUSD",1727629793756,4.84565477,2672.4,2671.9,1.576835]
["bitfinex","ETHUSD",1727629793951,4.84565477,2672.4,2671.9,5.319405]
["bitfinex","ETHUSD",1727629794675,1.10370477,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1727629795670,1.10370477,2672.4,2672.0,3.74248]
["bitfinex","ETHUSD",1727629795869,1.10370477,2672.4,2672.0,4.2744115]
["bitfinex","ETHUSD",1727629796757,1.10370477,2672.4,2672.0,4.2743615]
["bitfinex","ETHUSD",1727629797363,1.10370477,2672.4,2672.0,8.0168015]
["bitfinex","ETHUSD",1727629797734,1.88230477,2672.6,2672.0,4.2743615]
["bitfinex","ETHUSD",1727629797935,3.74181,2672.5,2672.0,4.2743615]
["bitfinex","ETHUSD",1727629800032,7.48369,2672.5,2672.0,4.2743615]
["bitfinex","ETHUSD",1727629800364,3.74181,2672.5,2672.0,4.2743615]
["bitfinex","ETHUSD",1727629800878,3.74181,2672.5,2672.1,0.7807]
["bitfinex","ETHUSD",1727629801228,0.7927,2673.3,2672.4,0.7807]
["bitfinex","ETHUSD",1727629801432,0.7927,2673.3,2672.9,0.7807]
["bitfinex","ETHUSD",1727629801663,4.5332,2673.5,2672.9,4.52191]
["bitfinex","ETHUSD",1727629801883,1.10370477,2673.4,2672.9,4.52191]
["bitfinex","ETHUSD",1727629802060,4.84426477,2673.4,2672.9,0.7807]
["bitfinex","ETHUSD",1727629803289,4.84426477,2673.4,2672.9,4.52194]
["bitfinex","ETHUSD",1727629803487,4.84426477,2673.4,2672.9,5.348263]
["bitfinex","ETHUSD",1727629803855,1.10370477,2673.4,2672.9,5.348263]
["bitfinex","ETHUSD",1727629804086,3.7403,2673.6,2672.9,5.348263]
["bitfinex","ETHUSD",1727629804087,4.84400477,2673.6,2672.9,5.348263]
["bitfinex","ETHUSD",1727629804391,4.84400477,2673.6,2673.0,0.9089553]
["bitfinex","ETHUSD",1727629804562,3.74047,2673.5,2673.0,0.9089553]
["bitfinex","ETHUSD",1727629805535,3.74047,2673.5,2673.0,4.6500553]
["bitfinex","ETHUSD",1727629805852,4.84377477,2673.8,2673.3,0.7807]
["bitfinex","ETHUSD",1727629806092,3.73976,2674.0,2673.3,0.7807]
["bitfinex","ETHUSD",1727629806093,4.53257,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1727629806290,4.84370477,2673.8,2673.3,4.52128]
["bitfinex","ETHUSD",1727629806455,4.84370477,2673.8,2673.3,4.97343]
["bitfinex","ETHUSD",1727629807762,4.84370477,2673.8,2673.3,1.23285]
["bitfinex","ETHUSD",1727629808171,1.10370477,2673.8,2673.4,3.74053]
["bitfinex","ETHUSD",1727629808491,4.84371477,2673.8,2673.3,1.23285]
["bitfinex","ETHUSD",1727629809079,1.10370477,2673.8,2673.4,3.74053]
["bitfinex","ETHUSD",1727629809498,1.10370477,2673.8,2673.4,7.48106]
["bitfinex","ETHUSD",1727629809715,1.10370477,2673.8,2673.4,3.74053]
["bitfinex","ETHUSD",1727629809871,3.73985,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1727629810200,3.73985,2673.9,2673.4,3.74048]
["bitfinex","ETHUSD",1727629810557,3.73985,2673.9,2673.4,7.48094]
["bitfinex","ETHUSD",1727629810906,1.89640477,2674.0,2673.6,3.74026]
["bitfinex","ETHUSD",1727629811199,1.89640477,2674.0,2673.6,4.488332]
["bitfinex","ETHUSD",1727629811565,5.63612477,2674.0,2673.6,0.748072]
["bitfinex","ETHUSD",1727629811793,4.84342477,2674.0,2673.6,0.748072]
["bitfinex","ETHUSD",1727629812010,3.7396,2674.1,2673.4,3.74042]
["bitfinex","ETHUSD",1727629812305,1.10370477,2674.0,2673.7,3.74013]
["bitfinex","ETHUSD",1727629812463,4.53215,2674.2,2673.8,0.748028]
["bitfinex","ETHUSD",1727629812664,1.10370477,2674.1,2673.7,0.8172]
["bitfinex","ETHUSD",1727629814344,4.84335477,2674.1,2673.7,1.646952]
["bitfinex","ETHUSD",1727629814812,1.10370477,2674.1,2673.7,1.646952]
["bitfinex","ETHUSD",1727629814977,1.10370477,2674.2,2673.7,4.569872]
["bitfinex","ETHUSD",1727629815180,11.19834,2675.0,2674.2,3.7394]
["bitfinex","ETHUSD",1727629815181,0.7794,2674.7,2674.2,3.7394]
["bitfinex","ETHUSD",1727629815404,0.7802,2674.9,2674.3,0.8172]
["bitfinex","ETHUSD",1727629815621,0.7802,2674.9,2674.4,3.73904]
["bitfinex","ETHUSD",1727629815622,0.0008,2674.9,2674.4,3.73904]
["bitfinex","ETHUSD",1727629816029,0.0008,2674.9,2674.6,3.73879]
["bitfinex","ETHUSD",1727629816184,0.0008,2674.9,2674.7,4.112599]
["bitfinex","ETHUSD",1727629816389,0.0008,2674.9,2674.7,3.73872]
["bitfinex","ETHUSD",1727629816687,0.0008,2674.9,2674.5,3.73901]
["bitfinex","ETHUSD",1727629817007,0.0008,2674.9,2674.5,3.73893]
["bitfinex","ETHUSD",1727629817210,0.0008,2674.9,2674.6,3.73879]
["bitfinex","ETHUSD",1727629817390,0.0008,2674.9,2674.6,4.486562]
["bitfinex","ETHUSD",1727629817830,0.0008,2674.9,2674.6,4.486622]
["bitfinex","ETHUSD",1727629818045,0.0008,2674.9,2674.7,4.50443]
["bitfinex","ETHUSD",1727629818526,0.0008,2674.9,2674.7,0.7657]
["bitfinex","ETHUSD",1727629820039,0.0008,2674.9,2674.7,8.24307]
["bitfinex","ETHUSD",1727629820333,0.0008,2674.9,2674.8,4.6376742]
["bitfinex","ETHUSD",1727629822152,4.543,2675.5,2674.9,3.73836]
["bitfinex","ETHUSD",1727629822636,4.543,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1727629822841,4.543,2675.5,2675.0,4.57589742]
["bitfinex","ETHUSD",1727629823668,4.543,2675.5,2675.0,0.83759742]
["bitfinex","ETHUSD",1727629823948,8.28071,2675.5,2675.0,0.83759742]
["bitfinex","ETHUSD",1727629824148,4.543,2675.5,2675.0,4.57586742]
["bitfinex","ETHUSD",1727629824371,8.28072,2675.5,2674.8,3.73859]
["bitfinex","ETHUSD",1727629824550,4.543,2675.5,2674.9,3.73844]
["bitfinex","ETHUSD",1727629824755,3.73776,2675.4,2675.0,0.373844]
["bitfinex","ETHUSD",1727629825187,4.543,2675.5,2675.0,4.112124]
["bitfinex","ETHUSD",1727629826084,0.8053,2675.5,2675.0,0.373844]
["bitfinex","ETHUSD",1727629826297,3.73777,2675.4,2674.9,3.73838]
["bitfinex","ETHUSD",1727629827467,4.54292,2675.5,2675.0,3.73827]
["bitfinex","ETHUSD",1727629827684,0.8053,2675.5,2675.0,4.485935]
["bitfinex","ETHUSD",1727629827893,0.8053,2675.5,2675.1,3.73816]
["bitfinex","ETHUSD",1727629828188,3.73755,2675.6,2675.1,4.50386]
["bitfinex","ETHUSD",1727629828391,3.73755,2675.6,2675.1,5.4028505]
["bitfinex","ETHUSD",1727629828887,3.73762,2675.5,2675.1,1.6646905]
["bitfinex","ETHUSD",1727629829089,3.73762,2675.5,2675.1,0.7657]
["bitfinex","ETHUSD",1727629829791,3.73755,2675.6,2675.1,4.50379]
["bitfinex","ETHUSD",1727629830190,7.47512,2675.6,2675.1,4.50379]
["bitfinex","ETHUSD",1727629830494,3.73755,2675.6,2675.1,4.50379]
["bitfinex","ETHUSD",1727629830679,7.47511,2675.6,2675.1,5.32801]
["bitfinex","ETHUSD",1727629831360,3.73762,2675.5,2675.1,1.58992]
["bitfinex","ETHUSD",1727629831760,0.8053,2675.3,2674.8,4.50421]
["bitfinex","ETHUSD",1727629832066,4.5432,2675.3,2674.8,4.50421]
["bitfinex","ETHUSD",1727629832389,4.5432,2675.3,2674.8,5.328509]
["bitfinex","ETHUSD",1727629833399,4.5432,2675.3,2674.8,9.067029]
["bitfinex","ETHUSD",1727629833559,4.5432,2675.3,2674.8,5.328509]
["bitfinex","ETHUSD",1727629834492,4.5432,2675.3,2674.8,9.066989]
["bitfinex","ETHUSD",1727629834693,4.5432,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1727629835394,4.5432,2675.3,2674.8,5.328479]
["bitfinex","ETHUSD",1727629835635,4.5432,2675.3,2674.8,9.066979]
["bitfinex","ETHUSD",1727629835801,0.8053,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1727629836096,2.38582146,2675.4,2675.1,3.73816]
["bitfinex","ETHUSD",1727629836258,0.829,2675.5,2675.1,3.73816]
["bitfinex","ETHUSD",1727629837567,4.56664,2675.5,2675.0,4.6449889]
["bitfinex","ETHUSD",1727629837773,3.73776,2675.4,2674.8,4.50419]
["bitfinex","ETHUSD",1727629837956,3.83135616,2675.3,2674.8,4.50429]
["bitfinex","ETHUSD",1727629838474,3.7379,2675.3,2674.8,4.50429]
["bitfinex","ETHUSD",1727629838675,3.7379,2675.3,2674.8,8.24281]
["bitfinex","ETHUSD",1727629838861,3.7379,2675.3,2674.9,3.73843]
["bitfinex","ETHUSD",1727629839064,6.12358146,2675.4,2674.9,3.73843]
["bitfinex","ETHUSD",1727629839418,6.12358146,2675.4,2674.1,6.12535146]
["bitfinex","ETHUSD",1727629839419,0.8181,2675.1,2674.7,3.0]
["bitfinex","ETHUSD",1727629839613,0.8181,2675.1,2674.8,3.73857]
["bitfinex","ETHUSD",1727629840810,0.8181,2675.1,2674.7,6.73866]
["bitfinex","ETHUSD",1727629841221,0.8181,2675.1,2674.8,3.73857]
["bitfinex","ETHUSD",1727629844920,0.8181,2674.8,2674.4,3.73903]
["bitfinex","ETHUSD",1727629845124,6.94258146,2674.8,2674.3,3.73917]
["bitfinex","ETHUSD",1727629845587,6.94258146,2674.8,2674.2,4.55042]
["bitfinex","ETHUSD",1727629845784,6.94258146,2674.8,2674.4,3.73914]
["bitfinex","ETHUSD",1727629846228,6.94258146,2674.8,2674.2,4.55042]
["bitfinex","ETHUSD",1727629846229,7.63683961,2674.8,2674.2,4.55042]
["bitfinex","ETHUSD",1727629846387,7.63683961,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1727629846590,7.63683961,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1727629846804,6.94258146,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1727629847687,0.8181,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1727629847904,3.20392146,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1727629850114,3.20392146,2675.0,2674.7,3.7387]
["bitfinex","ETHUSD",1727629850285,0.8181,2675.0,2674.6,4.54987]
["bitfinex","ETHUSD",1727629850659,0.8181,2675.0,2674.7,3.73872]
["bitfinex","ETHUSD",1727629851530,0.8181,2675.0,2674.6,4.54979]
["bitfinex","ETHUSD",1727629851730,0.8181,2675.0,2674.6,8.28858]
["bitfinex","ETHUSD",1727629851904,0.8181,2675.0,2674.6,4.54979]
["bitfinex","ETHUSD",1727629853834,0.8181,2675.0,2674.6,0.811]
["bitfinex","ETHUSD",1727629853995,4.55646,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1727629854194,4.55646,2675.0,2674.4,4.49416]
["bitfinex","ETHUSD",1727629854195,0.8181,2675.0,2674.6,3.73885]
["bitfinex","ETHUSD",1727629858004,0.8181,2675.0,2674.6,3.73877]
["bitfinex","ETHUSD",1727629858307,0.8244,2675.2,2674.8,4.56936]
["bitfinex","ETHUSD",1727629858530,0.8244,2675.2,2674.8,8.30792]
["bitfinex","ETHUSD",1727629858715,11.19792,2675.3,2674.9,3.73837]
["bitfinex","ETHUSD",1727629859044,1.10125768,2675.2,2674.8,1.661592]
["bitfinex","ETHUSD",1727629859343,1.10125768,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1727629859502,4.83957768,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1727629859703,4.83957768,2675.0,2674.5,6.73898]
["bitfinex","ETHUSD",1727629860141,4.83957768,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1727629860704,3.73847,2674.9,2674.5,3.0]
["bitfinex","ETHUSD",1727629860905,0.8244,2674.8,2674.5,3.0]
["bitfinex","ETHUSD",1727629861130,0.8244,2674.8,2674.4,3.73903]
["bitfinex","ETHUSD",1727629861329,5.66426768,2674.8,2674.4,3.73903]
["bitfinex","ETHUSD",1727629861538,5.75773711,2674.8,2674.3,7.57008]
["bitfinex","ETHUSD",1727629861742,5.66426768,2674.8,2674.3,7.57008]
["bitfinex","ETHUSD",1727629861954,5.66426768,2674.8,2674.3,0.8308]
["bitfinex","ETHUSD",1727629862827,1.92565768,2674.8,2674.3,0.8308]
["bitfinex","ETHUSD",1727629863359,1.10125768,2674.6,2674.0,0.8308]
["bitfinex","ETHUSD",1727629864925,0.8244,2674.5,2673.9,3.1934707]
["bitfinex","ETHUSD",1727629866061,0.8244,2674.5,2673.9,6.9333107]
["bitfinex","ETHUSD",1727629867639,0.8244,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1727629867834,0.8244,2674.5,2674.0,4.89008807]
["bitfinex","ETHUSD",1727629868039,0.8244,2674.5,2674.0,1.15038807]
["bitfinex","ETHUSD",1727629868648,0.8244,2674.5,2674.0,4.89006807]
["bitfinex","ETHUSD",1727629869173,0.8244,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1727629870057,1.10125768,2674.6,2674.1,3.73955]
["bitfinex","ETHUSD",1727629870258,0.8244,2674.7,2674.2,1.69376181]
["bitfinex","ETHUSD",1727629870643,0.8244,2674.7,2674.2,5.43316181]
["bitfinex","ETHUSD",1727629871031,0.8244,2674.7,2674.2,5.43312181]
["bitfinex","ETHUSD",1727629871232,11.1984,2675.0,2674.4,3.73911]
["bitfinex","ETHUSD",1727629871233,0.8244,2674.9,2674.4,3.73911]
["bitfinex","ETHUSD",1727629871840,0.8244,2674.9,2674.3,4.28251218]
["bitfinex","ETHUSD",1727629872128,0.8244,2674.9,2674.4,3.73906]
["bitfinex","ETHUSD",1727629872340,0.8244,2674.9,2674.5,4.54112722]
["bitfinex","ETHUSD",1727629872544,7.46,2675.0,2674.6,4.55386]
["bitfinex","ETHUSD",1727629872770,7.46,2675.0,2674.7,3.73873]
["bitfinex","ETHUSD",1727629872975,7.46,2675.0,2674.7,4.64820472]
["bitfinex","ETHUSD",1727629873143,0.8069,2675.1,2674.7,4.64820472]
["bitfinex","ETHUSD",1727629874073,7.46,2675.6,2674.7,4.64820472]
["bitfinex","ETHUSD",1727629874074,0.8069,2675.3,2674.8,3.73851]
["bitfinex","ETHUSD",1727629874270,0.8069,2675.3,2674.9,0.46479847]
["bitfinex","ETHUSD",1727629874472,0.8069,2675.3,2674.9,4.20320847]
["bitfinex","ETHUSD",1727629875787,0.8069,2675.3,2674.9,0.46479847]
["bitfinex","ETHUSD",1727629875948,1.10125768,2675.1,2674.7,3.0]
["bitfinex","ETHUSD",1727629876346,1.10125768,2675.1,2674.7,6.73871]
["bitfinex","ETHUSD",1727629876550,1.10125768,2675.1,2674.7,10.47737]
["bitfinex","ETHUSD",1727629877146,1.10125768,2675.1,2674.7,6.73866]
["bitfinex","ETHUSD",1727629877379,1.66586645,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1727629877562,0.8218,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1727629877763,0.8218,2675.0,2674.5,3.73891]
["bitfinex","ETHUSD",1727629877965,1.10125768,2674.9,2674.5,3.73891]
["bitfinex","ETHUSD",1727629878274,1.10125768,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1727629879586,0.8218,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1727629880166,2.38625032,2675.3,2674.7,3.7643]
["bitfinex","ETHUSD",1727629880369,2.38625032,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1727629881270,0.8218,2675.4,2675.1,3.73809]
["bitfinex","ETHUSD",1727629881591,0.8218,2675.4,2675.1,7.47623]
["bitfinex","ETHUSD",1727629881949,0.8218,2675.4,2675.1,7.47619]
["bitfinex","ETHUSD",1727629882169,0.8218,2675.4,2675.1,3.73809]
["bitfinex","ETHUSD",1727629882376,0.8218,2675.4,2675.1,7.47618]
["bitfinex","ETHUSD",1727629882689,0.8218,2675.4,2675.1,3.73809]
["bitfinex","ETHUSD",1727629883570,0.8218,2675.4,2675.1,7.47616]
["bitfinex","ETHUSD",1727629883883,0.8218,2675.4,2675.2,3.73796]
["bitfinex","ETHUSD",1727629884083,0.8218,2675.6,2675.1,3.73807]
["bitfinex","ETHUSD",1727629884388,0.8218,2675.6,2675.3,3.73787]
["bitfinex","ETHUSD",1727629888692,0.8218,2675.6,2675.3,3.73781]
["bitfinex","ETHUSD",1727629889291,0.8218,2675.6,2675.1,4.876227]
["bitfinex","ETHUSD",1727629889499,0.8218,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727629892200,0.8218,2675.4,2674.8,3.7643]
["bitfinex","ETHUSD",1727629892402,0.8218,2675.4,2675.0,3.7383]
["bitfinex","ETHUSD",1727629892689,0.8218,2675.4,2675.0,3.73823]
["bitfinex","ETHUSD",1727629893258,0.8218,2675.4,2674.8,7.5028]
["bitfinex","ETHUSD",1727629893454,4.55962,2675.4,2674.9,3.73843]
["bitfinex","ETHUSD",1727629893880,0.8218,2675.4,2675.0,3.73827]
["bitfinex","ETHUSD",1727629895365,4.55958,2675.4,2675.0,3.73827]
["bitfinex","ETHUSD",1727629895765,5.62791703,2675.4,2675.0,3.73827]
["bitfinex","ETHUSD",1727629895987,4.49871,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1727629896304,0.7608,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1727629897168,0.7608,2675.3,2675.0,3.73829]
["bitfinex","ETHUSD",1727629898891,0.7608,2675.3,2674.8,3.7385]
["bitfinex","ETHUSD",1727629899191,4.49878,2675.3,2674.8,3.7385]
["bitfinex","ETHUSD",1727629899390,3.73806,2675.2,2674.8,3.7385]
["bitfinex","ETHUSD",1727629899605,3.73806,2675.2,2674.7,3.7387]
["bitfinex","ETHUSD",1727629900009,6.88495032,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1727629900301,0.7608,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1727629900461,0.7608,2675.3,2675.0,3.73823]
["bitfinex","ETHUSD",1727629904897,1.10101429,2675.4,2675.0,3.73823]
["bitfinex","ETHUSD",1727629905113,1.10101429,2675.4,2675.0,8.302333]
["bitfinex","ETHUSD",1727629905269,1.10101429,2675.4,2675.0,4.564093]
["bitfinex","ETHUSD",1727629905672,1.10101429,2675.4,2675.1,3.7381]
["bitfinex","ETHUSD",1727629906275,1.10101429,2675.4,2675.0,0.825863]
["bitfinex","ETHUSD",1727629906792,4.83883429,2675.4,2675.0,0.825863]
["bitfinex","ETHUSD",1727629907107,4.83883429,2675.4,2674.9,3.73832]
["bitfinex","ETHUSD",1727629907474,4.83883429,2675.4,2675.0,3.7383]
["bitfinex","ETHUSD",1727629908790,4.83883429,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1727629908988,4.83883429,2675.4,2674.9,4.19048]
["bitfinex","ETHUSD",1727629909487,4.83883429,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1727629909881,0.7575,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1727629910311,1.10101429,2675.2,2674.8,3.7385]
["bitfinex","ETHUSD",1727629910775,1.10101429,2675.2,2674.8,7.47703]
["bitfinex","ETHUSD",1727629910922,1.10101429,2675.2,2674.9,3.73845]
["bitfinex","ETHUSD",1727629911125,1.10101429,2675.2,2675.0,3.73831]
["bitfinex","ETHUSD",1727629913597,0.7575,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1727629920121,0.7575,2675.3,2675.0,3.73825]
["bitfinex","ETHUSD",1727629921409,0.7736,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1727629921610,0.7736,2675.5,2675.2,4.190443]
["bitfinex","ETHUSD",1727629921942,0.7736,2675.5,2675.2,0.452413]
["bitfinex","ETHUSD",1727629922150,0.7736,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1727629922947,0.7736,2675.5,2675.1,3.73809]
["bitfinex","ETHUSD",1727629923109,1.10101429,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1727629923313,1.10101429,2675.4,2675.0,3.73829]
["bitfinex","ETHUSD",1727629924335,1.10101429,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1727629924536,1.10101429,2675.4,2674.9,3.73838]
["bitfinex","ETHUSD",1727629924746,1.10101429,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1727629925821,4.83878429,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1727629927523,1.10101429,2675.2,2674.6,4.52318919]
["bitfinex","ETHUSD",1727629927724,0.18746143,2675.1,2674.8,3.73856]
["bitfinex","ETHUSD",1727629928049,0.18746143,2675.1,2674.7,2.33937125]
["bitfinex","ETHUSD",1727629928050,1.10101429,2675.2,2674.7,3.73867]
["bitfinex","ETHUSD",1727629928256,1.10101429,2675.2,2674.8,0.82617992]
["bitfinex","ETHUSD",1727629928456,1.10101429,2675.2,2674.6,3.73874]
["bitfinex","ETHUSD",1727629928641,1.10101429,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1727629929856,4.83905429,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1727629930221,3.7382,2675.1,2674.6,3.73874]
["bitfinex","ETHUSD",1727629930532,1.87461429,2675.0,2674.6,4.6873213]
["bitfinex","ETHUSD",1727629931060,3.73847,2674.9,2674.4,4.52351919]
["bitfinex","ETHUSD",1727629931224,0.7736,2674.7,2674.4,3.73913]
["bitfinex","ETHUSD",1727629931861,0.7736,2674.7,2674.4,3.73909]
["bitfinex","ETHUSD",1727629932067,0.7736,2674.7,2674.4,7.47822]
["bitfinex","ETHUSD",1727629932360,0.7736,2674.7,2674.4,7.47819]
["bitfinex","ETHUSD",1727629932721,0.7736,2674.7,2674.4,3.73908]
["bitfinex","ETHUSD",1727629933121,0.7736,2674.7,2674.4,3.73907]
["bitfinex","ETHUSD",1727629934437,0.7736,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1727629934637,1.10101429,2674.6,2674.2,4.27032292]
["bitfinex","ETHUSD",1727629934837,1.10101429,2674.6,2674.3,3.73928]
["bitfinex","ETHUSD",1727629935977,1.10101429,2674.6,2674.2,4.27032292]
["bitfinex","ETHUSD",1727629936268,4.83989429,2674.6,2674.2,3.73934]
["bitfinex","ETHUSD",1727629937126,1.10101429,2674.6,2674.2,3.73934]
["bitfinex","ETHUSD",1727629938567,4.83988429,2674.6,2674.2,3.73934]
["bitfinex","ETHUSD",1727629939363,1.10101429,2674.6,2674.2,3.73933]
["bitfinex","ETHUSD",1727629939732,1.10101429,2674.6,2674.2,4.487229]
["bitfinex","ETHUSD",1727629939934,1.10101429,2674.6,2674.2,3.73933]
["bitfinex","ETHUSD",1727629940575,1.10101429,2674.6,2674.0,3.73958]
["bitfinex","ETHUSD",1727629940576,4.83990429,2674.6,2674.0,3.73958]
["bitfinex","ETHUSD",1727629941078,4.83990429,2674.6,2674.1,3.7395]
["bitfinex","ETHUSD",1727629941381,4.83990429,2674.6,2674.1,3.73952]
["bitfinex","ETHUSD",1727629941538,8.57889429,2674.6,2674.1,3.73952]
["bitfinex","ETHUSD",1727629941739,4.84024429,2674.4,2673.9,3.73976]
["bitfinex","ETHUSD",1727629941940,0.7836,2674.3,2674.0,3.73967]
["bitfinex","ETHUSD",1727629944370,0.7836,2674.3,2673.9,3.73974]
["bitfinex","ETHUSD",1727629944585,0.7836,2674.3,2674.0,3.73963]
["bitfinex","ETHUSD",1727629944888,1.10101429,2674.6,2674.2,4.5212]
["bitfinex","ETHUSD",1727629946485,1.10101429,2674.6,2674.2,0.7819]
["bitfinex","ETHUSD",1727629946644,1.10101429,2674.6,2674.2,4.52124]
["bitfinex","ETHUSD",1727629947669,1.10101429,2674.6,2674.2,5.34731]
["bitfinex","ETHUSD",1727629948695,4.12876751,2675.6,2674.2,5.34731]
["bitfinex","ETHUSD",1727629948696,0.7836,2675.5,2674.6,0.55]
["bitfinex","ETHUSD",1727629948855,0.7836,2675.5,2675.0,3.73828]
["bitfinex","ETHUSD",1727629949052,0.7836,2675.5,2675.0,4.485945]
["bitfinex","ETHUSD",1727629949247,3.73784,2675.4,2675.0,0.747665]
["bitfinex","ETHUSD",1727629949468,4.52129,2675.5,2674.9,3.73844]
["bitfinex","ETHUSD",1727629949753,4.52129,2675.5,2674.9,4.619341]
["bitfinex","ETHUSD",1727629949754,1.10101429,2675.4,2674.9,4.619341]
["bitfinex","ETHUSD",1727629949974,4.83885429,2675.4,2674.7,0.7819]
["bitfinex","ETHUSD",1727629950155,4.83913429,2675.2,2674.7,3.0]
["bitfinex","ETHUSD",1727629951812,3.73812,2675.2,2674.7,3.0]
["bitfinex","ETHUSD",1727629952583,3.73812,2675.2,2674.7,3.7387]
["bitfinex","ETHUSD",1727629952899,8.54084065,2675.2,2674.5,7.52077]
["bitfinex","ETHUSD",1727629953097,4.80267065,2675.2,2674.6,3.73886]
["bitfinex","ETHUSD",1727629953477,3.18316818,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1727629953671,3.27662914,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1727629953987,3.18316818,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1727629954188,0.09346092,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1727629954500,6.94983647,2674.9,2674.4,3.73907]
["bitfinex","ETHUSD",1727629954699,6.94983647,2674.9,2674.2,3.73939]
["bitfinex","ETHUSD",1727629954899,6.94983647,2674.9,2674.2,3.73933]
["bitfinex","ETHUSD",1727629954900,3.73865,2674.8,2674.2,3.73933]
["bitfinex","ETHUSD",1727629955060,3.73865,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1727629955502,7.47733,2674.8,2674.2,3.73933]
["bitfinex","ETHUSD",1727629955664,0.8254,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1727629955867,4.56421,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1727629956498,0.8254,2674.7,2674.1,3.73946]
["bitfinex","ETHUSD",1727629956683,0.8254,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1727629957798,4.56414,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1727629958008,4.56414,2674.7,2674.0,4.490432]
["bitfinex","ETHUSD",1727629958212,4.56414,2674.7,2674.1,3.7395]
["bitfinex","ETHUSD",1727629959187,4.56414,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1727629962434,0.8164,2674.3,2673.7,3.74004]
["bitfinex","ETHUSD",1727629962573,9.0026521,2674.7,2673.4,1.39894886]
["bitfinex","ETHUSD",1727629962775,12.01523,2674.7,2674.1,3.73948]
["bitfinex","ETHUSD",1727629963415,12.01523,2674.7,2674.2,3.73936]
["bitfinex","ETHUSD",1727629963568,8.2764,2674.7,2674.2,3.73936]
["bitfinex","ETHUSD",1727629963769,8.2764,2674.7,2674.3,3.7392]
["bitfinex","ETHUSD",1727629963973,8.2764,2674.7,2674.2,3.73936]
["bitfinex","ETHUSD",1727629963974,0.8164,2674.7,2674.2,3.73936]
["bitfinex","ETHUSD",1727629964204,0.8164,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1727629966975,0.8164,2674.7,2674.2,3.73936]
["bitfinex","ETHUSD",1727629967420,0.8164,2674.7,2674.2,7.47872]
["bitfinex","ETHUSD",1727629968121,4.55522,2674.7,2674.2,3.73936]
["bitfinex","ETHUSD",1727629969687,4.55522,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1727629971503,4.55521,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1727629976609,0.8306,2674.2,2673.5,0.78438919]
["bitfinex","ETHUSD",1727629976824,0.8306,2674.2,2673.4,2.00628378]
["bitfinex","ETHUSD",1727629976825,0.8306,2673.8,2673.4,4.57024]
["bitfinex","ETHUSD",1727629977128,0.8306,2673.8,2673.2,3.74074]
["bitfinex","ETHUSD",1727629977421,0.8306,2673.8,2673.3,0.53548292]
["bitfinex","ETHUSD",1727629977624,0.8306,2673.8,2673.4,3.74053]
["bitfinex","ETHUSD",1727629977921,0.8306,2673.8,2673.4,3.74047]
["bitfinex","ETHUSD",1727629979326,0.8306,2673.8,2673.4,7.48095]
["bitfinex","ETHUSD",1727629979529,0.8306,2673.8,2673.4,3.74047]
["bitfinex","ETHUSD",1727629979684,0.8306,2673.8,2673.5,3.74038]
["bitfinex","ETHUSD",1727629980928,0.8306,2673.8,2673.5,7.48071]
["bitfinex","ETHUSD",1727629981218,0.8306,2673.8,2673.5,7.48066]
["bitfinex","ETHUSD",1727629981421,3.73961,2674.1,2673.5,4.488396]
["bitfinex","ETHUSD",1727629981630,0.8231,2674.1,2673.7,3.74006]
["bitfinex","ETHUSD",1727629982193,4.5627,2674.1,2673.6,5.04668]
["bitfinex","ETHUSD",1727629982392,5.73455963,2674.1,2673.6,4.29018]
["bitfinex","ETHUSD",1727629983024,5.73455963,2674.1,2673.6,8.03037]
["bitfinex","ETHUSD",1727629983536,5.73455963,2674.1,2673.7,3.74012]
["bitfinex","ETHUSD",1727629983692,1.99495963,2674.1,2673.7,3.74012]
["bitfinex","ETHUSD",1727629985428,1.99495963,2674.1,2673.8,3.73998]
["bitfinex","ETHUSD",1727629986626,1.90146478,2674.1,2673.8,3.73998]
["bitfinex","ETHUSD",1727629986791,1.90146478,2674.1,2673.8,3.73987]
["bitfinex","ETHUSD",1727629986998,0.8231,2674.1,2673.8,3.73987]
["bitfinex","ETHUSD",1727629988688,0.8231,2674.1,2673.6,3.74017]
["bitfinex","ETHUSD",1727629988999,0.8231,2674.0,2673.6,3.74017]
["bitfinex","ETHUSD",1727629989207,0.0935035,2673.9,2673.6,3.74017]
["bitfinex","ETHUSD",1727629991025,0.0935035,2673.9,2673.6,7.48037]
["bitfinex","ETHUSD",1727629991227,0.0935035,2673.9,2673.6,3.74017]
["bitfinex","ETHUSD",1727629991535,0.8231,2673.8,2673.4,3.74047]
["bitfinex","ETHUSD",1727629991923,0.8231,2673.8,2673.4,7.48095]
["bitfinex","ETHUSD",1727629992123,0.09350744,2673.7,2673.3,3.74059]
["bitfinex","ETHUSD",1727629992323,0.8231,2673.6,2673.3,3.74059]
["bitfinex","ETHUSD",1727629992534,0.8231,2673.6,2673.2,3.7407]
["bitfinex","ETHUSD",1727629992867,0.8231,2673.6,2673.3,3.74069]
["bitfinex","ETHUSD",1727629993237,0.8231,2673.6,2673.3,7.4813]
["bitfinex","ETHUSD",1727629993448,0.8231,2673.6,2673.3,3.74061]
["bitfinex","ETHUSD",1727629993775,0.8231,2673.6,2673.3,7.48122]
["bitfinex","ETHUSD",1727629994570,0.8231,2673.6,2673.3,3.74061]
["bitfinex","ETHUSD",1727629994754,0.8231,2673.6,2673.4,3.74052]
["bitfinex","ETHUSD",1727629996361,0.8173,2674.0,2673.7,3.74006]
["bitfinex","ETHUSD",1727629996561,0.8173,2674.0,2673.8,3.73997]
["bitfinex","ETHUSD",1727629998534,0.8173,2674.0,2673.7,3.74012]
["bitfinex","ETHUSD",1727629999673,0.8173,2674.0,2673.7,7.48017]
["bitfinex","ETHUSD",1727630000565,0.804,2674.2,2673.9,3.73974]
["bitfinex","ETHUSD",1727630001898,0.804,2674.5,2674.1,3.7395]
["bitfinex","ETHUSD",1727630002100,0.804,2674.5,2674.1,7.47899]
["bitfinex","ETHUSD",1727630002269,0.804,2674.5,2674.2,3.73939]
["bitfinex","ETHUSD",1727630002793,0.804,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1727630002990,0.804,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1727630003509,0.804,2674.5,2674.0,7.47933]
["bitfinex","ETHUSD",1727630004173,0.804,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1727630004727,0.804,2674.5,2674.0,3.73962]
["bitfinex","ETHUSD",1727630004912,4.54308,2674.5,2674.0,3.73962]
["bitfinex","ETHUSD",1727630007522,4.54308,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1727630007821,4.54308,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1727630008117,0.804,2674.5,2674.1,3.7395]
["bitfinex","ETHUSD",1727630009053,4.5431,2674.5,2674.0,3.73969]
["bitfinex","ETHUSD",1727630009259,4.5431,2674.5,2673.9,3.73977]
["bitfinex","ETHUSD",1727630009559,4.5431,2674.5,2673.9,7.47954]
["bitfinex","ETHUSD",1727630009713,3.73917,2674.4,2673.9,7.47954]
["bitfinex","ETHUSD",1727630010745,4.54302,2674.5,2674.0,3.73967]
["bitfinex","ETHUSD",1727630011332,4.63650562,2674.5,2673.9,3.73977]
["bitfinex","ETHUSD",1727630011649,4.63650562,2674.5,2673.6,3.74015]
["bitfinex","ETHUSD",1727630011650,4.5435,2674.2,2673.6,3.74015]
["bitfinex","ETHUSD",1727630011855,0.804,2674.0,2673.4,4.55086]
["bitfinex","ETHUSD",1727630012015,4.54379,2674.0,2673.6,3.74025]
["bitfinex","ETHUSD",1727630013718,4.54379,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1727630014254,4.54379,2674.0,2673.4,4.55086]
["bitfinex","ETHUSD",1727630014455,4.54379,2674.0,2673.6,3.74026]
["bitfinex","ETHUSD",1727630015558,0.804,2674.0,2673.6,3.7402]
["bitfinex","ETHUSD",1727630015716,0.804,2674.0,2673.6,3.74017]
["bitfinex","ETHUSD",1727630015918,0.804,2674.0,2673.7,3.74012]
["bitfinex","ETHUSD",1727630016998,0.7932,2674.2,2673.8,3.73993]
["bitfinex","ETHUSD",1727630017152,0.7932,2674.2,2673.8,3.73991]
["bitfinex","ETHUSD",1727630017672,0.7932,2674.2,2673.9,3.73978]
["bitfinex","ETHUSD",1727630018577,0.7932,2674.2,2673.8,4.51585]
["bitfinex","ETHUSD",1727630018758,3.73924,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1727630018759,4.53244,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1727630018956,0.7932,2674.4,2674.0,7.47942]
["bitfinex","ETHUSD",1727630019157,0.7932,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1727630019857,4.53236,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1727630020059,4.53236,2674.4,2673.8,4.51586]
["bitfinex","ETHUSD",1727630020284,4.62584962,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1727630020465,6.44713188,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1727630021506,3.7393,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1727630021821,3.83278969,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1727630022312,3.83278969,2674.3,2673.9,3.73983]
["bitfinex","ETHUSD",1727630024241,4.62585248,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1727630024408,0.8035,2674.1,2673.7,3.74005]
["bitfinex","ETHUSD",1727630024734,0.8035,2674.1,2673.8,3.73997]
["bitfinex","ETHUSD",1727630025899,0.8035,2674.1,2673.8,3.73992]
["bitfinex","ETHUSD",1727630026606,0.8035,2674.1,2673.8,3.73991]
["bitfinex","ETHUSD",1727630026913,0.8035,2674.1,2673.8,7.47982]
["bitfinex","ETHUSD",1727630027107,0.8035,2674.1,2673.8,3.73991]
["bitfinex","ETHUSD",1727630027342,0.8035,2674.1,2673.8,7.47983]
["bitfinex","ETHUSD",1727630027525,0.8035,2674.1,2673.9,3.73984]
["bitfinex","ETHUSD",1727630027902,0.8035,2674.1,2673.8,3.73991]
["bitfinex","ETHUSD",1727630028734,0.8035,2674.1,2673.9,3.73984]
["bitfinex","ETHUSD",1727630029442,0.8035,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727630031449,3.73908,2674.5,2673.9,4.57135]
["bitfinex","ETHUSD",1727630031450,0.8035,2674.4,2673.9,4.57135]
["bitfinex","ETHUSD",1727630031643,0.8035,2674.4,2674.1,3.73957]
["bitfinex","ETHUSD",1727630031829,0.8035,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1727630032216,0.8035,2674.4,2674.1,3.73944]
["bitfinex","ETHUSD",1727630033552,0.8035,2674.4,2674.2,3.73939]
["bitfinex","ETHUSD",1727630040044,1.92883155,2674.6,2674.2,3.73939]
["bitfinex","ETHUSD",1727630040469,1.92883155,2674.6,2674.2,7.47874]
["bitfinex","ETHUSD",1727630040877,1.92883155,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1727630041190,1.10193155,2674.6,2674.3,4.51352]
["bitfinex","ETHUSD",1727630041475,9.40617155,2674.8,2674.3,4.51352]
["bitfinex","ETHUSD",1727630041684,5.66750155,2674.8,2674.4,3.73913]
["bitfinex","ETHUSD",1727630041840,1.92883155,2674.8,2674.4,3.73913]
["bitfinex","ETHUSD",1727630042043,0.8269,2674.8,2674.4,3.73913]
["bitfinex","ETHUSD",1727630042349,0.8269,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1727630042557,4.56529,2675.0,2674.4,3.73905]
["bitfinex","ETHUSD",1727630042871,4.65875702,2675.0,2674.4,3.73905]
["bitfinex","ETHUSD",1727630043488,4.65875702,2675.0,2674.5,3.73894]
["bitfinex","ETHUSD",1727630044594,1.10193155,2674.9,2674.4,3.73905]
["bitfinex","ETHUSD",1727630044759,1.10193155,2674.9,2674.5,3.73898]
["bitfinex","ETHUSD",1727630045772,1.10193155,2674.9,2674.2,3.7393]
["bitfinex","ETHUSD",1727630045773,4.84070155,2674.7,2674.2,3.7393]
["bitfinex","ETHUSD",1727630045974,0.8269,2674.6,2674.2,7.47865]
["bitfinex","ETHUSD",1727630046158,0.8269,2674.6,2674.2,3.7393]
["bitfinex","ETHUSD",1727630046557,0.8269,2674.6,2674.2,7.47866]
["bitfinex","ETHUSD",1727630047063,0.8269,2674.6,2674.3,3.73927]
["bitfinex","ETHUSD",1727630047763,0.8269,2674.6,2674.2,4.564596]
["bitfinex","ETHUSD",1727630048286,0.8269,2674.6,2674.3,3.73928]
["bitfinex","ETHUSD",1727630048655,4.56578,2674.6,2674.1,7.51387]
["bitfinex","ETHUSD",1727630048862,1.10193155,2674.5,2674.1,6.73957]
["bitfinex","ETHUSD",1727630049602,1.10193155,2674.5,2674.2,3.73941]
["bitfinex","ETHUSD",1727630049900,1.10193155,2674.5,2674.0,3.7396]
["bitfinex","ETHUSD",1727630050098,1.10193155,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1727630050882,1.10193155,2674.5,2674.0,3.7396]
["bitfinex","ETHUSD",1727630051071,1.10193155,2674.5,2674.2,3.73942]
["bitfinex","ETHUSD",1727630053170,1.10193155,2674.5,2674.2,3.73935]
["bitfinex","ETHUSD",1727630053870,0.8269,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1727630054072,0.8269,2674.6,2674.2,3.73934]
["bitfinex","ETHUSD",1727630054297,0.8269,2674.6,2674.3,3.73926]
["bitfinex","ETHUSD",1727630054998,0.8269,2674.6,2674.2,3.73934]
["bitfinex","ETHUSD",1727630055199,0.8269,2674.6,2674.2,7.47871]
["bitfinex","ETHUSD",1727630055411,0.8269,2674.6,2674.2,3.73934]
["bitfinex","ETHUSD",1727630055575,0.8269,2674.6,2674.2,7.47869]
["bitfinex","ETHUSD",1727630056003,0.8269,2674.6,2674.2,3.73934]
["bitfinex","ETHUSD",1727630056304,0.8269,2674.6,2674.2,7.47869]
["bitfinex","ETHUSD",1727630057173,0.8269,2674.6,2674.2,3.73934]
["bitfinex","ETHUSD",1727630057373,4.84096155,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1727630057592,4.84096155,2674.5,2674.0,7.47932]
["bitfinex","ETHUSD",1727630057807,4.84096155,2674.5,2674.0,3.73962]
["bitfinex","ETHUSD",1727630058013,1.10193155,2674.3,2673.9,3.73977]
["bitfinex","ETHUSD",1727630058612,1.10193155,2674.3,2673.7,0.764]
["bitfinex","ETHUSD",1727630058778,1.10193155,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1727630059114,1.10193155,2674.3,2673.9,7.4797]
["bitfinex","ETHUSD",1727630059274,1.10193155,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1727630060087,4.84122155,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1727630060487,1.10193155,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1727630061329,0.09349204,2674.2,2673.9,3.73985]
["bitfinex","ETHUSD",1727630061930,0.7863,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727630062131,0.7863,2674.0,2673.7,3.74003]
["bitfinex","ETHUSD",1727630062295,0.7863,2674.0,2673.5,7.50432]
["bitfinex","ETHUSD",1727630062491,0.7863,2674.0,2673.5,7.62419092]
["bitfinex","ETHUSD",1727630062695,4.52602,2674.0,2673.5,7.62419092]
["bitfinex","ETHUSD",1727630063524,4.52602,2674.0,2673.5,11.36451092]
["bitfinex","ETHUSD",1727630063729,4.52602,2674.0,2673.5,7.62419092]
["bitfinex","ETHUSD",1727630063909,4.52602,2674.0,2673.5,11.36453092]
["bitfinex","ETHUSD",1727630064103,0.7863,2674.0,2673.6,3.74017]
["bitfinex","ETHUSD",1727630066262,1.10193155,2673.9,2673.5,3.74032]
["bitfinex","ETHUSD",1727630066708,1.10193155,2673.9,2673.5,3.74027]
["bitfinex","ETHUSD",1727630067236,1.10193155,2673.9,2673.6,3.74023]
["bitfinex","ETHUSD",1727630068399,1.10193155,2673.9,2673.5,7.48054]
["bitfinex","ETHUSD",1727630068595,1.10193155,2673.9,2673.6,3.74022]
["bitfinex","ETHUSD",1727630069018,1.10193155,2673.9,2673.5,3.74027]
["bitfinex","ETHUSD",1727630069453,4.84180155,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1727630069657,4.84180155,2673.9,2673.3,3.7406]
["bitfinex","ETHUSD",1727630069658,1.10193155,2673.7,2673.3,3.7406]
["bitfinex","ETHUSD",1727630069950,1.10193155,2673.7,2673.4,3.74054]
["bitfinex","ETHUSD",1727630070449,0.7863,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1727630071012,0.7863,2673.8,2673.5,3.74039]
["bitfinex","ETHUSD",1727630073067,0.7863,2673.8,2673.5,3.74032]
["bitfinex","ETHUSD",1727630073856,0.7863,2673.8,2673.6,3.74025]
["bitfinex","ETHUSD",1727630074066,0.7863,2673.8,2673.5,3.74034]
["bitfinex","ETHUSD",1727630074227,0.7863,2673.8,2673.6,3.74024]
["bitfinex","ETHUSD",1727630074943,0.7863,2673.8,2673.5,3.74034]
["bitfinex","ETHUSD",1727630077101,0.7863,2673.8,2673.3,3.74059]
["bitfinex","ETHUSD",1727630077301,0.7863,2673.8,2673.4,3.74053]
["bitfinex","ETHUSD",1727630078722,4.84211155,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1727630078907,0.8122,2673.6,2673.1,4.50488]
["bitfinex","ETHUSD",1727630079108,4.84269155,2673.3,2672.7,0.78438919]
["bitfinex","ETHUSD",1727630079412,4.84269155,2673.3,2672.9,3.74123]
["bitfinex","ETHUSD",1727630079615,1.10193155,2673.3,2672.9,3.74123]
["bitfinex","ETHUSD",1727630079780,1.10193155,2673.3,2672.7,7.48285]
["bitfinex","ETHUSD",1727630079986,4.84270155,2673.3,2672.7,4.27183392]
["bitfinex","ETHUSD",1727630080521,4.84270155,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1727630080718,4.84270155,2673.3,2672.7,4.27183392]
["bitfinex","ETHUSD",1727630081024,4.84270155,2673.3,2672.7,8.01327392]
["bitfinex","ETHUSD",1727630081179,4.84270155,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1727630082889,3.74084,2673.2,2672.8,3.74138]
["bitfinex","ETHUSD",1727630083088,1.10193155,2673.3,2672.6,7.52011]
["bitfinex","ETHUSD",1727630083089,5.65513155,2673.1,2672.6,7.52011]
["bitfinex","ETHUSD",1727630083300,5.65513155,2673.1,2672.6,3.74161]
["bitfinex","ETHUSD",1727630084494,5.65513155,2673.1,2672.6,7.4832]
["bitfinex","ETHUSD",1727630084683,9.39619155,2673.1,2672.6,3.74159]
["bitfinex","ETHUSD",1727630085017,5.65513155,2673.1,2672.6,3.74159]
["bitfinex","ETHUSD",1727630085223,5.65513155,2673.1,2672.5,3.74176]
["bitfinex","ETHUSD",1727630085224,3.74111,2673.0,2672.5,3.74176]
["bitfinex","ETHUSD",1727630085431,3.74111,2673.0,2672.4,12.09269492]
["bitfinex","ETHUSD",1727630085432,0.09353183,2673.0,2672.4,12.09269492]
["bitfinex","ETHUSD",1727630085725,3.83472183,2673.0,2672.4,5.35083492]
["bitfinex","ETHUSD",1727630085926,0.09353183,2673.0,2672.5,3.74181]
["bitfinex","ETHUSD",1727630086340,0.8122,2672.9,2672.4,7.48372]
["bitfinex","ETHUSD",1727630086627,0.8122,2672.9,2672.4,3.74186]
["bitfinex","ETHUSD",1727630087014,0.8122,2672.9,2672.5,3.74172]
["bitfinex","ETHUSD",1727630089510,4.55293,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1727630089910,4.55293,2673.3,2672.8,7.48276]
["bitfinex","ETHUSD",1727630089911,0.8122,2673.3,2672.8,7.48276]
["bitfinex","ETHUSD",1727630090322,0.8122,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1727630090511,0.8122,2673.3,2672.9,3.74121]
["bitfinex","ETHUSD",1727630092268,0.90572502,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1727630092415,1.10193155,2673.2,2672.9,3.74123]
["bitfinex","ETHUSD",1727630092613,0.90572502,2673.3,2672.9,3.74123]
["bitfinex","ETHUSD",1727630093530,0.8122,2673.3,2673.0,3.74102]
["bitfinex","ETHUSD",1727630098822,0.8122,2673.3,2672.8,3.74127]
["bitfinex","ETHUSD",1727630099221,0.8122,2673.3,2672.9,3.74122]
["bitfinex","ETHUSD",1727630100359,0.8122,2673.3,2672.8,3.74127]
["bitfinex","ETHUSD",1727630100513,0.8122,2673.3,2672.9,3.74118]
["bitfinex","ETHUSD",1727630100953,0.8122,2673.3,2673.0,3.74108]
["bitfinex","ETHUSD",1727630101718,0.8122,2673.3,2672.8,4.1528142]
["bitfinex","ETHUSD",1727630101719,0.8122,2673.3,2673.1,3.74088]
["bitfinex","ETHUSD",1727630102058,0.8122,2673.3,2672.9,0.8328]
["bitfinex","ETHUSD",1727630102059,0.8083,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1727630102267,0.8083,2673.8,2673.3,0.8328]
["bitfinex","ETHUSD",1727630102556,0.8083,2674.1,2673.6,3.74015]
["bitfinex","ETHUSD",1727630102809,0.8083,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1727630103145,0.8083,2674.1,2673.8,3.73998]
["bitfinex","ETHUSD",1727630103341,0.8083,2674.4,2674.0,3.73968]
["bitfinex","ETHUSD",1727630103789,0.8083,2674.4,2674.0,7.47931]
["bitfinex","ETHUSD",1727630103967,0.8083,2674.4,2674.1,3.73956]
["bitfinex","ETHUSD",1727630104172,0.8083,2674.6,2674.2,3.73941]
["bitfinex","ETHUSD",1727630104684,4.54722,2674.6,2674.0,7.853213]
["bitfinex","ETHUSD",1727630104981,3.73902,2674.5,2674.0,3.73962]
["bitfinex","ETHUSD",1727630105186,1.10193155,2674.5,2674.1,3.73953]
["bitfinex","ETHUSD",1727630105544,0.8083,2674.6,2674.1,3.73953]
["bitfinex","ETHUSD",1727630106169,4.54718,2674.6,2674.1,3.73953]
["bitfinex","ETHUSD",1727630106415,0.8083,2674.6,2674.1,3.73953]
["bitfinex","ETHUSD",1727630106560,4.54727,2674.6,2674.0,3.73962]
["bitfinex","ETHUSD",1727630106763,4.54727,2674.6,2674.1,3.73949]
["bitfinex","ETHUSD",1727630107876,0.8083,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1727630108076,0.8083,2674.6,2674.2,8.2640602]
["bitfinex","ETHUSD",1727630108251,0.8083,2674.6,2674.2,9.0968602]
["bitfinex","ETHUSD",1727630108441,0.8083,2674.9,2674.4,3.73904]
["bitfinex","ETHUSD",1727630108895,0.8083,2674.9,2674.2,1.6181002]
["bitfinex","ETHUSD",1727630108896,0.8083,2674.9,2674.5,3.739]
["bitfinex","ETHUSD",1727630109087,0.8083,2674.9,2674.5,3.73893]
["bitfinex","ETHUSD",1727630109670,0.8083,2674.9,2674.3,3.73916]
["bitfinex","ETHUSD",1727630109973,4.54678,2674.9,2674.3,7.47837]
["bitfinex","ETHUSD",1727630110178,4.54678,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1727630117003,6.12524232,2675.1,2674.0,0.373962]
["bitfinex","ETHUSD",1727630117004,3.73903,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1727630117160,4.190213,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1727630117360,3.73903,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1727630118389,4.51171,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1727630118606,3.73902,2674.5,2673.9,4.56434]
["bitfinex","ETHUSD",1727630118904,3.73902,2674.5,2673.9,3.73983]
["bitfinex","ETHUSD",1727630118905,0.7563,2674.3,2673.9,3.73983]
["bitfinex","ETHUSD",1727630119203,4.49566,2674.3,2673.7,6.74005]
["bitfinex","ETHUSD",1727630119772,4.49566,2674.3,2673.8,3.73994]
["bitfinex","ETHUSD",1727630120303,5.55783423,2674.3,2673.6,4.49384]
["bitfinex","ETHUSD",1727630120513,0.7563,2674.0,2673.4,3.7405]
["bitfinex","ETHUSD",1727630120669,0.09349777,2673.9,2673.3,0.7536]
["bitfinex","ETHUSD",1727630121002,3.83344777,2673.9,2673.4,3.74048]
["bitfinex","ETHUSD",1727630121213,0.09349777,2673.9,2673.4,7.48095]
["bitfinex","ETHUSD",1727630121502,0.7563,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1727630121705,0.7563,2674.0,2673.7,3.74003]
["bitfinex","ETHUSD",1727630122002,0.7563,2674.0,2673.7,3.74012]
["bitfinex","ETHUSD",1727630122203,4.49609,2674.0,2673.4,4.488535]
["bitfinex","ETHUSD",1727630122506,4.49609,2674.0,2673.3,3.74061]
["bitfinex","ETHUSD",1727630122507,0.09350354,2673.9,2673.5,3.74038]
["bitfinex","ETHUSD",1727630122680,3.83338354,2673.9,2673.4,3.74055]
["bitfinex","ETHUSD",1727630123298,3.83338354,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1727630123299,0.09350354,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1727630123504,0.09350354,2673.9,2673.3,4.190031]
["bitfinex","ETHUSD",1727630123704,4.49638,2673.8,2673.3,4.190111]
["bitfinex","ETHUSD",1727630123867,4.58988638,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1727630124072,4.49638,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1727630124267,0.7563,2673.8,2673.3,7.48124]
["bitfinex","ETHUSD",1727630124473,0.7563,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1727630125517,4.49631,2673.8,2673.3,3.7406]
["bitfinex","ETHUSD",1727630125680,0.7563,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1727630126019,0.7563,2673.8,2673.4,7.481]
["bitfinex","ETHUSD",1727630126379,3.73985,2673.9,2673.4,7.481]
["bitfinex","ETHUSD",1727630126380,0.7563,2674.0,2673.7,3.74013]
["bitfinex","ETHUSD",1727630126822,0.7563,2674.0,2673.7,4.488184]
["bitfinex","ETHUSD",1727630127122,0.7563,2674.4,2674.0,3.73968]
["bitfinex","ETHUSD",1727630127334,0.7563,2674.4,2674.0,3.73962]
["bitfinex","ETHUSD",1727630127613,0.7563,2674.4,2674.1,3.73947]
["bitfinex","ETHUSD",1727630128327,4.49489,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1727630128623,0.7563,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1727630130118,0.7563,2674.8,2674.5,3.739]
["bitfinex","ETHUSD",1727630130937,0.7563,2674.8,2674.3,3.73919]
["bitfinex","ETHUSD",1727630131608,0.7563,2674.8,2674.4,3.73908]
["bitfinex","ETHUSD",1727630132120,0.7563,2674.8,2674.3,3.73919]
["bitfinex","ETHUSD",1727630132727,0.7563,2674.8,2674.3,7.47837]
["bitfinex","ETHUSD",1727630134030,0.7563,2674.8,2674.5,3.73898]
["bitfinex","ETHUSD",1727630135422,0.7563,2674.8,2674.3,4.487037]
["bitfinex","ETHUSD",1727630135725,0.7563,2674.8,2674.4,3.73914]
["bitfinex","ETHUSD",1727630137513,4.49491,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1727630137710,5.55693323,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1727630137911,7.18761555,2674.8,2674.1,3.73943]
["bitfinex","ETHUSD",1727630138116,0.8238,2674.7,2674.1,3.73943]
["bitfinex","ETHUSD",1727630138312,3.73908,2674.5,2673.7,7.53803]
["bitfinex","ETHUSD",1727630138532,3.73908,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1727630138533,0.8238,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1727630138895,0.8238,2674.4,2674.1,3.73953]
["bitfinex","ETHUSD",1727630141129,0.8238,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1727630141130,8.09894171,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1727630141537,3.7393,2674.3,2673.7,3.74012]
["bitfinex","ETHUSD",1727630141752,3.7393,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1727630142049,8.66254217,2674.3,2673.7,3.74012]
["bitfinex","ETHUSD",1727630142341,4.92311217,2674.3,2673.7,3.74006]
["bitfinex","ETHUSD",1727630142507,4.92311217,2674.3,2673.4,0.798]
["bitfinex","ETHUSD",1727630142508,4.92311217,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1727630142708,0.8123,2674.2,2673.8,3.7399]
["bitfinex","ETHUSD",1727630143024,0.8123,2674.2,2673.8,7.4798]
["bitfinex","ETHUSD",1727630143339,0.8123,2674.2,2673.8,3.7399]
["bitfinex","ETHUSD",1727630145340,0.8123,2674.2,2673.8,7.47978]
["bitfinex","ETHUSD",1727630145637,0.8123,2674.2,2673.8,7.4798]
["bitfinex","ETHUSD",1727630146116,0.8123,2674.2,2673.8,3.73988]
["bitfinex","ETHUSD",1727630146506,0.8123,2674.2,2673.8,7.47979]
["bitfinex","ETHUSD",1727630146809,0.8123,2674.2,2673.8,3.73988]
["bitfinex","ETHUSD",1727630148334,0.8123,2674.2,2673.8,7.4798]
["bitfinex","ETHUSD",1727630148730,0.8123,2674.2,2673.9,3.73983]
["bitfinex","ETHUSD",1727630149132,0.44765864,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1727630149334,0.44765864,2674.2,2674.0,3.73971]
["bitfinex","ETHUSD",1727630149335,0.8123,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727630150631,0.8123,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1727630151909,8.61220232,2674.7,2674.4,3.73915]
["bitfinex","ETHUSD",1727630152135,8.61220232,2674.7,2674.1,3.73955]
["bitfinex","ETHUSD",1727630152136,1.96450232,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727630152349,0.8123,2674.7,2674.5,3.73894]
["bitfinex","ETHUSD",1727630152521,0.8123,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727630152915,0.8123,2674.7,2674.5,3.73894]
["bitfinex","ETHUSD",1727630153217,1.13222823,2674.7,2674.5,3.73894]
["bitfinex","ETHUSD",1727630153658,1.13222823,2674.7,2674.5,7.47785]
["bitfinex","ETHUSD",1727630154154,1.13222823,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727630157363,0.8123,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727630158872,0.8123,2674.7,2674.5,3.7389]
["bitfinex","ETHUSD",1727630159015,0.8123,2674.7,2673.8,4.52424919]
["bitfinex","ETHUSD",1727630159016,0.8123,2674.7,2674.3,3.73924]
["bitfinex","ETHUSD",1727630159221,0.8123,2674.7,2674.4,3.73913]
["bitfinex","ETHUSD",1727630159443,1.14157571,2674.7,2674.4,3.73913]
["bitfinex","ETHUSD",1727630159620,0.09347973,2674.6,2674.4,3.73913]
["bitfinex","ETHUSD",1727630160339,0.09347973,2674.6,2674.3,3.73927]
["bitfinex","ETHUSD",1727630161432,0.09347973,2674.6,2674.2,3.73938]
["bitfinex","ETHUSD",1727630161759,0.825,2674.5,2674.1,3.73954]
["bitfinex","ETHUSD",1727630161965,1.1791258,2674.5,2674.1,3.73954]
["bitfinex","ETHUSD",1727630162556,1.1791258,2674.5,2674.1,3.73949]
["bitfinex","ETHUSD",1727630162718,1.1791258,2674.5,2674.1,7.47897]
["bitfinex","ETHUSD",1727630162922,1.1791258,2674.5,2674.2,3.73941]
["bitfinex","ETHUSD",1727630163650,1.1791258,2674.5,2674.3,3.7392]
["bitfinex","ETHUSD",1727630163830,0.825,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1727630166845,0.825,2674.7,2674.6,3.73884]
["bitfinex","ETHUSD",1727630168249,0.825,2674.9,2674.8,3.73847]
["bitfinex","ETHUSD",1727630173859,0.7542,2675.1,2674.8,3.73847]
["bitfinex","ETHUSD",1727630174191,0.7542,2675.1,2675.0,3.73827]
["bitfinex","ETHUSD",1727630174762,0.7542,2675.1,2674.9,3.73844]
["bitfinex","ETHUSD",1727630176985,0.7542,2675.1,2674.9,3.73833]
["bitfinex","ETHUSD",1727630177275,0.7542,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727630177426,0.7542,2675.1,2674.9,3.73845]
["bitfinex","ETHUSD",1727630179533,1.85544432,2675.1,2674.9,3.73845]
["bitfinex","ETHUSD",1727630179946,1.85544432,2675.1,2674.9,3.73835]
["bitfinex","ETHUSD",1727630182077,1.85544432,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727630182377,1.85544432,2675.1,2674.9,3.73835]
["bitfinex","ETHUSD",1727630182534,2.13223637,2675.1,2674.9,3.73835]
["bitfinex","ETHUSD",1727630182944,2.16495557,2675.1,2674.9,3.73835]
["bitfinex","ETHUSD",1727630184236,0.7869192,2675.1,2674.9,3.73835]
["bitfinex","ETHUSD",1727630185732,0.7869192,2675.1,2674.9,7.47673]
["bitfinex","ETHUSD",1727630186369,0.7869192,2675.1,2674.9,3.73835]
["bitfinex","ETHUSD",1727630186584,0.7869192,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727630187751,0.0327192,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727630188074,0.0327192,2675.1,2675.0,4.526106]
["bitfinex","ETHUSD",1727630189745,0.0327192,2675.1,2675.0,3.69691]
["bitfinex","ETHUSD",1727630194788,0.0327192,2675.1,2675.0,5.04501]
["bitfinex","ETHUSD",1727630203493,0.8245,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727630203863,0.9537508,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727630204060,0.1292508,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727630204760,0.1292508,2676.5,2676.4,5.11066]
["bitfinex","ETHUSD",1727630210271,0.1292508,2676.5,2676.4,10.49292489]
["bitfinex","ETHUSD",1727630210476,0.1292508,2676.5,2676.4,11.91586638]
["bitfinex","ETHUSD",1727630213421,0.1292508,2676.5,2676.4,6.53360149]
["bitfinex","ETHUSD",1727630215632,0.1292508,2676.5,2676.4,5.70930149]
["bitfinex","ETHUSD",1727630215809,0.1292508,2676.5,2676.4,4.28636]
["bitfinex","ETHUSD",1727630216713,0.1292508,2676.5,2676.4,5.05956]
["bitfinex","ETHUSD",1727630219214,0.1292508,2676.5,2676.4,4.28636]
["bitfinex","ETHUSD",1727630221015,0.1292508,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727630222233,0.1292508,2676.5,2676.3,3.73642]
["bitfinex","ETHUSD",1727630222436,0.1292508,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727630222598,0.1292508,2676.5,2676.4,4.483638]
["bitfinex","ETHUSD",1727630223702,0.1292508,2676.5,2676.4,5.033638]
["bitfinex","ETHUSD",1727630224131,0.1292508,2676.5,2676.4,5.797938]
["bitfinex","ETHUSD",1727630225235,0.1292508,2676.5,2676.4,8.797938]
["bitfinex","ETHUSD",1727630225603,0.7904,2677.3,2677.1,3.73538]
["bitfinex","ETHUSD",1727630225807,0.7904,2677.3,2677.1,7.47076]
["bitfinex","ETHUSD",1727630226003,0.7904,2677.3,2677.1,3.73538]
["bitfinex","ETHUSD",1727630226742,0.7904,2677.3,2676.9,3.73554]
["bitfinex","ETHUSD",1727630227049,0.7904,2677.3,2676.4,5.061578]
["bitfinex","ETHUSD",1727630227050,4.52565,2677.2,2676.7,3.73589]
["bitfinex","ETHUSD",1727630227352,4.28135847,2677.1,2676.5,3.73617]
["bitfinex","ETHUSD",1727630227707,0.54595847,2677.1,2676.5,3.73617]
["bitfinex","ETHUSD",1727630227910,6.11781489,2677.0,2676.5,3.73617]
["bitfinex","ETHUSD",1727630228254,2.47566126,2677.0,2676.6,3.73601]
["bitfinex","ETHUSD",1727630228553,2.38226489,2677.0,2676.5,7.47227]
["bitfinex","ETHUSD",1727630228714,7.11245402,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1727630230222,0.7904,2676.9,2676.5,3.73612]
["bitfinex","ETHUSD",1727630230445,0.7404,2676.9,2676.5,3.73612]
["bitfinex","ETHUSD",1727630231428,6.21146806,2676.8,2676.3,3.7364]
["bitfinex","ETHUSD",1727630231629,6.21146806,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1727630231630,2.38226489,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1727630231829,2.38226489,2676.8,2676.3,3.7364]
["bitfinex","ETHUSD",1727630232027,2.38226489,2676.8,2676.4,3.73633]
["bitfinex","ETHUSD",1727630232966,0.005,2677.4,2676.5,3.7361]
["bitfinex","ETHUSD",1727630232967,3.73541,2677.1,2676.5,3.7361]
["bitfinex","ETHUSD",1727630233169,3.73541,2677.1,2676.6,3.73604]
["bitfinex","ETHUSD",1727630233357,0.8089,2677.0,2676.6,3.73604]
["bitfinex","ETHUSD",1727630233569,0.8089,2677.0,2676.7,3.73594]
["bitfinex","ETHUSD",1727630234787,0.8089,2677.0,2676.8,3.73577]
["bitfinex","ETHUSD",1727630235464,0.8089,2677.0,2676.8,3.73578]
["bitfinex","ETHUSD",1727630236467,0.8089,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727630236630,3.73517,2677.3,2676.8,4.908665]
["bitfinex","ETHUSD",1727630236631,0.8089,2677.3,2676.8,4.908665]
["bitfinex","ETHUSD",1727630236828,0.8089,2677.3,2677.0,3.7355]
["bitfinex","ETHUSD",1727630238180,0.8089,2677.3,2676.8,3.73571]
["bitfinex","ETHUSD",1727630238354,0.8255,2677.1,2676.8,3.73571]
["bitfinex","ETHUSD",1727630238561,4.56089,2677.1,2676.6,3.73596]
["bitfinex","ETHUSD",1727630238743,0.8255,2677.1,2676.6,3.73596]
["bitfinex","ETHUSD",1727630238945,0.8255,2677.1,2676.7,3.73592]
["bitfinex","ETHUSD",1727630239852,0.8255,2677.1,2676.6,3.73596]
["bitfinex","ETHUSD",1727630240053,4.56131,2676.8,2676.4,3.73625]
["bitfinex","ETHUSD",1727630240266,0.8255,2676.8,2676.4,3.73625]
["bitfinex","ETHUSD",1727630241293,0.8255,2676.8,2675.9,11.48073]
["bitfinex","ETHUSD",1727630241294,2.38226489,2676.6,2676.0,3.73683]
["bitfinex","ETHUSD",1727630241473,0.8255,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1727630241782,0.8255,2676.3,2675.8,3.73714]
["bitfinex","ETHUSD",1727630241950,4.56207,2676.3,2675.8,4.110854]
["bitfinex","ETHUSD",1727630242151,4.56272,2675.8,2675.2,4.31699164]
["bitfinex","ETHUSD",1727630242394,0.09344046,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1727630242685,0.8255,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1727630243060,0.8255,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1727630243449,4.56216,2676.2,2675.6,3.73747]
["bitfinex","ETHUSD",1727630243665,4.56216,2676.2,2675.6,4.111231]
["bitfinex","ETHUSD",1727630244151,6.11914489,2676.1,2675.4,3.73767]
["bitfinex","ETHUSD",1727630244381,3.20776489,2675.9,2675.1,3.73816]
["bitfinex","ETHUSD",1727630244601,6.11960489,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1727630244748,0.41421694,2675.8,2675.1,3.73816]
["bitfinex","ETHUSD",1727630244749,3.73722,2675.8,2675.1,3.73816]
["bitfinex","ETHUSD",1727630244949,0.09344041,2675.7,2675.1,7.47624]
["bitfinex","ETHUSD",1727630245152,0.8255,2675.9,2675.4,3.73766]
["bitfinex","ETHUSD",1727630245550,0.8255,2675.9,2675.5,3.73757]
["bitfinex","ETHUSD",1727630245752,0.8255,2675.9,2675.6,3.73745]
["bitfinex","ETHUSD",1727630245953,0.8255,2675.9,2675.6,4.484952]
["bitfinex","ETHUSD",1727630246494,0.8255,2675.9,2675.6,0.747502]
["bitfinex","ETHUSD",1727630246705,7.47339,2676.2,2675.6,0.747502]
["bitfinex","ETHUSD",1727630246706,3.73665,2676.2,2675.6,0.747502]
["bitfinex","ETHUSD",1727630246874,0.8255,2676.1,2675.6,4.484852]
["bitfinex","ETHUSD",1727630247499,0.8255,2676.1,2675.7,4.5595582]
["bitfinex","ETHUSD",1727630247684,6.94463489,2676.1,2675.3,0.8273]
["bitfinex","ETHUSD",1727630247880,3.73706,2675.9,2675.3,4.5651]
["bitfinex","ETHUSD",1727630248191,3.68706,2675.9,2675.4,0.45651]
["bitfinex","ETHUSD",1727630248551,6.06932489,2675.9,2675.3,3.7378]
["bitfinex","ETHUSD",1727630248903,4.56271,2675.8,2675.3,3.7378]
["bitfinex","ETHUSD",1727630249698,0.8255,2675.8,2675.3,3.7378]
["bitfinex","ETHUSD",1727630252469,0.8255,2675.8,2675.3,7.47561]
["bitfinex","ETHUSD",1727630252652,0.8255,2675.8,2675.3,4.485361]
["bitfinex","ETHUSD",1727630252884,4.65625007,2675.8,2675.1,3.73809]
["bitfinex","ETHUSD",1727630253089,4.65625007,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1727630253998,4.56281,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1727630254198,0.8255,2675.8,2675.3,3.73781]
["bitfinex","ETHUSD",1727630254931,3.73686,2676.1,2675.7,3.73721]
["bitfinex","ETHUSD",1727630254932,0.8255,2676.1,2675.7,3.73721]
["bitfinex","ETHUSD",1727630255131,0.8255,2676.1,2675.8,3.73715]
["bitfinex","ETHUSD",1727630255334,0.8255,2676.1,2675.7,3.73721]
["bitfinex","ETHUSD",1727630255828,0.8255,2676.1,2675.5,3.73756]
["bitfinex","ETHUSD",1727630256032,0.8255,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1727630256429,0.8255,2676.1,2675.6,3.73738]
["bitfinex","ETHUSD",1727630257689,4.56237,2676.1,2675.5,4.2314641]
["bitfinex","ETHUSD",1727630257932,0.8255,2676.1,2675.6,3.7374]
["bitfinex","ETHUSD",1727630259036,0.8255,2676.1,2675.8,3.73711]
["bitfinex","ETHUSD",1727630259344,0.8255,2676.1,2675.9,3.73704]
["bitfinex","ETHUSD",1727630260334,0.8255,2676.1,2675.9,7.47401]
["bitfinex","ETHUSD",1727630260503,0.8255,2676.1,2675.9,3.73697]
["bitfinex","ETHUSD",1727630262139,0.8255,2676.1,2675.9,7.47393]
["bitfinex","ETHUSD",1727630263143,0.8255,2676.1,2675.9,3.73696]
["bitfinex","ETHUSD",1727630263289,3.0,2676.6,2676.0,3.73681]
["bitfinex","ETHUSD",1727630263290,0.7827,2676.5,2676.0,3.73681]
["bitfinex","ETHUSD",1727630263490,0.7827,2676.5,2676.2,3.73656]
["bitfinex","ETHUSD",1727630265427,0.7827,2676.5,2676.0,3.73678]
["bitfinex","ETHUSD",1727630265628,0.7827,2676.3,2676.0,3.73678]
["bitfinex","ETHUSD",1727630266826,0.7827,2676.3,2676.0,7.47359]
["bitfinex","ETHUSD",1727630267228,0.7827,2676.3,2676.0,7.47362]
["bitfinex","ETHUSD",1727630267388,0.7827,2676.3,2676.0,3.73678]
["bitfinex","ETHUSD",1727630268507,0.7827,2676.3,2676.0,7.47361]
["bitfinex","ETHUSD",1727630268720,0.7827,2676.3,2676.0,3.73678]
["bitfinex","ETHUSD",1727630270198,0.7827,2676.3,2676.1,3.73668]
["bitfinex","ETHUSD",1727630270532,0.7827,2676.3,2676.1,3.7367]
["bitfinex","ETHUSD",1727630271911,0.7827,2676.3,2676.1,3.73668]
["bitfinex","ETHUSD",1727630272109,0.7827,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727630272509,0.7827,2676.3,2676.1,3.73667]
["bitfinex","ETHUSD",1727630274624,0.7827,2676.3,2676.1,7.47336]
["bitfinex","ETHUSD",1727630275128,0.7827,2676.3,2676.1,3.73667]
["bitfinex","ETHUSD",1727630275525,0.7685,2676.5,2676.2,3.73664]
["bitfinex","ETHUSD",1727630276799,4.50473,2676.5,2676.0,3.73686]
["bitfinex","ETHUSD",1727630276995,5.86701249,2676.5,2676.0,3.73686]
["bitfinex","ETHUSD",1727630278623,2.38226489,2676.4,2676.0,3.73686]
["bitfinex","ETHUSD",1727630279183,6.91156489,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1727630279315,6.91156489,2676.2,2675.7,3.73731]
["bitfinex","ETHUSD",1727630280217,6.91156489,2676.2,2675.7,3.73725]
["bitfinex","ETHUSD",1727630280836,3.17486489,2676.2,2675.8,3.73714]
["bitfinex","ETHUSD",1727630281357,0.7926,2676.2,2675.8,3.73714]
["bitfinex","ETHUSD",1727630281525,0.7926,2676.2,2675.8,3.73713]
["bitfinex","ETHUSD",1727630281861,0.7926,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727630282076,0.7926,2676.5,2676.2,3.73662]
["bitfinex","ETHUSD",1727630282349,0.7926,2676.5,2676.1,3.7367]
["bitfinex","ETHUSD",1727630282571,0.7926,2676.5,2676.2,3.73662]
["bitfinex","ETHUSD",1727630282925,3.73582,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1727630283130,3.73582,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1727630283546,6.91056489,2676.9,2676.4,3.73626]
["bitfinex","ETHUSD",1727630283828,3.69104849,2676.8,2676.4,3.73626]
["bitfinex","ETHUSD",1727630284248,6.91056489,2676.9,2676.4,3.73626]
["bitfinex","ETHUSD",1727630285847,3.73582,2676.8,2676.3,0.8117]
["bitfinex","ETHUSD",1727630287270,3.73582,2676.8,2676.3,3.73647]
["bitfinex","ETHUSD",1727630290652,9.84226489,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1727630290855,10.63486489,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1727630291069,8.2526,2677.1,2676.9,3.73556]
["bitfinex","ETHUSD",1727630291398,2.38226489,2677.3,2676.9,3.73556]
["bitfinex","ETHUSD",1727630291399,6.17486489,2677.3,2676.9,3.73556]
["bitfinex","ETHUSD",1727630291547,6.17486489,2677.3,2676.9,7.47115]
["bitfinex","ETHUSD",1727630291746,6.17486489,2677.3,2676.9,3.73556]
["bitfinex","ETHUSD",1727630292644,9.90998489,2677.3,2676.7,3.73584]
["bitfinex","ETHUSD",1727630292851,11.27548038,2677.3,2676.7,3.73584]
["bitfinex","ETHUSD",1727630293052,11.27548038,2677.3,2676.7,7.47169]
["bitfinex","ETHUSD",1727630294391,7.54036038,2677.3,2676.7,3.73584]
["bitfinex","ETHUSD",1727630294563,0.831,2677.0,2676.6,3.73604]
["bitfinex","ETHUSD",1727630294744,0.09339855,2676.9,2676.6,3.73604]
["bitfinex","ETHUSD",1727630295190,0.09339855,2676.9,2676.5,3.73614]
["bitfinex","ETHUSD",1727630295191,4.56659,2677.0,2676.5,3.73614]
["bitfinex","ETHUSD",1727630295394,5.74781079,2677.0,2676.5,3.73614]
["bitfinex","ETHUSD",1727630295891,2.38226489,2676.9,2676.5,3.73614]
["bitfinex","ETHUSD",1727630296754,2.01222079,2677.0,2676.6,3.736]
["bitfinex","ETHUSD",1727630297052,3.21326489,2677.1,2676.6,3.736]
["bitfinex","ETHUSD",1727630297588,5.38226489,2677.3,2676.8,3.73573]
["bitfinex","ETHUSD",1727630297796,6.21326489,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1727630297992,3.82871196,2677.2,2676.7,4.52262]
["bitfinex","ETHUSD",1727630298205,2.38226489,2677.1,2676.7,4.52262]
["bitfinex","ETHUSD",1727630298398,6.11764489,2677.1,2676.6,3.73604]
["bitfinex","ETHUSD",1727630298698,2.38226489,2677.1,2676.7,3.73587]
["bitfinex","ETHUSD",1727630298916,3.73526,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1727630299197,3.73526,2677.2,2676.6,3.73604]
["bitfinex","ETHUSD",1727630299367,2.38226489,2677.1,2676.6,3.73604]
["bitfinex","ETHUSD",1727630299697,4.52159,2677.0,2676.5,4.4866]
["bitfinex","ETHUSD",1727630299909,0.786,2677.0,2676.5,0.7504]
["bitfinex","ETHUSD",1727630300071,0.786,2677.0,2676.6,3.73608]
["bitfinex","ETHUSD",1727630301158,0.786,2677.0,2676.7,3.7358]
["bitfinex","ETHUSD",1727630301356,2.38226489,2677.1,2676.7,3.7358]
["bitfinex","ETHUSD",1727630301559,4.52599,2677.4,2676.9,3.73564]
["bitfinex","ETHUSD",1727630301786,3.73511,2677.3,2676.9,5.233183]
["bitfinex","ETHUSD",1727630301973,0.791,2677.4,2677.0,3.73539]
["bitfinex","ETHUSD",1727630302175,0.791,2677.4,2676.9,4.48594]
["bitfinex","ETHUSD",1727630302399,0.791,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1727630303571,0.005,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1727630304385,0.005,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727630304707,0.005,2677.4,2677.3,4.4855]
["bitfinex","ETHUSD",1727630305275,0.005,2677.4,2677.3,4.93405]
["bitfinex","ETHUSD",1727630306111,0.005,2677.4,2677.3,4.18365]
["bitfinex","ETHUSD",1727630306423,0.005,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727630306978,0.005,2677.4,2677.1,4.48565]
["bitfinex","ETHUSD",1727630307183,0.005,2677.4,2677.2,3.73518]
["bitfinex","ETHUSD",1727630308413,0.005,2677.4,2677.1,0.7504]
["bitfinex","ETHUSD",1727630308595,0.005,2677.4,2677.0,3.73542]
["bitfinex","ETHUSD",1727630309881,3.74003,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1727630310324,6.12229489,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1727630310503,0.786,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1727630311594,0.786,2677.3,2677.0,3.7355]
["bitfinex","ETHUSD",1727630311995,0.786,2677.3,2677.0,3.73545]
["bitfinex","ETHUSD",1727630312184,0.005,2677.4,2677.1,3.73533]
["bitfinex","ETHUSD",1727630312845,0.005,2677.4,2677.2,3.7352]
["bitfinex","ETHUSD",1727630314493,0.005,2677.4,2677.0,3.73545]
["bitfinex","ETHUSD",1727630314494,0.005,2677.4,2677.0,3.73539]
["bitfinex","ETHUSD",1727630314692,0.005,2677.4,2677.1,3.73534]
["bitfinex","ETHUSD",1727630314895,0.005,2677.4,2677.0,3.73539]
["bitfinex","ETHUSD",1727630315097,2.38226489,2677.1,2676.6,3.73598]
["bitfinex","ETHUSD",1727630315403,0.7581,2677.0,2676.6,3.73598]
["bitfinex","ETHUSD",1727630315928,0.7581,2677.0,2676.7,3.73591]
["bitfinex","ETHUSD",1727630316234,0.7581,2677.0,2676.6,3.73598]
["bitfinex","ETHUSD",1727630316588,0.7581,2677.0,2676.8,7.47137]
["bitfinex","ETHUSD",1727630316793,0.7581,2677.2,2676.8,4.482797]
["bitfinex","ETHUSD",1727630317044,0.7581,2677.2,2676.8,3.73566]
["bitfinex","ETHUSD",1727630318607,4.49334,2677.2,2676.8,3.73566]
["bitfinex","ETHUSD",1727630319104,4.49334,2677.2,2676.6,7.47199]
["bitfinex","ETHUSD",1727630319299,5.55490649,2677.2,2676.6,3.73599]
["bitfinex","ETHUSD",1727630319530,3.73538,2677.1,2676.6,3.736]
["bitfinex","ETHUSD",1727630319731,5.55490649,2677.2,2676.6,3.736]
["bitfinex","ETHUSD",1727630319933,0.79371714,2677.1,2676.6,3.736]
["bitfinex","ETHUSD",1727630320096,5.55490649,2677.2,2676.7,3.73594]
["bitfinex","ETHUSD",1727630320291,1.81966649,2677.2,2676.7,3.73594]
["bitfinex","ETHUSD",1727630322051,0.7581,2677.2,2676.8,0.7569]
["bitfinex","ETHUSD",1727630322754,0.7581,2677.2,2676.9,3.73566]
["bitfinex","ETHUSD",1727630324336,0.7581,2677.2,2676.8,4.49263]
["bitfinex","ETHUSD",1727630324652,0.7581,2677.2,2676.9,3.73565]
["bitfinex","ETHUSD",1727630325149,0.7631,2677.4,2677.1,3.7353]
["bitfinex","ETHUSD",1727630325310,0.7631,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1727630325311,0.7631,2677.4,2677.2,3.73523]
["bitfinex","ETHUSD",1727630325512,0.005,2677.4,2677.2,7.47037]
["bitfinex","ETHUSD",1727630325713,0.005,2677.4,2677.2,3.73514]
["bitfinex","ETHUSD",1727630325909,0.005,2677.4,2677.2,7.4703]
["bitfinex","ETHUSD",1727630326217,0.005,2677.4,2677.2,3.73514]
["bitfinex","ETHUSD",1727630327554,0.005,2677.4,2677.2,4.557887]
["bitfinex","ETHUSD",1727630327917,0.005,2677.4,2677.2,3.73514]
["bitfinex","ETHUSD",1727630328962,0.005,2677.4,2677.0,4.49237]
["bitfinex","ETHUSD",1727630329273,0.005,2677.4,2676.3,2.75592489]
["bitfinex","ETHUSD",1727630329274,0.7581,2677.3,2676.8,4.4926]
["bitfinex","ETHUSD",1727630329569,0.7581,2677.3,2676.8,4.558559]
["bitfinex","ETHUSD",1727630329570,4.49331,2677.3,2676.8,4.558559]
["bitfinex","ETHUSD",1727630329858,4.49331,2677.3,2676.8,3.7357]
["bitfinex","ETHUSD",1727630330422,4.49329,2677.3,2676.5,0.7569]
["bitfinex","ETHUSD",1727630330620,6.80564038,2677.2,2676.7,3.73592]
["bitfinex","ETHUSD",1727630330824,0.68805549,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1727630331049,4.49329,2677.3,2676.7,3.73585]
["bitfinex","ETHUSD",1727630331261,4.49329,2677.3,2676.8,3.73571]
["bitfinex","ETHUSD",1727630334664,3.73531,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1727630334864,4.79689649,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1727630335308,8.2285,2677.3,2676.7,3.73585]
["bitfinex","ETHUSD",1727630335506,4.49329,2677.3,2676.7,3.73585]
["bitfinex","ETHUSD",1727630335719,3.73535,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1727630336612,4.52395,2677.1,2676.6,3.73606]
["bitfinex","ETHUSD",1727630337415,2.38226489,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1727630337561,0.7885,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1727630338007,0.7885,2676.8,2676.5,3.73614]
["bitfinex","ETHUSD",1727630339507,0.7885,2676.8,2676.6,3.73606]
["bitfinex","ETHUSD",1727630340270,0.7885,2677.0,2676.6,7.47206]
["bitfinex","ETHUSD",1727630340473,0.7885,2677.0,2676.8,3.73579]
["bitfinex","ETHUSD",1727630341502,0.7885,2677.2,2676.8,7.47152]
["bitfinex","ETHUSD",1727630341676,2.14674249,2677.2,2676.6,3.73599]
["bitfinex","ETHUSD",1727630342002,0.7885,2677.2,2676.6,3.73599]
["bitfinex","ETHUSD",1727630343002,0.7885,2677.2,2676.8,3.73573]
["bitfinex","ETHUSD",1727630343898,0.7885,2677.2,2676.8,3.73572]
["bitfinex","ETHUSD",1727630344095,0.7885,2677.2,2676.8,3.73571]
["bitfinex","ETHUSD",1727630345007,0.7885,2677.2,2676.8,7.47143]
["bitfinex","ETHUSD",1727630345392,0.7885,2677.2,2676.8,3.73571]
["bitfinex","ETHUSD",1727630345592,2.22559249,2677.2,2676.8,3.73571]
["bitfinex","ETHUSD",1727630346369,2.22559249,2677.2,2676.8,7.47142]
["bitfinex","ETHUSD",1727630346590,0.7885,2677.2,2676.8,3.73571]
["bitfinex","ETHUSD",1727630347251,2.38226489,2677.3,2676.9,4.54553]
["bitfinex","ETHUSD",1727630347550,2.38226489,2677.3,2677.0,3.73552]
["bitfinex","ETHUSD",1727630347551,3.0,2677.3,2677.0,3.73552]
["bitfinex","ETHUSD",1727630347854,3.0,2677.3,2676.9,0.8099]
["bitfinex","ETHUSD",1727630347855,3.7935,2677.4,2676.9,0.8099]
["bitfinex","ETHUSD",1727630348012,3.0,2677.3,2677.0,3.73549]
["bitfinex","ETHUSD",1727630348355,0.7935,2677.4,2677.0,3.73549]
["bitfinex","ETHUSD",1727630348645,0.7935,2677.4,2677.0,7.47093]
["bitfinex","ETHUSD",1727630348951,0.7935,2677.4,2677.0,3.73544]
["bitfinex","ETHUSD",1727630350439,0.7935,2677.4,2677.1,3.73536]
["bitfinex","ETHUSD",1727630350859,4.52848,2677.4,2677.0,3.73544]
["bitfinex","ETHUSD",1727630351871,0.7935,2677.4,2677.0,3.73544]
["bitfinex","ETHUSD",1727630352027,0.7935,2677.4,2677.0,7.47089]
["bitfinex","ETHUSD",1727630352970,0.7935,2677.4,2677.0,3.73544]
["bitfinex","ETHUSD",1727630353167,0.7935,2677.4,2677.0,7.47088]
["bitfinex","ETHUSD",1727630353472,0.7935,2677.4,2677.0,3.73544]
["bitfinex","ETHUSD",1727630354073,3.82860005,2677.3,2676.8,3.73576]
["bitfinex","ETHUSD",1727630354260,4.24079438,2677.4,2676.8,3.73576]
["bitfinex","ETHUSD",1727630354261,4.50854,2677.2,2676.8,3.73576]
["bitfinex","ETHUSD",1727630354569,0.7733,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1727630354758,2.38226489,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1727630355164,2.38226489,2676.4,2676.0,3.73688]
["bitfinex","ETHUSD",1727630355672,2.38226489,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1727630356352,6.11870489,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1727630356731,2.38226489,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1727630356927,6.2120622,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1727630357663,2.38226489,2676.4,2675.9,3.73698]
["bitfinex","ETHUSD",1727630357866,2.38226489,2676.4,2675.9,3.73695]
["bitfinex","ETHUSD",1727630358068,2.38226489,2676.4,2675.9,7.47393]
["bitfinex","ETHUSD",1727630358285,2.38226489,2676.4,2675.9,3.73695]
["bitfinex","ETHUSD",1727630358450,6.11865489,2676.4,2675.9,3.73695]
["bitfinex","ETHUSD",1727630358650,2.38226489,2676.4,2675.9,3.73695]
["bitfinex","ETHUSD",1727630359756,2.38226489,2676.4,2675.9,7.47393]
["bitfinex","ETHUSD",1727630360088,2.38226489,2676.4,2675.7,0.7836]
["bitfinex","ETHUSD",1727630360089,6.11870489,2676.4,2675.7,4.52086]
["bitfinex","ETHUSD",1727630360287,2.38226489,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1727630360487,2.38226489,2676.2,2675.7,3.73726]
["bitfinex","ETHUSD",1727630361849,0.7733,2676.1,2675.7,3.73726]
["bitfinex","ETHUSD",1727630362384,0.7733,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1727630362550,4.51008,2676.1,2675.5,4.52111]
["bitfinex","ETHUSD",1727630362750,0.7733,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1727630363691,1.5756863,2676.1,2675.6,3.73743]
["bitfinex","ETHUSD",1727630363895,5.3125363,2676.1,2675.5,3.73751]
["bitfinex","ETHUSD",1727630364185,6.11919489,2676.0,2675.5,3.73751]
["bitfinex","ETHUSD",1727630364348,0.7733,2676.1,2675.6,3.73736]
["bitfinex","ETHUSD",1727630364555,0.7733,2676.1,2675.7,3.73732]
["bitfinex","ETHUSD",1727630365266,1.46251549,2676.1,2675.7,3.73732]
["bitfinex","ETHUSD",1727630367718,1.46251549,2676.1,2675.9,3.73704]
["bitfinex","ETHUSD",1727630368011,0.7733,2676.1,2675.9,3.73704]
["bitfinex","ETHUSD",1727630368821,3.0,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1727630368822,3.0,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1727630369019,3.7733,2676.3,2675.9,7.47394]
["bitfinex","ETHUSD",1727630369380,3.7733,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1727630369792,3.7733,2676.3,2675.9,3.73696]
["bitfinex","ETHUSD",1727630369990,7.46,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1727630370203,3.15556489,2676.6,2676.2,3.73661]
["bitfinex","ETHUSD",1727630371523,3.15556489,2676.6,2676.1,0.7836]
["bitfinex","ETHUSD",1727630371524,6.89166489,2676.6,2676.1,4.5203]
["bitfinex","ETHUSD",1727630371814,6.89166489,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1727630372014,0.7733,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1727630372626,0.7733,2676.6,2676.1,4.52026]
["bitfinex","ETHUSD",1727630372627,4.5094,2676.6,2676.1,4.52026]
["bitfinex","ETHUSD",1727630372781,6.89166489,2676.6,2676.0,3.73681]
["bitfinex","ETHUSD",1727630373115,6.89166489,2676.6,2676.1,3.73675]
["bitfinex","ETHUSD",1727630375116,3.0,2676.7,2675.2,3.0]
["bitfinex","ETHUSD",1727630375117,0.8218,2676.3,2675.2,3.0]
["bitfinex","ETHUSD",1727630375423,0.8218,2676.3,2675.7,3.7373]
["bitfinex","ETHUSD",1727630375424,2.38226489,2676.0,2675.7,3.7373]
["bitfinex","ETHUSD",1727630376783,0.8218,2676.1,2675.7,3.7373]
["bitfinex","ETHUSD",1727630379194,4.65209602,2676.1,2675.6,0.7977]
["bitfinex","ETHUSD",1727630379395,4.65207602,2676.1,2675.6,4.53517]
["bitfinex","ETHUSD",1727630380133,4.65207602,2676.1,2675.6,4.5351]
["bitfinex","ETHUSD",1727630380134,4.55865,2676.1,2675.6,4.5351]
["bitfinex","ETHUSD",1727630381408,4.55865,2676.1,2675.3,7.47561]
["bitfinex","ETHUSD",1727630381409,0.8218,2675.7,2675.3,7.47561]
["bitfinex","ETHUSD",1727630381607,0.8218,2675.7,2675.3,7.4756]
["bitfinex","ETHUSD",1727630381809,4.55914,2675.7,2675.3,3.7378]
["bitfinex","ETHUSD",1727630382411,0.8218,2675.7,2675.3,3.7378]
["bitfinex","ETHUSD",1727630382585,0.91524103,2675.7,2675.2,0.7977]
["bitfinex","ETHUSD",1727630382929,0.91524103,2675.7,2675.3,7.47558]
["bitfinex","ETHUSD",1727630383286,0.8218,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1727630384388,0.8218,2675.7,2675.2,0.7977]
["bitfinex","ETHUSD",1727630384689,0.8218,2675.7,2675.3,3.73786]
["bitfinex","ETHUSD",1727630385025,0.9152401,2675.7,2675.3,3.73786]
["bitfinex","ETHUSD",1727630385225,0.8218,2675.7,2675.3,3.73786]
["bitfinex","ETHUSD",1727630386691,0.8218,2675.7,2675.3,7.47572]
["bitfinex","ETHUSD",1727630387292,0.8218,2675.7,2675.3,3.73786]
["bitfinex","ETHUSD",1727630387489,0.8218,2675.7,2675.3,7.47566]
["bitfinex","ETHUSD",1727630387986,0.8218,2675.7,2675.3,3.7378]
["bitfinex","ETHUSD",1727630388198,0.8218,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1727630391013,3.20406489,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1727630391267,0.8218,2675.4,2675.0,3.73821]
["bitfinex","ETHUSD",1727630391557,2.38226489,2675.3,2674.7,0.7977]
["bitfinex","ETHUSD",1727630391849,2.38226489,2675.3,2675.0,3.73827]
["bitfinex","ETHUSD",1727630392050,3.07644638,2675.3,2674.9,3.73842]
["bitfinex","ETHUSD",1727630392252,3.07644638,2675.3,2675.0,3.73829]
["bitfinex","ETHUSD",1727630393208,2.38226489,2675.1,2674.7,3.73866]
["bitfinex","ETHUSD",1727630393403,2.38226489,2675.1,2674.7,7.47731]
["bitfinex","ETHUSD",1727630393655,2.38226489,2674.9,2674.5,3.73893]
["bitfinex","ETHUSD",1727630393813,2.38226489,2674.9,2674.6,3.7388]
["bitfinex","ETHUSD",1727630394210,2.38226489,2674.9,2674.7,3.73872]
["bitfinex","ETHUSD",1727630395225,0.7523,2675.0,2674.7,3.73866]
["bitfinex","ETHUSD",1727630395448,0.7523,2675.0,2674.8,3.73857]
["bitfinex","ETHUSD",1727630395646,0.7523,2675.0,2674.7,7.47725]
["bitfinex","ETHUSD",1727630395848,0.7523,2675.0,2674.8,3.73856]
["bitfinex","ETHUSD",1727630399828,0.7523,2675.0,2674.6,3.73879]
["bitfinex","ETHUSD",1727630400131,0.7523,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1727630400332,2.47573362,2674.9,2674.5,3.73891]
["bitfinex","ETHUSD",1727630400669,2.70506825,2674.9,2674.7,3.73871]
["bitfinex","ETHUSD",1727630400828,2.38226489,2674.9,2674.7,7.47736]
["bitfinex","ETHUSD",1727630401153,2.38226489,2674.9,2674.7,3.73865]
["bitfinex","ETHUSD",1727630401452,0.31345649,2674.8,2674.5,7.47779]
["bitfinex","ETHUSD",1727630401615,2.38226489,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1727630401815,2.38226489,2674.9,2674.5,3.73888]
["bitfinex","ETHUSD",1727630402315,2.38226489,2674.9,2674.6,3.7388]
["bitfinex","ETHUSD",1727630402516,2.69572138,2674.9,2674.7,3.7387]
["bitfinex","ETHUSD",1727630402954,2.69572138,2674.9,2674.7,7.4774]
["bitfinex","ETHUSD",1727630403587,0.7523,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1727630404272,0.7523,2675.0,2674.8,3.7385]
["bitfinex","ETHUSD",1727630405195,0.7523,2675.0,2674.6,3.73877]
["bitfinex","ETHUSD",1727630405416,0.7523,2675.0,2674.7,3.7387]
["bitfinex","ETHUSD",1727630406781,3.13456489,2675.0,2674.7,3.7387]
["bitfinex","ETHUSD",1727630407586,3.13456489,2675.0,2674.6,3.73877]
["bitfinex","ETHUSD",1727630407787,3.82182538,2675.0,2674.6,3.73877]
["bitfinex","ETHUSD",1727630408154,2.38226489,2674.8,2674.4,3.73905]
["bitfinex","ETHUSD",1727630408357,0.7523,2674.6,2674.4,3.73905]
["bitfinex","ETHUSD",1727630408886,0.7523,2674.6,2674.4,7.47814]
["bitfinex","ETHUSD",1727630409092,0.7523,2674.6,2674.4,3.73905]
["bitfinex","ETHUSD",1727630409288,0.7523,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727630409805,3.13456489,2674.8,2674.5,3.73901]
["bitfinex","ETHUSD",1727630410884,3.13456489,2674.8,2674.4,7.47809]
["bitfinex","ETHUSD",1727630411106,3.13456489,2674.8,2674.5,3.73895]
["bitfinex","ETHUSD",1727630413286,3.82185338,2674.8,2674.4,3.73914]
["bitfinex","ETHUSD",1727630413505,3.82185338,2674.8,2674.4,7.47822]
["bitfinex","ETHUSD",1727630413677,3.82185338,2674.8,2674.5,3.73889]
["bitfinex","ETHUSD",1727630414312,3.13456489,2674.8,2674.5,3.73889]
["bitfinex","ETHUSD",1727630414768,3.16446489,2675.0,2674.7,3.73866]
["bitfinex","ETHUSD",1727630414972,7.46,2675.2,2674.7,0.747753]
["bitfinex","ETHUSD",1727630415168,7.46,2675.2,2674.6,0.8076]
["bitfinex","ETHUSD",1727630415169,0.7822,2675.3,2675.0,3.73823]
["bitfinex","ETHUSD",1727630415406,0.7822,2675.3,2674.9,3.73838]
["bitfinex","ETHUSD",1727630415407,0.7822,2675.3,2674.9,3.73835]
["bitfinex","ETHUSD",1727630415608,1.10112426,2675.1,2674.9,7.47672]
["bitfinex","ETHUSD",1727630415814,1.10112426,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727630415969,1.10112426,2675.1,2674.9,3.73835]
["bitfinex","ETHUSD",1727630416173,1.10112426,2675.1,2674.9,7.47672]
["bitfinex","ETHUSD",1727630416396,1.10112426,2675.1,2674.9,3.73835]
["bitfinex","ETHUSD",1727630416597,1.10112426,2675.1,2674.9,7.47672]
["bitfinex","ETHUSD",1727630417612,2.38587487,2675.2,2674.9,3.73835]
["bitfinex","ETHUSD",1727630418185,0.7822,2674.9,2674.7,3.7387]
["bitfinex","ETHUSD",1727630419918,2.38587487,2674.8,2673.9,0.8076]
["bitfinex","ETHUSD",1727630420082,2.38587487,2674.6,2674.2,3.73938]
["bitfinex","ETHUSD",1727630420418,2.38587487,2674.6,2674.3,3.73927]
["bitfinex","ETHUSD",1727630421016,2.38587487,2674.6,2674.2,3.73931]
["bitfinex","ETHUSD",1727630421218,0.7822,2674.5,2674.1,7.47892]
["bitfinex","ETHUSD",1727630421418,2.47935646,2674.4,2674.0,3.73963]
["bitfinex","ETHUSD",1727630421919,2.38587487,2674.4,2674.0,3.73963]
["bitfinex","ETHUSD",1727630422277,3.07659136,2674.4,2674.0,3.73963]
["bitfinex","ETHUSD",1727630422472,3.17007924,2674.4,2674.0,3.73963]
["bitfinex","ETHUSD",1727630422715,2.38587487,2674.2,2674.0,3.73963]
["bitfinex","ETHUSD",1727630423106,2.38587487,2674.2,2673.9,3.73975]
["bitfinex","ETHUSD",1727630425094,2.38587487,2674.2,2673.9,7.47953]
["bitfinex","ETHUSD",1727630425293,0.31680749,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727630425495,2.38587487,2674.2,2674.0,3.73971]
["bitfinex","ETHUSD",1727630428890,2.38587487,2674.2,2674.0,3.7396]
["bitfinex","ETHUSD",1727630429932,2.38587487,2674.2,2673.9,3.73975]
["bitfinex","ETHUSD",1727630430292,2.38587487,2674.2,2673.9,7.47951]
["bitfinex","ETHUSD",1727630430492,2.77175401,2674.2,2673.9,7.47951]
["bitfinex","ETHUSD",1727630430922,2.77175401,2674.2,2674.0,3.73969]
["bitfinex","ETHUSD",1727630432029,0.093494,2674.1,2673.9,3.73975]
["bitfinex","ETHUSD",1727630432938,2.77175401,2674.2,2673.9,7.47952]
["bitfinex","ETHUSD",1727630433652,2.77175401,2674.2,2674.0,3.73971]
["bitfinex","ETHUSD",1727630433803,0.7822,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1727630433999,2.38587487,2674.2,2673.9,7.47953]
["bitfinex","ETHUSD",1727630434340,2.8652496,2674.2,2673.9,3.73976]
["bitfinex","ETHUSD",1727630434561,0.7813,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1727630434710,2.47938342,2673.8,2673.5,3.7403]
["bitfinex","ETHUSD",1727630434898,2.38587487,2673.8,2673.6,3.74023]
["bitfinex","ETHUSD",1727630435102,2.38587487,2673.8,2673.5,7.48064]
["bitfinex","ETHUSD",1727630435439,2.38587487,2673.8,2673.5,3.7403]
["bitfinex","ETHUSD",1727630435440,2.79610091,2673.8,2673.5,3.7403]
["bitfinex","ETHUSD",1727630435805,2.70259236,2673.8,2673.5,3.7403]
["bitfinex","ETHUSD",1727630436000,2.70259236,2673.8,2673.3,3.74063]
["bitfinex","ETHUSD",1727630436318,2.70259236,2673.8,2673.6,3.74025]
["bitfinex","ETHUSD",1727630436501,0.7813,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1727630436702,2.38587487,2673.8,2673.4,3.74051]
["bitfinex","ETHUSD",1727630437097,2.70259236,2673.8,2673.5,3.74041]
["bitfinex","ETHUSD",1727630437545,2.70259236,2673.8,2673.5,7.48074]
["bitfinex","ETHUSD",1727630437715,0.7813,2674.1,2673.8,3.73995]
["bitfinex","ETHUSD",1727630438113,0.7813,2674.1,2673.5,0.7573]
["bitfinex","ETHUSD",1727630438114,0.7813,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1727630438643,1.8844734,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1727630439233,1.8844734,2674.1,2673.8,3.73998]
["bitfinex","ETHUSD",1727630439433,1.8844734,2674.1,2673.6,3.74015]
["bitfinex","ETHUSD",1727630439637,1.8844734,2674.1,2673.7,3.74004]
["bitfinex","ETHUSD",1727630439835,1.8844734,2674.1,2673.6,3.74015]
["bitfinex","ETHUSD",1727630440037,0.7813,2674.1,2673.6,3.74015]
["bitfinex","ETHUSD",1727630441977,3.73971,2674.0,2673.5,3.7403]
["bitfinex","ETHUSD",1727630442556,4.52088,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1727630442771,7.32238713,2674.0,2673.4,3.74046]
["bitfinex","ETHUSD",1727630442982,4.53775,2673.9,2673.4,3.74046]
["bitfinex","ETHUSD",1727630443338,0.09350991,2673.8,2673.4,3.74046]
["bitfinex","ETHUSD",1727630443539,4.53775,2673.9,2673.4,3.74046]
["bitfinex","ETHUSD",1727630443740,6.12598487,2673.8,2673.3,3.74062]
["bitfinex","ETHUSD",1727630444037,3.74015,2673.7,2673.2,3.74074]
["bitfinex","ETHUSD",1727630444256,4.53818,2673.6,2673.2,3.74074]
["bitfinex","ETHUSD",1727630444450,0.7979,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1727630444959,4.53819,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1727630445159,0.7979,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1727630445336,1.93623274,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1727630446288,1.93623274,2673.6,2673.0,3.74103]
["bitfinex","ETHUSD",1727630446289,5.67660274,2673.6,2673.0,3.74103]
["bitfinex","ETHUSD",1727630446570,5.67660274,2673.6,2673.1,3.74097]
["bitfinex","ETHUSD",1727630446571,11.80285761,2673.6,2673.1,3.74097]
["bitfinex","ETHUSD",1727630446773,6.92414487,2673.6,2673.0,3.74103]
["bitfinex","ETHUSD",1727630447097,6.92414487,2673.6,2673.0,7.48206]
["bitfinex","ETHUSD",1727630447258,6.92414487,2673.6,2673.1,3.74094]
["bitfinex","ETHUSD",1727630447460,0.69241449,2673.5,2673.1,3.74094]
["bitfinex","ETHUSD",1727630447847,0.7979,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1727630448176,3.18377487,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1727630448914,3.18377487,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1727630448915,2.38587487,2673.2,2672.9,3.74125]
["bitfinex","ETHUSD",1727630449068,2.38587487,2673.2,2673.0,3.74106]
["bitfinex","ETHUSD",1727630449475,2.38587487,2673.2,2672.9,3.74125]
["bitfinex","ETHUSD",1727630449678,2.47940471,2673.2,2672.9,7.48242]
["bitfinex","ETHUSD",1727630449868,0.7979,2673.1,2672.9,3.74117]
["bitfinex","ETHUSD",1727630450065,0.7979,2673.1,2672.8,3.7413]
["bitfinex","ETHUSD",1727630450477,0.7979,2673.1,2672.8,7.48261]
["bitfinex","ETHUSD",1727630450668,1.11627749,2673.1,2672.8,3.7413]
["bitfinex","ETHUSD",1727630451757,1.11627749,2673.1,2672.6,3.74153]
["bitfinex","ETHUSD",1727630451977,4.85726749,2673.1,2672.7,3.74153]
["bitfinex","ETHUSD",1727630452171,1.11627749,2673.1,2672.7,3.74153]
["bitfinex","ETHUSD",1727630452488,2.38587487,2673.0,2672.6,3.74166]
["bitfinex","ETHUSD",1727630452692,0.7979,2672.9,2672.6,3.74166]
["bitfinex","ETHUSD",1727630452997,0.7979,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1727630452998,2.38587487,2672.8,2672.5,3.7418]
["bitfinex","ETHUSD",1727630453173,0.7979,2672.9,2672.6,3.74165]
["bitfinex","ETHUSD",1727630453489,1.59464616,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1727630454083,1.59464616,2672.9,2672.5,7.48352]
["bitfinex","ETHUSD",1727630454288,1.59464616,2672.9,2672.6,3.74166]
["bitfinex","ETHUSD",1727630454600,1.08277749,2673.1,2672.8,3.74139]
["bitfinex","ETHUSD",1727630454902,0.7644,2673.1,2672.8,3.74139]
["bitfinex","ETHUSD",1727630455272,0.7644,2673.1,2672.6,3.74156]
["bitfinex","ETHUSD",1727630455273,4.50539,2673.1,2672.6,3.74156]
["bitfinex","ETHUSD",1727630455467,1.45350349,2673.1,2672.8,3.74139]
["bitfinex","ETHUSD",1727630455799,3.7644,2673.1,2672.8,3.74139]
["bitfinex","ETHUSD",1727630456453,3.7644,2673.1,2672.6,3.74156]
["bitfinex","ETHUSD",1727630456894,0.09353939,2673.0,2672.7,3.74153]
["bitfinex","ETHUSD",1727630457265,2.38587487,2673.0,2672.5,3.74172]
["bitfinex","ETHUSD",1727630457466,5.38587487,2673.0,2672.5,3.74172]
["bitfinex","ETHUSD",1727630457680,0.7644,2672.8,2672.5,3.74172]
["bitfinex","ETHUSD",1727630459054,0.7644,2672.8,2672.6,3.74164]
["bitfinex","ETHUSD",1727630459654,0.7644,2672.8,2672.6,3.74166]
["bitfinex","ETHUSD",1727630459857,0.7644,2672.8,2672.4,3.74181]
["bitfinex","ETHUSD",1727630459858,0.85794347,2672.8,2672.4,3.74181]
["bitfinex","ETHUSD",1727630460054,1.59112977,2672.8,2672.5,3.74173]
["bitfinex","ETHUSD",1727630460273,1.4975863,2672.8,2672.5,3.74173]
["bitfinex","ETHUSD",1727630460705,1.4975863,2672.8,2672.6,3.74166]
["bitfinex","ETHUSD",1727630461556,1.4975863,2672.8,2672.6,3.7416]
["bitfinex","ETHUSD",1727630461763,0.7644,2673.1,2672.7,3.74153]
["bitfinex","ETHUSD",1727630462112,3.7644,2673.1,2672.7,3.74153]
["bitfinex","ETHUSD",1727630462263,0.09353869,2673.0,2672.7,3.74153]
["bitfinex","ETHUSD",1727630462679,3.7644,2673.1,2672.7,3.74146]
["bitfinex","ETHUSD",1727630462881,0.98911349,2673.0,2672.7,3.74146]
["bitfinex","ETHUSD",1727630463070,3.37498836,2673.0,2672.7,3.74146]
["bitfinex","ETHUSD",1727630463291,0.09353866,2672.9,2672.7,3.74146]
["bitfinex","ETHUSD",1727630465014,0.98911349,2673.0,2672.7,3.74145]
["bitfinex","ETHUSD",1727630465172,0.7644,2673.1,2672.7,3.74145]
["bitfinex","ETHUSD",1727630465173,0.7644,2673.1,2672.9,3.74118]
["bitfinex","ETHUSD",1727630465378,3.0,2673.2,2673.0,3.74111]
["bitfinex","ETHUSD",1727630465578,0.61502749,2673.2,2673.0,3.74111]
["bitfinex","ETHUSD",1727630467412,0.61502749,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1727630467720,0.09353053,2673.1,2672.9,3.74124]
["bitfinex","ETHUSD",1727630468025,0.61502749,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1727630468225,0.61502749,2673.2,2672.9,3.74116]
["bitfinex","ETHUSD",1727630468527,0.61502749,2673.2,2673.0,3.7411]
["bitfinex","ETHUSD",1727630470630,3.7644,2673.5,2673.2,3.74082]
["bitfinex","ETHUSD",1727630471844,2.38587487,2673.4,2673.2,3.74082]
["bitfinex","ETHUSD",1727630472001,5.47939688,2673.4,2673.2,3.74082]
["bitfinex","ETHUSD",1727630473037,3.0,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1727630473254,10.64447487,2674.0,2673.3,1.524151]
["bitfinex","ETHUSD",1727630473403,2.38587487,2673.9,2673.5,3.74028]
["bitfinex","ETHUSD",1727630473738,2.38587487,2673.7,2673.4,3.74047]
["bitfinex","ETHUSD",1727630474546,0.093511,2673.6,2673.4,3.74047]
["bitfinex","ETHUSD",1727630474844,0.093511,2673.6,2673.2,3.74073]
["bitfinex","ETHUSD",1727630474845,2.38587487,2673.5,2673.2,3.74073]
["bitfinex","ETHUSD",1727630475010,2.38587487,2673.5,2673.1,0.776]
["bitfinex","ETHUSD",1727630475011,2.38587487,2673.3,2673.1,3.7409]
["bitfinex","ETHUSD",1727630476540,2.38587487,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1727630477244,2.38587487,2673.3,2673.0,3.74098]
["bitfinex","ETHUSD",1727630477607,2.38587487,2673.3,2673.1,3.74095]
["bitfinex","ETHUSD",1727630477807,2.95630711,2673.3,2673.1,3.74095]
["bitfinex","ETHUSD",1727630478021,2.95630711,2673.3,2673.0,3.74098]
["bitfinex","ETHUSD",1727630478022,2.95630711,2673.3,2673.0,7.48199]
["bitfinex","ETHUSD",1727630478957,2.95630711,2673.3,2673.0,3.74098]
["bitfinex","ETHUSD",1727630479455,2.95630711,2673.3,2673.0,7.48201]
["bitfinex","ETHUSD",1727630480456,2.38587487,2673.3,2673.1,3.74096]
["bitfinex","ETHUSD",1727630482425,2.38587487,2673.3,2673.0,3.74098]
["bitfinex","ETHUSD",1727630482743,2.38587487,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1727630483358,3.0,2673.5,2673.3,4.51073]
["bitfinex","ETHUSD",1727630483359,2.38587487,2673.5,2673.3,4.51073]
["bitfinex","ETHUSD",1727630483560,5.38587487,2673.7,2673.3,0.7701]
["bitfinex","ETHUSD",1727630483726,5.38587487,2673.7,2673.3,4.51078]
["bitfinex","ETHUSD",1727630484062,2.38587487,2673.5,2673.3,4.51078]
["bitfinex","ETHUSD",1727630485026,2.38587487,2673.5,2673.2,3.74083]
["bitfinex","ETHUSD",1727630485225,3.30784205,2673.5,2673.2,3.74083]
["bitfinex","ETHUSD",1727630485457,2.38587487,2673.3,2673.0,3.74101]
["bitfinex","ETHUSD",1727630485662,2.47939954,2673.3,2673.0,3.74101]
["bitfinex","ETHUSD",1727630486035,2.38587487,2673.3,2673.0,3.74101]
["bitfinex","ETHUSD",1727630486241,2.25681641,2673.3,2673.0,3.74101]
["bitfinex","ETHUSD",1727630486544,2.25681641,2673.3,2672.9,3.74123]
["bitfinex","ETHUSD",1727630487540,7.06672177,2673.3,2672.8,3.74129]
["bitfinex","ETHUSD",1727630487851,3.0,2673.2,2672.8,3.74129]
["bitfinex","ETHUSD",1727630488031,2.38587487,2673.1,2672.9,3.74124]
["bitfinex","ETHUSD",1727630488231,2.38587487,2673.1,2672.8,3.74128]
["bitfinex","ETHUSD",1727630488737,2.38587487,2673.1,2672.8,7.48259]
["bitfinex","ETHUSD",1727630488943,2.38587487,2673.1,2672.8,3.74128]
["bitfinex","ETHUSD",1727630492737,2.38587487,2673.1,2672.7,4.51156]
["bitfinex","ETHUSD",1727630493341,2.38587487,2673.1,2672.8,3.74135]
["bitfinex","ETHUSD",1727630494290,2.38587487,2673.1,2672.7,4.51152]
["bitfinex","ETHUSD",1727630494986,2.38587487,2673.1,2672.7,3.74142]
["bitfinex","ETHUSD",1727630495193,0.7875,2673.0,2672.7,3.74142]
["bitfinex","ETHUSD",1727630495549,0.7875,2673.0,2672.6,3.74153]
["bitfinex","ETHUSD",1727630495765,0.7875,2673.0,2672.8,3.74136]
["bitfinex","ETHUSD",1727630497596,1.10291572,2672.9,2672.8,3.74136]
["bitfinex","ETHUSD",1727630497886,1.10291572,2673.1,2672.8,0.748292]
["bitfinex","ETHUSD",1727630498092,0.7875,2673.5,2672.9,4.56883]
["bitfinex","ETHUSD",1727630498272,1.10291572,2673.2,2672.9,3.74123]
["bitfinex","ETHUSD",1727630498494,1.10291572,2673.0,2672.9,3.74123]
["bitfinex","ETHUSD",1727630500451,1.10291572,2673.2,2672.9,4.572258]
["bitfinex","ETHUSD",1727630500757,1.10291572,2673.4,2673.1,3.74088]
["bitfinex","ETHUSD",1727630500947,1.19643851,2673.4,2673.1,3.74088]
["bitfinex","ETHUSD",1727630501178,1.10291572,2673.4,2673.1,3.74088]
["bitfinex","ETHUSD",1727630501918,1.10291572,2673.4,2673.0,0.8276]
["bitfinex","ETHUSD",1727630502220,1.10291572,2673.2,2673.0,4.56869]
["bitfinex","ETHUSD",1727630502691,1.10291572,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727630503254,1.10291572,2673.6,2673.2,3.7407]
["bitfinex","ETHUSD",1727630503495,1.10291572,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1727630503795,1.10291572,2673.4,2673.1,4.571926]
["bitfinex","ETHUSD",1727630503970,1.10291572,2673.4,2673.1,3.74096]
["bitfinex","ETHUSD",1727630504293,1.10291572,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1727630504653,1.10291572,2673.6,2673.4,0.8276]
["bitfinex","ETHUSD",1727630506104,1.10291572,2673.6,2673.2,4.56836]
["bitfinex","ETHUSD",1727630506275,1.10291572,2673.4,2673.2,4.56832]
["bitfinex","ETHUSD",1727630506672,1.10291572,2673.4,2673.2,3.74072]
["bitfinex","ETHUSD",1727630507108,1.10291572,2673.4,2673.0,4.56868]
["bitfinex","ETHUSD",1727630507109,1.19642877,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1727630507409,1.10291572,2673.2,2673.0,0.8276]
["bitfinex","ETHUSD",1727630507774,1.10291572,2673.2,2673.0,4.5687]
["bitfinex","ETHUSD",1727630508183,1.10291572,2673.2,2673.0,0.8276]
["bitfinex","ETHUSD",1727630508808,1.10291572,2673.2,2673.0,4.56871]
["bitfinex","ETHUSD",1727630509011,1.10291572,2673.2,2673.0,0.8276]
["bitfinex","ETHUSD",1727630509601,1.10291572,2673.2,2673.0,4.5687]
["bitfinex","ETHUSD",1727630509917,1.10291572,2673.2,2672.4,0.8276]
["bitfinex","ETHUSD",1727630509918,0.7875,2673.1,2672.4,0.8276]
["bitfinex","ETHUSD",1727630510211,1.10291572,2672.7,2672.6,3.74166]
["bitfinex","ETHUSD",1727630511382,1.10291572,2672.7,2672.5,3.7418]
["bitfinex","ETHUSD",1727630511595,2.48352364,2673.0,2672.7,3.74153]
["bitfinex","ETHUSD",1727630511776,2.38998793,2673.0,2672.7,3.74153]
["bitfinex","ETHUSD",1727630512795,2.38998793,2673.0,2672.7,0.748333]
["bitfinex","ETHUSD",1727630513003,2.38998793,2673.3,2672.4,3.74184]
["bitfinex","ETHUSD",1727630513229,2.38998793,2673.3,2672.9,4.57323]
["bitfinex","ETHUSD",1727630513432,2.38998793,2673.3,2672.9,8.31441]
["bitfinex","ETHUSD",1727630515836,11.97437,2673.5,2673.2,3.74081]
["bitfinex","ETHUSD",1727630515837,7.46,2673.5,2673.2,3.74081]
["bitfinex","ETHUSD",1727630516074,3.74034,2673.6,2673.1,3.74097]
["bitfinex","ETHUSD",1727630516274,2.38998793,2673.5,2673.1,3.74097]
["bitfinex","ETHUSD",1727630517372,5.38998793,2673.5,2673.1,3.74097]
["bitfinex","ETHUSD",1727630517537,5.38998793,2673.5,2673.2,4.488966]
["bitfinex","ETHUSD",1727630517538,2.38998793,2673.5,2673.2,4.488966]
["bitfinex","ETHUSD",1727630517734,3.0,2673.6,2673.2,7.4815]
["bitfinex","ETHUSD",1727630518679,3.0,2673.6,2673.2,3.74074]
["bitfinex","ETHUSD",1727630519976,2.38998793,2673.5,2673.2,3.74074]
["bitfinex","ETHUSD",1727630521079,2.38998793,2673.3,2672.9,0.8321]
["bitfinex","ETHUSD",1727630522143,2.38998793,2673.1,2672.8,3.74139]
["bitfinex","ETHUSD",1727630523865,2.38998793,2673.1,2672.8,7.48271]
["bitfinex","ETHUSD",1727630524088,3.16388793,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1727630524291,0.7739,2673.3,2672.8,0.831481]
["bitfinex","ETHUSD",1727630524496,3.0,2673.4,2673.0,3.74102]
["bitfinex","ETHUSD",1727630524695,2.38998793,2673.3,2673.0,3.74102]
["bitfinex","ETHUSD",1727630525956,2.38998793,2673.3,2672.7,0.8321]
["bitfinex","ETHUSD",1727630526155,3.093528,2673.2,2672.8,3.7413]
["bitfinex","ETHUSD",1727630526566,3.834368,2673.2,2672.7,4.5736]
["bitfinex","ETHUSD",1727630527000,3.834368,2673.2,2672.7,8.31506]
["bitfinex","ETHUSD",1727630527197,3.834368,2673.2,2672.8,3.74137]
["bitfinex","ETHUSD",1727630527367,0.093528,2673.2,2672.8,3.74137]
["bitfinex","ETHUSD",1727630528302,0.093528,2673.2,2672.9,3.74125]
["bitfinex","ETHUSD",1727630530569,5.38998793,2673.3,2672.9,3.74125]
["bitfinex","ETHUSD",1727630530769,0.09352798,2673.2,2672.9,3.74125]
["bitfinex","ETHUSD",1727630530997,0.09352798,2673.2,2672.7,8.31497]
["bitfinex","ETHUSD",1727630531203,0.09352798,2673.2,2672.8,3.74136]
["bitfinex","ETHUSD",1727630531588,2.38998793,2673.0,2672.4,0.8321]
["bitfinex","ETHUSD",1727630531788,6.13113793,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1727630532599,6.13113793,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1727630533558,2.38998793,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1727630533760,6.13111793,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1727630533959,2.38998793,2673.0,2672.6,3.74166]
["bitfinex","ETHUSD",1727630534399,2.38998793,2673.0,2672.6,3.74163]
["bitfinex","ETHUSD",1727630534765,2.38998793,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1727630534968,6.13110793,2673.0,2672.5,7.48344]
["bitfinex","ETHUSD",1727630535369,0.8194,2672.9,2672.5,3.74171]
["bitfinex","ETHUSD",1727630535570,2.38998793,2672.7,2672.4,3.74195]
["bitfinex","ETHUSD",1727630535794,2.4835332,2672.7,2672.4,3.74195]
["bitfinex","ETHUSD",1727630535992,2.4835332,2672.7,2672.5,3.7418]
["bitfinex","ETHUSD",1727630536496,2.38998793,2672.7,2672.5,3.74171]
["bitfinex","ETHUSD",1727630536795,2.38998793,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727630537566,1.10314434,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727630538071,1.10314434,2672.7,2672.2,0.7898]
["bitfinex","ETHUSD",1727630538072,1.10314434,2672.7,2672.3,3.74198]
["bitfinex","ETHUSD",1727630538291,1.10314434,2672.4,2672.1,3.74223]
["bitfinex","ETHUSD",1727630538491,1.10314434,2672.4,2672.2,3.74211]
["bitfinex","ETHUSD",1727630538907,1.10314434,2672.4,2672.1,3.74223]
["bitfinex","ETHUSD",1727630539110,1.10314434,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727630539509,0.8194,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1727630540326,2.3906212,2672.6,2672.4,3.74193]
["bitfinex","ETHUSD",1727630540487,5.3906212,2672.6,2672.3,3.74202]
["bitfinex","ETHUSD",1727630540689,5.3906212,2672.6,2672.4,3.74194]
["bitfinex","ETHUSD",1727630541797,5.3906212,2672.6,2672.2,3.74209]
["bitfinex","ETHUSD",1727630541998,5.3906212,2672.6,2672.3,3.742]
["bitfinex","ETHUSD",1727630542499,0.8194,2672.7,2672.5,3.74172]
["bitfinex","ETHUSD",1727630542699,3.0,2672.9,2672.7,3.74152]
["bitfinex","ETHUSD",1727630542921,6.1315612,2673.2,2672.8,3.74139]
["bitfinex","ETHUSD",1727630543145,7.7122162,2673.2,2672.8,3.74139]
["bitfinex","ETHUSD",1727630543500,2.3906212,2673.0,2672.8,3.74139]
["bitfinex","ETHUSD",1727630544594,3.0,2673.1,2672.8,3.74139]
["bitfinex","ETHUSD",1727630544799,3.0,2673.1,2672.1,0.453241]
["bitfinex","ETHUSD",1727630544800,7.46,2673.5,2673.0,3.74108]
["bitfinex","ETHUSD",1727630545031,2.3906212,2673.4,2672.9,0.7983]
["bitfinex","ETHUSD",1727630545241,2.3906212,2673.2,2672.9,4.53947]
["bitfinex","ETHUSD",1727630545550,0.8325,2673.6,2673.3,3.74059]
["bitfinex","ETHUSD",1727630545703,0.8325,2673.6,2672.9,4.53953]
["bitfinex","ETHUSD",1727630545704,6.9634212,2673.6,2672.9,4.53953]
["bitfinex","ETHUSD",1727630545907,2.3906212,2673.4,2672.9,4.53953]
["bitfinex","ETHUSD",1727630546109,2.3906212,2673.4,2673.0,0.453953]
["bitfinex","ETHUSD",1727630546316,2.3906212,2673.4,2673.1,3.74085]
["bitfinex","ETHUSD",1727630546851,2.3906212,2673.4,2673.1,7.48175]
["bitfinex","ETHUSD",1727630547053,2.3906212,2673.4,2673.2,3.74082]
["bitfinex","ETHUSD",1727630549623,5.3906212,2673.4,2672.9,3.74115]
["bitfinex","ETHUSD",1727630549849,0.8325,2673.3,2673.0,3.74106]
["bitfinex","ETHUSD",1727630550038,0.8325,2673.3,2672.8,3.74126]
["bitfinex","ETHUSD",1727630550356,0.8325,2673.3,2672.9,3.74121]
["bitfinex","ETHUSD",1727630550762,3.8325,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1727630550915,2.3906212,2673.7,2673.3,3.74068]
["bitfinex","ETHUSD",1727630551423,3.0,2673.6,2673.4,3.74054]
["bitfinex","ETHUSD",1727630551623,0.8325,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1727630551624,3.8325,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1727630551855,6.2231212,2673.8,2673.4,3.74053]
["bitfinex","ETHUSD",1727630552009,6.2231212,2673.8,2673.3,3.74062]
["bitfinex","ETHUSD",1727630552010,0.8325,2674.0,2673.5,4.53861]
["bitfinex","ETHUSD",1727630552213,4.57223,2674.0,2673.5,4.53861]
["bitfinex","ETHUSD",1727630552438,0.09350127,2673.9,2673.5,4.53861]
["bitfinex","ETHUSD",1727630553328,0.09350217,2673.9,2673.5,4.53861]
["bitfinex","ETHUSD",1727630553527,0.09350217,2673.9,2673.5,3.74031]
["bitfinex","ETHUSD",1727630553528,2.48412337,2673.9,2673.5,3.74031]
["bitfinex","ETHUSD",1727630554027,2.48412337,2673.9,2673.5,7.48065]
["bitfinex","ETHUSD",1727630555225,2.3906212,2673.7,2673.3,3.7406]
["bitfinex","ETHUSD",1727630555424,2.3906212,2673.7,2673.4,3.74053]
["bitfinex","ETHUSD",1727630555618,2.3906212,2673.7,2673.3,3.7406]
["bitfinex","ETHUSD",1727630556356,2.3906212,2673.7,2673.3,7.48122]
["bitfinex","ETHUSD",1727630556949,2.3906212,2673.7,2673.3,7.48121]
["bitfinex","ETHUSD",1727630557240,0.833,2673.8,2673.3,7.48121]
["bitfinex","ETHUSD",1727630557241,2.3906212,2674.0,2673.4,0.7875]
["bitfinex","ETHUSD",1727630557485,2.3906212,2674.0,2673.7,3.74012]
["bitfinex","ETHUSD",1727630557690,3.38693432,2674.0,2673.7,3.74012]
["bitfinex","ETHUSD",1727630559404,3.38693432,2674.0,2673.6,7.48046]
["bitfinex","ETHUSD",1727630560506,6.1303412,2674.0,2673.4,4.52797]
["bitfinex","ETHUSD",1727630560707,0.833,2673.9,2673.4,4.52797]
["bitfinex","ETHUSD",1727630560866,0.833,2673.9,2673.6,3.74025]
["bitfinex","ETHUSD",1727630561406,2.3906212,2673.8,2673.2,0.7875]
["bitfinex","ETHUSD",1727630561568,2.3906212,2673.6,2673.2,3.74077]
["bitfinex","ETHUSD",1727630562670,2.3906212,2673.6,2673.1,7.48179]
["bitfinex","ETHUSD",1727630563009,2.3906212,2673.6,2673.3,7.48123]
["bitfinex","ETHUSD",1727630563214,2.3906212,2673.6,2673.3,3.74061]
["bitfinex","ETHUSD",1727630563571,2.8479182,2673.8,2673.5,3.7404]
["bitfinex","ETHUSD",1727630563766,3.833,2673.9,2673.5,4.5279]
["bitfinex","ETHUSD",1727630564001,5.3906212,2674.0,2673.7,3.74013]
["bitfinex","ETHUSD",1727630565105,3.833,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1727630565941,9.1303412,2674.0,2673.6,3.74027]
["bitfinex","ETHUSD",1727630566264,9.1303412,2674.0,2673.5,0.7875]
["bitfinex","ETHUSD",1727630566549,9.1303412,2674.0,2673.5,4.52784]
["bitfinex","ETHUSD",1727630566735,5.3906212,2674.0,2673.5,8.26818]
["bitfinex","ETHUSD",1727630567044,6.76091932,2674.0,2673.5,8.26818]
["bitfinex","ETHUSD",1727630567345,6.76091932,2674.0,2673.6,3.74026]
["bitfinex","ETHUSD",1727630568115,3.73985,2673.9,2673.5,3.74034]
["bitfinex","ETHUSD",1727630568323,4.96670696,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1727630568509,3.83335103,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1727630569237,0.09350103,2673.9,2673.5,3.74035]
["bitfinex","ETHUSD",1727630569435,9.1304012,2674.0,2673.5,3.74035]
["bitfinex","ETHUSD",1727630569761,0.833,2673.8,2673.5,3.74035]
["bitfinex","ETHUSD",1727630570521,0.833,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1727630571028,0.833,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1727630571029,2.3906212,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1727630571364,6.1307812,2673.7,2673.3,3.74069]
["bitfinex","ETHUSD",1727630571572,7.61106634,2673.7,2673.3,3.74069]
["bitfinex","ETHUSD",1727630572056,2.3906212,2673.5,2673.1,4.5284]
["bitfinex","ETHUSD",1727630572267,2.3906212,2673.5,2673.1,8.26929]
["bitfinex","ETHUSD",1727630572467,2.3906212,2673.5,2673.1,4.52839]
["bitfinex","ETHUSD",1727630572838,2.3906212,2673.5,2673.2,3.74082]
["bitfinex","ETHUSD",1727630573252,3.0,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1727630574070,12.38,2674.4,2673.3,3.74067]
["bitfinex","ETHUSD",1727630574071,3.0,2673.9,2673.3,3.74067]
["bitfinex","ETHUSD",1727630574270,3.0,2673.9,2673.6,3.74026]
["bitfinex","ETHUSD",1727630574426,3.0,2673.9,2673.7,0.374026]
["bitfinex","ETHUSD",1727630574630,3.0,2674.0,2673.7,3.74012]
["bitfinex","ETHUSD",1727630575227,3.0,2674.1,2673.8,0.7992]
["bitfinex","ETHUSD",1727630575481,3.0,2674.1,2673.8,4.53919]
["bitfinex","ETHUSD",1727630575627,3.0,2674.1,2673.8,0.7992]
["bitfinex","ETHUSD",1727630576764,6.73958,2674.1,2673.8,0.7992]
["bitfinex","ETHUSD",1727630578236,6.73958,2674.1,2673.6,4.53943]
["bitfinex","ETHUSD",1727630579243,0.7967,2673.9,2673.5,3.7403]
["bitfinex","ETHUSD",1727630580444,2.3906212,2673.8,2673.3,0.7992]
["bitfinex","ETHUSD",1727630580644,6.1306112,2673.8,2673.3,4.53988]
["bitfinex","ETHUSD",1727630581779,6.1306112,2673.8,2673.4,3.74053]
["bitfinex","ETHUSD",1727630583475,6.22411745,2673.8,2673.3,4.5398]
["bitfinex","ETHUSD",1727630583893,2.3906212,2673.8,2673.4,3.74048]
["bitfinex","ETHUSD",1727630585474,6.1306312,2673.8,2673.3,8.28037]
["bitfinex","ETHUSD",1727630585676,6.1306312,2673.8,2673.3,4.53977]
["bitfinex","ETHUSD",1727630585877,2.3906212,2673.8,2673.4,3.74053]
["bitfinex","ETHUSD",1727630587375,0.7967,2673.6,2673.2,3.74079]
["bitfinex","ETHUSD",1727630588344,3.1873212,2673.6,2673.3,3.74069]
["bitfinex","ETHUSD",1727630588544,3.1873212,2673.8,2673.4,3.74046]
["bitfinex","ETHUSD",1727630590795,3.1873212,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1727630590951,3.1873212,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1727630597272,6.9273612,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1727630598171,3.1873212,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1727630598497,3.1873212,2673.8,2673.4,7.48092]
["bitfinex","ETHUSD",1727630598700,3.1873212,2673.8,2673.4,8.229012]
["bitfinex","ETHUSD",1727630599373,3.1873212,2673.8,2673.4,3.74045]
["bitfinex","ETHUSD",1727630600578,3.1873212,2673.8,2673.4,7.48093]
["bitfinex","ETHUSD",1727630600783,3.1873212,2673.8,2673.4,3.74045]
["bitfinex","ETHUSD",1727630602473,3.1873212,2673.8,2673.4,7.48092]
["bitfinex","ETHUSD",1727630603617,3.1873212,2673.8,2673.4,3.74045]
["bitfinex","ETHUSD",1727630604105,3.1873212,2673.8,2673.4,7.48093]
["bitfinex","ETHUSD",1727630605616,4.89895914,2673.8,2673.4,7.48093]
["bitfinex","ETHUSD",1727630605980,4.89895914,2673.8,2673.4,7.48092]
["bitfinex","ETHUSD",1727630608623,4.89895914,2673.8,2673.4,3.74045]
["bitfinex","ETHUSD",1727630609394,0.7967,2673.8,2673.6,3.74027]
["bitfinex","ETHUSD",1727630609595,4.10225914,2674.0,2673.6,3.74027]
["bitfinex","ETHUSD",1727630612290,0.815,2674.1,2673.7,3.74009]
["bitfinex","ETHUSD",1727630613192,0.815,2674.1,2673.6,3.74027]
["bitfinex","ETHUSD",1727630613423,0.815,2674.1,2673.8,3.73999]
["bitfinex","ETHUSD",1727630614004,0.815,2674.1,2673.6,3.74014]
["bitfinex","ETHUSD",1727630614206,0.815,2674.1,2673.7,3.74009]
["bitfinex","ETHUSD",1727630614719,7.84172914,2674.2,2673.7,3.74009]
["bitfinex","ETHUSD",1727630616297,4.10225914,2674.0,2673.6,3.74014]
["bitfinex","ETHUSD",1727630617535,4.91615914,2674.0,2673.6,3.74014]
["bitfinex","ETHUSD",1727630617742,1.10225914,2673.8,2673.6,3.74014]
["bitfinex","ETHUSD",1727630619211,1.10225914,2673.8,2673.6,7.48033]
["bitfinex","ETHUSD",1727630620039,1.10225914,2673.8,2673.6,3.74014]
["bitfinex","ETHUSD",1727630621016,0.8139,2673.7,2673.0,0.78438919]
["bitfinex","ETHUSD",1727630621355,1.91615914,2673.3,2673.1,3.74087]
["bitfinex","ETHUSD",1727630621556,0.8139,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1727630622414,0.8139,2673.8,2673.1,0.8071]
["bitfinex","ETHUSD",1727630622620,0.8139,2673.8,2673.5,3.7403]
["bitfinex","ETHUSD",1727630622823,1.10225914,2673.9,2673.5,3.7403]
["bitfinex","ETHUSD",1727630622824,1.10225914,2673.9,2673.6,3.7402]
["bitfinex","ETHUSD",1727630623439,1.10225914,2673.9,2673.5,4.5474]
["bitfinex","ETHUSD",1727630623627,4.10225914,2674.1,2673.7,3.74005]
["bitfinex","ETHUSD",1727630623830,0.8139,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727630624032,1.10225914,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1727630624205,3.73894,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1727630624401,1.10225914,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1727630624642,1.10225914,2674.5,2674.2,3.73935]
["bitfinex","ETHUSD",1727630625336,1.10225914,2674.5,2674.3,0.8071]
["bitfinex","ETHUSD",1727630625538,1.10225914,2674.5,2674.3,4.54637]
["bitfinex","ETHUSD",1727630626515,1.10225914,2674.5,2674.3,0.8071]
["bitfinex","ETHUSD",1727630626924,1.10225914,2674.5,2674.2,3.73935]
["bitfinex","ETHUSD",1727630631878,4.10225914,2674.5,2674.2,3.73935]
["bitfinex","ETHUSD",1727630632561,4.10225914,2674.5,2674.1,0.8071]
["bitfinex","ETHUSD",1727630632866,4.10225914,2674.5,2674.1,4.54654]
["bitfinex","ETHUSD",1727630633268,4.10225914,2674.5,2674.1,5.375157]
["bitfinex","ETHUSD",1727630633962,7.84127914,2674.5,2674.1,1.635717]
["bitfinex","ETHUSD",1727630634166,4.10225914,2674.5,2674.1,0.8071]
["bitfinex","ETHUSD",1727630634329,4.10225914,2674.5,2674.1,4.54664]
["bitfinex","ETHUSD",1727630634870,4.10225914,2674.5,2674.1,3.73954]
["bitfinex","ETHUSD",1727630635071,1.10225914,2674.3,2674.1,3.73954]
["bitfinex","ETHUSD",1727630636434,1.10225914,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1727630637730,1.10225914,2674.3,2674.0,3.73963]
["bitfinex","ETHUSD",1727630638439,1.10225914,2674.3,2674.0,7.47926]
["bitfinex","ETHUSD",1727630638859,1.10225914,2674.3,2674.0,3.73963]
["bitfinex","ETHUSD",1727630640139,1.10225914,2674.3,2674.1,3.73954]
["bitfinex","ETHUSD",1727630640648,1.10225914,2674.3,2674.0,7.47933]
["bitfinex","ETHUSD",1727630640851,1.10225914,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1727630641160,1.10225914,2674.5,2674.2,3.73934]
["bitfinex","ETHUSD",1727630641547,0.8024,2674.6,2674.2,3.73934]
["bitfinex","ETHUSD",1727630641880,1.10225914,2674.7,2674.4,3.73906]
["bitfinex","ETHUSD",1727630642037,0.8024,2674.8,2674.4,3.73906]
["bitfinex","ETHUSD",1727630642233,0.8024,2674.8,2674.4,7.47814]
["bitfinex","ETHUSD",1727630642549,0.8024,2674.8,2674.4,3.73905]
["bitfinex","ETHUSD",1727630642758,0.8024,2674.8,2674.5,3.73893]
["bitfinex","ETHUSD",1727630643434,0.8024,2674.8,2674.6,3.73886]
["bitfinex","ETHUSD",1727630644038,0.8024,2674.8,2674.5,3.73901]
["bitfinex","ETHUSD",1727630645347,0.8024,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1727630645980,0.8024,2674.8,2674.4,3.73901]
["bitfinex","ETHUSD",1727630646188,0.8024,2675.0,2674.7,3.73869]
["bitfinex","ETHUSD",1727630646480,0.8024,2675.0,2674.5,4.54788]
["bitfinex","ETHUSD",1727630646481,1.90465914,2675.0,2674.5,4.54788]
["bitfinex","ETHUSD",1727630646659,1.90465914,2675.0,2674.6,0.49672684]
["bitfinex","ETHUSD",1727630646980,1.90465914,2675.0,2674.7,3.7387]
["bitfinex","ETHUSD",1727630647834,1.10225914,2675.0,2674.7,3.7387]
["bitfinex","ETHUSD",1727630648396,1.10225914,2674.8,2674.7,3.7387]
["bitfinex","ETHUSD",1727630652761,1.10225914,2674.8,2674.5,4.54788]
["bitfinex","ETHUSD",1727630652945,1.10225914,2674.8,2674.5,3.73888]
["bitfinex","ETHUSD",1727630653245,1.10225914,2674.8,2674.6,3.73885]
["bitfinex","ETHUSD",1727630653542,1.10225914,2674.8,2674.5,3.73888]
["bitfinex","ETHUSD",1727630653760,6.73821,2675.1,2674.2,3.73936]
["bitfinex","ETHUSD",1727630653761,1.88975914,2674.6,2674.2,3.73936]
["bitfinex","ETHUSD",1727630653957,0.7875,2674.3,2674.2,3.73936]
["bitfinex","ETHUSD",1727630654964,0.7875,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1727630655127,0.7875,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1727630655751,0.7875,2674.3,2674.0,7.47935]
["bitfinex","ETHUSD",1727630655967,0.7875,2674.3,2674.0,3.73964]
["bitfinex","ETHUSD",1727630656171,0.7875,2674.3,2674.1,3.73956]
["bitfinex","ETHUSD",1727630658155,0.7875,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727630661637,0.7875,2674.3,2674.0,3.73964]
["bitfinex","ETHUSD",1727630661838,0.7875,2674.3,2674.0,3.7396]
["bitfinex","ETHUSD",1727630662235,0.7875,2674.3,2674.1,3.73949]
["bitfinex","ETHUSD",1727630662435,0.7875,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727630665877,0.98582436,2674.3,2673.8,3.73994]
["bitfinex","ETHUSD",1727630666076,1.85415914,2673.9,2673.8,3.73994]
["bitfinex","ETHUSD",1727630667687,1.85415914,2673.9,2673.5,3.74029]
["bitfinex","ETHUSD",1727630667884,1.10225914,2673.6,2673.5,3.74029]
["bitfinex","ETHUSD",1727630668084,1.10225914,2673.6,2673.3,3.74057]
["bitfinex","ETHUSD",1727630668085,0.7519,2673.5,2673.3,3.74057]
["bitfinex","ETHUSD",1727630668317,0.7519,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727630669817,1.85415914,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727630675395,1.85415914,2673.5,2672.5,3.74174]
["bitfinex","ETHUSD",1727630675396,1.85415914,2673.5,2672.8,3.74132]
["bitfinex","ETHUSD",1727630675601,0.7519,2673.5,2673.3,3.74067]
["bitfinex","ETHUSD",1727630675807,1.10225914,2673.4,2673.3,3.74067]
["bitfinex","ETHUSD",1727630686540,3.8243,2673.8,2673.5,3.74039]
["bitfinex","ETHUSD",1727630686700,1.10225914,2673.6,2673.5,3.74039]
["bitfinex","ETHUSD",1727630690440,1.10225914,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1727630690805,1.10225914,2673.6,2673.0,3.74101]
["bitfinex","ETHUSD",1727630690806,0.8243,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1727630691137,1.10225914,2673.1,2673.0,3.74101]
["bitfinex","ETHUSD",1727630693808,1.10225914,2673.1,2672.9,7.4824]
["bitfinex","ETHUSD",1727630694945,1.10225914,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1727630695245,1.59491505,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1727630695445,1.10225914,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1727630695850,1.10225914,2673.3,2673.1,3.74093]
["bitfinex","ETHUSD",1727630696449,1.92655914,2673.5,2673.2,3.74083]
["bitfinex","ETHUSD",1727630696654,3.0,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1727630697930,1.10225914,2673.3,2672.9,3.74115]
["bitfinex","ETHUSD",1727630698146,1.10225914,2673.0,2672.9,3.74115]
["bitfinex","ETHUSD",1727630698719,1.10225914,2673.0,2672.7,4.57105]
["bitfinex","ETHUSD",1727630699040,1.10225914,2673.0,2672.8,3.74136]
["bitfinex","ETHUSD",1727630700650,1.10225914,2673.0,2672.8,3.74129]
["bitfinex","ETHUSD",1727630701626,1.10225914,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1727630701921,0.8241,2673.1,2672.9,3.74125]
["bitfinex","ETHUSD",1727630702252,3.60570511,2673.3,2672.7,0.8296]
["bitfinex","ETHUSD",1727630702455,1.92635914,2673.6,2673.2,3.74083]
["bitfinex","ETHUSD",1727630703058,1.92635914,2673.6,2673.1,4.57047]
["bitfinex","ETHUSD",1727630703418,1.10225914,2673.4,2673.1,4.57047]
["bitfinex","ETHUSD",1727630703961,3.0,2673.5,2673.1,8.31137]
["bitfinex","ETHUSD",1727630704188,3.38241,2673.5,2673.1,4.57047]
["bitfinex","ETHUSD",1727630709832,7.12283,2673.5,2673.1,4.57047]
["bitfinex","ETHUSD",1727630712549,1.10225914,2673.4,2673.1,4.57047]
["bitfinex","ETHUSD",1727630713457,1.10225914,2673.4,2673.1,0.8296]
["bitfinex","ETHUSD",1727630715583,1.10225914,2673.4,2673.1,4.57055]
["bitfinex","ETHUSD",1727630716090,4.10225914,2673.6,2673.2,3.74078]
["bitfinex","ETHUSD",1727630717257,4.10225914,2673.6,2673.1,4.57048]
["bitfinex","ETHUSD",1727630717258,7.84254914,2673.6,2673.1,4.57048]
["bitfinex","ETHUSD",1727630717458,9.07928705,2673.6,2673.1,4.57048]
["bitfinex","ETHUSD",1727630717662,12.81966705,2673.6,2673.1,4.57048]
["bitfinex","ETHUSD",1727630717863,12.81963705,2673.6,2673.1,4.57048]
["bitfinex","ETHUSD",1727630718088,1.10225914,2673.4,2673.1,4.57048]
["bitfinex","ETHUSD",1727630722107,4.84309914,2673.2,2672.8,0.8291]
["bitfinex","ETHUSD",1727630722396,1.10225914,2673.0,2672.8,0.8291]
["bitfinex","ETHUSD",1727630723871,1.10225914,2673.0,2672.7,3.74151]
["bitfinex","ETHUSD",1727630723872,1.88715914,2673.0,2672.7,3.74151]
["bitfinex","ETHUSD",1727630725003,1.10225914,2673.0,2672.8,3.74139]
["bitfinex","ETHUSD",1727630726697,1.10225914,2673.0,2672.8,7.48269]
["bitfinex","ETHUSD",1727630726895,1.10225914,2673.0,2672.8,3.7413]
["bitfinex","ETHUSD",1727630727069,1.10225914,2673.0,2672.8,8.31171]
["bitfinex","ETHUSD",1727630727270,1.88715914,2673.2,2672.8,4.5704]
["bitfinex","ETHUSD",1727630727609,1.10225914,2673.2,2672.8,4.5704]
["bitfinex","ETHUSD",1727630729977,1.10225914,2673.2,2672.9,3.74119]
["bitfinex","ETHUSD",1727630730176,4.10225914,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1727630730425,1.10225914,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1727630730574,4.52521,2673.6,2673.2,0.8291]
["bitfinex","ETHUSD",1727630730575,1.88715914,2673.6,2673.2,0.8291]
["bitfinex","ETHUSD",1727630730774,1.88715914,2673.6,2673.2,4.56987]
["bitfinex","ETHUSD",1727630730775,1.10225914,2673.6,2673.2,4.56987]
["bitfinex","ETHUSD",1727630732099,4.52496,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1727630732306,5.62723914,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1727630732506,1.10225914,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1727630732882,1.10225914,2673.4,2673.1,3.74093]
["bitfinex","ETHUSD",1727630733082,1.10225914,2673.4,2673.0,8.28214]
["bitfinex","ETHUSD",1727630733999,1.10225914,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1727630737913,1.10225914,2673.4,2673.2,3.74076]
["bitfinex","ETHUSD",1727630746256,1.10225914,2673.4,2673.1,3.74096]
["bitfinex","ETHUSD",1727630749370,1.10225914,2673.2,2672.9,3.74123]
["bitfinex","ETHUSD",1727630749580,1.10225914,2673.2,2672.8,4.54146]
["bitfinex","ETHUSD",1727630750081,1.10225914,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1727630752336,0.8243,2673.1,2672.9,3.74124]
["bitfinex","ETHUSD",1727630752541,0.8243,2673.1,2672.8,4.54147]
["bitfinex","ETHUSD",1727630753427,0.8243,2673.1,2672.8,4.54141]
["bitfinex","ETHUSD",1727630754053,4.84309914,2673.2,2672.8,4.54141]
["bitfinex","ETHUSD",1727630754242,1.10225914,2673.2,2672.8,4.54141]
["bitfinex","ETHUSD",1727630754460,4.84308914,2673.2,2672.8,4.54141]
["bitfinex","ETHUSD",1727630754950,1.10225914,2673.2,2672.8,4.54141]
["bitfinex","ETHUSD",1727630756486,1.10225914,2673.2,2672.8,3.74131]
["bitfinex","ETHUSD",1727630757666,1.10225914,2673.2,2672.8,7.48263]
["bitfinex","ETHUSD",1727630759563,1.10225914,2673.2,2672.8,3.74131]
["bitfinex","ETHUSD",1727630759792,1.10225914,2673.2,2672.8,3.7413]
["bitfinex","ETHUSD",1727630760179,1.10225914,2673.2,2672.8,7.48261]
["bitfinex","ETHUSD",1727630760388,1.10225914,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1727630760796,4.84344914,2673.0,2672.5,3.74174]
["bitfinex","ETHUSD",1727630761002,1.10225914,2672.8,2672.4,3.74185]
["bitfinex","ETHUSD",1727630761240,1.10225914,2672.6,2672.3,4.57022]
["bitfinex","ETHUSD",1727630761545,1.10225914,2672.6,2672.4,3.74194]
["bitfinex","ETHUSD",1727630763706,1.10225914,2672.6,2672.4,3.74188]
["bitfinex","ETHUSD",1727630763906,1.10225914,2672.6,2672.4,7.48374]
["bitfinex","ETHUSD",1727630764107,1.10225914,2672.6,2672.4,3.74186]
["bitfinex","ETHUSD",1727630766058,1.10225914,2672.6,2672.4,7.48374]
["bitfinex","ETHUSD",1727630768104,1.10225914,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727630768228,0.7988,2672.7,2672.5,3.74181]
["bitfinex","ETHUSD",1727630768857,0.7988,2672.7,2672.4,3.74186]
["bitfinex","ETHUSD",1727630769226,0.7988,2672.7,2672.4,7.48371]
["bitfinex","ETHUSD",1727630769417,0.7988,2672.7,2672.5,3.74179]
["bitfinex","ETHUSD",1727630769830,0.7988,2672.7,2672.4,3.74185]
["bitfinex","ETHUSD",1727630770857,6.74111,2673.0,2672.5,3.74172]
["bitfinex","ETHUSD",1727630771060,0.7988,2673.0,2672.7,3.74145]
["bitfinex","ETHUSD",1727630771236,0.7988,2673.0,2672.6,3.74158]
["bitfinex","ETHUSD",1727630771433,0.7988,2673.0,2672.6,7.48317]
["bitfinex","ETHUSD",1727630771817,0.7988,2673.0,2672.7,3.74153]
["bitfinex","ETHUSD",1727630773973,0.7988,2673.0,2672.6,3.74158]
["bitfinex","ETHUSD",1727630774263,0.7988,2673.0,2672.7,3.7415]
["bitfinex","ETHUSD",1727630775652,3.7988,2673.0,2672.7,3.74152]
["bitfinex","ETHUSD",1727630776279,0.7988,2673.0,2672.7,3.74152]
["bitfinex","ETHUSD",1727630778076,0.7988,2673.0,2672.5,4.56992]
["bitfinex","ETHUSD",1727630778375,4.63345524,2673.0,2672.5,4.56991]
["bitfinex","ETHUSD",1727630778573,1.10225914,2672.9,2672.5,3.74171]
["bitfinex","ETHUSD",1727630778751,1.10225914,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1727630782663,1.10225914,2672.9,2672.5,3.74171]
["bitfinex","ETHUSD",1727630782867,1.10225914,2672.9,2672.7,3.74152]
["bitfinex","ETHUSD",1727630783206,1.10225914,2672.9,2672.6,3.74166]
["bitfinex","ETHUSD",1727630786308,1.97582258,2672.9,2672.6,3.74166]
["bitfinex","ETHUSD",1727630788214,1.97582258,2672.9,2672.4,3.74193]
["bitfinex","ETHUSD",1727630788402,1.97582258,2672.9,2672.5,3.74181]
["bitfinex","ETHUSD",1727630790082,1.97582258,2672.9,2672.4,3.74188]
["bitfinex","ETHUSD",1727630790425,2.06936135,2672.9,2672.5,3.74177]
["bitfinex","ETHUSD",1727630790981,2.06936135,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1727630791213,1.19579791,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1727630791597,1.19579791,2672.9,2672.5,3.74181]
["bitfinex","ETHUSD",1727630793635,4.93704791,2672.9,2672.4,3.74186]
["bitfinex","ETHUSD",1727630793936,4.93704791,2672.9,2672.4,7.48373]
["bitfinex","ETHUSD",1727630794137,1.19579791,2672.9,2672.5,3.74181]
["bitfinex","ETHUSD",1727630794515,4.93705791,2672.9,2672.4,3.74186]
["bitfinex","ETHUSD",1727630794808,1.19579791,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1727630796054,4.84381914,2672.7,2672.3,3.74202]
["bitfinex","ETHUSD",1727630797544,0.8323,2672.6,2672.1,3.74226]
["bitfinex","ETHUSD",1727630797744,0.8323,2672.6,2672.2,3.7422]
["bitfinex","ETHUSD",1727630798843,0.8323,2672.6,2672.3,3.74208]
["bitfinex","ETHUSD",1727630802229,0.8323,2672.6,2672.3,7.48411]
["bitfinex","ETHUSD",1727630802725,0.8323,2672.6,2672.3,3.74203]
["bitfinex","ETHUSD",1727630803726,0.8323,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727630803938,0.8323,2673.5,2673.0,3.74111]
["bitfinex","ETHUSD",1727630804139,0.374048,2673.4,2673.2,3.74075]
["bitfinex","ETHUSD",1727630804340,0.8323,2673.5,2673.2,3.74075]
["bitfinex","ETHUSD",1727630804532,0.8323,2673.5,2673.3,3.74067]
["bitfinex","ETHUSD",1727630805027,0.8323,2673.5,2673.2,7.48151]
["bitfinex","ETHUSD",1727630805706,1.10225914,2673.6,2673.2,3.74075]
["bitfinex","ETHUSD",1727630805874,1.10225914,2673.6,2673.2,3.74074]
["bitfinex","ETHUSD",1727630808676,3.74043,2673.5,2673.1,0.8024]
["bitfinex","ETHUSD",1727630808863,1.10225914,2673.4,2673.1,0.8024]
["bitfinex","ETHUSD",1727630809441,1.10225914,2673.4,2673.0,3.74101]
["bitfinex","ETHUSD",1727630811895,1.10225914,2673.2,2672.9,3.74116]
["bitfinex","ETHUSD",1727630812091,1.10225914,2673.2,2672.7,3.7415]
["bitfinex","ETHUSD",1727630812792,1.10225914,2673.2,2672.8,3.74137]
["bitfinex","ETHUSD",1727630814269,1.40331581,2673.4,2672.6,0.8024]
["bitfinex","ETHUSD",1727630814270,1.10225914,2673.0,2672.6,3.74165]
["bitfinex","ETHUSD",1727630814676,4.5073,2673.1,2672.4,4.52725]
["bitfinex","ETHUSD",1727630814677,1.10225914,2672.8,2672.4,4.52725]
["bitfinex","ETHUSD",1727630814864,1.86855914,2672.8,2672.5,3.7418]
["bitfinex","ETHUSD",1727630815994,1.86855914,2672.8,2672.6,3.74164]
["bitfinex","ETHUSD",1727630818878,0.7663,2672.8,2672.6,3.74164]
["bitfinex","ETHUSD",1727630823315,0.7663,2673.0,2672.7,3.7414]
["bitfinex","ETHUSD",1727630823497,3.0,2673.3,2672.9,3.74112]
["bitfinex","ETHUSD",1727630824506,4.10225914,2673.3,2672.9,3.74112]
["bitfinex","ETHUSD",1727630825475,7.93647308,2673.3,2672.8,4.52677]
["bitfinex","ETHUSD",1727630825704,1.24433831,2673.2,2672.8,4.52677]
["bitfinex","ETHUSD",1727630825901,1.24433831,2673.2,2672.8,8.26809]
["bitfinex","ETHUSD",1727630826106,1.24433831,2673.2,2672.8,4.52672]
["bitfinex","ETHUSD",1727630826310,1.24433831,2673.2,2672.8,8.26803]
["bitfinex","ETHUSD",1727630826819,1.24433831,2673.2,2672.8,8.26801]
["bitfinex","ETHUSD",1727630827424,1.33786512,2673.2,2672.8,8.26801]
["bitfinex","ETHUSD",1727630827793,1.24433831,2673.2,2672.9,3.74116]
["bitfinex","ETHUSD",1727630827977,1.63691889,2673.1,2672.8,3.7413]
["bitfinex","ETHUSD",1727630828582,0.7663,2673.0,2672.6,8.26856]
["bitfinex","ETHUSD",1727630829100,0.7663,2673.0,2672.7,3.74145]
["bitfinex","ETHUSD",1727630832924,0.7663,2673.0,2672.6,4.52694]
["bitfinex","ETHUSD",1727630833105,1.32724091,2673.0,2672.6,3.74154]
["bitfinex","ETHUSD",1727630834279,5.06838091,2673.0,2672.6,3.74154]
["bitfinex","ETHUSD",1727630834676,1.32724091,2673.0,2672.6,3.74154]
["bitfinex","ETHUSD",1727630835792,1.32724091,2673.0,2672.7,3.74151]
["bitfinex","ETHUSD",1727630836006,0.7663,2673.0,2672.7,3.74151]
["bitfinex","ETHUSD",1727630836723,1.10225914,2673.1,2672.7,3.74151]
["bitfinex","ETHUSD",1727630837024,1.10225914,2673.1,2672.8,3.74137]
["bitfinex","ETHUSD",1727630838408,1.10225914,2673.1,2672.7,3.74153]
["bitfinex","ETHUSD",1727630839312,1.10225914,2673.1,2672.6,3.74154]
["bitfinex","ETHUSD",1727630840033,1.10225914,2673.1,2672.6,7.4831]
["bitfinex","ETHUSD",1727630840189,4.84326914,2673.1,2672.6,3.74154]
["bitfinex","ETHUSD",1727630840388,0.8285,2673.0,2672.6,3.74154]
["bitfinex","ETHUSD",1727630840590,1.10225914,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1727630842621,1.10225914,2672.9,2672.6,3.74161]
["bitfinex","ETHUSD",1727630843491,0.8285,2673.0,2672.6,3.74161]
["bitfinex","ETHUSD",1727630844590,0.8285,2673.0,2672.4,0.7751]
["bitfinex","ETHUSD",1727630844826,4.56961,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1727630845201,5.63500811,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1727630845934,5.63500811,2673.0,2672.5,7.48347]
["bitfinex","ETHUSD",1727630849618,5.63500811,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1727630850795,5.63500811,2673.0,2672.5,7.48347]
["bitfinex","ETHUSD",1727630850929,4.56961,2673.0,2672.5,7.48347]
["bitfinex","ETHUSD",1727630852445,3.74111,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1727630852739,0.8285,2672.8,2672.5,3.74173]
["bitfinex","ETHUSD",1727630856515,0.8285,2672.8,2672.4,3.7419]
["bitfinex","ETHUSD",1727630856816,1.10225914,2672.7,2672.2,0.78438919]
["bitfinex","ETHUSD",1727630857141,1.10225914,2672.7,2672.1,4.91883378]
["bitfinex","ETHUSD",1727630857142,1.10225914,2672.7,2672.3,6.07994097]
["bitfinex","ETHUSD",1727630857309,1.10225914,2672.7,2672.3,3.74206]
["bitfinex","ETHUSD",1727630858006,1.10225914,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1727630858007,4.84386914,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1727630858207,5.78524405,2672.7,2672.3,0.93537694]
["bitfinex","ETHUSD",1727630858415,5.78524405,2672.7,2672.2,4.52660919]
["bitfinex","ETHUSD",1727630858720,0.66137441,2672.6,2672.3,2.33862646]
["bitfinex","ETHUSD",1727630858914,0.66137441,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1727630859160,0.66137441,2672.6,2672.3,0.93540703]
["bitfinex","ETHUSD",1727630859369,0.8087,2672.5,2672.2,3.74222]
["bitfinex","ETHUSD",1727630859523,0.8087,2672.5,2672.3,0.93547587]
["bitfinex","ETHUSD",1727630859722,0.8087,2672.5,2672.2,3.74222]
["bitfinex","ETHUSD",1727630860033,0.8087,2672.5,2672.3,2.33861783]
["bitfinex","ETHUSD",1727630860236,0.8087,2672.5,2672.2,3.74222]
["bitfinex","ETHUSD",1727630860435,0.8087,2672.5,2672.3,2.33859728]
["bitfinex","ETHUSD",1727630860654,0.8087,2672.5,2672.2,3.74222]
["bitfinex","ETHUSD",1727630860864,0.8087,2672.5,2672.3,2.33859781]
["bitfinex","ETHUSD",1727630861026,0.8087,2672.5,2672.2,3.74222]
["bitfinex","ETHUSD",1727630861225,0.8087,2672.5,2672.3,0.93544528]
["bitfinex","ETHUSD",1727630861469,0.8087,2672.5,2672.2,3.74222]
["bitfinex","ETHUSD",1727630861630,0.8087,2672.5,2672.3,0.9354051]
["bitfinex","ETHUSD",1727630861973,0.8087,2672.5,2672.2,3.74222]
["bitfinex","ETHUSD",1727630862175,0.8087,2672.5,2672.3,2.33846891]
["bitfinex","ETHUSD",1727630862361,0.8087,2672.5,2672.2,3.74222]
["bitfinex","ETHUSD",1727630862542,0.8087,2672.5,2672.3,0.93538596]
["bitfinex","ETHUSD",1727630862874,0.8087,2672.5,2672.3,3.74204]
["bitfinex","ETHUSD",1727630863072,0.8087,2672.5,2672.2,3.74222]
["bitfinex","ETHUSD",1727630863371,0.8087,2672.5,2672.3,0.93536052]
["bitfinex","ETHUSD",1727630863574,0.8087,2672.5,2672.2,3.74214]
["bitfinex","ETHUSD",1727630863771,0.8087,2672.5,2672.3,0.93535048]
["bitfinex","ETHUSD",1727630863977,0.8087,2672.5,2672.2,7.48428]
["bitfinex","ETHUSD",1727630864147,0.8087,2672.5,2672.3,4.6774441]
["bitfinex","ETHUSD",1727630864349,0.8087,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1727630865360,0.8087,2672.5,2672.2,3.74214]
["bitfinex","ETHUSD",1727630865636,0.8087,2672.5,2672.3,4.67741206]
["bitfinex","ETHUSD",1727630865837,0.8087,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1727630866369,0.8087,2672.5,2672.2,7.4843]
["bitfinex","ETHUSD",1727630866683,0.8087,2672.5,2672.3,3.74208]
["bitfinex","ETHUSD",1727630870664,0.8087,2672.5,2672.2,3.74214]
["bitfinex","ETHUSD",1727630870869,0.8087,2672.5,2672.2,7.48427]
["bitfinex","ETHUSD",1727630871379,0.8087,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1727630871885,0.8087,2672.5,2672.2,3.74213]
["bitfinex","ETHUSD",1727630872096,0.8087,2672.5,2672.3,3.74206]
["bitfinex","ETHUSD",1727630873153,0.8087,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727630873350,4.84351914,2672.9,2672.5,3.74174]
["bitfinex","ETHUSD",1727630873747,1.10225914,2672.9,2672.5,7.48346]
["bitfinex","ETHUSD",1727630874098,1.10225914,2672.9,2672.6,3.74166]
["bitfinex","ETHUSD",1727630874254,1.10225914,2672.9,2672.5,3.74172]
["bitfinex","ETHUSD",1727630874450,1.10225914,2672.9,2672.6,3.74166]
["bitfinex","ETHUSD",1727630874652,1.10225914,2672.9,2672.6,3.74163]
["bitfinex","ETHUSD",1727630875485,1.10225914,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1727630876965,4.84354914,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1727630877173,2.45526755,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1727630879561,6.19653755,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1727630880278,1.10225914,2672.7,2672.3,3.74195]
["bitfinex","ETHUSD",1727630880460,0.8253,2672.6,2672.3,3.74195]
["bitfinex","ETHUSD",1727630884579,0.8253,2672.6,2672.4,0.93666597]
["bitfinex","ETHUSD",1727630884781,0.8253,2672.6,2672.3,3.74195]
["bitfinex","ETHUSD",1727630888110,0.8253,2672.6,2672.1,8.26891919]
["bitfinex","ETHUSD",1727630888271,0.8253,2672.6,2672.2,6.08463278]
["bitfinex","ETHUSD",1727630888477,1.76637391,2672.6,2672.3,0.93696911]
["bitfinex","ETHUSD",1727630888677,1.76637391,2672.6,2672.2,3.74221]
["bitfinex","ETHUSD",1727630888888,1.76637391,2672.6,2672.3,0.93697695]
["bitfinex","ETHUSD",1727630889096,1.76637391,2672.6,2672.2,3.74221]
["bitfinex","ETHUSD",1727630889387,1.76637391,2672.6,2672.3,0.93699644]
["bitfinex","ETHUSD",1727630889584,1.76637391,2672.6,2672.2,3.74221]
["bitfinex","ETHUSD",1727630889808,1.76637391,2672.6,2672.3,0.93699563]
["bitfinex","ETHUSD",1727630890011,1.76637391,2672.6,2672.2,3.74221]
["bitfinex","ETHUSD",1727630890308,1.76637391,2672.6,2672.3,0.93698727]
["bitfinex","ETHUSD",1727630890524,3.74226,2672.2,2671.9,0.78438919]
["bitfinex","ETHUSD",1727630890666,3.74226,2672.2,2671.8,3.05077167]
["bitfinex","ETHUSD",1727630890667,1.10225914,2672.0,2671.7,3.74293]
["bitfinex","ETHUSD",1727630890874,1.10225914,2672.0,2671.8,4.68017451]
["bitfinex","ETHUSD",1727630891074,1.10225914,2672.0,2671.8,3.74278]
["bitfinex","ETHUSD",1727630891616,1.10225914,2672.0,2671.8,3.74272]
["bitfinex","ETHUSD",1727630893631,1.10225914,2672.0,2671.8,7.48544]
["bitfinex","ETHUSD",1727630894131,1.10225914,2672.0,2671.8,3.74272]
["bitfinex","ETHUSD",1727630894344,3.8122,2672.5,2672.0,4.51456]
["bitfinex","ETHUSD",1727630894638,1.91445914,2672.5,2672.0,8.25698]
["bitfinex","ETHUSD",1727630894936,1.91445914,2672.5,2672.1,3.74232]
["bitfinex","ETHUSD",1727630896201,1.91445914,2672.5,2672.0,0.7721]
["bitfinex","ETHUSD",1727630896522,6.74195,2672.4,2672.0,0.7721]
["bitfinex","ETHUSD",1727630901333,1.10225914,2672.3,2672.0,0.7721]
["bitfinex","ETHUSD",1727630902638,1.10225914,2672.3,2671.9,3.74255]
["bitfinex","ETHUSD",1727630903204,4.84438914,2672.3,2671.8,4.51486]
["bitfinex","ETHUSD",1727630903775,3.74224,2672.2,2671.8,0.7721]
["bitfinex","ETHUSD",1727630903928,4.55444,2672.2,2671.8,4.51489]
["bitfinex","ETHUSD",1727630904135,4.55444,2672.2,2671.8,0.7721]
["bitfinex","ETHUSD",1727630904541,4.55444,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1727630904746,0.8122,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1727630904929,0.8122,2672.2,2671.7,3.74283]
["bitfinex","ETHUSD",1727630905134,4.55445,2672.2,2671.7,3.74283]
["bitfinex","ETHUSD",1727630905374,1.10225914,2672.1,2671.7,3.74283]
["bitfinex","ETHUSD",1727630906072,1.10225914,2672.1,2671.8,3.74278]
["bitfinex","ETHUSD",1727630906979,0.8122,2672.2,2671.9,3.74257]
["bitfinex","ETHUSD",1727630907273,1.10225914,2672.3,2671.9,3.74257]
["bitfinex","ETHUSD",1727630907969,1.10225914,2672.3,2671.7,3.74284]
["bitfinex","ETHUSD",1727630908272,1.10225914,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1727630909338,1.96790005,2672.3,2671.7,3.74285]
["bitfinex","ETHUSD",1727630909572,3.74223,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1727630909874,1.10225914,2672.1,2671.8,3.74278]
["bitfinex","ETHUSD",1727630910854,1.91445914,2672.1,2671.8,3.74278]
["bitfinex","ETHUSD",1727630913469,1.91445914,2672.1,2671.7,3.74285]
["bitfinex","ETHUSD",1727630913688,1.91445914,2672.1,2671.9,3.74264]
["bitfinex","ETHUSD",1727630913891,1.91445914,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727630914195,1.10225914,2672.3,2672.0,3.74241]
["bitfinex","ETHUSD",1727630914597,1.835869,2672.4,2672.0,3.74241]
["bitfinex","ETHUSD",1727630914810,1.835869,2672.4,2672.0,7.48485]
["bitfinex","ETHUSD",1727630914990,1.835869,2672.4,2672.0,3.74241]
["bitfinex","ETHUSD",1727630916177,1.10225914,2672.3,2672.0,3.74241]
["bitfinex","ETHUSD",1727630917468,1.19581752,2672.3,2672.0,3.74241]
["bitfinex","ETHUSD",1727630918811,1.10225914,2672.3,2672.0,3.74241]
["bitfinex","ETHUSD",1727630927121,1.19581745,2672.3,2672.0,3.74241]
["bitfinex","ETHUSD",1727630928220,1.10225914,2672.3,2672.0,3.74241]
["bitfinex","ETHUSD",1727630928421,1.19581743,2672.3,2672.0,3.74241]
["bitfinex","ETHUSD",1727630928722,1.10225914,2672.3,2672.0,3.74241]
["bitfinex","ETHUSD",1727630931506,1.10225914,2672.3,2671.9,0.768]
["bitfinex","ETHUSD",1727630931707,1.10225914,2672.3,2671.9,4.51064]
["bitfinex","ETHUSD",1727630932112,2.33964005,2672.3,2671.9,4.51064]
["bitfinex","ETHUSD",1727630932685,1.10225914,2672.1,2671.9,3.74264]
["bitfinex","ETHUSD",1727630933506,1.10225914,2672.1,2671.8,3.74271]
["bitfinex","ETHUSD",1727630933712,1.10225914,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727630935800,0.791,2672.0,2671.7,3.74291]
["bitfinex","ETHUSD",1727630936007,1.10225914,2671.9,2671.7,3.74292]
["bitfinex","ETHUSD",1727630937314,1.10225914,2671.9,2671.6,3.74295]
["bitfinex","ETHUSD",1727630937916,1.10225914,2671.9,2671.7,3.74292]
["bitfinex","ETHUSD",1727630938124,1.10225914,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1727630938711,1.10225914,2672.1,2671.7,4.57492]
["bitfinex","ETHUSD",1727630938712,1.10225914,2672.1,2671.9,3.74258]
["bitfinex","ETHUSD",1727630938911,1.10225914,2672.1,2671.8,3.74272]
["bitfinex","ETHUSD",1727630943941,1.10225914,2672.1,2671.7,4.57492]
["bitfinex","ETHUSD",1727630944789,1.10225914,2671.9,2671.7,0.832]
["bitfinex","ETHUSD",1727630945672,1.10225914,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1727630946945,1.10225914,2671.9,2671.7,3.74281]
["bitfinex","ETHUSD",1727630948076,1.10225914,2671.9,2671.7,7.48566]
["bitfinex","ETHUSD",1727630949287,1.10225914,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1727630949520,1.96581505,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1727630949813,1.10225914,2672.1,2671.7,3.74281]
["bitfinex","ETHUSD",1727630950018,1.19582615,2672.1,2671.7,3.74286]
["bitfinex","ETHUSD",1727630950392,1.10225914,2672.1,2671.7,3.74286]
["bitfinex","ETHUSD",1727630950593,1.19582782,2672.1,2671.7,3.74286]
["bitfinex","ETHUSD",1727630950814,1.10225914,2671.9,2671.5,3.7431]
["bitfinex","ETHUSD",1727630951125,1.89325914,2671.9,2671.5,3.7431]
["bitfinex","ETHUSD",1727630951284,1.10225914,2671.7,2671.5,3.7431]
["bitfinex","ETHUSD",1727630952527,1.10225914,2671.7,2671.5,7.48624]
["bitfinex","ETHUSD",1727630953031,0.791,2671.6,2671.3,3.7434]
["bitfinex","ETHUSD",1727630953235,0.791,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727630954731,1.10225914,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1727630954920,1.10225914,2671.7,2671.5,3.74312]
["bitfinex","ETHUSD",1727630955108,1.10225914,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727630956017,1.10225914,2671.7,2671.1,6.47069432]
["bitfinex","ETHUSD",1727630956342,1.30464274,2671.7,2671.2,2.34522978]
["bitfinex","ETHUSD",1727630956543,1.10225914,2671.7,2671.5,3.74313]
["bitfinex","ETHUSD",1727630956834,1.10225914,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727630957036,1.10225914,2671.7,2671.5,3.74313]
["bitfinex","ETHUSD",1727630957353,1.10225914,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727630958145,1.10225914,2671.9,2671.6,3.74307]
["bitfinex","ETHUSD",1727630958438,1.48955042,2671.9,2671.6,3.74307]
["bitfinex","ETHUSD",1727630963039,1.10225914,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727630963241,1.10225914,2671.7,2671.4,7.48653]
["bitfinex","ETHUSD",1727630963242,1.93025914,2671.7,2671.4,7.48653]
["bitfinex","ETHUSD",1727630963447,1.93025914,2671.7,2671.5,3.74316]
["bitfinex","ETHUSD",1727630964507,1.93025914,2671.7,2671.4,3.74322]
["bitfinex","ETHUSD",1727630964738,1.93025914,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1727630965641,1.93025914,2671.7,2671.5,3.74313]
["bitfinex","ETHUSD",1727630968148,1.93025914,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727630968857,1.10225914,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727630969056,1.10225914,2671.9,2671.6,3.74307]
["bitfinex","ETHUSD",1727630970970,1.10225914,2671.9,2671.5,3.74313]
["bitfinex","ETHUSD",1727630971171,2.05681533,2671.9,2671.5,3.74313]
["bitfinex","ETHUSD",1727630978184,5.79947533,2671.9,2671.5,3.74313]
["bitfinex","ETHUSD",1727630978386,1.10225914,2671.7,2671.5,3.74313]
["bitfinex","ETHUSD",1727630978622,1.10225914,2671.7,2671.3,8.29758]
["bitfinex","ETHUSD",1727630978793,1.10225914,2671.7,2671.3,8.25520951]
["bitfinex","ETHUSD",1727630980296,1.10225914,2671.7,2671.4,3.74332]
["bitfinex","ETHUSD",1727630981376,1.98220667,2671.7,2671.4,3.74332]
["bitfinex","ETHUSD",1727630981696,2.80040667,2671.7,2671.4,3.74332]
["bitfinex","ETHUSD",1727630982195,2.80040667,2671.7,2671.3,4.51182951]
["bitfinex","ETHUSD",1727630982358,2.80040667,2671.7,2671.3,8.25524951]
["bitfinex","ETHUSD",1727630982760,2.80040667,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1727630982961,2.80040667,2671.7,2671.3,4.51182951]
["bitfinex","ETHUSD",1727630983400,2.80040667,2671.7,2671.3,8.25523951]
["bitfinex","ETHUSD",1727630983616,2.80040667,2671.7,2671.4,3.74331]
["bitfinex","ETHUSD",1727630991195,1.92045914,2671.7,2671.4,3.74331]
["bitfinex","ETHUSD",1727631001439,1.92045914,2671.7,2671.5,3.7432]
["bitfinex","ETHUSD",1727631002322,3.0,2671.8,2671.5,3.7432]
["bitfinex","ETHUSD",1727631003053,0.7645,2672.4,2671.6,3.45414036]
["bitfinex","ETHUSD",1727631003224,5.62623914,2672.6,2672.1,3.74233]
["bitfinex","ETHUSD",1727631003427,6.93486305,2672.6,2672.2,0.8156]
["bitfinex","ETHUSD",1727631004060,3.74148,2672.8,2672.2,0.8156]
["bitfinex","ETHUSD",1727631004061,1.88455914,2672.8,2672.2,0.8156]
["bitfinex","ETHUSD",1727631004221,1.88455914,2672.8,2672.4,3.74186]
["bitfinex","ETHUSD",1727631004822,1.88455914,2672.8,2672.4,7.48374]
["bitfinex","ETHUSD",1727631005024,1.88455914,2672.8,2672.4,3.74186]
["bitfinex","ETHUSD",1727631005228,0.60174149,2672.7,2672.4,3.74186]
["bitfinex","ETHUSD",1727631007127,1.10225914,2672.6,2672.2,4.5577]
["bitfinex","ETHUSD",1727631007468,1.10225914,2672.6,2672.0,4.55804]
["bitfinex","ETHUSD",1727631007469,1.10225914,2672.4,2672.0,4.55804]
["bitfinex","ETHUSD",1727631009161,1.10225914,2672.4,2672.0,8.30048]
["bitfinex","ETHUSD",1727631009564,1.10225914,2672.4,2672.0,4.55804]
["bitfinex","ETHUSD",1727631009771,1.10225914,2672.2,2672.0,3.7425]
["bitfinex","ETHUSD",1727631010932,1.10225914,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727631011133,0.7823,2672.3,2672.1,3.74237]
["bitfinex","ETHUSD",1727631011529,1.10225914,2672.4,2672.1,3.74237]
["bitfinex","ETHUSD",1727631012666,1.10225914,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1727631012832,1.10225914,2672.4,2672.0,3.74243]
["bitfinex","ETHUSD",1727631013345,1.10225914,2672.4,2672.0,7.48486]
["bitfinex","ETHUSD",1727631013642,1.10225914,2672.4,2672.0,3.74243]
["bitfinex","ETHUSD",1727631013847,1.10225914,2672.4,2672.1,3.74236]
["bitfinex","ETHUSD",1727631018683,1.10225914,2672.4,2672.2,3.74221]
["bitfinex","ETHUSD",1727631019744,1.10225914,2672.4,2672.2,3.74215]
["bitfinex","ETHUSD",1727631021278,7.52163,2672.7,2672.3,3.74208]
["bitfinex","ETHUSD",1727631021279,1.10225914,2672.6,2672.3,3.74208]
["bitfinex","ETHUSD",1727631021481,1.10225914,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1727631022367,4.84396914,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1727631022543,1.10225914,2672.4,2672.2,3.74222]
["bitfinex","ETHUSD",1727631029198,1.10225914,2672.4,2672.1,4.54546]
["bitfinex","ETHUSD",1727631029689,1.88635914,2672.4,2672.1,3.74236]
["bitfinex","ETHUSD",1727631030285,1.88635914,2672.4,2672.0,3.74242]
["bitfinex","ETHUSD",1727631030491,1.88635914,2672.4,2672.2,3.74221]
["bitfinex","ETHUSD",1727631031895,1.10225914,2672.4,2672.2,3.74221]
["bitfinex","ETHUSD",1727631032263,1.10225914,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727631032478,1.10225914,2672.4,2672.2,3.74221]
["bitfinex","ETHUSD",1727631032479,0.39149572,2672.9,2672.6,3.7416]
["bitfinex","ETHUSD",1727631032796,1.88635914,2673.0,2672.6,4.54378]
["bitfinex","ETHUSD",1727631032952,1.88635914,2673.0,2672.7,3.74152]
["bitfinex","ETHUSD",1727631033156,1.10225914,2673.0,2672.7,3.74152]
["bitfinex","ETHUSD",1727631033402,1.10225914,2673.0,2672.8,3.74138]
["bitfinex","ETHUSD",1727631034187,0.8078,2673.2,2672.8,3.74131]
["bitfinex","ETHUSD",1727631034188,1.91005914,2673.2,2672.8,3.74131]
["bitfinex","ETHUSD",1727631034407,1.10225914,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1727631034689,1.70647549,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1727631035196,1.10225914,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1727631038846,8.2678,2673.6,2673.2,3.74071]
["bitfinex","ETHUSD",1727631038994,0.39144368,2673.7,2673.2,3.74082]
["bitfinex","ETHUSD",1727631039173,0.39144368,2673.7,2673.3,0.8202]
["bitfinex","ETHUSD",1727631039379,0.39144368,2673.7,2673.4,3.74047]
["bitfinex","ETHUSD",1727631039960,0.39144368,2673.7,2673.3,0.8202]
["bitfinex","ETHUSD",1727631040166,1.10225914,2673.6,2673.3,0.8202]
["bitfinex","ETHUSD",1727631041512,1.10225914,2673.6,2673.2,3.74071]
["bitfinex","ETHUSD",1727631044120,1.70642542,2673.6,2673.1,4.56117]
["bitfinex","ETHUSD",1727631044823,1.70642542,2673.6,2673.1,8.30207]
["bitfinex","ETHUSD",1727631045615,5.44674542,2673.6,2673.1,4.5611]
["bitfinex","ETHUSD",1727631045818,1.03861491,2673.5,2673.1,4.5611]
["bitfinex","ETHUSD",1727631046022,1.10225914,2673.4,2673.0,3.74104]
["bitfinex","ETHUSD",1727631046196,0.8078,2673.3,2673.0,3.74104]
["bitfinex","ETHUSD",1727631046395,0.8078,2673.3,2672.9,4.56141]
["bitfinex","ETHUSD",1727631046599,1.10225914,2673.2,2672.8,3.74139]
["bitfinex","ETHUSD",1727631046931,1.10225914,2673.2,2672.7,4.56163]
["bitfinex","ETHUSD",1727631046932,1.10225914,2673.2,2672.9,3.74123]
["bitfinex","ETHUSD",1727631050630,1.10225914,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1727631052941,1.10225914,2673.2,2672.7,4.56164]
["bitfinex","ETHUSD",1727631053247,1.10225914,2673.2,2672.8,3.7413]
["bitfinex","ETHUSD",1727631053430,0.8078,2673.3,2672.9,3.74122]
["bitfinex","ETHUSD",1727631053740,1.91005914,2673.3,2672.9,3.74122]
["bitfinex","ETHUSD",1727631053901,2.47512405,2673.3,2672.9,3.74122]
["bitfinex","ETHUSD",1727631054107,2.47512405,2673.3,2672.9,7.48244]
["bitfinex","ETHUSD",1727631054342,1.91005914,2673.3,2672.9,7.48244]
["bitfinex","ETHUSD",1727631054639,1.10225914,2673.3,2673.0,3.7411]
["bitfinex","ETHUSD",1727631056333,1.10225914,2673.3,2673.0,7.48205]
["bitfinex","ETHUSD",1727631056651,1.10225914,2673.3,2673.0,3.74102]
["bitfinex","ETHUSD",1727631057346,0.7553,2673.5,2673.2,3.7408]
["bitfinex","ETHUSD",1727631057548,1.85755914,2673.5,2673.2,3.7408]
["bitfinex","ETHUSD",1727631058451,1.85755914,2673.5,2673.0,8.27865]
["bitfinex","ETHUSD",1727631058655,0.7553,2673.5,2673.0,8.27863]
["bitfinex","ETHUSD",1727631058817,0.7553,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1727631059253,0.7553,2673.5,2673.0,4.53761]
["bitfinex","ETHUSD",1727631059417,0.7553,2673.5,2673.0,8.27863]
["bitfinex","ETHUSD",1727631060313,3.0,2673.4,2673.0,4.53761]
["bitfinex","ETHUSD",1727631060512,3.0,2673.4,2673.0,8.27865]
["bitfinex","ETHUSD",1727631060752,3.0,2673.4,2673.0,4.53761]
["bitfinex","ETHUSD",1727631061315,3.0,2673.4,2673.0,8.27864]
["bitfinex","ETHUSD",1727631061551,3.0,2673.4,2673.1,3.74096]
["bitfinex","ETHUSD",1727631061957,3.0,2673.4,2673.0,4.53761]
["bitfinex","ETHUSD",1727631062115,3.0,2673.4,2673.0,8.27864]
["bitfinex","ETHUSD",1727631062322,3.0,2673.4,2673.0,4.53761]
["bitfinex","ETHUSD",1727631062544,6.74055,2673.4,2673.0,4.53761]
["bitfinex","ETHUSD",1727631062744,3.0,2673.4,2673.0,3.74101]
["bitfinex","ETHUSD",1727631064555,3.0,2673.4,2673.0,7.48203]
["bitfinex","ETHUSD",1727631065930,3.7553,2673.5,2673.2,3.74082]
["bitfinex","ETHUSD",1727631066141,3.7553,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1727631066340,3.7553,2673.5,2673.2,3.74081]
["bitfinex","ETHUSD",1727631066341,0.7553,2673.5,2673.2,3.74081]
["bitfinex","ETHUSD",1727631066852,3.39144368,2673.7,2673.2,3.74081]
["bitfinex","ETHUSD",1727631067052,3.39144368,2673.7,2673.2,3.74076]
["bitfinex","ETHUSD",1727631067352,3.39144368,2673.7,2673.2,7.4815]
["bitfinex","ETHUSD",1727631067554,3.39144368,2673.7,2673.2,0.8731861]
["bitfinex","ETHUSD",1727631067555,0.39144368,2673.7,2673.2,0.8731861]
["bitfinex","ETHUSD",1727631067733,0.39144368,2673.7,2673.5,3.74034]
["bitfinex","ETHUSD",1727631068222,0.39144368,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727631073630,0.39144368,2673.7,2673.6,4.53527]
["bitfinex","ETHUSD",1727631073834,0.39144368,2673.7,2673.6,5.362831]
["bitfinex","ETHUSD",1727631087460,0.39144368,2673.7,2673.6,5.912831]
["bitfinex","ETHUSD",1727631093968,0.39144368,2673.7,2673.6,4.567831]
["bitfinex","ETHUSD",1727631094193,0.39144368,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727631101874,1.16474368,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727631102465,1.16474368,2673.7,2673.5,3.74034]
["bitfinex","ETHUSD",1727631102690,1.16474368,2673.7,2673.4,3.74054]
["bitfinex","ETHUSD",1727631102898,0.7733,2673.6,2673.3,3.74065]
["bitfinex","ETHUSD",1727631103725,0.7733,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1727631103993,0.7733,2673.5,2673.1,3.74087]
["bitfinex","ETHUSD",1727631104204,0.7733,2673.5,2673.1,7.48177]
["bitfinex","ETHUSD",1727631104402,0.86681629,2673.4,2672.9,3.74116]
["bitfinex","ETHUSD",1727631104696,0.86681629,2673.4,2673.0,3.74104]
["bitfinex","ETHUSD",1727631104697,0.7733,2673.4,2673.0,3.74104]
["bitfinex","ETHUSD",1727631104885,0.7733,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1727631105066,0.7733,2673.3,2673.1,7.48186]
["bitfinex","ETHUSD",1727631105402,0.7733,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1727631106267,0.7733,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1727631106663,0.7733,2673.3,2673.1,7.48194]
["bitfinex","ETHUSD",1727631107199,0.7733,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1727631108584,0.7733,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1727631110293,0.7733,2673.5,2673.3,3.74066]
["bitfinex","ETHUSD",1727631111595,0.7733,2673.5,2672.9,0.7514]
["bitfinex","ETHUSD",1727631112097,0.7733,2673.5,2673.1,3.74088]
["bitfinex","ETHUSD",1727631113001,0.7733,2673.4,2673.0,3.74108]
["bitfinex","ETHUSD",1727631113304,0.79,2673.3,2672.8,3.74126]
["bitfinex","ETHUSD",1727631114388,0.79,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1727631118615,1.59581448,2673.3,2672.8,3.74126]
["bitfinex","ETHUSD",1727631118799,1.59581448,2673.3,2672.9,3.74125]
["bitfinex","ETHUSD",1727631118990,0.79,2673.2,2672.5,0.7514]
["bitfinex","ETHUSD",1727631119195,0.79,2673.2,2672.8,3.74132]
["bitfinex","ETHUSD",1727631119922,0.79,2673.2,2672.9,3.74121]
["bitfinex","ETHUSD",1727631121219,0.79,2673.2,2672.8,3.74132]
["bitfinex","ETHUSD",1727631121523,0.79,2673.2,2672.8,3.74131]
["bitfinex","ETHUSD",1727631122210,0.79,2673.2,2672.9,3.74117]
["bitfinex","ETHUSD",1727631125030,0.79,2673.2,2672.8,3.74131]
["bitfinex","ETHUSD",1727631125334,0.79,2673.2,2672.9,3.74122]
["bitfinex","ETHUSD",1727631126835,0.79,2673.2,2672.9,3.74117]
["bitfinex","ETHUSD",1727631129342,0.79,2673.2,2672.8,3.74131]
["bitfinex","ETHUSD",1727631129507,0.79,2673.2,2673.0,3.7411]
["bitfinex","ETHUSD",1727631130031,0.79,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727631130332,0.79,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1727631134118,0.79,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1727631135426,4.53056,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1727631135630,0.79,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1727631136242,0.79,2673.4,2673.2,3.74082]
["bitfinex","ETHUSD",1727631136488,0.79,2673.4,2672.9,0.55]
["bitfinex","ETHUSD",1727631136489,0.79,2673.4,2673.1,3.74092]
["bitfinex","ETHUSD",1727631137036,0.8168,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1727631137241,4.55708,2673.6,2673.0,4.191624]
["bitfinex","ETHUSD",1727631137449,0.8168,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1727631137745,0.8168,2673.6,2673.2,3.74076]
["bitfinex","ETHUSD",1727631141138,0.8168,2673.6,2673.2,3.72076]
["bitfinex","ETHUSD",1727631141673,0.8168,2673.6,2673.4,3.74052]
["bitfinex","ETHUSD",1727631142251,0.39144368,2673.7,2673.4,3.74052]
["bitfinex","ETHUSD",1727631143472,0.39144368,2673.7,2673.3,3.74064]
["bitfinex","ETHUSD",1727631147365,0.39144368,2673.7,2673.2,3.74075]
["bitfinex","ETHUSD",1727631147366,5.30041905,2673.7,2673.2,3.74075]
["bitfinex","ETHUSD",1727631147665,5.30041905,2673.7,2673.0,3.74101]
["bitfinex","ETHUSD",1727631147666,4.5572,2673.6,2673.0,3.74101]
["bitfinex","ETHUSD",1727631147967,5.38724191,2673.6,2673.0,3.74101]
["bitfinex","ETHUSD",1727631148269,5.38724191,2673.6,2673.0,7.48205]
["bitfinex","ETHUSD",1727631148432,5.38724191,2673.6,2673.0,3.74101]
["bitfinex","ETHUSD",1727631148631,5.38724191,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1727631148837,0.95188456,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1727631149046,0.8168,2673.4,2673.0,3.74101]
["bitfinex","ETHUSD",1727631150952,0.8168,2673.4,2672.8,4.49448]
["bitfinex","ETHUSD",1727631151274,0.8168,2673.4,2672.9,3.74114]
["bitfinex","ETHUSD",1727631152139,0.8168,2673.4,2673.0,3.74106]
["bitfinex","ETHUSD",1727631152476,0.8168,2673.4,2672.9,3.74114]
["bitfinex","ETHUSD",1727631152477,0.8168,2673.3,2672.9,3.74114]
["bitfinex","ETHUSD",1727631152638,0.8168,2673.2,2672.8,3.74129]
["bitfinex","ETHUSD",1727631152837,1.33525165,2673.2,2672.8,3.74129]
["bitfinex","ETHUSD",1727631153946,0.8059,2673.1,2672.7,3.74147]
["bitfinex","ETHUSD",1727631155780,0.8059,2673.1,2672.4,0.7752]
["bitfinex","ETHUSD",1727631155984,3.0,2673.3,2673.1,3.74096]
["bitfinex","ETHUSD",1727631155985,0.8059,2673.3,2673.1,3.74096]
["bitfinex","ETHUSD",1727631156948,0.8059,2673.3,2673.1,3.74088]
["bitfinex","ETHUSD",1727631157184,0.8059,2673.5,2673.1,3.74088]
["bitfinex","ETHUSD",1727631157384,0.8059,2673.5,2673.3,3.74068]
["bitfinex","ETHUSD",1727631158083,0.39144368,2673.7,2673.3,3.74068]
["bitfinex","ETHUSD",1727631158084,1.19734368,2673.7,2673.3,3.74068]
["bitfinex","ETHUSD",1727631158246,2.35649505,2673.7,2673.3,3.74068]
["bitfinex","ETHUSD",1727631158448,5.35649505,2673.7,2673.3,3.74068]
["bitfinex","ETHUSD",1727631158774,5.35649505,2673.7,2673.3,3.74062]
["bitfinex","ETHUSD",1727631159887,5.35649505,2673.7,2673.2,3.74082]
["bitfinex","ETHUSD",1727631159888,9.09667505,2673.7,2673.2,3.74082]
["bitfinex","ETHUSD",1727631160570,5.35649505,2673.7,2673.3,3.74062]
["bitfinex","ETHUSD",1727631160771,4.19734368,2673.7,2673.3,3.74062]
["bitfinex","ETHUSD",1727631164797,4.19734368,2673.7,2673.3,3.7406]
["bitfinex","ETHUSD",1727631164963,1.19734368,2673.7,2673.4,3.74042]
["bitfinex","ETHUSD",1727631165555,0.39144368,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727631173309,0.39144368,2673.7,2673.4,1.523323]
["bitfinex","ETHUSD",1727631173310,0.39144368,2673.7,2673.5,3.74041]
["bitfinex","ETHUSD",1727631174979,0.39144368,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727631178871,0.39144368,2673.7,2673.5,7.48072]
["bitfinex","ETHUSD",1727631179076,0.39144368,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727631179294,0.39144368,2673.7,2673.5,3.74032]
["bitfinex","ETHUSD",1727631179883,0.39144368,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727631183119,0.39144368,2673.7,2673.6,4.564049]
["bitfinex","ETHUSD",1727631188197,0.39144368,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727631188392,0.39144368,2673.7,2673.5,4.49752]
["bitfinex","ETHUSD",1727631188601,0.39144368,2673.7,2673.3,1.3072]
["bitfinex","ETHUSD",1727631188796,0.7539,2673.6,2673.4,3.74046]
["bitfinex","ETHUSD",1727631189008,0.7539,2673.6,2673.3,3.7406]
["bitfinex","ETHUSD",1727631189210,0.7539,2673.6,2673.2,3.74083]
["bitfinex","ETHUSD",1727631189446,1.24244337,2673.6,2673.1,3.74092]
["bitfinex","ETHUSD",1727631189605,1.24244337,2673.6,2672.9,4.49835]
["bitfinex","ETHUSD",1727631189606,4.98274337,2673.6,2673.2,3.74083]
["bitfinex","ETHUSD",1727631190231,0.7539,2673.4,2673.0,3.74102]
["bitfinex","ETHUSD",1727631190736,0.7539,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1727631191525,0.7539,2673.3,2673.0,3.74103]
["bitfinex","ETHUSD",1727631199356,0.7539,2673.3,2673.1,3.74096]
["bitfinex","ETHUSD",1727631199660,0.761,2673.5,2673.3,3.7406]
["bitfinex","ETHUSD",1727631201259,0.761,2673.5,2673.2,3.74083]
["bitfinex","ETHUSD",1727631201673,0.761,2673.5,2673.2,7.48158]
["bitfinex","ETHUSD",1727631202226,0.761,2673.5,2673.2,3.74075]
["bitfinex","ETHUSD",1727631203823,0.761,2673.5,2673.3,3.74068]
["bitfinex","ETHUSD",1727631205365,1.15834368,2673.7,2673.3,4.49678]
["bitfinex","ETHUSD",1727631205660,1.15834368,2673.7,2673.4,3.74054]
["bitfinex","ETHUSD",1727631207145,1.15834368,2673.7,2673.3,0.7561]
["bitfinex","ETHUSD",1727631207479,0.39144368,2673.7,2673.4,3.74052]
["bitfinex","ETHUSD",1727631207828,0.7669,2673.6,2673.3,3.74061]
["bitfinex","ETHUSD",1727631208171,0.7669,2673.6,2672.9,4.49727]
["bitfinex","ETHUSD",1727631208477,0.7669,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1727631208649,1.3502893,2673.5,2672.9,3.74117]
["bitfinex","ETHUSD",1727631208838,1.25677137,2673.5,2673.1,3.74094]
["bitfinex","ETHUSD",1727631209172,1.20677137,2673.5,2673.1,7.48188]
["bitfinex","ETHUSD",1727631209333,1.20677137,2673.5,2673.2,3.74083]
["bitfinex","ETHUSD",1727631209768,1.20677137,2673.5,2673.1,3.74094]
["bitfinex","ETHUSD",1727631209969,0.7169,2673.5,2673.1,7.48183]
["bitfinex","ETHUSD",1727631210131,0.7169,2673.5,2673.2,3.74081]
["bitfinex","ETHUSD",1727631210332,0.7169,2673.5,2673.2,3.74083]
["bitfinex","ETHUSD",1727631210856,0.7169,2673.5,2673.1,3.74089]
["bitfinex","ETHUSD",1727631210857,0.7169,2673.5,2673.3,3.74067]
["bitfinex","ETHUSD",1727631212636,4.15834368,2673.7,2673.4,3.74047]
["bitfinex","ETHUSD",1727631212838,1.15834368,2673.7,2673.4,3.74047]
["bitfinex","ETHUSD",1727631215978,1.15834368,2673.7,2673.4,3.74044]
["bitfinex","ETHUSD",1727631216278,0.39144368,2673.7,2673.4,7.855024]
["bitfinex","ETHUSD",1727631216651,0.39144368,2673.7,2673.4,4.114504]
["bitfinex","ETHUSD",1727631216980,0.39144368,2673.7,2673.4,3.74053]
["bitfinex","ETHUSD",1727631219976,0.39144368,2673.7,2673.4,7.481]
["bitfinex","ETHUSD",1727631220135,0.39144368,2673.7,2673.4,3.74047]
["bitfinex","ETHUSD",1727631221782,0.39144368,2673.7,2673.4,7.48094]
["bitfinex","ETHUSD",1727631222457,0.39144368,2673.7,2673.4,3.74047]
["bitfinex","ETHUSD",1727631223390,0.39144368,2673.7,2673.4,7.48094]
["bitfinex","ETHUSD",1727631223683,0.39144368,2673.7,2673.4,7.48093]
["bitfinex","ETHUSD",1727631223849,0.39144368,2673.7,2673.5,3.7404]
["bitfinex","ETHUSD",1727631225548,0.39144368,2673.7,2673.3,3.74068]
["bitfinex","ETHUSD",1727631225749,0.39144368,2673.7,2673.4,3.74054]
["bitfinex","ETHUSD",1727631230255,0.39144368,2673.7,2673.4,7.48101]
["bitfinex","ETHUSD",1727631230467,0.39144368,2673.7,2673.5,3.7404]
["bitfinex","ETHUSD",1727631231493,0.39144368,2673.7,2673.4,3.74047]
["bitfinex","ETHUSD",1727631232391,0.39144368,2673.7,2673.4,7.48094]
["bitfinex","ETHUSD",1727631232576,0.39144368,2673.7,2673.5,3.7404]
["bitfinex","ETHUSD",1727631233096,0.39144368,2673.7,2673.4,3.74047]
["bitfinex","ETHUSD",1727631234203,4.49412,2673.5,2673.0,7.482]
["bitfinex","ETHUSD",1727631234367,4.49412,2673.5,2673.0,3.74098]
["bitfinex","ETHUSD",1727631234368,0.7537,2673.5,2673.0,3.74098]
["bitfinex","ETHUSD",1727631234695,4.49415,2673.5,2673.0,4.64565492]
["bitfinex","ETHUSD",1727631234902,0.7537,2673.5,2673.0,4.64565492]
["bitfinex","ETHUSD",1727631235101,0.7537,2673.5,2673.1,3.74095]
["bitfinex","ETHUSD",1727631235588,4.49411,2673.5,2673.1,3.74095]
["bitfinex","ETHUSD",1727631235784,0.7537,2673.5,2673.1,3.74095]
["bitfinex","ETHUSD",1727631236189,0.7537,2673.5,2673.1,7.48183]
["bitfinex","ETHUSD",1727631236389,0.7537,2673.5,2673.1,3.74088]
["bitfinex","ETHUSD",1727631236901,0.7537,2673.5,2673.1,7.48177]
["bitfinex","ETHUSD",1727631237116,0.7537,2673.5,2673.1,3.74088]
["bitfinex","ETHUSD",1727631239085,0.7537,2673.5,2673.2,3.74083]
["bitfinex","ETHUSD",1727631243191,3.39144368,2673.7,2673.3,3.74066]
["bitfinex","ETHUSD",1727631243594,3.39144368,2673.7,2673.4,3.74049]
["bitfinex","ETHUSD",1727631243895,0.39144368,2673.7,2673.3,7.48127]
["bitfinex","ETHUSD",1727631244230,0.39144368,2673.7,2673.3,4.192686]
["bitfinex","ETHUSD",1727631244231,4.13158368,2673.7,2673.3,4.192686]
["bitfinex","ETHUSD",1727631244371,0.39144368,2673.7,2673.3,4.192686]
["bitfinex","ETHUSD",1727631244571,0.39144368,2673.7,2673.3,7.933266]
["bitfinex","ETHUSD",1727631246086,0.39144368,2673.7,2673.3,4.192656]
["bitfinex","ETHUSD",1727631246581,4.13164368,2673.7,2673.2,4.52092]
["bitfinex","ETHUSD",1727631247675,3.74042,2673.5,2673.1,3.74087]
["bitfinex","ETHUSD",1727631247891,0.7537,2673.4,2673.1,3.74087]
["bitfinex","ETHUSD",1727631248072,0.7537,2673.4,2672.9,4.52125]
["bitfinex","ETHUSD",1727631248073,0.7537,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1727631249190,0.7537,2673.4,2673.1,3.74095]
["bitfinex","ETHUSD",1727631251717,0.7537,2673.4,2673.1,7.48185]
["bitfinex","ETHUSD",1727631251872,0.7537,2673.4,2673.1,3.7409]
["bitfinex","ETHUSD",1727631253018,0.7537,2673.4,2673.1,7.48181]
["bitfinex","ETHUSD",1727631253310,0.7537,2673.4,2673.2,3.74074]
["bitfinex","ETHUSD",1727631255998,0.7537,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1727631257616,0.7537,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1727631257915,0.7707,2673.3,2673.0,3.74109]
["bitfinex","ETHUSD",1727631258484,0.7707,2673.3,2673.0,7.48211]
["bitfinex","ETHUSD",1727631258677,0.7707,2673.3,2673.0,3.74102]
["bitfinex","ETHUSD",1727631259111,0.7707,2673.3,2673.1,3.74083]
["bitfinex","ETHUSD",1727631259523,0.7707,2673.3,2673.1,3.74091]
["bitfinex","ETHUSD",1727631259708,0.7707,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1727631260012,0.7707,2673.5,2673.1,3.74091]
["bitfinex","ETHUSD",1727631260311,0.7707,2673.5,2673.1,3.74088]
["bitfinex","ETHUSD",1727631261675,0.7707,2673.5,2673.1,7.48179]
["bitfinex","ETHUSD",1727631261880,0.7707,2673.5,2673.1,3.74088]
["bitfinex","ETHUSD",1727631262390,0.7707,2673.5,2673.2,3.74081]
["bitfinex","ETHUSD",1727631263014,0.7707,2673.5,2673.1,3.74088]
["bitfinex","ETHUSD",1727631263316,4.51111,2673.5,2673.1,3.74088]
["bitfinex","ETHUSD",1727631265587,5.37538037,2673.5,2672.9,3.74116]
["bitfinex","ETHUSD",1727631265790,0.7707,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1727631266802,4.51126,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1727631267520,0.7707,2673.0,2672.6,4.52596919]
["bitfinex","ETHUSD",1727631267826,4.51185,2673.0,2672.6,3.74158]
["bitfinex","ETHUSD",1727631268041,4.96302,2673.0,2672.6,3.74158]
["bitfinex","ETHUSD",1727631268330,4.96302,2673.0,2672.4,5.31535919]
["bitfinex","ETHUSD",1727631268331,4.96302,2673.0,2672.4,4.53096]
["bitfinex","ETHUSD",1727631268639,4.96302,2673.0,2672.5,3.74178]
["bitfinex","ETHUSD",1727631268837,0.870402,2672.9,2672.5,3.74178]
["bitfinex","ETHUSD",1727631271715,0.7707,2672.7,2672.3,3.74197]
["bitfinex","ETHUSD",1727631272018,0.7707,2672.7,2672.4,3.74193]
["bitfinex","ETHUSD",1727631273114,0.7707,2672.7,2672.4,7.4838]
["bitfinex","ETHUSD",1727631273542,0.7707,2672.7,2672.4,3.74187]
["bitfinex","ETHUSD",1727631273837,0.7707,2672.7,2672.5,3.74179]
["bitfinex","ETHUSD",1727631274015,0.31278951,2672.8,2672.4,4.56217]
["bitfinex","ETHUSD",1727631274222,0.31278951,2672.8,2672.5,3.74174]
["bitfinex","ETHUSD",1727631274946,0.31278951,2672.6,2672.5,3.74174]
["bitfinex","ETHUSD",1727631275714,0.31278951,2672.6,2672.5,4.572131]
["bitfinex","ETHUSD",1727631275914,0.31278951,2672.6,2672.5,5.392431]
["bitfinex","ETHUSD",1727631277143,11.20085,2673.2,2672.7,3.74146]
["bitfinex","ETHUSD",1727631277907,3.74085,2673.2,2672.7,3.74146]
["bitfinex","ETHUSD",1727631278107,0.449365,2673.1,2672.7,7.48292]
["bitfinex","ETHUSD",1727631278410,3.74085,2673.2,2672.7,3.74146]
["bitfinex","ETHUSD",1727631278611,0.7528,2673.3,2672.7,3.74146]
["bitfinex","ETHUSD",1727631278816,3.0,2673.2,2672.8,3.74133]
["bitfinex","ETHUSD",1727631279228,3.0,2673.2,2672.7,3.74146]
["bitfinex","ETHUSD",1727631279441,3.0,2673.2,2672.7,3.74145]
["bitfinex","ETHUSD",1727631279647,6.74085,2673.2,2672.7,3.74145]
["bitfinex","ETHUSD",1727631279835,7.864271,2673.2,2672.7,3.74145]
["bitfinex","ETHUSD",1727631283829,11.605191,2673.2,2672.7,3.74145]
["bitfinex","ETHUSD",1727631284413,3.74099,2673.1,2672.7,3.74145]
["bitfinex","ETHUSD",1727631284832,11.605241,2673.2,2672.7,3.74145]
["bitfinex","ETHUSD",1727631287847,3.74099,2673.1,2672.7,3.74145]
["bitfinex","ETHUSD",1727631288143,3.74099,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1727631292319,4.9767811,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1727631295247,3.74099,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1727631295414,3.7398417,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1727631295855,3.0,2673.2,2672.7,3.74153]
["bitfinex","ETHUSD",1727631296051,4.4935,2673.3,2672.7,3.74145]
["bitfinex","ETHUSD",1727631296256,3.74087,2673.2,2672.7,3.74145]
["bitfinex","ETHUSD",1727631296917,3.74087,2673.2,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631298534,4.4935,2673.3,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631300760,0.39150176,2673.5,2672.9,2.55782195]
["bitfinex","ETHUSD",1727631300933,0.8183,2673.6,2673.2,3.74081]
["bitfinex","ETHUSD",1727631301252,3.74021,2673.7,2673.2,3.74075]
["bitfinex","ETHUSD",1727631301832,0.8183,2673.8,2673.3,0.7875]
["bitfinex","ETHUSD",1727631302036,4.55839,2673.8,2673.3,4.902195]
["bitfinex","ETHUSD",1727631302257,0.8183,2673.8,2673.3,4.902195]
["bitfinex","ETHUSD",1727631302851,0.39148686,2673.9,2673.6,4.52768]
["bitfinex","ETHUSD",1727631303355,0.39148686,2673.9,2673.7,3.74004]
["bitfinex","ETHUSD",1727631303553,0.39148686,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727631306872,0.39148686,2673.9,2673.8,5.07749]
["bitfinex","ETHUSD",1727631307080,0.39148686,2673.9,2673.8,5.959243]
["bitfinex","ETHUSD",1727631315503,0.39148686,2673.9,2673.8,5.409243]
["bitfinex","ETHUSD",1727631316086,0.39148686,2673.9,2673.7,3.74004]
["bitfinex","ETHUSD",1727631316287,0.39148686,2673.9,2673.6,3.74025]
["bitfinex","ETHUSD",1727631317783,0.39148686,2673.9,2673.6,7.48045]
["bitfinex","ETHUSD",1727631318196,0.39148686,2673.9,2673.6,3.7402]
["bitfinex","ETHUSD",1727631318378,0.39148686,2673.9,2673.6,3.74018]
["bitfinex","ETHUSD",1727631318584,0.39148686,2673.9,2673.6,7.48038]
["bitfinex","ETHUSD",1727631319093,0.39148686,2673.9,2673.7,3.74012]
["bitfinex","ETHUSD",1727631319293,0.39148686,2673.9,2673.6,7.48036]
["bitfinex","ETHUSD",1727631320613,0.39148686,2673.9,2673.6,7.48034]
["bitfinex","ETHUSD",1727631320780,0.39148686,2673.9,2673.6,3.74016]
["bitfinex","ETHUSD",1727631322323,0.39148686,2673.9,2673.7,3.74012]
["bitfinex","ETHUSD",1727631322622,0.39148686,2673.9,2673.6,3.74016]
["bitfinex","ETHUSD",1727631323126,0.39148686,2673.9,2673.6,7.48036]
["bitfinex","ETHUSD",1727631323288,0.39148686,2673.9,2673.7,3.7401]
["bitfinex","ETHUSD",1727631327249,0.39148686,2673.9,2673.7,7.48013]
["bitfinex","ETHUSD",1727631327605,0.39148686,2673.9,2673.7,7.48007]
["bitfinex","ETHUSD",1727631328043,0.39148686,2673.9,2673.7,3.74003]
["bitfinex","ETHUSD",1727631330528,0.39148686,2673.9,2673.7,3.74002]
["bitfinex","ETHUSD",1727631331543,0.39148686,2673.9,2673.7,7.48005]
["bitfinex","ETHUSD",1727631331858,0.39148686,2673.9,2673.7,3.74002]
["bitfinex","ETHUSD",1727631338160,0.39148686,2673.9,2673.6,3.74025]
["bitfinex","ETHUSD",1727631338358,0.8116,2673.8,2673.5,7.48061]
["bitfinex","ETHUSD",1727631338531,0.8116,2673.8,2673.5,3.7403]
["bitfinex","ETHUSD",1727631339115,0.8116,2673.8,2673.5,7.48064]
["bitfinex","ETHUSD",1727631339556,0.8116,2673.8,2673.5,3.7403]
["bitfinex","ETHUSD",1727631339759,0.8116,2673.8,2673.6,3.74027]
["bitfinex","ETHUSD",1727631340458,0.8116,2673.8,2673.5,3.7403]
["bitfinex","ETHUSD",1727631340459,0.39148686,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1727631340620,0.39148686,2673.9,2673.7,3.74005]
["bitfinex","ETHUSD",1727631343269,0.39148686,2673.9,2673.5,7.48064]
["bitfinex","ETHUSD",1727631343578,0.39148686,2673.9,2673.6,3.74023]
["bitfinex","ETHUSD",1727631343765,0.39148686,2673.9,2673.3,4.53148]
["bitfinex","ETHUSD",1727631343766,0.39148686,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1727631344479,0.39148686,2673.9,2673.5,3.74034]
["bitfinex","ETHUSD",1727631344680,0.39148686,2673.9,2673.5,7.48067]
["bitfinex","ETHUSD",1727631344853,0.39148686,2673.9,2673.5,3.74033]
["bitfinex","ETHUSD",1727631345177,0.39148686,2673.9,2673.6,3.74016]
["bitfinex","ETHUSD",1727631351991,0.39148686,2673.9,2673.5,3.74032]
["bitfinex","ETHUSD",1727631352188,0.39148686,2673.9,2673.5,7.48066]
["bitfinex","ETHUSD",1727631353282,0.39148686,2673.9,2673.5,3.74032]
["bitfinex","ETHUSD",1727631353486,0.39148686,2673.9,2673.5,7.48061]
["bitfinex","ETHUSD",1727631353687,0.39148686,2673.9,2673.6,3.74026]
["bitfinex","ETHUSD",1727631357486,0.39148686,2673.9,2673.6,3.7402]
["bitfinex","ETHUSD",1727631357992,0.39148686,2673.9,2673.6,3.74019]
["bitfinex","ETHUSD",1727631358285,0.39148686,2673.9,2673.6,7.48038]
["bitfinex","ETHUSD",1727631358449,0.39148686,2673.9,2673.6,3.74019]
["bitfinex","ETHUSD",1727631360788,0.39148686,2673.9,2673.6,7.48039]
["bitfinex","ETHUSD",1727631361388,0.39148686,2673.9,2673.6,3.74019]
["bitfinex","ETHUSD",1727631361750,0.39148686,2673.9,2673.6,7.48038]
["bitfinex","ETHUSD",1727631361964,0.8116,2674.0,2673.6,7.48039]
["bitfinex","ETHUSD",1727631362165,1.266718,2674.0,2673.4,3.74051]
["bitfinex","ETHUSD",1727631362362,4.52634,2673.9,2673.4,3.74047]
["bitfinex","ETHUSD",1727631362552,0.7864,2673.9,2673.5,3.74034]
["bitfinex","ETHUSD",1727631362785,0.7864,2673.9,2673.6,3.74023]
["bitfinex","ETHUSD",1727631363153,0.7864,2673.9,2673.5,3.74034]
["bitfinex","ETHUSD",1727631363394,0.7864,2673.9,2673.5,7.48068]
["bitfinex","ETHUSD",1727631363562,0.7864,2673.9,2673.5,3.74034]
["bitfinex","ETHUSD",1727631363763,0.7864,2673.9,2673.6,3.74025]
["bitfinex","ETHUSD",1727631367702,0.7864,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1727631368072,0.7864,2673.9,2673.6,3.74026]
["bitfinex","ETHUSD",1727631368688,3.0,2674.1,2673.7,3.7401]
["bitfinex","ETHUSD",1727631368689,0.7864,2674.1,2673.7,3.7401]
["bitfinex","ETHUSD",1727631372208,3.0,2674.4,2673.8,4.50489]
["bitfinex","ETHUSD",1727631372413,6.73924,2674.4,2673.9,3.73974]
["bitfinex","ETHUSD",1727631376025,3.73932,2674.3,2673.9,3.73974]
["bitfinex","ETHUSD",1727631377493,0.39131158,2674.2,2673.9,3.73974]
["bitfinex","ETHUSD",1727631381140,0.39131158,2674.2,2673.9,7.47951]
["bitfinex","ETHUSD",1727631381297,0.39131158,2674.2,2673.9,7.929984]
["bitfinex","ETHUSD",1727631381499,0.39131158,2674.2,2673.9,4.190214]
["bitfinex","ETHUSD",1727631381713,0.39131158,2674.2,2673.9,7.929984]
["bitfinex","ETHUSD",1727631382107,0.39131158,2674.2,2674.0,4.49139]
["bitfinex","ETHUSD",1727631382403,0.39131158,2674.2,2674.0,5.7335274]
["bitfinex","ETHUSD",1727631382847,0.39131158,2674.2,2674.0,0.7517]
["bitfinex","ETHUSD",1727631383202,0.39131158,2674.2,2674.0,4.49138]
["bitfinex","ETHUSD",1727631390611,0.39131158,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727631391898,0.39131158,2674.2,2674.0,8.23096]
["bitfinex","ETHUSD",1727631392207,0.39131158,2674.2,2674.0,9.054056]
["bitfinex","ETHUSD",1727631392409,0.39131158,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727631393502,0.39131158,2674.2,2674.1,4.28957]
["bitfinex","ETHUSD",1727631393702,0.39131158,2674.2,2674.1,5.10777]
["bitfinex","ETHUSD",1727631411662,0.39131158,2674.2,2674.1,4.28957]
["bitfinex","ETHUSD",1727631412685,0.39131158,2674.2,2674.1,5.2566196]
["bitfinex","ETHUSD",1727631418062,0.39131158,2674.2,2674.1,6.0168196]
["bitfinex","ETHUSD",1727631426422,0.39131158,2674.2,2674.1,5.2566196]
["bitfinex","ETHUSD",1727631427198,0.39131158,2674.2,2674.1,30.0566196]
["bitfinex","ETHUSD",1727631429288,0.39131158,2674.2,2674.1,24.8]
["bitfinex","ETHUSD",1727631429491,1.14211158,2674.2,2674.1,24.8]
["bitfinex","ETHUSD",1727631431510,1.14211158,2674.2,2674.1,28.53957]
["bitfinex","ETHUSD",1727631437550,1.14211158,2674.2,2674.1,24.8]
["bitfinex","ETHUSD",1727631438010,1.14211158,2674.2,2674.1,28.53957]
["bitfinex","ETHUSD",1727631438836,1.14211158,2674.2,2674.1,24.8]
["bitfinex","ETHUSD",1727631440760,1.14211158,2674.2,2674.1,28.53957]
["bitfinex","ETHUSD",1727631441319,1.14211158,2674.2,2674.1,24.8]
["bitfinex","ETHUSD",1727631454531,0.39131158,2674.2,2674.1,31.767496]
["bitfinex","ETHUSD",1727631458270,0.39131158,2674.2,2674.1,28.027926]
["bitfinex","ETHUSD",1727631458422,0.39131158,2674.2,2674.1,31.767496]
["bitfinex","ETHUSD",1727631459165,0.39131158,2674.2,2674.1,28.027926]
["bitfinex","ETHUSD",1727631459348,0.39131158,2674.2,2674.1,24.8]
["bitfinex","ETHUSD",1727631461737,1.19051158,2674.2,2674.1,24.8]
["bitfinex","ETHUSD",1727631468376,7.92994158,2674.2,2674.1,24.8]
["bitfinex","ETHUSD",1727631470935,8.92994158,2674.2,2674.1,24.8]
["bitfinex","ETHUSD",1727631471235,10.19687374,2674.2,2674.1,24.8]
["bitfinex","ETHUSD",1727631480302,10.58664946,2674.2,2674.1,24.8]
["bitfinex","ETHUSD",1727631482885,10.58664946,2674.2,2674.1,24.41401367]
["bitfinex","ETHUSD",1727631483454,10.58664946,2674.2,2674.1,24.19943737]
["bitfinex","ETHUSD",1727631502333,10.58664946,2674.2,2674.1,23.67952757]
["bitfinex","ETHUSD",1727631509427,12.83664946,2674.2,2674.1,23.67952757]
["bitfinex","ETHUSD",1727631509627,10.58664946,2674.2,2674.1,23.67952757]
["bitfinex","ETHUSD",1727631513755,34.20169501,2674.2,2674.1,21.80832762]
["bitfinex","ETHUSD",1727631514254,38.06506773,2674.2,2674.1,21.80832762]
["bitfinex","ETHUSD",1727631516552,34.20169501,2674.2,2674.1,21.80832762]
["bitfinex","ETHUSD",1727631517559,34.2987462,2674.2,2674.1,21.80832762]
["bitfinex","ETHUSD",1727631518517,35.09612919,2674.2,2674.1,21.80832762]
["bitfinex","ETHUSD",1727631523166,34.64568486,2674.2,2674.1,21.80832762]
["bitfinex","ETHUSD",1727631523827,34.17108364,2674.2,2674.1,21.80832762]
["bitfinex","ETHUSD",1727631529584,14.28108364,2674.2,2674.1,21.80832762]
["bitfinex","ETHUSD",1727631530446,11.48108364,2674.2,2674.1,21.80832762]
["bitfinex","ETHUSD",1727631530771,14.58034506,2674.2,2674.1,21.80832762]
["bitfinex","ETHUSD",1727631532361,14.48329387,2674.2,2674.1,21.80832762]
["bitfinex","ETHUSD",1727631532570,9.78744946,2674.2,2674.1,21.80832762]
["bitfinex","ETHUSD",1727631532864,9.78744946,2674.2,2674.1,22.55952762]
["bitfinex","ETHUSD",1727631532865,5.5205173,2674.2,2674.1,22.55952762]
["bitfinex","ETHUSD",1727631534283,8.5205173,2674.2,2674.1,22.55952762]
["bitfinex","ETHUSD",1727631536659,11.76907596,2674.2,2674.1,22.55952762]
["bitfinex","ETHUSD",1727631536998,11.76906885,2674.2,2674.1,22.55952762]
["bitfinex","ETHUSD",1727631537199,8.5205173,2674.2,2674.1,23.55952762]
["bitfinex","ETHUSD",1727631537355,11.7690326,2674.2,2674.1,23.55952762]
["bitfinex","ETHUSD",1727631539589,11.76901971,2674.2,2674.1,23.55952762]
["bitfinex","ETHUSD",1727631541174,11.76910164,2674.2,2674.1,23.55952762]
["bitfinex","ETHUSD",1727631541566,8.5205173,2674.2,2674.1,23.55952762]
["bitfinex","ETHUSD",1727631543308,11.76904902,2674.2,2674.1,23.55952762]
["bitfinex","ETHUSD",1727631545281,8.5205173,2674.2,2674.1,23.55952762]
["bitfinex","ETHUSD",1727631546167,11.76914255,2674.2,2674.1,23.55952762]
["bitfinex","ETHUSD",1727631546799,11.76913463,2674.2,2674.1,23.55952762]
["bitfinex","ETHUSD",1727631547708,11.76914246,2674.2,2674.1,23.55952762]
["bitfinex","ETHUSD",1727631549084,10.76914246,2674.2,2674.1,23.55952762]
["bitfinex","ETHUSD",1727631549282,12.9163562,2674.2,2674.1,23.55952762]
["bitfinex","ETHUSD",1727631552843,12.91605198,2674.2,2674.1,23.55952762]
["bitfinex","ETHUSD",1727631555153,12.91605198,2674.2,2674.1,22.80832762]
["bitfinex","ETHUSD",1727631555915,9.66773104,2674.2,2674.1,22.80832762]
["bitfinex","ETHUSD",1727631556137,10.47353104,2674.2,2674.1,22.80832762]
["bitfinex","ETHUSD",1727631557919,12.72353104,2674.2,2674.1,22.34057871]
["bitfinex","ETHUSD",1727631558158,13.74813226,2674.2,2674.1,21.62846407]
["bitfinex","ETHUSD",1727631558359,14.1644721,2674.2,2674.1,21.62846407]
["bitfinex","ETHUSD",1727631560164,14.22964333,2674.2,2674.1,21.62846407]
["bitfinex","ETHUSD",1727631562195,14.32742013,2674.2,2674.1,21.62846407]
["bitfinex","ETHUSD",1727631563945,13.91108029,2674.2,2674.1,21.62846407]
["bitfinex","ETHUSD",1727631566271,13.43647907,2674.2,2674.1,21.62846407]
["bitfinex","ETHUSD",1727631567758,13.43550638,2674.2,2674.1,21.62846407]
["bitfinex","ETHUSD",1727631571465,12.88550638,2674.2,2674.1,21.62846407]
["bitfinex","ETHUSD",1727631575096,9.73192958,2674.2,2674.1,21.62846407]
["bitfinex","ETHUSD",1727631575273,13.62885071,2674.2,2674.1,21.62846407]
["bitfinex","ETHUSD",1727631580120,9.73192958,2674.2,2674.1,21.62846407]
["bitfinex","ETHUSD",1727631580572,13.62885071,2674.2,2674.1,21.62846407]
["bitfinex","ETHUSD",1727631580901,9.66675835,2674.2,2674.1,21.62846407]
["bitfinex","ETHUSD",1727631581203,13.56367948,2674.2,2674.1,21.62846407]
["bitfinex","ETHUSD",1727631581404,9.66675835,2674.2,2674.1,21.62846407]
["bitfinex","ETHUSD",1727631581703,13.56367948,2674.2,2674.1,21.62846407]
["bitfinex","ETHUSD",1727631583895,13.6288356,2674.2,2674.1,21.62846407]
["bitfinex","ETHUSD",1727631585033,9.73191447,2674.2,2674.1,21.62846407]
["bitfinex","ETHUSD",1727631585471,13.6288356,2674.2,2674.1,21.62846407]
["bitfinex","ETHUSD",1727631585670,9.73191447,2674.2,2674.1,21.62846407]
["bitfinex","ETHUSD",1727631585875,13.6288356,2674.2,2674.1,21.62846407]
["bitfinex","ETHUSD",1727631590812,15.8788356,2674.2,2674.1,21.62846407]
["bitfinex","ETHUSD",1727631599005,17.2116356,2674.2,2674.1,21.62846407]
["bitfinex","ETHUSD",1727631599316,13.78931569,2674.2,2674.1,21.29776408]
["bitfinex","ETHUSD",1727631600621,14.20565553,2674.2,2674.1,20.53511712]
["bitfinex","ETHUSD",1727631602331,13.78931569,2674.2,2674.1,20.53511712]
["bitfinex","ETHUSD",1727631602495,13.72415957,2674.2,2674.1,20.53511712]
["bitfinex","ETHUSD",1727631604125,13.24955835,2674.2,2674.1,20.53511712]
["bitfinex","ETHUSD",1727631606311,13.24955835,2674.2,2674.1,20.19173712]
["bitfinex","ETHUSD",1727631606505,13.24955835,2674.2,2674.1,16.4928673]
["bitfinex","ETHUSD",1727631606746,13.72415957,2674.2,2674.1,15.79117286]
["bitfinex","ETHUSD",1727631607609,13.24955835,2674.2,2674.1,15.79117286]
["bitfinex","ETHUSD",1727631610312,13.24955835,2674.2,2674.1,15.52617286]
["bitfinex","ETHUSD",1727631610923,38.93303883,2674.2,2674.1,1.51852448]
["bitfinex","ETHUSD",1727631611128,5.74111,2673.0,2672.9,2.37704541]
["bitfinex","ETHUSD",1727631611368,8.74111,2673.0,2672.9,2.37704541]
["bitfinex","ETHUSD",1727631611711,6.74111,2673.0,2672.9,2.37704541]
["bitfinex","ETHUSD",1727631612605,6.80629886,2673.0,2672.9,2.37704541]
["bitfinex","ETHUSD",1727631614187,6.74111,2673.0,2672.9,2.61474995]
["bitfinex","ETHUSD",1727631624078,6.74111,2673.0,2672.9,2.37704541]
["bitfinex","ETHUSD",1727631625538,6.83464151,2673.0,2672.9,2.37704541]
["bitfinex","ETHUSD",1727631627264,6.74111,2673.0,2672.9,2.37704541]
["bitfinex","ETHUSD",1727631627645,6.74111,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631634567,6.74111,2673.0,2672.9,2.40514541]
["bitfinex","ETHUSD",1727631644778,6.83464167,2673.0,2672.9,2.40514541]
["bitfinex","ETHUSD",1727631645861,6.74111,2673.0,2672.9,2.40514541]
["bitfinex","ETHUSD",1727631646082,6.83464161,2673.0,2672.9,2.40514541]
["bitfinex","ETHUSD",1727631646687,6.74111,2673.0,2672.9,2.40514541]
["bitfinex","ETHUSD",1727631646959,6.83464159,2673.0,2672.9,2.40514541]
["bitfinex","ETHUSD",1727631647592,6.74111,2673.0,2672.9,2.40514541]
["bitfinex","ETHUSD",1727631648396,6.83464153,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631648899,6.74111,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631649973,6.74111,2673.0,2672.9,2.37524541]
["bitfinex","ETHUSD",1727631652999,3.80613229,2673.1,2673.0,0.8018]
["bitfinex","ETHUSD",1727631653000,3.80611229,2673.1,2673.0,0.8018]
["bitfinex","ETHUSD",1727631653200,3.74097,2673.1,2673.0,0.8018]
["bitfinex","ETHUSD",1727631659895,6.74097,2673.1,2673.0,0.8018]
["bitfinex","ETHUSD",1727631670497,0.8127,2673.5,2673.0,0.8018]
["bitfinex","ETHUSD",1727631670735,3.0,2673.2,2673.0,0.8018]
["bitfinex","ETHUSD",1727631671027,6.74094,2673.2,2673.0,0.8018]
["bitfinex","ETHUSD",1727631671646,3.74044,2673.5,2673.1,0.8182]
["bitfinex","ETHUSD",1727631671852,3.0,2673.4,2673.1,0.8182]
["bitfinex","ETHUSD",1727631672001,3.0,2673.5,2673.1,0.8182]
["bitfinex","ETHUSD",1727631672198,3.74028,2673.6,2673.2,0.8182]
["bitfinex","ETHUSD",1727631672403,3.74028,2673.6,2673.4,0.8182]
["bitfinex","ETHUSD",1727631673530,3.0,2673.5,2673.4,0.8182]
["bitfinex","ETHUSD",1727631675039,3.74002,2673.8,2673.4,0.8182]
["bitfinex","ETHUSD",1727631675336,7.47962,2674.0,2673.5,0.7755]
["bitfinex","ETHUSD",1727631675531,3.73977,2674.0,2673.5,0.7755]
["bitfinex","ETHUSD",1727631675736,3.73951,2674.2,2673.6,0.7755]
["bitfinex","ETHUSD",1727631675900,3.73951,2674.2,2673.7,0.7755]
["bitfinex","ETHUSD",1727631676095,3.73938,2674.3,2673.9,0.7755]
["bitfinex","ETHUSD",1727631676313,3.73923,2674.4,2674.0,0.7755]
["bitfinex","ETHUSD",1727631676517,7.47851,2674.4,2674.0,0.7755]
["bitfinex","ETHUSD",1727631676933,3.73934,2674.3,2674.0,0.7755]
["bitfinex","ETHUSD",1727631677229,3.0,2674.3,2674.0,0.7755]
["bitfinex","ETHUSD",1727631678828,3.78518198,2674.3,2674.0,0.7755]
["bitfinex","ETHUSD",1727631679205,7.52447198,2674.3,2674.0,0.7755]
["bitfinex","ETHUSD",1727631680638,6.73929,2674.3,2674.0,0.7755]
["bitfinex","ETHUSD",1727631683379,3.0,2674.1,2674.0,0.7755]
["bitfinex","ETHUSD",1727631683664,6.73957,2674.1,2674.0,0.7755]
["bitfinex","ETHUSD",1727631689290,3.73992,2673.9,2673.5,0.7755]
["bitfinex","ETHUSD",1727631689775,7.4799,2673.9,2673.5,0.7755]
["bitfinex","ETHUSD",1727631691742,3.74011,2673.8,2673.5,0.7755]
["bitfinex","ETHUSD",1727631692085,3.7402,2673.7,2673.5,0.7755]
["bitfinex","ETHUSD",1727631692400,7.48043,2673.7,2673.5,0.7755]
["bitfinex","ETHUSD",1727631692582,3.7402,2673.7,2673.5,0.7755]
["bitfinex","ETHUSD",1727631693960,3.74,2673.8,2673.5,0.7755]
["bitfinex","ETHUSD",1727631697658,3.73995,2673.9,2673.5,0.7755]
["bitfinex","ETHUSD",1727631700316,6.73966,2674.1,2673.5,0.7755]
["bitfinex","ETHUSD",1727631700594,10.47935,2674.1,2673.5,4.51588]
["bitfinex","ETHUSD",1727631700896,10.47935,2674.1,2673.5,8.25622]
["bitfinex","ETHUSD",1727631701094,10.47935,2674.1,2673.5,4.51584]
["bitfinex","ETHUSD",1727631702291,3.73985,2673.9,2673.5,4.51584]
["bitfinex","ETHUSD",1727631702487,3.73985,2673.9,2673.5,0.7755]
["bitfinex","ETHUSD",1727631705304,7.47984,2673.9,2673.5,0.7755]
["bitfinex","ETHUSD",1727631705465,3.73985,2673.9,2673.5,0.7755]
["bitfinex","ETHUSD",1727631709310,3.74027,2673.6,2673.5,0.7755]
["bitfinex","ETHUSD",1727631709470,3.74021,2673.7,2673.5,0.7755]
["bitfinex","ETHUSD",1727631710580,3.74005,2673.8,2673.5,0.7755]
["bitfinex","ETHUSD",1727631710581,3.74027,2673.6,2673.5,0.7755]
["bitfinex","ETHUSD",1727631710982,3.74005,2673.8,2673.5,0.7755]
["bitfinex","ETHUSD",1727631711315,6.74014,2673.7,2673.5,0.7755]
["bitfinex","ETHUSD",1727631724496,3.0,2673.8,2673.5,0.7755]
["bitfinex","ETHUSD",1727631725232,3.0,2673.8,2673.5,4.5159]
["bitfinex","ETHUSD",1727631727004,3.0,2673.8,2673.5,5.341558]
["bitfinex","ETHUSD",1727631727236,6.73999,2673.8,2673.5,1.601158]
["bitfinex","ETHUSD",1727631727537,6.73999,2673.8,2673.5,0.7755]
["bitfinex","ETHUSD",1727631744138,10.48006,2673.8,2673.5,0.7755]
["bitfinex","ETHUSD",1727631744540,6.73999,2673.8,2673.5,0.7755]
["bitfinex","ETHUSD",1727631747263,6.73986,2673.9,2673.5,0.7755]
["bitfinex","ETHUSD",1727631747961,3.0,2673.7,2673.5,0.7755]
["bitfinex","ETHUSD",1727631748339,3.0,2673.7,2673.5,1.227105]
["bitfinex","ETHUSD",1727631748529,3.0,2673.7,2673.5,0.7755]
["bitfinex","ETHUSD",1727631749262,3.0,2673.8,2673.5,0.7755]
["bitfinex","ETHUSD",1727631749765,6.74,2673.8,2673.5,0.7755]
["bitfinex","ETHUSD",1727631751531,3.74014,2673.7,2673.5,0.7755]
["bitfinex","ETHUSD",1727631754730,3.73999,2673.8,2673.5,0.7755]
["bitfinex","ETHUSD",1727631754943,3.0,2673.7,2673.5,0.7755]
["bitfinex","ETHUSD",1727631755667,6.73985,2673.9,2673.5,0.7755]
["bitfinex","ETHUSD",1727631760212,6.73985,2673.9,2673.5,4.5159]
["bitfinex","ETHUSD",1727631760491,6.73985,2673.9,2673.5,0.7755]
["bitfinex","ETHUSD",1727631760879,10.47979,2673.9,2673.5,0.7755]
["bitfinex","ETHUSD",1727631761189,10.4798,2673.9,2673.5,0.7755]
["bitfinex","ETHUSD",1727631761390,6.73985,2673.9,2673.5,0.7755]
["bitfinex","ETHUSD",1727631761593,6.73985,2673.9,2673.5,4.51591]
["bitfinex","ETHUSD",1727631763788,6.73985,2673.9,2673.5,0.7755]
["bitfinex","ETHUSD",1727631764190,6.73985,2673.9,2673.5,4.51591]
["bitfinex","ETHUSD",1727631766192,6.73985,2673.9,2673.5,0.7755]
["bitfinex","ETHUSD",1727631766390,6.73985,2673.9,2673.5,4.5159]
["bitfinex","ETHUSD",1727631766997,6.73985,2673.9,2673.5,0.7755]
["bitfinex","ETHUSD",1727631767605,3.0,2673.7,2673.5,0.7755]
["bitfinex","ETHUSD",1727631767770,3.0,2673.7,2673.5,1.227105]
["bitfinex","ETHUSD",1727631774207,6.7402,2673.7,2673.2,0.7957]
["bitfinex","ETHUSD",1727631774373,3.74048,2673.5,2673.0,3.74107]
["bitfinex","ETHUSD",1727631774573,3.0,2673.4,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631774814,3.74111,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631775588,4.55098,2673.1,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631775805,3.74111,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631776535,7.55111,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631783204,6.74111,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631785913,7.55111,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631793051,3.81,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631793210,0.81,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631793405,3.81,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631793834,7.55111,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631794362,3.81,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631794556,0.81,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631794733,3.81,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631795376,7.55111,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631813471,3.81,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631813676,6.74111,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631852246,3.0,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631854295,6.74111,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631855470,3.0,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631855867,3.74096,2673.2,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631855868,6.74101,2673.1,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631858297,3.74111,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631858491,6.74111,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631869687,7.50211,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631869937,7.5956416,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631870219,10.84872228,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631870385,7.50211,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631870591,7.5956512,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631870786,9.50211,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631870995,13.30519068,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631871294,12.30211,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631872403,15.55162637,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631872588,15.55170105,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631872789,15.93853017,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631873214,10.43893912,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631873716,13.6874676,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631874718,10.43893912,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631874904,13.68659843,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631875417,10.43893912,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631877587,10.50409241,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631878213,12.75409241,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631878527,13.19869363,2673.0,2672.9,1.57344541]
["bitfinex","ETHUSD",1727631879083,19.64342163,2673.0,2672.9,0.31834541]
["bitfinex","ETHUSD",1727631879290,23.54401809,2673.0,2672.9,0.31834541]
["bitfinex","ETHUSD",1727631879607,23.53771099,2673.0,2672.9,0.31834541]
["bitfinex","ETHUSD",1727631880436,24.40337699,2673.0,2672.9,0.31834541]
["bitfinex","ETHUSD",1727631880603,3.74307,2671.6,2671.5,0.7715]
["bitfinex","ETHUSD",1727631880928,6.74307,2671.6,2671.5,0.7715]
["bitfinex","ETHUSD",1727631886797,3.0,2671.6,2671.5,0.7715]
["bitfinex","ETHUSD",1727631889237,6.74307,2671.6,2671.5,0.7715]
["bitfinex","ETHUSD",1727631898926,3.0,2671.6,2671.0,0.7965]
["bitfinex","ETHUSD",1727631899123,3.74368,2671.2,2671.0,0.7965]
["bitfinex","ETHUSD",1727631900360,3.0,2671.1,2671.0,0.7965]
["bitfinex","ETHUSD",1727631901219,6.74377,2671.1,2671.0,0.7965]
["bitfinex","ETHUSD",1727631901665,3.0,2671.1,2671.0,0.7965]
["bitfinex","ETHUSD",1727631903855,2.0,2672.2,2671.0,0.7965]
["bitfinex","ETHUSD",1727631903856,3.0,2671.4,2671.1,0.7745]
["bitfinex","ETHUSD",1727631904165,3.0,2671.4,2671.0,0.7745]
["bitfinex","ETHUSD",1727631904667,3.0,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1727631904846,3.0,2671.4,2671.2,0.7745]
["bitfinex","ETHUSD",1727631906448,6.74346,2671.4,2671.2,0.7745]
["bitfinex","ETHUSD",1727631907959,3.0,2671.4,2671.2,0.7745]
["bitfinex","ETHUSD",1727631909398,6.74348,2671.4,2671.2,0.7745]
["bitfinex","ETHUSD",1727631910703,3.0,2671.4,2671.2,0.7745]
["bitfinex","ETHUSD",1727631912403,3.0,2671.4,2671.2,1.87]
["bitfinex","ETHUSD",1727631912603,3.0,2671.4,2671.3,0.7745]
["bitfinex","ETHUSD",1727631914196,3.0,2671.5,2671.3,0.7745]
["bitfinex","ETHUSD",1727631915084,3.0,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1727631915293,3.0,2671.7,2671.5,0.753]
["bitfinex","ETHUSD",1727631917506,3.74267,2671.9,2671.6,0.753]
["bitfinex","ETHUSD",1727631917667,6.74267,2671.9,2671.6,0.753]
["bitfinex","ETHUSD",1727631921929,3.74244,2672.1,2671.6,3.743]
["bitfinex","ETHUSD",1727631921930,3.0,2672.0,2671.6,3.743]
["bitfinex","ETHUSD",1727631922137,3.74244,2672.1,2671.8,0.753]
["bitfinex","ETHUSD",1727631922138,3.0,2672.1,2671.8,0.753]
["bitfinex","ETHUSD",1727631924696,3.0,2672.3,2671.9,0.7942]
["bitfinex","ETHUSD",1727631924900,3.0,2672.3,2672.0,0.7942]
["bitfinex","ETHUSD",1727631925109,3.0,2672.4,2672.0,0.7942]
["bitfinex","ETHUSD",1727631925309,6.74202,2672.4,2672.0,1.670854]
["bitfinex","ETHUSD",1727631925692,3.0,2672.4,2672.0,0.876654]
["bitfinex","ETHUSD",1727631925897,3.80711712,2672.5,2672.1,0.7942]
["bitfinex","ETHUSD",1727631925898,3.74192,2672.5,2672.1,0.7942]
["bitfinex","ETHUSD",1727631926097,7.48326,2672.7,2672.2,0.7942]
["bitfinex","ETHUSD",1727631926405,3.74162,2672.7,2672.3,0.7942]
["bitfinex","ETHUSD",1727631926597,7.48324,2672.7,2672.3,0.7942]
["bitfinex","ETHUSD",1727631926793,3.74162,2672.7,2672.3,0.7942]
["bitfinex","ETHUSD",1727631927110,3.74144,2672.8,2672.4,0.7942]
["bitfinex","ETHUSD",1727631929505,3.74134,2672.9,2672.4,0.7942]
["bitfinex","ETHUSD",1727631929743,3.0,2672.8,2672.5,0.7942]
["bitfinex","ETHUSD",1727631930342,6.7414,2672.8,2672.5,0.7942]
["bitfinex","ETHUSD",1727631935908,3.0,2672.8,2672.5,0.7942]
["bitfinex","ETHUSD",1727631936152,3.74153,2672.7,2672.5,0.7942]
["bitfinex","ETHUSD",1727631938858,3.0,2672.8,2672.5,1.2931939]
["bitfinex","ETHUSD",1727631939016,0.39140194,2673.0,2672.6,0.7816]
["bitfinex","ETHUSD",1727631939017,3.74113,2673.0,2672.6,0.7816]
["bitfinex","ETHUSD",1727631939215,3.74148,2672.8,2672.6,0.7816]
["bitfinex","ETHUSD",1727631940528,7.48299,2672.8,2672.6,0.7816]
["bitfinex","ETHUSD",1727631940744,3.74176,2672.6,2672.3,0.7816]
["bitfinex","ETHUSD",1727631948766,3.74155,2672.7,2672.3,0.7816]
["bitfinex","ETHUSD",1727631950461,3.74155,2672.7,2672.3,1.6456272]
["bitfinex","ETHUSD",1727631952961,3.74155,2672.7,2672.3,0.7816]
["bitfinex","ETHUSD",1727631956429,3.74155,2672.7,2672.3,4.52368]
["bitfinex","ETHUSD",1727631957262,3.74155,2672.7,2672.3,0.7816]
["bitfinex","ETHUSD",1727631957566,3.74155,2672.7,2672.3,4.52368]
["bitfinex","ETHUSD",1727631958764,3.74139,2672.8,2672.3,4.52368]
["bitfinex","ETHUSD",1727631959473,3.74157,2672.7,2672.3,0.7816]
["bitfinex","ETHUSD",1727631960647,8.31061,2672.8,2672.3,4.52368]
["bitfinex","ETHUSD",1727631961238,8.31062,2672.8,2672.3,4.52368]
["bitfinex","ETHUSD",1727631961437,4.56909,2672.8,2672.3,4.52368]
["bitfinex","ETHUSD",1727631961736,3.74153,2672.7,2672.3,4.52368]
["bitfinex","ETHUSD",1727631962458,0.8277,2672.8,2672.3,4.52368]
["bitfinex","ETHUSD",1727631962660,4.56918,2672.8,2672.3,4.52368]
["bitfinex","ETHUSD",1727631963240,4.56918,2672.8,2672.3,0.7816]
["bitfinex","ETHUSD",1727631963541,3.74166,2672.7,2672.3,0.7816]
["bitfinex","ETHUSD",1727631963733,3.74167,2672.6,2672.3,0.7816]
["bitfinex","ETHUSD",1727631965277,3.0,2672.7,2672.3,0.7816]
["bitfinex","ETHUSD",1727631965479,6.74154,2672.7,2672.3,0.7816]
["bitfinex","ETHUSD",1727631965777,3.0,2672.7,2672.3,0.7816]
["bitfinex","ETHUSD",1727631965949,3.74189,2672.5,2671.9,3.74251]
["bitfinex","ETHUSD",1727631966276,3.74189,2672.5,2672.0,4.55702]
["bitfinex","ETHUSD",1727631967038,3.74189,2672.5,2672.0,0.8146]
["bitfinex","ETHUSD",1727631967554,3.74189,2672.5,2672.0,4.55709]
["bitfinex","ETHUSD",1727631970484,3.74204,2672.4,2672.0,0.8146]
["bitfinex","ETHUSD",1727631970686,6.74199,2672.4,2672.0,0.8146]
["bitfinex","ETHUSD",1727631971292,10.48407,2672.4,2672.0,0.8146]
["bitfinex","ETHUSD",1727631971579,6.74199,2672.4,2672.0,0.8146]
["bitfinex","ETHUSD",1727631973370,6.74199,2672.4,2672.0,4.5571]
["bitfinex","ETHUSD",1727631973573,6.74199,2672.4,2672.0,0.8146]
["bitfinex","ETHUSD",1727631977159,3.0,2672.5,2672.1,0.8138]
["bitfinex","ETHUSD",1727631977359,3.0,2672.5,2672.2,0.8138]
["bitfinex","ETHUSD",1727631978363,3.74172,2672.6,2672.2,0.8138]
["bitfinex","ETHUSD",1727631979796,3.74153,2672.7,2672.2,3.74213]
["bitfinex","ETHUSD",1727631980099,3.0,2672.7,2672.3,4.55581]
["bitfinex","ETHUSD",1727631980310,3.0,2672.7,2672.4,0.8138]
["bitfinex","ETHUSD",1727631980456,6.74154,2672.7,2672.4,0.8138]
["bitfinex","ETHUSD",1727631982204,3.74168,2672.6,2672.4,0.8138]
["bitfinex","ETHUSD",1727631982404,3.0,2672.7,2672.4,0.8138]
["bitfinex","ETHUSD",1727631982616,3.74174,2672.6,2672.4,0.8138]
["bitfinex","ETHUSD",1727631985897,6.74154,2672.7,2672.4,0.8138]
["bitfinex","ETHUSD",1727631988085,3.74174,2672.6,2672.4,0.8138]
["bitfinex","ETHUSD",1727631990985,3.0,2672.7,2672.4,0.8138]
["bitfinex","ETHUSD",1727631990986,6.74157,2672.7,2672.4,0.8138]
["bitfinex","ETHUSD",1727631992392,3.0,2672.7,2672.4,0.8138]
["bitfinex","ETHUSD",1727631994494,6.74157,2672.7,2672.4,0.8138]
["bitfinex","ETHUSD",1727631996441,3.0,2672.7,2672.4,0.8138]
["bitfinex","ETHUSD",1727631996737,3.74168,2672.6,2672.4,0.8138]
["bitfinex","ETHUSD",1727631999320,3.0,2672.7,2672.4,0.8138]
["bitfinex","ETHUSD",1727631999498,6.74158,2672.7,2672.4,0.8138]
["bitfinex","ETHUSD",1727632000249,3.0,2672.8,2672.4,0.8138]
["bitfinex","ETHUSD",1727632000737,6.7414,2672.8,2672.5,0.455578]
["bitfinex","ETHUSD",1727632000938,6.7414,2672.8,2672.4,0.8138]
["bitfinex","ETHUSD",1727632001507,3.7416,2672.7,2672.4,0.8138]
["bitfinex","ETHUSD",1727632004247,6.7414,2672.8,2672.2,0.7844]
["bitfinex","ETHUSD",1727632004451,3.74167,2672.6,2672.2,0.7844]
["bitfinex","ETHUSD",1727632006818,0.09354173,2672.5,2671.9,3.74257]
["bitfinex","ETHUSD",1727632007019,3.74202,2672.4,2672.0,0.7844]
["bitfinex","ETHUSD",1727632007330,3.74212,2672.3,2672.0,0.7844]
["bitfinex","ETHUSD",1727632007754,3.74202,2672.4,2672.0,0.7844]
["bitfinex","ETHUSD",1727632008714,7.48409,2672.4,2672.0,0.7844]
["bitfinex","ETHUSD",1727632009118,3.74224,2672.2,2671.8,0.7844]
["bitfinex","ETHUSD",1727632009318,4.53139,2672.3,2671.8,4.52709]
["bitfinex","ETHUSD",1727632009542,4.53139,2672.3,2671.8,5.354081]
["bitfinex","ETHUSD",1727632010126,3.74225,2672.2,2671.8,5.354081]
["bitfinex","ETHUSD",1727632011731,4.53139,2672.3,2671.8,5.354081]
["bitfinex","ETHUSD",1727632012925,4.53139,2672.3,2671.8,0.7844]
["bitfinex","ETHUSD",1727632012926,3.7423,2672.2,2671.8,0.7844]
["bitfinex","ETHUSD",1727632014956,3.7423,2672.2,2671.8,4.52718]
["bitfinex","ETHUSD",1727632017165,4.53141,2672.3,2671.8,4.52718]
["bitfinex","ETHUSD",1727632018940,4.62496961,2672.3,2671.8,4.52718]
["bitfinex","ETHUSD",1727632019336,4.62496961,2672.3,2671.8,8.2699]
["bitfinex","ETHUSD",1727632019673,4.53141,2672.3,2671.8,8.2699]
["bitfinex","ETHUSD",1727632020046,4.53141,2672.3,2671.8,4.52712]
["bitfinex","ETHUSD",1727632020247,4.53141,2672.3,2671.8,8.26985]
["bitfinex","ETHUSD",1727632020661,4.53141,2672.3,2671.8,4.52712]
["bitfinex","ETHUSD",1727632020970,6.74196,2672.4,2671.9,3.74255]
["bitfinex","ETHUSD",1727632021270,6.74196,2672.4,2671.9,4.569517]
["bitfinex","ETHUSD",1727632023073,6.74196,2672.4,2672.0,0.8034]
["bitfinex","ETHUSD",1727632024281,3.74211,2672.3,2672.0,0.8034]
["bitfinex","ETHUSD",1727632025070,3.83566896,2672.3,2672.0,0.8034]
["bitfinex","ETHUSD",1727632025261,3.74211,2672.3,2672.0,0.8034]
["bitfinex","ETHUSD",1727632028458,7.48428,2672.3,2672.0,0.8034]
["bitfinex","ETHUSD",1727632028674,3.74211,2672.3,2672.0,0.8034]
["bitfinex","ETHUSD",1727632030836,0.8112,2672.1,2671.7,0.8235]
["bitfinex","ETHUSD",1727632031077,3.74335,2671.4,2671.3,0.8235]
["bitfinex","ETHUSD",1727632031277,3.0,2671.7,2671.2,1.87]
["bitfinex","ETHUSD",1727632031481,3.74344,2671.4,2671.2,1.87]
["bitfinex","ETHUSD",1727632032148,3.74329,2671.5,2671.2,1.87]
["bitfinex","ETHUSD",1727632032483,7.48662,2671.5,2671.2,1.87]
["bitfinex","ETHUSD",1727632032960,3.74329,2671.5,2671.2,1.87]
["bitfinex","ETHUSD",1727632033542,7.48661,2671.5,2671.2,1.87]
["bitfinex","ETHUSD",1727632033742,3.74329,2671.5,2671.2,1.87]
["bitfinex","ETHUSD",1727632034044,7.48662,2671.5,2671.2,1.87]
["bitfinex","ETHUSD",1727632035939,3.74329,2671.5,2671.2,1.87]
["bitfinex","ETHUSD",1727632036141,3.74338,2671.4,2671.2,1.87]
["bitfinex","ETHUSD",1727632036341,6.74349,2671.3,2671.2,1.87]
["bitfinex","ETHUSD",1727632039981,7.57359,2671.3,2671.2,1.87]
["bitfinex","ETHUSD",1727632040782,7.66719229,2671.3,2671.2,1.87]
["bitfinex","ETHUSD",1727632041286,7.57359,2671.3,2671.2,1.87]
["bitfinex","ETHUSD",1727632045405,7.96534457,2671.3,2671.2,1.49015423]
["bitfinex","ETHUSD",1727632045606,7.96534457,2671.3,2670.2,0.7917]
["bitfinex","ETHUSD",1727632045607,3.74485,2670.4,2670.2,0.7917]
["bitfinex","ETHUSD",1727632046813,3.74489,2670.3,2670.2,0.7917]
["bitfinex","ETHUSD",1727632047179,3.74485,2670.4,2670.2,0.7917]
["bitfinex","ETHUSD",1727632047806,3.74489,2670.3,2670.2,0.7917]
["bitfinex","ETHUSD",1727632048015,7.4897,2670.4,2670.2,0.7917]
["bitfinex","ETHUSD",1727632048307,3.74489,2670.3,2670.2,0.7917]
["bitfinex","ETHUSD",1727632049931,3.74489,2670.3,2670.2,2.2857]
["bitfinex","ETHUSD",1727632051115,3.74485,2670.4,2670.2,2.2857]
["bitfinex","ETHUSD",1727632051621,3.74489,2670.3,2670.2,2.2857]
["bitfinex","ETHUSD",1727632053131,6.74475,2670.4,2670.2,2.2857]
["bitfinex","ETHUSD",1727632055815,3.74489,2670.3,2670.2,2.2857]
["bitfinex","ETHUSD",1727632060136,6.74489,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632060705,7.52119,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632062499,7.6148233,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632063238,7.52119,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632064558,7.61482797,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632065123,7.52119,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632065528,9.77119,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632065727,10.16292225,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632070658,7.91292225,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632070965,7.13662225,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632071129,6.74489,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632072355,3.74489,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632073323,6.74489,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632074164,6.74489,2670.3,2670.2,2.2997]
["bitfinex","ETHUSD",1727632076782,3.0,2670.3,2670.2,2.2997]
["bitfinex","ETHUSD",1727632080776,6.74469,2670.5,2670.2,2.2997]
["bitfinex","ETHUSD",1727632080983,3.0,2670.3,2670.2,2.2997]
["bitfinex","ETHUSD",1727632085163,6.74489,2670.3,2670.2,2.2997]
["bitfinex","ETHUSD",1727632092593,6.74489,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632101370,6.83851896,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632103409,7.51059,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632103911,7.57582967,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632104082,6.81012967,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632104281,6.74489,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632108711,3.0,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632109016,3.0,2670.4,2670.2,2.2549]
["bitfinex","ETHUSD",1727632109514,6.74477,2670.4,2670.2,2.2549]
["bitfinex","ETHUSD",1727632110996,10.48965,2670.4,2670.2,2.2549]
["bitfinex","ETHUSD",1727632111900,6.74477,2670.4,2670.2,2.2549]
["bitfinex","ETHUSD",1727632113083,6.74489,2670.3,2670.2,2.2549]
["bitfinex","ETHUSD",1727632115523,3.0,2670.3,2670.2,2.2549]
["bitfinex","ETHUSD",1727632131517,6.74467,2670.5,2670.2,2.2549]
["bitfinex","ETHUSD",1727632133235,3.0,2670.3,2670.2,2.2549]
["bitfinex","ETHUSD",1727632136027,3.0,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632137172,3.74462,2670.5,2670.2,1.494]
["bitfinex","ETHUSD",1727632137372,3.0,2670.4,2670.2,1.494]
["bitfinex","ETHUSD",1727632139378,6.74475,2670.4,2670.2,1.494]
["bitfinex","ETHUSD",1727632139573,3.0,2670.5,2670.2,1.494]
["bitfinex","ETHUSD",1727632139878,3.0,2670.5,2670.3,0.8109]
["bitfinex","ETHUSD",1727632140380,6.7444,2670.7,2670.3,1.30171029]
["bitfinex","ETHUSD",1727632141784,3.74407,2670.9,2670.5,0.8109]
["bitfinex","ETHUSD",1727632141949,3.74421,2670.8,2670.5,1.31554503]
["bitfinex","ETHUSD",1727632142439,3.74421,2670.8,2670.5,0.8109]
["bitfinex","ETHUSD",1727632143290,3.74441,2670.7,2670.5,0.8109]
["bitfinex","ETHUSD",1727632143580,3.74454,2670.6,2670.2,2.3049]
["bitfinex","ETHUSD",1727632144241,3.83777172,2670.9,2670.2,2.3049]
["bitfinex","ETHUSD",1727632144440,3.74434,2670.7,2670.2,6.04986]
["bitfinex","ETHUSD",1727632145256,3.74449,2670.6,2670.2,6.04986]
["bitfinex","ETHUSD",1727632146474,3.83810562,2670.6,2670.2,2.3049]
["bitfinex","ETHUSD",1727632146644,3.74449,2670.6,2670.2,6.04992]
["bitfinex","ETHUSD",1727632146846,3.74449,2670.6,2670.2,2.3049]
["bitfinex","ETHUSD",1727632148990,3.0,2670.5,2670.2,2.3049]
["bitfinex","ETHUSD",1727632153691,6.74463,2670.5,2670.2,2.3049]
["bitfinex","ETHUSD",1727632153994,3.0,2670.5,2670.2,2.3049]
["bitfinex","ETHUSD",1727632154981,3.0,2670.5,2670.2,1.494]
["bitfinex","ETHUSD",1727632154982,3.83830029,2670.5,2670.2,1.494]
["bitfinex","ETHUSD",1727632155407,7.48938,2670.5,2670.2,1.494]
["bitfinex","ETHUSD",1727632155612,3.74486,2670.4,2670.2,1.494]
["bitfinex","ETHUSD",1727632156310,3.74477,2670.4,2670.2,1.494]
["bitfinex","ETHUSD",1727632156497,3.0,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632157198,6.74489,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632157398,7.51009,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632165083,7.57532668,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632165581,7.51009,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632170840,6.74489,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632188869,6.81012693,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632210078,0.06523693,2670.3,2670.2,2.2494]
["bitfinex","ETHUSD",1727632210257,6.74467,2670.5,2670.2,2.2494]
["bitfinex","ETHUSD",1727632210967,3.0,2670.5,2670.2,2.2494]
["bitfinex","ETHUSD",1727632211403,6.74462,2670.5,2670.2,2.2494]
["bitfinex","ETHUSD",1727632212608,3.74483,2670.4,2670.2,2.2494]
["bitfinex","ETHUSD",1727632212963,3.0,2670.3,2670.2,2.2494]
["bitfinex","ETHUSD",1727632214219,7.55489,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632214569,7.94661034,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632215200,10.74961034,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632215392,12.74961034,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632215600,13.13927456,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632216985,12.58927456,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632217317,12.74961034,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632218590,7.94661034,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632225315,7.13661034,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632228937,4.13661034,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632229225,4.13661034,2670.3,2670.2,2.2984]
["bitfinex","ETHUSD",1727632230233,7.13661034,2670.3,2670.2,2.2984]
["bitfinex","ETHUSD",1727632230401,6.74489,2670.3,2670.2,2.2984]
["bitfinex","ETHUSD",1727632232394,6.74489,2670.3,2670.2,2.52824]
["bitfinex","ETHUSD",1727632232593,3.0,2670.3,2670.2,2.52824]
["bitfinex","ETHUSD",1727632235329,6.74489,2670.3,2670.2,2.52824]
["bitfinex","ETHUSD",1727632246432,6.74489,2670.3,2670.2,2.2984]
["bitfinex","ETHUSD",1727632253081,6.74489,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632254188,7.56429,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632257398,7.62952885,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632257607,6.81012885,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632257820,6.74489,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632266964,6.74489,2670.3,2670.2,2.321]
["bitfinex","ETHUSD",1727632271180,6.74489,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632272920,7.54059,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632278318,7.60583016,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632281187,7.54059,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632289504,7.93234233,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632289726,7.96394233,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632290113,10.76694233,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632290314,11.1568139,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632293660,10.6068139,2670.3,2670.2,1.494]
["bitfinex","ETHUSD",1727632300780,10.6068139,2670.3,2670.2,1.42726228]
["bitfinex","ETHUSD",1727632303705,6.74559,2669.8,2669.7,0.776]
["bitfinex","ETHUSD",1727632304417,6.81084387,2669.8,2669.7,0.776]
["bitfinex","ETHUSD",1727632305938,6.81084387,2669.8,2669.0,0.776]
["bitfinex","ETHUSD",1727632305939,3.74627,2669.4,2669.0,0.776]
["bitfinex","ETHUSD",1727632306129,3.74627,2669.4,2669.2,0.776]
["bitfinex","ETHUSD",1727632306501,3.7463,2669.3,2669.2,0.776]
["bitfinex","ETHUSD",1727632307336,3.74616,2669.4,2669.2,0.776]
["bitfinex","ETHUSD",1727632307839,3.74603,2669.5,2669.2,1.428]
["bitfinex","ETHUSD",1727632308042,3.74603,2669.5,2669.3,0.776]
["bitfinex","ETHUSD",1727632308204,3.74603,2669.5,2669.4,0.9964]
["bitfinex","ETHUSD",1727632311947,3.74603,2669.5,2669.4,0.776]
["bitfinex","ETHUSD",1727632318333,3.74603,2669.5,2669.4,0.77125272]
["bitfinex","ETHUSD",1727632327604,3.74603,2669.5,2669.2,1.428]
["bitfinex","ETHUSD",1727632327605,3.7463,2669.3,2669.2,2.2126]
["bitfinex","ETHUSD",1727632335587,0.06525778,2669.5,2669.2,2.2126]
["bitfinex","ETHUSD",1727632335588,3.74618,2669.4,2669.2,2.2126]
["bitfinex","ETHUSD",1727632341505,3.7463,2669.3,2669.2,1.428]
["bitfinex","ETHUSD",1727632342105,6.7463,2669.3,2669.2,1.428]
["bitfinex","ETHUSD",1727632344408,7.6444645,2669.3,2669.2,1.428]
["bitfinex","ETHUSD",1727632346496,10.3538,2669.3,2669.2,1.428]
["bitfinex","ETHUSD",1727632346804,10.74412315,2669.3,2669.2,1.428]
["bitfinex","ETHUSD",1727632354118,7.94112315,2669.3,2669.2,1.428]
["bitfinex","ETHUSD",1727632354684,3.7463,2669.3,2669.2,1.428]
["bitfinex","ETHUSD",1727632356496,6.7463,2669.3,2669.2,1.428]
["bitfinex","ETHUSD",1727632357022,6.83996209,2669.3,2669.2,1.428]
["bitfinex","ETHUSD",1727632357224,6.7463,2669.3,2669.2,1.428]
["bitfinex","ETHUSD",1727632357743,6.83996785,2669.3,2669.2,1.428]
["bitfinex","ETHUSD",1727632358167,7.5621,2669.3,2669.2,1.428]
["bitfinex","ETHUSD",1727632358622,7.62737591,2669.3,2669.2,1.428]
["bitfinex","ETHUSD",1727632361423,8.01840954,2669.3,2669.2,1.428]
["bitfinex","ETHUSD",1727632363307,7.20260954,2669.3,2669.2,1.428]
["bitfinex","ETHUSD",1727632363936,6.81157591,2669.3,2669.2,1.428]
["bitfinex","ETHUSD",1727632387979,7.62217591,2669.3,2669.2,1.428]
["bitfinex","ETHUSD",1727632389883,7.5569,2669.3,2669.2,1.428]
["bitfinex","ETHUSD",1727632391445,7.65057419,2669.3,2669.2,1.428]
["bitfinex","ETHUSD",1727632391644,8.0422085,2669.3,2669.2,1.428]
["bitfinex","ETHUSD",1727632391865,7.94853431,2669.3,2669.2,1.428]
["bitfinex","ETHUSD",1727632393288,8.0138146,2669.3,2669.2,1.428]
["bitfinex","ETHUSD",1727632393589,10.5638146,2669.3,2669.2,1.428]
["bitfinex","ETHUSD",1727632395067,10.95435353,2669.3,2669.2,1.428]
["bitfinex","ETHUSD",1727632398469,13.69923289,2669.3,2669.2,1.428]
["bitfinex","ETHUSD",1727632399173,13.70097097,2669.3,2669.2,1.428]
["bitfinex","ETHUSD",1727632403309,15.95397097,2669.3,2669.2,1.428]
["bitfinex","ETHUSD",1727632403913,15.95449903,2669.3,2669.2,1.428]
["bitfinex","ETHUSD",1727632408733,15.95457739,2669.3,2669.2,1.428]
["bitfinex","ETHUSD",1727632412440,13.20735353,2669.3,2669.2,1.428]
["bitfinex","ETHUSD",1727632412642,16.45251172,2669.3,2669.2,1.428]
["bitfinex","ETHUSD",1727632413420,16.45212353,2669.3,2669.2,1.428]
["bitfinex","ETHUSD",1727632418362,16.45062408,2669.3,2669.2,1.428]
["bitfinex","ETHUSD",1727632419223,16.45062408,2669.3,2669.2,0.96158956]
["bitfinex","ETHUSD",1727632423059,16.45050985,2669.3,2669.2,0.96158956]
["bitfinex","ETHUSD",1727632423264,3.74728,2668.6,2668.5,0.1292508]
["bitfinex","ETHUSD",1727632423469,6.74728,2668.6,2668.5,0.1292508]
["bitfinex","ETHUSD",1727632423969,7.20441852,2668.6,2668.5,0.1292508]
["bitfinex","ETHUSD",1727632424470,7.68893235,2668.6,2668.5,0.1292508]
["bitfinex","ETHUSD",1727632424767,7.68893231,2668.6,2668.5,0.1292508]
["bitfinex","ETHUSD",1727632426080,7.5952322,2668.6,2668.5,0.1292508]
["bitfinex","ETHUSD",1727632426287,7.5952322,2668.6,2668.5,0.9243508]
["bitfinex","ETHUSD",1727632427738,7.20441852,2668.6,2668.5,0.9243508]
["bitfinex","ETHUSD",1727632428250,7.20441852,2668.6,2668.5,0.1292508]
["bitfinex","ETHUSD",1727632428475,7.29811769,2668.6,2668.5,0.1292508]
["bitfinex","ETHUSD",1727632428679,7.68867042,2668.6,2668.5,0.1292508]
["bitfinex","ETHUSD",1727632429054,7.59497125,2668.6,2668.5,0.1292508]
["bitfinex","ETHUSD",1727632429456,7.6886705,2668.6,2668.5,0.1292508]
["bitfinex","ETHUSD",1727632429654,7.59497125,2668.6,2668.5,0.1292508]
["bitfinex","ETHUSD",1727632429861,7.68867148,2668.6,2668.5,0.1292508]
["bitfinex","ETHUSD",1727632430058,7.59497125,2668.6,2668.5,0.1292508]
["bitfinex","ETHUSD",1727632430267,8.14497125,2668.6,2668.5,0.1292508]
["bitfinex","ETHUSD",1727632432155,12.39797125,2668.6,2668.5,0.1292508]
["bitfinex","ETHUSD",1727632438593,10.14497125,2668.6,2668.5,0.1292508]
["bitfinex","ETHUSD",1727632439092,9.59497125,2668.6,2668.5,0.1292508]
["bitfinex","ETHUSD",1727632439496,4.59497125,2668.6,2668.5,0.1292508]
["bitfinex","ETHUSD",1727632441127,7.59497125,2668.6,2668.5,0.1292508]
["bitfinex","ETHUSD",1727632442827,7.59497125,2668.6,2668.5,0.8867508]
["bitfinex","ETHUSD",1727632448120,7.59497125,2668.6,2668.5,0.1292508]
["bitfinex","ETHUSD",1727632451031,10.14497125,2668.6,2668.5,0.1292508]
["bitfinex","ETHUSD",1727632453454,12.39797125,2668.6,2668.5,0.1292508]
["bitfinex","ETHUSD",1727632457554,15.14349503,2668.6,2668.5,0.1292508]
["bitfinex","ETHUSD",1727632459679,15.14534995,2668.6,2668.5,0.1292508]
["bitfinex","ETHUSD",1727632459833,12.39797125,2668.6,2668.5,0.1292508]
["bitfinex","ETHUSD",1727632460278,15.14526748,2668.6,2668.5,0.1292508]
["bitfinex","ETHUSD",1727632460438,12.39797125,2668.6,2668.5,0.1292508]
["bitfinex","ETHUSD",1727632467879,12.39797125,2668.6,2668.5,0.12790681]
["bitfinex","ETHUSD",1727632475799,10.14497125,2668.6,2668.5,0.12790681]
["bitfinex","ETHUSD",1727632475971,9.59497125,2668.6,2668.5,0.12790681]
["bitfinex","ETHUSD",1727632476698,12.34399358,2668.6,2668.5,0.12790681]
["bitfinex","ETHUSD",1727632476909,12.34398145,2668.6,2668.5,0.12790681]
["bitfinex","ETHUSD",1727632477059,9.59497125,2668.6,2668.5,0.12790681]
["bitfinex","ETHUSD",1727632489422,7.59497125,2668.6,2668.5,0.12790681]
["bitfinex","ETHUSD",1727632494677,7.59497125,2668.6,2668.5,0.93810681]
["bitfinex","ETHUSD",1727632494885,4.20312607,2668.6,2668.5,0.93810681]
["bitfinex","ETHUSD",1727632495044,3.81257334,2668.6,2668.5,0.93810681]
["bitfinex","ETHUSD",1727632495762,3.74728,2668.6,2668.5,0.93810681]
["bitfinex","ETHUSD",1727632496271,6.74728,2668.6,2668.5,0.93810681]
["bitfinex","ETHUSD",1727632502261,6.74728,2668.6,2668.5,0.12790681]
["bitfinex","ETHUSD",1727632503276,6.74728,2668.6,2668.5,0.93810681]
["bitfinex","ETHUSD",1727632531721,6.74728,2668.6,2668.5,0.12790681]
["bitfinex","ETHUSD",1727632536512,6.74728,2668.6,2668.5,0.94530681]
["bitfinex","ETHUSD",1727632539920,3.0,2668.6,2668.5,0.94530681]
["bitfinex","ETHUSD",1727632541116,3.0,2668.7,2668.5,0.94530681]
["bitfinex","ETHUSD",1727632541357,0.06527973,2668.8,2668.5,0.94530681]
["bitfinex","ETHUSD",1727632541860,3.0,2668.7,2668.5,0.94530681]
["bitfinex","ETHUSD",1727632542055,6.74715,2668.7,2668.5,0.94530681]
["bitfinex","ETHUSD",1727632544645,3.0,2668.7,2668.5,0.94530681]
["bitfinex","ETHUSD",1727632547050,3.0,2668.9,2668.5,0.94530681]
["bitfinex","ETHUSD",1727632547485,6.74695,2668.9,2668.5,0.94530681]
["bitfinex","ETHUSD",1727632548349,3.0,2668.9,2668.5,0.94530681]
["bitfinex","ETHUSD",1727632548544,3.747,2668.8,2668.5,0.94530681]
["bitfinex","ETHUSD",1727632550652,3.747,2668.8,2668.5,1.41460649]
["bitfinex","ETHUSD",1727632551482,3.747,2668.8,2668.6,0.8174]
["bitfinex","ETHUSD",1727632551790,3.0,2668.9,2668.6,0.8174]
["bitfinex","ETHUSD",1727632551990,3.81186644,2669.1,2668.7,0.8174]
["bitfinex","ETHUSD",1727632552282,0.06527644,2669.1,2668.9,0.8174]
["bitfinex","ETHUSD",1727632553671,3.74631,2669.3,2668.9,0.8174]
["bitfinex","ETHUSD",1727632553870,3.74631,2669.3,2669.1,0.7733]
["bitfinex","ETHUSD",1727632554447,3.74626,2669.4,2669.1,0.7733]
["bitfinex","ETHUSD",1727632554654,3.74631,2669.3,2669.1,0.7733]
["bitfinex","ETHUSD",1727632558087,3.0,2669.3,2669.1,0.7733]
["bitfinex","ETHUSD",1727632558750,6.7463,2669.3,2669.1,0.7733]
["bitfinex","ETHUSD",1727632563493,6.74632,2669.3,2669.1,0.7733]
["bitfinex","ETHUSD",1727632563857,3.0,2669.3,2669.1,0.7733]
["bitfinex","ETHUSD",1727632564192,6.7463,2669.3,2669.1,0.7733]
["bitfinex","ETHUSD",1727632567173,3.0,2669.3,2669.1,0.7733]
["bitfinex","ETHUSD",1727632567359,6.7463,2669.3,2669.1,0.7733]
["bitfinex","ETHUSD",1727632567560,3.0,2669.3,2669.1,0.7733]
["bitfinex","ETHUSD",1727632568297,3.0,2669.4,2669.1,0.7733]
["bitfinex","ETHUSD",1727632568502,3.0,2669.4,2669.1,1.599979]
["bitfinex","ETHUSD",1727632568705,3.81127828,2669.5,2669.2,0.7733]
["bitfinex","ETHUSD",1727632568706,3.0,2669.5,2669.2,0.7733]
["bitfinex","ETHUSD",1727632568892,6.74612,2669.5,2669.2,1.3079429]
["bitfinex","ETHUSD",1727632569092,6.74612,2669.5,2669.2,0.7733]
["bitfinex","ETHUSD",1727632571464,3.74616,2669.4,2669.2,0.7733]
["bitfinex","ETHUSD",1727632574167,3.7463,2669.3,2669.2,0.7733]
["bitfinex","ETHUSD",1727632574369,3.74659,2669.1,2668.8,0.7615]
["bitfinex","ETHUSD",1727632574593,3.74659,2669.1,2668.8,1.212378]
["bitfinex","ETHUSD",1727632575914,3.74659,2669.1,2668.8,0.7615]
["bitfinex","ETHUSD",1727632580018,3.74652,2669.2,2668.8,0.7615]
["bitfinex","ETHUSD",1727632581322,7.49308,2669.2,2668.8,0.7615]
["bitfinex","ETHUSD",1727632581491,3.74652,2669.2,2668.8,0.7615]
["bitfinex","ETHUSD",1727632582394,3.74652,2669.2,2668.8,4.50848]
["bitfinex","ETHUSD",1727632589013,3.74652,2669.2,2668.8,5.334055]
["bitfinex","ETHUSD",1727632591268,6.74636,2669.3,2668.8,5.334055]
["bitfinex","ETHUSD",1727632594369,3.0,2669.4,2669.1,0.7664]
["bitfinex","ETHUSD",1727632594581,3.0,2669.4,2669.2,0.451305]
["bitfinex","ETHUSD",1727632594736,3.0,2669.4,2669.1,0.7664]
["bitfinex","ETHUSD",1727632595359,3.0,2669.3,2669.1,0.7664]
["bitfinex","ETHUSD",1727632598090,6.74582,2669.7,2669.2,3.7464]
["bitfinex","ETHUSD",1727632598290,3.0,2669.5,2669.3,0.7664]
["bitfinex","ETHUSD",1727632599363,6.74609,2669.5,2669.3,0.7664]
["bitfinex","ETHUSD",1727632599773,3.0,2669.5,2669.3,0.7664]
["bitfinex","ETHUSD",1727632599989,3.74616,2669.4,2669.3,0.7664]
["bitfinex","ETHUSD",1727632600688,3.74616,2669.4,2669.1,0.7664]
["bitfinex","ETHUSD",1727632600853,3.74616,2669.4,2669.1,1.141069]
["bitfinex","ETHUSD",1727632603088,3.0,2669.5,2669.1,4.887629]
["bitfinex","ETHUSD",1727632603990,6.74602,2669.5,2669.2,0.7664]
["bitfinex","ETHUSD",1727632604188,6.74602,2669.5,2669.2,1.2551629]
["bitfinex","ETHUSD",1727632604395,3.0,2669.5,2669.2,1.2551629]
["bitfinex","ETHUSD",1727632604597,3.0,2669.6,2669.3,0.7664]
["bitfinex","ETHUSD",1727632604896,3.74574,2669.7,2669.4,0.50014729]
["bitfinex","ETHUSD",1727632605094,3.74574,2669.7,2669.3,0.7664]
["bitfinex","ETHUSD",1727632606472,3.74589,2669.6,2669.3,0.7664]
["bitfinex","ETHUSD",1727632607617,3.74574,2669.7,2669.3,0.7664]
["bitfinex","ETHUSD",1727632610507,3.74594,2669.6,2669.3,0.7664]
["bitfinex","ETHUSD",1727632611899,3.74594,2669.6,2669.3,1.30403219]
["bitfinex","ETHUSD",1727632613306,3.06525448,2669.8,2669.3,1.30403219]
["bitfinex","ETHUSD",1727632613513,3.74574,2669.7,2669.3,0.7664]
["bitfinex","ETHUSD",1727632615476,7.49157,2669.7,2669.3,0.7664]
["bitfinex","ETHUSD",1727632615686,7.49156,2669.7,2669.3,0.7664]
["bitfinex","ETHUSD",1727632615980,3.74574,2669.7,2669.3,0.7664]
["bitfinex","ETHUSD",1727632618996,7.49161,2669.7,2669.3,0.7664]
["bitfinex","ETHUSD",1727632619197,3.74574,2669.7,2669.3,0.7664]
["bitfinex","ETHUSD",1727632619502,7.49159,2669.7,2669.3,0.7664]
["bitfinex","ETHUSD",1727632619718,3.74574,2669.7,2669.3,0.7664]
["bitfinex","ETHUSD",1727632621102,7.49156,2669.7,2669.3,0.7664]
["bitfinex","ETHUSD",1727632621314,3.74574,2669.7,2669.3,0.7664]
["bitfinex","ETHUSD",1727632623424,3.74613,2669.5,2669.3,0.7664]
["bitfinex","ETHUSD",1727632623717,7.49225,2669.5,2669.3,0.7664]
["bitfinex","ETHUSD",1727632624292,3.74612,2669.5,2669.3,0.7664]
["bitfinex","ETHUSD",1727632631651,3.74612,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1727632631652,3.74605,2669.5,2669.1,0.8189]
["bitfinex","ETHUSD",1727632645369,3.74625,2669.4,2669.1,0.8189]
["bitfinex","ETHUSD",1727632649131,3.74636,2669.3,2668.9,0.7554]
["bitfinex","ETHUSD",1727632649468,3.74659,2669.1,2668.9,0.7554]
["bitfinex","ETHUSD",1727632652735,3.74644,2669.2,2668.9,0.7554]
["bitfinex","ETHUSD",1727632653553,3.74644,2669.2,2668.7,0.7554]
["bitfinex","ETHUSD",1727632653554,3.74666,2669.1,2668.7,0.7554]
["bitfinex","ETHUSD",1727632654579,7.49331,2669.1,2668.7,0.7554]
["bitfinex","ETHUSD",1727632654761,3.74665,2669.1,2668.7,0.7554]
["bitfinex","ETHUSD",1727632655168,3.74674,2669.0,2668.7,0.7554]
["bitfinex","ETHUSD",1727632655357,3.74665,2669.1,2668.5,3.87524681]
["bitfinex","ETHUSD",1727632655358,0.09367045,2669.1,2668.5,0.89040681]
["bitfinex","ETHUSD",1727632655679,3.0,2668.9,2668.5,0.89040681]
["bitfinex","ETHUSD",1727632655883,3.74698,2668.9,2668.5,0.89040681]
["bitfinex","ETHUSD",1727632656043,3.74704,2668.8,2668.5,0.89040681]
["bitfinex","ETHUSD",1727632658372,4.57608,2668.9,2668.5,0.89040681]
["bitfinex","ETHUSD",1727632658669,8.32305,2668.9,2668.5,0.89040681]
["bitfinex","ETHUSD",1727632658873,3.74707,2668.8,2668.5,0.89040681]
["bitfinex","ETHUSD",1727632659179,3.74722,2668.7,2668.5,0.12790681]
["bitfinex","ETHUSD",1727632664870,3.74703,2668.8,2668.5,0.12790681]
["bitfinex","ETHUSD",1727632665489,3.74715,2668.7,2668.5,0.12790681]
["bitfinex","ETHUSD",1727632670392,3.74728,2668.6,2668.5,0.12790681]
["bitfinex","ETHUSD",1727632672228,3.74714,2668.7,2668.5,0.12790681]
["bitfinex","ETHUSD",1727632678332,3.74714,2668.7,2668.6,0.7666]
["bitfinex","ETHUSD",1727632678497,3.74696,2668.9,2668.6,0.7666]
["bitfinex","ETHUSD",1727632678498,3.74707,2668.8,2668.6,0.7666]
["bitfinex","ETHUSD",1727632679119,3.74714,2668.7,2668.6,0.7666]
["bitfinex","ETHUSD",1727632684851,3.74728,2668.6,2668.5,0.12790681]
["bitfinex","ETHUSD",1727632685032,7.63426319,2668.6,2668.5,0.12790681]
["bitfinex","ETHUSD",1727632687924,7.54058,2668.6,2668.5,0.12790681]
["bitfinex","ETHUSD",1727632706153,6.74728,2668.6,2668.5,0.12790681]
["bitfinex","ETHUSD",1727632744716,6.84097272,2668.6,2668.5,0.12790681]
["bitfinex","ETHUSD",1727632745353,6.74728,2668.6,2668.5,0.12790681]
["bitfinex","ETHUSD",1727632755677,6.74728,2668.6,2668.5,0.92610681]
["bitfinex","ETHUSD",1727632760722,3.0,2668.6,2668.5,0.92610681]
["bitfinex","ETHUSD",1727632761223,7.55959257,2668.7,2668.5,0.92610681]
["bitfinex","ETHUSD",1727632761224,3.74714,2668.7,2668.5,0.92610681]
["bitfinex","ETHUSD",1727632761408,3.74712,2668.8,2668.5,0.92610681]
["bitfinex","ETHUSD",1727632761718,3.74717,2668.7,2668.5,0.92610681]
["bitfinex","ETHUSD",1727632764500,3.747,2668.8,2668.5,0.92610681]
["bitfinex","ETHUSD",1727632764696,1.10643877,2668.7,2668.5,0.92610681]
["bitfinex","ETHUSD",1727632767635,4.85358877,2668.7,2668.5,0.92610681]
["bitfinex","ETHUSD",1727632767847,7.49391,2668.9,2668.5,0.92610681]
["bitfinex","ETHUSD",1727632767985,3.74701,2668.8,2668.5,0.92610681]
["bitfinex","ETHUSD",1727632768182,4.85336877,2668.9,2668.5,0.92610681]
["bitfinex","ETHUSD",1727632768822,8.60031877,2668.9,2668.5,0.92610681]
["bitfinex","ETHUSD",1727632770126,3.74701,2668.8,2668.5,0.92610681]
["bitfinex","ETHUSD",1727632770292,4.85336877,2668.9,2668.5,0.92610681]
["bitfinex","ETHUSD",1727632770786,8.60034877,2668.9,2668.5,0.92610681]
["bitfinex","ETHUSD",1727632770991,3.74701,2668.8,2668.5,0.92610681]
["bitfinex","ETHUSD",1727632776833,7.49411,2668.8,2668.5,0.92610681]
["bitfinex","ETHUSD",1727632777637,7.49414,2668.8,2668.5,0.92610681]
["bitfinex","ETHUSD",1727632778302,4.85357877,2668.7,2668.6,0.7713]
["bitfinex","ETHUSD",1727632778502,1.10643877,2668.7,2668.6,0.7713]
["bitfinex","ETHUSD",1727632780795,4.85357877,2668.7,2668.6,0.7713]
["bitfinex","ETHUSD",1727632781000,1.10643877,2668.7,2668.6,0.7713]
["bitfinex","ETHUSD",1727632797311,1.10643877,2668.7,2668.6,1.23597268]
["bitfinex","ETHUSD",1727632798618,1.10643877,2668.7,2668.6,0.7713]
["bitfinex","ETHUSD",1727632800959,1.10643877,2668.9,2668.6,0.7713]
["bitfinex","ETHUSD",1727632801166,0.06521244,2669.0,2668.6,4.51856]
["bitfinex","ETHUSD",1727632801324,7.85308877,2669.1,2668.6,4.51856]
["bitfinex","ETHUSD",1727632801528,4.10643877,2669.1,2668.7,0.46464668]
["bitfinex","ETHUSD",1727632801765,3.74683,2669.0,2668.6,0.7713]
["bitfinex","ETHUSD",1727632802868,3.74683,2669.0,2668.6,3.74728]
["bitfinex","ETHUSD",1727632803070,3.74683,2669.0,2668.7,0.7568]
["bitfinex","ETHUSD",1727632803277,3.74686,2668.9,2668.8,0.450408]
["bitfinex","ETHUSD",1727632803474,7.49367,2669.0,2668.7,0.7568]
["bitfinex","ETHUSD",1727632803764,7.49367,2669.0,2668.7,1.22001168]
["bitfinex","ETHUSD",1727632803966,1.10643877,2668.9,2668.7,1.22001168]
["bitfinex","ETHUSD",1727632804125,4.85330877,2668.9,2668.7,1.22001168]
["bitfinex","ETHUSD",1727632805168,1.10643877,2668.9,2668.7,0.46321168]
["bitfinex","ETHUSD",1727632805376,1.10643877,2668.9,2668.5,0.88470681]
["bitfinex","ETHUSD",1727632805377,3.74722,2668.7,2668.5,0.88470681]
["bitfinex","ETHUSD",1727632805559,1.10643877,2668.6,2668.5,0.88470681]
["bitfinex","ETHUSD",1727632806574,1.10643877,2668.6,2668.5,1.34794649]
["bitfinex","ETHUSD",1727632806758,1.10643877,2668.6,2668.5,0.88470681]
["bitfinex","ETHUSD",1727632811871,1.10643877,2668.8,2668.5,0.88470681]
["bitfinex","ETHUSD",1727632813474,4.85343877,2668.8,2668.5,0.88470681]
["bitfinex","ETHUSD",1727632813682,1.10643877,2668.8,2668.5,0.88470681]
["bitfinex","ETHUSD",1727632814008,1.10643877,2668.8,2668.5,1.34792549]
["bitfinex","ETHUSD",1727632814183,2.98043877,2668.8,2668.5,1.34792549]
["bitfinex","ETHUSD",1727632815505,6.72743877,2668.8,2668.5,1.34792549]
["bitfinex","ETHUSD",1727632816415,3.74715,2668.7,2668.5,0.59112549]
["bitfinex","ETHUSD",1727632816621,7.55813877,2668.8,2668.5,0.59112549]
["bitfinex","ETHUSD",1727632816622,7.55819877,2668.8,2668.5,0.12790681]
["bitfinex","ETHUSD",1727632816788,11.30527877,2668.8,2668.5,0.12790681]
["bitfinex","ETHUSD",1727632816973,7.55819877,2668.8,2668.5,0.12790681]
["bitfinex","ETHUSD",1727632817406,6.72749877,2668.8,2668.5,0.12790681]
["bitfinex","ETHUSD",1727632822716,2.98043877,2668.8,2668.5,0.59836849]
["bitfinex","ETHUSD",1727632825017,6.72756877,2668.8,2668.5,0.59836849]
["bitfinex","ETHUSD",1727632825174,6.72756877,2668.8,2668.5,0.12790681]
["bitfinex","ETHUSD",1727632834795,2.98043877,2668.8,2668.5,0.94740681]
["bitfinex","ETHUSD",1727632835211,6.72743877,2668.8,2668.5,0.94740681]
["bitfinex","ETHUSD",1727632839860,2.98043877,2668.8,2668.5,0.94740681]
["bitfinex","ETHUSD",1727632840051,2.98043877,2668.8,2668.5,1.41689649]
["bitfinex","ETHUSD",1727632840645,6.72749877,2668.8,2668.5,1.41689649]
["bitfinex","ETHUSD",1727632841054,4.85371877,2668.6,2668.5,0.12790681]
["bitfinex","ETHUSD",1727632850183,7.85371877,2668.6,2668.5,0.12790681]
["bitfinex","ETHUSD",1727632853981,8.67121877,2668.6,2668.5,0.12790681]
["bitfinex","ETHUSD",1727632863797,7.85371877,2668.6,2668.5,0.12790681]
["bitfinex","ETHUSD",1727632867916,9.22121877,2668.6,2668.5,0.12790681]
["bitfinex","ETHUSD",1727632869740,3.74858,2667.7,2667.3,0.7583]
["bitfinex","ETHUSD",1727632869901,1.10643877,2667.4,2667.3,0.7583]
["bitfinex","ETHUSD",1727632873644,1.10643877,2667.4,2667.3,4.5074]
["bitfinex","ETHUSD",1727632874826,1.10643877,2667.6,2667.5,0.8265]
["bitfinex","ETHUSD",1727632880142,3.74842,2667.8,2667.5,0.8265]
["bitfinex","ETHUSD",1727632880523,3.81352661,2667.9,2667.5,0.8265]
["bitfinex","ETHUSD",1727632880726,4.91996538,2667.9,2667.5,0.8265]
["bitfinex","ETHUSD",1727632880903,1.17162538,2667.9,2667.5,4.57528]
["bitfinex","ETHUSD",1727632881104,1.17162538,2667.9,2667.6,0.457528]
["bitfinex","ETHUSD",1727632882541,0.06518661,2667.9,2667.7,4.57495]
["bitfinex","ETHUSD",1727632882706,0.06518661,2667.9,2667.7,0.8265]
["bitfinex","ETHUSD",1727632882907,7.85449877,2668.1,2667.7,0.8265]
["bitfinex","ETHUSD",1727632883599,0.06523867,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1727632883600,3.81295867,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1727632883829,1.10643877,2668.2,2667.9,4.57476]
["bitfinex","ETHUSD",1727632884033,1.17167744,2668.3,2668.0,0.7609]
["bitfinex","ETHUSD",1727632884306,1.17167744,2668.3,2668.0,5.341298]
["bitfinex","ETHUSD",1727632884508,1.10643877,2668.5,2668.2,3.74781]
["bitfinex","ETHUSD",1727632885247,3.8123468,2668.7,2668.3,4.50849]
["bitfinex","ETHUSD",1727632885248,0.0651968,2668.7,2668.3,4.50849]
["bitfinex","ETHUSD",1727632885448,1.17163557,2668.7,2668.3,4.883271]
["bitfinex","ETHUSD",1727632885616,1.17163557,2668.7,2668.3,1.135681]
["bitfinex","ETHUSD",1727632885814,4.91879557,2668.7,2668.4,0.4883491]
["bitfinex","ETHUSD",1727632886443,1.17163557,2668.7,2668.4,0.4883491]
["bitfinex","ETHUSD",1727632886844,1.10643877,2668.7,2668.4,0.4883491]
["bitfinex","ETHUSD",1727632887208,1.10643877,2668.7,2668.4,4.2358891]
["bitfinex","ETHUSD",1727632887515,1.10643877,2668.7,2668.4,0.4883491]
["bitfinex","ETHUSD",1727632888447,4.85357877,2668.7,2668.4,0.4883491]
["bitfinex","ETHUSD",1727632888606,1.10643877,2668.5,2668.4,0.4883491]
["bitfinex","ETHUSD",1727632894374,1.10643877,2668.5,2668.3,0.7609]
["bitfinex","ETHUSD",1727632894655,4.85388877,2668.5,2668.0,4.57679]
["bitfinex","ETHUSD",1727632894813,1.10643877,2668.2,2668.0,4.57679]
["bitfinex","ETHUSD",1727632895014,1.10643877,2668.2,2668.0,5.409303]
["bitfinex","ETHUSD",1727632895941,1.10643877,2668.2,2668.0,0.8288]
["bitfinex","ETHUSD",1727632896140,1.10643877,2668.2,2667.9,3.74825]
["bitfinex","ETHUSD",1727632897150,1.10643877,2668.0,2667.8,4.57716]
["bitfinex","ETHUSD",1727632897964,1.10643877,2668.0,2667.8,4.57712]
["bitfinex","ETHUSD",1727632898269,1.10643877,2668.0,2667.8,5.034832]
["bitfinex","ETHUSD",1727632898469,1.10643877,2668.2,2667.8,5.034832]
["bitfinex","ETHUSD",1727632899084,4.85427877,2668.2,2667.8,5.034832]
["bitfinex","ETHUSD",1727632900479,4.874,2668.8,2668.3,3.74758]
["bitfinex","ETHUSD",1727632900679,3.0,2668.7,2668.3,3.74762]
["bitfinex","ETHUSD",1727632900982,3.0,2668.7,2668.4,0.8288]
["bitfinex","ETHUSD",1727632901185,6.72750877,2668.8,2668.4,0.8288]
["bitfinex","ETHUSD",1727632901186,2.98043877,2668.8,2668.4,0.8288]
["bitfinex","ETHUSD",1727632901559,1.874,2668.8,2668.4,0.8288]
["bitfinex","ETHUSD",1727632901961,5.621,2668.8,2668.4,0.8288]
["bitfinex","ETHUSD",1727632903184,3.74715,2668.7,2668.4,0.8288]
["bitfinex","ETHUSD",1727632903681,6.14432297,2668.7,2668.4,0.8288]
["bitfinex","ETHUSD",1727632906659,3.74733,2668.6,2668.4,0.8288]
["bitfinex","ETHUSD",1727632906890,6.14467297,2668.5,2668.0,0.8288]
["bitfinex","ETHUSD",1727632907473,3.74761,2668.4,2668.0,0.8288]
["bitfinex","ETHUSD",1727632907685,2.39717297,2668.3,2668.0,0.8288]
["bitfinex","ETHUSD",1727632907872,6.14491297,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1727632908070,6.14491297,2668.3,2667.8,4.57711]
["bitfinex","ETHUSD",1727632916204,0.778,2668.2,2667.8,4.57711]
["bitfinex","ETHUSD",1727632917091,3.74805,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1727632917406,6.14537297,2668.0,2667.5,4.51389]
["bitfinex","ETHUSD",1727632919804,6.14537297,2668.0,2667.6,3.74868]
["bitfinex","ETHUSD",1727632920115,6.14537297,2668.0,2667.5,4.51392]
["bitfinex","ETHUSD",1727632920899,0.778,2667.9,2667.5,4.51392]
["bitfinex","ETHUSD",1727632922386,0.778,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1727632923614,1.10719849,2667.7,2667.5,3.74882]
["bitfinex","ETHUSD",1727632924190,1.10719849,2667.7,2667.4,4.51405]
["bitfinex","ETHUSD",1727632925061,1.10719849,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1727632925062,1.10719849,2667.5,2667.2,3.74924]
["bitfinex","ETHUSD",1727632925221,1.10719849,2667.5,2667.3,3.74898]
["bitfinex","ETHUSD",1727632925391,1.10719849,2667.5,2667.3,4.575306]
["bitfinex","ETHUSD",1727632926625,1.10719849,2667.7,2667.3,4.575306]
["bitfinex","ETHUSD",1727632926831,1.10719849,2667.7,2667.3,3.74898]
["bitfinex","ETHUSD",1727632927392,1.10719849,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1727632927745,3.0,2667.9,2667.6,0.7651]
["bitfinex","ETHUSD",1727632928302,3.778,2668.1,2667.6,4.51368]
["bitfinex","ETHUSD",1727632928491,3.0,2667.9,2667.6,4.51368]
["bitfinex","ETHUSD",1727632928691,3.0,2667.9,2667.6,0.7651]
["bitfinex","ETHUSD",1727632928911,3.0,2667.9,2667.6,4.51377]
["bitfinex","ETHUSD",1727632929313,3.0,2667.9,2667.6,0.7651]
["bitfinex","ETHUSD",1727632930211,1.10719849,2667.8,2667.6,0.7651]
["bitfinex","ETHUSD",1727632930410,4.10719849,2668.0,2667.6,4.965058]
["bitfinex","ETHUSD",1727632930633,3.0,2668.1,2667.6,4.51366]
["bitfinex","ETHUSD",1727632931400,6.748,2668.1,2667.6,4.51366]
["bitfinex","ETHUSD",1727632932022,6.748,2668.1,2667.6,5.339912]
["bitfinex","ETHUSD",1727632933621,1.10719849,2668.0,2667.6,5.339912]
["bitfinex","ETHUSD",1727632934340,1.10719849,2668.0,2667.6,1.591352]
["bitfinex","ETHUSD",1727632934544,4.85533849,2668.0,2667.6,0.7651]
["bitfinex","ETHUSD",1727632935045,8.60353849,2668.0,2667.6,0.7651]
["bitfinex","ETHUSD",1727632936531,4.85533849,2668.0,2667.6,0.7651]
["bitfinex","ETHUSD",1727632936743,4.85533849,2668.0,2667.6,4.51375]
["bitfinex","ETHUSD",1727632937918,4.85533849,2668.0,2667.6,0.7651]
["bitfinex","ETHUSD",1727632939251,3.74826,2667.9,2667.6,0.7651]
["bitfinex","ETHUSD",1727632939654,4.85533849,2668.0,2667.6,0.7651]
["bitfinex","ETHUSD",1727632946139,8.60357849,2668.0,2667.6,0.7651]
["bitfinex","ETHUSD",1727632946383,4.85533849,2668.0,2667.6,0.7651]
["bitfinex","ETHUSD",1727632946850,8.60357849,2668.0,2667.6,0.7651]
["bitfinex","ETHUSD",1727632947172,4.85533849,2668.0,2667.6,0.7651]
["bitfinex","ETHUSD",1727632948679,3.74827,2667.9,2667.6,0.7651]
["bitfinex","ETHUSD",1727632948982,4.85533849,2668.0,2667.6,0.7651]
["bitfinex","ETHUSD",1727632951541,8.60356849,2668.0,2667.6,0.7651]
["bitfinex","ETHUSD",1727632952679,3.74833,2667.9,2667.6,0.7651]
["bitfinex","ETHUSD",1727632953280,8.60354849,2668.0,2667.6,0.7651]
["bitfinex","ETHUSD",1727632953480,4.85533849,2668.0,2667.6,0.7651]
["bitfinex","ETHUSD",1727632953779,8.60354849,2668.0,2667.6,0.7651]
["bitfinex","ETHUSD",1727632953978,4.85533849,2668.0,2667.6,0.7651]
["bitfinex","ETHUSD",1727632954279,8.60356849,2668.0,2667.6,0.7651]
["bitfinex","ETHUSD",1727632954452,4.85533849,2668.0,2667.6,0.7651]
["bitfinex","ETHUSD",1727632955107,8.60357849,2668.0,2667.6,0.7651]
["bitfinex","ETHUSD",1727632955381,3.74831,2667.9,2667.6,0.7651]
["bitfinex","ETHUSD",1727632955544,4.85533849,2668.0,2667.6,1.216492]
["bitfinex","ETHUSD",1727632957672,3.74814,2668.0,2667.7,0.7863]
["bitfinex","ETHUSD",1727632962387,4.92028066,2668.2,2667.7,0.7863]
["bitfinex","ETHUSD",1727632962582,3.74799,2668.1,2667.7,0.7863]
["bitfinex","ETHUSD",1727632965623,3.74799,2668.1,2667.7,4.53484]
["bitfinex","ETHUSD",1727632965917,4.92024066,2668.2,2667.7,4.6220352]
["bitfinex","ETHUSD",1727632966119,0.06519217,2668.2,2668.0,0.7863]
["bitfinex","ETHUSD",1727632966320,4.85476849,2668.4,2668.0,0.7863]
["bitfinex","ETHUSD",1727632966321,1.10719849,2668.4,2668.0,4.53432]
["bitfinex","ETHUSD",1727632966530,1.10719849,2668.4,2668.0,4.987763]
["bitfinex","ETHUSD",1727632968294,4.85476849,2668.4,2668.0,4.987853]
["bitfinex","ETHUSD",1727632969414,1.10719849,2668.4,2668.0,4.987853]
["bitfinex","ETHUSD",1727632969626,1.10719849,2668.4,2668.1,0.8735983]
["bitfinex","ETHUSD",1727632970196,1.10719849,2668.4,2668.1,4.6215783]
["bitfinex","ETHUSD",1727632970391,1.10719849,2668.4,2668.2,0.7863]
["bitfinex","ETHUSD",1727632971006,3.0,2668.5,2668.2,0.7863]
["bitfinex","ETHUSD",1727632971207,1.10719849,2668.6,2668.2,0.7863]
["bitfinex","ETHUSD",1727632971431,6.74714,2668.7,2668.4,0.7863]
["bitfinex","ETHUSD",1727632971627,4.85448849,2668.6,2668.4,0.7863]
["bitfinex","ETHUSD",1727632972923,1.10719849,2668.6,2668.4,0.7863]
["bitfinex","ETHUSD",1727632974440,1.10719849,2668.6,2668.4,1.52484525]
["bitfinex","ETHUSD",1727632975944,1.874,2668.8,2668.4,5.27239525]
["bitfinex","ETHUSD",1727632976102,5.621,2668.8,2668.4,0.7863]
["bitfinex","ETHUSD",1727632976743,1.10719849,2668.7,2668.4,0.7863]
["bitfinex","ETHUSD",1727632976937,1.10719849,2668.7,2668.5,0.453395]
["bitfinex","ETHUSD",1727632980056,1.10719849,2668.7,2668.4,4.53385]
["bitfinex","ETHUSD",1727632980542,1.10719849,2668.7,2668.4,8.28134]
["bitfinex","ETHUSD",1727632980715,1.10719849,2668.7,2668.4,4.53379]
["bitfinex","ETHUSD",1727632981722,4.85434849,2668.7,2668.4,0.7863]
["bitfinex","ETHUSD",1727632982661,1.10719849,2668.5,2668.4,0.7863]
["bitfinex","ETHUSD",1727632983357,1.10719849,2668.5,2668.2,0.8246]
["bitfinex","ETHUSD",1727632986761,1.91859849,2668.5,2668.2,3.74783]
["bitfinex","ETHUSD",1727632988162,1.10719849,2668.3,2668.0,4.57272]
["bitfinex","ETHUSD",1727632988362,1.10719849,2668.3,2668.0,8.32075]
["bitfinex","ETHUSD",1727632988523,1.10719849,2668.3,2668.0,8.32067]
["bitfinex","ETHUSD",1727632988862,1.10719849,2668.3,2668.1,3.74797]
["bitfinex","ETHUSD",1727632989071,1.10719849,2668.3,2668.0,4.57263]
["bitfinex","ETHUSD",1727632989441,1.10719849,2668.3,2668.0,8.32068]
["bitfinex","ETHUSD",1727632989969,1.10719849,2668.3,2668.1,3.74795]
["bitfinex","ETHUSD",1727632990761,1.91859849,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1727632992716,1.91859849,2668.5,2668.0,4.5726]
["bitfinex","ETHUSD",1727632992876,1.91859849,2668.5,2668.1,3.74794]
["bitfinex","ETHUSD",1727632995872,5.66603849,2668.5,2668.1,3.74794]
["bitfinex","ETHUSD",1727632996653,3.74757,2668.4,2668.0,4.57272]
["bitfinex","ETHUSD",1727632997088,1.91859849,2668.5,2668.0,4.57272]
["bitfinex","ETHUSD",1727632997701,5.66607849,2668.5,2668.0,4.57272]
["bitfinex","ETHUSD",1727632998277,1.10719849,2668.3,2667.8,4.50799]
["bitfinex","ETHUSD",1727632998472,1.10719849,2668.3,2667.9,3.74824]
["bitfinex","ETHUSD",1727632998671,1.10719849,2668.3,2667.9,4.199034]
["bitfinex","ETHUSD",1727632999565,0.8115,2668.2,2667.9,4.199034]
["bitfinex","ETHUSD",1727633001656,0.8115,2668.2,2667.9,4.198994]
["bitfinex","ETHUSD",1727633002397,0.8115,2668.2,2667.9,4.198964]
["bitfinex","ETHUSD",1727633003764,1.10719849,2668.1,2667.5,0.7597]
["bitfinex","ETHUSD",1727633003975,1.10719849,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1727633006928,1.10719849,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1727633007087,1.10719849,2667.9,2667.6,3.74867]
["bitfinex","ETHUSD",1727633007293,1.10719849,2667.9,2667.6,4.199507]
["bitfinex","ETHUSD",1727633008216,0.8115,2667.8,2667.6,0.450837]
["bitfinex","ETHUSD",1727633008406,0.8115,2667.8,2667.6,3.74867]
["bitfinex","ETHUSD",1727633012590,1.10719849,2667.7,2667.6,3.74867]
["bitfinex","ETHUSD",1727633014412,1.10719849,2667.7,2667.4,3.74887]
["bitfinex","ETHUSD",1727633014591,1.10719849,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1727633014796,1.10719849,2667.7,2667.3,4.20252852]
["bitfinex","ETHUSD",1727633015125,1.10719849,2667.5,2667.3,4.20252852]
["bitfinex","ETHUSD",1727633015326,1.87009849,2667.5,2667.3,3.74908]
["bitfinex","ETHUSD",1727633015503,1.87009849,2667.5,2667.2,7.49831]
["bitfinex","ETHUSD",1727633016307,1.87009849,2667.5,2667.2,4.581471]
["bitfinex","ETHUSD",1727633021039,1.87009849,2667.5,2667.2,0.832321]
["bitfinex","ETHUSD",1727633021247,1.87009849,2667.5,2667.1,4.57422]
["bitfinex","ETHUSD",1727633022778,1.87009849,2667.5,2667.1,0.8249]
["bitfinex","ETHUSD",1727633022927,1.87009849,2667.5,2667.2,3.74921]
["bitfinex","ETHUSD",1727633023129,1.87009849,2667.5,2667.2,4.581564]
["bitfinex","ETHUSD",1727633023642,1.87009849,2667.5,2667.2,0.832354]
["bitfinex","ETHUSD",1727633024601,1.10719849,2667.5,2667.2,0.832354]
["bitfinex","ETHUSD",1727633027420,1.10719849,2667.5,2667.2,4.581594]
["bitfinex","ETHUSD",1727633031930,1.10719849,2667.5,2667.2,0.832354]
["bitfinex","ETHUSD",1727633036278,1.10719849,2667.5,2667.2,4.581554]
["bitfinex","ETHUSD",1727633036871,1.10719849,2667.5,2667.2,0.832354]
["bitfinex","ETHUSD",1727633037788,1.10719849,2667.3,2667.2,0.832354]
["bitfinex","ETHUSD",1727633037962,1.10719849,2667.3,2667.1,3.74936]
["bitfinex","ETHUSD",1727633038462,0.7768,2667.4,2667.1,3.74936]
["bitfinex","ETHUSD",1727633041944,0.7768,2667.4,2667.1,3.7493]
["bitfinex","ETHUSD",1727633042487,0.7768,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1727633042646,1.10719849,2667.7,2667.5,0.374895]
["bitfinex","ETHUSD",1727633042960,1.10719849,2667.7,2667.4,3.74895]
["bitfinex","ETHUSD",1727633043558,4.10719849,2667.7,2667.4,3.74895]
["bitfinex","ETHUSD",1727633044677,4.10719849,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1727633046586,1.10719849,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1727633051494,1.10719849,2667.7,2667.3,7.49813]
["bitfinex","ETHUSD",1727633051701,1.10719849,2667.7,2667.3,8.323713]
["bitfinex","ETHUSD",1727633051965,1.10719849,2667.7,2667.3,8.323633]
["bitfinex","ETHUSD",1727633052173,1.10719849,2667.7,2667.3,4.574603]
["bitfinex","ETHUSD",1727633053796,1.10719849,2667.7,2667.3,4.574593]
["bitfinex","ETHUSD",1727633054286,1.10719849,2667.7,2667.3,8.323613]
["bitfinex","ETHUSD",1727633054490,1.10719849,2667.7,2667.3,4.574593]
["bitfinex","ETHUSD",1727633057060,1.10719849,2667.7,2667.3,8.323623]
["bitfinex","ETHUSD",1727633057273,1.10719849,2667.7,2667.3,4.574593]
["bitfinex","ETHUSD",1727633057708,1.10719849,2667.7,2667.3,8.323613]
["bitfinex","ETHUSD",1727633057863,1.10719849,2667.7,2667.3,4.574593]
["bitfinex","ETHUSD",1727633060899,0.7583,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1727633061503,0.7583,2667.6,2667.3,3.749]
["bitfinex","ETHUSD",1727633062002,0.7583,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1727633062163,0.7583,2668.1,2667.7,7.4969]
["bitfinex","ETHUSD",1727633062363,0.7583,2668.1,2667.7,3.74844]
["bitfinex","ETHUSD",1727633062562,0.7583,2668.1,2667.7,7.49689]
["bitfinex","ETHUSD",1727633062787,0.7583,2668.1,2667.8,3.7484]
["bitfinex","ETHUSD",1727633063003,0.7583,2668.1,2667.9,3.74819]
["bitfinex","ETHUSD",1727633064483,4.85489849,2668.3,2667.9,3.74819]
["bitfinex","ETHUSD",1727633064484,5.63059849,2668.3,2667.9,3.74819]
["bitfinex","ETHUSD",1727633064890,0.7757,2668.6,2667.9,4.57459]
["bitfinex","ETHUSD",1727633065092,0.7757,2668.6,2668.3,3.74769]
["bitfinex","ETHUSD",1727633065579,0.7757,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1727633066809,0.7757,2668.6,2668.1,7.49582]
["bitfinex","ETHUSD",1727633067008,0.7757,2668.6,2668.2,5.3612539]
["bitfinex","ETHUSD",1727633068015,4.85433849,2668.7,2668.2,5.3612539]
["bitfinex","ETHUSD",1727633071291,4.85433849,2668.7,2668.2,5.3612639]
["bitfinex","ETHUSD",1727633074898,4.10719849,2668.7,2668.2,5.3612639]
["bitfinex","ETHUSD",1727633075219,4.10719849,2668.7,2668.4,3.74753]
["bitfinex","ETHUSD",1727633075421,4.10719849,2668.7,2668.5,0.374753]
["bitfinex","ETHUSD",1727633075624,4.10719849,2668.7,2668.4,3.74748]
["bitfinex","ETHUSD",1727633075819,4.10719849,2668.7,2668.4,3.74745]
["bitfinex","ETHUSD",1727633083333,4.10719849,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1727633083832,1.10719849,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1727633084038,1.10719849,2668.7,2668.3,4.579886]
["bitfinex","ETHUSD",1727633084543,1.91339849,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1727633084846,1.10719849,2668.3,2668.1,3.74791]
["bitfinex","ETHUSD",1727633085004,1.10719849,2668.3,2668.1,0.57430339]
["bitfinex","ETHUSD",1727633086036,1.10719849,2668.3,2668.0,3.74802]
["bitfinex","ETHUSD",1727633087247,1.10719849,2668.3,2668.1,3.74794]
["bitfinex","ETHUSD",1727633087442,1.10719849,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1727633087810,1.10719849,2668.3,2668.0,3.74802]
["bitfinex","ETHUSD",1727633088005,1.10719849,2668.3,2668.0,4.202222]
["bitfinex","ETHUSD",1727633088431,1.10719849,2668.3,2668.0,7.950272]
["bitfinex","ETHUSD",1727633088632,1.10719849,2668.3,2668.0,7.950262]
["bitfinex","ETHUSD",1727633088822,1.10719849,2668.3,2668.0,4.202222]
["bitfinex","ETHUSD",1727633089143,1.10719849,2668.3,2668.1,3.74797]
["bitfinex","ETHUSD",1727633090311,1.10719849,2668.3,2668.0,4.202222]
["bitfinex","ETHUSD",1727633090735,1.10719849,2668.3,2668.1,3.7479]
["bitfinex","ETHUSD",1727633091551,1.91339849,2668.5,2668.1,3.7479]
["bitfinex","ETHUSD",1727633091714,1.91339849,2668.5,2668.1,4.5429122]
["bitfinex","ETHUSD",1727633098061,5.66082849,2668.5,2668.1,4.5429122]
["bitfinex","ETHUSD",1727633098262,1.10719849,2668.3,2667.9,7.49646]
["bitfinex","ETHUSD",1727633098471,1.10719849,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1727633101466,1.10719849,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1727633101825,1.10719849,2668.3,2667.9,3.74819]
["bitfinex","ETHUSD",1727633102249,1.10719849,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1727633103473,1.10719849,2668.3,2668.0,4.57714]
["bitfinex","ETHUSD",1727633106170,3.7963,2668.7,2668.3,3.74762]
["bitfinex","ETHUSD",1727633106344,3.7963,2668.7,2668.5,3.74741]
["bitfinex","ETHUSD",1727633106969,3.7963,2668.7,2668.5,3.74735]
["bitfinex","ETHUSD",1727633108670,4.874,2668.8,2668.5,3.74735]
["bitfinex","ETHUSD",1727633110193,1.874,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1727633110374,1.874,2668.8,2668.6,4.203325]
["bitfinex","ETHUSD",1727633111092,1.874,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727633113559,1.874,2668.8,2668.7,4.56034]
["bitfinex","ETHUSD",1727633113859,1.874,2668.8,2668.7,5.4367065]
["bitfinex","ETHUSD",1727633127973,1.874,2668.8,2668.7,5.9867065]
["bitfinex","ETHUSD",1727633128290,1.874,2668.8,2668.7,7.09390499]
["bitfinex","ETHUSD",1727633130404,1.20053125,2668.8,2668.7,7.09390499]
["bitfinex","ETHUSD",1727633131175,3.0,2669.7,2669.2,4.50873]
["bitfinex","ETHUSD",1727633131372,3.0,2669.7,2669.3,3.74628]
["bitfinex","ETHUSD",1727633133401,4.10719849,2669.6,2669.2,8.25508]
["bitfinex","ETHUSD",1727633133607,4.10719849,2669.6,2669.2,4.50873]
["bitfinex","ETHUSD",1727633133784,4.10719849,2669.6,2669.2,7.49269]
["bitfinex","ETHUSD",1727633133990,4.10719849,2669.6,2669.2,3.74633]
["bitfinex","ETHUSD",1727633135522,5.30919849,2669.6,2669.2,3.74633]
["bitfinex","ETHUSD",1727633136086,5.30919849,2669.6,2669.2,4.571865]
["bitfinex","ETHUSD",1727633137408,0.799,2669.5,2669.2,4.571865]
["bitfinex","ETHUSD",1727633146462,0.799,2669.5,2669.2,8.318225]
["bitfinex","ETHUSD",1727633147223,0.799,2669.5,2669.3,3.74619]
["bitfinex","ETHUSD",1727633148454,0.799,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727633148669,0.799,2669.5,2669.3,3.74619]
["bitfinex","ETHUSD",1727633148956,0.799,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727633149120,1.202,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727633185120,1.202,2669.6,2669.5,4.50751]
["bitfinex","ETHUSD",1727633188527,1.202,2669.6,2669.5,5.05751]
["bitfinex","ETHUSD",1727633188827,1.202,2669.6,2669.5,6.04859685]
["bitfinex","ETHUSD",1727633189416,1.202,2669.6,2669.5,7.15579534]
["bitfinex","ETHUSD",1727633189618,0.9015,2669.6,2669.5,9.45331487]
["bitfinex","ETHUSD",1727633189821,0.9015,2669.6,2669.5,10.23865002]
["bitfinex","ETHUSD",1727633190022,0.30989062,2669.6,2669.5,10.23865002]
["bitfinex","ETHUSD",1727633190396,0.03873632,2669.6,2669.5,10.23865002]
["bitfinex","ETHUSD",1727633190597,0.03873632,2669.6,2669.5,12.46873022]
["bitfinex","ETHUSD",1727633191130,0.03873632,2669.6,2669.5,9.45297987]
["bitfinex","ETHUSD",1727633191426,0.8036,2670.5,2669.8,3.74559]
["bitfinex","ETHUSD",1727633191632,0.8036,2670.5,2670.2,3.74502]
["bitfinex","ETHUSD",1727633192406,0.8036,2670.5,2670.2,3.74497]
["bitfinex","ETHUSD",1727633192737,0.8036,2670.5,2670.2,7.48992]
["bitfinex","ETHUSD",1727633192944,0.8036,2670.5,2670.2,3.74495]
["bitfinex","ETHUSD",1727633193145,0.8036,2670.5,2670.2,7.4899]
["bitfinex","ETHUSD",1727633193346,0.8036,2670.5,2670.2,8.31504]
["bitfinex","ETHUSD",1727633193746,0.8036,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1727633194632,0.8036,2670.5,2670.2,4.57008]
["bitfinex","ETHUSD",1727633195409,0.8036,2670.5,2670.3,3.74487]
["bitfinex","ETHUSD",1727633195652,0.8036,2670.5,2670.3,4.576365]
["bitfinex","ETHUSD",1727633196224,0.8036,2670.5,2670.3,4.576375]
["bitfinex","ETHUSD",1727633198324,0.8036,2670.5,2670.3,0.831495]
["bitfinex","ETHUSD",1727633198727,0.8036,2670.5,2670.2,3.74494]
["bitfinex","ETHUSD",1727633198907,0.8036,2670.5,2670.3,3.74488]
["bitfinex","ETHUSD",1727633202351,3.39194476,2670.8,2670.4,3.74467]
["bitfinex","ETHUSD",1727633202352,4.21354476,2670.8,2670.4,3.74467]
["bitfinex","ETHUSD",1727633204660,4.21354476,2670.8,2670.5,3.74453]
["bitfinex","ETHUSD",1727633204844,1.21354476,2670.8,2670.6,4.49329]
["bitfinex","ETHUSD",1727633205022,1.21354476,2670.8,2670.6,3.74437]
["bitfinex","ETHUSD",1727633205323,0.39194476,2670.8,2670.6,3.74437]
["bitfinex","ETHUSD",1727633205523,0.8216,2671.0,2670.6,3.74437]
["bitfinex","ETHUSD",1727633205753,0.8216,2671.0,2670.6,4.493279]
["bitfinex","ETHUSD",1727633205958,4.56552,2671.0,2670.6,4.493279]
["bitfinex","ETHUSD",1727633206316,0.8216,2671.0,2670.6,4.493279]
["bitfinex","ETHUSD",1727633206520,4.56551,2671.0,2670.6,4.493279]
["bitfinex","ETHUSD",1727633207439,4.56551,2671.0,2670.6,3.74437]
["bitfinex","ETHUSD",1727633207672,4.56551,2671.0,2670.4,3.74472]
["bitfinex","ETHUSD",1727633207958,4.56551,2671.0,2670.4,7.48934]
["bitfinex","ETHUSD",1727633208173,4.56551,2671.0,2670.5,3.7445]
["bitfinex","ETHUSD",1727633212264,4.56551,2671.0,2670.6,3.74447]
["bitfinex","ETHUSD",1727633212470,5.67270849,2671.0,2670.5,0.452432]
["bitfinex","ETHUSD",1727633212634,5.67270849,2671.0,2670.5,4.197042]
["bitfinex","ETHUSD",1727633215141,9.41671849,2671.0,2670.5,4.197042]
["bitfinex","ETHUSD",1727633215380,5.67270849,2671.0,2670.5,4.197042]
["bitfinex","ETHUSD",1727633216552,5.67270849,2671.0,2670.5,7.941582]
["bitfinex","ETHUSD",1727633216743,5.67270849,2671.0,2670.5,4.196972]
["bitfinex","ETHUSD",1727633217562,5.67270849,2671.0,2670.5,7.941512]
["bitfinex","ETHUSD",1727633217762,5.67270849,2671.0,2670.5,4.196972]
["bitfinex","ETHUSD",1727633217967,5.67270849,2671.0,2670.5,7.941502]
["bitfinex","ETHUSD",1727633218568,5.67270849,2671.0,2670.5,4.196962]
["bitfinex","ETHUSD",1727633220290,4.85139849,2670.8,2670.3,3.74484]
["bitfinex","ETHUSD",1727633220468,0.7592,2670.7,2670.3,3.74478]
["bitfinex","ETHUSD",1727633220645,0.7592,2670.7,2670.4,4.119218]
["bitfinex","ETHUSD",1727633220984,0.7592,2670.7,2670.5,3.74457]
["bitfinex","ETHUSD",1727633221171,0.7592,2670.7,2670.4,3.74474]
["bitfinex","ETHUSD",1727633221172,0.7592,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727633221478,0.7592,2670.7,2670.2,0.8081]
["bitfinex","ETHUSD",1727633221479,0.7592,2670.9,2670.7,3.74431]
["bitfinex","ETHUSD",1727633221679,0.39190018,2671.0,2670.7,7.48862]
["bitfinex","ETHUSD",1727633221896,0.39190018,2671.0,2670.7,3.74431]
["bitfinex","ETHUSD",1727633222196,0.39190018,2671.0,2670.8,3.74411]
["bitfinex","ETHUSD",1727633226307,7.5027,2671.3,2670.8,3.7441]
["bitfinex","ETHUSD",1727633226668,8.60989849,2671.3,2670.8,3.7441]
["bitfinex","ETHUSD",1727633226862,8.60989849,2671.3,2670.9,0.4199341]
["bitfinex","ETHUSD",1727633228800,7.5027,2671.3,2670.9,0.4199341]
["bitfinex","ETHUSD",1727633229102,3.7592,2671.3,2670.9,1.2280341]
["bitfinex","ETHUSD",1727633229420,5.30753356,2671.5,2670.9,1.2280341]
["bitfinex","ETHUSD",1727633229421,0.39188472,2671.5,2671.1,3.7437]
["bitfinex","ETHUSD",1727633229585,0.39188472,2671.5,2670.9,1.2280341]
["bitfinex","ETHUSD",1727633229586,4.13510472,2671.5,2671.0,3.74391]
["bitfinex","ETHUSD",1727633229768,0.39188472,2671.5,2671.1,3.74375]
["bitfinex","ETHUSD",1727633230287,0.39188472,2671.5,2671.1,3.74369]
["bitfinex","ETHUSD",1727633230677,0.39188472,2671.5,2671.1,7.48738]
["bitfinex","ETHUSD",1727633230882,0.39188472,2671.5,2671.2,0.8316979]
["bitfinex","ETHUSD",1727633231307,0.39188472,2671.5,2671.1,3.74369]
["bitfinex","ETHUSD",1727633231674,0.39188472,2671.5,2671.1,7.48738]
["bitfinex","ETHUSD",1727633231874,0.39188472,2671.5,2671.1,7.48737]
["bitfinex","ETHUSD",1727633233179,0.39188472,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1727633233873,1.49908321,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1727633234312,1.49908321,2671.5,2671.2,4.492361]
["bitfinex","ETHUSD",1727633235418,0.39188472,2671.5,2671.2,4.492361]
["bitfinex","ETHUSD",1727633235903,0.39188472,2671.5,2671.2,5.290961]
["bitfinex","ETHUSD",1727633246616,0.39188472,2671.5,2671.2,4.492361]
["bitfinex","ETHUSD",1727633250409,0.39188472,2671.5,2671.3,3.74345]
["bitfinex","ETHUSD",1727633252791,0.39188472,2671.5,2671.3,4.5670361]
["bitfinex","ETHUSD",1727633254619,0.39188472,2671.5,2671.3,8.3104461]
["bitfinex","ETHUSD",1727633254825,0.39188472,2671.5,2671.3,7.48686]
["bitfinex","ETHUSD",1727633255224,0.39188472,2671.5,2671.3,3.74341]
["bitfinex","ETHUSD",1727633258293,0.7592,2671.6,2671.3,3.74341]
["bitfinex","ETHUSD",1727633258631,6.74279,2671.8,2671.3,4.51781]
["bitfinex","ETHUSD",1727633258791,6.74279,2671.8,2671.3,5.26652]
["bitfinex","ETHUSD",1727633265836,3.74294,2671.7,2671.3,5.26652]
["bitfinex","ETHUSD",1727633267459,3.74294,2671.7,2671.3,4.51781]
["bitfinex","ETHUSD",1727633268430,3.74294,2671.7,2671.3,0.7744]
["bitfinex","ETHUSD",1727633268431,4.85013849,2671.7,2671.3,0.7744]
["bitfinex","ETHUSD",1727633269033,4.85013849,2671.7,2671.3,4.51787]
["bitfinex","ETHUSD",1727633272725,4.85013849,2671.7,2671.3,0.7744]
["bitfinex","ETHUSD",1727633275520,1.10719849,2671.7,2671.3,4.51786]
["bitfinex","ETHUSD",1727633275864,1.16180343,2671.9,2671.4,7.48656]
["bitfinex","ETHUSD",1727633276050,2.26900192,2671.9,2671.5,3.74321]
["bitfinex","ETHUSD",1727633276761,3.0,2671.8,2671.3,0.7744]
["bitfinex","ETHUSD",1727633277065,3.0,2671.8,2671.4,4.195123]
["bitfinex","ETHUSD",1727633285839,3.0,2671.8,2671.4,4.195063]
["bitfinex","ETHUSD",1727633289542,3.0,2671.8,2671.4,4.195083]
["bitfinex","ETHUSD",1727633289743,3.0,2671.8,2671.4,3.74329]
["bitfinex","ETHUSD",1727633289744,0.7735,2671.6,2671.4,3.74329]
["bitfinex","ETHUSD",1727633291850,0.7735,2671.6,2671.2,3.74356]
["bitfinex","ETHUSD",1727633292196,1.88069849,2671.3,2671.0,3.74389]
["bitfinex","ETHUSD",1727633292363,1.88069849,2671.3,2670.9,3.74396]
["bitfinex","ETHUSD",1727633292757,1.10719849,2671.1,2670.8,0.7649]
["bitfinex","ETHUSD",1727633293083,1.88069849,2670.9,2670.7,3.74432]
["bitfinex","ETHUSD",1727633293283,1.88069849,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1727633293284,1.88069849,2670.9,2670.6,3.74445]
["bitfinex","ETHUSD",1727633293576,1.88069849,2670.9,2670.6,4.195392]
["bitfinex","ETHUSD",1727633293982,1.88069849,2670.9,2670.6,0.450942]
["bitfinex","ETHUSD",1727633294145,1.88069849,2670.9,2670.7,3.7443]
["bitfinex","ETHUSD",1727633296559,1.88069849,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727633297192,1.88069849,2670.9,2670.6,4.195322]
["bitfinex","ETHUSD",1727633297867,1.88069849,2670.9,2670.6,0.450942]
["bitfinex","ETHUSD",1727633298069,1.88069849,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727633298380,1.88069849,2670.9,2670.7,3.74433]
["bitfinex","ETHUSD",1727633304671,1.88069849,2670.9,2670.7,3.74425]
["bitfinex","ETHUSD",1727633306871,1.88069849,2670.9,2670.7,7.4885]
["bitfinex","ETHUSD",1727633307080,1.88069849,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727633312399,1.88069849,2670.9,2670.6,3.74443]
["bitfinex","ETHUSD",1727633312734,1.10719849,2670.7,2670.6,3.74443]
["bitfinex","ETHUSD",1727633322759,0.8072,2670.6,2670.3,3.74488]
["bitfinex","ETHUSD",1727633323054,1.20082005,2670.5,2670.3,3.74488]
["bitfinex","ETHUSD",1727633323339,1.10719849,2670.5,2670.1,3.7451]
["bitfinex","ETHUSD",1727633323481,1.10719849,2670.3,2670.1,7.49012]
["bitfinex","ETHUSD",1727633323670,1.10719849,2670.3,2670.1,3.74504]
["bitfinex","ETHUSD",1727633324051,1.91439849,2670.3,2670.1,3.74504]
["bitfinex","ETHUSD",1727633325357,1.91439849,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727633325765,1.91439849,2670.3,2670.1,3.74504]
["bitfinex","ETHUSD",1727633327102,1.91439849,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727633328398,1.91439849,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1727633331080,1.10719849,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727633331248,1.91439849,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1727633331885,1.91439849,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1727633332090,1.10719849,2670.7,2670.2,4.119537]
["bitfinex","ETHUSD",1727633332265,1.10719849,2670.7,2670.4,3.74465]
["bitfinex","ETHUSD",1727633333075,1.1724208,2670.7,2670.4,3.74465]
["bitfinex","ETHUSD",1727633333386,1.10719849,2670.7,2670.4,3.74465]
["bitfinex","ETHUSD",1727633334899,1.10719849,2670.7,2670.2,4.119447]
["bitfinex","ETHUSD",1727633335109,4.10719849,2670.7,2670.2,7.864387]
["bitfinex","ETHUSD",1727633335599,4.10719849,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1727633335802,4.10719849,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1727633336371,4.10719849,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1727633337613,7.85154849,2670.7,2670.2,4.119447]
["bitfinex","ETHUSD",1727633337903,4.10719849,2670.7,2670.2,4.119447]
["bitfinex","ETHUSD",1727633338109,4.10719849,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1727633338468,7.85153849,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1727633340010,4.10719849,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1727633340376,7.85152849,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1727633342195,7.85152849,2670.7,2670.3,4.6125647]
["bitfinex","ETHUSD",1727633343786,7.85152849,2670.7,2670.3,0.8676847]
["bitfinex","ETHUSD",1727633343988,11.59593849,2670.7,2670.2,0.374517]
["bitfinex","ETHUSD",1727633346183,1.10719849,2670.5,2670.2,0.374517]
["bitfinex","ETHUSD",1727633346388,1.10719849,2670.5,2670.2,4.119447]
["bitfinex","ETHUSD",1727633350447,1.10719849,2670.5,2670.3,3.74487]
["bitfinex","ETHUSD",1727633351216,1.10719849,2670.5,2670.2,0.374517]
["bitfinex","ETHUSD",1727633351420,1.10719849,2670.5,2670.2,4.119547]
["bitfinex","ETHUSD",1727633351631,1.10719849,2670.5,2670.2,4.119437]
["bitfinex","ETHUSD",1727633352001,1.10719849,2670.5,2670.2,0.374517]
["bitfinex","ETHUSD",1727633352231,1.10719849,2670.5,2670.3,3.74487]
["bitfinex","ETHUSD",1727633358707,1.65719849,2670.7,2670.3,3.74487]
["bitfinex","ETHUSD",1727633359614,5.40159849,2670.7,2670.3,3.74487]
["bitfinex","ETHUSD",1727633360138,3.0,2670.6,2670.3,3.74487]
["bitfinex","ETHUSD",1727633361617,5.40159849,2670.7,2670.3,7.48969]
["bitfinex","ETHUSD",1727633361618,1.65719849,2670.7,2670.3,7.48969]
["bitfinex","ETHUSD",1727633361908,1.65719849,2670.7,2670.3,3.74482]
["bitfinex","ETHUSD",1727633364440,1.10719849,2670.7,2670.3,3.74482]
["bitfinex","ETHUSD",1727633366418,1.10719849,2670.7,2670.3,3.74481]
["bitfinex","ETHUSD",1727633366617,1.10719849,2670.7,2670.3,7.48962]
["bitfinex","ETHUSD",1727633367036,1.10719849,2670.7,2670.3,3.74481]
["bitfinex","ETHUSD",1727633368537,1.10719849,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1727633369056,1.10719849,2670.7,2670.1,4.55737]
["bitfinex","ETHUSD",1727633369347,1.10719849,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1727633372209,1.10719849,2670.7,2670.3,3.74481]
["bitfinex","ETHUSD",1727633373449,3.8072,2670.8,2670.3,3.74481]
["bitfinex","ETHUSD",1727633373649,3.74405,2670.9,2670.5,3.74455]
["bitfinex","ETHUSD",1727633373650,3.0,2670.9,2670.5,3.74455]
["bitfinex","ETHUSD",1727633375749,1.10719849,2670.8,2670.5,3.74455]
["bitfinex","ETHUSD",1727633376170,4.10719849,2670.8,2670.5,3.74455]
["bitfinex","ETHUSD",1727633377382,4.10719849,2670.8,2670.4,0.7783]
["bitfinex","ETHUSD",1727633377709,4.10719849,2670.8,2670.4,4.52305]
["bitfinex","ETHUSD",1727633378074,4.10719849,2670.8,2670.4,5.39184247]
["bitfinex","ETHUSD",1727633380732,1.22902034,2671.0,2670.6,3.74434]
["bitfinex","ETHUSD",1727633380733,3.45712034,2671.0,2670.6,3.74434]
["bitfinex","ETHUSD",1727633380938,3.45712034,2671.0,2670.7,0.827494]
["bitfinex","ETHUSD",1727633381230,3.0,2671.0,2670.6,3.74434]
["bitfinex","ETHUSD",1727633381610,1.10719849,2670.9,2670.6,3.74434]
["bitfinex","ETHUSD",1727633395712,4.85105849,2671.1,2670.6,3.74434]
["bitfinex","ETHUSD",1727633395884,1.10719849,2671.0,2670.7,3.74424]
["bitfinex","ETHUSD",1727633396083,1.10719849,2671.0,2670.8,3.74419]
["bitfinex","ETHUSD",1727633400610,1.10719849,2671.0,2670.8,3.74416]
["bitfinex","ETHUSD",1727633401305,4.89769849,2671.2,2670.8,3.74416]
["bitfinex","ETHUSD",1727633402312,4.10719849,2671.2,2670.8,3.74416]
["bitfinex","ETHUSD",1727633402981,3.39185349,2671.3,2670.9,3.744]
["bitfinex","ETHUSD",1727633403189,1.10719849,2671.2,2670.9,3.744]
["bitfinex","ETHUSD",1727633403976,1.10719849,2671.2,2671.0,0.7646]
["bitfinex","ETHUSD",1727633404613,4.56916,2671.4,2671.0,0.7646]
["bitfinex","ETHUSD",1727633404922,1.10719849,2671.2,2671.0,0.7646]
["bitfinex","ETHUSD",1727633405414,1.10719849,2671.3,2671.0,5.333766]
["bitfinex","ETHUSD",1727633405615,1.10719849,2671.3,2671.0,4.50841]
["bitfinex","ETHUSD",1727633406217,1.10719849,2671.3,2671.0,8.25225]
["bitfinex","ETHUSD",1727633406380,1.10719849,2671.3,2671.0,4.50841]
["bitfinex","ETHUSD",1727633406771,0.8258,2671.4,2671.0,4.50841]
["bitfinex","ETHUSD",1727633407715,0.8258,2671.4,2671.1,3.74369]
["bitfinex","ETHUSD",1727633408980,0.8258,2671.4,2671.0,8.25224]
["bitfinex","ETHUSD",1727633409492,0.8258,2671.4,2671.0,9.077464]
["bitfinex","ETHUSD",1727633410198,0.8258,2671.4,2671.0,5.333634]
["bitfinex","ETHUSD",1727633411237,1.10719849,2671.3,2671.0,5.333634]
["bitfinex","ETHUSD",1727633414328,1.10719849,2671.3,2671.0,4.569034]
["bitfinex","ETHUSD",1727633414632,1.10719849,2671.3,2671.0,3.74381]
["bitfinex","ETHUSD",1727633418653,1.10719849,2671.3,2670.8,0.8147]
["bitfinex","ETHUSD",1727633418853,1.10719849,2671.3,2671.0,3.74381]
["bitfinex","ETHUSD",1727633420736,1.10719849,2671.3,2671.1,3.74374]
["bitfinex","ETHUSD",1727633420902,1.10719849,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727633421242,1.10719849,2671.5,2671.2,4.117873]
["bitfinex","ETHUSD",1727633421446,1.10719849,2671.5,2671.3,3.74349]
["bitfinex","ETHUSD",1727633421609,0.8215,2671.6,2671.3,4.199229]
["bitfinex","ETHUSD",1727633421801,0.8215,2671.6,2671.3,7.4868]
["bitfinex","ETHUSD",1727633422004,0.8215,2671.6,2671.3,3.74339]
["bitfinex","ETHUSD",1727633422835,1.10719849,2671.5,2671.3,3.74339]
["bitfinex","ETHUSD",1727633423239,3.8215,2671.6,2671.3,4.57357]
["bitfinex","ETHUSD",1727633424566,3.8215,2671.6,2671.3,0.83018]
["bitfinex","ETHUSD",1727633426659,0.8215,2671.6,2671.3,0.83018]
["bitfinex","ETHUSD",1727633428154,0.8215,2671.6,2671.3,4.57365]
["bitfinex","ETHUSD",1727633428454,1.10719849,2671.7,2671.3,4.57365]
["bitfinex","ETHUSD",1727633429734,1.10719849,2671.7,2671.3,8.31708]
["bitfinex","ETHUSD",1727633430061,1.10719849,2671.7,2671.3,4.57361]
["bitfinex","ETHUSD",1727633430759,1.10719849,2671.7,2671.4,0.457361]
["bitfinex","ETHUSD",1727633431935,3.0,2671.6,2671.4,0.457361]
["bitfinex","ETHUSD",1727633432135,1.92869849,2671.5,2671.1,3.74368]
["bitfinex","ETHUSD",1727633432334,1.10719849,2671.3,2671.1,3.74368]
["bitfinex","ETHUSD",1727633432535,1.10719849,2671.3,2671.2,0.374368]
["bitfinex","ETHUSD",1727633440444,1.10719849,2671.3,2671.2,4.117998]
["bitfinex","ETHUSD",1727633444575,1.92869849,2671.5,2671.2,4.117998]
["bitfinex","ETHUSD",1727633444761,1.92869849,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1727633450499,1.92869849,2671.5,2671.3,3.74342]
["bitfinex","ETHUSD",1727633450669,1.10719849,2671.5,2671.3,3.74342]
["bitfinex","ETHUSD",1727633458520,1.10719849,2671.5,2671.3,4.50402]
["bitfinex","ETHUSD",1727633464937,1.10719849,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1727633468319,1.10719849,2671.5,2671.2,7.48719]
["bitfinex","ETHUSD",1727633468519,1.10719849,2671.5,2671.2,3.74356]
["bitfinex","ETHUSD",1727633469032,1.10719849,2671.5,2671.2,7.48712]
["bitfinex","ETHUSD",1727633469221,1.10719849,2671.5,2671.2,3.74356]
["bitfinex","ETHUSD",1727633469421,1.10719849,2671.5,2671.2,7.48711]
["bitfinex","ETHUSD",1727633469933,1.10719849,2671.5,2671.2,3.74355]
["bitfinex","ETHUSD",1727633470339,1.10719849,2671.5,2671.2,7.48709]
["bitfinex","ETHUSD",1727633470557,1.10719849,2671.5,2671.2,3.74354]
["bitfinex","ETHUSD",1727633470709,1.10719849,2671.3,2671.0,3.7438]
["bitfinex","ETHUSD",1727633471057,1.90789849,2671.1,2670.7,3.74423]
["bitfinex","ETHUSD",1727633471221,1.90789849,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1727633471222,1.10719849,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727633472646,1.10719849,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1727633473509,1.10719849,2670.9,2670.5,8.13602407]
["bitfinex","ETHUSD",1727633473709,1.10719849,2670.7,2670.5,3.74452]
["bitfinex","ETHUSD",1727633475425,1.10719849,2670.7,2670.5,7.48905]
["bitfinex","ETHUSD",1727633476148,1.10719849,2670.7,2670.5,3.74452]
["bitfinex","ETHUSD",1727633476334,1.10719849,2670.7,2670.5,7.48906]
["bitfinex","ETHUSD",1727633476645,1.10719849,2670.7,2670.3,0.7606]
["bitfinex","ETHUSD",1727633476646,1.10719849,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727633477036,1.10719849,2670.7,2670.5,3.74457]
["bitfinex","ETHUSD",1727633477955,1.10719849,2670.7,2670.5,3.74453]
["bitfinex","ETHUSD",1727633478255,1.10719849,2670.7,2670.5,7.48906]
["bitfinex","ETHUSD",1727633478621,1.10719849,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727633487060,1.10719849,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1727633487262,1.10719849,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727633487673,1.10719849,2670.7,2670.5,3.74457]
["bitfinex","ETHUSD",1727633489494,1.10719849,2670.7,2670.4,0.7874]
["bitfinex","ETHUSD",1727633489718,1.10719849,2670.7,2670.4,4.53215]
["bitfinex","ETHUSD",1727633491155,1.10719849,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1727633491356,1.10719849,2670.7,2670.2,0.7874]
["bitfinex","ETHUSD",1727633491586,1.89089849,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1727633491785,1.10719849,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1727633492291,1.89089849,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1727633493470,1.89089849,2670.5,2670.2,3.74496]
["bitfinex","ETHUSD",1727633496099,1.10719849,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1727633497102,1.10719849,2670.3,2670.1,3.74516]
["bitfinex","ETHUSD",1727633497404,1.10719849,2670.3,2670.1,3.7451]
["bitfinex","ETHUSD",1727633498973,1.10719849,2670.3,2670.1,7.4902]
["bitfinex","ETHUSD",1727633499381,1.10719849,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727633504208,1.10719849,2670.3,2670.1,3.74513]
["bitfinex","ETHUSD",1727633514232,1.10719849,2670.3,2670.1,3.74506]
["bitfinex","ETHUSD",1727633520169,1.10719849,2670.3,2670.0,3.74529]
["bitfinex","ETHUSD",1727633520329,1.10719849,2670.3,2670.1,3.74515]
["bitfinex","ETHUSD",1727633527157,1.10719849,2670.3,2670.1,3.7451]
["bitfinex","ETHUSD",1727633528993,1.10719849,2670.3,2670.1,7.49019]
["bitfinex","ETHUSD",1727633529195,1.10719849,2670.3,2670.1,3.74509]
["bitfinex","ETHUSD",1727633530260,1.10719849,2670.3,2670.0,3.7452]
["bitfinex","ETHUSD",1727633530868,1.10719849,2670.3,2670.1,3.74513]
["bitfinex","ETHUSD",1727633533394,1.10719849,2670.3,2670.1,4.6182305]
["bitfinex","ETHUSD",1727633534180,1.10719849,2670.3,2670.1,3.74513]
["bitfinex","ETHUSD",1727633542429,1.10719849,2670.3,2670.1,3.7451]
["bitfinex","ETHUSD",1727633554267,1.10719849,2670.3,2670.0,3.74519]
["bitfinex","ETHUSD",1727633554582,1.10719849,2670.3,2670.1,0.91524396]
["bitfinex","ETHUSD",1727633554779,1.10719849,2670.3,2670.0,3.74519]
["bitfinex","ETHUSD",1727633554986,1.10719849,2670.3,2670.1,0.91523947]
["bitfinex","ETHUSD",1727633555193,1.10719849,2670.3,2670.0,4.81476558]
["bitfinex","ETHUSD",1727633555493,1.10719849,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1727633557309,3.0,2670.7,2670.4,3.74464]
["bitfinex","ETHUSD",1727633557473,0.06522317,2670.8,2670.6,0.7588]
["bitfinex","ETHUSD",1727633557681,1.10719849,2671.0,2670.7,0.450332]
["bitfinex","ETHUSD",1727633558008,1.10719849,2671.0,2670.6,4.50322]
["bitfinex","ETHUSD",1727633558377,4.57458,2671.1,2670.6,4.50322]
["bitfinex","ETHUSD",1727633558378,0.8308,2671.1,2670.6,0.7588]
["bitfinex","ETHUSD",1727633558583,4.57437,2671.3,2670.8,3.74415]
["bitfinex","ETHUSD",1727633558787,4.57411,2671.5,2671.0,0.7588]
["bitfinex","ETHUSD",1727633559093,1.10719849,2671.3,2671.0,0.7588]
["bitfinex","ETHUSD",1727633559270,3.74297,2671.7,2671.1,3.74377]
["bitfinex","ETHUSD",1727633559470,4.85016849,2671.7,2671.2,3.74356]
["bitfinex","ETHUSD",1727633559767,4.85016849,2671.7,2671.1,3.74367]
["bitfinex","ETHUSD",1727633560175,4.85016849,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1727633560703,1.10719849,2671.5,2671.2,3.74355]
["bitfinex","ETHUSD",1727633561479,1.10719849,2671.5,2671.1,7.48735]
["bitfinex","ETHUSD",1727633562103,1.10719849,2671.5,2671.1,3.74367]
["bitfinex","ETHUSD",1727633563574,1.10719849,2671.5,2671.2,0.7588]
["bitfinex","ETHUSD",1727633564124,1.10719849,2671.5,2671.2,4.50239]
["bitfinex","ETHUSD",1727633564702,1.10719849,2671.5,2671.2,0.7588]
["bitfinex","ETHUSD",1727633568533,4.85041849,2671.5,2671.2,0.7588]
["bitfinex","ETHUSD",1727633569823,4.85041849,2671.5,2671.0,0.7588]
["bitfinex","ETHUSD",1727633569998,4.85041849,2671.5,2671.0,1.3273126]
["bitfinex","ETHUSD",1727633573030,8.59370849,2671.5,2671.0,1.3273126]
["bitfinex","ETHUSD",1727633575118,4.85041849,2671.5,2671.0,1.3273126]
["bitfinex","ETHUSD",1727633575321,8.59371849,2671.5,2671.0,1.3273126]
["bitfinex","ETHUSD",1727633579666,4.85041849,2671.5,2671.0,1.3273126]
["bitfinex","ETHUSD",1727633580029,3.74335,2671.4,2671.0,1.3273126]
["bitfinex","ETHUSD",1727633581669,8.59373849,2671.5,2671.0,1.3273126]
["bitfinex","ETHUSD",1727633583163,3.74339,2671.4,2671.0,0.7588]
["bitfinex","ETHUSD",1727633583432,4.85070849,2671.3,2670.8,4.55548]
["bitfinex","ETHUSD",1727633583770,4.85070849,2671.3,2670.8,5.385452]
["bitfinex","ETHUSD",1727633584865,3.74365,2671.2,2670.8,0.8113]
["bitfinex","ETHUSD",1727633585070,4.85097849,2671.1,2670.6,4.54396]
["bitfinex","ETHUSD",1727633585273,1.10719849,2670.9,2670.6,0.7995]
["bitfinex","ETHUSD",1727633585773,1.10719849,2670.9,2670.5,3.74454]
["bitfinex","ETHUSD",1727633587268,4.85127849,2670.9,2670.4,4.54421]
["bitfinex","ETHUSD",1727633588143,1.10719849,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1727633588350,1.92169849,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1727633588552,1.92169849,2670.7,2670.3,4.573838]
["bitfinex","ETHUSD",1727633588757,1.92169849,2670.7,2670.4,3.74474]
["bitfinex","ETHUSD",1727633589074,0.8145,2670.7,2670.4,3.74474]
["bitfinex","ETHUSD",1727633594571,0.8145,2670.7,2670.5,3.7446]
["bitfinex","ETHUSD",1727633594772,5.65857849,2670.9,2670.5,3.7446]
["bitfinex","ETHUSD",1727633595068,5.65857849,2670.9,2670.3,3.74476]
["bitfinex","ETHUSD",1727633595270,5.65857849,2670.9,2670.4,3.74465]
["bitfinex","ETHUSD",1727633598109,5.65857849,2670.9,2670.3,4.199204]
["bitfinex","ETHUSD",1727633598408,5.65857849,2670.9,2670.4,3.74472]
["bitfinex","ETHUSD",1727633598906,9.40271849,2670.9,2670.4,3.74472]
["bitfinex","ETHUSD",1727633599307,5.65857849,2670.9,2670.4,3.74472]
["bitfinex","ETHUSD",1727633599612,3.7442,2670.8,2670.4,3.74472]
["bitfinex","ETHUSD",1727633599777,3.7442,2670.8,2670.3,0.454444]
["bitfinex","ETHUSD",1727633599975,3.7442,2670.8,2670.3,4.199314]
["bitfinex","ETHUSD",1727633601285,3.7442,2670.8,2670.3,7.944184]
["bitfinex","ETHUSD",1727633601480,3.7442,2670.8,2670.3,4.199264]
["bitfinex","ETHUSD",1727633601714,1.91449849,2670.9,2670.4,3.74469]
["bitfinex","ETHUSD",1727633601912,5.65859849,2670.9,2670.4,4.6190354]
["bitfinex","ETHUSD",1727633603698,5.65859849,2670.9,2670.5,0.818]
["bitfinex","ETHUSD",1727633605010,3.74419,2670.8,2670.5,0.818]
["bitfinex","ETHUSD",1727633605315,3.74419,2670.8,2670.3,5.017264]
["bitfinex","ETHUSD",1727633606386,3.74419,2670.8,2670.3,8.762094]
["bitfinex","ETHUSD",1727633606587,3.74419,2670.8,2670.3,5.017264]
["bitfinex","ETHUSD",1727633606987,5.65861849,2670.9,2670.4,3.74469]
["bitfinex","ETHUSD",1727633607491,1.91449849,2670.9,2670.4,3.74469]
["bitfinex","ETHUSD",1727633607822,3.74421,2670.8,2670.4,3.74469]
["bitfinex","ETHUSD",1727633609003,5.65863849,2670.9,2670.4,3.74469]
["bitfinex","ETHUSD",1727633609921,3.74423,2670.8,2670.4,3.74469]
["bitfinex","ETHUSD",1727633612122,3.74423,2670.8,2670.3,5.017324]
["bitfinex","ETHUSD",1727633614588,3.74423,2670.8,2670.3,1.272444]
["bitfinex","ETHUSD",1727633614829,3.74423,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1727633615827,5.65855849,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1727633617923,5.65855849,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1727633618297,5.65855849,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1727633619433,5.65855849,2670.9,2670.4,7.48941]
["bitfinex","ETHUSD",1727633619623,5.65855849,2670.9,2670.4,4.6208454]
["bitfinex","ETHUSD",1727633620008,9.40269849,2670.9,2670.4,4.6208454]
["bitfinex","ETHUSD",1727633620635,5.65855849,2670.9,2670.4,4.6208454]
["bitfinex","ETHUSD",1727633620820,3.7442,2670.8,2670.4,4.6208454]
["bitfinex","ETHUSD",1727633628653,5.65857849,2670.9,2670.4,8.3655054]
["bitfinex","ETHUSD",1727633628816,5.65857849,2670.9,2670.4,3.74466]
["bitfinex","ETHUSD",1727633629015,5.65857849,2670.9,2670.4,7.48935]
["bitfinex","ETHUSD",1727633629215,5.65857849,2670.9,2670.4,3.74466]
["bitfinex","ETHUSD",1727633637232,1.91449849,2670.9,2670.5,3.7446]
["bitfinex","ETHUSD",1727633638160,5.65856849,2670.9,2670.5,3.7446]
["bitfinex","ETHUSD",1727633638667,5.65856849,2670.9,2670.3,0.818]
["bitfinex","ETHUSD",1727633638854,5.65856849,2670.9,2670.4,4.65973751]
["bitfinex","ETHUSD",1727633639054,5.65856849,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1727633639560,1.91449849,2670.9,2670.5,3.74458]
["bitfinex","ETHUSD",1727633639768,0.8073,2670.9,2670.5,3.74458]
["bitfinex","ETHUSD",1727633640069,2.42603165,2671.2,2670.5,3.74458]
["bitfinex","ETHUSD",1727633640070,6.99416165,2671.2,2670.6,0.8329]
["bitfinex","ETHUSD",1727633640241,6.99416165,2671.2,2670.7,3.74425]
["bitfinex","ETHUSD",1727633640242,4.63334418,2671.2,2670.7,3.74425]
["bitfinex","ETHUSD",1727633640441,8.37709418,2671.2,2670.7,3.74425]
["bitfinex","ETHUSD",1727633640755,4.56813,2671.2,2670.7,3.74425]
["bitfinex","ETHUSD",1727633640954,8.31188,2671.2,2670.7,3.74425]
["bitfinex","ETHUSD",1727633641548,4.85097849,2671.1,2670.7,3.74425]
["bitfinex","ETHUSD",1727633642233,4.56813,2671.2,2670.7,7.48851]
["bitfinex","ETHUSD",1727633642566,1.10719849,2671.1,2670.7,3.74425]
["bitfinex","ETHUSD",1727633643271,1.10719849,2671.1,2670.8,3.74419]
["bitfinex","ETHUSD",1727633643635,1.10719849,2671.1,2670.7,4.201965]
["bitfinex","ETHUSD",1727633649234,1.10719849,2671.1,2670.7,3.74425]
["bitfinex","ETHUSD",1727633649434,1.10719849,2671.1,2670.6,0.8329]
["bitfinex","ETHUSD",1727633649658,1.10719849,2671.1,2670.3,5.18405211]
["bitfinex","ETHUSD",1727633649659,1.93159849,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1727633649843,1.93159849,2670.7,2670.3,4.57779]
["bitfinex","ETHUSD",1727633650671,1.93159849,2670.7,2670.3,3.74485]
["bitfinex","ETHUSD",1727633652250,1.93159849,2670.7,2670.4,3.74471]
["bitfinex","ETHUSD",1727633654774,1.93919849,2670.9,2670.4,8.24447]
["bitfinex","ETHUSD",1727633654951,1.93919849,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1727633655146,1.93919849,2670.9,2670.4,4.49976]
["bitfinex","ETHUSD",1727633656365,5.68325849,2670.9,2670.4,4.49976]
["bitfinex","ETHUSD",1727633658640,5.68325849,2670.9,2670.4,8.24444]
["bitfinex","ETHUSD",1727633658843,1.93919849,2670.9,2670.4,4.49976]
["bitfinex","ETHUSD",1727633659367,5.68327849,2670.9,2670.4,4.49976]
["bitfinex","ETHUSD",1727633659571,5.68327849,2670.9,2670.4,8.24443]
["bitfinex","ETHUSD",1727633659742,5.68327849,2670.9,2670.4,4.49976]
["bitfinex","ETHUSD",1727633661781,1.93919849,2670.9,2670.4,4.49976]
["bitfinex","ETHUSD",1727633661968,1.93919849,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1727633663247,5.68328849,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1727633664346,0.832,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1727633664576,1.93919849,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1727633666268,1.10719849,2670.7,2670.4,3.74463]
["bitfinex","ETHUSD",1727633666467,1.10719849,2670.7,2670.3,7.48964]
["bitfinex","ETHUSD",1727633666675,1.10719849,2670.7,2670.4,3.74473]
["bitfinex","ETHUSD",1727633667984,1.10719849,2670.7,2670.4,3.74343206]
["bitfinex","ETHUSD",1727633670895,0.832,2670.6,2670.3,3.74486]
["bitfinex","ETHUSD",1727633671062,0.832,2670.6,2670.1,3.74509]
["bitfinex","ETHUSD",1727633671256,4.57652,2670.6,2670.1,3.74509]
["bitfinex","ETHUSD",1727633671659,0.832,2670.6,2670.0,0.7551]
["bitfinex","ETHUSD",1727633671890,0.832,2670.6,2670.2,3.74496]
["bitfinex","ETHUSD",1727633672673,0.832,2670.6,2670.2,3.74495]
["bitfinex","ETHUSD",1727633673904,1.10719849,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1727633674118,1.10719849,2670.5,2670.0,3.74521]
["bitfinex","ETHUSD",1727633674119,1.10719849,2670.3,2670.0,3.74521]
["bitfinex","ETHUSD",1727633675984,1.10719849,2670.1,2669.8,3.7455]
["bitfinex","ETHUSD",1727633676507,1.10719849,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1727633676508,0.7686,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1727633676705,0.7686,2670.0,2669.6,3.74579]
["bitfinex","ETHUSD",1727633677287,0.7686,2670.0,2669.7,3.74571]
["bitfinex","ETHUSD",1727633679123,1.10719849,2669.9,2669.6,3.74584]
["bitfinex","ETHUSD",1727633681729,1.10719849,2669.9,2669.6,7.49164]
["bitfinex","ETHUSD",1727633682617,1.10719849,2669.9,2669.7,3.74563]
["bitfinex","ETHUSD",1727633684695,0.7686,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1727633687002,0.7686,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727633689230,1.10719849,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1727633689833,1.10719849,2670.1,2669.7,3.7456]
["bitfinex","ETHUSD",1727633690124,1.10719849,2670.1,2669.8,3.74558]
["bitfinex","ETHUSD",1727633694339,4.10719849,2670.1,2669.8,3.74558]
["bitfinex","ETHUSD",1727633694856,1.10719849,2670.1,2669.6,4.51516]
["bitfinex","ETHUSD",1727633695027,4.10719849,2670.1,2669.7,3.74563]
["bitfinex","ETHUSD",1727633695804,4.10719849,2670.1,2669.6,4.51516]
["bitfinex","ETHUSD",1727633695805,1.10719849,2670.1,2669.8,3.74557]
["bitfinex","ETHUSD",1727633697848,1.10719849,2670.1,2669.6,8.26093]
["bitfinex","ETHUSD",1727633698249,1.10719849,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1727633700652,0.7686,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1727633703707,0.7686,2670.2,2669.8,7.49112]
["bitfinex","ETHUSD",1727633703909,0.7686,2670.2,2669.8,3.74553]
["bitfinex","ETHUSD",1727633705415,0.7686,2670.2,2669.8,3.74551]
["bitfinex","ETHUSD",1727633707114,0.7686,2670.2,2669.8,7.49102]
["bitfinex","ETHUSD",1727633707535,0.7686,2670.2,2669.9,3.74544]
["bitfinex","ETHUSD",1727633708444,0.7686,2670.2,2669.9,3.74543]
["bitfinex","ETHUSD",1727633710229,0.8084,2670.4,2670.1,3.74517]
["bitfinex","ETHUSD",1727633710655,0.8084,2670.4,2670.2,3.74502]
["bitfinex","ETHUSD",1727633711568,0.8084,2670.6,2670.2,3.74502]
["bitfinex","ETHUSD",1727633711747,0.8084,2670.6,2670.3,3.74485]
["bitfinex","ETHUSD",1727633712372,0.8084,2670.6,2670.2,3.74502]
["bitfinex","ETHUSD",1727633713671,0.8084,2670.6,2670.2,7.48997]
["bitfinex","ETHUSD",1727633714059,0.8084,2670.6,2670.2,3.74495]
["bitfinex","ETHUSD",1727633714851,0.8084,2670.6,2670.2,7.48992]
["bitfinex","ETHUSD",1727633715050,0.8084,2670.6,2670.2,3.74495]
["bitfinex","ETHUSD",1727633715384,1.10719849,2670.5,2670.1,3.74514]
["bitfinex","ETHUSD",1727633716247,1.10719849,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1727633716936,7.55422,2671.0,2670.5,3.7445]
["bitfinex","ETHUSD",1727633717280,1.10719849,2670.9,2670.6,3.74446]
["bitfinex","ETHUSD",1727633717578,4.55422,2671.0,2670.5,3.74459]
["bitfinex","ETHUSD",1727633717741,1.10719849,2670.9,2670.5,3.74459]
["bitfinex","ETHUSD",1727633719136,1.10719849,2670.9,2670.4,3.74474]
["bitfinex","ETHUSD",1727633719377,1.91749849,2670.7,2670.4,3.74474]
["bitfinex","ETHUSD",1727633722652,0.8103,2670.4,2670.0,3.74521]
["bitfinex","ETHUSD",1727633722949,1.10719849,2670.3,2670.0,3.74521]
["bitfinex","ETHUSD",1727633727295,1.10719849,2670.3,2670.0,7.49045]
["bitfinex","ETHUSD",1727633729087,1.10719849,2670.3,2670.0,3.74519]
["bitfinex","ETHUSD",1727633729299,1.10719849,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1727633732691,1.10719849,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1727633734688,0.8102,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1727633736196,1.10719849,2670.1,2669.9,3.74543]
["bitfinex","ETHUSD",1727633736393,1.10719849,2670.1,2669.7,3.74565]
["bitfinex","ETHUSD",1727633736556,1.10719849,2669.9,2669.7,3.74565]
["bitfinex","ETHUSD",1727633737191,1.10719849,2669.9,2669.5,3.74593]
["bitfinex","ETHUSD",1727633737366,1.10719849,2669.7,2669.5,7.49186]
["bitfinex","ETHUSD",1727633737551,1.10719849,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727633738074,1.10719849,2669.7,2669.5,3.74593]
["bitfinex","ETHUSD",1727633738392,1.10719849,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727633739436,1.91739849,2669.7,2669.4,3.74605]
["bitfinex","ETHUSD",1727633739691,1.10719849,2669.5,2669.3,3.7462]
["bitfinex","ETHUSD",1727633740079,1.10719849,2669.5,2669.2,3.74635]
["bitfinex","ETHUSD",1727633741878,0.8102,2669.4,2669.2,3.74635]
["bitfinex","ETHUSD",1727633742076,1.10719849,2669.3,2669.1,3.74645]
["bitfinex","ETHUSD",1727633742481,1.10719849,2669.3,2668.9,3.74679]
["bitfinex","ETHUSD",1727633742686,1.10719849,2669.1,2668.9,3.74679]
["bitfinex","ETHUSD",1727633743009,0.8102,2669.0,2668.6,3.74719]
["bitfinex","ETHUSD",1727633743207,1.10719849,2668.9,2668.6,3.74719]
["bitfinex","ETHUSD",1727633746406,1.10719849,2668.9,2668.7,3.74712]
["bitfinex","ETHUSD",1727633746625,1.10719849,2669.1,2668.8,3.747]
["bitfinex","ETHUSD",1727633746770,1.10719849,2669.1,2668.7,7.49411]
["bitfinex","ETHUSD",1727633746963,1.10719849,2669.1,2668.7,3.74705]
["bitfinex","ETHUSD",1727633747700,1.10719849,2669.1,2668.7,7.49411]
["bitfinex","ETHUSD",1727633747898,1.10719849,2669.1,2668.7,3.74705]
["bitfinex","ETHUSD",1727633749909,4.85379849,2669.1,2668.6,3.74715]
["bitfinex","ETHUSD",1727633750214,4.85379849,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1727633750914,4.85379849,2669.1,2668.6,3.74719]
["bitfinex","ETHUSD",1727633753023,4.85379849,2669.1,2668.5,3.74731]
["bitfinex","ETHUSD",1727633753349,4.85379849,2669.1,2668.6,3.74726]
["bitfinex","ETHUSD",1727633756237,8.60045849,2669.1,2668.6,3.74726]
["bitfinex","ETHUSD",1727633756538,4.85379849,2669.1,2668.6,3.74726]
["bitfinex","ETHUSD",1727633757439,3.7605,2669.2,2668.8,0.8231]
["bitfinex","ETHUSD",1727633757637,4.10719849,2669.3,2668.9,3.74679]
["bitfinex","ETHUSD",1727633757838,4.51829,2669.4,2669.1,3.74655]
["bitfinex","ETHUSD",1727633757839,0.7721,2669.4,2669.1,3.74655]
["bitfinex","ETHUSD",1727633758043,0.7721,2669.4,2669.1,3.7465]
["bitfinex","ETHUSD",1727633758709,0.7721,2669.4,2669.2,3.74642]
["bitfinex","ETHUSD",1727633758911,0.7721,2669.4,2669.1,3.7465]
["bitfinex","ETHUSD",1727633759821,0.7721,2669.4,2669.1,7.49299]
["bitfinex","ETHUSD",1727633760006,0.7721,2669.4,2669.1,7.493]
["bitfinex","ETHUSD",1727633760539,0.7721,2669.4,2669.1,3.74649]
["bitfinex","ETHUSD",1727633761547,1.10719849,2669.6,2669.2,0.8231]
["bitfinex","ETHUSD",1727633761858,1.10719849,2669.6,2669.3,3.74627]
["bitfinex","ETHUSD",1727633762814,3.74602,2669.5,2669.0,4.56981]
["bitfinex","ETHUSD",1727633763052,0.7721,2669.3,2669.0,3.74671]
["bitfinex","ETHUSD",1727633763820,0.7721,2669.3,2669.0,7.49336]
["bitfinex","ETHUSD",1727633764030,0.7721,2669.3,2669.0,3.74665]
["bitfinex","ETHUSD",1727633764245,0.7721,2669.3,2669.1,3.74646]
["bitfinex","ETHUSD",1727633764728,1.10719849,2669.4,2669.0,3.74665]
["bitfinex","ETHUSD",1727633764729,1.10719849,2669.4,2669.2,3.74644]
["bitfinex","ETHUSD",1727633765551,0.7721,2669.5,2669.2,3.74644]
["bitfinex","ETHUSD",1727633766818,0.7721,2669.5,2669.2,3.74635]
["bitfinex","ETHUSD",1727633767044,1.10719849,2669.6,2669.3,3.7462]
["bitfinex","ETHUSD",1727633767251,4.87929849,2669.8,2669.3,3.7462]
["bitfinex","ETHUSD",1727633768283,3.74574,2669.7,2669.3,3.7462]
["bitfinex","ETHUSD",1727633768652,8.62491849,2669.8,2669.2,3.7464]
["bitfinex","ETHUSD",1727633769055,1.10719849,2669.6,2669.1,4.56957]
["bitfinex","ETHUSD",1727633769295,1.10719849,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1727633769587,1.10719849,2669.4,2669.1,0.374671]
["bitfinex","ETHUSD",1727633769762,1.10719849,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1727633769966,1.10719849,2669.4,2669.0,7.49335]
["bitfinex","ETHUSD",1727633770456,1.10719849,2669.4,2669.1,3.74655]
["bitfinex","ETHUSD",1727633771503,1.10719849,2669.4,2669.2,3.74634]
["bitfinex","ETHUSD",1727633771815,0.7721,2669.5,2669.3,3.74629]
["bitfinex","ETHUSD",1727633772568,0.7721,2669.5,2669.2,3.74636]
["bitfinex","ETHUSD",1727633774399,0.7721,2669.5,2669.0,4.203581]
["bitfinex","ETHUSD",1727633774613,0.7721,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1727633775270,0.7721,2669.5,2669.3,3.74629]
["bitfinex","ETHUSD",1727633776363,0.7721,2669.5,2669.3,7.49249]
["bitfinex","ETHUSD",1727633776688,0.7756,2669.7,2669.4,3.74607]
["bitfinex","ETHUSD",1727633777769,0.7756,2669.7,2669.3,4.527]
["bitfinex","ETHUSD",1727633778213,0.7756,2669.7,2669.3,8.27322]
["bitfinex","ETHUSD",1727633778778,0.7756,2669.7,2669.3,4.527]
["bitfinex","ETHUSD",1727633779178,0.7756,2669.7,2669.3,8.27322]
["bitfinex","ETHUSD",1727633779378,0.7756,2669.7,2669.3,4.527]
["bitfinex","ETHUSD",1727633780677,0.7756,2669.7,2669.3,8.27323]
["bitfinex","ETHUSD",1727633781009,0.7756,2669.7,2669.3,4.527]
["bitfinex","ETHUSD",1727633781613,0.7756,2669.7,2669.3,0.7808]
["bitfinex","ETHUSD",1727633782115,0.7756,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1727633785088,0.7756,2669.5,2668.9,4.121425]
["bitfinex","ETHUSD",1727633785089,0.7756,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1727633787209,0.7756,2669.5,2669.1,3.74649]
["bitfinex","ETHUSD",1727633787812,0.7756,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1727633789704,0.7756,2669.5,2669.2,3.74636]
["bitfinex","ETHUSD",1727633793154,0.7756,2669.5,2669.3,3.74616]
["bitfinex","ETHUSD",1727633793371,0.7756,2669.7,2669.3,3.74616]
["bitfinex","ETHUSD",1727633793654,0.7756,2669.7,2669.2,4.52716]
["bitfinex","ETHUSD",1727633795236,0.7756,2669.7,2669.2,4.52715]
["bitfinex","ETHUSD",1727633795819,4.52134,2669.7,2669.2,4.52715]
["bitfinex","ETHUSD",1727633796026,4.52134,2669.7,2669.2,3.74635]
["bitfinex","ETHUSD",1727633797560,0.7756,2669.7,2669.3,3.74628]
["bitfinex","ETHUSD",1727633797970,0.7756,2669.7,2669.2,3.74635]
["bitfinex","ETHUSD",1727633799660,4.5214,2669.7,2669.2,3.74635]
["bitfinex","ETHUSD",1727633807175,0.7963,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1727633807469,0.7963,2669.5,2669.0,4.54957]
["bitfinex","ETHUSD",1727633807642,3.74604,2669.5,2669.0,3.74662]
["bitfinex","ETHUSD",1727633807967,0.7963,2669.4,2669.0,3.74662]
["bitfinex","ETHUSD",1727633808563,0.7963,2669.4,2669.0,7.49325]
["bitfinex","ETHUSD",1727633808868,0.7963,2669.4,2669.0,3.74662]
["bitfinex","ETHUSD",1727633809074,0.7963,2669.4,2669.1,3.74657]
["bitfinex","ETHUSD",1727633810468,0.7963,2669.4,2669.2,3.74644]
["bitfinex","ETHUSD",1727633810669,0.7963,2669.4,2669.2,7.49279]
["bitfinex","ETHUSD",1727633811080,0.7963,2669.6,2669.2,3.74634]
["bitfinex","ETHUSD",1727633811291,0.7963,2669.8,2669.3,1.177534]
["bitfinex","ETHUSD",1727633811438,7.46,2670.0,2669.6,3.74576]
["bitfinex","ETHUSD",1727633811637,0.7963,2670.1,2669.6,3.74576]
["bitfinex","ETHUSD",1727633811638,0.7963,2670.1,2669.7,0.749177]
["bitfinex","ETHUSD",1727633811880,0.7963,2670.1,2669.6,4.54866]
["bitfinex","ETHUSD",1727633812655,3.7963,2670.1,2669.7,3.74566]
["bitfinex","ETHUSD",1727633816591,3.7963,2670.1,2669.6,0.8029]
["bitfinex","ETHUSD",1727633816592,7.54149,2670.1,2669.6,0.8029]
["bitfinex","ETHUSD",1727633817096,3.7963,2670.1,2669.6,0.8029]
["bitfinex","ETHUSD",1727633817401,7.54149,2670.1,2669.6,4.54874]
["bitfinex","ETHUSD",1727633818394,7.54149,2670.1,2669.6,4.5487]
["bitfinex","ETHUSD",1727633819561,3.74534,2670.0,2669.6,0.8029]
["bitfinex","ETHUSD",1727633829514,7.49075,2670.0,2669.6,0.8029]
["bitfinex","ETHUSD",1727633830312,3.74534,2670.0,2669.6,0.8029]
["bitfinex","ETHUSD",1727633830877,7.49076,2670.0,2669.6,0.8029]
["bitfinex","ETHUSD",1727633831503,3.74534,2670.0,2669.6,0.8029]
["bitfinex","ETHUSD",1727633831703,7.49074,2670.0,2669.6,0.8029]
["bitfinex","ETHUSD",1727633832015,7.49077,2670.0,2669.6,0.8029]
["bitfinex","ETHUSD",1727633832524,3.74534,2670.0,2669.6,0.8029]
["bitfinex","ETHUSD",1727633833108,7.49077,2670.0,2669.6,0.8029]
["bitfinex","ETHUSD",1727633833497,3.74534,2670.0,2669.6,0.8029]
["bitfinex","ETHUSD",1727633833809,1.10719849,2669.8,2669.3,0.7583]
["bitfinex","ETHUSD",1727633834112,3.7458,2669.7,2669.3,0.7583]
["bitfinex","ETHUSD",1727633834910,3.7458,2669.7,2669.3,4.50459]
["bitfinex","ETHUSD",1727633835924,3.7458,2669.7,2669.1,4.50479]
["bitfinex","ETHUSD",1727633835925,1.10719849,2669.6,2669.1,4.50479]
["bitfinex","ETHUSD",1727633836081,1.10719849,2669.6,2669.2,3.74641]
["bitfinex","ETHUSD",1727633836082,4.85307849,2669.6,2669.2,3.74641]
["bitfinex","ETHUSD",1727633836275,4.85307849,2669.6,2669.1,4.50486]
["bitfinex","ETHUSD",1727633836506,4.85307849,2669.6,2669.1,4.50481]
["bitfinex","ETHUSD",1727633836705,4.85307849,2669.6,2669.1,5.329967]
["bitfinex","ETHUSD",1727633837517,4.85307849,2669.6,2669.1,9.076477]
["bitfinex","ETHUSD",1727633837717,4.85318849,2669.6,2669.1,4.50481]
["bitfinex","ETHUSD",1727633837876,4.57153,2669.5,2669.1,0.7583]
["bitfinex","ETHUSD",1727633838825,4.57153,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1727633840126,1.10719849,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1727633840809,1.10719849,2669.4,2668.9,4.56572]
["bitfinex","ETHUSD",1727633841126,1.10719849,2669.0,2668.7,4.56593]
["bitfinex","ETHUSD",1727633843364,0.8255,2669.1,2668.7,4.56593]
["bitfinex","ETHUSD",1727633847050,0.8255,2669.1,2668.7,8.313]
["bitfinex","ETHUSD",1727633847689,0.8255,2669.1,2668.7,4.56593]
["bitfinex","ETHUSD",1727633848200,0.8255,2669.1,2668.8,3.74696]
["bitfinex","ETHUSD",1727633849060,0.8255,2669.1,2668.7,4.56593]
["bitfinex","ETHUSD",1727633849279,0.8255,2669.1,2668.7,5.49943673]
["bitfinex","ETHUSD",1727633849949,0.8255,2669.1,2668.7,9.24650673]
["bitfinex","ETHUSD",1727633850188,0.8255,2669.1,2668.7,5.49943673]
["bitfinex","ETHUSD",1727633851690,1.10719849,2669.2,2668.8,3.74691]
["bitfinex","ETHUSD",1727633851871,0.8255,2669.4,2668.9,3.74679]
["bitfinex","ETHUSD",1727633852050,0.8255,2669.4,2669.0,4.940219]
["bitfinex","ETHUSD",1727633852352,0.8255,2669.4,2669.0,4.56554]
["bitfinex","ETHUSD",1727633852749,0.8255,2669.4,2669.0,0.8189]
["bitfinex","ETHUSD",1727633853049,0.8255,2669.4,2669.0,4.56559]
["bitfinex","ETHUSD",1727633853348,0.8255,2669.4,2669.0,0.8189]
["bitfinex","ETHUSD",1727633853549,0.8255,2669.4,2669.0,4.56554]
["bitfinex","ETHUSD",1727633855599,4.57169,2669.4,2669.0,0.8189]
["bitfinex","ETHUSD",1727633856490,4.57169,2669.4,2668.9,3.74676]
["bitfinex","ETHUSD",1727633857495,1.10719849,2669.3,2668.7,3.74705]
["bitfinex","ETHUSD",1727633857656,4.57621,2669.2,2668.7,3.74705]
["bitfinex","ETHUSD",1727633860695,4.85409849,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1727633860858,4.85409849,2668.9,2668.4,3.74749]
["bitfinex","ETHUSD",1727633860859,1.10719849,2668.7,2668.4,3.74749]
["bitfinex","ETHUSD",1727633861279,0.8297,2668.8,2668.4,3.74749]
["bitfinex","ETHUSD",1727633861979,1.10719849,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1727633862211,1.10719849,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1727633865299,1.10719849,2668.7,2668.4,3.74755]
["bitfinex","ETHUSD",1727633865497,1.10719849,2668.7,2668.4,3.74749]
["bitfinex","ETHUSD",1727633867693,0.8297,2668.8,2668.4,7.49497]
["bitfinex","ETHUSD",1727633867894,0.8297,2668.8,2668.4,3.74748]
["bitfinex","ETHUSD",1727633869285,0.8297,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1727633869479,0.8297,2669.0,2668.6,3.74727]
["bitfinex","ETHUSD",1727633869674,0.8297,2669.0,2668.6,3.7472]
["bitfinex","ETHUSD",1727633869913,0.8297,2669.0,2668.7,3.74714]
["bitfinex","ETHUSD",1727633871477,0.8297,2669.2,2668.9,3.74683]
["bitfinex","ETHUSD",1727633873408,0.8297,2669.2,2668.7,3.74703]
["bitfinex","ETHUSD",1727633873631,0.8297,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1727633874498,1.10719849,2669.1,2668.7,3.74703]
["bitfinex","ETHUSD",1727633878246,1.10719849,2669.1,2668.7,3.747]
["bitfinex","ETHUSD",1727633881626,0.7574,2669.0,2668.7,3.747]
["bitfinex","ETHUSD",1727633883555,0.7574,2669.0,2668.8,3.74699]
["bitfinex","ETHUSD",1727633885084,1.10719849,2668.9,2668.3,0.823]
["bitfinex","ETHUSD",1727633885221,1.10719849,2668.4,2668.2,3.74771]
["bitfinex","ETHUSD",1727633885421,1.10719849,2668.4,2668.0,4.57104]
["bitfinex","ETHUSD",1727633885975,1.10719849,2668.2,2667.8,4.57136]
["bitfinex","ETHUSD",1727633886145,0.7574,2668.1,2667.8,3.74836]
["bitfinex","ETHUSD",1727633886343,0.7574,2668.1,2667.6,1.60965601]
["bitfinex","ETHUSD",1727633886344,1.10719849,2668.0,2667.6,4.57157]
["bitfinex","ETHUSD",1727633886641,1.10719849,2668.0,2667.6,3.74857]
["bitfinex","ETHUSD",1727633891169,0.7574,2668.1,2667.7,3.74852]
["bitfinex","ETHUSD",1727633893078,0.7574,2668.1,2667.5,4.20588]
["bitfinex","ETHUSD",1727633893284,4.50539,2668.1,2667.6,3.74865]
["bitfinex","ETHUSD",1727633893657,4.50539,2668.1,2667.5,4.20588]
["bitfinex","ETHUSD",1727633893983,4.50539,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1727633894166,4.50539,2668.1,2667.5,4.20588]
["bitfinex","ETHUSD",1727633894167,1.10719849,2668.0,2667.5,4.20588]
["bitfinex","ETHUSD",1727633895282,4.85535849,2668.0,2667.5,4.20588]
["bitfinex","ETHUSD",1727633896749,3.74828,2667.9,2667.5,0.45719]
["bitfinex","ETHUSD",1727633897804,4.55041,2667.8,2667.3,4.57201]
["bitfinex","ETHUSD",1727633898083,4.55041,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1727633898290,3.74855,2667.7,2667.3,3.74901]
["bitfinex","ETHUSD",1727633899289,1.90919849,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1727633899479,1.90919849,2667.8,2667.3,4.580012]
["bitfinex","ETHUSD",1727633899675,1.90919849,2667.8,2667.4,3.7489]
["bitfinex","ETHUSD",1727633899879,1.90919849,2667.8,2667.3,4.580012]
["bitfinex","ETHUSD",1727633900320,5.65763849,2667.8,2667.3,4.580012]
["bitfinex","ETHUSD",1727633901430,1.90919849,2667.8,2667.4,3.74889]
["bitfinex","ETHUSD",1727633901919,1.90919849,2667.8,2667.3,4.580012]
["bitfinex","ETHUSD",1727633902139,5.65760849,2667.8,2667.3,8.329052]
["bitfinex","ETHUSD",1727633902479,1.90919849,2667.8,2667.3,4.580012]
["bitfinex","ETHUSD",1727633902700,1.90919849,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1727633903091,0.802,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1727633903622,0.802,2667.8,2667.4,4.5818492]
["bitfinex","ETHUSD",1727633907007,4.54998,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1727633907200,4.54998,2668.1,2667.5,0.8117]
["bitfinex","ETHUSD",1727633907201,0.802,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1727633908131,0.802,2668.1,2667.5,4.5605]
["bitfinex","ETHUSD",1727633908342,5.65725849,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1727633909396,1.90919849,2668.1,2667.5,4.5605]
["bitfinex","ETHUSD",1727633909633,5.65724849,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1727633911739,9.40530849,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1727633912854,5.65724849,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1727633913557,5.65724849,2668.1,2667.6,3.74858]
["bitfinex","ETHUSD",1727633914342,9.40533849,2668.1,2667.6,3.74858]
["bitfinex","ETHUSD",1727633914551,3.74813,2668.0,2667.5,5.01655]
["bitfinex","ETHUSD",1727633914715,3.74813,2668.0,2667.5,3.7488]
["bitfinex","ETHUSD",1727633915133,1.90919849,2668.1,2667.6,3.74866]
["bitfinex","ETHUSD",1727633915712,5.65719849,2668.1,2667.6,7.49726]
["bitfinex","ETHUSD",1727633915912,5.65719849,2668.1,2667.6,4.498326]
["bitfinex","ETHUSD",1727633916918,5.65719849,2668.1,2667.6,8.246936]
["bitfinex","ETHUSD",1727633917176,5.65719849,2668.1,2667.6,4.498326]
["bitfinex","ETHUSD",1727633918047,5.65719849,2668.1,2667.6,8.246946]
["bitfinex","ETHUSD",1727633918250,5.65719849,2668.1,2667.7,0.8246946]
["bitfinex","ETHUSD",1727633918251,4.55,2668.1,2667.7,0.8246946]
["bitfinex","ETHUSD",1727633919440,4.55,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1727633920649,4.55,2668.1,2667.6,4.53176]
["bitfinex","ETHUSD",1727633922323,5.65719849,2668.1,2667.6,4.53176]
["bitfinex","ETHUSD",1727633922859,9.40527849,2668.1,2667.6,4.53176]
["bitfinex","ETHUSD",1727633923021,9.40527849,2668.1,2667.7,0.62216616]
["bitfinex","ETHUSD",1727633923419,5.65719849,2668.1,2667.7,0.62216616]
["bitfinex","ETHUSD",1727633925433,9.40525849,2668.1,2667.7,0.62216616]
["bitfinex","ETHUSD",1727633925959,5.65719849,2668.1,2667.7,0.62216616]
["bitfinex","ETHUSD",1727633926160,9.40525849,2668.1,2667.7,0.62216616]
["bitfinex","ETHUSD",1727633926365,5.65719849,2668.1,2667.7,0.62216616]
["bitfinex","ETHUSD",1727633929164,1.90919849,2668.1,2667.7,4.37067616]
["bitfinex","ETHUSD",1727633929473,8.2789,2668.4,2667.8,0.51539262]
["bitfinex","ETHUSD",1727633929683,8.2789,2668.4,2668.1,3.74785]
["bitfinex","ETHUSD",1727633930163,8.2789,2668.4,2667.9,4.53142]
["bitfinex","ETHUSD",1727633930164,8.2789,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1727633930329,12.02647,2668.4,2668.1,0.827954]
["bitfinex","ETHUSD",1727633932947,4.56676,2668.2,2667.7,4.773152]
["bitfinex","ETHUSD",1727633933882,0.8189,2668.2,2667.8,3.7483]
["bitfinex","ETHUSD",1727633934035,0.8189,2668.2,2667.8,4.6791108]
["bitfinex","ETHUSD",1727633938439,3.74794,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1727633938644,0.7679,2668.0,2667.7,3.74845]
["bitfinex","ETHUSD",1727633939280,0.7679,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1727633939584,0.7679,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1727633939885,0.7679,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1727633940441,0.7679,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1727633943287,0.7679,2667.8,2667.5,3.74879]
["bitfinex","ETHUSD",1727633948252,0.7679,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1727633948497,7.49578,2668.2,2667.3,0.78665601]
["bitfinex","ETHUSD",1727633948498,0.7679,2668.2,2667.8,3.74833]
["bitfinex","ETHUSD",1727633949564,0.7679,2668.2,2667.7,3.74841]
["bitfinex","ETHUSD",1727633950204,4.51576,2668.2,2667.7,3.74841]
["bitfinex","ETHUSD",1727633950504,4.51576,2668.2,2667.7,3.74846]
["bitfinex","ETHUSD",1727633950672,0.7679,2668.2,2667.8,3.74833]
["bitfinex","ETHUSD",1727633952286,0.7679,2668.2,2667.9,4.123093]
["bitfinex","ETHUSD",1727633952486,0.7679,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1727633954517,0.7679,2668.2,2668.0,3.7481]
["bitfinex","ETHUSD",1727633954722,0.7679,2668.2,2667.7,0.8163]
["bitfinex","ETHUSD",1727633954723,0.7679,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1727633958323,0.7679,2668.2,2667.8,3.74835]
["bitfinex","ETHUSD",1727633958520,0.7679,2668.2,2667.8,4.57966]
["bitfinex","ETHUSD",1727633961794,4.51578,2668.2,2667.8,4.57966]
["bitfinex","ETHUSD",1727633961998,4.51578,2668.2,2667.8,0.83131]
["bitfinex","ETHUSD",1727633962833,5.62297849,2668.2,2667.7,4.56483]
["bitfinex","ETHUSD",1727633963213,5.62297849,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1727633967911,5.62156349,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1727633968733,4.85539849,2668.0,2667.5,4.53547601]
["bitfinex","ETHUSD",1727633968910,4.85539849,2668.0,2667.6,0.91018732]
["bitfinex","ETHUSD",1727633968911,3.74826,2667.9,2667.6,0.91018732]
["bitfinex","ETHUSD",1727633969111,3.74826,2667.9,2667.4,4.76789597]
["bitfinex","ETHUSD",1727633969340,7.4966,2667.9,2667.5,2.27554945]
["bitfinex","ETHUSD",1727633969640,3.74826,2667.9,2667.4,4.76789597]
["bitfinex","ETHUSD",1727633969847,3.74826,2667.9,2667.5,2.27558011]
["bitfinex","ETHUSD",1727633970142,3.74826,2667.9,2667.4,0.78665601]
["bitfinex","ETHUSD",1727633970306,3.74826,2667.9,2667.2,6.11060363]
["bitfinex","ETHUSD",1727633970307,3.74855,2667.7,2667.5,2.2755764]
["bitfinex","ETHUSD",1727633970501,3.74855,2667.7,2667.3,5.30412758]
["bitfinex","ETHUSD",1727633970804,3.74855,2667.7,2667.4,3.06224382]
["bitfinex","ETHUSD",1727633971141,3.74855,2667.7,2667.5,0.91023512]
["bitfinex","ETHUSD",1727633971142,0.8052,2667.6,2667.5,0.91023512]
["bitfinex","ETHUSD",1727633975748,0.8052,2667.6,2667.5,0.91020864]
["bitfinex","ETHUSD",1727633975955,0.8052,2667.6,2667.5,2.2755216]
["bitfinex","ETHUSD",1727633979838,0.8052,2667.6,2667.3,4.53563601]
["bitfinex","ETHUSD",1727633980146,0.8052,2667.6,2667.4,4.65930135]
["bitfinex","ETHUSD",1727633980349,0.8052,2667.6,2667.4,3.74895]
["bitfinex","ETHUSD",1727633980750,1.91239849,2667.6,2667.2,4.89275562]
["bitfinex","ETHUSD",1727633980910,1.91239849,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1727633983721,0.8052,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1727633992022,0.8052,2667.6,2667.4,3.7489]
["bitfinex","ETHUSD",1727634000657,0.8052,2667.6,2667.3,3.74909]
["bitfinex","ETHUSD",1727634000865,0.8052,2667.6,2667.4,3.74887]
["bitfinex","ETHUSD",1727634001034,3.74805,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1727634001035,0.7905,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1727634001237,7.46,2668.3,2667.7,3.74853]
["bitfinex","ETHUSD",1727634001238,8.2505,2668.3,2667.9,3.74812]
["bitfinex","ETHUSD",1727634001438,4.5383,2668.3,2667.8,1.173553]
["bitfinex","ETHUSD",1727634001630,4.85505849,2668.2,2667.7,3.74848]
["bitfinex","ETHUSD",1727634003337,4.85505849,2668.2,2667.7,3.74846]
["bitfinex","ETHUSD",1727634008069,1.10719849,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1727634008383,0.7905,2668.1,2667.5,0.6119617]
["bitfinex","ETHUSD",1727634008582,0.7905,2668.1,2667.7,7.497]
["bitfinex","ETHUSD",1727634008772,0.7905,2668.1,2667.7,3.74847]
["bitfinex","ETHUSD",1727634010042,4.53822,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1727634010372,3.0,2668.6,2668.0,3.74805]
["bitfinex","ETHUSD",1727634010373,4.53794,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1727634010571,4.53794,2668.5,2667.9,4.54683]
["bitfinex","ETHUSD",1727634010572,3.74757,2668.4,2667.9,4.54683]
["bitfinex","ETHUSD",1727634010871,3.74757,2668.4,2667.9,5.4138417]
["bitfinex","ETHUSD",1727634013105,4.85476849,2668.4,2667.9,1.6657117]
["bitfinex","ETHUSD",1727634013269,0.7905,2668.3,2667.6,0.7987]
["bitfinex","ETHUSD",1727634013473,4.53832,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1727634013666,3.748,2668.1,2667.6,4.54729]
["bitfinex","ETHUSD",1727634013890,3.748,2668.1,2667.6,5.4555566]
["bitfinex","ETHUSD",1727634014097,3.748,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1727634014604,5.64564849,2668.2,2667.6,3.74859]
["bitfinex","ETHUSD",1727634014605,0.827,2667.9,2667.6,3.74859]
["bitfinex","ETHUSD",1727634015297,0.827,2667.9,2667.4,4.54759]
["bitfinex","ETHUSD",1727634015467,0.827,2667.9,2667.5,4.2822196]
["bitfinex","ETHUSD",1727634017704,4.5753,2667.9,2667.5,0.5334296]
["bitfinex","ETHUSD",1727634018498,0.827,2667.9,2667.5,4.2822496]
["bitfinex","ETHUSD",1727634018716,0.827,2667.9,2667.5,0.5334296]
["bitfinex","ETHUSD",1727634019114,4.57527,2667.9,2667.5,0.5334296]
["bitfinex","ETHUSD",1727634020088,8.32365,2667.9,2667.4,4.54758]
["bitfinex","ETHUSD",1727634020710,4.57527,2667.9,2667.4,4.54758]
["bitfinex","ETHUSD",1727634020889,4.57527,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1727634020890,8.32364,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1727634021322,4.57527,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1727634021615,4.57527,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1727634021909,4.57527,2667.9,2667.4,4.206208]
["bitfinex","ETHUSD",1727634023306,4.57527,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1727634023803,0.827,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1727634025414,0.7515,2668.1,2667.7,3.74847]
["bitfinex","ETHUSD",1727634026320,1.10719849,2668.2,2667.8,3.74837]
["bitfinex","ETHUSD",1727634027177,1.10719849,2668.2,2667.8,3.74833]
["bitfinex","ETHUSD",1727634027380,7.46,2668.4,2668.1,3.74796]
["bitfinex","ETHUSD",1727634027579,8.24656,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1727634027816,4.49903,2668.5,2668.1,0.374812]
["bitfinex","ETHUSD",1727634027993,3.74757,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1727634028410,3.74757,2668.4,2667.8,5.40043228]
["bitfinex","ETHUSD",1727634028605,3.74757,2668.4,2667.9,3.74822]
["bitfinex","ETHUSD",1727634028782,3.74757,2668.4,2667.9,4.66308523]
["bitfinex","ETHUSD",1727634030117,3.74772,2668.3,2667.9,0.91486523]
["bitfinex","ETHUSD",1727634030393,3.74772,2668.3,2667.8,4.57119]
["bitfinex","ETHUSD",1727634030535,3.74772,2668.3,2667.8,8.31953]
["bitfinex","ETHUSD",1727634030738,4.85475849,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1727634032067,1.10719849,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1727634032548,4.85475849,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1727634033630,4.85475849,2668.4,2667.9,0.457119]
["bitfinex","ETHUSD",1727634033833,4.85475849,2668.4,2667.9,4.205319]
["bitfinex","ETHUSD",1727634036470,1.10719849,2668.4,2668.0,4.6257009]
["bitfinex","ETHUSD",1727634038174,1.10719849,2668.4,2668.1,3.74796]
["bitfinex","ETHUSD",1727634039154,1.10719849,2668.4,2668.0,0.8776509]
["bitfinex","ETHUSD",1727634039353,1.10719849,2668.4,2668.0,4.6257609]
["bitfinex","ETHUSD",1727634042045,1.10719849,2668.4,2668.0,8.3738109]
["bitfinex","ETHUSD",1727634042248,1.10719849,2668.4,2668.0,4.6257009]
["bitfinex","ETHUSD",1727634043182,4.85475849,2668.4,2668.0,4.6257009]
["bitfinex","ETHUSD",1727634043383,4.85475849,2668.4,2668.0,3.74805]
["bitfinex","ETHUSD",1727634047785,4.50052,2668.3,2667.8,3.7483]
["bitfinex","ETHUSD",1727634047988,4.50052,2668.3,2667.6,4.53524601]
["bitfinex","ETHUSD",1727634047989,4.50052,2668.3,2667.6,3.74859]
["bitfinex","ETHUSD",1727634048151,4.50052,2668.3,2667.8,3.74832]
["bitfinex","ETHUSD",1727634049196,3.74784,2668.2,2667.8,3.74832]
["bitfinex","ETHUSD",1727634049508,3.748,2668.1,2667.6,3.74858]
["bitfinex","ETHUSD",1727634049714,0.7528,2667.9,2667.6,3.74858]
["bitfinex","ETHUSD",1727634055180,0.7528,2667.9,2667.6,7.49716]
["bitfinex","ETHUSD",1727634055505,0.7528,2667.9,2667.7,3.74854]
["bitfinex","ETHUSD",1727634055709,0.7528,2667.9,2667.6,7.49719]
["bitfinex","ETHUSD",1727634055907,0.7528,2667.9,2667.6,3.74858]
["bitfinex","ETHUSD",1727634058375,0.7528,2667.9,2667.6,7.49719]
["bitfinex","ETHUSD",1727634059078,0.7528,2667.9,2667.6,3.74858]
["bitfinex","ETHUSD",1727634060401,0.7528,2667.9,2667.6,7.49719]
["bitfinex","ETHUSD",1727634060598,0.7528,2667.9,2667.7,3.74854]
["bitfinex","ETHUSD",1727634067437,0.7528,2667.9,2667.6,3.74858]
["bitfinex","ETHUSD",1727634067638,0.7528,2667.9,2667.6,7.49717]
["bitfinex","ETHUSD",1727634067834,0.7528,2667.9,2667.6,3.74858]
["bitfinex","ETHUSD",1727634068300,0.7528,2667.9,2667.7,3.74852]
["bitfinex","ETHUSD",1727634070534,0.7528,2667.9,2667.6,3.74858]
["bitfinex","ETHUSD",1727634071018,0.7528,2667.9,2667.6,7.4972]
["bitfinex","ETHUSD",1727634071623,0.7528,2667.9,2667.6,3.74858]
["bitfinex","ETHUSD",1727634071829,0.7528,2667.9,2667.6,7.49717]
["bitfinex","ETHUSD",1727634072129,0.7528,2667.9,2667.6,3.74858]
["bitfinex","ETHUSD",1727634073020,0.7528,2667.9,2667.6,7.49716]
["bitfinex","ETHUSD",1727634073211,0.7528,2667.9,2667.7,3.74854]
["bitfinex","ETHUSD",1727634073412,0.7528,2667.9,2667.6,3.7486]
["bitfinex","ETHUSD",1727634073816,0.7528,2667.9,2667.6,7.49721]
["bitfinex","ETHUSD",1727634075272,0.7528,2667.9,2667.6,3.7486]
["bitfinex","ETHUSD",1727634075444,0.7528,2667.9,2667.6,7.49721]
["bitfinex","ETHUSD",1727634075746,0.7528,2667.9,2667.6,3.7486]
["bitfinex","ETHUSD",1727634076044,0.7528,2667.9,2667.6,7.49722]
["bitfinex","ETHUSD",1727634076218,0.7528,2667.9,2667.6,8.6494254]
["bitfinex","ETHUSD",1727634076749,0.7528,2667.9,2667.6,4.9008054]
["bitfinex","ETHUSD",1727634077038,0.7528,2667.9,2667.6,7.49721]
["bitfinex","ETHUSD",1727634078147,0.7528,2667.9,2667.6,3.7486]
["bitfinex","ETHUSD",1727634079159,1.10719849,2667.8,2667.6,3.7486]
["bitfinex","ETHUSD",1727634079314,1.10719849,2667.8,2666.1,12.6356]
["bitfinex","ETHUSD",1727634079315,4.52658,2667.7,2667.1,5.32440601]
["bitfinex","ETHUSD",1727634079670,1.10719849,2667.5,2667.2,6.02421086]
["bitfinex","ETHUSD",1727634079816,1.10719849,2667.5,2667.2,3.74918]
["bitfinex","ETHUSD",1727634081841,4.6203036,2667.7,2667.2,3.74918]
["bitfinex","ETHUSD",1727634081842,1.88519849,2667.7,2667.2,3.74918]
["bitfinex","ETHUSD",1727634082031,10.46,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1727634082032,0.778,2668.0,2667.6,3.74859]
["bitfinex","ETHUSD",1727634082236,0.778,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1727634082643,1.10719849,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1727634084622,1.10719849,2667.9,2667.5,7.49755]
["bitfinex","ETHUSD",1727634084828,1.10719849,2667.9,2667.5,4.952226]
["bitfinex","ETHUSD",1727634085157,1.10719849,2667.9,2667.5,3.74873]
["bitfinex","ETHUSD",1727634087158,1.10719849,2667.9,2667.5,7.49747]
["bitfinex","ETHUSD",1727634087359,1.10719849,2667.9,2667.5,3.74873]
["bitfinex","ETHUSD",1727634088662,0.8052,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1727634089049,1.10719849,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1727634089365,0.8052,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1727634093133,0.8052,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1727634093367,0.8052,2667.6,2667.3,3.74902]
["bitfinex","ETHUSD",1727634097201,0.8052,2667.6,2667.3,4.6592176]
["bitfinex","ETHUSD",1727634097465,0.8052,2667.6,2667.3,8.4082376]
["bitfinex","ETHUSD",1727634097800,0.8052,2667.6,2667.3,4.6592176]
["bitfinex","ETHUSD",1727634099368,4.53698,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1727634100481,4.53698,2667.9,2667.4,0.7726]
["bitfinex","ETHUSD",1727634100685,5.64417849,2667.9,2667.4,4.52156]
["bitfinex","ETHUSD",1727634101183,3.74842,2667.8,2667.3,4.6592176]
["bitfinex","ETHUSD",1727634101493,3.74842,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1727634102163,3.74842,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1727634103851,1.89589849,2667.9,2667.3,3.74902]
["bitfinex","ETHUSD",1727634103852,4.53727,2667.7,2667.3,3.74902]
["bitfinex","ETHUSD",1727634108968,0.7887,2667.7,2667.3,3.74902]
["bitfinex","ETHUSD",1727634109170,0.7887,2667.7,2667.3,4.201182]
["bitfinex","ETHUSD",1727634123003,0.7887,2667.7,2667.3,4.201172]
["bitfinex","ETHUSD",1727634123575,0.7887,2667.7,2667.3,3.74901]
["bitfinex","ETHUSD",1727634123877,4.53726,2667.7,2667.3,3.74901]
["bitfinex","ETHUSD",1727634125906,4.53726,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1727634126112,4.53726,2667.7,2667.3,0.91089605]
["bitfinex","ETHUSD",1727634126300,4.53726,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1727634126501,0.7919,2667.6,2667.3,0.91089537]
["bitfinex","ETHUSD",1727634126823,0.7919,2667.6,2667.2,3.74923]
["bitfinex","ETHUSD",1727634126997,0.7919,2667.6,2667.3,0.91089459]
["bitfinex","ETHUSD",1727634127200,0.7919,2667.6,2667.2,3.74923]
["bitfinex","ETHUSD",1727634127429,0.7919,2667.6,2667.3,0.9108948]
["bitfinex","ETHUSD",1727634127587,0.7919,2667.6,2667.2,3.74923]
["bitfinex","ETHUSD",1727634127787,0.7919,2667.6,2667.3,0.91089424]
["bitfinex","ETHUSD",1727634128021,0.7919,2667.6,2667.2,3.74923]
["bitfinex","ETHUSD",1727634128224,0.7919,2667.6,2667.3,0.91089975]
["bitfinex","ETHUSD",1727634128530,0.7919,2667.6,2667.2,3.74923]
["bitfinex","ETHUSD",1727634128699,0.7919,2667.6,2667.3,0.91091048]
["bitfinex","ETHUSD",1727634128900,0.7919,2667.6,2667.2,4.695747]
["bitfinex","ETHUSD",1727634129115,0.7919,2667.6,2667.3,0.91090931]
["bitfinex","ETHUSD",1727634129319,0.7919,2667.6,2667.2,4.695747]
["bitfinex","ETHUSD",1727634129504,0.7919,2667.6,2667.3,0.91091003]
["bitfinex","ETHUSD",1727634129828,0.7919,2667.6,2667.2,4.695747]
["bitfinex","ETHUSD",1727634130030,0.7919,2667.6,2667.3,0.91093904]
["bitfinex","ETHUSD",1727634130352,0.7919,2667.6,2667.3,3.74902]
["bitfinex","ETHUSD",1727634132436,0.7919,2667.6,2667.2,0.946517]
["bitfinex","ETHUSD",1727634132607,0.7919,2667.6,2667.3,0.91100465]
["bitfinex","ETHUSD",1727634132806,0.7919,2667.6,2667.2,7.49833]
["bitfinex","ETHUSD",1727634133005,0.7919,2667.6,2667.3,0.91104304]
["bitfinex","ETHUSD",1727634133221,0.7919,2667.6,2667.2,7.49833]
["bitfinex","ETHUSD",1727634133430,0.7919,2667.6,2667.3,0.91104304]
["bitfinex","ETHUSD",1727634133706,0.7919,2667.6,2667.2,7.49833]
["bitfinex","ETHUSD",1727634133932,0.7919,2667.6,2667.3,0.91109778]
["bitfinex","ETHUSD",1727634134122,0.7919,2667.6,2667.2,8.444827]
["bitfinex","ETHUSD",1727634134309,0.7919,2667.6,2667.3,0.91109781]
["bitfinex","ETHUSD",1727634134514,0.7919,2667.6,2667.2,8.444827]
["bitfinex","ETHUSD",1727634134838,0.7919,2667.6,2667.3,0.91115093]
["bitfinex","ETHUSD",1727634135165,0.7919,2667.6,2667.2,4.695657]
["bitfinex","ETHUSD",1727634135315,0.7919,2667.6,2667.3,2.27787158]
["bitfinex","ETHUSD",1727634135642,0.7919,2667.6,2667.2,8.444827]
["bitfinex","ETHUSD",1727634135803,0.7919,2667.6,2667.3,0.91114594]
["bitfinex","ETHUSD",1727634136005,0.7919,2667.6,2667.2,8.444827]
["bitfinex","ETHUSD",1727634136229,0.7919,2667.6,2667.3,0.91114596]
["bitfinex","ETHUSD",1727634136405,0.7919,2667.6,2667.2,8.444827]
["bitfinex","ETHUSD",1727634136604,0.7919,2667.6,2667.3,0.91114318]
["bitfinex","ETHUSD",1727634136804,0.7919,2667.6,2667.2,8.444827]
["bitfinex","ETHUSD",1727634137018,0.7919,2667.6,2667.3,0.91114308]
["bitfinex","ETHUSD",1727634137245,0.7919,2667.6,2667.3,3.74909]
["bitfinex","ETHUSD",1727634138199,0.7919,2667.6,2667.4,3.74895]
["bitfinex","ETHUSD",1727634138546,0.8056,2667.8,2667.4,7.49783]
["bitfinex","ETHUSD",1727634139036,0.8056,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1727634140904,4.55402,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1727634142021,0.8056,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1727634143349,0.8056,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1727634143657,7.55376,2668.0,2667.6,3.74867]
["bitfinex","ETHUSD",1727634144256,11.30196,2668.0,2667.5,0.7978]
["bitfinex","ETHUSD",1727634144410,11.30199,2668.0,2667.5,4.54661]
["bitfinex","ETHUSD",1727634144747,3.74827,2667.9,2667.5,4.54661]
["bitfinex","ETHUSD",1727634144945,0.8056,2668.0,2667.5,4.54654]
["bitfinex","ETHUSD",1727634145149,4.55374,2668.0,2667.5,4.54654]
["bitfinex","ETHUSD",1727634145510,4.55374,2668.0,2667.6,3.74866]
["bitfinex","ETHUSD",1727634145730,3.8056,2668.0,2667.6,3.74866]
["bitfinex","ETHUSD",1727634146251,4.55373,2668.0,2667.6,3.74866]
["bitfinex","ETHUSD",1727634146413,4.55373,2668.0,2667.5,0.7978]
["bitfinex","ETHUSD",1727634146630,4.55373,2668.0,2667.6,3.74866]
["bitfinex","ETHUSD",1727634146956,3.0,2668.1,2667.6,4.67824416]
["bitfinex","ETHUSD",1727634147128,0.8056,2668.2,2667.6,3.74857]
["bitfinex","ETHUSD",1727634147327,3.74805,2668.1,2667.6,4.2818726]
["bitfinex","ETHUSD",1727634148727,3.74805,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1727634151129,0.8056,2668.2,2667.8,0.7978]
["bitfinex","ETHUSD",1727634151343,4.85498849,2668.3,2667.9,0.829477]
["bitfinex","ETHUSD",1727634151519,4.85498849,2668.3,2667.8,4.54618]
["bitfinex","ETHUSD",1727634152035,8.60276849,2668.3,2667.8,4.54618]
["bitfinex","ETHUSD",1727634152426,4.85497849,2668.3,2667.8,4.54618]
["bitfinex","ETHUSD",1727634153229,3.74784,2668.2,2667.8,4.54618]
["bitfinex","ETHUSD",1727634153536,0.8056,2668.0,2667.6,3.74859]
["bitfinex","ETHUSD",1727634155261,4.55373,2668.0,2667.6,3.74859]
["bitfinex","ETHUSD",1727634158666,3.0,2668.4,2667.3,0.8324]
["bitfinex","ETHUSD",1727634158667,1.10719849,2667.7,2667.3,0.8324]
["bitfinex","ETHUSD",1727634158933,4.85574849,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1727634159169,4.85574849,2667.7,2667.3,0.833101]
["bitfinex","ETHUSD",1727634160349,4.85574849,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1727634163289,4.85574849,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1727634165958,1.10719849,2667.7,2667.3,3.74903]
["bitfinex","ETHUSD",1727634166298,1.10719849,2667.9,2667.4,4.948183]
["bitfinex","ETHUSD",1727634166586,3.74837,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1727634168362,1.87939849,2668.0,2667.6,3.74867]
["bitfinex","ETHUSD",1727634168661,1.10719849,2668.0,2667.7,0.8244]
["bitfinex","ETHUSD",1727634174501,3.74799,2668.1,2667.7,4.57292]
["bitfinex","ETHUSD",1727634174676,1.10719849,2668.2,2667.8,3.74838]
["bitfinex","ETHUSD",1727634175008,1.10719849,2668.2,2667.8,4.95537]
["bitfinex","ETHUSD",1727634175596,4.85504849,2668.2,2667.8,4.95537]
["bitfinex","ETHUSD",1727634176778,1.10719849,2668.2,2667.8,4.95537]
["bitfinex","ETHUSD",1727634178898,1.10719849,2668.2,2667.8,3.74834]
["bitfinex","ETHUSD",1727634181407,4.85504849,2668.2,2667.8,3.74834]
["bitfinex","ETHUSD",1727634182084,1.10719849,2668.2,2667.8,3.74834]
["bitfinex","ETHUSD",1727634189808,1.10719849,2668.2,2667.8,3.74832]
["bitfinex","ETHUSD",1727634191978,1.10719849,2668.2,2667.9,0.823]
["bitfinex","ETHUSD",1727634192892,1.10719849,2668.2,2667.9,4.5712]
["bitfinex","ETHUSD",1727634193222,7.85478849,2668.4,2667.9,5.403144]
["bitfinex","ETHUSD",1727634194287,1.10719849,2668.4,2668.1,0.823]
["bitfinex","ETHUSD",1727634194713,4.85477849,2668.4,2668.1,0.823]
["bitfinex","ETHUSD",1727634197105,3.74777,2668.3,2668.1,0.823]
["bitfinex","ETHUSD",1727634197298,1.10719849,2668.2,2667.8,0.7698]
["bitfinex","ETHUSD",1727634197498,1.10719849,2668.2,2667.9,3.74825]
["bitfinex","ETHUSD",1727634199434,1.10719849,2668.2,2668.0,3.7481]
["bitfinex","ETHUSD",1727634199639,4.85476849,2668.4,2668.0,3.7481]
["bitfinex","ETHUSD",1727634203800,1.10719849,2668.4,2667.8,1.221624]
["bitfinex","ETHUSD",1727634204006,3.0,2668.5,2668.2,0.7698]
["bitfinex","ETHUSD",1727634204243,4.85448849,2668.6,2668.2,0.7698]
["bitfinex","ETHUSD",1727634205038,4.85448849,2668.6,2668.2,4.51763]
["bitfinex","ETHUSD",1727634208458,1.10719849,2668.6,2668.2,4.51763]
["bitfinex","ETHUSD",1727634208756,1.10719849,2668.6,2668.3,3.74768]
["bitfinex","ETHUSD",1727634209159,1.10719849,2668.6,2668.2,4.51763]
["bitfinex","ETHUSD",1727634209862,1.10719849,2668.6,2668.3,3.74769]
["bitfinex","ETHUSD",1727634211761,1.10719849,2668.6,2668.3,4.574229]
["bitfinex","ETHUSD",1727634213044,7.85422849,2668.8,2668.4,0.7698]
["bitfinex","ETHUSD",1727634213243,4.10719849,2668.8,2668.4,0.7698]
["bitfinex","ETHUSD",1727634213444,3.0,2669.1,2668.7,0.7698]
["bitfinex","ETHUSD",1727634213677,3.74686,2668.9,2668.7,0.7698]
["bitfinex","ETHUSD",1727634213878,3.74716,2668.7,2668.3,0.7698]
["bitfinex","ETHUSD",1727634214088,3.74716,2668.7,2668.3,1.51933]
["bitfinex","ETHUSD",1727634214281,1.10719849,2668.6,2668.3,1.51933]
["bitfinex","ETHUSD",1727634214473,7.49443,2668.7,2668.1,3.74787]
["bitfinex","ETHUSD",1727634214644,7.49443,2668.7,2668.0,4.52226]
["bitfinex","ETHUSD",1727634214645,1.10719849,2668.4,2668.0,4.52226]
["bitfinex","ETHUSD",1727634214840,1.10719849,2668.4,2668.0,5.24211518]
["bitfinex","ETHUSD",1727634215868,4.85477849,2668.4,2668.0,5.24211518]
["bitfinex","ETHUSD",1727634216184,1.10719849,2668.2,2667.8,4.974334]
["bitfinex","ETHUSD",1727634216389,1.10719849,2668.2,2667.9,3.74819]
["bitfinex","ETHUSD",1727634216687,1.10719849,2668.2,2667.9,4.6204424]
["bitfinex","ETHUSD",1727634224200,1.10719849,2668.2,2667.9,0.8722524]
["bitfinex","ETHUSD",1727634224512,1.10719849,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1727634253504,1.10719849,2668.4,2668.1,0.7735]
["bitfinex","ETHUSD",1727634255286,4.85475849,2668.4,2668.1,0.7735]
["bitfinex","ETHUSD",1727634263500,4.85503849,2668.2,2667.9,0.8306]
["bitfinex","ETHUSD",1727634263686,3.74806,2668.1,2667.9,0.8306]
["bitfinex","ETHUSD",1727634263896,4.85531849,2668.0,2667.7,0.8306]
["bitfinex","ETHUSD",1727634264080,4.85531849,2668.0,2667.8,0.91117447]
["bitfinex","ETHUSD",1727634264399,4.85531849,2668.0,2667.7,0.8306]
["bitfinex","ETHUSD",1727634269903,1.10719849,2668.0,2667.7,0.8306]
["bitfinex","ETHUSD",1727634270092,1.10719849,2668.0,2667.7,5.037058]
["bitfinex","ETHUSD",1727634270292,3.74784,2668.2,2667.8,0.8306]
["bitfinex","ETHUSD",1727634271274,1.10719849,2668.1,2667.8,0.8306]
["bitfinex","ETHUSD",1727634271606,4.85520849,2668.1,2667.8,0.8306]
["bitfinex","ETHUSD",1727634271807,3.74813,2668.0,2667.8,0.8306]
["bitfinex","ETHUSD",1727634275411,4.85520849,2668.1,2667.8,0.8306]
["bitfinex","ETHUSD",1727634275614,8.60330849,2668.1,2667.8,0.8306]
["bitfinex","ETHUSD",1727634276493,3.74814,2668.0,2667.8,0.8306]
["bitfinex","ETHUSD",1727634277325,3.74826,2667.9,2667.6,0.8026]
["bitfinex","ETHUSD",1727634279604,4.85545849,2667.9,2667.6,0.8026]
["bitfinex","ETHUSD",1727634290029,4.85545849,2667.9,2667.6,0.7526]
["bitfinex","ETHUSD",1727634290932,1.10719849,2667.9,2667.6,0.7526]
["bitfinex","ETHUSD",1727634293304,5.65610849,2668.1,2667.6,5.3637473]
["bitfinex","ETHUSD",1727634293466,5.65610849,2668.1,2667.6,4.50123]
["bitfinex","ETHUSD",1727634293745,4.85520849,2668.1,2667.7,0.8026]
["bitfinex","ETHUSD",1727634294750,8.60331849,2668.1,2667.7,0.8026]
["bitfinex","ETHUSD",1727634294938,3.74814,2668.0,2667.7,0.8026]
["bitfinex","ETHUSD",1727634299153,1.10719849,2668.1,2667.7,0.8026]
["bitfinex","ETHUSD",1727634299362,3.74786,2668.2,2667.7,1.257726]
["bitfinex","ETHUSD",1727634299558,3.74786,2668.2,2667.7,0.8026]
["bitfinex","ETHUSD",1727634300261,3.74786,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1727634300467,1.10719849,2668.3,2667.9,0.8302]
["bitfinex","ETHUSD",1727634300669,11.20743,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1727634300827,7.46,2668.5,2668.2,0.8302]
["bitfinex","ETHUSD",1727634301028,12.31466849,2668.5,2668.2,0.8302]
["bitfinex","ETHUSD",1727634303335,4.85466849,2668.5,2668.2,0.8302]
["bitfinex","ETHUSD",1727634306164,3.74759,2668.4,2668.2,0.8302]
["bitfinex","ETHUSD",1727634313881,3.74736,2668.6,2668.2,0.8302]
["bitfinex","ETHUSD",1727634314484,4.50041,2668.8,2668.2,5.035865]
["bitfinex","ETHUSD",1727634314485,5.60760849,2668.8,2668.2,5.035865]
["bitfinex","ETHUSD",1727634314700,3.74711,2668.8,2668.3,0.75]
["bitfinex","ETHUSD",1727634314977,3.74711,2668.8,2668.5,0.75]
["bitfinex","ETHUSD",1727634314978,3.74703,2668.8,2668.5,0.75]
["bitfinex","ETHUSD",1727634315183,8.60080849,2669.0,2668.5,0.75]
["bitfinex","ETHUSD",1727634315381,3.74687,2668.9,2668.5,0.75]
["bitfinex","ETHUSD",1727634315982,4.85394849,2669.0,2668.5,4.49739]
["bitfinex","ETHUSD",1727634316282,8.60076849,2669.0,2668.5,4.49739]
["bitfinex","ETHUSD",1727634316845,4.85394849,2669.0,2668.5,4.49739]
["bitfinex","ETHUSD",1727634317652,8.60077849,2669.0,2668.5,4.49739]
["bitfinex","ETHUSD",1727634317859,4.85394849,2669.0,2668.5,5.321894]
["bitfinex","ETHUSD",1727634318072,3.0,2669.3,2668.5,5.321894]
["bitfinex","ETHUSD",1727634318073,0.8275,2669.3,2668.6,0.75]
["bitfinex","ETHUSD",1727634318386,0.8275,2669.3,2668.8,0.75]
["bitfinex","ETHUSD",1727634318387,3.74645,2669.2,2668.8,0.75]
["bitfinex","ETHUSD",1727634319285,7.49297,2669.2,2668.8,0.75]
["bitfinex","ETHUSD",1727634320081,3.74645,2669.2,2668.8,0.75]
["bitfinex","ETHUSD",1727634320483,7.49299,2669.2,2668.8,0.75]
["bitfinex","ETHUSD",1727634321861,3.74624,2669.4,2668.9,0.75]
["bitfinex","ETHUSD",1727634322066,3.74624,2669.4,2668.9,4.49684]
["bitfinex","ETHUSD",1727634322067,7.49249,2669.4,2668.9,4.49684]
["bitfinex","ETHUSD",1727634322287,3.74624,2669.4,2668.9,4.49684]
["bitfinex","ETHUSD",1727634322663,4.85343849,2669.4,2668.9,4.49684]
["bitfinex","ETHUSD",1727634322984,4.85343849,2669.4,2668.9,0.75]
["bitfinex","ETHUSD",1727634323185,3.74638,2669.3,2668.9,0.75]
["bitfinex","ETHUSD",1727634324059,1.10719849,2669.2,2668.9,0.75]
["bitfinex","ETHUSD",1727634324259,4.85364849,2669.2,2668.9,0.75]
["bitfinex","ETHUSD",1727634328310,1.10719849,2669.2,2668.9,0.75]
["bitfinex","ETHUSD",1727634330011,1.10719849,2669.0,2668.7,0.75]
["bitfinex","ETHUSD",1727634330202,1.10719849,2669.0,2668.7,4.49705]
["bitfinex","ETHUSD",1727634333819,1.93469849,2669.0,2668.4,3.74755]
["bitfinex","ETHUSD",1727634334114,1.93469849,2669.0,2668.4,4.49745]
["bitfinex","ETHUSD",1727634334115,1.10719849,2668.8,2668.4,4.49745]
["bitfinex","ETHUSD",1727634334307,1.10719849,2668.8,2668.5,3.74737]
["bitfinex","ETHUSD",1727634334880,1.10719849,2668.6,2668.4,0.75]
["bitfinex","ETHUSD",1727634335218,1.10719849,2668.6,2668.3,3.74758]
["bitfinex","ETHUSD",1727634335621,1.10719849,2668.4,2668.2,0.7974]
["bitfinex","ETHUSD",1727634336517,3.74772,2668.3,2668.0,0.7974]
["bitfinex","ETHUSD",1727634336725,1.10719849,2668.2,2667.9,4.54564]
["bitfinex","ETHUSD",1727634337381,1.10719849,2668.2,2667.9,0.7974]
["bitfinex","ETHUSD",1727634340518,1.10719849,2668.2,2667.8,0.7974]
["bitfinex","ETHUSD",1727634340692,0.7751,2668.4,2667.5,3.74873]
["bitfinex","ETHUSD",1727634340693,1.10719849,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1727634340893,1.10719849,2668.0,2667.6,4.54601]
["bitfinex","ETHUSD",1727634341833,1.10719849,2668.0,2667.6,0.7974]
["bitfinex","ETHUSD",1727634342217,4.85534849,2668.0,2667.6,0.7974]
["bitfinex","ETHUSD",1727634342704,1.10719849,2668.0,2667.6,4.54607]
["bitfinex","ETHUSD",1727634345879,1.10719849,2667.8,2667.5,3.74872]
["bitfinex","ETHUSD",1727634348614,1.10719849,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1727634348819,4.85535849,2668.0,2667.6,3.74868]
["bitfinex","ETHUSD",1727634349719,4.85535849,2668.0,2667.5,3.74872]
["bitfinex","ETHUSD",1727634349918,4.85535849,2668.0,2667.5,7.49746]
["bitfinex","ETHUSD",1727634351153,4.85535849,2668.0,2667.5,3.74872]
["bitfinex","ETHUSD",1727634354244,4.85535849,2668.0,2667.5,7.49747]
["bitfinex","ETHUSD",1727634354551,0.09371142,2667.9,2667.5,3.74872]
["bitfinex","ETHUSD",1727634355749,4.85535849,2668.0,2667.5,3.74872]
["bitfinex","ETHUSD",1727634355954,4.85535849,2668.0,2667.5,7.4974]
["bitfinex","ETHUSD",1727634356143,4.85535849,2668.0,2667.6,3.74868]
["bitfinex","ETHUSD",1727634357020,1.10719849,2668.0,2667.7,3.74848]
["bitfinex","ETHUSD",1727634357229,3.7751,2668.1,2667.7,3.74848]
["bitfinex","ETHUSD",1727634357655,3.7751,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1727634357863,7.52308,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1727634358170,7.52308,2668.1,2667.6,7.49727]
["bitfinex","ETHUSD",1727634358339,7.52308,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1727634361542,7.52308,2668.1,2667.6,7.4972]
["bitfinex","ETHUSD",1727634361743,7.52308,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1727634364260,3.74814,2668.0,2667.6,3.74859]
["bitfinex","ETHUSD",1727634366561,3.7751,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1727634366767,7.52312,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1727634366926,7.52312,2668.1,2667.6,7.4972]
["bitfinex","ETHUSD",1727634367134,7.52312,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1727634369360,3.7751,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1727634369673,3.74814,2668.0,2667.6,3.74859]
["bitfinex","ETHUSD",1727634370465,3.74814,2668.0,2667.4,4.54627]
["bitfinex","ETHUSD",1727634370636,3.74814,2668.0,2667.5,3.7488]
["bitfinex","ETHUSD",1727634370836,3.74814,2668.0,2667.6,3.74868]
["bitfinex","ETHUSD",1727634371264,3.74814,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1727634371470,7.49637,2668.0,2667.5,4.6237807]
["bitfinex","ETHUSD",1727634371763,3.74814,2668.0,2667.5,4.6237807]
["bitfinex","ETHUSD",1727634372175,3.74814,2668.0,2667.5,0.8749707]
["bitfinex","ETHUSD",1727634372481,4.85533849,2668.0,2667.4,5.000897]
["bitfinex","ETHUSD",1727634372644,3.74862,2667.7,2667.4,0.7974]
["bitfinex","ETHUSD",1727634372839,4.50332,2667.7,2667.2,4.57476]
["bitfinex","ETHUSD",1727634374256,4.50332,2667.7,2667.2,8.32393]
["bitfinex","ETHUSD",1727634375379,0.7547,2667.7,2667.3,3.74905]
["bitfinex","ETHUSD",1727634380253,0.7547,2667.7,2667.2,4.57476]
["bitfinex","ETHUSD",1727634380457,0.7547,2667.7,2667.4,3.74887]
["bitfinex","ETHUSD",1727634380962,0.7547,2667.7,2667.4,7.49776]
["bitfinex","ETHUSD",1727634381147,0.7547,2667.7,2667.4,3.74887]
["bitfinex","ETHUSD",1727634381686,3.74838,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1727634381895,4.54571,2668.1,2667.6,4.57972]
["bitfinex","ETHUSD",1727634382056,0.7977,2668.1,2667.7,3.74845]
["bitfinex","ETHUSD",1727634382258,4.54546,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1727634382578,4.54546,2668.3,2667.9,0.374826]
["bitfinex","ETHUSD",1727634382752,4.54546,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1727634383183,8.2933,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1727634384779,8.29326,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1727634386466,4.54546,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1727634386790,3.74786,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1727634387783,4.85505849,2668.2,2667.6,0.8311]
["bitfinex","ETHUSD",1727634387983,4.85505849,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1727634388187,3.74799,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1727634388517,3.74799,2668.1,2667.6,5.1163476]
["bitfinex","ETHUSD",1727634389398,0.8049,2668.0,2667.6,3.7486]
["bitfinex","ETHUSD",1727634406310,4.55305,2668.0,2667.6,3.7486]
["bitfinex","ETHUSD",1727634409351,3.74831,2667.9,2667.4,8.30077]
["bitfinex","ETHUSD",1727634410143,3.74831,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1727634410461,1.91209849,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1727634410663,5.66021849,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1727634416468,5.66021849,2668.0,2667.5,3.74322]
["bitfinex","ETHUSD",1727634416646,5.66021849,2668.0,2667.5,3.74242]
["bitfinex","ETHUSD",1727634416844,5.66021849,2668.0,2667.5,3.74162]
["bitfinex","ETHUSD",1727634417168,5.66021849,2668.0,2667.5,3.74082]
["bitfinex","ETHUSD",1727634417367,5.66021849,2668.0,2667.5,3.73522]
["bitfinex","ETHUSD",1727634417835,5.66021849,2668.0,2667.5,3.73282]
["bitfinex","ETHUSD",1727634418036,5.66021849,2668.0,2667.5,3.73122]
["bitfinex","ETHUSD",1727634418257,5.66021849,2668.0,2667.5,3.72722]
["bitfinex","ETHUSD",1727634418634,5.66021849,2668.0,2667.5,3.72562]
["bitfinex","ETHUSD",1727634418834,5.66021849,2668.0,2667.5,3.72482]
["bitfinex","ETHUSD",1727634419188,5.66021849,2668.0,2667.5,3.71922]
["bitfinex","ETHUSD",1727634419473,5.66021849,2668.0,2667.5,3.71842]
["bitfinex","ETHUSD",1727634419673,5.66021849,2668.0,2667.5,3.71682]
["bitfinex","ETHUSD",1727634419876,5.66021849,2668.0,2667.5,3.71442]
["bitfinex","ETHUSD",1727634420048,5.66021849,2668.0,2667.5,3.71202]
["bitfinex","ETHUSD",1727634420460,5.66021849,2668.0,2667.5,3.70962]
["bitfinex","ETHUSD",1727634420631,5.66021849,2668.0,2667.6,3.74868]
["bitfinex","ETHUSD",1727634423241,1.91209849,2668.0,2667.6,3.74868]
["bitfinex","ETHUSD",1727634424039,1.91209849,2668.0,2667.7,3.74848]
["bitfinex","ETHUSD",1727634424351,0.8049,2668.0,2667.7,3.74848]
["bitfinex","ETHUSD",1727634432291,0.8049,2668.0,2667.6,3.74867]
["bitfinex","ETHUSD",1727634435174,0.8049,2668.0,2667.7,3.74853]
["bitfinex","ETHUSD",1727634436256,0.8049,2668.0,2667.6,3.74867]
["bitfinex","ETHUSD",1727634441897,4.55304,2668.0,2667.5,8.14976735]
["bitfinex","ETHUSD",1727634442069,4.55304,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1727634443091,0.8049,2668.0,2667.6,3.74861]
["bitfinex","ETHUSD",1727634445699,3.74799,2668.1,2667.5,3.74874]
["bitfinex","ETHUSD",1727634446019,3.74799,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1727634448114,3.74799,2668.1,2667.6,0.7763]
["bitfinex","ETHUSD",1727634448115,3.74799,2668.1,2667.6,4.52497]
["bitfinex","ETHUSD",1727634450612,7.4961,2668.1,2667.6,4.52497]
["bitfinex","ETHUSD",1727634451109,3.74814,2668.0,2667.6,4.52497]
["bitfinex","ETHUSD",1727634451780,3.74799,2668.1,2667.6,4.52497]
["bitfinex","ETHUSD",1727634451979,3.74799,2668.1,2667.6,8.27358]
["bitfinex","ETHUSD",1727634452531,3.74799,2668.1,2667.6,4.52491]
["bitfinex","ETHUSD",1727634454406,7.49605,2668.1,2667.6,4.52491]
["bitfinex","ETHUSD",1727634454716,7.4961,2668.1,2667.6,4.52491]
["bitfinex","ETHUSD",1727634455017,3.74799,2668.1,2667.6,4.52491]
["bitfinex","ETHUSD",1727634455378,3.74799,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1727634455992,3.74799,2668.1,2667.6,4.52491]
["bitfinex","ETHUSD",1727634456188,3.74799,2668.1,2667.6,8.2735]
["bitfinex","ETHUSD",1727634456622,3.74799,2668.1,2667.6,4.52489]
["bitfinex","ETHUSD",1727634457029,0.771,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1727634457210,0.771,2668.2,2667.8,3.74832]
["bitfinex","ETHUSD",1727634465334,0.771,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1727634465541,0.771,2668.2,2667.9,3.74824]
["bitfinex","ETHUSD",1727634466957,0.7838,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1727634467122,0.7838,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1727634467755,0.7838,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1727634468057,0.7838,2668.5,2668.1,4.2753758]
["bitfinex","ETHUSD",1727634468753,0.7838,2668.7,2668.3,3.74759]
["bitfinex","ETHUSD",1727634473230,4.53095,2668.7,2668.2,0.7763]
["bitfinex","ETHUSD",1727634473661,4.53095,2668.7,2668.2,4.52411]
["bitfinex","ETHUSD",1727634474268,8.27819,2668.7,2668.2,4.52411]
["bitfinex","ETHUSD",1727634475174,8.27819,2668.7,2668.1,0.5273958]
["bitfinex","ETHUSD",1727634475175,3.74732,2668.6,2668.1,4.2753058]
["bitfinex","ETHUSD",1727634475474,8.27822,2668.7,2668.1,4.2753058]
["bitfinex","ETHUSD",1727634475674,4.53095,2668.7,2668.1,0.5273958]
["bitfinex","ETHUSD",1727634475967,4.53095,2668.7,2668.2,3.7478]
["bitfinex","ETHUSD",1727634479152,4.53095,2668.7,2668.2,7.49557]
["bitfinex","ETHUSD",1727634479480,4.53095,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1727634480166,4.53095,2668.7,2668.2,7.49553]
["bitfinex","ETHUSD",1727634480367,4.53095,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1727634480737,4.53095,2668.7,2668.2,7.49552]
["bitfinex","ETHUSD",1727634480938,4.53095,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1727634482165,4.53095,2668.7,2668.2,7.49553]
["bitfinex","ETHUSD",1727634482737,4.53095,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1727634482951,4.53095,2668.7,2668.3,3.74768]
["bitfinex","ETHUSD",1727634483542,0.7838,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1727634483743,4.53095,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1727634483944,0.8197,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1727634490402,0.8197,2668.5,2668.0,4.55382]
["bitfinex","ETHUSD",1727634490577,0.8197,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1727634490783,4.56714,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1727634491895,0.8197,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1727634494457,0.8197,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1727634494458,1.10719849,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1727634494696,0.8197,2668.3,2667.7,0.8058]
["bitfinex","ETHUSD",1727634494905,0.8197,2668.3,2667.8,3.74829]
["bitfinex","ETHUSD",1727634495566,0.8197,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1727634496145,0.8197,2668.3,2667.8,3.74829]
["bitfinex","ETHUSD",1727634496401,0.8197,2668.3,2668.0,3.7481]
["bitfinex","ETHUSD",1727634501233,0.8197,2668.3,2668.1,3.74795]
["bitfinex","ETHUSD",1727634501995,0.8197,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1727634504255,0.8197,2668.3,2667.9,0.455409]
["bitfinex","ETHUSD",1727634504526,0.8197,2668.3,2667.9,4.203669]
["bitfinex","ETHUSD",1727634505441,0.8197,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1727634517353,4.56741,2668.3,2667.7,0.8058]
["bitfinex","ETHUSD",1727634517659,4.56741,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1727634518575,4.85477849,2668.4,2667.3,0.78842939]
["bitfinex","ETHUSD",1727634518576,0.7911,2667.8,2667.3,0.78842939]
["bitfinex","ETHUSD",1727634518862,0.7911,2667.5,2667.1,0.78842939]
["bitfinex","ETHUSD",1727634519018,0.7911,2667.5,2667.0,5.73409408]
["bitfinex","ETHUSD",1727634519019,0.7911,2667.5,2667.2,2.27573565]
["bitfinex","ETHUSD",1727634519220,0.7911,2667.5,2667.0,0.78842939]
["bitfinex","ETHUSD",1727634519221,0.7911,2667.5,2667.1,3.74937]
["bitfinex","ETHUSD",1727634519414,0.7911,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1727634519638,4.53994,2667.5,2667.1,0.90994843]
["bitfinex","ETHUSD",1727634519843,4.53994,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1727634520230,4.53994,2667.5,2667.1,0.90996183]
["bitfinex","ETHUSD",1727634520441,4.53994,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1727634522924,0.7911,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1727634526356,4.54005,2667.5,2666.8,4.6330534]
["bitfinex","ETHUSD",1727634526566,1.10719849,2667.4,2666.9,4.65833966]
["bitfinex","ETHUSD",1727634526765,1.10719849,2667.4,2666.8,4.6329934]
["bitfinex","ETHUSD",1727634526925,1.10719849,2667.4,2666.9,0.90866997]
["bitfinex","ETHUSD",1727634527123,1.10719849,2667.4,2666.8,5.29340609]
["bitfinex","ETHUSD",1727634527378,1.10719849,2667.4,2666.9,0.90866866]
["bitfinex","ETHUSD",1727634527533,1.10719849,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1727634529259,0.7911,2667.3,2666.9,3.74958]
["bitfinex","ETHUSD",1727634529561,0.7911,2667.3,2666.8,4.49140609]
["bitfinex","ETHUSD",1727634529562,4.54027,2667.3,2666.8,4.49140609]
["bitfinex","ETHUSD",1727634529768,4.54027,2667.3,2666.8,3.8309934]
["bitfinex","ETHUSD",1727634531364,4.54027,2667.3,2666.8,7.5807234]
["bitfinex","ETHUSD",1727634531537,4.54027,2667.3,2666.8,3.8309934]
["bitfinex","ETHUSD",1727634533332,0.7911,2667.3,2666.8,3.8309934]
["bitfinex","ETHUSD",1727634533534,0.7911,2667.3,2666.9,3.74958]
["bitfinex","ETHUSD",1727634534328,0.7911,2667.3,2666.8,4.80550756]
["bitfinex","ETHUSD",1727634534529,0.7911,2667.3,2666.8,8.55520756]
["bitfinex","ETHUSD",1727634535271,0.7911,2667.3,2666.8,4.80550756]
["bitfinex","ETHUSD",1727634536654,0.7911,2667.3,2666.8,8.55523756]
["bitfinex","ETHUSD",1727634536861,0.7911,2667.3,2666.9,0.85552376]
["bitfinex","ETHUSD",1727634537233,4.54021,2667.3,2666.8,3.8309934]
["bitfinex","ETHUSD",1727634538744,0.7911,2667.3,2666.9,4.53855]
["bitfinex","ETHUSD",1727634539059,0.7911,2667.3,2667.0,3.74951]
["bitfinex","ETHUSD",1727634539243,0.7911,2667.3,2667.1,0.828806]
["bitfinex","ETHUSD",1727634541860,0.7911,2667.3,2667.1,4.578176]
["bitfinex","ETHUSD",1727634542277,0.8301,2667.5,2667.1,4.578176]
["bitfinex","ETHUSD",1727634542578,0.8301,2667.5,2667.1,8.327466]
["bitfinex","ETHUSD",1727634542798,0.8301,2667.5,2667.2,4.5819866]
["bitfinex","ETHUSD",1727634543298,0.8301,2667.5,2667.2,0.8327466]
["bitfinex","ETHUSD",1727634543476,0.8301,2667.5,2667.1,7.49859]
["bitfinex","ETHUSD",1727634543643,0.8301,2667.5,2667.1,3.74929]
["bitfinex","ETHUSD",1727634544184,0.8301,2667.5,2667.1,7.49861]
["bitfinex","ETHUSD",1727634544379,0.8301,2667.5,2667.1,3.74929]
["bitfinex","ETHUSD",1727634544695,0.8301,2667.5,2667.2,0.374929]
["bitfinex","ETHUSD",1727634545484,4.57894,2667.5,2667.2,0.374929]
["bitfinex","ETHUSD",1727634548276,0.8301,2667.5,2667.2,4.124149]
["bitfinex","ETHUSD",1727634548583,0.8301,2667.5,2667.2,0.374929]
["bitfinex","ETHUSD",1727634554501,4.57899,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1727634555091,4.57899,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1727634555265,4.57899,2667.5,2667.1,4.578175]
["bitfinex","ETHUSD",1727634556259,0.8301,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1727634556404,4.57895,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1727634556573,0.7596,2667.3,2666.9,3.74961]
["bitfinex","ETHUSD",1727634556772,4.50871,2667.3,2666.8,3.8310634]
["bitfinex","ETHUSD",1727634557103,4.50871,2667.3,2666.9,0.22478046]
["bitfinex","ETHUSD",1727634557909,4.50871,2667.3,2666.9,3.97443046]
["bitfinex","ETHUSD",1727634559183,0.7596,2667.3,2666.9,3.97443046]
["bitfinex","ETHUSD",1727634560381,0.7596,2667.3,2666.9,7.72402046]
["bitfinex","ETHUSD",1727634562819,0.7596,2667.3,2667.0,3.74953]
["bitfinex","ETHUSD",1727634563026,0.7596,2667.3,2667.0,4.53005239]
["bitfinex","ETHUSD",1727634573114,0.7596,2667.3,2667.1,3.74926]
["bitfinex","ETHUSD",1727634574514,0.7596,2667.5,2667.2,3.74925]
["bitfinex","ETHUSD",1727634574692,4.50801,2667.8,2667.3,4.123955]
["bitfinex","ETHUSD",1727634574891,4.50801,2667.8,2667.3,3.74903]
["bitfinex","ETHUSD",1727634576461,8.2565,2667.8,2667.3,3.74903]
["bitfinex","ETHUSD",1727634576656,8.25652,2667.8,2667.2,3.74916]
["bitfinex","ETHUSD",1727634576857,3.74855,2667.7,2667.3,0.374925]
["bitfinex","ETHUSD",1727634577168,4.50801,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1727634577347,4.50801,2667.8,2667.5,0.4123875]
["bitfinex","ETHUSD",1727634577663,4.50801,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1727634578221,0.8228,2667.6,2667.1,0.78842939]
["bitfinex","ETHUSD",1727634578429,4.57157,2667.6,2667.2,0.91086113]
["bitfinex","ETHUSD",1727634578623,4.57157,2667.6,2667.2,0.70328529]
["bitfinex","ETHUSD",1727634582875,0.8228,2667.3,2666.9,0.78842939]
["bitfinex","ETHUSD",1727634583079,0.8228,2667.3,2667.0,2.27710892]
["bitfinex","ETHUSD",1727634583240,0.8228,2667.3,2667.0,0.88664758]
["bitfinex","ETHUSD",1727634583582,0.8228,2667.3,2667.1,0.91085894]
["bitfinex","ETHUSD",1727634583806,0.8228,2667.3,2667.0,0.88664758]
["bitfinex","ETHUSD",1727634583940,0.8228,2667.3,2667.1,0.91085231]
["bitfinex","ETHUSD",1727634584137,0.8228,2667.3,2667.0,0.88664758]
["bitfinex","ETHUSD",1727634585950,0.8228,2667.3,2667.1,0.91086655]
["bitfinex","ETHUSD",1727634586165,0.8228,2667.3,2667.0,0.88664758]
["bitfinex","ETHUSD",1727634586770,0.8228,2667.3,2667.0,4.63617758]
["bitfinex","ETHUSD",1727634587493,0.8228,2667.3,2667.1,0.91087435]
["bitfinex","ETHUSD",1727634587658,0.8228,2667.3,2667.0,4.63617758]
["bitfinex","ETHUSD",1727634587858,0.8228,2667.3,2667.1,0.91087222]
["bitfinex","ETHUSD",1727634588180,0.8228,2667.3,2667.0,4.63617758]
["bitfinex","ETHUSD",1727634589282,0.8228,2667.3,2667.1,0.91087653]
["bitfinex","ETHUSD",1727634589588,0.8228,2667.3,2667.0,4.63617758]
["bitfinex","ETHUSD",1727634589763,0.8228,2667.3,2667.1,0.91087301]
["bitfinex","ETHUSD",1727634589963,0.8228,2667.3,2667.0,4.63617758]
["bitfinex","ETHUSD",1727634590290,0.8228,2667.3,2667.1,0.91087215]
["bitfinex","ETHUSD",1727634590452,0.8228,2667.3,2667.0,4.63617758]
["bitfinex","ETHUSD",1727634590652,0.8228,2667.3,2667.1,0.91087788]
["bitfinex","ETHUSD",1727634590885,0.8228,2667.3,2667.0,8.38563758]
["bitfinex","ETHUSD",1727634591111,0.8228,2667.3,2667.1,5.57765422]
["bitfinex","ETHUSD",1727634591251,4.57151,2667.6,2667.1,5.4539767]
["bitfinex","ETHUSD",1727634591615,4.57151,2667.6,2667.1,4.53657]
["bitfinex","ETHUSD",1727634592187,0.8228,2667.6,2667.1,4.53657]
["bitfinex","ETHUSD",1727634592358,3.74883,2667.5,2667.1,4.53657]
["bitfinex","ETHUSD",1727634593286,4.57149,2667.6,2667.1,4.53657]
["bitfinex","ETHUSD",1727634596807,3.74885,2667.5,2667.1,4.53657]
["bitfinex","ETHUSD",1727634598111,3.74885,2667.5,2667.1,0.7872]
["bitfinex","ETHUSD",1727634600405,4.57156,2667.6,2667.1,4.53658]
["bitfinex","ETHUSD",1727634600711,3.74883,2667.5,2667.1,4.53658]
["bitfinex","ETHUSD",1727634601073,7.49773,2667.5,2667.1,0.7872]
["bitfinex","ETHUSD",1727634601273,3.74883,2667.5,2667.1,0.7872]
["bitfinex","ETHUSD",1727634602940,3.74883,2667.5,2667.1,4.53656]
["bitfinex","ETHUSD",1727634603115,3.74865,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1727634605343,3.74862,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1727634605545,7.49724,2667.7,2667.2,4.66856729]
["bitfinex","ETHUSD",1727634605717,3.74862,2667.7,2667.2,4.66856729]
["bitfinex","ETHUSD",1727634607051,7.49727,2667.7,2667.2,4.66856729]
["bitfinex","ETHUSD",1727634607838,3.74862,2667.7,2667.2,4.66856729]
["bitfinex","ETHUSD",1727634608011,7.49728,2667.7,2667.2,4.66856729]
["bitfinex","ETHUSD",1727634610121,3.74869,2667.6,2667.2,4.66856729]
["bitfinex","ETHUSD",1727634610431,3.74862,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1727634610645,3.74869,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1727634611755,1.90919849,2667.8,2667.2,3.74924]
["bitfinex","ETHUSD",1727634612257,3.74869,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1727634612759,0.802,2667.5,2666.9,1.55812939]
["bitfinex","ETHUSD",1727634612935,0.802,2667.5,2667.0,2.27748037]
["bitfinex","ETHUSD",1727634613257,0.802,2667.5,2667.1,0.91099215]
["bitfinex","ETHUSD",1727634613428,0.802,2667.5,2666.9,2.37261011]
["bitfinex","ETHUSD",1727634613755,0.802,2667.5,2667.0,2.27751485]
["bitfinex","ETHUSD",1727634614063,0.802,2667.5,2667.1,0.91100594]
["bitfinex","ETHUSD",1727634614219,3.74908,2667.4,2666.9,6.12220011]
["bitfinex","ETHUSD",1727634614419,3.74908,2667.4,2667.0,2.2775339]
["bitfinex","ETHUSD",1727634614614,1.10719849,2667.2,2667.1,0.91101356]
["bitfinex","ETHUSD",1727634614823,1.10719849,2667.2,2666.8,0.0813234]
["bitfinex","ETHUSD",1727634615120,1.10719849,2667.0,2666.8,3.8311134]
["bitfinex","ETHUSD",1727634616461,1.10719849,2667.0,2666.9,0.46338134]
["bitfinex","ETHUSD",1727634617263,1.05919849,2667.0,2666.8,0.0813234]
["bitfinex","ETHUSD",1727634617769,1.82489849,2667.0,2666.8,0.0813234]
["bitfinex","ETHUSD",1727634623177,3.84341222,2666.9,2666.8,0.0813234]
["bitfinex","ETHUSD",1727634623658,3.74967,2666.9,2666.8,0.0813234]
["bitfinex","ETHUSD",1727634624288,4.51537,2666.9,2666.8,0.0813234]
["bitfinex","ETHUSD",1727634624654,4.60912833,2666.9,2666.8,0.0813234]
["bitfinex","ETHUSD",1727634628390,1.87289849,2666.9,2666.8,0.0813234]
["bitfinex","ETHUSD",1727634629296,5.62256849,2666.9,2666.8,0.0813234]
["bitfinex","ETHUSD",1727634629799,1.87289849,2666.9,2666.8,0.0813234]
["bitfinex","ETHUSD",1727634630392,3.74933,2667.2,2666.8,0.0813234]
["bitfinex","ETHUSD",1727634630573,1.10719849,2667.0,2666.8,0.0813234]
["bitfinex","ETHUSD",1727634630893,1.88139849,2667.0,2666.8,0.0813234]
["bitfinex","ETHUSD",1727634631097,5.63104849,2667.0,2666.8,0.0813234]
["bitfinex","ETHUSD",1727634631629,4.52387,2666.9,2666.8,0.0813234]
["bitfinex","ETHUSD",1727634631806,4.61762822,2666.9,2666.8,0.0813234]
["bitfinex","ETHUSD",1727634634615,4.52387,2666.9,2666.8,0.0813234]
["bitfinex","ETHUSD",1727634635619,1.10719849,2667.0,2666.8,0.0813234]
["bitfinex","ETHUSD",1727634635844,4.85672849,2667.0,2666.8,0.0813234]
["bitfinex","ETHUSD",1727634637814,4.85652849,2667.2,2666.9,0.7812]
["bitfinex","ETHUSD",1727634638128,4.10719849,2667.2,2666.9,0.7812]
["bitfinex","ETHUSD",1727634640631,7.85644849,2667.2,2666.9,0.7812]
["bitfinex","ETHUSD",1727634641212,7.85644849,2667.2,2666.9,1.24243734]
["bitfinex","ETHUSD",1727634641417,2.34725331,2667.9,2667.3,0.7812]
["bitfinex","ETHUSD",1727634641617,3.74866,2667.7,2667.3,0.7812]
["bitfinex","ETHUSD",1727634642011,3.74871,2667.6,2667.3,0.7812]
["bitfinex","ETHUSD",1727634642325,3.74884,2667.5,2667.3,0.7812]
["bitfinex","ETHUSD",1727634646821,3.74884,2667.5,2667.1,0.7628]
["bitfinex","ETHUSD",1727634647055,3.74884,2667.5,2667.1,1.137739]
["bitfinex","ETHUSD",1727634649557,3.74897,2667.4,2667.1,1.137739]
["bitfinex","ETHUSD",1727634649744,8.60521849,2667.4,2667.1,0.7628]
["bitfinex","ETHUSD",1727634651569,4.85616849,2667.4,2667.1,0.7628]
["bitfinex","ETHUSD",1727634651771,3.74911,2667.3,2667.1,0.7628]
["bitfinex","ETHUSD",1727634651933,3.7494,2667.1,2666.9,0.7628]
["bitfinex","ETHUSD",1727634652135,3.7494,2667.1,2666.8,0.0813234]
["bitfinex","ETHUSD",1727634652335,7.49887,2667.1,2666.8,0.0813234]
["bitfinex","ETHUSD",1727634652547,4.85678849,2667.0,2666.8,0.0813234]
["bitfinex","ETHUSD",1727634652771,4.95053518,2667.0,2666.8,0.0813234]
["bitfinex","ETHUSD",1727634653074,4.85678849,2667.0,2666.8,0.0813234]
["bitfinex","ETHUSD",1727634654470,1.10719849,2667.0,2666.8,0.0813234]
["bitfinex","ETHUSD",1727634654635,3.74953,2667.0,2666.8,0.0813234]
["bitfinex","ETHUSD",1727634657864,4.85653849,2667.2,2666.8,0.0813234]
["bitfinex","ETHUSD",1727634658177,3.74942,2667.1,2666.8,0.0813234]
["bitfinex","ETHUSD",1727634658965,3.74955,2667.0,2666.8,0.0813234]
["bitfinex","ETHUSD",1727634660083,6.74907,2667.4,2666.9,0.8277]
["bitfinex","ETHUSD",1727634660245,1.10719849,2667.4,2666.9,0.8277]
["bitfinex","ETHUSD",1727634660440,4.85626849,2667.4,2666.9,0.8277]
["bitfinex","ETHUSD",1727634660642,4.85626849,2667.4,2667.0,0.46586934]
["bitfinex","ETHUSD",1727634661077,3.74893,2667.5,2667.1,0.8277]
["bitfinex","ETHUSD",1727634661078,3.74882,2667.5,2667.1,0.8277]
["bitfinex","ETHUSD",1727634661695,4.85584849,2667.7,2667.1,4.57708]
["bitfinex","ETHUSD",1727634661988,4.85581849,2667.7,2667.2,4.57692]
["bitfinex","ETHUSD",1727634662392,3.74862,2667.7,2667.2,4.57692]
["bitfinex","ETHUSD",1727634662552,3.74862,2667.7,2667.3,0.8277]
["bitfinex","ETHUSD",1727634662769,3.74862,2667.7,2667.3,1.37331599]
["bitfinex","ETHUSD",1727634663367,4.92379849,2668.0,2667.3,1.37331599]
["bitfinex","ETHUSD",1727634663568,3.74835,2667.9,2667.5,0.8277]
["bitfinex","ETHUSD",1727634663793,7.49674,2667.9,2667.5,0.8277]
["bitfinex","ETHUSD",1727634664371,3.7484,2667.8,2667.5,0.8277]
["bitfinex","ETHUSD",1727634666694,3.74835,2667.9,2667.5,0.8277]
["bitfinex","ETHUSD",1727634667062,7.4967,2667.9,2667.5,0.8277]
["bitfinex","ETHUSD",1727634667455,7.49675,2667.9,2667.5,0.8277]
["bitfinex","ETHUSD",1727634668198,3.74843,2667.8,2667.5,1.3399336]
["bitfinex","ETHUSD",1727634681487,3.74831,2667.9,2667.5,1.3399336]
["bitfinex","ETHUSD",1727634682690,4.85534849,2668.0,2667.5,5.0887036]
["bitfinex","ETHUSD",1727634682691,8.60358849,2668.0,2667.5,5.0887036]
["bitfinex","ETHUSD",1727634682891,3.7483,2667.9,2667.5,5.0887036]
["bitfinex","ETHUSD",1727634683126,3.7483,2667.9,2667.5,1.3399336]
["bitfinex","ETHUSD",1727634683327,3.7483,2667.9,2667.5,0.8277]
["bitfinex","ETHUSD",1727634684138,4.85534849,2668.0,2667.5,0.8277]
["bitfinex","ETHUSD",1727634684352,4.85534849,2668.0,2667.0,3.74947]
["bitfinex","ETHUSD",1727634684353,0.06528763,2668.2,2667.8,3.74828]
["bitfinex","ETHUSD",1727634684639,3.74741,2668.6,2668.1,4.51248]
["bitfinex","ETHUSD",1727634684842,3.74709,2668.8,2668.4,0.7645]
["bitfinex","ETHUSD",1727634684995,0.8215,2668.9,2668.4,0.7645]
["bitfinex","ETHUSD",1727634684996,3.74686,2668.9,2668.4,0.7645]
["bitfinex","ETHUSD",1727634685200,3.74701,2668.8,2668.4,0.7645]
["bitfinex","ETHUSD",1727634685428,3.74686,2668.9,2668.4,0.7645]
["bitfinex","ETHUSD",1727634685639,3.74686,2668.9,2668.4,4.51204]
["bitfinex","ETHUSD",1727634685997,3.74686,2668.9,2668.4,0.7645]
["bitfinex","ETHUSD",1727634686525,3.74686,2668.9,2668.4,4.51204]
["bitfinex","ETHUSD",1727634687038,3.74702,2668.8,2668.4,0.7645]
["bitfinex","ETHUSD",1727634687422,7.49381,2668.9,2668.4,0.7645]
["bitfinex","ETHUSD",1727634688241,3.74672,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1727634688601,3.74672,2669.0,2668.6,0.7645]
["bitfinex","ETHUSD",1727634691035,3.74682,2669.0,2668.6,0.7645]
["bitfinex","ETHUSD",1727634697609,3.74668,2669.1,2668.6,0.7645]
["bitfinex","ETHUSD",1727634697814,3.74675,2669.0,2668.6,0.7645]
["bitfinex","ETHUSD",1727634698129,3.74675,2669.0,2668.6,1.2608038]
["bitfinex","ETHUSD",1727634698860,4.85386849,2669.1,2668.6,5.0080738]
["bitfinex","ETHUSD",1727634699758,3.74674,2669.0,2668.6,5.0080738]
["bitfinex","ETHUSD",1727634700229,4.85384849,2669.1,2668.6,5.0080738]
["bitfinex","ETHUSD",1727634700433,3.74679,2669.0,2668.6,1.2608038]
["bitfinex","ETHUSD",1727634700754,3.74658,2669.1,2668.7,0.50081438]
["bitfinex","ETHUSD",1727634701123,7.49299,2669.2,2668.7,4.24794438]
["bitfinex","ETHUSD",1727634701321,3.74646,2669.2,2668.8,0.8321]
["bitfinex","ETHUSD",1727634701654,3.74646,2669.2,2668.8,1.76446182]
["bitfinex","ETHUSD",1727634702520,4.85365849,2669.2,2668.8,1.76446182]
["bitfinex","ETHUSD",1727634702867,3.74668,2669.1,2668.8,0.8321]
["bitfinex","ETHUSD",1727634705755,1.10719849,2669.0,2668.8,0.8321]
["bitfinex","ETHUSD",1727634705957,1.10719849,2669.0,2668.1,1.10719849]
["bitfinex","ETHUSD",1727634705958,3.84063551,2668.9,2668.2,0.8321]
["bitfinex","ETHUSD",1727634706133,4.85436849,2668.7,2668.3,0.457998]
["bitfinex","ETHUSD",1727634706982,1.10719849,2668.7,2668.3,4.205668]
["bitfinex","ETHUSD",1727634707471,1.10719849,2668.5,2668.2,0.8321]
["bitfinex","ETHUSD",1727634707676,4.85462849,2668.5,2668.2,0.8321]
["bitfinex","ETHUSD",1727634707989,1.10719849,2668.5,2668.2,0.8321]
["bitfinex","ETHUSD",1727634711692,4.85464849,2668.5,2668.2,0.8321]
["bitfinex","ETHUSD",1727634714079,4.85464849,2668.5,2668.0,0.8321]
["bitfinex","ETHUSD",1727634714901,4.85464849,2668.5,2668.0,4.5802]
["bitfinex","ETHUSD",1727634718591,4.85464849,2668.5,2668.0,0.8321]
["bitfinex","ETHUSD",1727634718789,1.10719849,2668.3,2668.0,0.8321]
["bitfinex","ETHUSD",1727634718989,0.09370094,2668.2,2668.0,0.8321]
["bitfinex","ETHUSD",1727634719801,1.10719849,2668.3,2668.0,0.8321]
["bitfinex","ETHUSD",1727634720003,1.10719849,2668.3,2667.9,3.74822]
["bitfinex","ETHUSD",1727634720982,4.85491849,2668.3,2667.8,4.56009]
["bitfinex","ETHUSD",1727634721185,4.85491849,2668.3,2667.8,4.56004]
["bitfinex","ETHUSD",1727634721717,4.85491849,2668.3,2667.8,4.56002]
["bitfinex","ETHUSD",1727634722050,0.0937042,2668.2,2667.9,3.74825]
["bitfinex","ETHUSD",1727634722312,1.10719849,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1727634727913,1.10719849,2668.3,2668.0,3.7481]
["bitfinex","ETHUSD",1727634732156,1.10719849,2668.3,2668.0,3.74806]
["bitfinex","ETHUSD",1727634732933,1.10719849,2668.3,2668.0,3.24806]
["bitfinex","ETHUSD",1727634737448,0.8031,2668.4,2668.0,3.24806]
["bitfinex","ETHUSD",1727634738469,4.55066,2668.4,2668.0,3.24806]
["bitfinex","ETHUSD",1727634739563,3.8083,2668.6,2668.2,3.74775]
["bitfinex","ETHUSD",1727634739744,3.8083,2668.6,2668.2,4.52275]
["bitfinex","ETHUSD",1727634740463,3.0,2668.6,2668.2,4.52275]
["bitfinex","ETHUSD",1727634740676,3.0,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1727634741948,6.74714,2668.7,2668.2,4.52275]
["bitfinex","ETHUSD",1727634742133,3.74728,2668.6,2668.2,4.52275]
["bitfinex","ETHUSD",1727634742447,4.55525,2668.9,2668.4,3.74756]
["bitfinex","ETHUSD",1727634742648,4.55525,2668.9,2668.4,7.49501]
["bitfinex","ETHUSD",1727634742649,1.91549849,2668.9,2668.4,7.49501]
["bitfinex","ETHUSD",1727634742858,1.91549849,2668.9,2668.5,0.775]
["bitfinex","ETHUSD",1727634743271,5.66240849,2668.9,2668.5,0.775]
["bitfinex","ETHUSD",1727634743738,3.74679,2669.0,2668.5,4.52233]
["bitfinex","ETHUSD",1727634744567,4.85398849,2669.0,2668.5,5.349308]
["bitfinex","ETHUSD",1727634744875,4.85398849,2669.0,2668.5,1.601978]
["bitfinex","ETHUSD",1727634745051,8.60078849,2669.0,2668.5,1.601978]
["bitfinex","ETHUSD",1727634745373,4.85398849,2669.0,2668.5,1.601978]
["bitfinex","ETHUSD",1727634745877,8.60079849,2669.0,2668.5,1.601978]
["bitfinex","ETHUSD",1727634746249,3.7469,2668.9,2668.5,1.601978]
["bitfinex","ETHUSD",1727634747371,3.74701,2668.8,2668.5,0.775]
["bitfinex","ETHUSD",1727634747577,4.85420849,2668.8,2668.3,4.52266]
["bitfinex","ETHUSD",1727634747772,1.10719849,2668.6,2668.3,1.602037]
["bitfinex","ETHUSD",1727634747940,1.10719849,2668.6,2668.3,0.775]
["bitfinex","ETHUSD",1727634748142,1.10719849,2668.4,2668.0,0.775]
["bitfinex","ETHUSD",1727634748450,1.10719849,2668.2,2668.0,4.52309]
["bitfinex","ETHUSD",1727634748635,1.10719849,2668.4,2668.0,4.52309]
["bitfinex","ETHUSD",1727634749243,4.85479849,2668.4,2668.0,0.775]
["bitfinex","ETHUSD",1727634750573,1.10719849,2668.2,2667.8,7.4966]
["bitfinex","ETHUSD",1727634750902,1.10719849,2668.2,2667.8,7.49661]
["bitfinex","ETHUSD",1727634751191,1.10719849,2668.2,2667.8,8.323771]
["bitfinex","ETHUSD",1727634752754,1.10719849,2668.2,2667.9,3.74824]
["bitfinex","ETHUSD",1727634754157,1.10719849,2668.2,2667.8,3.74829]
["bitfinex","ETHUSD",1727634755051,1.10719849,2668.2,2667.8,7.49662]
["bitfinex","ETHUSD",1727634756873,1.10719849,2668.2,2667.8,3.74829]
["bitfinex","ETHUSD",1727634757054,1.10719849,2668.2,2667.8,7.49659]
["bitfinex","ETHUSD",1727634757254,1.10719849,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1727634761191,1.10719849,2668.2,2667.8,3.74829]
["bitfinex","ETHUSD",1727634761394,0.7856,2668.1,2667.8,3.74829]
["bitfinex","ETHUSD",1727634761890,0.7856,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1727634761891,1.10719849,2668.0,2667.6,3.74858]
["bitfinex","ETHUSD",1727634762754,1.10719849,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1727634763408,1.10719849,2667.8,2667.5,7.49756]
["bitfinex","ETHUSD",1727634763780,4.85532849,2668.0,2667.5,7.49756]
["bitfinex","ETHUSD",1727634765013,0.7856,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1727634766181,0.7856,2668.1,2667.8,3.74837]
["bitfinex","ETHUSD",1727634768477,0.7856,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1727634771923,4.5336,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1727634774426,4.5336,2668.1,2667.6,0.7647]
["bitfinex","ETHUSD",1727634774427,4.5336,2668.1,2667.6,4.51337]
["bitfinex","ETHUSD",1727634775422,7.4959,2668.2,2667.7,4.574729]
["bitfinex","ETHUSD",1727634775584,3.74804,2668.1,2667.7,4.574729]
["bitfinex","ETHUSD",1727634775984,3.74792,2668.2,2667.7,4.574729]
["bitfinex","ETHUSD",1727634777204,3.74798,2668.1,2667.7,4.574729]
["bitfinex","ETHUSD",1727634777721,7.49586,2668.2,2667.7,4.574729]
["bitfinex","ETHUSD",1727634778130,3.74792,2668.2,2667.7,4.574729]
["bitfinex","ETHUSD",1727634778298,3.748,2668.1,2667.7,4.574729]
["bitfinex","ETHUSD",1727634778727,3.74792,2668.2,2667.7,4.574729]
["bitfinex","ETHUSD",1727634778904,3.74798,2668.1,2667.7,4.574729]
["bitfinex","ETHUSD",1727634780889,3.74798,2668.1,2667.7,0.826209]
["bitfinex","ETHUSD",1727634781189,4.85517849,2668.1,2667.6,0.7647]
["bitfinex","ETHUSD",1727634781393,3.74815,2668.0,2667.6,0.7647]
["bitfinex","ETHUSD",1727634781649,3.74815,2668.0,2667.6,4.51337]
["bitfinex","ETHUSD",1727634781928,1.10719849,2668.1,2667.6,4.51337]
["bitfinex","ETHUSD",1727634783318,1.10719849,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1727634785937,1.10719849,2668.1,2667.7,3.74848]
["bitfinex","ETHUSD",1727634787637,1.10719849,2668.1,2667.7,7.49695]
["bitfinex","ETHUSD",1727634787998,1.10719849,2668.1,2667.7,3.74847]
["bitfinex","ETHUSD",1727634788202,1.10719849,2668.1,2667.8,3.74839]
["bitfinex","ETHUSD",1727634790843,1.10719849,2668.1,2667.6,4.51331]
["bitfinex","ETHUSD",1727634790844,4.85525849,2668.1,2667.6,4.51331]
["bitfinex","ETHUSD",1727634793132,4.85525849,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1727634794410,4.85525849,2668.1,2667.6,0.7647]
["bitfinex","ETHUSD",1727634794610,4.57734,2668.0,2667.6,0.7647]
["bitfinex","ETHUSD",1727634794827,4.57734,2668.0,2667.6,3.74868]
["bitfinex","ETHUSD",1727634795031,4.57734,2668.0,2667.4,0.7958]
["bitfinex","ETHUSD",1727634795241,4.57734,2668.0,2667.5,3.7488]
["bitfinex","ETHUSD",1727634795853,4.57734,2668.0,2667.6,3.74868]
["bitfinex","ETHUSD",1727634795854,0.8292,2668.0,2667.6,3.74868]
["bitfinex","ETHUSD",1727634796719,4.57733,2668.0,2667.6,3.74868]
["bitfinex","ETHUSD",1727634800760,4.57733,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1727634801647,8.32556,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1727634802224,3.74827,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1727634802552,3.74827,2667.9,2667.4,4.54469]
["bitfinex","ETHUSD",1727634803826,4.57733,2668.0,2667.5,3.74876]
["bitfinex","ETHUSD",1727634804023,0.7909,2668.3,2667.6,0.7769]
["bitfinex","ETHUSD",1727634804282,3.74764,2668.4,2668.0,0.7769]
["bitfinex","ETHUSD",1727634804559,3.74777,2668.3,2668.0,0.7769]
["bitfinex","ETHUSD",1727634805135,4.85483849,2668.4,2668.0,0.7769]
["bitfinex","ETHUSD",1727634807961,0.7909,2668.5,2667.9,0.7852]
["bitfinex","ETHUSD",1727634808175,3.7555,2668.7,2668.3,0.7852]
["bitfinex","ETHUSD",1727634809127,3.74714,2668.7,2668.3,0.7852]
["bitfinex","ETHUSD",1727634810135,1.10719849,2668.6,2668.3,0.7852]
["bitfinex","ETHUSD",1727634810336,4.85449849,2668.6,2668.3,0.7852]
["bitfinex","ETHUSD",1727634810642,4.85449849,2668.6,2668.1,4.53305]
["bitfinex","ETHUSD",1727634814338,1.10719849,2668.6,2668.1,4.53305]
["bitfinex","ETHUSD",1727634814538,4.85427849,2668.8,2668.1,4.986355]
["bitfinex","ETHUSD",1727634814741,4.85427849,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1727634816454,3.74715,2668.7,2668.1,8.734225]
["bitfinex","ETHUSD",1727634816664,3.74715,2668.7,2668.1,4.986355]
["bitfinex","ETHUSD",1727634818146,3.74715,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1727634823150,8.60138849,2668.8,2668.2,3.74783]
["bitfinex","ETHUSD",1727634824775,8.60135849,2668.8,2668.2,3.74783]
["bitfinex","ETHUSD",1727634830191,4.85427849,2668.8,2668.2,3.74783]
["bitfinex","ETHUSD",1727634830754,3.74715,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1727634835206,3.74715,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1727634836809,4.85421849,2668.8,2668.3,3.74763]
["bitfinex","ETHUSD",1727634843998,3.74715,2668.7,2668.3,3.74763]
["bitfinex","ETHUSD",1727634848707,3.74715,2668.7,2668.1,4.53308]
["bitfinex","ETHUSD",1727634848890,3.74715,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1727634851145,3.74715,2668.7,2668.3,3.74765]
["bitfinex","ETHUSD",1727634864626,7.49437,2668.7,2668.1,4.53305]
["bitfinex","ETHUSD",1727634864964,4.57723,2668.6,2668.1,5.55839335]
["bitfinex","ETHUSD",1727634865166,4.57723,2668.6,2668.1,4.53318]
["bitfinex","ETHUSD",1727634865465,4.57723,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1727634865663,5.68442849,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1727634867132,5.68442849,2668.6,2668.1,0.7852]
["bitfinex","ETHUSD",1727634867629,5.68442849,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1727634868067,5.68442849,2668.6,2668.1,3.74684013]
["bitfinex","ETHUSD",1727634871898,9.43177849,2668.6,2668.1,3.74684013]
["bitfinex","ETHUSD",1727634872076,3.74742,2668.5,2668.1,3.74684013]
["bitfinex","ETHUSD",1727634872237,5.68438849,2668.6,2668.1,3.74684013]
["bitfinex","ETHUSD",1727634873875,5.68438849,2668.6,2668.1,7.49474013]
["bitfinex","ETHUSD",1727634874250,5.68438849,2668.6,2668.1,3.74684013]
["bitfinex","ETHUSD",1727634874449,5.68438849,2668.6,2668.1,7.49475013]
["bitfinex","ETHUSD",1727634874650,5.68438849,2668.6,2668.1,3.74684013]
["bitfinex","ETHUSD",1727634875492,5.68438849,2668.6,2668.1,7.49475013]
["bitfinex","ETHUSD",1727634876101,9.43179849,2668.6,2668.1,3.74684013]
["bitfinex","ETHUSD",1727634876398,5.68438849,2668.6,2668.1,3.74684013]
["bitfinex","ETHUSD",1727634880389,3.7475,2668.5,2668.0,4.53650939]
["bitfinex","ETHUSD",1727634880590,5.68438849,2668.6,2668.1,2.27073931]
["bitfinex","ETHUSD",1727634880893,5.68438849,2668.6,2668.1,3.74795]
["bitfinex","ETHUSD",1727634883371,3.74742,2668.5,2668.1,3.74795]
["bitfinex","ETHUSD",1727634883682,5.68438849,2668.6,2668.1,3.74795]
["bitfinex","ETHUSD",1727634884092,5.68438849,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1727634885984,1.93709849,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1727634886375,5.68438849,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1727634895177,5.68438849,2668.6,2668.2,0.8254]
["bitfinex","ETHUSD",1727634895627,1.93709849,2668.6,2668.2,1.36157294]
["bitfinex","ETHUSD",1727634895776,6.1093805,2668.9,2668.2,1.36157294]
["bitfinex","ETHUSD",1727634895777,3.74702,2668.8,2668.4,0.8254]
["bitfinex","ETHUSD",1727634895983,8.02691899,2668.9,2668.4,4.57288]
["bitfinex","ETHUSD",1727634896284,5.66442849,2668.9,2668.4,4.57288]
["bitfinex","ETHUSD",1727634896802,0.8103,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1727634896981,0.8103,2668.9,2668.4,0.8254]
["bitfinex","ETHUSD",1727634896982,7.21632169,2669.1,2668.7,0.8254]
["bitfinex","ETHUSD",1727634897878,10.96301169,2669.1,2668.7,0.8254]
["bitfinex","ETHUSD",1727634898214,1.10719849,2668.9,2668.7,0.8254]
["bitfinex","ETHUSD",1727634900499,4.85408849,2668.9,2668.7,0.8254]
["bitfinex","ETHUSD",1727634905824,1.10719849,2668.9,2668.7,0.8254]
["bitfinex","ETHUSD",1727634908994,10.21526436,2669.5,2668.7,0.8254]
["bitfinex","ETHUSD",1727634908995,2.36165516,2669.7,2669.1,0.8254]
["bitfinex","ETHUSD",1727634909217,4.85260849,2670.0,2669.5,3.746]
["bitfinex","ETHUSD",1727634909393,4.85260849,2670.0,2669.6,4.57119]
["bitfinex","ETHUSD",1727634909394,1.10719849,2670.0,2669.6,4.57119]
["bitfinex","ETHUSD",1727634909807,1.10719849,2670.0,2669.7,3.74572]
["bitfinex","ETHUSD",1727634910092,1.10719849,2670.0,2669.6,0.8254]
["bitfinex","ETHUSD",1727634910303,1.10719849,2670.0,2669.7,3.74571]
["bitfinex","ETHUSD",1727634911014,0.392121,2670.2,2669.8,0.8254]
["bitfinex","ETHUSD",1727634911226,0.392121,2670.2,2669.9,3.74544]
["bitfinex","ETHUSD",1727634912616,0.392121,2670.2,2669.8,0.8254]
["bitfinex","ETHUSD",1727634912830,1.10719849,2670.1,2669.8,4.57098]
["bitfinex","ETHUSD",1727634915064,1.10719849,2670.1,2669.9,3.74537]
["bitfinex","ETHUSD",1727634915348,1.10719849,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727634916746,1.10719849,2670.1,2669.9,3.74539]
["bitfinex","ETHUSD",1727634925140,1.10719849,2670.1,2669.9,3.74538]
["bitfinex","ETHUSD",1727634928066,1.10719849,2670.1,2669.9,7.49076]
["bitfinex","ETHUSD",1727634928475,1.10719849,2670.1,2669.9,3.74538]
["bitfinex","ETHUSD",1727634928656,1.10719849,2670.1,2669.9,3.74537]
["bitfinex","ETHUSD",1727634928973,1.10719849,2670.1,2669.9,7.49074]
["bitfinex","ETHUSD",1727634929476,1.10719849,2670.1,2669.9,3.74537]
["bitfinex","ETHUSD",1727634930260,1.10719849,2670.1,2669.9,7.49075]
["bitfinex","ETHUSD",1727634930567,1.10719849,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727634932697,1.10719849,2670.1,2669.7,3.74563]
["bitfinex","ETHUSD",1727634932837,0.392121,2670.2,2669.9,3.74539]
["bitfinex","ETHUSD",1727634933031,1.10719849,2670.0,2669.9,3.74539]
["bitfinex","ETHUSD",1727634934169,1.10719849,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1727634934397,1.10719849,2669.9,2669.6,4.56126]
["bitfinex","ETHUSD",1727634934674,1.10719849,2669.7,2669.6,3.74576]
["bitfinex","ETHUSD",1727634942482,1.10719849,2669.7,2669.5,3.746]
["bitfinex","ETHUSD",1727634942689,1.85819849,2669.7,2669.2,0.78]
["bitfinex","ETHUSD",1727634942892,1.10719849,2669.5,2669.4,3.74607]
["bitfinex","ETHUSD",1727634955511,1.10719849,2669.5,2669.2,8.27263]
["bitfinex","ETHUSD",1727634955929,1.10719849,2669.5,2669.2,4.5263]
["bitfinex","ETHUSD",1727634956118,1.10719849,2669.5,2669.3,3.74628]
["bitfinex","ETHUSD",1727634959828,1.10719849,2669.5,2669.2,8.27267]
["bitfinex","ETHUSD",1727634960119,1.10719849,2669.5,2669.3,3.74629]
["bitfinex","ETHUSD",1727634960328,1.10719849,2669.5,2669.2,3.7463]
["bitfinex","ETHUSD",1727634960628,1.10719849,2669.5,2669.2,7.49266]
["bitfinex","ETHUSD",1727634960779,1.10719849,2669.5,2669.3,3.74629]
["bitfinex","ETHUSD",1727634961886,1.10719849,2669.5,2669.2,3.7463]
["bitfinex","ETHUSD",1727634962132,1.10719849,2669.3,2669.1,3.74651]
["bitfinex","ETHUSD",1727634965818,1.10719849,2669.3,2669.1,7.49302]
["bitfinex","ETHUSD",1727634966025,1.10719849,2669.3,2669.1,3.74651]
["bitfinex","ETHUSD",1727634966218,1.10719849,2669.3,2668.9,3.74675]
["bitfinex","ETHUSD",1727634966402,1.10719849,2669.1,2668.9,3.74675]
["bitfinex","ETHUSD",1727634966927,1.10719849,2669.1,2668.9,7.49354]
["bitfinex","ETHUSD",1727634967134,1.10719849,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727634967432,1.10719849,2669.1,2668.9,7.49351]
["bitfinex","ETHUSD",1727634967735,1.10719849,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727634972137,1.10719849,2669.1,2668.9,3.74684]
["bitfinex","ETHUSD",1727634972351,1.10719849,2669.1,2668.9,3.74678]
["bitfinex","ETHUSD",1727634972702,1.10719849,2669.1,2668.9,7.49356]
["bitfinex","ETHUSD",1727634973318,1.10719849,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727634974941,1.92709849,2669.1,2668.9,3.74678]
["bitfinex","ETHUSD",1727634975607,1.92709849,2669.1,2668.7,7.49416]
["bitfinex","ETHUSD",1727634975811,1.10719849,2668.9,2668.5,3.7473]
["bitfinex","ETHUSD",1727634976036,1.10719849,2668.7,2668.5,3.7473]
["bitfinex","ETHUSD",1727634979713,1.10719849,2668.7,2668.3,4.55519]
["bitfinex","ETHUSD",1727634980020,1.10719849,2668.5,2668.1,4.55536]
["bitfinex","ETHUSD",1727634980238,1.10719849,2668.2,2668.1,4.55536]
["bitfinex","ETHUSD",1727634986057,1.10719849,2668.4,2668.2,3.74773]
["bitfinex","ETHUSD",1727634986241,1.10719849,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727634986432,1.10719849,2668.6,2668.3,3.7477]
["bitfinex","ETHUSD",1727634989347,1.10719849,2668.6,2668.2,7.49564]
["bitfinex","ETHUSD",1727634989881,1.10719849,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1727634990064,1.10719849,2668.6,2668.2,3.74775]
["bitfinex","ETHUSD",1727634992785,0.8327,2668.7,2668.3,3.74763]
["bitfinex","ETHUSD",1727634992948,3.74701,2668.8,2668.3,3.74763]
["bitfinex","ETHUSD",1727634992949,1.10719849,2668.6,2668.3,3.74763]
["bitfinex","ETHUSD",1727634994080,3.74679,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1727634994247,3.74679,2669.0,2668.4,4.55503]
["bitfinex","ETHUSD",1727634994248,1.10719849,2668.8,2668.4,4.55503]
["bitfinex","ETHUSD",1727634994589,1.10719849,2668.6,2668.4,4.55498]
["bitfinex","ETHUSD",1727634994780,1.10719849,2668.6,2668.4,8.30247]
["bitfinex","ETHUSD",1727634995894,1.10719849,2668.6,2668.4,4.55498]
["bitfinex","ETHUSD",1727634996095,1.10719849,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727635005495,1.10719849,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1727635016708,0.7819,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1727635016894,4.85371849,2669.2,2668.8,0.7588]
["bitfinex","ETHUSD",1727635017111,1.10719849,2669.0,2668.8,0.7588]
["bitfinex","ETHUSD",1727635018315,1.10719849,2669.2,2668.8,4.5058]
["bitfinex","ETHUSD",1727635018530,1.10719849,2669.2,2668.9,3.74678]
["bitfinex","ETHUSD",1727635018726,1.10719849,2669.2,2669.0,3.74665]
["bitfinex","ETHUSD",1727635019040,1.10719849,2669.2,2668.8,1.584085]
["bitfinex","ETHUSD",1727635019041,3.74596,2669.6,2669.2,0.7588]
["bitfinex","ETHUSD",1727635019184,1.10719849,2669.3,2669.2,0.7588]
["bitfinex","ETHUSD",1727635020529,1.10719849,2669.3,2669.0,4.50551]
["bitfinex","ETHUSD",1727635021487,1.10719849,2669.3,2669.0,0.7588]
["bitfinex","ETHUSD",1727635021687,1.10719849,2669.1,2668.9,7.49357]
["bitfinex","ETHUSD",1727635021924,1.10719849,2669.1,2668.9,8.318807]
["bitfinex","ETHUSD",1727635022630,1.10719849,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727635023237,1.10719849,2669.3,2669.0,4.50552]
["bitfinex","ETHUSD",1727635024234,1.10719849,2669.3,2669.0,0.7588]
["bitfinex","ETHUSD",1727635025013,1.10719849,2669.3,2669.0,4.50551]
["bitfinex","ETHUSD",1727635027315,1.88909849,2669.1,2668.6,0.7588]
["bitfinex","ETHUSD",1727635027617,1.10719849,2668.8,2668.6,0.7588]
["bitfinex","ETHUSD",1727635028122,1.10719849,2668.8,2668.7,3.74704]
["bitfinex","ETHUSD",1727635031756,1.10719849,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727635031921,1.10719849,2668.8,2668.6,4.50594]
["bitfinex","ETHUSD",1727635032122,1.10719849,2668.8,2668.6,3.7472]
["bitfinex","ETHUSD",1727635032354,1.10719849,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1727635033724,1.88909849,2668.8,2668.5,3.74738]
["bitfinex","ETHUSD",1727635034068,1.10719849,2668.6,2668.5,3.74738]
["bitfinex","ETHUSD",1727635034358,1.10719849,2668.6,2668.4,3.74754]
["bitfinex","ETHUSD",1727635034861,1.10719849,2668.6,2668.2,4.50654]
["bitfinex","ETHUSD",1727635035032,1.10719849,2668.4,2668.3,3.74769]
["bitfinex","ETHUSD",1727635035761,1.10719849,2668.4,2668.2,3.74774]
["bitfinex","ETHUSD",1727635036961,1.10719849,2668.4,2668.0,4.53063]
["bitfinex","ETHUSD",1727635036962,1.10719849,2668.4,2668.1,3.74797]
["bitfinex","ETHUSD",1727635037185,1.10719849,2668.2,2668.1,3.74797]
["bitfinex","ETHUSD",1727635042457,3.74708,2668.8,2668.1,4.497579]
["bitfinex","ETHUSD",1727635042761,1.93049849,2668.7,2668.5,3.74735]
["bitfinex","ETHUSD",1727635043066,1.93049849,2668.7,2668.4,3.74755]
["bitfinex","ETHUSD",1727635043266,1.93049849,2668.7,2668.5,3.74736]
["bitfinex","ETHUSD",1727635046129,1.10719849,2668.7,2668.5,3.74736]
["bitfinex","ETHUSD",1727635048168,1.10719849,2668.7,2668.5,4.52545]
["bitfinex","ETHUSD",1727635048333,1.10719849,2668.7,2668.5,8.27279]
["bitfinex","ETHUSD",1727635048872,1.10719849,2668.7,2668.5,4.52544]
["bitfinex","ETHUSD",1727635051842,1.10719849,2668.9,2668.6,3.74717]
["bitfinex","ETHUSD",1727635054168,1.10719849,2668.9,2668.6,7.49437]
["bitfinex","ETHUSD",1727635054369,1.10719849,2668.9,2668.6,3.74717]
["bitfinex","ETHUSD",1727635055481,1.10719849,2668.9,2668.6,4.2211952]
["bitfinex","ETHUSD",1727635055638,4.49896,2669.1,2668.6,4.2211952]
["bitfinex","ETHUSD",1727635055639,1.10719849,2669.0,2668.7,3.74707]
["bitfinex","ETHUSD",1727635062139,1.10719849,2669.0,2668.6,7.9683952]
["bitfinex","ETHUSD",1727635062443,1.10719849,2669.0,2668.7,3.74711]
["bitfinex","ETHUSD",1727635063378,1.10719849,2668.8,2668.6,4.2211952]
["bitfinex","ETHUSD",1727635063589,1.10719849,2668.8,2668.6,3.74717]
["bitfinex","ETHUSD",1727635065192,1.87969849,2668.8,2668.5,0.452544]
["bitfinex","ETHUSD",1727635065488,1.87969849,2668.8,2668.4,3.74753]
["bitfinex","ETHUSD",1727635066262,1.10719849,2668.6,2668.2,3.74774]
["bitfinex","ETHUSD",1727635066590,0.7725,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1727635066591,1.10719849,2668.5,2668.4,3.74755]
["bitfinex","ETHUSD",1727635068472,4.51922,2669.0,2668.5,3.74736]
["bitfinex","ETHUSD",1727635068654,1.10719849,2668.8,2668.5,3.74736]
["bitfinex","ETHUSD",1727635069175,3.74667,2669.1,2668.7,3.74714]
["bitfinex","ETHUSD",1727635069378,0.7725,2669.2,2668.8,4.50797]
["bitfinex","ETHUSD",1727635069580,1.10719849,2669.3,2668.9,3.74676]
["bitfinex","ETHUSD",1727635073565,1.10719849,2669.1,2668.9,3.74676]
["bitfinex","ETHUSD",1727635076950,1.10719849,2669.1,2668.9,4.197536]
["bitfinex","ETHUSD",1727635077578,3.74616,2669.4,2668.9,4.197536]
["bitfinex","ETHUSD",1727635077787,1.10719849,2669.2,2668.9,7.944326]
["bitfinex","ETHUSD",1727635077992,1.10719849,2669.2,2668.9,4.197536]
["bitfinex","ETHUSD",1727635079294,1.10719849,2669.2,2668.9,3.74676]
["bitfinex","ETHUSD",1727635082782,1.10719849,2669.2,2668.9,7.49352]
["bitfinex","ETHUSD",1727635082961,1.10719849,2669.2,2668.9,7.49353]
["bitfinex","ETHUSD",1727635083165,1.10719849,2669.2,2669.0,3.7467]
["bitfinex","ETHUSD",1727635083528,1.10719849,2669.2,2669.1,0.7995]
["bitfinex","ETHUSD",1727635084183,7.46,2669.6,2669.1,5.375376]
["bitfinex","ETHUSD",1727635084184,8.56719849,2669.6,2669.1,5.375376]
["bitfinex","ETHUSD",1727635084362,5.60428849,2669.8,2669.4,0.7995]
["bitfinex","ETHUSD",1727635084560,1.10719849,2669.8,2669.4,0.7995]
["bitfinex","ETHUSD",1727635084761,1.10719849,2669.8,2669.4,4.54558]
["bitfinex","ETHUSD",1727635085393,4.85284849,2669.8,2669.4,0.7995]
["bitfinex","ETHUSD",1727635085883,1.10719849,2669.6,2669.4,0.7995]
["bitfinex","ETHUSD",1727635086467,1.10719849,2669.6,2669.4,4.54565]
["bitfinex","ETHUSD",1727635089207,1.10719849,2669.6,2669.4,0.7995]
["bitfinex","ETHUSD",1727635089418,1.10719849,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727635089797,1.10719849,2669.6,2669.4,5.00021]
["bitfinex","ETHUSD",1727635090016,1.10719849,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1727635090212,1.10719849,2669.8,2669.6,0.500009]
["bitfinex","ETHUSD",1727635090530,1.10719849,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1727635090935,4.49682,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1727635091085,1.10719849,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1727635091434,4.49682,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1727635091435,1.10719849,2670.0,2669.7,4.55982]
["bitfinex","ETHUSD",1727635091616,1.10719849,2670.0,2669.8,4.201482]
["bitfinex","ETHUSD",1727635092113,1.10719849,2670.0,2669.8,0.455982]
["bitfinex","ETHUSD",1727635093301,1.10719849,2670.0,2669.7,4.55975]
["bitfinex","ETHUSD",1727635093710,1.10719849,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1727635094190,1.10719849,2670.0,2669.7,8.30541]
["bitfinex","ETHUSD",1727635094592,1.10719849,2670.0,2669.7,4.55975]
["bitfinex","ETHUSD",1727635095536,1.10719849,2670.0,2669.7,8.30541]
["bitfinex","ETHUSD",1727635095693,1.10719849,2670.0,2669.8,0.830541]
["bitfinex","ETHUSD",1727635096532,1.10719849,2670.0,2669.8,4.576131]
["bitfinex","ETHUSD",1727635097281,0.39198529,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1727635097408,0.39198529,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727635097793,0.39198529,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1727635098435,0.39198529,2670.1,2669.9,7.49083]
["bitfinex","ETHUSD",1727635098928,0.39198529,2670.1,2669.9,3.74538]
["bitfinex","ETHUSD",1727635100695,0.39198529,2670.1,2669.9,7.49076]
["bitfinex","ETHUSD",1727635100901,0.39198529,2670.1,2670.0,0.7661]
["bitfinex","ETHUSD",1727635105137,1.49918378,2670.1,2670.0,0.7661]
["bitfinex","ETHUSD",1727635105426,1.49918378,2670.1,2670.0,4.51141]
["bitfinex","ETHUSD",1727635105754,0.39198529,2670.1,2670.0,4.51141]
["bitfinex","ETHUSD",1727635105952,0.39198529,2670.1,2670.0,0.7661]
["bitfinex","ETHUSD",1727635106659,0.39198529,2670.1,2670.0,5.04576701]
["bitfinex","ETHUSD",1727635116785,1.49918378,2670.1,2670.0,5.04576701]
["bitfinex","ETHUSD",1727635119685,0.39198529,2670.1,2670.0,5.04576701]
["bitfinex","ETHUSD",1727635120481,0.39198529,2670.1,2670.0,5.59576701]
["bitfinex","ETHUSD",1727635121050,0.39198529,2670.1,2670.0,5.04576701]
["bitfinex","ETHUSD",1727635125270,1.49918378,2670.1,2670.0,5.04576701]
["bitfinex","ETHUSD",1727635137291,1.49918378,2670.1,2670.0,4.27966701]
["bitfinex","ETHUSD",1727635142553,0.39198529,2670.1,2670.0,4.27966701]
["bitfinex","ETHUSD",1727635145755,1.49918378,2670.1,2670.0,4.27966701]
["bitfinex","ETHUSD",1727635149425,1.49918378,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727635163067,1.49918378,2670.1,2670.0,4.65061792]
["bitfinex","ETHUSD",1727635163933,1.49918378,2670.1,2670.0,4.65062534]
["bitfinex","ETHUSD",1727635165530,1.49918378,2670.1,2670.0,6.00868933]
["bitfinex","ETHUSD",1727635167239,0.39198529,2670.1,2670.0,6.00868933]
["bitfinex","ETHUSD",1727635167437,0.39198529,2670.1,2670.0,7.26087961]
["bitfinex","ETHUSD",1727635168783,0.39198529,2670.1,2670.0,7.26148058]
["bitfinex","ETHUSD",1727635170398,0.39198529,2670.1,2670.0,8.01618058]
["bitfinex","ETHUSD",1727635170565,0.39198529,2670.1,2670.0,8.80460997]
["bitfinex","ETHUSD",1727635170891,0.39198529,2670.1,2670.0,8.01618058]
["bitfinex","ETHUSD",1727635171183,0.39198529,2670.1,2670.0,8.80460997]
["bitfinex","ETHUSD",1727635171390,0.39198529,2670.1,2670.0,8.01618058]
["bitfinex","ETHUSD",1727635173689,0.39198529,2670.1,2670.0,8.0162421]
["bitfinex","ETHUSD",1727635175888,0.39198529,2670.1,2670.0,8.80467149]
["bitfinex","ETHUSD",1727635178604,0.39198529,2670.1,2670.0,8.80397303]
["bitfinex","ETHUSD",1727635183309,0.39198529,2670.1,2670.0,6.54062967]
["bitfinex","ETHUSD",1727635183482,0.39198529,2670.1,2670.0,8.80340969]
["bitfinex","ETHUSD",1727635184582,0.39198529,2670.1,2670.0,7.2602803]
["bitfinex","ETHUSD",1727635186227,0.39198529,2670.1,2670.0,8.0625803]
["bitfinex","ETHUSD",1727635186442,0.39198529,2670.1,2670.0,8.85100969]
["bitfinex","ETHUSD",1727635188290,0.39198529,2670.1,2670.0,8.85080209]
["bitfinex","ETHUSD",1727635189620,0.39198529,2670.1,2670.0,11.85080209]
["bitfinex","ETHUSD",1727635198035,0.39198529,2670.1,2670.0,9.58822967]
["bitfinex","ETHUSD",1727635198239,0.39198529,2670.1,2670.0,11.8504215]
["bitfinex","ETHUSD",1727635200267,1.49918378,2670.1,2670.0,11.8504215]
["bitfinex","ETHUSD",1727635200565,1.49918378,2670.1,2670.0,11.0481215]
["bitfinex","ETHUSD",1727635204561,0.39198529,2670.1,2670.0,11.0481215]
["bitfinex","ETHUSD",1727635204784,0.39198529,2670.1,2670.0,11.8477215]
["bitfinex","ETHUSD",1727635205560,0.39198529,2670.1,2670.0,14.60191091]
["bitfinex","ETHUSD",1727635205885,0.39198529,2670.1,2670.0,14.60190176]
["bitfinex","ETHUSD",1727635206096,0.39198529,2670.1,2670.0,11.60929211]
["bitfinex","ETHUSD",1727635206293,0.7609,2671.0,2670.2,0.7886]
["bitfinex","ETHUSD",1727635206605,0.7609,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727635206898,1.86809849,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727635207389,0.7609,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727635207590,1.86809849,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727635207804,1.86809849,2671.0,2670.8,3.74411]
["bitfinex","ETHUSD",1727635208112,0.7609,2670.9,2670.6,3.74442]
["bitfinex","ETHUSD",1727635208295,1.10719849,2670.7,2670.6,3.74442]
["bitfinex","ETHUSD",1727635208496,1.10719849,2670.7,2670.6,4.493329]
["bitfinex","ETHUSD",1727635209180,1.86809849,2670.7,2670.4,3.74467]
["bitfinex","ETHUSD",1727635209382,0.7609,2670.5,2670.3,3.74482]
["bitfinex","ETHUSD",1727635209580,1.10719849,2670.4,2670.3,4.65919076]
["bitfinex","ETHUSD",1727635212112,1.17242408,2670.4,2670.3,3.74482]
["bitfinex","ETHUSD",1727635214474,1.17242408,2670.4,2670.1,3.74512]
["bitfinex","ETHUSD",1727635214475,0.7609,2670.3,2670.1,3.74512]
["bitfinex","ETHUSD",1727635214691,1.10719849,2670.2,2670.1,3.74512]
["bitfinex","ETHUSD",1727635226078,1.10719849,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727635235474,0.8087,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1727635235674,1.10719849,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727635235907,1.10719849,2670.2,2670.1,4.575975]
["bitfinex","ETHUSD",1727635236821,1.20597074,2670.7,2670.5,3.7446]
["bitfinex","ETHUSD",1727635236979,1.10719849,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1727635237313,1.20597074,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1727635237314,1.10719849,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727635238319,1.10719849,2670.5,2670.4,4.493713]
["bitfinex","ETHUSD",1727635240502,1.20597074,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727635240818,1.49916923,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727635241591,1.49916923,2670.7,2670.4,4.493713]
["bitfinex","ETHUSD",1727635241916,0.39197074,2670.7,2670.5,3.74458]
["bitfinex","ETHUSD",1727635242719,0.39197074,2670.7,2670.5,4.37919016]
["bitfinex","ETHUSD",1727635244492,1.92119849,2670.6,2670.5,0.63461016]
["bitfinex","ETHUSD",1727635244702,1.92119849,2670.6,2670.2,3.7449]
["bitfinex","ETHUSD",1727635244889,0.814,2670.6,2670.2,7.48982]
["bitfinex","ETHUSD",1727635245089,1.10719849,2670.3,2670.2,8.4036525]
["bitfinex","ETHUSD",1727635245507,1.10719849,2670.3,2670.2,4.6587325]
["bitfinex","ETHUSD",1727635245710,1.10719849,2670.3,2670.2,3.7449]
["bitfinex","ETHUSD",1727635246821,1.10719849,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1727635247025,1.10719849,2670.3,2670.1,3.74508]
["bitfinex","ETHUSD",1727635247234,1.92119849,2670.3,2670.1,3.74508]
["bitfinex","ETHUSD",1727635247794,1.92119849,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1727635248111,1.10719849,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727635250437,3.74448,2670.6,2670.4,3.74469]
["bitfinex","ETHUSD",1727635250438,0.814,2670.6,2670.4,3.74469]
["bitfinex","ETHUSD",1727635250595,0.814,2670.6,2670.5,4.119079]
["bitfinex","ETHUSD",1727635250794,1.92119849,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727635250991,1.92119849,2670.6,2670.4,3.74469]
["bitfinex","ETHUSD",1727635251211,1.92119849,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727635255150,0.814,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727635255319,1.92119849,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1727635255522,1.10719849,2670.4,2670.3,4.201019]
["bitfinex","ETHUSD",1727635278478,0.39197074,2670.7,2670.5,3.74458]
["bitfinex","ETHUSD",1727635278659,1.10719849,2670.6,2670.5,3.74458]
["bitfinex","ETHUSD",1727635278869,1.10719849,2670.6,2670.3,4.201019]
["bitfinex","ETHUSD",1727635279179,1.10719849,2670.4,2670.3,4.201019]
["bitfinex","ETHUSD",1727635282075,0.39197074,2670.7,2670.4,3.74472]
["bitfinex","ETHUSD",1727635282391,1.10719849,2670.5,2670.4,3.74472]
["bitfinex","ETHUSD",1727635283596,0.39197074,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727635283877,1.49916923,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1727635284046,1.10719849,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727635285065,1.10719849,2670.6,2670.5,4.69563739]
["bitfinex","ETHUSD",1727635286881,0.39197074,2670.7,2670.5,4.69563739]
["bitfinex","ETHUSD",1727635287084,1.10719849,2670.6,2670.5,4.69563739]
["bitfinex","ETHUSD",1727635291011,1.10719849,2670.6,2670.4,3.74472]
["bitfinex","ETHUSD",1727635291299,0.39197074,2670.7,2670.5,3.74455]
["bitfinex","ETHUSD",1727635291300,1.15637074,2670.7,2670.5,3.74455]
["bitfinex","ETHUSD",1727635291489,1.17241868,2670.6,2670.5,3.74455]
["bitfinex","ETHUSD",1727635294392,1.17241868,2670.6,2670.4,3.74473]
["bitfinex","ETHUSD",1727635295801,1.17241868,2670.6,2670.3,3.74483]
["bitfinex","ETHUSD",1727635296013,1.10719849,2670.4,2670.3,3.74483]
["bitfinex","ETHUSD",1727635305515,1.15637074,2670.7,2670.4,3.74469]
["bitfinex","ETHUSD",1727635305814,1.10719849,2670.5,2670.4,3.74469]
["bitfinex","ETHUSD",1727635322144,1.15637074,2670.7,2670.4,3.74469]
["bitfinex","ETHUSD",1727635322437,1.10719849,2670.5,2670.4,3.74469]
["bitfinex","ETHUSD",1727635326001,1.10719849,2670.5,2670.3,3.74481]
["bitfinex","ETHUSD",1727635326403,0.8158,2670.4,2670.2,3.74495]
["bitfinex","ETHUSD",1727635326714,1.10719849,2670.2,2670.1,3.7451]
["bitfinex","ETHUSD",1727635329139,0.8158,2670.4,2670.1,3.7451]
["bitfinex","ETHUSD",1727635329334,1.10719849,2670.2,2670.1,3.7451]
["bitfinex","ETHUSD",1727635334652,0.8158,2670.4,2670.0,3.74529]
["bitfinex","ETHUSD",1727635334844,1.10719849,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1727635335017,1.10719849,2670.1,2669.8,0.8105]
["bitfinex","ETHUSD",1727635335018,1.92299849,2670.1,2669.8,3.74551]
["bitfinex","ETHUSD",1727635335229,1.10719849,2669.9,2669.8,3.74551]
["bitfinex","ETHUSD",1727635335553,1.10719849,2669.9,2669.8,4.575683]
["bitfinex","ETHUSD",1727635339315,1.10719849,2669.9,2669.8,3.74551]
["bitfinex","ETHUSD",1727635340022,0.8158,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1727635340213,1.10719849,2670.0,2669.9,3.74544]
["bitfinex","ETHUSD",1727635341215,1.10719849,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1727635341415,1.10719849,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727635343230,1.10719849,2669.9,2669.8,4.575771]
["bitfinex","ETHUSD",1727635344056,0.8158,2670.1,2669.8,4.575771]
["bitfinex","ETHUSD",1727635344254,1.10719849,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727635346560,0.8158,2670.1,2669.9,3.74541]
["bitfinex","ETHUSD",1727635346717,1.10719849,2670.0,2669.9,3.74541]
["bitfinex","ETHUSD",1727635351579,7.85197074,2670.7,2670.2,0.7872]
["bitfinex","ETHUSD",1727635351725,0.39197074,2670.7,2670.5,3.7446]
["bitfinex","ETHUSD",1727635352068,0.39197074,2670.7,2670.6,4.53167]
["bitfinex","ETHUSD",1727635352568,1.49916923,2670.7,2670.6,4.53167]
["bitfinex","ETHUSD",1727635353165,1.56438618,2670.7,2670.6,4.53167]
["bitfinex","ETHUSD",1727635353367,0.45718769,2670.7,2670.6,5.359297]
["bitfinex","ETHUSD",1727635353542,1.56438618,2670.7,2670.6,5.359297]
["bitfinex","ETHUSD",1727635354557,1.56438618,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727635357907,2.32758618,2670.7,2670.4,3.74468]
["bitfinex","ETHUSD",1727635358176,1.10719849,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727635360695,1.10719849,2670.5,2670.3,3.74481]
["bitfinex","ETHUSD",1727635360980,1.10719849,2670.5,2670.1,3.74506]
["bitfinex","ETHUSD",1727635361144,1.10719849,2670.2,2670.1,3.7451]
["bitfinex","ETHUSD",1727635361341,1.22038769,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1727635361538,1.10719849,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727635363380,1.22038769,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1727635363582,1.10719849,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727635367403,1.22038769,2670.7,2670.4,3.74472]
["bitfinex","ETHUSD",1727635367581,1.22038769,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1727635367781,1.10719849,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727635371967,1.22038769,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1727635372171,1.10719849,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727635372603,1.10719849,2670.6,2670.4,3.74472]
["bitfinex","ETHUSD",1727635372813,1.10719849,2670.6,2670.4,7.48938]
["bitfinex","ETHUSD",1727635373103,1.10719849,2670.6,2670.4,3.74466]
["bitfinex","ETHUSD",1727635373601,1.10719849,2670.6,2670.4,7.48934]
["bitfinex","ETHUSD",1727635374810,1.10719849,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727635375711,1.10719849,2670.6,2670.4,3.74466]
["bitfinex","ETHUSD",1727635375900,1.10719849,2670.6,2670.4,7.48935]
["bitfinex","ETHUSD",1727635376101,1.10719849,2670.6,2670.4,3.74466]
["bitfinex","ETHUSD",1727635377113,1.10719849,2670.6,2670.4,7.48934]
["bitfinex","ETHUSD",1727635377777,1.10719849,2670.6,2670.4,3.74466]
["bitfinex","ETHUSD",1727635379411,1.10719849,2670.6,2670.2,3.74501]
["bitfinex","ETHUSD",1727635379614,1.15517074,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1727635379818,1.10719849,2670.4,2670.3,3.74488]
["bitfinex","ETHUSD",1727635380614,1.89439849,2670.4,2670.2,3.74501]
["bitfinex","ETHUSD",1727635380778,1.89439849,2670.4,2670.2,3.74497]
["bitfinex","ETHUSD",1727635381988,1.89439849,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727635382192,1.89439849,2670.4,2670.2,3.74496]
["bitfinex","ETHUSD",1727635382490,1.89439849,2670.4,2670.0,3.74521]
["bitfinex","ETHUSD",1727635382693,1.89439849,2670.4,2669.8,3.74548]
["bitfinex","ETHUSD",1727635382694,1.10719849,2670.1,2669.8,3.74548]
["bitfinex","ETHUSD",1727635382894,1.10719849,2669.9,2669.8,3.74548]
["bitfinex","ETHUSD",1727635386819,1.10719849,2669.9,2669.5,4.50921]
["bitfinex","ETHUSD",1727635386987,1.10719849,2669.6,2669.5,8.25515]
["bitfinex","ETHUSD",1727635387399,4.62603104,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1727635387605,1.10719849,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727635391108,0.7872,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1727635391314,1.10719849,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727635392992,0.7872,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1727635393194,0.7872,2670.1,2669.8,3.74558]
["bitfinex","ETHUSD",1727635393503,1.10719849,2669.9,2669.8,3.74558]
["bitfinex","ETHUSD",1727635394925,1.10719849,2669.9,2669.7,3.74572]
["bitfinex","ETHUSD",1727635395121,1.10719849,2669.8,2669.7,3.74572]
["bitfinex","ETHUSD",1727635398526,1.10719849,2669.8,2669.6,0.7633]
["bitfinex","ETHUSD",1727635398707,1.10719849,2669.8,2669.6,4.50917]
["bitfinex","ETHUSD",1727635400432,4.53239,2670.1,2669.6,4.50917]
["bitfinex","ETHUSD",1727635400799,1.10719849,2669.7,2669.6,4.50917]
["bitfinex","ETHUSD",1727635400999,1.10719849,2669.7,2669.6,5.334687]
["bitfinex","ETHUSD",1727635406352,1.10719849,2669.7,2669.6,4.50917]
["bitfinex","ETHUSD",1727635411752,1.10019849,2669.7,2669.6,4.50917]
["bitfinex","ETHUSD",1727635421562,1.10019849,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727635423427,4.53244,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1727635423660,1.10719849,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727635423856,1.10719849,2669.7,2669.6,4.57097]
["bitfinex","ETHUSD",1727635424874,1.10719849,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1727635425040,1.10719849,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727635426244,0.8157,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1727635426568,1.10719849,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727635427264,0.8157,2669.8,2669.4,3.74614]
["bitfinex","ETHUSD",1727635427471,0.8157,2669.8,2669.6,3.74585]
["bitfinex","ETHUSD",1727635427663,1.10719849,2669.7,2669.6,3.74585]
["bitfinex","ETHUSD",1727635429675,0.8157,2669.8,2669.6,3.74585]
["bitfinex","ETHUSD",1727635429975,1.10719849,2669.7,2669.6,3.74585]
["bitfinex","ETHUSD",1727635440346,1.10719849,2669.7,2669.6,4.64957088]
["bitfinex","ETHUSD",1727635454288,0.8142,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1727635454577,1.10719849,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727635457595,0.8142,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1727635457804,1.10719849,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727635460911,1.10719849,2670.0,2669.7,0.7647]
["bitfinex","ETHUSD",1727635461118,4.55909,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1727635461316,1.10719849,2669.9,2669.8,3.74558]
["bitfinex","ETHUSD",1727635462904,1.10719849,2669.9,2669.6,4.64948088]
["bitfinex","ETHUSD",1727635463215,3.74489,2670.3,2669.6,3.74587]
["bitfinex","ETHUSD",1727635463216,1.10719849,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727635463517,1.10719849,2669.7,2669.6,4.65219167]
["bitfinex","ETHUSD",1727635465564,1.10719849,2669.7,2669.6,4.65219969]
["bitfinex","ETHUSD",1727635471838,1.10719849,2669.7,2669.3,4.53255876]
["bitfinex","ETHUSD",1727635472004,0.8161,2669.6,2669.4,2.26648493]
["bitfinex","ETHUSD",1727635472326,0.8161,2669.6,2669.3,3.7462]
["bitfinex","ETHUSD",1727635473197,1.10719849,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1727635473398,0.8161,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1727635473399,1.10719849,2669.3,2669.2,3.74643]
["bitfinex","ETHUSD",1727635473593,1.10719849,2669.3,2669.2,4.65302191]
["bitfinex","ETHUSD",1727635473805,1.10719849,2669.3,2669.2,5.57160898]
["bitfinex","ETHUSD",1727635474495,1.10719849,2669.3,2669.2,5.57142485]
["bitfinex","ETHUSD",1727635474694,1.10719849,2669.3,2669.2,5.57142293]
["bitfinex","ETHUSD",1727635475001,0.8161,2669.6,2669.3,3.74628]
["bitfinex","ETHUSD",1727635475213,1.10719849,2669.4,2669.3,3.74628]
["bitfinex","ETHUSD",1727635475841,1.10719849,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1727635476833,0.8161,2669.6,2669.4,3.74616]
["bitfinex","ETHUSD",1727635477045,1.10719849,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727635479913,0.8161,2669.6,2669.4,3.74616]
["bitfinex","ETHUSD",1727635480237,1.10719849,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727635482453,1.10719849,2669.5,2669.2,4.50925]
["bitfinex","ETHUSD",1727635482631,0.8161,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1727635482819,1.10719849,2669.4,2669.3,3.74629]
["bitfinex","ETHUSD",1727635494233,1.90899849,2669.4,2669.0,4.53305876]
["bitfinex","ETHUSD",1727635494436,1.90899849,2669.4,2669.2,3.74641]
["bitfinex","ETHUSD",1727635494437,0.8018,2669.4,2669.2,3.74641]
["bitfinex","ETHUSD",1727635494742,0.7988,2669.4,2669.2,3.74641]
["bitfinex","ETHUSD",1727635496629,1.10719849,2669.3,2669.2,3.74641]
["bitfinex","ETHUSD",1727635497570,1.10719849,2669.3,2668.8,4.53324876]
["bitfinex","ETHUSD",1727635497777,1.10719849,2668.9,2668.8,3.74689]
["bitfinex","ETHUSD",1727635497973,1.10719849,2668.9,2668.8,7.52190645]
["bitfinex","ETHUSD",1727635499341,1.10719849,2668.9,2668.8,4.65272197]
["bitfinex","ETHUSD",1727635499553,1.10719849,2668.9,2668.8,3.74689]
["bitfinex","ETHUSD",1727635499855,1.10719849,2668.9,2668.5,4.53366876]
["bitfinex","ETHUSD",1727635500074,0.8039,2669.0,2668.7,3.74712]
["bitfinex","ETHUSD",1727635500881,0.8039,2669.0,2668.8,3.74698]
["bitfinex","ETHUSD",1727635501589,1.10719849,2668.9,2668.8,3.74698]
["bitfinex","ETHUSD",1727635501884,0.8039,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727635502051,1.91109849,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727635502986,0.8039,2669.3,2669.1,3.74658]
["bitfinex","ETHUSD",1727635503284,1.10719849,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727635505064,0.8039,2669.3,2669.1,3.74658]
["bitfinex","ETHUSD",1727635505263,1.10719849,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727635506458,1.10719849,2669.2,2669.0,3.7466]
["bitfinex","ETHUSD",1727635506660,1.10719849,2669.2,2669.0,7.49325]
["bitfinex","ETHUSD",1727635507898,1.10719849,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727635508208,3.74591,2669.6,2669.3,7.49247]
["bitfinex","ETHUSD",1727635508209,1.10719849,2669.5,2669.3,7.49247]
["bitfinex","ETHUSD",1727635508688,1.10719849,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727635510037,3.74541,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1727635510038,0.7967,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1727635510183,1.10719849,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727635510654,1.10719849,2669.9,2669.7,3.74562]
["bitfinex","ETHUSD",1727635511373,1.10719849,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727635514511,1.10719849,2669.9,2669.7,4.56733]
["bitfinex","ETHUSD",1727635514715,1.10719849,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727635517839,1.10719849,2669.9,2669.7,8.31288]
["bitfinex","ETHUSD",1727635518002,1.10719849,2669.9,2669.7,9.144168]
["bitfinex","ETHUSD",1727635518481,1.10719849,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727635520690,0.7967,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1727635520894,1.10719849,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727635523804,1.10719849,2669.9,2669.7,4.576928]
["bitfinex","ETHUSD",1727635525611,1.10719849,2669.9,2669.7,7.4913]
["bitfinex","ETHUSD",1727635529741,1.10719849,2669.9,2669.7,3.74564]
["bitfinex","ETHUSD",1727635529897,1.10719849,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727635532349,0.7967,2670.2,2669.9,3.74543]
["bitfinex","ETHUSD",1727635532513,1.10719849,2670.0,2669.8,4.57789]
["bitfinex","ETHUSD",1727635535339,1.10719849,2670.0,2669.7,3.74564]
["bitfinex","ETHUSD",1727635535540,1.10719849,2669.8,2669.7,3.74564]
["bitfinex","ETHUSD",1727635536253,1.10719849,2669.8,2669.7,4.6175042]
["bitfinex","ETHUSD",1727635542758,1.10719849,2669.8,2669.7,5.3867042]
["bitfinex","ETHUSD",1727635548233,1.10719849,2669.8,2669.7,4.6175042]
["bitfinex","ETHUSD",1727635554255,1.10719849,2669.8,2669.7,5.52362576]
["bitfinex","ETHUSD",1727635555197,1.10719849,2669.8,2669.7,6.88299623]
["bitfinex","ETHUSD",1727635556695,1.10719849,2669.8,2669.7,6.01138808]
["bitfinex","ETHUSD",1727635557192,1.10719849,2669.8,2669.7,3.74564]
["bitfinex","ETHUSD",1727635557480,1.10719849,2669.8,2669.7,4.65208513]
["bitfinex","ETHUSD",1727635558867,1.92899849,2669.8,2669.3,4.53256876]
["bitfinex","ETHUSD",1727635559188,3.74554,2669.9,2669.1,4.50982]
["bitfinex","ETHUSD",1727635559189,1.10719849,2669.4,2669.1,5.29617876]
["bitfinex","ETHUSD",1727635559487,4.56755,2669.7,2669.3,3.7463]
["bitfinex","ETHUSD",1727635560262,4.56755,2669.7,2669.3,7.4926]
["bitfinex","ETHUSD",1727635560263,0.8218,2669.7,2669.3,7.4926]
["bitfinex","ETHUSD",1727635560462,0.8218,2669.7,2669.3,3.74622]
["bitfinex","ETHUSD",1727635560676,0.8218,2669.7,2669.3,7.49243]
["bitfinex","ETHUSD",1727635560884,1.10719849,2669.4,2669.3,7.49243]
["bitfinex","ETHUSD",1727635561054,1.10719849,2669.4,2669.3,8.39663888]
["bitfinex","ETHUSD",1727635561398,1.10719849,2669.4,2669.3,4.65041888]
["bitfinex","ETHUSD",1727635562648,11.20534,2670.0,2669.5,3.74595]
["bitfinex","ETHUSD",1727635562649,1.10719849,2669.6,2669.5,3.74595]
["bitfinex","ETHUSD",1727635562853,1.10719849,2669.6,2669.5,7.49189]
["bitfinex","ETHUSD",1727635564165,1.10719849,2669.6,2669.5,3.74594]
["bitfinex","ETHUSD",1727635565197,1.92899849,2669.6,2669.3,3.74618]
["bitfinex","ETHUSD",1727635565493,1.10719849,2669.4,2669.3,3.74618]
["bitfinex","ETHUSD",1727635565880,1.10719849,2669.4,2669.1,8.06427669]
["bitfinex","ETHUSD",1727635566198,1.10719849,2669.2,2669.1,4.31770669]
["bitfinex","ETHUSD",1727635566369,1.10719849,2669.2,2669.1,3.74645]
["bitfinex","ETHUSD",1727635567565,1.10719849,2669.2,2669.0,4.50993]
["bitfinex","ETHUSD",1727635567771,1.10719849,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727635572279,1.10719849,2669.2,2669.0,3.7467]
["bitfinex","ETHUSD",1727635572280,1.92899849,2669.2,2669.0,3.7467]
["bitfinex","ETHUSD",1727635572613,1.92899849,2669.2,2668.8,7.49384]
["bitfinex","ETHUSD",1727635572823,1.10719849,2668.9,2668.8,3.74691]
["bitfinex","ETHUSD",1727635573774,1.10719849,2668.9,2668.6,3.74717]
["bitfinex","ETHUSD",1727635573775,0.8218,2668.8,2668.6,3.74717]
["bitfinex","ETHUSD",1727635574005,1.10719849,2668.7,2668.6,3.74717]
["bitfinex","ETHUSD",1727635574315,1.10719849,2668.7,2668.6,4.20052288]
["bitfinex","ETHUSD",1727635575378,1.10719849,2668.7,2668.5,3.7474]
["bitfinex","ETHUSD",1727635575580,1.10719849,2668.7,2668.3,5.29726876]
["bitfinex","ETHUSD",1727635575581,1.10719849,2668.7,2668.4,3.74755]
["bitfinex","ETHUSD",1727635575830,1.10719849,2668.5,2668.4,3.74755]
["bitfinex","ETHUSD",1727635576473,1.90409849,2668.5,2668.4,3.74755]
["bitfinex","ETHUSD",1727635577698,3.74663,2669.1,2668.5,3.74735]
["bitfinex","ETHUSD",1727635577699,0.7969,2669.0,2668.5,3.74735]
["bitfinex","ETHUSD",1727635577917,1.10719849,2668.6,2668.5,3.74735]
["bitfinex","ETHUSD",1727635598064,1.92799849,2668.6,2668.2,3.74773]
["bitfinex","ETHUSD",1727635598287,1.10719849,2668.3,2668.2,3.74773]
["bitfinex","ETHUSD",1727635599349,1.10719849,2668.3,2668.2,4.497299]
["bitfinex","ETHUSD",1727635601197,1.92799849,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1727635601406,1.92799849,2668.3,2667.9,4.51087]
["bitfinex","ETHUSD",1727635601407,1.92799849,2668.3,2667.9,3.74817]
["bitfinex","ETHUSD",1727635601561,1.10719849,2668.0,2667.9,7.49632]
["bitfinex","ETHUSD",1727635603160,1.10719849,2668.0,2667.9,8.322222]
["bitfinex","ETHUSD",1727635608507,0.8208,2668.3,2667.9,8.322222]
["bitfinex","ETHUSD",1727635608834,1.10719849,2668.2,2667.9,7.49632]
["bitfinex","ETHUSD",1727635609336,1.10719849,2668.2,2667.9,3.74815]
["bitfinex","ETHUSD",1727635609523,1.10719849,2668.2,2667.9,7.49634]
["bitfinex","ETHUSD",1727635610521,1.10719849,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1727635616854,1.10719849,2668.2,2667.8,3.74831]
["bitfinex","ETHUSD",1727635617015,1.10719849,2668.2,2667.9,3.74822]
["bitfinex","ETHUSD",1727635617217,1.10719849,2668.0,2667.8,3.74831]
["bitfinex","ETHUSD",1727635617831,1.10719849,2668.0,2667.8,7.49663]
["bitfinex","ETHUSD",1727635618211,1.10719849,2668.0,2667.8,3.74831]
["bitfinex","ETHUSD",1727635618418,1.10719849,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727635620920,0.8208,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1727635620921,1.10719849,2668.2,2667.8,3.74831]
["bitfinex","ETHUSD",1727635621122,1.10719849,2668.2,2667.8,4.199411]
["bitfinex","ETHUSD",1727635621356,1.10719849,2668.2,2667.9,3.74819]
["bitfinex","ETHUSD",1727635622256,1.10719849,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1727635622559,1.10719849,2668.2,2667.9,0.7649]
["bitfinex","ETHUSD",1727635623334,0.803,2668.7,2668.3,3.74759]
["bitfinex","ETHUSD",1727635623539,1.91019849,2668.7,2668.4,0.374759]
["bitfinex","ETHUSD",1727635623862,1.10719849,2668.5,2668.3,3.74759]
["bitfinex","ETHUSD",1727635624662,1.10719849,2668.5,2668.3,7.4952]
["bitfinex","ETHUSD",1727635624858,1.10719849,2668.5,2668.3,3.74759]
["bitfinex","ETHUSD",1727635625261,1.10719849,2668.5,2668.2,3.74783]
["bitfinex","ETHUSD",1727635625560,1.10719849,2668.3,2668.2,3.74783]
["bitfinex","ETHUSD",1727635630733,1.10719849,2668.5,2668.4,3.74752]
["bitfinex","ETHUSD",1727635633186,1.10719849,2668.5,2668.2,7.49554]
["bitfinex","ETHUSD",1727635633679,1.10719849,2668.5,2668.3,3.74769]
["bitfinex","ETHUSD",1727635636877,1.10719849,2668.5,2668.3,3.74768]
["bitfinex","ETHUSD",1727635643810,1.10719849,2668.5,2668.2,7.49547]
["bitfinex","ETHUSD",1727635643967,1.10719849,2668.5,2668.2,7.49544]
["bitfinex","ETHUSD",1727635644171,1.10719849,2668.5,2668.2,3.74771]
["bitfinex","ETHUSD",1727635644479,1.10719849,2668.5,2668.2,7.49548]
["bitfinex","ETHUSD",1727635644874,1.10719849,2668.5,2668.3,3.74768]
["bitfinex","ETHUSD",1727635645275,1.10719849,2668.5,2668.2,3.74771]
["bitfinex","ETHUSD",1727635645496,1.86639849,2668.3,2668.0,4.53436876]
["bitfinex","ETHUSD",1727635645706,1.10719849,2668.2,2668.1,0.90662699]
["bitfinex","ETHUSD",1727635646060,1.10719849,2668.2,2668.1,0.90669929]
["bitfinex","ETHUSD",1727635646392,1.10719849,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727635646570,1.10719849,2668.2,2668.1,4.65470234]
["bitfinex","ETHUSD",1727635647001,1.10719849,2668.2,2668.1,4.65470216]
["bitfinex","ETHUSD",1727635647208,1.10719849,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727635647423,1.10719849,2668.2,2668.1,4.65469774]
["bitfinex","ETHUSD",1727635647717,1.10719849,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727635649513,1.10719849,2668.2,2668.1,4.65474413]
["bitfinex","ETHUSD",1727635649718,1.10719849,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727635650873,1.10719849,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1727635659695,1.20089468,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1727635660018,1.10719849,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1727635660584,1.20089466,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1727635661595,1.10719849,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727635664223,1.10719849,2668.2,2668.1,4.65502902]
["bitfinex","ETHUSD",1727635665317,1.10719849,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727635665923,1.10719849,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1727635666312,1.10719849,2668.2,2668.1,4.65524284]
["bitfinex","ETHUSD",1727635666818,0.82,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1727635667018,1.10719849,2668.6,2668.4,3.74749]
["bitfinex","ETHUSD",1727635667226,0.09368657,2668.5,2668.3,3.74769]
["bitfinex","ETHUSD",1727635667395,1.10719849,2668.3,2668.1,3.74796]
["bitfinex","ETHUSD",1727635667597,1.10719849,2668.3,2668.2,0.90719997]
["bitfinex","ETHUSD",1727635668349,1.10719849,2668.3,2668.0,4.53447876]
["bitfinex","ETHUSD",1727635668501,1.10719849,2668.1,2667.9,4.53450876]
["bitfinex","ETHUSD",1727635668837,1.10719849,2668.1,2668.0,0.90742133]
["bitfinex","ETHUSD",1727635671642,1.10719849,2668.1,2667.9,3.74815]
["bitfinex","ETHUSD",1727635676443,1.10719849,2668.1,2667.7,4.53488876]
["bitfinex","ETHUSD",1727635676633,1.10719849,2667.9,2667.8,6.01676927]
["bitfinex","ETHUSD",1727635678041,1.10719849,2667.9,2667.8,2.26836927]
["bitfinex","ETHUSD",1727635678760,1.85949849,2667.9,2667.6,3.74867]
["bitfinex","ETHUSD",1727635679042,1.10719849,2667.7,2667.5,7.49745]
["bitfinex","ETHUSD",1727635679347,1.10719849,2667.7,2667.5,3.74872]
["bitfinex","ETHUSD",1727635679918,1.10719849,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727635682434,1.10719849,2667.9,2667.7,3.74849]
["bitfinex","ETHUSD",1727635682616,1.10719849,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1727635682812,1.10719849,2667.9,2667.7,3.74854]
["bitfinex","ETHUSD",1727635684347,1.10719849,2667.9,2667.5,4.50345]
["bitfinex","ETHUSD",1727635684663,1.10719849,2667.9,2667.6,3.7486]
["bitfinex","ETHUSD",1727635688816,1.10719849,2667.7,2667.6,3.7486]
["bitfinex","ETHUSD",1727635690863,1.10719849,2667.7,2667.5,4.50351]
["bitfinex","ETHUSD",1727635691024,1.10719849,2667.7,2667.5,4.95387]
["bitfinex","ETHUSD",1727635700271,1.10719849,2667.7,2667.5,1.20506]
["bitfinex","ETHUSD",1727635700437,1.10719849,2667.7,2667.5,4.95381]
["bitfinex","ETHUSD",1727635702079,1.10719849,2667.7,2667.5,4.9538]
["bitfinex","ETHUSD",1727635703151,1.10719849,2667.7,2667.5,8.70256]
["bitfinex","ETHUSD",1727635703365,1.10719849,2667.7,2667.5,4.9538]
["bitfinex","ETHUSD",1727635703561,1.10719849,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727635703767,1.10719849,2667.9,2667.6,4.618928]
["bitfinex","ETHUSD",1727635703966,1.10719849,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1727635704189,1.10719849,2667.9,2667.7,3.74852]
["bitfinex","ETHUSD",1727635705369,1.10719849,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727635705658,1.10719849,2667.9,2667.7,3.74852]
["bitfinex","ETHUSD",1727635710359,1.10719849,2667.9,2667.5,4.50348]
["bitfinex","ETHUSD",1727635710566,1.10719849,2667.9,2667.6,0.450348]
["bitfinex","ETHUSD",1727635711669,1.10719849,2667.9,2667.7,3.74852]
["bitfinex","ETHUSD",1727635711863,1.10719849,2667.9,2667.6,4.199018]
["bitfinex","ETHUSD",1727635714301,1.10719849,2667.9,2667.6,3.74867]
["bitfinex","ETHUSD",1727635719714,8.226,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1727635720024,1.87319849,2668.5,2668.0,8.30046]
["bitfinex","ETHUSD",1727635720579,1.10719849,2668.3,2668.0,8.30046]
["bitfinex","ETHUSD",1727635720775,1.10719849,2668.3,2668.0,5.46102188]
["bitfinex","ETHUSD",1727635720980,1.10719849,2668.3,2668.0,5.46099188]
["bitfinex","ETHUSD",1727635721416,1.10719849,2668.3,2668.0,9.20904188]
["bitfinex","ETHUSD",1727635721727,1.10719849,2668.3,2668.1,3.74789]
["bitfinex","ETHUSD",1727635722014,1.10719849,2668.5,2668.3,3.74769]
["bitfinex","ETHUSD",1727635722378,1.10719849,2668.5,2668.2,0.92088819]
["bitfinex","ETHUSD",1727635722580,1.10719849,2668.5,2668.2,3.7478]
["bitfinex","ETHUSD",1727635723634,1.10719849,2668.3,2668.2,3.7478]
["bitfinex","ETHUSD",1727635726840,1.10719849,2668.5,2668.3,3.74765]
["bitfinex","ETHUSD",1727635732226,1.10719849,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727635745356,1.10719849,2668.5,2668.0,3.74802]
["bitfinex","ETHUSD",1727635745357,0.8189,2668.4,2668.0,3.74802]
["bitfinex","ETHUSD",1727635745560,0.8189,2668.4,2667.8,3.74831]
["bitfinex","ETHUSD",1727635745561,1.10719849,2668.1,2667.8,3.74831]
["bitfinex","ETHUSD",1727635745871,1.10719849,2667.9,2667.8,3.74831]
["bitfinex","ETHUSD",1727635749855,1.10719849,2667.9,2667.6,3.7486]
["bitfinex","ETHUSD",1727635750055,1.10719849,2667.7,2667.6,3.7486]
["bitfinex","ETHUSD",1727635752393,1.10719849,2667.7,2667.6,4.574071]
["bitfinex","ETHUSD",1727635755397,1.10719849,2667.7,2667.6,3.7486]
["bitfinex","ETHUSD",1727635758503,1.10719849,2667.7,2667.2,0.751]
["bitfinex","ETHUSD",1727635758663,1.10719849,2667.4,2667.3,3.74903]
["bitfinex","ETHUSD",1727635763393,1.10719849,2667.4,2667.3,4.573946]
["bitfinex","ETHUSD",1727635763913,0.7606,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727635764117,1.86779849,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727635764992,1.86779849,2667.6,2667.3,3.74901]
["bitfinex","ETHUSD",1727635765317,1.86779849,2667.6,2667.3,7.49804]
["bitfinex","ETHUSD",1727635765491,1.86779849,2667.6,2667.4,3.74893]
["bitfinex","ETHUSD",1727635765695,1.10719849,2667.5,2667.4,3.74893]
["bitfinex","ETHUSD",1727635768112,1.10719849,2667.5,2667.4,3.74767]
["bitfinex","ETHUSD",1727635785065,1.10719849,2667.7,2667.5,3.74874]
["bitfinex","ETHUSD",1727635785216,0.7937,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1727635785421,1.90089849,2667.9,2667.6,3.74861]
["bitfinex","ETHUSD",1727635785957,1.10719849,2667.7,2667.6,3.74861]
["bitfinex","ETHUSD",1727635789166,1.10719849,2667.7,2667.4,7.4977]
["bitfinex","ETHUSD",1727635789351,1.10719849,2667.7,2667.4,3.74883]
["bitfinex","ETHUSD",1727635789521,1.10719849,2667.7,2667.5,3.74879]
["bitfinex","ETHUSD",1727635793963,1.10719849,2667.7,2667.3,0.8204]
["bitfinex","ETHUSD",1727635794265,1.10719849,2667.5,2667.4,3.74895]
["bitfinex","ETHUSD",1727635801331,1.10719849,2667.5,2667.3,5.10501988]
["bitfinex","ETHUSD",1727635802377,1.10719849,2667.5,2667.4,4.6557681]
["bitfinex","ETHUSD",1727635802539,1.10719849,2667.5,2667.4,6.08540696]
["bitfinex","ETHUSD",1727635802740,1.10719849,2667.5,2667.4,5.17858867]
["bitfinex","ETHUSD",1727635803167,1.10719849,2667.5,2667.4,6.08540542]
["bitfinex","ETHUSD",1727635804873,4.54196,2667.9,2667.4,6.08540542]
["bitfinex","ETHUSD",1727635805075,1.10719849,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1727635805739,1.10719849,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1727635810785,1.10719849,2667.8,2667.4,3.7489]
["bitfinex","ETHUSD",1727635811082,1.10719849,2667.8,2667.3,1.60675876]
["bitfinex","ETHUSD",1727635811409,1.10719849,2667.8,2667.5,3.74878]
["bitfinex","ETHUSD",1727635813091,1.10719849,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1727635815187,1.10719849,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727635815398,0.8075,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1727635815699,0.8075,2668.1,2667.6,4.49867]
["bitfinex","ETHUSD",1727635815700,1.91469849,2668.1,2667.8,3.74837]
["bitfinex","ETHUSD",1727635815904,1.10719849,2667.9,2667.8,3.74837]
["bitfinex","ETHUSD",1727635816204,1.91469849,2668.1,2667.8,3.74837]
["bitfinex","ETHUSD",1727635816522,9.37469849,2668.3,2667.8,3.74833]
["bitfinex","ETHUSD",1727635816692,1.91469849,2668.3,2668.0,3.74804]
["bitfinex","ETHUSD",1727635817680,1.91469849,2668.3,2667.9,0.75]
["bitfinex","ETHUSD",1727635817882,1.91469849,2668.3,2667.9,4.49826]
["bitfinex","ETHUSD",1727635818953,1.10719849,2668.1,2667.8,7.49658]
["bitfinex","ETHUSD",1727635819634,1.10719849,2668.1,2667.8,3.74827]
["bitfinex","ETHUSD",1727635819781,1.10719849,2668.1,2667.7,0.75]
["bitfinex","ETHUSD",1727635819981,1.10719849,2668.1,2667.8,3.74832]
["bitfinex","ETHUSD",1727635821500,1.10719849,2668.1,2667.7,4.74309126]
["bitfinex","ETHUSD",1727635821501,1.10719849,2668.1,2667.9,3.74825]
["bitfinex","ETHUSD",1727635822388,1.10719849,2668.1,2667.7,4.74309126]
["bitfinex","ETHUSD",1727635822389,1.10719849,2668.1,2667.7,4.49841]
["bitfinex","ETHUSD",1727635822590,1.91469849,2667.9,2667.5,3.74873]
["bitfinex","ETHUSD",1727635822807,1.91469849,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1727635824186,1.10719849,2667.7,2667.3,3.74901]
["bitfinex","ETHUSD",1727635824390,1.10719849,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1727635824599,0.8075,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1727635825142,0.8075,2667.6,2667.3,3.74908]
["bitfinex","ETHUSD",1727635825690,0.8075,2667.6,2667.2,4.49912]
["bitfinex","ETHUSD",1727635825934,0.8075,2667.6,2667.2,7.49829]
["bitfinex","ETHUSD",1727635825935,1.10719849,2667.5,2667.2,7.49829]
["bitfinex","ETHUSD",1727635826287,1.10719849,2667.5,2667.2,3.74912]
["bitfinex","ETHUSD",1727635827738,1.10719849,2667.5,2667.2,7.49827]
["bitfinex","ETHUSD",1727635827924,1.10719849,2667.5,2667.3,3.7491]
["bitfinex","ETHUSD",1727635828242,1.10719849,2667.5,2667.2,3.74912]
["bitfinex","ETHUSD",1727635828604,1.10719849,2667.3,2667.0,4.49942]
["bitfinex","ETHUSD",1727635828798,1.91469849,2667.3,2667.1,3.74938]
["bitfinex","ETHUSD",1727635834744,1.91469849,2667.3,2667.1,7.49869]
["bitfinex","ETHUSD",1727635835131,1.91469849,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727635837653,1.10719849,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727635838862,1.10719849,2667.3,2667.0,3.74947]
["bitfinex","ETHUSD",1727635839181,1.10719849,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727635840040,1.10719849,2667.3,2667.2,3.69925]
["bitfinex","ETHUSD",1727635844476,1.10719849,2667.3,2667.1,3.74938]
["bitfinex","ETHUSD",1727635846067,1.10719849,2667.3,2667.1,7.4987]
["bitfinex","ETHUSD",1727635846231,1.10719849,2667.3,2667.1,3.74932]
["bitfinex","ETHUSD",1727635846430,1.10719849,2667.3,2667.1,7.49862]
["bitfinex","ETHUSD",1727635846633,1.10719849,2667.3,2667.1,3.7493]
["bitfinex","ETHUSD",1727635849004,1.10719849,2667.3,2667.1,7.49858]
["bitfinex","ETHUSD",1727635849169,1.10719849,2667.3,2667.1,3.74928]
["bitfinex","ETHUSD",1727635850667,1.10719849,2667.3,2667.1,7.49858]
["bitfinex","ETHUSD",1727635851067,1.10719849,2667.3,2667.1,3.74928]
["bitfinex","ETHUSD",1727635853474,1.10719849,2667.3,2667.1,7.49859]
["bitfinex","ETHUSD",1727635853657,1.10719849,2667.3,2667.1,3.74928]
["bitfinex","ETHUSD",1727635855398,1.10719849,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1727635855566,4.52109,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1727635855567,1.10719849,2667.1,2667.0,3.74952]
["bitfinex","ETHUSD",1727635855768,1.10719849,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1727635860312,1.10719849,2667.1,2666.9,3.74956]
["bitfinex","ETHUSD",1727635860476,1.10719849,2667.1,2666.9,7.49914]
["bitfinex","ETHUSD",1727635860682,1.10719849,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1727635867642,1.10719849,2667.1,2666.8,0.0813234]
["bitfinex","ETHUSD",1727635867643,1.90989849,2667.1,2666.8,0.0813234]
["bitfinex","ETHUSD",1727635867931,1.90989849,2667.1,2665.8,8.77138286]
["bitfinex","ETHUSD",1727635867932,0.8027,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1727635868134,0.8027,2666.6,2666.0,3.75084]
["bitfinex","ETHUSD",1727635868135,1.10719849,2666.3,2666.0,3.75084]
["bitfinex","ETHUSD",1727635868282,1.10719849,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1727635868634,1.10719849,2666.3,2665.8,3.75115]
["bitfinex","ETHUSD",1727635868635,1.10719849,2666.1,2665.8,3.75115]
["bitfinex","ETHUSD",1727635868811,1.10719849,2666.1,2665.9,4.19092457]
["bitfinex","ETHUSD",1727635869133,1.10719849,2666.1,2665.8,3.75115]
["bitfinex","ETHUSD",1727635869698,1.10719849,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1727635870817,1.10719849,2666.3,2665.9,4.5012]
["bitfinex","ETHUSD",1727635871685,1.10719849,2666.3,2665.9,8.2522]
["bitfinex","ETHUSD",1727635871885,1.10719849,2666.3,2666.0,3.75085]
["bitfinex","ETHUSD",1727635873494,8.303,2666.6,2666.0,3.75085]
["bitfinex","ETHUSD",1727635873693,1.10719849,2666.4,2666.0,3.75085]
["bitfinex","ETHUSD",1727635873935,1.10719849,2666.4,2666.0,4.501048]
["bitfinex","ETHUSD",1727635875341,0.8027,2666.6,2666.0,0.7566]
["bitfinex","ETHUSD",1727635875538,1.10719849,2666.7,2666.2,3.75055]
["bitfinex","ETHUSD",1727635875844,1.10719849,2666.7,2666.4,3.75035]
["bitfinex","ETHUSD",1727635876534,1.10719849,2666.7,2666.2,7.50107]
["bitfinex","ETHUSD",1727635876744,1.10719849,2666.7,2666.2,7.50109]
["bitfinex","ETHUSD",1727635877034,1.10719849,2666.7,2666.2,7.5011]
["bitfinex","ETHUSD",1727635878144,1.10719849,2666.7,2666.2,3.75052]
["bitfinex","ETHUSD",1727635878442,1.10719849,2666.7,2666.4,3.7503]
["bitfinex","ETHUSD",1727635879449,1.10719849,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1727635879608,1.10719849,2666.7,2666.4,3.75035]
["bitfinex","ETHUSD",1727635880612,1.10719849,2666.7,2666.4,4.52455]
["bitfinex","ETHUSD",1727635880843,1.10719849,2666.7,2666.4,4.52448]
["bitfinex","ETHUSD",1727635881850,1.10719849,2666.7,2666.4,8.27475]
["bitfinex","ETHUSD",1727635882152,1.10719849,2666.7,2666.4,4.52447]
["bitfinex","ETHUSD",1727635882506,1.10719849,2666.7,2666.4,8.27474]
["bitfinex","ETHUSD",1727635882701,1.10719849,2666.7,2666.4,8.27475]
["bitfinex","ETHUSD",1727635883312,1.10719849,2666.7,2666.4,4.52447]
["bitfinex","ETHUSD",1727635884155,1.10719849,2666.7,2666.5,3.75021]
["bitfinex","ETHUSD",1727635884313,1.10719849,2666.7,2666.4,4.52447]
["bitfinex","ETHUSD",1727635885627,1.10719849,2666.7,2666.5,3.75015]
["bitfinex","ETHUSD",1727635885967,1.10719849,2666.9,2666.5,3.75015]
["bitfinex","ETHUSD",1727635886514,1.10719849,2666.9,2666.6,3.75007]
["bitfinex","ETHUSD",1727635886738,0.7598,2667.1,2666.4,0.7742]
["bitfinex","ETHUSD",1727635886913,0.7598,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1727635887316,0.7598,2667.4,2666.9,7.49926]
["bitfinex","ETHUSD",1727635887317,1.10719849,2667.3,2666.9,7.49926]
["bitfinex","ETHUSD",1727635887619,1.10719849,2667.3,2666.9,7.49917]
["bitfinex","ETHUSD",1727635887810,1.10719849,2667.3,2666.9,3.74958]
["bitfinex","ETHUSD",1727635888614,1.10719849,2667.3,2666.9,7.49917]
["bitfinex","ETHUSD",1727635888815,1.10719849,2667.3,2666.9,3.74958]
["bitfinex","ETHUSD",1727635891104,1.10719849,2667.3,2666.9,7.49917]
["bitfinex","ETHUSD",1727635891595,1.10719849,2667.3,2666.9,3.74958]
["bitfinex","ETHUSD",1727635893661,1.10719849,2667.3,2666.9,7.49917]
["bitfinex","ETHUSD",1727635895198,1.10719849,2667.3,2666.9,3.74958]
["bitfinex","ETHUSD",1727635895403,1.10719849,2667.3,2667.0,3.74951]
["bitfinex","ETHUSD",1727635896063,1.10719849,2667.3,2666.9,7.49916]
["bitfinex","ETHUSD",1727635896973,1.20093274,2667.3,2666.9,7.49918]
["bitfinex","ETHUSD",1727635897300,1.20093274,2667.3,2666.9,3.74958]
["bitfinex","ETHUSD",1727635897508,1.10719849,2667.3,2666.9,7.49917]
["bitfinex","ETHUSD",1727635897661,1.20093282,2667.3,2666.9,7.49917]
["bitfinex","ETHUSD",1727635897864,1.10719849,2667.3,2667.0,3.7495]
["bitfinex","ETHUSD",1727635905980,1.20093258,2667.3,2667.0,3.7495]
["bitfinex","ETHUSD",1727635906419,1.10719849,2667.3,2667.0,3.7495]
["bitfinex","ETHUSD",1727635906790,1.20093257,2667.3,2667.0,3.7495]
["bitfinex","ETHUSD",1727635907186,1.10719849,2667.3,2667.0,3.7495]
["bitfinex","ETHUSD",1727635908117,1.10719849,2667.3,2667.1,3.74936]
["bitfinex","ETHUSD",1727635909579,1.10719849,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1727635911481,1.20093246,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1727635911886,1.10719849,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1727635912115,1.20093246,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1727635912322,1.10719849,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1727635912482,1.10719849,2667.1,2666.9,3.74958]
["bitfinex","ETHUSD",1727635913094,1.10719849,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1727635922753,1.10719849,2667.5,2667.2,3.74912]
["bitfinex","ETHUSD",1727635923851,0.7681,2667.6,2667.3,3.74904]
["bitfinex","ETHUSD",1727635924028,2.33860913,2667.8,2667.4,3.74889]
["bitfinex","ETHUSD",1727635924231,0.7681,2667.8,2667.6,3.74866]
["bitfinex","ETHUSD",1727635924765,0.7681,2668.0,2667.7,3.74854]
["bitfinex","ETHUSD",1727635925440,1.10719849,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1727635926839,1.10719849,2668.1,2667.6,3.74866]
["bitfinex","ETHUSD",1727635927929,4.85518849,2668.1,2667.6,3.74866]
["bitfinex","ETHUSD",1727635928544,4.51598,2668.2,2667.6,3.74866]
["bitfinex","ETHUSD",1727635928545,0.7681,2668.2,2667.8,3.74838]
["bitfinex","ETHUSD",1727635928728,1.87529849,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1727635928927,1.87529849,2668.2,2667.8,4.50998]
["bitfinex","ETHUSD",1727635929253,1.10719849,2668.0,2667.8,4.50998]
["bitfinex","ETHUSD",1727635930371,1.10719849,2668.0,2667.8,8.2583]
["bitfinex","ETHUSD",1727635931871,1.10719849,2668.0,2667.8,4.50992]
["bitfinex","ETHUSD",1727635932375,1.10719849,2668.0,2667.1,1.89355725]
["bitfinex","ETHUSD",1727635932376,0.7681,2667.9,2667.4,3.7489]
["bitfinex","ETHUSD",1727635932534,1.10719849,2667.8,2667.4,3.7489]
["bitfinex","ETHUSD",1727635932929,1.10719849,2667.6,2667.4,3.7489]
["bitfinex","ETHUSD",1727635933951,1.10719849,2667.6,2667.4,7.49777]
["bitfinex","ETHUSD",1727635936278,1.10719849,2667.6,2667.4,3.74887]
["bitfinex","ETHUSD",1727635936491,1.10719849,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727635937380,1.10719849,2667.6,2667.1,0.7616]
["bitfinex","ETHUSD",1727635937586,1.10719849,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727635947159,1.10719849,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1727635947668,1.10719849,2667.6,2667.4,3.74884]
["bitfinex","ETHUSD",1727635948065,1.10719849,2667.6,2667.3,3.74898]
["bitfinex","ETHUSD",1727635948265,1.10719849,2667.4,2667.2,3.74917]
["bitfinex","ETHUSD",1727635948653,1.10719849,2667.4,2667.1,3.74931]
["bitfinex","ETHUSD",1727635948957,1.10719849,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727635960103,1.10719849,2667.4,2667.1,3.74937]
["bitfinex","ETHUSD",1727635960266,1.10719849,2667.2,2667.0,3.74943]
["bitfinex","ETHUSD",1727635960612,1.10719849,2667.2,2666.9,0.08]
["bitfinex","ETHUSD",1727635960613,1.20093635,2667.2,2666.9,3.82966]
["bitfinex","ETHUSD",1727635960771,1.10719849,2667.0,2666.9,3.82966]
["bitfinex","ETHUSD",1727635963284,1.10719849,2667.2,2667.1,3.74932]
["bitfinex","ETHUSD",1727635966286,1.10719849,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727635969205,9.78710913,2667.8,2667.3,0.8242]
["bitfinex","ETHUSD",1727635969532,1.10719849,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727635980950,1.10719849,2667.6,2667.5,3.82882]
["bitfinex","ETHUSD",1727635981657,1.10719849,2667.6,2667.5,0.08]
["bitfinex","ETHUSD",1727635984297,1.20092396,2667.6,2667.5,3.82882]
["bitfinex","ETHUSD",1727635984607,1.10719849,2667.6,2667.5,3.82882]
["bitfinex","ETHUSD",1727635985712,1.96313477,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1727635985713,1.57050913,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727635985912,1.96313477,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727635985913,1.57050913,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727635986451,2.67770762,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1727635986650,1.57050913,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727635986820,2.77813477,2668.3,2667.7,3.74843]
["bitfinex","ETHUSD",1727635986821,2.67770762,2668.2,2667.7,3.74843]
["bitfinex","ETHUSD",1727635987022,2.67770762,2668.2,2667.7,4.212073]
["bitfinex","ETHUSD",1727635987250,1.10719849,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727635987959,1.10719849,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727635988815,1.10719849,2668.6,2668.5,3.74736]
["bitfinex","ETHUSD",1727635989012,1.10719849,2668.6,2668.4,3.74754]
["bitfinex","ETHUSD",1727635990463,1.20089014,2668.6,2668.4,3.74754]
["bitfinex","ETHUSD",1727635990611,1.10719849,2668.6,2668.4,3.74754]
["bitfinex","ETHUSD",1727635994811,1.10719849,2668.6,2668.4,3.74747]
["bitfinex","ETHUSD",1727635995018,1.10719849,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727635995329,1.10719849,2668.6,2668.4,3.74748]
["bitfinex","ETHUSD",1727636001057,1.10719849,2668.6,2668.1,3.74788]
["bitfinex","ETHUSD",1727636001240,1.10719849,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727636001754,1.10719849,2668.2,2668.0,3.82811]
["bitfinex","ETHUSD",1727636008760,1.10719849,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727636016487,1.10719849,2668.2,2668.1,3.82798]
["bitfinex","ETHUSD",1727636026402,1.10719849,2668.2,2668.1,0.08]
["bitfinex","ETHUSD",1727636026703,1.20090076,2668.2,2668.1,0.08]
["bitfinex","ETHUSD",1727636026923,1.10719849,2668.2,2668.1,0.08]
["bitfinex","ETHUSD",1727636037269,1.10719849,2668.2,2668.1,3.82798]
["bitfinex","ETHUSD",1727636038004,1.10719849,2668.2,2668.1,4.60448]
["bitfinex","ETHUSD",1727636040510,1.57050913,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1727636040721,1.57050913,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727636041020,1.10719849,2668.4,2668.3,4.5242]
["bitfinex","ETHUSD",1727636043535,1.57050913,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727636043691,1.96622436,2668.6,2668.4,4.19998]
["bitfinex","ETHUSD",1727636043692,2.67770762,2668.6,2668.4,4.19998]
["bitfinex","ETHUSD",1727636043893,2.67770762,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727636044582,1.57050913,2668.6,2668.5,4.52392]
["bitfinex","ETHUSD",1727636044783,2.67770762,2668.6,2668.5,0.7765]
["bitfinex","ETHUSD",1727636045726,1.10719849,2668.6,2668.5,0.7765]
["bitfinex","ETHUSD",1727636045923,2.67770762,2668.6,2668.5,0.7765]
["bitfinex","ETHUSD",1727636046229,2.67770762,2668.6,2668.5,0.8565]
["bitfinex","ETHUSD",1727636047883,1.10719849,2668.6,2668.5,0.8565]
["bitfinex","ETHUSD",1727636066707,1.10719849,2668.7,2668.5,0.8565]
["bitfinex","ETHUSD",1727636069705,1.10719849,2668.7,2668.6,0.08]
["bitfinex","ETHUSD",1727636075550,1.57050913,2668.8,2668.6,3.82728]
["bitfinex","ETHUSD",1727636075773,1.57050913,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727636075952,1.10719849,2668.9,2668.7,3.74714]
["bitfinex","ETHUSD",1727636076359,1.10719849,2668.9,2668.6,4.287578]
["bitfinex","ETHUSD",1727636076958,1.10719849,2668.9,2668.7,3.74714]
["bitfinex","ETHUSD",1727636077271,1.57050913,2669.0,2668.9,0.8118]
["bitfinex","ETHUSD",1727636077429,2.67770762,2669.1,2668.9,4.55866]
["bitfinex","ETHUSD",1727636077632,1.10719849,2669.1,2668.9,4.55866]
["bitfinex","ETHUSD",1727636077932,1.10719849,2669.1,2668.9,5.397237]
["bitfinex","ETHUSD",1727636078555,1.57050913,2669.2,2668.9,5.397237]
["bitfinex","ETHUSD",1727636078740,2.67770762,2669.2,2668.9,5.477237]
["bitfinex","ETHUSD",1727636079039,2.67770762,2669.2,2668.9,1.730377]
["bitfinex","ETHUSD",1727636079246,2.67770762,2669.2,2668.9,4.63865]
["bitfinex","ETHUSD",1727636079247,1.57050913,2669.2,2668.9,4.63865]
["bitfinex","ETHUSD",1727636079474,1.96483673,2669.4,2668.0,3.63434307]
["bitfinex","ETHUSD",1727636079475,1.57050913,2669.4,2669.2,3.74644]
["bitfinex","ETHUSD",1727636079780,1.57050913,2669.5,2669.3,4.5581]
["bitfinex","ETHUSD",1727636080969,1.57050913,2669.5,2669.3,0.8118]
["bitfinex","ETHUSD",1727636081529,2.67770762,2669.6,2669.3,0.8118]
["bitfinex","ETHUSD",1727636081770,1.57050913,2669.5,2669.3,0.8118]
["bitfinex","ETHUSD",1727636082692,2.67770762,2669.6,2669.3,0.8118]
["bitfinex","ETHUSD",1727636084671,2.67770762,2669.7,2669.4,0.455813]
["bitfinex","ETHUSD",1727636084836,2.67770762,2669.7,2669.4,4.201953]
["bitfinex","ETHUSD",1727636085037,1.57050913,2669.8,2669.5,3.74595]
["bitfinex","ETHUSD",1727636085239,1.57050913,2669.8,2669.5,3.82595]
["bitfinex","ETHUSD",1727636085447,2.67770762,2669.9,2669.6,0.757203]
["bitfinex","ETHUSD",1727636086156,1.57050913,2669.9,2669.6,4.503053]
["bitfinex","ETHUSD",1727636086474,1.57050913,2669.9,2669.6,5.314853]
["bitfinex","ETHUSD",1727636086475,1.10719849,2669.8,2669.6,5.314853]
["bitfinex","ETHUSD",1727636086709,1.10719849,2669.8,2669.6,1.569003]
["bitfinex","ETHUSD",1727636089983,1.10719849,2669.8,2669.6,0.757203]
["bitfinex","ETHUSD",1727636090145,1.10719849,2669.8,2669.5,3.82601]
["bitfinex","ETHUSD",1727636090351,1.10719849,2669.6,2669.5,3.82601]
["bitfinex","ETHUSD",1727636090564,1.10719849,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727636091264,1.10719849,2669.6,2669.4,8.30396]
["bitfinex","ETHUSD",1727636091446,1.10719849,2669.6,2669.4,8.759748]
["bitfinex","ETHUSD",1727636091646,1.10719849,2669.6,2669.4,3.74608]
["bitfinex","ETHUSD",1727636091974,1.10719849,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1727636092145,0.7804,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1727636092146,1.10719849,2669.4,2669.3,3.74629]
["bitfinex","ETHUSD",1727636092474,1.10719849,2669.4,2669.2,4.55823]
["bitfinex","ETHUSD",1727636092673,1.10719849,2669.4,2669.2,5.388709]
["bitfinex","ETHUSD",1727636092877,1.10719849,2669.4,2669.2,0.8118]
["bitfinex","ETHUSD",1727636093052,1.10719849,2669.4,2669.2,4.55823]
["bitfinex","ETHUSD",1727636093961,1.10719849,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1727636094163,1.10719849,2669.4,2669.1,3.74649]
["bitfinex","ETHUSD",1727636095077,1.10719849,2669.2,2669.1,3.74649]
["bitfinex","ETHUSD",1727636095377,3.74603,2669.5,2669.1,3.74649]
["bitfinex","ETHUSD",1727636095575,1.10719849,2669.3,2669.1,3.74649]
["bitfinex","ETHUSD",1727636095878,1.10719849,2669.3,2669.1,4.576997]
["bitfinex","ETHUSD",1727636098643,1.10719849,2669.3,2669.1,8.323507]
["bitfinex","ETHUSD",1727636100378,1.10719849,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727636103464,1.10719849,2669.3,2669.1,3.74649]
["bitfinex","ETHUSD",1727636103681,1.10719849,2669.3,2668.9,3.74672]
["bitfinex","ETHUSD",1727636103844,1.10719849,2669.1,2669.0,3.7466]
["bitfinex","ETHUSD",1727636119484,1.10719849,2669.3,2669.2,3.7464]
["bitfinex","ETHUSD",1727636120135,2.67770762,2669.5,2669.2,3.7464]
["bitfinex","ETHUSD",1727636120636,1.57050913,2669.4,2669.2,3.7464]
["bitfinex","ETHUSD",1727636122026,1.57050913,2669.4,2669.2,4.524]
["bitfinex","ETHUSD",1727636125920,1.57050913,2669.4,2669.2,0.7776]
["bitfinex","ETHUSD",1727636132756,1.57050913,2669.3,2669.2,0.7776]
["bitfinex","ETHUSD",1727636137673,1.96514725,2669.4,2669.2,0.7776]
["bitfinex","ETHUSD",1727636139201,1.96674004,2669.4,2669.2,0.7776]
["bitfinex","ETHUSD",1727636139922,1.96674004,2669.3,2669.2,0.7776]
["bitfinex","ETHUSD",1727636140302,1.96674004,2669.4,2669.2,0.7776]
["bitfinex","ETHUSD",1727636140802,1.96674004,2669.3,2669.2,0.7776]
["bitfinex","ETHUSD",1727636141335,1.96674004,2669.4,2669.2,0.7776]
["bitfinex","ETHUSD",1727636142204,1.96674004,2669.3,2669.2,0.7776]
["bitfinex","ETHUSD",1727636142624,1.96674004,2669.3,2669.2,4.52404]
["bitfinex","ETHUSD",1727636142809,1.96674004,2669.4,2669.2,4.52404]
["bitfinex","ETHUSD",1727636142991,1.96674004,2669.4,2669.2,0.7776]
["bitfinex","ETHUSD",1727636143924,1.96674004,2669.3,2669.2,0.7776]
["bitfinex","ETHUSD",1727636144430,1.96674004,2669.4,2669.2,0.7776]
["bitfinex","ETHUSD",1727636145508,1.10719849,2669.5,2669.2,0.7776]
["bitfinex","ETHUSD",1727636145509,1.96674004,2669.3,2669.2,0.7776]
["bitfinex","ETHUSD",1727636145702,1.96674004,2669.4,2669.2,0.7776]
["bitfinex","ETHUSD",1727636147626,1.96674004,2669.3,2669.2,0.7776]
["bitfinex","ETHUSD",1727636147835,1.10719849,2669.5,2669.2,0.7776]
["bitfinex","ETHUSD",1727636147836,1.96674004,2669.4,2669.2,0.7776]
["bitfinex","ETHUSD",1727636148896,1.96687898,2669.4,2669.2,0.7776]
["bitfinex","ETHUSD",1727636150194,1.10719849,2669.5,2669.2,0.7776]
["bitfinex","ETHUSD",1727636150195,1.96687898,2669.3,2669.2,0.7776]
["bitfinex","ETHUSD",1727636150395,0.7892,2669.2,2668.8,3.7469]
["bitfinex","ETHUSD",1727636150597,1.10719849,2669.0,2668.8,3.7469]
["bitfinex","ETHUSD",1727636151206,1.10719849,2669.0,2668.8,7.49383]
["bitfinex","ETHUSD",1727636151397,1.10719849,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727636151597,1.10719849,2669.0,2668.8,3.7469]
["bitfinex","ETHUSD",1727636151797,1.10719849,2669.0,2668.8,7.4938]
["bitfinex","ETHUSD",1727636152396,1.10719849,2669.0,2668.8,3.7469]
["bitfinex","ETHUSD",1727636152597,1.10719849,2669.0,2668.7,0.8196]
["bitfinex","ETHUSD",1727636152836,1.10719849,2669.0,2668.8,3.74692]
["bitfinex","ETHUSD",1727636153039,1.10719849,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727636155155,1.5735491,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727636155327,1.96693658,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727636155328,1.5735491,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727636156033,1.5735491,2669.3,2669.2,4.52254]
["bitfinex","ETHUSD",1727636156236,1.96693658,2669.4,2669.2,5.35383]
["bitfinex","ETHUSD",1727636156237,1.5735491,2669.4,2669.2,5.35383]
["bitfinex","ETHUSD",1727636156419,1.5735491,2669.4,2669.3,0.910041]
["bitfinex","ETHUSD",1727636156754,1.5735491,2669.5,2669.3,4.656341]
["bitfinex","ETHUSD",1727636156963,1.5735491,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727636157524,1.5735491,2669.5,2669.4,4.6640201]
["bitfinex","ETHUSD",1727636157819,1.5735491,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727636162676,1.5735491,2669.6,2669.5,4.52211]
["bitfinex","ETHUSD",1727636162979,2.68074759,2669.7,2669.5,4.974321]
["bitfinex","ETHUSD",1727636165431,1.10719849,2669.7,2669.5,4.974321]
["bitfinex","ETHUSD",1727636166675,1.10719849,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727636166849,1.10719849,2669.7,2669.6,4.6179021]
["bitfinex","ETHUSD",1727636172972,1.5735491,2669.8,2669.6,4.6179021]
["bitfinex","ETHUSD",1727636173138,1.5735491,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727636173345,1.5735491,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1727636174083,2.68074759,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1727636175269,1.10719849,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1727636175585,2.68074759,2670.1,2669.8,4.494722]
["bitfinex","ETHUSD",1727636176257,1.10719849,2670.1,2669.8,4.494722]
["bitfinex","ETHUSD",1727636176753,1.10719849,2670.1,2669.8,0.749132]
["bitfinex","ETHUSD",1727636177175,1.10719849,2670.1,2669.8,4.494722]
["bitfinex","ETHUSD",1727636182399,1.10719849,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1727636184107,1.10719849,2670.1,2669.9,3.74537]
["bitfinex","ETHUSD",1727636184268,1.10719849,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727636184687,1.10719849,2670.1,2669.9,3.74537]
["bitfinex","ETHUSD",1727636188403,2.3883491,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1727636188604,1.10719849,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1727636189419,1.10719849,2670.2,2669.9,3.74544]
["bitfinex","ETHUSD",1727636190421,1.10719849,2670.2,2669.9,4.571906]
["bitfinex","ETHUSD",1727636190571,1.10719849,2670.2,2669.9,3.74544]
["bitfinex","ETHUSD",1727636190874,2.68074759,2670.2,2669.9,3.74544]
["bitfinex","ETHUSD",1727636198090,2.7459805,2670.2,2669.9,3.74544]
["bitfinex","ETHUSD",1727636200406,1.5735491,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1727636203693,1.5735491,2670.1,2669.8,4.51917]
["bitfinex","ETHUSD",1727636203893,1.5735491,2670.1,2669.6,3.74581]
["bitfinex","ETHUSD",1727636203894,1.10719849,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1727636204588,1.10719849,2670.0,2669.8,3.74557]
["bitfinex","ETHUSD",1727636205527,2.68074759,2670.0,2669.8,3.74557]
["bitfinex","ETHUSD",1727636210308,2.68074759,2670.0,2669.8,7.49109]
["bitfinex","ETHUSD",1727636210515,2.68074759,2670.0,2669.8,3.74552]
["bitfinex","ETHUSD",1727636211196,2.68074759,2670.0,2669.8,7.49104]
["bitfinex","ETHUSD",1727636212299,2.68074759,2670.0,2669.8,3.74552]
["bitfinex","ETHUSD",1727636213295,2.68074759,2670.0,2669.8,7.49105]
["bitfinex","ETHUSD",1727636213497,0.7673,2669.9,2669.3,1.57935876]
["bitfinex","ETHUSD",1727636213835,1.10719849,2669.7,2669.6,3.74581]
["bitfinex","ETHUSD",1727636214001,1.5735491,2669.8,2669.6,3.74581]
["bitfinex","ETHUSD",1727636215139,1.5735491,2669.8,2669.6,4.53881]
["bitfinex","ETHUSD",1727636215336,1.5735491,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727636215725,1.5735491,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727636216243,1.96738201,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1727636216244,1.5735491,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727636216428,1.96738201,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1727636217332,1.96738201,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727636217640,1.96738201,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1727636218719,1.96738201,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727636218952,1.96835828,2670.2,2670.0,4.195931]
["bitfinex","ETHUSD",1727636219143,1.96835828,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1727636221562,1.57464242,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727636222066,1.96835828,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1727636222232,1.96827354,2670.2,2670.0,4.46763677]
["bitfinex","ETHUSD",1727636222438,1.57458048,2670.1,2670.0,4.46763677]
["bitfinex","ETHUSD",1727636224652,1.57458048,2670.1,2670.0,0.72232677]
["bitfinex","ETHUSD",1727636228412,1.96803311,2670.1,2670.0,0.72232677]
["bitfinex","ETHUSD",1727636228615,1.96803311,2670.1,2669.8,4.50642]
["bitfinex","ETHUSD",1727636228810,1.57437951,2670.0,2669.8,4.50642]
["bitfinex","ETHUSD",1727636230246,2.681578,2670.0,2669.8,4.50642]
["bitfinex","ETHUSD",1727636231335,1.57437951,2669.9,2669.7,3.74565]
["bitfinex","ETHUSD",1727636231506,1.10719849,2669.8,2669.5,3.74591]
["bitfinex","ETHUSD",1727636231706,2.681578,2669.8,2669.5,4.70252055]
["bitfinex","ETHUSD",1727636232497,2.681578,2669.8,2669.6,3.74586]
["bitfinex","ETHUSD",1727636239811,2.681578,2669.8,2669.4,4.50696]
["bitfinex","ETHUSD",1727636240018,2.681578,2669.8,2669.6,3.74586]
["bitfinex","ETHUSD",1727636246354,1.10719849,2669.8,2669.6,3.74586]
["bitfinex","ETHUSD",1727636250146,1.10719849,2669.8,2669.4,4.50694]
["bitfinex","ETHUSD",1727636250369,3.471378,2669.8,2669.5,3.74598]
["bitfinex","ETHUSD",1727636250568,3.471378,2669.8,2669.4,4.50694]
["bitfinex","ETHUSD",1727636250865,1.10719849,2669.6,2669.4,3.74604]
["bitfinex","ETHUSD",1727636251081,1.10719849,2669.6,2669.4,7.4921]
["bitfinex","ETHUSD",1727636251280,1.10719849,2669.6,2669.4,3.74604]
["bitfinex","ETHUSD",1727636251639,1.10719849,2669.6,2669.2,4.53185]
["bitfinex","ETHUSD",1727636251943,2.36417951,2669.8,2669.3,3.74621]
["bitfinex","ETHUSD",1727636251944,1.10719849,2669.4,2669.3,3.74621]
["bitfinex","ETHUSD",1727636256578,1.10719849,2669.4,2669.1,3.7465]
["bitfinex","ETHUSD",1727636256782,1.10719849,2669.4,2669.2,3.74636]
["bitfinex","ETHUSD",1727636256957,1.10719849,2669.3,2669.1,3.74657]
["bitfinex","ETHUSD",1727636257679,1.10719849,2669.3,2669.0,3.74671]
["bitfinex","ETHUSD",1727636258043,1.10719849,2669.1,2669.0,3.74671]
["bitfinex","ETHUSD",1727636268614,0.7862,2669.6,2669.3,3.7463]
["bitfinex","ETHUSD",1727636268909,1.10719849,2669.5,2669.3,3.74628]
["bitfinex","ETHUSD",1727636270411,1.10719849,2669.5,2669.1,3.74648]
["bitfinex","ETHUSD",1727636270581,1.10719849,2669.5,2669.2,3.74636]
["bitfinex","ETHUSD",1727636272607,1.10719849,2669.5,2669.0,4.56468]
["bitfinex","ETHUSD",1727636274206,1.10719849,2669.3,2669.0,4.56468]
["bitfinex","ETHUSD",1727636274372,1.10719849,2669.3,2669.0,3.74658]
["bitfinex","ETHUSD",1727636274576,3.74602,2669.5,2668.8,4.56501]
["bitfinex","ETHUSD",1727636274577,1.10719849,2669.1,2668.9,3.74677]
["bitfinex","ETHUSD",1727636274922,1.10719849,2669.1,2668.9,3.74684]
["bitfinex","ETHUSD",1727636294258,1.10719849,2669.1,2668.9,7.49362]
["bitfinex","ETHUSD",1727636294462,1.10719849,2669.3,2669.0,3.74672]
["bitfinex","ETHUSD",1727636297426,2.681578,2669.3,2669.0,3.74672]
["bitfinex","ETHUSD",1727636297628,1.10719849,2669.3,2669.0,3.74672]
["bitfinex","ETHUSD",1727636298453,2.681578,2669.3,2669.0,3.74672]
["bitfinex","ETHUSD",1727636298757,1.10719849,2669.3,2669.0,3.74672]
["bitfinex","ETHUSD",1727636298931,2.681578,2669.3,2669.0,3.74672]
["bitfinex","ETHUSD",1727636302629,1.57437951,2669.2,2669.0,3.74672]
["bitfinex","ETHUSD",1727636303133,2.681578,2669.3,2669.0,3.74672]
["bitfinex","ETHUSD",1727636303329,1.57437951,2669.2,2668.9,4.55438]
["bitfinex","ETHUSD",1727636303534,1.57437951,2669.2,2669.0,3.74672]
["bitfinex","ETHUSD",1727636309000,1.57437951,2669.2,2669.0,7.49332]
["bitfinex","ETHUSD",1727636309901,1.57437951,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727636310102,1.57437951,2669.2,2669.0,3.7466]
["bitfinex","ETHUSD",1727636322230,1.57437951,2669.2,2669.0,7.49324]
["bitfinex","ETHUSD",1727636323747,1.57437951,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727636323941,1.57437951,2669.3,2669.1,5.324088]
["bitfinex","ETHUSD",1727636324144,1.57437951,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727636326067,1.10719849,2669.6,2669.1,3.74658]
["bitfinex","ETHUSD",1727636326068,1.57437951,2669.6,2669.4,4.49906]
["bitfinex","ETHUSD",1727636326283,1.57437951,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727636326846,1.57437951,2669.7,2669.5,3.74593]
["bitfinex","ETHUSD",1727636327145,1.57437951,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727636327459,2.681578,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1727636330254,1.10719849,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1727636331579,1.10719849,2669.8,2669.5,3.746]
["bitfinex","ETHUSD",1727636331782,2.681578,2669.8,2669.5,3.746]
["bitfinex","ETHUSD",1727636331994,1.10719849,2669.8,2669.5,3.746]
["bitfinex","ETHUSD",1727636333694,1.10719849,2669.6,2669.5,3.746]
["bitfinex","ETHUSD",1727636335066,1.86239849,2669.6,2669.2,0.374658]
["bitfinex","ETHUSD",1727636335251,1.10719849,2669.4,2669.2,3.74636]
["bitfinex","ETHUSD",1727636336246,1.10719849,2669.4,2669.2,7.49273]
["bitfinex","ETHUSD",1727636336677,1.10719849,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727636341386,1.86239849,2669.6,2669.4,3.74615]
["bitfinex","ETHUSD",1727636344593,1.86239849,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1727636344780,1.86239849,2669.6,2669.3,3.74627]
["bitfinex","ETHUSD",1727636347584,1.86239849,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1727636347774,1.86239849,2669.6,2669.4,3.74614]
["bitfinex","ETHUSD",1727636351799,1.10719849,2669.6,2669.4,3.74614]
["bitfinex","ETHUSD",1727636353820,1.10719849,2669.6,2669.4,4.51554]
["bitfinex","ETHUSD",1727636363621,1.10719849,2669.6,2669.4,0.7694]
["bitfinex","ETHUSD",1727636363936,1.10719849,2669.6,2669.2,4.52384]
["bitfinex","ETHUSD",1727636364137,2.681578,2669.6,2669.2,8.27016]
["bitfinex","ETHUSD",1727636364997,0.833,2669.5,2669.2,3.74632]
["bitfinex","ETHUSD",1727636365330,1.10719849,2669.4,2669.1,3.74657]
["bitfinex","ETHUSD",1727636367566,1.10719849,2669.4,2669.0,8.27083]
["bitfinex","ETHUSD",1727636367739,2.681578,2669.4,2669.0,4.52415]
["bitfinex","ETHUSD",1727636368238,2.681578,2669.4,2669.1,3.74657]
["bitfinex","ETHUSD",1727636368891,2.681578,2669.4,2669.0,4.52415]
["bitfinex","ETHUSD",1727636369098,1.94019849,2669.2,2668.8,3.74691]
["bitfinex","ETHUSD",1727636369494,1.94019849,2669.2,2669.0,3.74671]
["bitfinex","ETHUSD",1727636384639,1.57437951,2669.4,2669.1,0.7873]
["bitfinex","ETHUSD",1727636384968,1.10719849,2669.4,2669.1,4.53376]
["bitfinex","ETHUSD",1727636386481,2.681578,2669.4,2669.1,4.53376]
["bitfinex","ETHUSD",1727636386780,1.10719849,2669.4,2669.1,4.53376]
["bitfinex","ETHUSD",1727636390853,2.681578,2669.4,2669.1,4.53376]
["bitfinex","ETHUSD",1727636391248,1.10719849,2669.4,2669.1,4.53376]
["bitfinex","ETHUSD",1727636392190,2.681578,2669.4,2669.1,4.53376]
["bitfinex","ETHUSD",1727636400584,2.681578,2669.4,2669.1,0.7873]
["bitfinex","ETHUSD",1727636401206,2.681578,2669.4,2669.1,4.53386]
["bitfinex","ETHUSD",1727636401433,1.57437951,2669.4,2669.1,5.36193]
["bitfinex","ETHUSD",1727636401638,1.57437951,2669.4,2669.3,4.5138]
["bitfinex","ETHUSD",1727636401803,1.57437951,2669.7,2669.5,4.51351]
["bitfinex","ETHUSD",1727636402133,2.681578,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1727636403332,2.681578,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727636404445,1.10719849,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727636404799,1.10719849,2669.8,2669.6,3.74585]
["bitfinex","ETHUSD",1727636408249,0.8222,2669.7,2669.3,3.74619]
["bitfinex","ETHUSD",1727636408538,1.10719849,2669.4,2669.3,3.74619]
["bitfinex","ETHUSD",1727636408705,1.10719849,2669.4,2669.2,0.7675]
["bitfinex","ETHUSD",1727636408902,1.10719849,2669.4,2669.2,4.51392]
["bitfinex","ETHUSD",1727636409554,1.10719849,2669.4,2669.2,3.74642]
["bitfinex","ETHUSD",1727636413007,1.10719849,2669.4,2669.1,3.74644]
["bitfinex","ETHUSD",1727636413348,1.10719849,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1727636415802,1.10719849,2669.4,2669.2,7.49279]
["bitfinex","ETHUSD",1727636416018,1.10719849,2669.4,2669.2,3.74636]
["bitfinex","ETHUSD",1727636419457,1.10719849,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727636421458,2.681578,2669.6,2669.3,3.7463]
["bitfinex","ETHUSD",1727636421629,2.681578,2669.6,2669.4,0.7865]
["bitfinex","ETHUSD",1727636422515,2.681578,2669.6,2669.1,4.53298]
["bitfinex","ETHUSD",1727636422714,2.681578,2669.6,2669.2,3.74636]
["bitfinex","ETHUSD",1727636423734,2.681578,2669.6,2669.3,3.74628]
["bitfinex","ETHUSD",1727636426877,2.681578,2669.6,2669.1,8.27947]
["bitfinex","ETHUSD",1727636427071,2.681578,2669.6,2669.2,3.74639]
["bitfinex","ETHUSD",1727636427574,1.10719849,2669.4,2669.2,3.74639]
["bitfinex","ETHUSD",1727636429881,1.10719849,2669.4,2669.1,3.74648]
["bitfinex","ETHUSD",1727636430208,1.10719849,2669.4,2668.6,5.33735876]
["bitfinex","ETHUSD",1727636430209,1.10719849,2669.2,2668.6,5.33735876]
["bitfinex","ETHUSD",1727636430486,1.10719849,2669.2,2668.4,4.55125]
["bitfinex","ETHUSD",1727636430487,1.10719849,2668.7,2668.4,4.55125]
["bitfinex","ETHUSD",1727636430638,1.10719849,2668.7,2668.4,8.29872]
["bitfinex","ETHUSD",1727636430976,1.10719849,2668.7,2668.5,3.74741]
["bitfinex","ETHUSD",1727636431146,1.10719849,2668.7,2668.4,4.55125]
["bitfinex","ETHUSD",1727636431493,1.10719849,2668.9,2668.7,3.74713]
["bitfinex","ETHUSD",1727636438208,1.10719849,2668.9,2668.4,1.258925]
["bitfinex","ETHUSD",1727636438209,2.681578,2669.4,2668.9,3.74675]
["bitfinex","ETHUSD",1727636438530,10.934978,2669.6,2669.2,4.57492]
["bitfinex","ETHUSD",1727636438688,1.10719849,2669.6,2669.2,4.57481]
["bitfinex","ETHUSD",1727636438888,1.10719849,2669.6,2669.3,3.74628]
["bitfinex","ETHUSD",1727636439323,1.10719849,2669.6,2669.4,3.74611]
["bitfinex","ETHUSD",1727636439493,1.10719849,2669.6,2669.3,3.74628]
["bitfinex","ETHUSD",1727636449731,1.10719849,2669.6,2669.2,4.57484]
["bitfinex","ETHUSD",1727636449919,1.10719849,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1727636452424,1.10719849,2669.6,2669.4,3.74615]
["bitfinex","ETHUSD",1727636452624,2.75812927,2669.8,2669.4,4.203629]
["bitfinex","ETHUSD",1727636452625,2.681578,2669.8,2669.4,4.203629]
["bitfinex","ETHUSD",1727636453844,2.681578,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1727636454337,2.681578,2669.8,2669.4,4.203629]
["bitfinex","ETHUSD",1727636454512,2.681578,2669.8,2669.5,0.45555949]
["bitfinex","ETHUSD",1727636455518,1.10719849,2669.8,2669.5,0.45555949]
["bitfinex","ETHUSD",1727636456052,2.681578,2669.8,2669.5,0.45555949]
["bitfinex","ETHUSD",1727636456232,1.10719849,2669.8,2669.5,0.45555949]
["bitfinex","ETHUSD",1727636457106,1.10719849,2669.6,2669.4,0.457479]
["bitfinex","ETHUSD",1727636457312,1.10719849,2669.6,2669.3,3.74619]
["bitfinex","ETHUSD",1727636458340,1.10719849,2669.6,2669.3,7.4924]
["bitfinex","ETHUSD",1727636458512,1.10719849,2669.6,2669.3,3.74619]
["bitfinex","ETHUSD",1727636458713,1.10719849,2669.6,2669.2,0.8285]
["bitfinex","ETHUSD",1727636458916,1.10719849,2669.6,2669.3,3.74628]
["bitfinex","ETHUSD",1727636460142,1.10719849,2669.6,2669.3,4.578326]
["bitfinex","ETHUSD",1727636460360,1.10719849,2669.6,2669.3,3.7462]
["bitfinex","ETHUSD",1727636460533,1.10719849,2669.6,2669.4,3.74613]
["bitfinex","ETHUSD",1727636460941,1.10719849,2669.6,2669.3,3.7462]
["bitfinex","ETHUSD",1727636461263,1.10719849,2669.6,2669.3,7.49241]
["bitfinex","ETHUSD",1727636462463,1.10719849,2669.6,2669.3,3.7462]
["bitfinex","ETHUSD",1727636462627,1.10719849,2669.6,2669.4,3.74615]
["bitfinex","ETHUSD",1727636464133,1.10719849,2669.6,2669.3,3.7462]
["bitfinex","ETHUSD",1727636464333,1.10719849,2669.6,2669.4,3.74614]
["bitfinex","ETHUSD",1727636466669,1.10719849,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727636466840,1.10719849,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1727636471356,1.10719849,2669.8,2669.5,7.49193]
["bitfinex","ETHUSD",1727636471546,1.10719849,2669.8,2669.5,4.52902]
["bitfinex","ETHUSD",1727636474004,1.10719849,2669.8,2669.5,8.27497]
["bitfinex","ETHUSD",1727636474500,1.10719849,2669.8,2669.6,3.74578]
["bitfinex","ETHUSD",1727636474703,2.681578,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1727636474862,2.681578,2670.0,2669.7,3.74572]
["bitfinex","ETHUSD",1727636475967,1.10719849,2670.0,2669.7,3.74572]
["bitfinex","ETHUSD",1727636477404,1.10719849,2670.0,2669.8,3.74558]
["bitfinex","ETHUSD",1727636479071,2.681578,2670.0,2669.8,3.74558]
["bitfinex","ETHUSD",1727636480658,2.681578,2670.0,2669.8,4.52338]
["bitfinex","ETHUSD",1727636481158,2.681578,2670.0,2669.8,0.7778]
["bitfinex","ETHUSD",1727636482558,2.681578,2670.0,2669.8,4.52333]
["bitfinex","ETHUSD",1727636483143,1.57437951,2669.9,2669.8,4.52333]
["bitfinex","ETHUSD",1727636484345,1.57437951,2669.9,2669.8,0.7778]
["bitfinex","ETHUSD",1727636485166,1.57437951,2669.9,2669.8,4.52339]
["bitfinex","ETHUSD",1727636485540,1.57437951,2669.9,2669.8,5.3955817]
["bitfinex","ETHUSD",1727636485865,1.57437951,2670.1,2669.9,3.74538]
["bitfinex","ETHUSD",1727636486459,1.49922262,2670.2,2669.9,3.74538]
["bitfinex","ETHUSD",1727636486460,3.07360213,2670.2,2669.9,3.74538]
["bitfinex","ETHUSD",1727636486768,3.07360213,2670.2,2670.0,3.74528]
["bitfinex","ETHUSD",1727636486959,3.07360213,2670.2,2670.1,4.52297]
["bitfinex","ETHUSD",1727636486960,0.39202413,2670.2,2670.1,4.52297]
["bitfinex","ETHUSD",1727636487334,0.39202413,2670.2,2670.1,0.7778]
["bitfinex","ETHUSD",1727636487535,0.39202413,2670.2,2670.0,3.74528]
["bitfinex","ETHUSD",1727636487766,0.39202413,2670.2,2670.1,0.42518554]
["bitfinex","ETHUSD",1727636488072,0.39202413,2670.2,2670.1,4.17035554]
["bitfinex","ETHUSD",1727636495428,0.39202413,2670.2,2669.9,3.74544]
["bitfinex","ETHUSD",1727636495583,1.10719849,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1727636496569,1.10719849,2670.1,2669.9,3.74537]
["bitfinex","ETHUSD",1727636498184,1.10719849,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727636500094,0.39202413,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1727636500260,0.39202413,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727636500461,0.45725367,2670.2,2670.1,4.51747]
["bitfinex","ETHUSD",1727636502167,0.45725367,2670.2,2670.1,5.343748]
["bitfinex","ETHUSD",1727636509476,0.39202413,2670.2,2670.1,5.343748]
["bitfinex","ETHUSD",1727636516223,0.39202413,2670.2,2669.9,7.49078]
["bitfinex","ETHUSD",1727636516432,0.39202413,2670.2,2669.9,4.54637]
["bitfinex","ETHUSD",1727636516607,0.39202413,2670.2,2669.9,8.29176]
["bitfinex","ETHUSD",1727636517034,0.39202413,2670.2,2670.0,3.74529]
["bitfinex","ETHUSD",1727636517240,0.39202413,2670.2,2670.0,4.574456]
["bitfinex","ETHUSD",1727636520411,0.39202413,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727636523240,0.39202413,2670.2,2670.1,4.54617]
["bitfinex","ETHUSD",1727636529917,1.96640364,2670.2,2670.1,4.54617]
["bitfinex","ETHUSD",1727636539169,0.39202413,2670.2,2670.1,4.54617]
["bitfinex","ETHUSD",1727636539392,0.39202413,2670.2,2670.1,5.4582346]
["bitfinex","ETHUSD",1727636539872,1.96640364,2670.2,2670.1,5.4582346]
["bitfinex","ETHUSD",1727636540251,0.39202413,2670.2,2670.1,5.4582346]
["bitfinex","ETHUSD",1727636541202,1.96640364,2670.2,2670.1,5.4582346]
["bitfinex","ETHUSD",1727636541364,0.39202413,2670.2,2670.1,5.4582346]
["bitfinex","ETHUSD",1727636541564,1.96640364,2670.2,2670.1,5.4582346]
["bitfinex","ETHUSD",1727636541763,0.39202413,2670.2,2670.1,5.4582346]
["bitfinex","ETHUSD",1727636544062,1.96640364,2670.2,2670.1,5.4582346]
["bitfinex","ETHUSD",1727636544568,0.39202413,2670.2,2670.1,5.4582346]
["bitfinex","ETHUSD",1727636549998,0.39202413,2670.2,2670.1,4.6572346]
["bitfinex","ETHUSD",1727636559522,0.39202413,2670.2,2670.1,5.4772346]
["bitfinex","ETHUSD",1727636560240,0.39202413,2670.2,2670.1,6.0272346]
["bitfinex","ETHUSD",1727636561058,0.39202413,2670.2,2670.1,6.90131514]
["bitfinex","ETHUSD",1727636561372,0.39202413,2670.2,2670.1,6.0272346]
["bitfinex","ETHUSD",1727636568478,0.39202413,2670.2,2670.1,5.4772346]
["bitfinex","ETHUSD",1727636568653,0.39202413,2670.2,2670.1,4.6572346]
["bitfinex","ETHUSD",1727636609238,1.57437951,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727636616640,3.07629674,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1727636616840,1.57530949,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727636617846,2.68250798,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727636618156,1.10719849,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727636619566,2.68252691,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727636619749,1.10719849,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727636620899,0.8146,2670.1,2669.5,4.53232876]
["bitfinex","ETHUSD",1727636621184,1.92179849,2669.6,2669.4,3.74615]
["bitfinex","ETHUSD",1727636621341,1.92179849,2669.6,2669.3,3.74621]
["bitfinex","ETHUSD",1727636621342,3.49744207,2669.6,2669.3,3.74621]
["bitfinex","ETHUSD",1727636621536,1.10719849,2669.4,2669.3,3.74621]
["bitfinex","ETHUSD",1727636624338,1.92179849,2669.4,2669.3,3.74621]
["bitfinex","ETHUSD",1727636626843,0.8146,2669.7,2669.4,3.74616]
["bitfinex","ETHUSD",1727636627045,1.10719849,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727636630580,0.8146,2669.7,2669.5,3.74594]
["bitfinex","ETHUSD",1727636630775,1.10719849,2669.6,2669.5,3.74594]
["bitfinex","ETHUSD",1727636636996,0.8146,2669.7,2669.5,3.74594]
["bitfinex","ETHUSD",1727636637167,1.10719849,2669.9,2669.8,3.74551]
["bitfinex","ETHUSD",1727636641487,0.7796,2670.0,2669.8,3.74551]
["bitfinex","ETHUSD",1727636641689,1.10719849,2669.9,2669.8,3.74551]
["bitfinex","ETHUSD",1727636646688,0.7796,2670.2,2670.0,3.74521]
["bitfinex","ETHUSD",1727636646892,1.10719849,2670.1,2670.0,4.119731]
["bitfinex","ETHUSD",1727636647196,1.10719849,2670.1,2669.9,4.54424]
["bitfinex","ETHUSD",1727636647798,1.10719849,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727636656609,1.10719849,2670.1,2669.9,4.54424]
["bitfinex","ETHUSD",1727636656813,0.797,2670.0,2669.7,3.74563]
["bitfinex","ETHUSD",1727636657010,1.10719849,2669.8,2669.7,3.74563]
["bitfinex","ETHUSD",1727636668237,1.10719849,2669.8,2669.7,3.74435943]
["bitfinex","ETHUSD",1727636678022,0.7962,2669.7,2669.5,3.74595]
["bitfinex","ETHUSD",1727636678224,1.10719849,2669.6,2669.5,3.74595]
["bitfinex","ETHUSD",1727636681044,2.68284207,2669.6,2669.5,3.74595]
["bitfinex","ETHUSD",1727636681252,1.10719849,2669.6,2669.5,3.74595]
["bitfinex","ETHUSD",1727636681546,2.68284207,2669.6,2669.5,3.74595]
["bitfinex","ETHUSD",1727636682410,1.10719849,2669.6,2669.5,3.74595]
["bitfinex","ETHUSD",1727636682614,2.68284207,2669.6,2669.5,3.74595]
["bitfinex","ETHUSD",1727636683447,1.10719849,2669.6,2669.5,3.74595]
["bitfinex","ETHUSD",1727636687217,1.10719849,2669.6,2669.4,3.74602]
["bitfinex","ETHUSD",1727636687556,2.68284207,2669.6,2669.4,7.4921]
["bitfinex","ETHUSD",1727636688321,2.68284207,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727636688534,1.10719849,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727636688856,1.10719849,2669.6,2669.4,3.74602]
["bitfinex","ETHUSD",1727636688857,2.68284207,2669.6,2669.4,3.74602]
["bitfinex","ETHUSD",1727636689215,2.68284207,2669.6,2669.4,7.49209]
["bitfinex","ETHUSD",1727636689416,2.68284207,2669.6,2669.4,3.74602]
["bitfinex","ETHUSD",1727636689943,2.68284207,2669.6,2669.4,7.4921]
["bitfinex","ETHUSD",1727636691424,2.68284207,2669.6,2669.4,3.74602]
["bitfinex","ETHUSD",1727636691755,2.68284207,2669.6,2669.4,7.4921]
["bitfinex","ETHUSD",1727636692049,2.68284207,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727636692422,1.10719849,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727636693256,2.68284207,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727636693917,1.10719849,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727636694765,2.68284207,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727636695871,1.10719849,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727636696750,2.68284207,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727636705157,1.57564358,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727636705379,1.10719849,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727636708784,1.57564358,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1727636709079,1.57564358,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727636709781,2.68284207,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1727636710289,2.68284207,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727636711761,1.10719849,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727636713054,2.68093371,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727636713251,1.10719849,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727636713799,2.68089617,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727636714090,1.10719849,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727636714655,1.10719849,2670.0,2669.7,4.52773]
["bitfinex","ETHUSD",1727636714855,1.10719849,2669.8,2669.7,4.52773]
["bitfinex","ETHUSD",1727636717918,1.10719849,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727636718069,1.10719849,2669.8,2669.6,3.74586]
["bitfinex","ETHUSD",1727636719167,1.10719849,2669.8,2669.6,7.49166]
["bitfinex","ETHUSD",1727636719795,2.68087743,2669.8,2669.6,3.7458]
["bitfinex","ETHUSD",1727636720884,2.68087743,2669.8,2669.6,7.49159]
["bitfinex","ETHUSD",1727636721083,2.68087743,2669.8,2669.6,3.74579]
["bitfinex","ETHUSD",1727636723374,2.68087743,2669.8,2669.6,7.49159]
["bitfinex","ETHUSD",1727636723988,1.10719849,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727636724512,2.68087743,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727636725020,1.10719849,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727636725976,2.68087743,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727636726803,1.10719849,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727636729789,2.68087743,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727636730229,1.10719849,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727636730640,2.68087743,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727636731130,1.10719849,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727636731548,1.10719849,2669.8,2669.6,3.74579]
["bitfinex","ETHUSD",1727636731903,2.33927894,2669.7,2669.4,3.74608]
["bitfinex","ETHUSD",1727636732104,1.10719849,2669.5,2669.4,3.74608]
["bitfinex","ETHUSD",1727636736814,1.20084896,2669.5,2669.1,4.52326]
["bitfinex","ETHUSD",1727636737142,1.20084896,2669.5,2669.0,3.74663]
["bitfinex","ETHUSD",1727636737143,1.10719849,2669.2,2669.0,3.74663]
["bitfinex","ETHUSD",1727636737347,1.10719849,2669.1,2669.0,3.74663]
["bitfinex","ETHUSD",1727636758480,0.8255,2669.4,2669.0,3.74663]
["bitfinex","ETHUSD",1727636758691,1.10719849,2669.3,2669.2,3.74641]
["bitfinex","ETHUSD",1727636759278,2.68087743,2669.5,2669.4,3.74615]
["bitfinex","ETHUSD",1727636759487,1.10719849,2669.5,2669.4,3.74615]
["bitfinex","ETHUSD",1727636759785,0.91019849,2669.5,2669.4,3.74615]
["bitfinex","ETHUSD",1727636760355,0.91019849,2669.5,2669.2,4.5301]
["bitfinex","ETHUSD",1727636760689,0.91019849,2669.5,2669.3,3.74621]
["bitfinex","ETHUSD",1727636761208,0.91019849,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727636764400,1.57367894,2669.9,2669.4,0.7838]
["bitfinex","ETHUSD",1727636764600,1.10719849,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727636765097,1.10719849,2669.9,2669.8,3.74551]
["bitfinex","ETHUSD",1727636765689,1.57367894,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1727636765881,1.10719849,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727636766667,1.10719849,2670.1,2669.8,4.572993]
["bitfinex","ETHUSD",1727636767100,1.10719849,2670.1,2669.9,3.74534]
["bitfinex","ETHUSD",1727636767301,1.10719849,2670.1,2669.8,4.572993]
["bitfinex","ETHUSD",1727636767490,1.10719849,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727636768403,1.10719849,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1727636768708,1.10719849,2670.1,2669.9,4.2811193]
["bitfinex","ETHUSD",1727636777106,1.10719849,2670.1,2670.0,4.54601]
["bitfinex","ETHUSD",1727636777475,1.10719849,2670.1,2670.0,0.8007]
["bitfinex","ETHUSD",1727636778106,1.10719849,2670.1,2670.0,4.54601]
["bitfinex","ETHUSD",1727636779687,1.10719849,2670.1,2670.0,0.8007]
["bitfinex","ETHUSD",1727636784108,1.10719849,2670.1,2669.8,4.54618]
["bitfinex","ETHUSD",1727636784284,1.10719849,2669.9,2669.8,4.54618]
["bitfinex","ETHUSD",1727636785316,1.10719849,2669.9,2669.8,5.375371]
["bitfinex","ETHUSD",1727636797556,1.10719849,2670.1,2669.9,3.74537]
["bitfinex","ETHUSD",1727636799657,1.10719849,2670.1,2669.9,7.49075]
["bitfinex","ETHUSD",1727636800268,1.10719849,2670.1,2669.9,3.74537]
["bitfinex","ETHUSD",1727636801666,1.10719849,2670.1,2669.9,7.49075]
["bitfinex","ETHUSD",1727636801866,1.10719849,2670.1,2669.9,3.74537]
["bitfinex","ETHUSD",1727636805377,2.68087743,2670.1,2669.9,3.74537]
["bitfinex","ETHUSD",1727636807475,2.68087743,2670.1,2669.8,4.54626]
["bitfinex","ETHUSD",1727636808041,2.68087743,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1727636809170,1.57367894,2670.0,2669.9,3.74544]
["bitfinex","ETHUSD",1727636811119,3.07396095,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1727636812005,3.07665433,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1727636812368,1.96945584,2670.0,2669.9,3.74544]
["bitfinex","ETHUSD",1727636814200,3.07665433,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1727636814710,1.96945584,2670.0,2669.9,3.74544]
["bitfinex","ETHUSD",1727636815617,3.07665433,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1727636816911,1.96945584,2670.0,2669.9,3.74544]
["bitfinex","ETHUSD",1727636817498,1.96945584,2670.0,2669.8,4.54623]
["bitfinex","ETHUSD",1727636817698,1.57565564,2669.9,2669.8,4.54623]
["bitfinex","ETHUSD",1727636819933,1.57565564,2669.9,2669.8,4.54629]
["bitfinex","ETHUSD",1727636820097,1.57565564,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727636820433,3.07665433,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1727636820590,1.96945584,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727636820789,1.96960088,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727636821226,3.07679937,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1727636821434,1.57568368,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727636821798,1.96960088,2670.0,2669.8,0.8007]
["bitfinex","ETHUSD",1727636822035,1.57568814,2669.9,2669.8,4.54629]
["bitfinex","ETHUSD",1727636823222,1.57568814,2669.9,2669.8,5.375483]
["bitfinex","ETHUSD",1727636823544,1.57568814,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727636823691,1.96960088,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727636824536,3.07679937,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1727636825028,1.96963306,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727636827716,3.07683155,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1727636830239,1.96963306,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727636831555,3.07683155,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1727636831926,3.07683155,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1727636832131,1.96963306,2670.0,2669.9,3.74544]
["bitfinex","ETHUSD",1727636832344,3.07683155,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1727636832860,1.96963306,2670.0,2669.9,3.74544]
["bitfinex","ETHUSD",1727636833249,1.10719849,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1727636833250,3.07683155,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1727636834264,1.96963306,2670.0,2669.9,3.74544]
["bitfinex","ETHUSD",1727636834561,3.07683155,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1727636834769,1.96963306,2670.0,2669.9,3.74544]
["bitfinex","ETHUSD",1727636834946,3.07683155,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1727636835751,1.57573814,2670.0,2669.9,3.74544]
["bitfinex","ETHUSD",1727636836832,3.07683155,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1727636837131,1.57571965,2670.0,2669.9,3.74544]
["bitfinex","ETHUSD",1727636838249,3.07683155,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1727636839350,3.07684182,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1727636839572,1.57571467,2670.0,2669.9,3.74544]
["bitfinex","ETHUSD",1727636839943,1.57570214,2670.0,2669.9,3.74544]
["bitfinex","ETHUSD",1727636841364,3.07684182,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1727636841572,1.57570115,2670.0,2669.9,3.74544]
["bitfinex","ETHUSD",1727636843282,3.07684182,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1727636844085,1.57567275,2670.0,2669.9,3.74544]
["bitfinex","ETHUSD",1727636845460,3.07678507,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727636849079,3.07676698,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727636849279,1.10719849,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727636849484,3.07676978,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727636849898,1.10719849,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727636851748,3.07675473,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727636853400,1.10719849,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727636856402,1.10719849,2670.1,2669.8,4.54629]
["bitfinex","ETHUSD",1727636856564,1.10719849,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727636863411,0.8026,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1727636866807,1.96953137,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727636867524,3.07672986,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1727636868522,1.57564765,2670.0,2669.9,3.74544]
["bitfinex","ETHUSD",1727636868890,1.57565828,2670.0,2669.9,3.74544]
["bitfinex","ETHUSD",1727636869632,3.07672986,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1727636870699,1.57566907,2670.0,2669.9,3.74544]
["bitfinex","ETHUSD",1727636871317,1.5756625,2670.0,2669.9,3.74544]
["bitfinex","ETHUSD",1727636871712,1.57568882,2670.0,2669.9,3.74544]
["bitfinex","ETHUSD",1727636872319,3.0767582,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727636873705,3.0767582,2670.1,2669.9,7.4908]
["bitfinex","ETHUSD",1727636874900,1.57572725,2670.0,2669.9,7.4908]
["bitfinex","ETHUSD",1727636875631,3.0767582,2670.1,2669.9,3.74536]
["bitfinex","ETHUSD",1727636875928,3.07686192,2670.1,2669.9,3.74536]
["bitfinex","ETHUSD",1727636876225,3.07686192,2670.1,2669.9,7.49073]
["bitfinex","ETHUSD",1727636876430,3.07684825,2670.1,2669.9,7.49073]
["bitfinex","ETHUSD",1727636876633,1.96964976,2670.0,2669.7,7.49123]
["bitfinex","ETHUSD",1727636876803,2.68301062,2669.9,2669.7,3.7456]
["bitfinex","ETHUSD",1727636877011,1.57581213,2669.8,2669.7,3.7456]
["bitfinex","ETHUSD",1727636877497,3.44701062,2669.9,2669.7,3.7456]
["bitfinex","ETHUSD",1727636877697,2.33981213,2669.8,2669.3,0.78646893]
["bitfinex","ETHUSD",1727636877895,2.68301062,2669.4,2669.0,3.74662]
["bitfinex","ETHUSD",1727636878120,1.10719849,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727636878320,2.68301062,2669.4,2669.2,3.74633]
["bitfinex","ETHUSD",1727636878597,2.68301062,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727636878598,1.10719849,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727636883111,1.57581213,2669.6,2669.3,4.4971]
["bitfinex","ETHUSD",1727636883312,2.68301062,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1727636883638,2.68301062,2669.7,2669.5,3.74593]
["bitfinex","ETHUSD",1727636886545,1.10719849,2669.7,2669.5,3.74593]
["bitfinex","ETHUSD",1727636890635,1.10719849,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727636892462,1.57581213,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727636892619,2.68301062,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1727636893920,2.68301062,2670.1,2669.7,4.57852]
["bitfinex","ETHUSD",1727636894224,1.10719849,2669.9,2669.7,4.57852]
["bitfinex","ETHUSD",1727636895852,1.10719849,2669.9,2669.7,3.74572]
["bitfinex","ETHUSD",1727636901465,1.10719849,2669.9,2669.7,7.49134]
["bitfinex","ETHUSD",1727636901635,1.10719849,2669.9,2669.7,3.74562]
["bitfinex","ETHUSD",1727636902628,1.10719849,2669.9,2669.6,3.74585]
["bitfinex","ETHUSD",1727636902827,1.10719849,2669.9,2669.7,4.203465]
["bitfinex","ETHUSD",1727636903062,1.10719849,2669.9,2669.7,3.7456]
["bitfinex","ETHUSD",1727636906085,1.57581213,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1727636906244,2.68301062,2670.1,2669.9,3.74538]
["bitfinex","ETHUSD",1727636907348,2.68301062,2670.1,2669.8,4.50619]
["bitfinex","ETHUSD",1727636907578,2.68301062,2670.1,2669.9,3.74541]
["bitfinex","ETHUSD",1727636916447,2.68301062,2670.1,2669.8,4.50619]
["bitfinex","ETHUSD",1727636916448,2.68301062,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727636916648,1.57581213,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727636916984,2.68301062,2670.2,2670.0,3.74523]
["bitfinex","ETHUSD",1727636917681,2.68301062,2670.2,2670.0,7.49046]
["bitfinex","ETHUSD",1727636917842,2.68301062,2670.2,2670.0,3.74523]
["bitfinex","ETHUSD",1727636918356,2.74824078,2670.2,2670.0,3.74523]
["bitfinex","ETHUSD",1727636918742,1.64104229,2670.2,2670.0,3.74523]
["bitfinex","ETHUSD",1727636922544,1.64104229,2670.2,2670.0,3.74522]
["bitfinex","ETHUSD",1727636922884,1.64104229,2670.2,2670.1,4.50117]
["bitfinex","ETHUSD",1727636928166,1.64104229,2670.2,2670.0,3.74522]
["bitfinex","ETHUSD",1727636928390,1.87789849,2670.1,2669.6,4.53928]
["bitfinex","ETHUSD",1727636928576,1.87789849,2670.1,2669.8,3.74551]
["bitfinex","ETHUSD",1727636929096,1.87789849,2670.1,2669.8,7.49104]
["bitfinex","ETHUSD",1727636931170,1.87789849,2670.1,2669.9,3.74542]
["bitfinex","ETHUSD",1727636932154,3.45371062,2670.1,2669.9,3.74542]
["bitfinex","ETHUSD",1727636933496,3.45371062,2670.1,2669.7,7.49132]
["bitfinex","ETHUSD",1727636933696,1.10719849,2669.8,2669.7,3.7456]
["bitfinex","ETHUSD",1727636933902,1.10719849,2669.8,2669.6,3.74586]
["bitfinex","ETHUSD",1727636933903,1.87789849,2669.8,2669.6,3.74586]
["bitfinex","ETHUSD",1727636934103,1.87789849,2669.8,2669.2,6.74637]
["bitfinex","ETHUSD",1727636934104,1.87789849,2669.8,2669.5,3.74594]
["bitfinex","ETHUSD",1727636934393,1.10719849,2669.6,2669.5,3.74594]
["bitfinex","ETHUSD",1727636944528,1.57581213,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727636944728,2.68301062,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1727636944939,2.68301062,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727636944940,1.10719849,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727636945726,2.68301062,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727636948728,1.57581213,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727636948941,1.57581213,2670.2,2670.1,4.574108]
["bitfinex","ETHUSD",1727636949822,2.68301062,2670.2,2670.1,4.574108]
["bitfinex","ETHUSD",1727636950437,1.10719849,2670.2,2670.1,4.574108]
["bitfinex","ETHUSD",1727636951011,2.68301062,2670.2,2670.1,4.574108]
["bitfinex","ETHUSD",1727636951218,1.10719849,2670.2,2670.1,4.574108]
["bitfinex","ETHUSD",1727636951738,2.68301062,2670.2,2670.1,4.574108]
["bitfinex","ETHUSD",1727636951934,1.10719849,2670.2,2670.1,4.574108]
["bitfinex","ETHUSD",1727636955534,1.10719849,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727636961205,1.10719849,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1727636961608,1.10719849,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727636962516,1.10719849,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1727636963643,1.10719849,2670.2,2670.0,3.74519]
["bitfinex","ETHUSD",1727636964545,1.92839849,2670.2,2669.8,3.74549]
["bitfinex","ETHUSD",1727636964842,1.10719849,2669.9,2669.8,7.49101]
["bitfinex","ETHUSD",1727636969933,1.10719849,2669.9,2669.8,3.74549]
["bitfinex","ETHUSD",1727636970135,1.92839849,2669.9,2669.7,3.74573]
["bitfinex","ETHUSD",1727636971147,1.92839849,2669.9,2669.7,7.49138]
["bitfinex","ETHUSD",1727636972342,1.92839849,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727636985247,1.92839849,2669.9,2669.7,3.74565]
["bitfinex","ETHUSD",1727636986289,1.92839849,2669.9,2669.7,7.49131]
["bitfinex","ETHUSD",1727636987587,1.92839849,2669.9,2669.7,3.74565]
["bitfinex","ETHUSD",1727636987761,1.92839849,2669.9,2669.7,7.49131]
["bitfinex","ETHUSD",1727636988085,1.92839849,2669.9,2669.7,3.74565]
["bitfinex","ETHUSD",1727636988254,1.92839849,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727636989261,3.50421062,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727636989984,3.50421062,2669.9,2669.7,3.74565]
["bitfinex","ETHUSD",1727636990188,3.50421062,2669.9,2669.7,7.49132]
["bitfinex","ETHUSD",1727636990853,3.50421062,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727636992299,7.24974062,2669.9,2669.3,3.74617]
["bitfinex","ETHUSD",1727636992491,2.39701213,2669.9,2669.5,3.746]
["bitfinex","ETHUSD",1727636992711,1.57581213,2669.8,2669.5,3.74594]
["bitfinex","ETHUSD",1727636993063,1.57581213,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1727636996609,1.10719849,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727637001013,1.10719849,2669.7,2669.4,4.57184]
["bitfinex","ETHUSD",1727637001014,1.10719849,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1727637001311,1.10719849,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727637006785,1.10719849,2669.6,2669.4,8.3179]
["bitfinex","ETHUSD",1727637007123,1.10719849,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727637008722,1.10719849,2669.6,2669.4,4.57176]
["bitfinex","ETHUSD",1727637009683,1.10719849,2669.6,2669.4,8.31784]
["bitfinex","ETHUSD",1727637009883,1.10719849,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727637010083,1.10719849,2669.6,2669.4,8.31781]
["bitfinex","ETHUSD",1727637010511,1.10719849,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727637015493,1.10719849,2669.6,2669.4,4.57175]
["bitfinex","ETHUSD",1727637020444,1.10719849,2669.6,2669.4,3.74605]
["bitfinex","ETHUSD",1727637021530,2.68301062,2669.6,2669.4,3.74605]
["bitfinex","ETHUSD",1727637022759,1.10719849,2669.6,2669.4,3.74605]
["bitfinex","ETHUSD",1727637022962,2.68301062,2669.6,2669.4,3.74605]
["bitfinex","ETHUSD",1727637024950,1.57581213,2669.7,2669.5,4.53061]
["bitfinex","ETHUSD",1727637025152,1.10719849,2669.6,2669.5,4.53061]
["bitfinex","ETHUSD",1727637027062,1.57581213,2669.7,2669.5,4.53061]
["bitfinex","ETHUSD",1727637027229,1.10719849,2669.6,2669.5,4.53061]
["bitfinex","ETHUSD",1727637029140,2.68301062,2669.6,2669.5,4.53061]
["bitfinex","ETHUSD",1727637030073,1.10719849,2669.6,2669.5,4.53061]
["bitfinex","ETHUSD",1727637030784,2.68301062,2669.6,2669.5,4.53061]
["bitfinex","ETHUSD",1727637034683,2.68301062,2669.6,2669.5,0.7846]
["bitfinex","ETHUSD",1727637036982,2.68301062,2669.6,2669.5,4.53061]
["bitfinex","ETHUSD",1727637043251,1.57581213,2669.6,2669.5,4.53061]
["bitfinex","ETHUSD",1727637054505,1.57581213,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727637054688,3.74609,2669.5,2669.1,0.7916]
["bitfinex","ETHUSD",1727637055000,3.74609,2669.5,2668.9,4.9264534]
["bitfinex","ETHUSD",1727637055001,1.10719849,2669.2,2668.9,4.53845]
["bitfinex","ETHUSD",1727637055165,1.10719849,2669.0,2668.9,4.53845]
["bitfinex","ETHUSD",1727637059903,1.10719849,2669.0,2668.9,3.74685]
["bitfinex","ETHUSD",1727637069941,1.88809849,2669.0,2668.5,0.78646893]
["bitfinex","ETHUSD",1727637070146,1.10719849,2668.7,2668.6,3.74718]
["bitfinex","ETHUSD",1727637072825,0.7809,2669.0,2668.7,3.74701]
["bitfinex","ETHUSD",1727637072826,1.10719849,2668.8,2668.7,3.74701]
["bitfinex","ETHUSD",1727637075750,1.10719849,2668.8,2668.6,7.49438]
["bitfinex","ETHUSD",1727637076055,1.10719849,2668.8,2668.4,0.7829]
["bitfinex","ETHUSD",1727637076056,0.7809,2668.7,2668.4,7.49494]
["bitfinex","ETHUSD",1727637076255,1.10719849,2668.5,2668.4,7.49494]
["bitfinex","ETHUSD",1727637079569,1.88809849,2668.7,2668.4,8.244434]
["bitfinex","ETHUSD",1727637079773,3.7464,2669.3,2668.4,8.244434]
["bitfinex","ETHUSD",1727637079774,1.10719849,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727637089350,5.32230355,2669.3,2668.7,3.74714]
["bitfinex","ETHUSD",1727637089549,5.32230355,2669.3,2669.0,3.74665]
["bitfinex","ETHUSD",1727637089550,0.8157,2669.2,2669.0,3.74665]
["bitfinex","ETHUSD",1727637089777,1.10719849,2669.1,2669.0,3.74665]
["bitfinex","ETHUSD",1727637091281,1.10719849,2669.1,2668.8,4.52837]
["bitfinex","ETHUSD",1727637091457,1.10719849,2669.1,2668.9,3.74672]
["bitfinex","ETHUSD",1727637093417,1.57593355,2669.3,2668.9,3.74686]
["bitfinex","ETHUSD",1727637093571,1.96411265,2669.4,2668.9,3.74686]
["bitfinex","ETHUSD",1727637093572,1.10719849,2669.4,2669.1,3.74658]
["bitfinex","ETHUSD",1727637093775,1.10719849,2669.2,2668.9,4.199586]
["bitfinex","ETHUSD",1727637094111,1.10719849,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727637097322,1.10719849,2669.2,2669.0,3.74671]
["bitfinex","ETHUSD",1727637105197,1.10719849,2669.2,2669.0,3.74665]
["bitfinex","ETHUSD",1727637105405,1.10719849,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727637105604,0.8157,2669.5,2669.1,4.56648]
["bitfinex","ETHUSD",1727637105605,2.39163355,2669.5,2669.1,4.56648]
["bitfinex","ETHUSD",1727637105934,1.10719849,2669.4,2669.1,4.56648]
["bitfinex","ETHUSD",1727637107139,2.39163355,2669.5,2669.2,3.74633]
["bitfinex","ETHUSD",1727637107433,2.39163355,2669.5,2669.1,1.6964935]
["bitfinex","ETHUSD",1727637107434,1.10719849,2669.5,2669.3,3.74622]
["bitfinex","ETHUSD",1727637112337,2.35793355,2669.7,2669.3,3.74622]
["bitfinex","ETHUSD",1727637112539,1.10719849,2669.4,2669.3,3.74622]
["bitfinex","ETHUSD",1727637116611,0.782,2669.7,2669.3,3.74622]
["bitfinex","ETHUSD",1727637116946,1.10719849,2669.5,2669.3,3.74622]
["bitfinex","ETHUSD",1727637117449,1.10719849,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1727637117608,1.10719849,2669.5,2669.3,3.74628]
["bitfinex","ETHUSD",1727637122454,1.10719849,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727637128048,1.10719849,2669.5,2669.3,3.74629]
["bitfinex","ETHUSD",1727637128365,1.10719849,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727637129632,2.68313204,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1727637129853,2.68313204,2669.8,2669.6,3.74578]
["bitfinex","ETHUSD",1727637130029,0.3919258,2670.0,2669.7,4.55083]
["bitfinex","ETHUSD",1727637130030,1.96785935,2670.0,2669.7,4.55083]
["bitfinex","ETHUSD",1727637130229,1.96785935,2670.0,2669.8,3.74549]
["bitfinex","ETHUSD",1727637130230,0.3919258,2670.0,2669.8,3.74549]
["bitfinex","ETHUSD",1727637130464,0.3919258,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727637131732,0.3919258,2670.0,2669.8,3.74556]
["bitfinex","ETHUSD",1727637135939,0.3919258,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727637141432,0.3919258,2670.0,2669.9,4.575064]
["bitfinex","ETHUSD",1727637144755,1.49912429,2670.0,2669.9,4.575064]
["bitfinex","ETHUSD",1727637145871,1.49912429,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1727637146164,0.8232,2669.9,2669.4,0.7568]
["bitfinex","ETHUSD",1727637146368,0.8232,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1727637147943,1.10719849,2669.6,2669.4,3.74613]
["bitfinex","ETHUSD",1727637148144,1.93039849,2669.6,2669.4,3.74613]
["bitfinex","ETHUSD",1727637148656,1.93039849,2669.6,2669.4,7.4922]
["bitfinex","ETHUSD",1727637148859,1.93039849,2669.6,2669.4,3.74607]
["bitfinex","ETHUSD",1727637149058,1.93039849,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727637179905,1.93039849,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1727637180104,1.10719849,2669.4,2669.3,3.74629]
["bitfinex","ETHUSD",1727637180336,2.68039544,2669.4,2669.2,3.74642]
["bitfinex","ETHUSD",1727637180537,1.10719849,2669.3,2669.2,3.74642]
["bitfinex","ETHUSD",1727637182028,1.57319695,2669.4,2669.2,3.74642]
["bitfinex","ETHUSD",1727637182214,1.10719849,2669.3,2669.2,3.74642]
["bitfinex","ETHUSD",1727637188176,2.39999695,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727637188177,1.57319695,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727637188345,2.68039544,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727637189276,1.10719849,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727637191948,1.57319695,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727637192940,3.07355995,2669.8,2669.5,8.317007]
["bitfinex","ETHUSD",1727637193156,2.68097456,2669.6,2669.5,7.49202]
["bitfinex","ETHUSD",1727637193867,1.10719849,2669.6,2669.5,7.49202]
["bitfinex","ETHUSD",1727637194995,2.68097456,2669.6,2669.5,7.49202]
["bitfinex","ETHUSD",1727637196099,1.10719849,2669.6,2669.5,7.49202]
["bitfinex","ETHUSD",1727637196856,2.68097456,2669.6,2669.5,7.49202]
["bitfinex","ETHUSD",1727637197671,2.68097456,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727637199438,2.68097456,2669.6,2669.4,0.7577]
["bitfinex","ETHUSD",1727637199576,2.68097456,2669.6,2669.4,4.50385]
["bitfinex","ETHUSD",1727637199900,1.57377607,2669.5,2669.3,3.74619]
["bitfinex","ETHUSD",1727637200060,1.10719849,2669.4,2669.3,3.74619]
["bitfinex","ETHUSD",1727637217439,1.57377607,2669.5,2669.3,3.74619]
["bitfinex","ETHUSD",1727637217643,1.57377607,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727637217841,1.57377607,2669.5,2669.4,4.51196]
["bitfinex","ETHUSD",1727637220631,1.10719849,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727637221222,2.68182279,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727637221422,1.10719849,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727637224540,1.10719849,2669.6,2669.4,4.51196]
["bitfinex","ETHUSD",1727637224738,1.57467819,2669.5,2669.4,4.51188]
["bitfinex","ETHUSD",1727637238280,1.57467819,2669.5,2669.4,5.337696]
["bitfinex","ETHUSD",1727637242606,1.96944574,2669.6,2669.4,5.337696]
["bitfinex","ETHUSD",1727637242607,1.57467819,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727637250873,1.96904313,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1727637250874,1.57467819,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727637251073,1.57467819,2669.7,2669.6,4.495079]
["bitfinex","ETHUSD",1727637251367,1.96904313,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727637251368,1.57467819,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727637251538,1.96856971,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727637252269,2.36049551,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727637253946,3.467694,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727637256275,3.46684998,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727637261096,3.46639108,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727637263895,3.46639108,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1727637264106,1.57371321,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727637278461,3.0728375,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727637279312,3.07297621,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727637279938,1.49912429,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727637283265,3.46626058,2670.0,2669.7,3.74572]
["bitfinex","ETHUSD",1727637283425,1.57416005,2669.9,2669.7,3.74572]
["bitfinex","ETHUSD",1727637284025,1.57416005,2669.9,2669.6,3.7458]
["bitfinex","ETHUSD",1727637284226,1.57416005,2669.9,2669.6,4.20149]
["bitfinex","ETHUSD",1727637284657,1.57416005,2669.9,2669.7,3.74571]
["bitfinex","ETHUSD",1727637288759,1.57416005,2669.8,2669.7,3.74571]
["bitfinex","ETHUSD",1727637289236,1.57416005,2669.8,2669.7,0.87583]
["bitfinex","ETHUSD",1727637289437,1.57416005,2669.8,2669.7,4.62156]
["bitfinex","ETHUSD",1727637291075,1.57416005,2669.8,2669.7,0.87583]
["bitfinex","ETHUSD",1727637291985,1.57416005,2669.8,2669.7,4.62156]
["bitfinex","ETHUSD",1727637292324,1.57416005,2669.9,2669.8,4.49609]
["bitfinex","ETHUSD",1727637313703,1.57416005,2669.9,2669.7,3.74573]
["bitfinex","ETHUSD",1727637314975,1.57416005,2669.9,2669.7,7.49139]
["bitfinex","ETHUSD",1727637315903,1.57416005,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727637324624,1.57416005,2669.9,2669.7,3.74566]
["bitfinex","ETHUSD",1727637324625,1.57416005,2669.9,2669.3,3.0]
["bitfinex","ETHUSD",1727637324789,1.57416005,2669.9,2669.6,3.74586]
["bitfinex","ETHUSD",1727637324790,2.37442928,2669.8,2669.6,3.74586]
["bitfinex","ETHUSD",1727637326420,1.57532928,2669.7,2669.6,3.74586]
["bitfinex","ETHUSD",1727637326725,2.37442928,2669.8,2669.6,3.74586]
["bitfinex","ETHUSD",1727637326922,1.57532928,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1727637327341,1.57532928,2669.7,2669.3,3.74622]
["bitfinex","ETHUSD",1727637327342,1.10719849,2669.6,2669.3,3.74622]
["bitfinex","ETHUSD",1727637327487,1.57532928,2669.5,2669.3,3.7462]
["bitfinex","ETHUSD",1727637327691,1.57532928,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727637328595,2.68252777,2669.6,2669.4,3.74616]
["bitfinex","ETHUSD",1727637328929,1.57532928,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727637329292,2.68252777,2669.6,2669.4,7.49225]
["bitfinex","ETHUSD",1727637329924,2.68252777,2669.6,2669.4,3.74609]
["bitfinex","ETHUSD",1727637331522,2.68252777,2669.6,2669.4,3.74608]
["bitfinex","ETHUSD",1727637333046,2.37442928,2669.5,2668.9,0.8101]
["bitfinex","ETHUSD",1727637333539,2.37442928,2669.5,2669.2,7.49272]
["bitfinex","ETHUSD",1727637333749,2.37442928,2669.5,2669.2,3.74636]
["bitfinex","ETHUSD",1727637334249,2.37442928,2669.5,2669.2,3.74635]
["bitfinex","ETHUSD",1727637334628,1.10719849,2669.4,2669.1,3.74656]
["bitfinex","ETHUSD",1727637334807,2.68252777,2669.4,2669.0,3.74661]
["bitfinex","ETHUSD",1727637335010,1.57532928,2669.3,2669.0,3.74661]
["bitfinex","ETHUSD",1727637335305,2.68252777,2669.4,2669.0,3.74661]
["bitfinex","ETHUSD",1727637335510,2.68252777,2669.4,2669.0,3.7466]
["bitfinex","ETHUSD",1727637335917,2.68252777,2669.4,2669.1,3.7465]
["bitfinex","ETHUSD",1727637336466,2.68252777,2669.4,2669.2,3.74642]
["bitfinex","ETHUSD",1727637336644,1.10719849,2669.4,2669.2,3.74642]
["bitfinex","ETHUSD",1727637337315,1.10719849,2669.4,2669.2,7.49279]
["bitfinex","ETHUSD",1727637338149,1.10719849,2669.4,2669.2,3.74637]
["bitfinex","ETHUSD",1727637338324,1.10719849,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727637343459,1.10719849,2669.4,2669.1,3.74656]
["bitfinex","ETHUSD",1727637343460,1.10719849,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1727637345160,1.10719849,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727637357751,1.10719849,2669.4,2669.2,3.74642]
["bitfinex","ETHUSD",1727637358984,1.10719849,2669.4,2669.1,3.74656]
["bitfinex","ETHUSD",1727637359144,1.10719849,2669.2,2669.1,3.74656]
["bitfinex","ETHUSD",1727637359476,1.10719849,2669.2,2669.0,7.49323]
["bitfinex","ETHUSD",1727637360181,1.10719849,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727637363487,1.10719849,2669.2,2669.0,7.49326]
["bitfinex","ETHUSD",1727637363799,1.10719849,2669.2,2669.0,3.74661]
["bitfinex","ETHUSD",1727637364285,1.10719849,2669.2,2669.0,7.49324]
["bitfinex","ETHUSD",1727637364808,1.10719849,2669.2,2669.0,3.74661]
["bitfinex","ETHUSD",1727637365294,1.10719849,2669.2,2669.0,7.49324]
["bitfinex","ETHUSD",1727637365697,1.10719849,2669.2,2669.0,3.74661]
["bitfinex","ETHUSD",1727637366586,1.10719849,2669.2,2668.9,0.8101]
["bitfinex","ETHUSD",1727637366587,4.85363849,2669.2,2668.9,0.8101]
["bitfinex","ETHUSD",1727637366761,4.85363849,2669.2,2668.8,3.74691]
["bitfinex","ETHUSD",1727637366762,1.10719849,2669.0,2668.8,3.74691]
["bitfinex","ETHUSD",1727637366959,1.10719849,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727637372101,1.10719849,2669.0,2668.8,3.747]
["bitfinex","ETHUSD",1727637374767,1.10719849,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727637375301,1.57532928,2669.1,2668.9,3.74686]
["bitfinex","ETHUSD",1727637375603,1.57532928,2669.1,2668.9,3.74678]
["bitfinex","ETHUSD",1727637375776,2.68252777,2669.2,2669.0,3.74672]
["bitfinex","ETHUSD",1727637375986,1.57532928,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727637377771,1.10719849,2669.2,2669.0,3.74672]
["bitfinex","ETHUSD",1727637377772,2.68252777,2669.2,2669.0,3.74672]
["bitfinex","ETHUSD",1727637377984,1.57532928,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727637378604,1.57532928,2669.1,2669.0,4.57352]
["bitfinex","ETHUSD",1727637378829,1.57532928,2669.1,2669.0,5.405556]
["bitfinex","ETHUSD",1727637381604,1.57532928,2669.2,2669.0,5.405556]
["bitfinex","ETHUSD",1727637381801,1.57532928,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727637382006,1.57532928,2669.4,2669.2,4.6616256]
["bitfinex","ETHUSD",1727637382188,1.57532928,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727637385589,1.57532928,2669.4,2669.2,3.74644]
["bitfinex","ETHUSD",1727637385790,1.57532928,2669.4,2669.2,3.74631]
["bitfinex","ETHUSD",1727637386325,1.57532928,2669.4,2669.2,7.49267]
["bitfinex","ETHUSD",1727637386530,1.57532928,2669.4,2669.2,3.74631]
["bitfinex","ETHUSD",1727637386923,1.57532928,2669.4,2669.2,7.49267]
["bitfinex","ETHUSD",1727637389444,1.57532928,2669.4,2669.2,7.49266]
["bitfinex","ETHUSD",1727637390316,1.57532928,2669.4,2669.2,3.74631]
["bitfinex","ETHUSD",1727637391810,1.57532928,2669.4,2669.2,7.49267]
["bitfinex","ETHUSD",1727637392301,1.57532928,2669.4,2669.2,3.74631]
["bitfinex","ETHUSD",1727637396834,1.57532928,2669.4,2669.2,7.49268]
["bitfinex","ETHUSD",1727637397040,1.57532928,2669.5,2669.2,3.74631]
["bitfinex","ETHUSD",1727637397762,1.57532928,2669.5,2669.3,4.57149]
["bitfinex","ETHUSD",1727637399438,1.96710633,2669.6,2669.4,4.57146]
["bitfinex","ETHUSD",1727637399439,1.57532928,2669.6,2669.4,4.57146]
["bitfinex","ETHUSD",1727637399641,1.96710633,2669.7,2669.3,0.68201008]
["bitfinex","ETHUSD",1727637399642,1.57532928,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727637399871,1.57532928,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1727637402256,1.57532928,2669.9,2669.7,3.74573]
["bitfinex","ETHUSD",1727637402597,1.57532928,2670.0,2669.8,0.8253]
["bitfinex","ETHUSD",1727637402871,2.68252777,2670.2,2669.8,4.57088]
["bitfinex","ETHUSD",1727637403658,2.68252777,2670.2,2669.8,0.8253]
["bitfinex","ETHUSD",1727637403857,2.68252777,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1727637405486,1.10719849,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1727637406845,1.10719849,2670.2,2669.9,7.49076]
["bitfinex","ETHUSD",1727637407049,1.10719849,2670.2,2669.9,4.576986]
["bitfinex","ETHUSD",1727637409478,1.10719849,2670.2,2669.9,8.322366]
["bitfinex","ETHUSD",1727637410988,1.10719849,2670.2,2669.9,4.576986]
["bitfinex","ETHUSD",1727637411188,1.10719849,2670.2,2669.9,7.49075]
["bitfinex","ETHUSD",1727637411388,1.10719849,2670.2,2669.9,3.74537]
["bitfinex","ETHUSD",1727637412192,1.10719849,2670.2,2669.9,7.49075]
["bitfinex","ETHUSD",1727637413114,6.11847928,2670.4,2669.9,3.74537]
["bitfinex","ETHUSD",1727637413316,1.10719849,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1727637418674,1.10719849,2670.3,2669.9,3.74537]
["bitfinex","ETHUSD",1727637418821,1.10719849,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1727637420019,1.10719849,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1727637422858,1.10719849,2670.3,2670.0,4.53011]
["bitfinex","ETHUSD",1727637425536,1.10719849,2670.3,2670.0,0.7848]
["bitfinex","ETHUSD",1727637427452,1.10719849,2670.3,2670.0,4.5301]
["bitfinex","ETHUSD",1727637431742,1.10719849,2670.2,2670.0,4.5301]
["bitfinex","ETHUSD",1727637436422,1.10719849,2670.2,2670.0,4.53005]
["bitfinex","ETHUSD",1727637440162,1.10719849,2670.2,2670.0,4.53]
["bitfinex","ETHUSD",1727637441364,1.10719849,2670.2,2670.0,8.27524]
["bitfinex","ETHUSD",1727637442165,1.10719849,2670.2,2670.0,4.53]
["bitfinex","ETHUSD",1727637442770,1.10719849,2670.2,2670.0,8.27522]
["bitfinex","ETHUSD",1727637442946,1.10719849,2670.2,2670.0,4.53]
["bitfinex","ETHUSD",1727637443476,2.68252777,2670.2,2670.0,4.53]
["bitfinex","ETHUSD",1727637444576,1.57532928,2670.2,2670.0,4.53]
["bitfinex","ETHUSD",1727637445384,1.57532928,2670.1,2670.0,4.53]
["bitfinex","ETHUSD",1727637446077,1.57532928,2670.2,2670.0,4.53]
["bitfinex","ETHUSD",1727637446377,1.57532928,2670.1,2670.0,4.53]
["bitfinex","ETHUSD",1727637456449,1.96857008,2670.2,2670.0,4.53]
["bitfinex","ETHUSD",1727637456686,1.57514999,2670.1,2670.0,4.53]
["bitfinex","ETHUSD",1727637456888,1.96857008,2670.2,2670.0,4.53]
["bitfinex","ETHUSD",1727637457063,1.57515064,2670.1,2670.0,4.53]
["bitfinex","ETHUSD",1727637457265,1.96857008,2670.2,2670.0,4.53]
["bitfinex","ETHUSD",1727637457672,1.96857008,2670.2,2670.0,3.7452]
["bitfinex","ETHUSD",1727637457879,1.96906127,2670.2,2670.0,3.7452]
["bitfinex","ETHUSD",1727637459251,1.96906127,2670.1,2670.0,3.7452]
["bitfinex","ETHUSD",1727637459997,1.88579849,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1727637460155,1.57561344,2669.8,2669.7,3.74565]
["bitfinex","ETHUSD",1727637460600,1.57561344,2669.9,2669.7,3.74565]
["bitfinex","ETHUSD",1727637460888,1.57561344,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727637472806,1.57561344,2669.9,2669.5,3.74591]
["bitfinex","ETHUSD",1727637472807,0.7786,2669.8,2669.5,3.74591]
["bitfinex","ETHUSD",1727637473003,2.68185999,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727637473514,1.10719849,2669.7,2669.5,3.74591]
["bitfinex","ETHUSD",1727637473719,0.7786,2669.6,2669.3,3.7462]
["bitfinex","ETHUSD",1727637473931,0.7786,2669.3,2669.0,3.74662]
["bitfinex","ETHUSD",1727637474209,2.68183537,2669.2,2669.0,3.74662]
["bitfinex","ETHUSD",1727637474407,1.10719849,2669.2,2669.0,3.74662]
["bitfinex","ETHUSD",1727637474607,1.10719849,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727637476619,0.7786,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727637480721,1.57463688,2669.6,2669.4,3.74616]
["bitfinex","ETHUSD",1727637480923,0.06524192,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727637482424,1.10719849,2670.0,2669.8,3.74555]
["bitfinex","ETHUSD",1727637483291,1.10719849,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727637486087,1.10719849,2670.0,2669.8,7.49105]
["bitfinex","ETHUSD",1727637486291,1.10719849,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727637489722,1.10719849,2670.0,2669.8,3.7455]
["bitfinex","ETHUSD",1727637489925,1.10719849,2670.0,2669.8,7.49102]
["bitfinex","ETHUSD",1727637490226,1.10719849,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727637493346,2.36783688,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1727637493347,3.47503537,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1727637493515,1.57463688,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1727637493719,2.68183537,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1727637499519,1.57463688,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727637499717,2.68183537,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1727637499930,1.57463688,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1727637500456,1.57463688,2670.2,2669.9,3.74538]
["bitfinex","ETHUSD",1727637501354,1.10719849,2670.1,2669.9,3.74538]
["bitfinex","ETHUSD",1727637501949,1.10719849,2670.1,2669.9,7.49076]
["bitfinex","ETHUSD",1727637504962,1.10719849,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727637505466,1.57463688,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1727637507272,2.68183537,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1727637511764,2.68183537,2670.3,2669.9,8.2937]
["bitfinex","ETHUSD",1727637512071,2.68183537,2670.3,2670.0,3.74519]
["bitfinex","ETHUSD",1727637512279,2.68183537,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1727637512928,2.68183537,2670.3,2670.1,3.7451]
["bitfinex","ETHUSD",1727637513129,2.68183537,2670.3,2670.1,3.74509]
["bitfinex","ETHUSD",1727637515476,2.68183537,2670.3,2669.9,5.003182]
["bitfinex","ETHUSD",1727637515650,2.68183537,2670.3,2669.9,8.748502]
["bitfinex","ETHUSD",1727637516054,2.68183537,2670.3,2670.0,3.74528]
["bitfinex","ETHUSD",1727637516438,2.68183537,2670.3,2670.1,3.74514]
["bitfinex","ETHUSD",1727637517979,2.68183537,2670.3,2669.9,5.003152]
["bitfinex","ETHUSD",1727637518181,2.68183537,2670.3,2670.0,3.74523]
["bitfinex","ETHUSD",1727637520777,2.68183537,2670.3,2670.1,3.74516]
["bitfinex","ETHUSD",1727637521982,1.57463688,2670.3,2670.1,3.74516]
["bitfinex","ETHUSD",1727637522182,1.57463688,2670.3,2670.1,3.7451]
["bitfinex","ETHUSD",1727637522368,1.57463688,2670.3,2670.1,7.49018]
["bitfinex","ETHUSD",1727637522569,1.57463688,2670.3,2670.1,3.74508]
["bitfinex","ETHUSD",1727637523077,1.57463688,2670.3,2669.9,0.803]
["bitfinex","ETHUSD",1727637523282,1.57463688,2670.3,2670.1,3.74509]
["bitfinex","ETHUSD",1727637524249,1.57463688,2670.2,2670.1,3.74509]
["bitfinex","ETHUSD",1727637525383,1.96599535,2670.3,2670.1,3.74509]
["bitfinex","ETHUSD",1727637526484,1.57436323,2670.2,2670.1,3.74509]
["bitfinex","ETHUSD",1727637526849,1.96599535,2670.3,2670.1,3.74509]
["bitfinex","ETHUSD",1727637527052,1.57436288,2670.2,2670.1,3.74509]
["bitfinex","ETHUSD",1727637527590,1.96599535,2670.3,2670.1,3.74509]
["bitfinex","ETHUSD",1727637528285,1.96815804,2670.3,2670.1,4.6199952]
["bitfinex","ETHUSD",1727637528493,1.57450488,2670.4,2670.2,0.764]
["bitfinex","ETHUSD",1727637528688,1.57450488,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727637529464,1.57450488,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1727637530695,1.57450488,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727637531349,1.57450488,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1727637531350,1.57450488,2670.6,2670.4,3.74474]
["bitfinex","ETHUSD",1727637532293,1.10719849,2670.6,2670.3,3.74483]
["bitfinex","ETHUSD",1727637532463,2.68170337,2670.6,2670.3,3.74483]
["bitfinex","ETHUSD",1727637534188,2.68170337,2670.6,2670.3,3.74482]
["bitfinex","ETHUSD",1727637534760,2.68170337,2670.6,2670.3,7.48964]
["bitfinex","ETHUSD",1727637535389,1.10719849,2670.6,2670.3,7.48964]
["bitfinex","ETHUSD",1727637535997,1.10719849,2670.4,2670.3,3.74482]
["bitfinex","ETHUSD",1727637536173,2.68170337,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727637536361,1.10719849,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727637536900,1.10719849,2670.6,2670.4,3.74465]
["bitfinex","ETHUSD",1727637537099,1.10719849,2670.6,2670.4,7.48934]
["bitfinex","ETHUSD",1727637537389,1.10719849,2670.6,2670.4,7.48932]
["bitfinex","ETHUSD",1727637537560,1.57450488,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1727637540488,1.10719849,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727637543003,1.10719849,2670.6,2670.4,3.74474]
["bitfinex","ETHUSD",1727637543500,1.10719849,2670.6,2670.3,3.74487]
["bitfinex","ETHUSD",1727637543664,1.10719849,2670.6,2670.4,3.74474]
["bitfinex","ETHUSD",1727637552508,1.10719849,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727637554143,1.10719849,2670.6,2670.4,3.74473]
["bitfinex","ETHUSD",1727637557253,1.10719849,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727637558439,1.10719849,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1727637559534,1.10719849,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727637561046,1.10719849,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1727637561247,1.10719849,2670.6,2670.4,7.48943]
["bitfinex","ETHUSD",1727637561520,1.10719849,2670.6,2670.4,3.74468]
["bitfinex","ETHUSD",1727637561852,1.10719849,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727637563150,1.10719849,2670.6,2670.4,3.74474]
["bitfinex","ETHUSD",1727637563323,2.68170337,2670.6,2670.4,3.74474]
["bitfinex","ETHUSD",1727637564222,1.10719849,2670.6,2670.4,3.74474]
["bitfinex","ETHUSD",1727637564416,2.68170337,2670.6,2670.4,3.74474]
["bitfinex","ETHUSD",1727637566221,2.68170337,2670.6,2670.3,4.51075]
["bitfinex","ETHUSD",1727637566437,2.68170337,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727637569363,3.07334513,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1727637569541,1.57374085,2670.5,2670.4,3.74468]
["bitfinex","ETHUSD",1727637570466,3.07434562,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727637570467,1.57374085,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727637570778,1.57374085,2670.6,2670.5,4.573109]
["bitfinex","ETHUSD",1727637570929,1.57374085,2670.7,2670.6,4.54017]
["bitfinex","ETHUSD",1727637573562,1.57455086,2670.7,2670.6,4.54017]
["bitfinex","ETHUSD",1727637574449,1.96714713,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727637574968,1.96832405,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727637575264,1.96833665,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727637577174,1.96812413,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727637577534,1.96812413,2670.8,2670.6,4.54012]
["bitfinex","ETHUSD",1727637577968,1.96812413,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727637579679,1.96792918,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727637581939,1.96786196,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727637584475,1.9677832,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727637585963,1.9677832,2670.8,2670.6,0.7957]
["bitfinex","ETHUSD",1727637586166,1.9677832,2670.8,2670.6,4.54016]
["bitfinex","ETHUSD",1727637587374,1.57422196,2670.7,2670.6,4.54016]
["bitfinex","ETHUSD",1727637592390,1.57422196,2670.7,2670.6,5.368637]
["bitfinex","ETHUSD",1727637593604,1.57422196,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727637594398,1.57422196,2671.0,2670.8,3.74419]
["bitfinex","ETHUSD",1727637594606,1.57422196,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727637594764,1.57422196,2670.9,2670.8,4.6554597]
["bitfinex","ETHUSD",1727637595116,1.57422196,2671.0,2670.8,4.6554597]
["bitfinex","ETHUSD",1727637595313,1.57422196,2670.9,2670.8,4.6554597]
["bitfinex","ETHUSD",1727637595606,1.57422196,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727637595779,1.57422196,2671.0,2670.9,4.58401497]
["bitfinex","ETHUSD",1727637596877,2.68142045,2671.0,2670.9,4.58401497]
["bitfinex","ETHUSD",1727637597079,2.68142045,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727637598070,1.57422196,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727637601564,2.68142045,2671.1,2670.9,3.74405]
["bitfinex","ETHUSD",1727637609054,2.68142045,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727637611718,2.68142045,2671.1,2670.9,3.74396]
["bitfinex","ETHUSD",1727637611924,2.68142045,2671.1,2670.9,7.48793]
["bitfinex","ETHUSD",1727637612662,2.68142045,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727637613044,2.68142045,2671.1,2670.9,3.74396]
["bitfinex","ETHUSD",1727637613253,2.68142045,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727637613926,2.68142045,2671.1,2670.9,7.48793]
["bitfinex","ETHUSD",1727637614437,2.68142045,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727637614653,2.68142045,2671.1,2670.9,3.74396]
["bitfinex","ETHUSD",1727637614857,2.68142045,2671.1,2670.9,3.74393]
["bitfinex","ETHUSD",1727637615566,2.68142045,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727637617122,2.68142045,2671.1,2670.9,3.74393]
["bitfinex","ETHUSD",1727637617544,2.68142045,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727637621182,1.57422196,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727637621521,1.63942255,2671.3,2671.1,3.74365]
["bitfinex","ETHUSD",1727637621695,1.57422196,2671.3,2671.1,3.74365]
["bitfinex","ETHUSD",1727637623485,1.57422196,2671.2,2671.1,3.74365]
["bitfinex","ETHUSD",1727637624059,1.57422196,2671.2,2671.0,8.26408]
["bitfinex","ETHUSD",1727637624260,1.57422196,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727637625341,1.57422196,2671.2,2671.1,4.570166]
["bitfinex","ETHUSD",1727637625778,1.10719849,2671.5,2671.1,4.570166]
["bitfinex","ETHUSD",1727637625779,1.57422196,2671.3,2671.1,4.570166]
["bitfinex","ETHUSD",1727637626200,1.57422196,2671.3,2671.1,0.826396]
["bitfinex","ETHUSD",1727637626487,1.57422196,2671.3,2671.1,4.570046]
["bitfinex","ETHUSD",1727637627461,1.57422196,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727637627666,1.57422196,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1727637629192,1.57422196,2671.4,2671.3,4.51979]
["bitfinex","ETHUSD",1727637629393,1.96544161,2671.5,2671.3,4.51979]
["bitfinex","ETHUSD",1727637629394,1.57422196,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727637631902,1.57422196,2671.6,2671.4,3.74335]
["bitfinex","ETHUSD",1727637634605,1.57422196,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727637637261,1.57422196,2671.6,2671.4,3.74328]
["bitfinex","ETHUSD",1727637637461,1.57422196,2671.6,2671.3,0.451979]
["bitfinex","ETHUSD",1727637637670,1.57422196,2671.6,2671.2,0.7892]
["bitfinex","ETHUSD",1727637638297,1.57422196,2671.5,2671.2,0.7892]
["bitfinex","ETHUSD",1727637638523,2.68142045,2671.5,2671.2,0.7892]
["bitfinex","ETHUSD",1727637639130,2.68142045,2671.5,2671.3,3.74337]
["bitfinex","ETHUSD",1727637640903,1.57422196,2671.5,2671.3,3.74337]
["bitfinex","ETHUSD",1727637641101,1.57422196,2671.5,2671.3,4.570995]
["bitfinex","ETHUSD",1727637641315,2.68142045,2671.5,2671.2,3.74362]
["bitfinex","ETHUSD",1727637641488,0.7696,2671.4,2671.1,3.74369]
["bitfinex","ETHUSD",1727637641688,0.7696,2671.4,2671.1,4.492456]
["bitfinex","ETHUSD",1727637641896,0.7696,2671.4,2671.2,3.74362]
["bitfinex","ETHUSD",1727637642202,2.68142045,2671.5,2671.2,3.74362]
["bitfinex","ETHUSD",1727637647243,2.68142045,2671.5,2671.2,7.48717]
["bitfinex","ETHUSD",1727637647402,2.68142045,2671.5,2671.3,3.74348]
["bitfinex","ETHUSD",1727637648598,1.57422196,2671.6,2671.3,3.74341]
["bitfinex","ETHUSD",1727637648817,1.57422196,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727637649041,1.57422196,2671.6,2671.5,4.117531]
["bitfinex","ETHUSD",1727637649242,1.57422196,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727637653771,1.57422196,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1727637656062,1.57422196,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727637656258,1.57422196,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1727637656469,1.57422196,2671.7,2671.5,3.74313]
["bitfinex","ETHUSD",1727637656879,1.57422196,2671.7,2671.5,7.48625]
["bitfinex","ETHUSD",1727637657193,1.57422196,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727637658785,1.57422196,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1727637660455,1.57422196,2671.8,2671.5,3.74321]
["bitfinex","ETHUSD",1727637660789,1.10719849,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1727637661454,2.68142045,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1727637661878,1.10719849,2671.7,2671.4,4.53253]
["bitfinex","ETHUSD",1727637662187,2.68142045,2671.7,2671.4,8.729053]
["bitfinex","ETHUSD",1727637662487,2.68142045,2671.7,2671.4,4.985723]
["bitfinex","ETHUSD",1727637663150,2.68142045,2671.7,2671.4,1.242453]
["bitfinex","ETHUSD",1727637663584,2.68142045,2671.7,2671.4,4.985683]
["bitfinex","ETHUSD",1727637663791,2.68142045,2671.7,2671.4,4.53243]
["bitfinex","ETHUSD",1727637664160,2.68142045,2671.7,2671.4,8.27569]
["bitfinex","ETHUSD",1727637664715,2.68142045,2671.7,2671.4,4.53243]
["bitfinex","ETHUSD",1727637666163,2.68142045,2671.7,2671.4,8.27571]
["bitfinex","ETHUSD",1727637666364,2.68142045,2671.7,2671.4,3.74323]
["bitfinex","ETHUSD",1727637666603,0.8234,2671.6,2671.4,3.74323]
["bitfinex","ETHUSD",1727637667106,2.39762196,2671.6,2671.4,3.74323]
["bitfinex","ETHUSD",1727637668075,0.8234,2671.6,2671.4,3.74323]
["bitfinex","ETHUSD",1727637668288,2.39762196,2671.6,2671.4,3.74323]
["bitfinex","ETHUSD",1727637670509,2.39762196,2671.6,2671.4,7.48651]
["bitfinex","ETHUSD",1727637670812,1.57422196,2671.6,2671.4,7.48651]
["bitfinex","ETHUSD",1727637671907,1.57422196,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727637680184,1.57422196,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727637684392,1.57422196,2671.7,2671.5,3.74313]
["bitfinex","ETHUSD",1727637684594,1.57422196,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727637686724,1.57422196,2671.7,2671.5,3.74313]
["bitfinex","ETHUSD",1727637687035,1.57422196,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727637693240,1.57422196,2671.7,2671.5,7.48623]
["bitfinex","ETHUSD",1727637694214,1.57422196,2671.7,2671.5,8.317883]
["bitfinex","ETHUSD",1727637694764,1.57422196,2671.6,2671.5,4.574753]
["bitfinex","ETHUSD",1727637694962,1.57422196,2671.6,2671.5,3.7431]
["bitfinex","ETHUSD",1727637695175,1.57422196,2671.7,2671.5,3.7431]
["bitfinex","ETHUSD",1727637696667,1.57422196,2671.6,2671.5,3.7431]
["bitfinex","ETHUSD",1727637696867,1.96735743,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1727637696868,1.57422196,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727637700530,1.57422196,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1727637700979,1.57422196,2671.8,2671.6,7.48604]
["bitfinex","ETHUSD",1727637701526,1.57422196,2671.8,2671.6,3.74297]
["bitfinex","ETHUSD",1727637702149,1.57422196,2671.8,2671.6,7.48596]
["bitfinex","ETHUSD",1727637702324,1.57422196,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727637703831,1.57422196,2671.8,2671.6,3.74305]
["bitfinex","ETHUSD",1727637704068,1.57422196,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727637705570,1.57422196,2671.8,2671.5,8.8134866]
["bitfinex","ETHUSD",1727637705770,1.57422196,2671.8,2671.6,3.743]
["bitfinex","ETHUSD",1727637706273,1.57422196,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727637706630,1.57422196,2671.8,2671.6,0.55276726]
["bitfinex","ETHUSD",1727637706631,1.57422196,2671.8,2671.6,4.29582726]
["bitfinex","ETHUSD",1727637707280,1.57422196,2671.8,2671.6,3.74306]
["bitfinex","ETHUSD",1727637707582,1.57422196,2671.8,2671.5,4.56777]
["bitfinex","ETHUSD",1727637707746,1.57422196,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727637710752,1.57422196,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727637711380,3.07404178,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1727637711560,1.57339038,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727637711764,1.57339038,2671.9,2671.7,4.56763]
["bitfinex","ETHUSD",1727637712853,1.57339038,2671.8,2671.7,4.56763]
["bitfinex","ETHUSD",1727637713365,1.57339038,2671.9,2671.7,4.56763]
["bitfinex","ETHUSD",1727637713564,1.57339038,2671.8,2671.7,4.56763]
["bitfinex","ETHUSD",1727637713963,1.57339038,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727637714352,1.57335017,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727637714573,3.07386916,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1727637715009,1.5733492,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727637715558,3.07386916,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1727637715960,1.57335605,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727637717192,1.57335605,2671.9,2671.7,8.31047]
["bitfinex","ETHUSD",1727637717569,1.57335605,2671.9,2671.7,4.56754]
["bitfinex","ETHUSD",1727637718893,1.57335605,2671.9,2671.7,3.74284]
["bitfinex","ETHUSD",1727637719507,1.57335605,2671.8,2671.7,3.74284]
["bitfinex","ETHUSD",1727637719897,1.57335605,2671.9,2671.7,3.74284]
["bitfinex","ETHUSD",1727637720384,1.57335605,2671.9,2671.7,7.4857]
["bitfinex","ETHUSD",1727637720588,1.57335605,2671.8,2671.7,3.74284]
["bitfinex","ETHUSD",1727637721775,1.57335605,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727637721981,3.07386916,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1727637722181,1.57345493,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727637722385,3.07402075,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1727637723119,1.5734553,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727637726413,1.5734553,2671.9,2671.7,3.74284]
["bitfinex","ETHUSD",1727637726612,1.5734553,2671.9,2671.7,7.48568]
["bitfinex","ETHUSD",1727637726917,1.5734553,2671.9,2671.7,3.74284]
["bitfinex","ETHUSD",1727637728247,1.5734553,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727637730326,1.5734553,2671.9,2671.7,3.74284]
["bitfinex","ETHUSD",1727637731416,1.5734553,2671.9,2671.7,7.48569]
["bitfinex","ETHUSD",1727637731823,1.5734553,2671.9,2671.7,3.74284]
["bitfinex","ETHUSD",1727637734013,1.10719849,2671.8,2671.5,0.8134]
["bitfinex","ETHUSD",1727637734227,2.68065379,2671.8,2671.5,4.55654]
["bitfinex","ETHUSD",1727637734425,2.68065379,2671.8,2671.5,3.74314]
["bitfinex","ETHUSD",1727637734740,2.68065379,2671.8,2671.5,7.48626]
["bitfinex","ETHUSD",1727637735286,2.68065379,2671.8,2671.5,3.74312]
["bitfinex","ETHUSD",1727637735493,2.68065379,2671.8,2671.5,7.48624]
["bitfinex","ETHUSD",1727637735801,2.68065379,2671.8,2671.5,3.74312]
["bitfinex","ETHUSD",1727637735991,2.68065379,2671.8,2671.5,7.48627]
["bitfinex","ETHUSD",1727637736631,0.8135,2671.5,2671.0,0.7878]
["bitfinex","ETHUSD",1727637736829,1.10719849,2671.1,2670.9,3.74392]
["bitfinex","ETHUSD",1727637737030,1.10719849,2671.1,2670.9,7.4879]
["bitfinex","ETHUSD",1727637737241,1.10719849,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727637738225,1.10719849,2671.1,2670.9,3.74392]
["bitfinex","ETHUSD",1727637741204,1.10719849,2671.1,2670.3,4.53128893]
["bitfinex","ETHUSD",1727637741405,1.10719849,2670.8,2670.5,3.74447]
["bitfinex","ETHUSD",1727637741798,1.10719849,2670.8,2670.5,7.48901]
["bitfinex","ETHUSD",1727637742649,1.10719849,2670.8,2670.5,3.74447]
["bitfinex","ETHUSD",1727637742789,0.8135,2670.7,2670.3,3.74481]
["bitfinex","ETHUSD",1727637742991,1.10719849,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1727637746495,1.10719849,2670.6,2670.3,3.74481]
["bitfinex","ETHUSD",1727637746496,1.10719849,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727637756837,1.10719849,2670.6,2670.4,3.74474]
["bitfinex","ETHUSD",1727637757032,1.20081643,2670.6,2670.4,3.74474]
["bitfinex","ETHUSD",1727637757357,0.8038,2670.5,2670.4,3.74474]
["bitfinex","ETHUSD",1727637758133,0.8038,2670.5,2670.2,3.74493]
["bitfinex","ETHUSD",1727637758333,1.10719849,2670.3,2670.2,3.74493]
["bitfinex","ETHUSD",1727637762745,0.8038,2670.5,2670.2,3.74493]
["bitfinex","ETHUSD",1727637762746,1.91099849,2670.5,2670.2,3.74493]
["bitfinex","ETHUSD",1727637762946,1.10719849,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727637769071,1.10719849,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1727637769267,1.10719849,2670.5,2670.3,3.74482]
["bitfinex","ETHUSD",1727637769471,1.10719849,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727637771215,1.10719849,2670.5,2670.3,3.74479]
["bitfinex","ETHUSD",1727637771427,1.10719849,2670.5,2670.3,7.48959]
["bitfinex","ETHUSD",1727637773563,0.0652164,2670.9,2670.3,0.826659]
["bitfinex","ETHUSD",1727637773715,0.0652164,2670.9,2670.0,3.0]
["bitfinex","ETHUSD",1727637773716,0.0652164,2670.9,2670.6,3.7444]
["bitfinex","ETHUSD",1727637773914,1.10719849,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1727637777729,1.10719849,2671.0,2670.8,3.74418]
["bitfinex","ETHUSD",1727637778853,1.10719849,2671.0,2670.6,3.74439]
["bitfinex","ETHUSD",1727637779059,1.10719849,2670.8,2670.6,3.74439]
["bitfinex","ETHUSD",1727637779423,1.10719849,2670.8,2670.6,7.48878]
["bitfinex","ETHUSD",1727637779623,1.10719849,2670.8,2670.6,3.74439]
["bitfinex","ETHUSD",1727637779842,1.86559849,2670.8,2670.6,7.48878]
["bitfinex","ETHUSD",1727637780042,1.86559849,2670.8,2670.6,3.74439]
["bitfinex","ETHUSD",1727637780242,1.86559849,2670.8,2670.6,7.48878]
["bitfinex","ETHUSD",1727637781657,1.86559849,2670.8,2670.6,3.74439]
["bitfinex","ETHUSD",1727637782011,1.86559849,2670.8,2670.4,3.74468]
["bitfinex","ETHUSD",1727637782213,1.10719849,2670.6,2670.5,3.74459]
["bitfinex","ETHUSD",1727637782758,1.10719849,2670.6,2670.2,4.52223]
["bitfinex","ETHUSD",1727637782927,1.10719849,2670.6,2670.4,3.74466]
["bitfinex","ETHUSD",1727637783659,1.10719849,2670.6,2670.4,7.48933]
["bitfinex","ETHUSD",1727637783869,1.10719849,2670.6,2670.4,3.74466]
["bitfinex","ETHUSD",1727637784150,1.10719849,2670.6,2670.4,7.4893]
["bitfinex","ETHUSD",1727637784552,1.10719849,2670.6,2670.4,3.74464]
["bitfinex","ETHUSD",1727637785446,1.10719849,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727637785980,1.10719849,2670.6,2670.4,7.48931]
["bitfinex","ETHUSD",1727637786428,1.10719849,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727637791114,3.43952003,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1727637791804,3.43952003,2670.8,2670.6,3.74443]
["bitfinex","ETHUSD",1727637792174,3.43952003,2670.8,2670.3,0.7773]
["bitfinex","ETHUSD",1727637792175,1.57392154,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727637792393,1.57392154,2670.9,2670.7,0.374433]
["bitfinex","ETHUSD",1727637792725,1.57392154,2670.9,2670.7,3.74423]
["bitfinex","ETHUSD",1727637793411,1.57392154,2670.9,2670.6,4.52177]
["bitfinex","ETHUSD",1727637793627,1.57392154,2670.9,2670.6,8.26614]
["bitfinex","ETHUSD",1727637793787,1.57392154,2670.9,2670.7,3.74432]
["bitfinex","ETHUSD",1727637795227,1.57392154,2670.9,2670.6,4.52167]
["bitfinex","ETHUSD",1727637795433,1.57392154,2670.9,2670.7,3.74431]
["bitfinex","ETHUSD",1727637796536,1.10719849,2670.8,2670.6,4.52167]
["bitfinex","ETHUSD",1727637797190,1.10719849,2670.8,2670.6,8.26606]
["bitfinex","ETHUSD",1727637797915,1.10719849,2670.8,2670.6,8.26605]
["bitfinex","ETHUSD",1727637800044,1.10719849,2670.8,2670.6,4.52167]
["bitfinex","ETHUSD",1727637802899,1.10719849,2670.8,2670.6,8.26607]
["bitfinex","ETHUSD",1727637803351,1.10719849,2670.8,2670.6,4.52167]
["bitfinex","ETHUSD",1727637803695,1.10719849,2670.8,2670.6,0.7773]
["bitfinex","ETHUSD",1727637803900,1.10719849,2670.8,2670.6,4.52177]
["bitfinex","ETHUSD",1727637804135,1.10719849,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1727637805241,1.10719849,2670.8,2670.6,7.48894]
["bitfinex","ETHUSD",1727637805737,1.10719849,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1727637806945,1.10719849,2670.8,2670.5,3.74458]
["bitfinex","ETHUSD",1727637807102,1.88869849,2670.8,2670.5,3.74458]
["bitfinex","ETHUSD",1727637807512,3.46262003,2670.8,2670.5,3.74458]
["bitfinex","ETHUSD",1727637808323,3.46262003,2670.8,2670.6,3.74446]
["bitfinex","ETHUSD",1727637809222,3.46262003,2670.8,2670.4,8.24117]
["bitfinex","ETHUSD",1727637809645,3.46262003,2670.8,2670.5,3.74458]
["bitfinex","ETHUSD",1727637812669,1.57392154,2670.7,2670.5,3.74458]
["bitfinex","ETHUSD",1727637812870,3.46262003,2670.8,2670.5,3.74458]
["bitfinex","ETHUSD",1727637813367,3.46262003,2670.8,2670.5,7.48911]
["bitfinex","ETHUSD",1727637813522,3.46262003,2670.8,2670.5,3.74453]
["bitfinex","ETHUSD",1727637813730,3.46262003,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1727637814366,1.57392154,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727637815973,2.68112003,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1727637816136,2.68112003,2670.8,2670.6,7.48894]
["bitfinex","ETHUSD",1727637816467,1.57392154,2670.7,2670.6,7.48894]
["bitfinex","ETHUSD",1727637817254,1.57392154,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727637817731,1.57392154,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1727637817935,1.57392154,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1727637818263,3.85580834,2671.0,2670.8,3.74419]
["bitfinex","ETHUSD",1727637818473,3.85580834,2671.0,2670.7,3.74432]
["bitfinex","ETHUSD",1727637818672,1.57408402,2670.8,2670.7,3.74432]
["bitfinex","ETHUSD",1727637821150,1.57439631,2670.8,2670.7,4.53212]
["bitfinex","ETHUSD",1727637823589,1.96807088,2670.9,2670.7,4.53212]
["bitfinex","ETHUSD",1727637825265,1.57451227,2670.8,2670.7,4.53212]
["bitfinex","ETHUSD",1727637825442,1.96807088,2670.9,2670.7,4.53212]
["bitfinex","ETHUSD",1727637825941,1.96818092,2670.9,2670.7,4.53212]
["bitfinex","ETHUSD",1727637826846,1.57453799,2670.8,2670.7,4.53212]
["bitfinex","ETHUSD",1727637827053,1.57453799,2670.8,2670.7,0.7878]
["bitfinex","ETHUSD",1727637827240,1.96818092,2670.9,2670.6,3.74445]
["bitfinex","ETHUSD",1727637827566,1.57456369,2670.7,2670.6,3.74445]
["bitfinex","ETHUSD",1727637828180,1.57456369,2670.8,2670.6,3.74445]
["bitfinex","ETHUSD",1727637828949,1.57456369,2670.7,2670.5,4.53239]
["bitfinex","ETHUSD",1727637829592,1.57456369,2670.7,2670.5,3.74459]
["bitfinex","ETHUSD",1727637830259,1.57456369,2670.7,2670.5,7.48913]
["bitfinex","ETHUSD",1727637831287,1.57456369,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727637838899,2.37336369,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727637839057,2.76737901,2670.7,2670.4,3.74474]
["bitfinex","ETHUSD",1727637839257,2.68222054,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727637862027,1.57502205,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1727637862240,1.57502205,2670.7,2670.6,4.57597]
["bitfinex","ETHUSD",1727637862587,1.57502205,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727637863703,1.96825835,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727637863894,1.9680283,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727637864346,1.96804955,2671.1,2671.0,7.48773]
["bitfinex","ETHUSD",1727637864495,1.96804955,2671.1,2671.0,3.74382]
["bitfinex","ETHUSD",1727637865995,1.96804955,2671.1,2670.8,8.31971]
["bitfinex","ETHUSD",1727637866235,1.5740369,2671.0,2670.8,4.5756]
["bitfinex","ETHUSD",1727637866607,1.5740369,2671.0,2670.9,3.74404]
["bitfinex","ETHUSD",1727637866990,3.07524804,2671.1,2670.9,3.74404]
["bitfinex","ETHUSD",1727637867195,1.57393753,2671.0,2670.9,3.74404]
["bitfinex","ETHUSD",1727637867622,1.57393753,2671.0,2670.8,8.31971]
["bitfinex","ETHUSD",1727637868027,1.57393753,2671.0,2670.8,4.5756]
["bitfinex","ETHUSD",1727637868223,1.57393753,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727637868423,1.57393753,2671.0,2670.8,4.5756]
["bitfinex","ETHUSD",1727637869001,1.57393753,2671.0,2670.8,8.31972]
["bitfinex","ETHUSD",1727637869198,1.57393753,2671.0,2670.8,8.77726]
["bitfinex","ETHUSD",1727637869443,1.57393753,2671.0,2670.8,5.03316]
["bitfinex","ETHUSD",1727637869602,1.57393753,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727637871626,1.57393753,2671.0,2670.8,5.03316]
["bitfinex","ETHUSD",1727637871829,1.57393753,2671.0,2670.8,8.77727]
["bitfinex","ETHUSD",1727637872612,1.57393753,2671.0,2670.8,5.03316]
["bitfinex","ETHUSD",1727637873303,1.57393753,2671.0,2670.8,8.77728]
["bitfinex","ETHUSD",1727637873849,1.57393753,2671.0,2670.8,5.03316]
["bitfinex","ETHUSD",1727637875057,1.57393753,2671.0,2670.8,8.77724]
["bitfinex","ETHUSD",1727637877233,2.68113602,2671.1,2670.8,8.77724]
["bitfinex","ETHUSD",1727637877419,2.68113602,2671.1,2670.8,8.31968]
["bitfinex","ETHUSD",1727637877653,1.57393753,2671.0,2670.8,8.31968]
["bitfinex","ETHUSD",1727637878417,1.57393753,2671.0,2670.8,4.57558]
["bitfinex","ETHUSD",1727637880818,2.68113602,2671.1,2670.8,4.57558]
["bitfinex","ETHUSD",1727637881418,2.68113602,2671.1,2670.8,8.3197]
["bitfinex","ETHUSD",1727637881967,1.57393753,2671.0,2670.8,8.3197]
["bitfinex","ETHUSD",1727637882116,1.57393753,2671.0,2670.8,4.57558]
["bitfinex","ETHUSD",1727637884164,1.57393753,2671.0,2670.8,8.3197]
["bitfinex","ETHUSD",1727637884354,2.68113602,2671.1,2670.8,4.57558]
["bitfinex","ETHUSD",1727637884530,1.57393753,2671.0,2670.8,4.57558]
["bitfinex","ETHUSD",1727637884734,2.32503753,2671.0,2670.8,3.74408]
["bitfinex","ETHUSD",1727637884934,1.10719849,2670.9,2670.6,3.74439]
["bitfinex","ETHUSD",1727637885467,2.68113602,2670.9,2670.6,3.74439]
["bitfinex","ETHUSD",1727637886730,2.68113602,2670.9,2670.6,7.4888]
["bitfinex","ETHUSD",1727637886949,2.68113602,2670.9,2670.6,3.74439]
["bitfinex","ETHUSD",1727637887156,2.68113602,2670.9,2670.6,7.48879]
["bitfinex","ETHUSD",1727637887454,2.68113602,2670.9,2670.6,3.74439]
["bitfinex","ETHUSD",1727637887854,2.68113602,2670.9,2670.6,3.74436]
["bitfinex","ETHUSD",1727637888035,2.68113602,2670.9,2670.7,3.74433]
["bitfinex","ETHUSD",1727637890541,1.57393753,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727637891160,1.57393753,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727637891670,1.96614636,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1727637891981,1.96624153,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1727637892489,1.57300133,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727637892987,1.96624153,2671.2,2671.0,3.667822]
["bitfinex","ETHUSD",1727637894847,1.96624153,2671.2,2670.9,3.74404]
["bitfinex","ETHUSD",1727637895064,1.57302638,2671.0,2670.9,3.74404]
["bitfinex","ETHUSD",1727637895843,1.96624153,2671.2,2670.9,3.74404]
["bitfinex","ETHUSD",1727637895844,1.57302638,2671.1,2670.9,0.8296]
["bitfinex","ETHUSD",1727637896088,1.57302638,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727637897689,3.07344002,2671.2,2670.9,4.57364]
["bitfinex","ETHUSD",1727637897877,1.57313704,2671.0,2670.9,8.31759]
["bitfinex","ETHUSD",1727637898462,1.57313704,2671.0,2670.9,4.57355]
["bitfinex","ETHUSD",1727637907801,1.96715719,2671.1,2670.9,4.57355]
["bitfinex","ETHUSD",1727637908007,1.57418914,2671.0,2670.9,4.57355]
["bitfinex","ETHUSD",1727637908296,1.96715719,2671.1,2670.9,4.57355]
["bitfinex","ETHUSD",1727637908621,1.96715719,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727637909708,1.96799492,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727637914620,1.96795135,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727637917701,1.57428585,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727637918020,1.57428585,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1727637918420,1.57428585,2671.2,2670.9,4.57363]
["bitfinex","ETHUSD",1727637918696,1.57428585,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727637920042,1.57428585,2671.3,2671.1,5.344098]
["bitfinex","ETHUSD",1727637920207,1.57428585,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1727637920535,1.57428585,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727637923311,1.57428585,2671.6,2671.4,3.74335]
["bitfinex","ETHUSD",1727637925148,1.57428585,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727637925347,1.57428585,2671.6,2671.4,3.74335]
["bitfinex","ETHUSD",1727637932461,3.43418434,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1727637932815,1.57428585,2671.6,2671.2,3.74352]
["bitfinex","ETHUSD",1727637933051,1.57428585,2671.6,2671.3,3.74342]
["bitfinex","ETHUSD",1727637934218,1.57428585,2671.6,2671.4,3.74334]
["bitfinex","ETHUSD",1727637935952,1.57428585,2671.6,2671.3,3.74348]
["bitfinex","ETHUSD",1727637939164,1.57428585,2671.6,2671.1,0.7686]
["bitfinex","ETHUSD",1727637939316,2.68148434,2671.5,2671.2,3.74355]
["bitfinex","ETHUSD",1727637939523,2.68148434,2671.5,2671.1,3.74365]
["bitfinex","ETHUSD",1727637939524,0.809,2671.4,2671.1,3.74365]
["bitfinex","ETHUSD",1727637939725,1.10719849,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1727637940664,1.10719849,2671.3,2671.1,3.74373]
["bitfinex","ETHUSD",1727637942369,1.10719849,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1727637942862,1.10719849,2671.3,2671.0,7.48774]
["bitfinex","ETHUSD",1727637943062,1.10719849,2671.3,2671.0,3.74384]
["bitfinex","ETHUSD",1727637944226,1.10719849,2671.3,2671.0,3.74382]
["bitfinex","ETHUSD",1727637944455,1.10719849,2671.3,2671.1,3.74376]
["bitfinex","ETHUSD",1727637944763,2.68148434,2671.3,2671.1,3.74376]
["bitfinex","ETHUSD",1727637946560,2.68148434,2671.3,2671.0,7.48765]
["bitfinex","ETHUSD",1727637946924,2.68148434,2671.3,2671.1,3.74368]
["bitfinex","ETHUSD",1727637950067,2.68148434,2671.3,2671.1,7.48737]
["bitfinex","ETHUSD",1727637950769,2.68148434,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1727637951434,2.68148434,2671.3,2671.1,3.74375]
["bitfinex","ETHUSD",1727637953267,2.68148434,2671.3,2671.1,7.4874]
["bitfinex","ETHUSD",1727637953468,2.68148434,2671.3,2671.1,3.74369]
["bitfinex","ETHUSD",1727637955233,2.68148434,2671.3,2671.1,7.4874]
["bitfinex","ETHUSD",1727637956467,2.68148434,2671.3,2671.1,7.48737]
["bitfinex","ETHUSD",1727637956666,2.68148434,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727637957659,1.10719849,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727637957857,2.68148434,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727637958305,1.10719849,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727637958637,2.68148434,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727637962304,2.68148434,2671.3,2671.1,3.74368]
["bitfinex","ETHUSD",1727637962764,1.57428585,2671.3,2671.1,3.74368]
["bitfinex","ETHUSD",1727637963873,1.57428585,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727637964661,1.57428585,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1727637964868,1.57428585,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727637966668,1.88589849,2671.3,2671.1,3.74375]
["bitfinex","ETHUSD",1727637967011,1.57329413,2671.2,2671.1,3.74375]
["bitfinex","ETHUSD",1727637967170,1.57329413,2671.2,2671.0,3.74383]
["bitfinex","ETHUSD",1727637967493,1.57329413,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727637968074,1.57329413,2671.2,2671.0,3.74383]
["bitfinex","ETHUSD",1727637968283,1.57329413,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727637968483,1.57329413,2671.2,2670.8,4.4992]
["bitfinex","ETHUSD",1727637968723,1.57329413,2671.2,2670.8,0.7551]
["bitfinex","ETHUSD",1727637968724,2.68063188,2671.1,2670.8,0.7551]
["bitfinex","ETHUSD",1727637969007,1.10719849,2670.9,2670.6,3.74434]
["bitfinex","ETHUSD",1727637969178,1.10719849,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1727637969179,1.10719849,2670.7,2670.4,3.74467]
["bitfinex","ETHUSD",1727637969382,1.10719849,2670.7,2670.5,3.74459]
["bitfinex","ETHUSD",1727637969580,1.10719849,2670.7,2670.3,0.7551]
["bitfinex","ETHUSD",1727637969789,1.10719849,2670.7,2670.5,3.74455]
["bitfinex","ETHUSD",1727637970211,1.10719849,2670.7,2670.4,3.74467]
["bitfinex","ETHUSD",1727637970388,1.10719849,2670.5,2670.4,3.74467]
["bitfinex","ETHUSD",1727637979713,1.88589849,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727637982319,1.10719849,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727637991301,1.10719849,2670.7,2670.4,3.74467]
["bitfinex","ETHUSD",1727637991901,1.10719849,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727637993507,1.10719849,2670.7,2670.4,3.74467]
["bitfinex","ETHUSD",1727637993711,1.10719849,2670.7,2670.5,3.74458]
["bitfinex","ETHUSD",1727638003141,1.10719849,2670.7,2670.5,3.74453]
["bitfinex","ETHUSD",1727638003759,1.10719849,2670.7,2670.5,7.48907]
["bitfinex","ETHUSD",1727638004106,1.10719849,2670.7,2670.5,3.74453]
["bitfinex","ETHUSD",1727638004234,1.10719849,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727638007674,1.10719849,2670.7,2670.4,3.74462]
["bitfinex","ETHUSD",1727638007878,1.10719849,2670.5,2670.4,3.74462]
["bitfinex","ETHUSD",1727638008177,1.10719849,2670.5,2670.3,3.74488]
["bitfinex","ETHUSD",1727638009577,1.10719849,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727638016982,1.57343339,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727638017760,3.07507062,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727638017761,1.10719849,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727638017967,2.6820342,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727638018284,2.6820342,2670.7,2670.5,4.57221]
["bitfinex","ETHUSD",1727638018490,2.6820342,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727638018794,1.10719849,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727638019590,1.57484809,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727638019765,1.57484809,2670.7,2670.6,4.576138]
["bitfinex","ETHUSD",1727638025710,1.57484809,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727638036595,1.57484809,2670.7,2670.5,4.57221]
["bitfinex","ETHUSD",1727638036768,1.57484809,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727638041205,1.57484809,2670.7,2670.5,4.57213]
["bitfinex","ETHUSD",1727638041559,1.57484809,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727638043468,1.57484809,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727638044020,3.07559818,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727638044021,1.57484809,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727638044194,1.57484809,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1727638044368,1.57484809,2671.4,2671.2,4.893493]
["bitfinex","ETHUSD",1727638044703,1.57484809,2671.4,2671.2,0.7755]
["bitfinex","ETHUSD",1727638045376,1.57484809,2671.5,2671.2,0.7755]
["bitfinex","ETHUSD",1727638048704,6.42519658,2671.6,2671.2,0.7755]
["bitfinex","ETHUSD",1727638049373,3.74324,2671.5,2671.2,0.7755]
["bitfinex","ETHUSD",1727638049794,3.74324,2671.5,2670.7,6.74425]
["bitfinex","ETHUSD",1727638049795,5.60521849,2671.4,2670.8,0.7726]
["bitfinex","ETHUSD",1727638050019,1.10719849,2671.0,2670.7,1.15959985]
["bitfinex","ETHUSD",1727638050215,1.10719849,2671.0,2670.6,0.7726]
["bitfinex","ETHUSD",1727638050216,4.85111849,2671.0,2670.6,0.7726]
["bitfinex","ETHUSD",1727638050380,1.10719849,2671.0,2670.6,0.7726]
["bitfinex","ETHUSD",1727638051561,3.74412,2670.9,2670.6,0.7726]
["bitfinex","ETHUSD",1727638051678,4.85140849,2670.8,2670.6,0.7726]
["bitfinex","ETHUSD",1727638051870,3.74412,2670.9,2670.6,0.7726]
["bitfinex","ETHUSD",1727638052189,7.48827,2670.9,2670.6,0.7726]
["bitfinex","ETHUSD",1727638052385,3.74425,2670.8,2670.6,0.7726]
["bitfinex","ETHUSD",1727638052584,3.74412,2670.9,2670.6,0.7726]
["bitfinex","ETHUSD",1727638056417,1.10719849,2671.0,2670.6,0.7726]
["bitfinex","ETHUSD",1727638057194,4.85112849,2671.0,2670.6,0.7726]
["bitfinex","ETHUSD",1727638065338,4.85112849,2671.0,2670.6,4.51707]
["bitfinex","ETHUSD",1727638077668,6.42597658,2671.0,2670.6,4.51707]
["bitfinex","ETHUSD",1727638077902,2.68204658,2671.0,2670.6,4.51707]
["bitfinex","ETHUSD",1727638078865,1.10719849,2671.0,2670.6,4.51707]
["bitfinex","ETHUSD",1727638080170,2.68204658,2671.0,2670.6,4.51707]
["bitfinex","ETHUSD",1727638080365,1.10719849,2671.0,2670.6,4.51707]
["bitfinex","ETHUSD",1727638080555,4.85113849,2671.0,2670.6,4.51707]
["bitfinex","ETHUSD",1727638080866,6.42598658,2671.0,2670.6,4.51707]
["bitfinex","ETHUSD",1727638081369,4.85113849,2671.0,2670.6,4.51707]
["bitfinex","ETHUSD",1727638081594,6.42598658,2671.0,2670.6,4.51707]
["bitfinex","ETHUSD",1727638082447,4.85113849,2671.0,2670.6,4.51707]
["bitfinex","ETHUSD",1727638082769,6.42598658,2671.0,2670.6,4.51707]
["bitfinex","ETHUSD",1727638082984,4.85113849,2671.0,2670.6,4.51707]
["bitfinex","ETHUSD",1727638084553,6.42598658,2671.0,2670.6,4.51707]
["bitfinex","ETHUSD",1727638087267,4.85113849,2671.0,2670.6,4.51707]
["bitfinex","ETHUSD",1727638087465,2.68204658,2671.0,2670.6,4.51707]
["bitfinex","ETHUSD",1727638087655,6.42597658,2671.0,2670.6,4.51707]
["bitfinex","ETHUSD",1727638093281,1.57484809,2670.9,2670.6,4.51707]
["bitfinex","ETHUSD",1727638095288,1.57484809,2670.8,2670.6,4.51707]
["bitfinex","ETHUSD",1727638098484,1.57484809,2670.8,2670.6,4.51707]
["bitfinex","ETHUSD",1727638099587,1.57484809,2670.8,2670.6,8.26148]
["bitfinex","ETHUSD",1727638100693,1.57484809,2670.8,2670.6,4.51701]
["bitfinex","ETHUSD",1727638101066,1.57484809,2670.8,2670.6,8.2614]
["bitfinex","ETHUSD",1727638101505,1.57484809,2670.8,2670.6,4.51699]
["bitfinex","ETHUSD",1727638101804,1.57484809,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1727638102015,1.10719849,2670.6,2670.4,0.7848]
["bitfinex","ETHUSD",1727638102216,2.68204658,2670.6,2670.4,0.7848]
["bitfinex","ETHUSD",1727638102419,1.10719849,2670.6,2670.4,0.7848]
["bitfinex","ETHUSD",1727638103206,1.10719849,2670.6,2670.4,4.52954]
["bitfinex","ETHUSD",1727638103797,1.10719849,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1727638103975,1.10719849,2670.6,2670.2,4.50053]
["bitfinex","ETHUSD",1727638103976,1.10719849,2670.4,2670.2,4.50053]
["bitfinex","ETHUSD",1727638105813,0.09361985,2670.3,2670.0,0.8254]
["bitfinex","ETHUSD",1727638105982,1.10719849,2670.1,2669.8,0.8254]
["bitfinex","ETHUSD",1727638106370,1.10719849,2670.1,2669.4,1.57486893]
["bitfinex","ETHUSD",1727638106371,1.10719849,2669.9,2669.4,1.57486893]
["bitfinex","ETHUSD",1727638106636,1.10719849,2669.5,2669.4,0.7884]
["bitfinex","ETHUSD",1727638106772,1.10719849,2669.7,2669.5,3.74593]
["bitfinex","ETHUSD",1727638106966,1.57484809,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1727638107177,1.57484809,2669.9,2669.7,0.7884]
["bitfinex","ETHUSD",1727638107467,3.07610811,2670.0,2669.7,0.7884]
["bitfinex","ETHUSD",1727638107468,1.10719849,2670.0,2669.7,0.7884]
["bitfinex","ETHUSD",1727638107686,1.10719849,2670.0,2669.7,4.5341]
["bitfinex","ETHUSD",1727638115027,1.10719849,2670.0,2669.7,0.7884]
["bitfinex","ETHUSD",1727638131850,4.85252849,2670.0,2669.7,0.7884]
["bitfinex","ETHUSD",1727638132052,1.10719849,2670.0,2669.7,0.7884]
["bitfinex","ETHUSD",1727638142509,4.85251849,2670.0,2669.7,0.7884]
["bitfinex","ETHUSD",1727638142800,1.10719849,2670.0,2669.7,0.7884]
["bitfinex","ETHUSD",1727638144569,1.10719849,2670.0,2669.7,4.53413]
["bitfinex","ETHUSD",1727638146302,1.10719849,2670.0,2669.7,0.7884]
["bitfinex","ETHUSD",1727638147716,1.57484809,2670.1,2669.8,0.8163]
["bitfinex","ETHUSD",1727638148473,1.57484809,2670.0,2669.8,0.8163]
["bitfinex","ETHUSD",1727638149122,2.68204658,2670.0,2669.8,0.8163]
["bitfinex","ETHUSD",1727638150618,1.57484809,2669.9,2669.8,0.8163]
["bitfinex","ETHUSD",1727638151488,1.965419,2669.9,2669.8,0.8163]
["bitfinex","ETHUSD",1727638159308,1.96954249,2669.9,2669.8,0.8163]
["bitfinex","ETHUSD",1727638163145,1.96959188,2669.9,2669.8,0.8163]
["bitfinex","ETHUSD",1727638163941,1.96964697,2669.9,2669.8,0.8163]
["bitfinex","ETHUSD",1727638164951,1.96964331,2669.9,2669.8,0.8163]
["bitfinex","ETHUSD",1727638168959,1.96958908,2669.9,2669.8,0.8163]
["bitfinex","ETHUSD",1727638178562,1.96982678,2669.9,2669.8,0.8163]
["bitfinex","ETHUSD",1727638183478,1.9698745,2669.9,2669.8,0.8163]
["bitfinex","ETHUSD",1727638188290,1.96992876,2669.9,2669.8,0.8163]
["bitfinex","ETHUSD",1727638193142,1.96994741,2669.9,2669.8,0.8163]
["bitfinex","ETHUSD",1727638197419,1.96994741,2669.9,2669.5,3.74592]
["bitfinex","ETHUSD",1727638197646,1.57596581,2669.7,2669.6,0.7509]
["bitfinex","ETHUSD",1727638198937,1.57596581,2669.8,2669.6,0.7509]
["bitfinex","ETHUSD",1727638199468,1.57596581,2669.7,2669.6,0.7509]
["bitfinex","ETHUSD",1727638200656,1.57596581,2669.7,2669.6,4.49677]
["bitfinex","ETHUSD",1727638200964,1.57596581,2669.7,2669.6,5.321039]
["bitfinex","ETHUSD",1727638201775,1.57596581,2669.8,2669.6,5.321039]
["bitfinex","ETHUSD",1727638201983,1.57596581,2669.7,2669.6,5.321039]
["bitfinex","ETHUSD",1727638202198,1.96997028,2669.9,2669.7,4.49663]
["bitfinex","ETHUSD",1727638202199,1.57596581,2669.9,2669.7,4.49663]
["bitfinex","ETHUSD",1727638202396,1.96997028,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727638202397,1.57596581,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727638202604,1.57596581,2670.0,2669.9,4.62286839]
["bitfinex","ETHUSD",1727638202810,1.57596581,2670.0,2669.9,5.37376839]
["bitfinex","ETHUSD",1727638203009,1.96997028,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727638203010,1.57596581,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727638203301,1.57596581,2670.4,2670.2,4.49593]
["bitfinex","ETHUSD",1727638203503,1.57596581,2670.4,2670.2,8.2409]
["bitfinex","ETHUSD",1727638203682,1.57596581,2670.4,2670.2,4.49587]
["bitfinex","ETHUSD",1727638203997,1.57596581,2670.4,2670.2,4.49585]
["bitfinex","ETHUSD",1727638204563,1.57596581,2670.4,2670.2,4.49584]
["bitfinex","ETHUSD",1727638205478,1.57596581,2670.4,2670.2,5.40362678]
["bitfinex","ETHUSD",1727638205833,1.57596581,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1727638207273,2.6831643,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1727638208200,6.4275143,2670.7,2670.2,0.7509]
["bitfinex","ETHUSD",1727638208904,1.57596581,2670.6,2670.2,4.49591]
["bitfinex","ETHUSD",1727638209068,1.10719849,2670.5,2670.2,4.49591]
["bitfinex","ETHUSD",1727638212410,1.10719849,2670.5,2670.2,5.32002]
["bitfinex","ETHUSD",1727638212848,1.10719849,2670.5,2670.2,9.06503]
["bitfinex","ETHUSD",1727638213060,1.10719849,2670.5,2670.2,5.32002]
["bitfinex","ETHUSD",1727638213750,1.10719849,2670.5,2670.2,9.06497]
["bitfinex","ETHUSD",1727638214417,1.10719849,2670.5,2670.2,5.31996]
["bitfinex","ETHUSD",1727638215240,1.10719849,2670.5,2670.3,0.531996]
["bitfinex","ETHUSD",1727638217476,1.10719849,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1727638217684,1.75889849,2670.3,2670.0,3.74522]
["bitfinex","ETHUSD",1727638218986,1.75889849,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1727638219138,1.75889849,2670.3,2670.0,3.74522]
["bitfinex","ETHUSD",1727638219343,1.75889849,2670.3,2670.0,3.7452]
["bitfinex","ETHUSD",1727638221094,1.75889849,2670.3,2670.0,7.49044]
["bitfinex","ETHUSD",1727638221454,1.75889849,2670.3,2670.0,3.7452]
["bitfinex","ETHUSD",1727638221802,1.75889849,2670.3,2670.0,7.49044]
["bitfinex","ETHUSD",1727638222096,1.75889849,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1727638227147,1.75889849,2670.3,2670.1,7.49028]
["bitfinex","ETHUSD",1727638228091,1.75889849,2670.3,2670.1,3.74511]
["bitfinex","ETHUSD",1727638228297,1.75889849,2670.3,2670.1,7.49018]
["bitfinex","ETHUSD",1727638228642,1.75889849,2670.3,2669.9,3.74537]
["bitfinex","ETHUSD",1727638228807,1.10719849,2670.1,2669.9,3.74537]
["bitfinex","ETHUSD",1727638229417,1.10719849,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727638229994,1.75889849,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1727638230539,1.75889849,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1727638232208,3.3298342,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1727638238023,3.3298342,2670.3,2669.9,3.74537]
["bitfinex","ETHUSD",1727638238265,1.75889849,2670.0,2669.7,3.74564]
["bitfinex","ETHUSD",1727638238552,1.75889849,2670.0,2669.8,3.74553]
["bitfinex","ETHUSD",1727638239128,1.75889849,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727638239760,7.0751542,2670.0,2669.5,3.746]
["bitfinex","ETHUSD",1727638239958,7.0751542,2670.0,2669.3,4.55389]
["bitfinex","ETHUSD",1727638239959,1.10719849,2669.6,2669.4,3.74612]
["bitfinex","ETHUSD",1727638240186,1.10719849,2669.6,2669.4,7.49218]
["bitfinex","ETHUSD",1727638240358,1.10719849,2669.6,2669.4,7.49215]
["bitfinex","ETHUSD",1727638240685,1.10719849,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727638250046,1.75889849,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1727638250465,1.75889849,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1727638251899,1.75889849,2669.8,2669.5,3.74599]
["bitfinex","ETHUSD",1727638253008,2.6781342,2670.0,2669.6,3.74587]
["bitfinex","ETHUSD",1727638253206,1.10719849,2670.0,2669.7,4.55343]
["bitfinex","ETHUSD",1727638254290,2.6781342,2670.0,2669.7,4.55343]
["bitfinex","ETHUSD",1727638254474,1.10719849,2670.0,2669.7,4.55343]
["bitfinex","ETHUSD",1727638255302,2.22263571,2670.1,2669.7,1.63763]
["bitfinex","ETHUSD",1727638255505,1.57093571,2670.1,2669.9,3.74534]
["bitfinex","ETHUSD",1727638255709,1.57093571,2670.2,2669.9,3.74538]
["bitfinex","ETHUSD",1727638256007,1.96303042,2670.4,2670.0,4.927468]
["bitfinex","ETHUSD",1727638256008,1.57093571,2670.4,2670.0,4.927468]
["bitfinex","ETHUSD",1727638256318,7.0745142,2670.5,2670.0,4.927468]
["bitfinex","ETHUSD",1727638256655,1.10719849,2670.3,2670.0,4.55293]
["bitfinex","ETHUSD",1727638257591,1.57093571,2670.5,2670.1,3.74511]
["bitfinex","ETHUSD",1727638257824,1.57093571,2670.5,2670.2,0.455281]
["bitfinex","ETHUSD",1727638257976,1.57093571,2670.5,2670.1,3.74511]
["bitfinex","ETHUSD",1727638258176,5.31541571,2670.6,2670.1,3.74511]
["bitfinex","ETHUSD",1727638258382,5.31541571,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1727638258985,1.10719849,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1727638259187,1.10719849,2670.5,2670.2,4.574814]
["bitfinex","ETHUSD",1727638259826,1.10719849,2670.5,2670.2,8.319764]
["bitfinex","ETHUSD",1727638259986,1.10719849,2670.5,2670.2,4.574734]
["bitfinex","ETHUSD",1727638261587,2.6781342,2670.5,2670.2,4.574734]
["bitfinex","ETHUSD",1727638265199,2.6781342,2670.5,2670.2,0.829784]
["bitfinex","ETHUSD",1727638265528,2.6781342,2670.5,2670.3,0.4574944]
["bitfinex","ETHUSD",1727638268537,2.6781342,2670.5,2669.9,3.74544]
["bitfinex","ETHUSD",1727638268538,0.6517,2670.3,2669.7,4.55106]
["bitfinex","ETHUSD",1727638268745,1.10719849,2670.1,2669.8,3.74552]
["bitfinex","ETHUSD",1727638269036,1.10719849,2670.1,2669.9,0.829658]
["bitfinex","ETHUSD",1727638272030,1.10719849,2670.1,2669.8,3.74558]
["bitfinex","ETHUSD",1727638272193,1.10719849,2670.1,2669.9,3.74543]
["bitfinex","ETHUSD",1727638272393,1.10719849,2670.1,2669.8,3.74552]
["bitfinex","ETHUSD",1727638274412,1.10719849,2670.1,2669.9,3.74542]
["bitfinex","ETHUSD",1727638280136,1.10719849,2670.1,2669.7,4.55106]
["bitfinex","ETHUSD",1727638280341,2.6781342,2670.1,2669.7,3.74566]
["bitfinex","ETHUSD",1727638280502,2.6781342,2670.1,2669.7,3.74563]
["bitfinex","ETHUSD",1727638282847,2.6781342,2670.1,2669.8,3.7455]
["bitfinex","ETHUSD",1727638283912,1.10719849,2670.1,2669.8,3.7455]
["bitfinex","ETHUSD",1727638284313,1.10719849,2670.1,2669.8,4.5233]
["bitfinex","ETHUSD",1727638285526,1.10719849,2670.1,2669.8,0.7778]
["bitfinex","ETHUSD",1727638285722,2.6781342,2670.1,2669.8,0.7778]
["bitfinex","ETHUSD",1727638286132,2.6781342,2670.1,2669.8,4.52337]
["bitfinex","ETHUSD",1727638290856,2.6781342,2670.1,2669.8,0.7778]
["bitfinex","ETHUSD",1727638291357,2.6781342,2670.1,2669.8,4.52339]
["bitfinex","ETHUSD",1727638292380,1.57093571,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1727638293574,1.57093571,2670.2,2670.1,4.52297]
["bitfinex","ETHUSD",1727638293743,1.57093571,2670.4,2670.1,4.52297]
["bitfinex","ETHUSD",1727638294062,0.06523121,2670.6,2669.7,4.85290849]
["bitfinex","ETHUSD",1727638294063,1.57093571,2670.6,2670.4,4.52254]
["bitfinex","ETHUSD",1727638294384,4.39585,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1727638294385,1.57093571,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1727638294958,1.57093571,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1727638295165,1.57093571,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1727638295554,1.57093571,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1727638296259,1.57093571,2670.9,2670.8,0.7778]
["bitfinex","ETHUSD",1727638298192,1.57093571,2671.0,2670.8,0.7778]
["bitfinex","ETHUSD",1727638298949,1.57093571,2671.1,2670.9,3.74405]
["bitfinex","ETHUSD",1727638299497,1.57093571,2671.1,2670.8,4.52198]
["bitfinex","ETHUSD",1727638299498,1.57093571,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727638299678,1.57093571,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1727638299905,1.57093571,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727638300221,1.96542606,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1727638300222,1.57093571,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1727638301111,1.57093571,2671.2,2670.8,8.26604]
["bitfinex","ETHUSD",1727638301483,1.57093571,2671.2,2670.8,4.52186]
["bitfinex","ETHUSD",1727638303003,2.6781342,2671.1,2670.8,0.7778]
["bitfinex","ETHUSD",1727638303202,1.10719849,2671.1,2670.8,0.7778]
["bitfinex","ETHUSD",1727638303531,4.85097849,2671.1,2670.8,0.7778]
["bitfinex","ETHUSD",1727638303689,4.85097849,2671.1,2670.5,0.8252]
["bitfinex","ETHUSD",1727638303690,3.744,2671.0,2670.5,0.8252]
["bitfinex","ETHUSD",1727638304808,1.10719849,2670.9,2670.5,4.56978]
["bitfinex","ETHUSD",1727638305022,4.85132849,2670.9,2670.5,0.8252]
["bitfinex","ETHUSD",1727638305832,1.10719849,2670.7,2670.3,7.57009]
["bitfinex","ETHUSD",1727638306137,1.10719849,2670.7,2669.4,4.9257534]
["bitfinex","ETHUSD",1727638306138,1.10719849,2670.5,2670.1,0.8252]
["bitfinex","ETHUSD",1727638306287,1.10719849,2670.5,2670.1,4.57034]
["bitfinex","ETHUSD",1727638307705,4.85181849,2670.5,2670.1,4.57034]
["bitfinex","ETHUSD",1727638308025,1.10719849,2670.5,2670.1,4.57034]
["bitfinex","ETHUSD",1727638310726,1.10719849,2670.5,2669.9,3.74536]
["bitfinex","ETHUSD",1727638310727,0.6517,2670.2,2669.9,3.74536]
["bitfinex","ETHUSD",1727638310934,0.6517,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1727638311330,1.10719849,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1727638311689,1.10719849,2670.3,2669.9,3.74536]
["bitfinex","ETHUSD",1727638312027,1.10719849,2670.3,2669.9,7.49074]
["bitfinex","ETHUSD",1727638312331,1.10719849,2670.3,2669.8,3.0]
["bitfinex","ETHUSD",1727638313294,1.10719849,2670.3,2669.7,4.57083]
["bitfinex","ETHUSD",1727638314612,1.10719849,2670.1,2669.7,0.8252]
["bitfinex","ETHUSD",1727638318704,0.6517,2670.0,2669.6,3.74586]
["bitfinex","ETHUSD",1727638318912,1.10719849,2669.9,2669.5,0.802]
["bitfinex","ETHUSD",1727638319795,4.85277849,2669.9,2669.3,0.802]
["bitfinex","ETHUSD",1727638319976,4.85277849,2669.9,2669.3,4.54828]
["bitfinex","ETHUSD",1727638320769,4.85277849,2669.9,2669.0,3.0]
["bitfinex","ETHUSD",1727638320770,1.10719849,2669.5,2669.1,0.802]
["bitfinex","ETHUSD",1727638321300,1.10719849,2669.5,2669.1,1.25686]
["bitfinex","ETHUSD",1727638323313,1.10719849,2669.3,2668.9,0.802]
["bitfinex","ETHUSD",1727638323472,1.10719849,2669.3,2668.7,0.802]
["bitfinex","ETHUSD",1727638323473,3.7466,2669.1,2668.7,0.802]
["bitfinex","ETHUSD",1727638323813,4.85379849,2669.1,2668.7,0.802]
["bitfinex","ETHUSD",1727638324111,4.85379849,2669.1,2668.5,0.802]
["bitfinex","ETHUSD",1727638324112,3.74674,2669.0,2668.5,0.802]
["bitfinex","ETHUSD",1727638324668,3.74686,2668.9,2668.5,0.802]
["bitfinex","ETHUSD",1727638325898,7.49381,2668.9,2668.5,0.802]
["bitfinex","ETHUSD",1727638326513,3.74686,2668.9,2668.5,0.802]
["bitfinex","ETHUSD",1727638329225,3.74686,2668.9,2668.5,1.256953]
["bitfinex","ETHUSD",1727638333031,3.74673,2669.0,2668.5,5.004333]
["bitfinex","ETHUSD",1727638333615,3.74673,2669.0,2668.5,1.256953]
["bitfinex","ETHUSD",1727638333927,3.74668,2669.1,2668.5,1.256953]
["bitfinex","ETHUSD",1727638334131,3.74686,2668.9,2668.5,1.256953]
["bitfinex","ETHUSD",1727638340026,3.74723,2668.7,2668.1,4.54096]
["bitfinex","ETHUSD",1727638340226,6.14358347,2668.7,2668.1,0.793]
["bitfinex","ETHUSD",1727638340566,3.74736,2668.6,2668.1,4.54097]
["bitfinex","ETHUSD",1727638340766,3.74723,2668.7,2668.2,3.74782]
["bitfinex","ETHUSD",1727638341452,4.39873,2668.8,2668.3,3.7476]
["bitfinex","ETHUSD",1727638341636,4.39873,2668.8,2668.2,3.7478]
["bitfinex","ETHUSD",1727638341841,4.39873,2668.8,2668.3,0.793]
["bitfinex","ETHUSD",1727638342042,4.39873,2668.8,2668.3,4.54068]
["bitfinex","ETHUSD",1727638342241,3.74701,2668.8,2668.3,4.54068]
["bitfinex","ETHUSD",1727638342637,4.39845,2669.0,2668.3,4.54061]
["bitfinex","ETHUSD",1727638342851,3.74698,2668.9,2668.3,8.28823]
["bitfinex","ETHUSD",1727638343151,3.74698,2668.9,2668.3,4.54061]
["bitfinex","ETHUSD",1727638343350,4.39845,2669.0,2668.3,4.54061]
["bitfinex","ETHUSD",1727638343351,4.39845,2669.0,2668.3,1.20851854]
["bitfinex","ETHUSD",1727638343554,2.39635347,2669.1,2668.6,0.793]
["bitfinex","ETHUSD",1727638343555,3.74671,2669.1,2668.6,0.793]
["bitfinex","ETHUSD",1727638343731,3.74661,2669.1,2668.6,4.54028]
["bitfinex","ETHUSD",1727638343930,4.39817,2669.2,2668.7,3.74707]
["bitfinex","ETHUSD",1727638344729,0.6517,2669.2,2668.6,4.54028]
["bitfinex","ETHUSD",1727638344928,0.6517,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1727638345548,6.14265347,2669.3,2668.8,3.74698]
["bitfinex","ETHUSD",1727638347784,3.74658,2669.1,2668.6,8.741428]
["bitfinex","ETHUSD",1727638347985,3.74658,2669.1,2668.6,4.994228]
["bitfinex","ETHUSD",1727638348285,3.74658,2669.1,2668.6,8.741428]
["bitfinex","ETHUSD",1727638348448,1.10587105,2669.2,2668.7,4.6212628]
["bitfinex","ETHUSD",1727638348656,4.85233105,2669.2,2668.7,4.6212628]
["bitfinex","ETHUSD",1727638356092,3.74668,2669.1,2668.7,0.8741428]
["bitfinex","ETHUSD",1727638357562,0.6517,2669.4,2668.8,4.54212]
["bitfinex","ETHUSD",1727638357748,3.74636,2669.3,2668.8,4.54212]
["bitfinex","ETHUSD",1727638358375,3.74645,2669.2,2668.8,4.54212]
["bitfinex","ETHUSD",1727638359204,3.74645,2669.2,2668.8,0.7952]
["bitfinex","ETHUSD",1727638360651,4.85223105,2669.3,2668.8,4.54218]
["bitfinex","ETHUSD",1727638361479,3.74649,2669.2,2668.8,4.54218]
["bitfinex","ETHUSD",1727638363171,6.48835736,2669.3,2668.8,4.54218]
["bitfinex","ETHUSD",1727638365165,1.57093571,2669.2,2668.8,4.54218]
["bitfinex","ETHUSD",1727638368205,1.57093571,2669.1,2668.8,4.54218]
["bitfinex","ETHUSD",1727638369005,1.57093571,2669.2,2668.8,4.54218]
["bitfinex","ETHUSD",1727638369202,1.57093571,2669.1,2668.8,4.54218]
["bitfinex","ETHUSD",1727638376494,1.57093571,2669.1,2668.8,4.54211]
["bitfinex","ETHUSD",1727638376687,1.57093571,2669.1,2668.8,8.28902]
["bitfinex","ETHUSD",1727638377001,1.57093571,2669.1,2668.8,4.54211]
["bitfinex","ETHUSD",1727638383141,1.57093571,2669.1,2668.8,8.28904]
["bitfinex","ETHUSD",1727638383649,1.57093571,2669.1,2668.8,4.54211]
["bitfinex","ETHUSD",1727638384347,1.57093571,2669.1,2668.8,8.28903]
["bitfinex","ETHUSD",1727638385753,1.57093571,2669.1,2668.8,4.54211]
["bitfinex","ETHUSD",1727638385923,1.57093571,2669.1,2668.9,3.74684]
["bitfinex","ETHUSD",1727638386672,1.57093571,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727638386880,2.36253576,2669.5,2669.2,4.53754]
["bitfinex","ETHUSD",1727638386881,1.57093571,2669.4,2669.2,4.53754]
["bitfinex","ETHUSD",1727638387173,1.9687798,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727638387174,1.57093571,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727638387351,1.57093571,2669.6,2669.4,3.74616]
["bitfinex","ETHUSD",1727638392682,1.57093571,2669.6,2669.4,3.74607]
["bitfinex","ETHUSD",1727638392980,1.57093571,2669.6,2669.0,4.23198311]
["bitfinex","ETHUSD",1727638392981,1.57093571,2669.8,2669.6,8.28276]
["bitfinex","ETHUSD",1727638393191,1.9687798,2669.9,2669.6,8.28276]
["bitfinex","ETHUSD",1727638393192,1.57093571,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1727638393479,1.57093571,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1727638394002,1.57093571,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1727638394153,1.57093571,2670.1,2669.7,4.53683]
["bitfinex","ETHUSD",1727638394351,1.57093571,2670.0,2669.7,4.53683]
["bitfinex","ETHUSD",1727638394668,1.10587105,2670.0,2669.7,8.28249]
["bitfinex","ETHUSD",1727638394854,1.10587105,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1727638395256,1.10587105,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727638396875,1.10587105,2670.0,2669.7,4.990436]
["bitfinex","ETHUSD",1727638396876,1.10587105,2670.0,2669.7,8.736056]
["bitfinex","ETHUSD",1727638397398,1.10587105,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1727638399005,1.10587105,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727638399803,1.10587105,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1727638402693,1.10587105,2670.0,2669.8,3.74548]
["bitfinex","ETHUSD",1727638403207,1.10587105,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727638412408,1.10587105,2670.0,2669.8,3.74558]
["bitfinex","ETHUSD",1727638418535,1.10587105,2670.0,2669.8,7.4911]
["bitfinex","ETHUSD",1727638418699,1.10587105,2670.0,2669.8,3.74552]
["bitfinex","ETHUSD",1727638419597,1.10587105,2670.0,2669.8,7.49104]
["bitfinex","ETHUSD",1727638420230,1.10587105,2670.0,2669.8,3.74552]
["bitfinex","ETHUSD",1727638421641,1.10587105,2670.0,2669.8,7.49102]
["bitfinex","ETHUSD",1727638422844,1.10587105,2670.0,2669.8,3.7455]
["bitfinex","ETHUSD",1727638424002,1.10587105,2670.0,2669.8,7.49103]
["bitfinex","ETHUSD",1727638426349,1.10587105,2670.0,2669.8,3.7455]
["bitfinex","ETHUSD",1727638429533,2.67680676,2670.0,2669.8,3.7455]
["bitfinex","ETHUSD",1727638429751,2.67680676,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727638429752,1.10587105,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727638430062,1.57093571,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1727638430525,1.57093571,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727638431622,1.57093571,2670.0,2669.8,7.49096]
["bitfinex","ETHUSD",1727638432558,1.57093571,2669.9,2669.8,3.74547]
["bitfinex","ETHUSD",1727638437488,1.96739507,2670.0,2669.7,4.53681]
["bitfinex","ETHUSD",1727638437687,1.57501218,2669.8,2669.7,4.53681]
["bitfinex","ETHUSD",1727638440891,1.57501218,2669.8,2669.7,3.74571]
["bitfinex","ETHUSD",1727638460668,1.57501218,2669.8,2669.7,4.57391]
["bitfinex","ETHUSD",1727638460872,1.57501218,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727638493548,1.96948225,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727638495086,1.96954253,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727638496070,1.96956096,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727638499782,0.6517,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1727638500079,1.9696099,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727638503282,1.96965288,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727638505294,1.96965288,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727638505452,1.96965288,2670.1,2669.9,5.336372]
["bitfinex","ETHUSD",1727638505453,1.57564168,2670.3,2670.2,0.759]
["bitfinex","ETHUSD",1727638505656,1.52934168,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727638505887,1.96965288,2670.6,2670.3,0.824892]
["bitfinex","ETHUSD",1727638506049,1.96965288,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727638506253,4.18636782,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1727638506558,1.96824959,2670.7,2670.5,3.74452]
["bitfinex","ETHUSD",1727638506972,1.96824959,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1727638506973,1.96824959,2670.6,2670.4,7.48941]
["bitfinex","ETHUSD",1727638507177,1.96824959,2670.6,2670.4,3.74466]
["bitfinex","ETHUSD",1727638507501,3.07412064,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1727638507705,3.07266267,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1727638508999,0.6517,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727638513606,2.22377989,2670.6,2670.3,3.74487]
["bitfinex","ETHUSD",1727638513765,1.10587105,2670.4,2670.3,3.74487]
["bitfinex","ETHUSD",1727638513967,1.10587105,2670.4,2670.1,3.74507]
["bitfinex","ETHUSD",1727638514168,1.10587105,2670.4,2670.0,3.74529]
["bitfinex","ETHUSD",1727638514169,1.10587105,2670.2,2670.0,3.74529]
["bitfinex","ETHUSD",1727638514414,0.7453258,2670.3,2670.0,3.74529]
["bitfinex","ETHUSD",1727638514415,1.10587105,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727638518317,1.57207989,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727638518481,1.57207989,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727638518817,1.57207989,2670.4,2670.2,3.74503]
["bitfinex","ETHUSD",1727638519038,2.67795094,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1727638520233,1.57207989,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727638520509,2.67795094,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1727638521114,1.57207989,2670.4,2670.2,3.74503]
["bitfinex","ETHUSD",1727638521286,2.67795094,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1727638521699,1.57207989,2670.4,2670.2,3.74503]
["bitfinex","ETHUSD",1727638521959,1.10587105,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727638523829,1.10587105,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1727638524030,1.10587105,2670.3,2670.1,7.49026]
["bitfinex","ETHUSD",1727638524553,1.10587105,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727638526232,1.10587105,2670.3,2669.9,0.7507]
["bitfinex","ETHUSD",1727638526448,1.10587105,2670.1,2670.0,3.7453]
["bitfinex","ETHUSD",1727638541778,1.10587105,2670.1,2669.7,3.74567]
["bitfinex","ETHUSD",1727638541779,0.6517,2670.0,2669.7,3.74567]
["bitfinex","ETHUSD",1727638541975,0.6517,2670.0,2669.1,1.1797034]
["bitfinex","ETHUSD",1727638541976,0.6517,2669.7,2669.4,3.74606]
["bitfinex","ETHUSD",1727638542133,1.10587105,2669.5,2669.4,3.74606]
["bitfinex","ETHUSD",1727638543034,1.10587105,2669.5,2669.3,3.74617]
["bitfinex","ETHUSD",1727638545968,1.10587105,2669.5,2669.3,7.49238]
["bitfinex","ETHUSD",1727638546261,1.10587105,2669.5,2669.3,3.74617]
["bitfinex","ETHUSD",1727638546462,1.10587105,2669.5,2669.3,7.49238]
["bitfinex","ETHUSD",1727638548345,1.10587105,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727638550851,1.10587105,2669.5,2669.3,3.74617]
["bitfinex","ETHUSD",1727638552376,1.10587105,2669.5,2669.3,7.4924]
["bitfinex","ETHUSD",1727638554478,1.10587105,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727638554780,1.10587105,2669.8,2669.5,3.746]
["bitfinex","ETHUSD",1727638560392,1.10587105,2669.6,2669.4,4.49645]
["bitfinex","ETHUSD",1727638560955,1.10587105,2669.6,2669.4,4.49637]
["bitfinex","ETHUSD",1727638562099,1.10587105,2669.6,2669.4,8.24245]
["bitfinex","ETHUSD",1727638562398,1.10587105,2669.6,2669.4,4.49637]
["bitfinex","ETHUSD",1727638564791,1.10587105,2669.6,2669.4,0.7503]
["bitfinex","ETHUSD",1727638564994,1.10587105,2669.6,2669.4,4.49643]
["bitfinex","ETHUSD",1727638565867,1.10587105,2669.6,2669.4,4.49645]
["bitfinex","ETHUSD",1727638574902,1.10587105,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727638575468,1.10587105,2669.6,2669.4,4.49644]
["bitfinex","ETHUSD",1727638577300,1.10587105,2669.6,2669.4,4.49638]
["bitfinex","ETHUSD",1727638578282,1.10587105,2669.6,2669.4,8.24246]
["bitfinex","ETHUSD",1727638578664,1.10587105,2669.6,2669.4,4.49638]
["bitfinex","ETHUSD",1727638578870,1.10587105,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727638579269,2.67680679,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1727638582873,1.57093574,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1727638583818,1.57093574,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727638584106,2.67680679,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1727638584611,1.57093574,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727638587508,1.96730503,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727638590604,1.96934803,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727638594125,1.96934803,2669.7,2669.5,3.746]
["bitfinex","ETHUSD",1727638594423,1.96934803,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727638594799,1.96934803,2669.7,2669.5,3.746]
["bitfinex","ETHUSD",1727638595128,6.91474496,2669.6,2669.1,4.51679]
["bitfinex","ETHUSD",1727638595292,1.10587105,2669.3,2669.1,3.74649]
["bitfinex","ETHUSD",1727638596086,2.68144331,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727638596324,1.10587105,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727638596527,2.68144331,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727638596823,2.68144331,2669.3,2669.0,3.74659]
["bitfinex","ETHUSD",1727638597042,2.68144331,2669.3,2669.1,3.74649]
["bitfinex","ETHUSD",1727638597258,1.10587105,2669.3,2669.1,3.74649]
["bitfinex","ETHUSD",1727638598044,2.68144331,2669.3,2669.1,3.74649]
["bitfinex","ETHUSD",1727638598241,1.10587105,2669.3,2669.1,3.74649]
["bitfinex","ETHUSD",1727638599954,2.68144331,2669.3,2669.1,3.74649]
["bitfinex","ETHUSD",1727638600512,1.10587105,2669.3,2669.1,3.74649]
["bitfinex","ETHUSD",1727638601344,2.68144331,2669.3,2669.1,3.74649]
["bitfinex","ETHUSD",1727638601552,2.68144331,2669.3,2669.0,3.74659]
["bitfinex","ETHUSD",1727638601553,1.10587105,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727638611027,1.19953242,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727638611257,1.10587105,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727638611463,1.75757105,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727638614672,3.33314331,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727638615356,3.33314331,2669.3,2668.9,3.74674]
["bitfinex","ETHUSD",1727638615669,0.6517,2669.0,2668.9,3.74674]
["bitfinex","ETHUSD",1727638617556,0.6517,2669.0,2668.8,3.74699]
["bitfinex","ETHUSD",1727638617761,1.10587105,2668.9,2668.8,3.74699]
["bitfinex","ETHUSD",1727638619405,1.10587105,2668.9,2668.7,7.49419]
["bitfinex","ETHUSD",1727638619612,1.10587105,2668.9,2668.7,7.49413]
["bitfinex","ETHUSD",1727638619810,1.10587105,2668.9,2668.7,3.74706]
["bitfinex","ETHUSD",1727638620181,1.10587105,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727638620815,1.19954958,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727638621107,1.10587105,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727638622196,1.10587105,2668.9,2668.7,3.74713]
["bitfinex","ETHUSD",1727638624327,1.57442617,2669.1,2668.9,3.74686]
["bitfinex","ETHUSD",1727638624528,1.10587105,2669.1,2668.9,3.74686]
["bitfinex","ETHUSD",1727638626398,1.10587105,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727638627848,1.10587105,2669.1,2668.9,7.49354]
["bitfinex","ETHUSD",1727638628140,1.10587105,2669.1,2668.9,3.74677]
["bitfinex","ETHUSD",1727638628357,1.10587105,2669.1,2668.9,7.49354]
["bitfinex","ETHUSD",1727638629219,1.10587105,2669.1,2668.9,3.74677]
["bitfinex","ETHUSD",1727638629425,1.10587105,2669.1,2668.9,7.49356]
["bitfinex","ETHUSD",1727638629609,1.10587105,2669.1,2668.9,3.74677]
["bitfinex","ETHUSD",1727638634739,1.10587105,2669.1,2668.9,7.49352]
["bitfinex","ETHUSD",1727638635351,1.10587105,2669.1,2668.9,3.74675]
["bitfinex","ETHUSD",1727638638666,1.10587105,2669.1,2668.9,7.49352]
["bitfinex","ETHUSD",1727638639147,1.10587105,2669.1,2668.9,3.74675]
["bitfinex","ETHUSD",1727638640436,1.57442617,2669.2,2669.1,4.57578]
["bitfinex","ETHUSD",1727638640673,1.63968333,2669.5,2669.2,3.74644]
["bitfinex","ETHUSD",1727638640850,1.63968333,2669.5,2669.3,3.74626]
["bitfinex","ETHUSD",1727638641040,0.06525716,2669.5,2669.3,3.74626]
["bitfinex","ETHUSD",1727638641664,1.63968333,2669.5,2669.3,3.74626]
["bitfinex","ETHUSD",1727638641869,0.06525716,2669.5,2669.3,3.74626]
["bitfinex","ETHUSD",1727638644385,0.06525716,2669.5,2669.3,3.74628]
["bitfinex","ETHUSD",1727638644587,0.06525716,2669.5,2669.3,3.74627]
["bitfinex","ETHUSD",1727638646891,0.06525716,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1727638647102,1.10587105,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1727638647959,1.10587105,2669.4,2669.2,3.74644]
["bitfinex","ETHUSD",1727638653702,1.10587105,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727638674944,1.10587105,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1727638674945,1.10587105,2669.4,2669.2,3.74642]
["bitfinex","ETHUSD",1727638676428,2.68029722,2669.4,2669.2,3.74642]
["bitfinex","ETHUSD",1727638679417,2.68029722,2669.4,2669.1,3.74656]
["bitfinex","ETHUSD",1727638679745,1.10587105,2669.2,2669.1,3.74656]
["bitfinex","ETHUSD",1727638684945,1.10587105,2669.2,2669.0,3.74671]
["bitfinex","ETHUSD",1727638685150,1.10587105,2669.2,2668.5,4.53151592]
["bitfinex","ETHUSD",1727638685151,0.093669,2669.1,2668.5,0.8119]
["bitfinex","ETHUSD",1727638685312,1.10587105,2668.8,2668.5,0.8119]
["bitfinex","ETHUSD",1727638685513,1.10587105,2668.8,2668.7,3.74703]
["bitfinex","ETHUSD",1727638686551,2.68133051,2669.0,2668.7,3.74703]
["bitfinex","ETHUSD",1727638686755,2.68133051,2669.0,2668.8,3.7469]
["bitfinex","ETHUSD",1727638686917,2.68133051,2669.0,2668.8,4.5588]
["bitfinex","ETHUSD",1727638687434,1.10587105,2669.0,2668.8,4.5588]
["bitfinex","ETHUSD",1727638690355,1.57545946,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727638690528,2.36151171,2669.5,2669.1,0.8119]
["bitfinex","ETHUSD",1727638690529,1.57545946,2669.3,2669.1,0.8119]
["bitfinex","ETHUSD",1727638690717,1.10587105,2669.4,2669.1,0.8119]
["bitfinex","ETHUSD",1727638690718,2.68133051,2669.4,2669.1,0.8119]
["bitfinex","ETHUSD",1727638690930,2.68133051,2669.4,2669.2,3.74644]
["bitfinex","ETHUSD",1727638692332,2.68133051,2669.4,2669.1,4.5584]
["bitfinex","ETHUSD",1727638692616,2.68133051,2669.4,2669.1,0.8119]
["bitfinex","ETHUSD",1727638693021,2.68133051,2669.4,2669.1,4.55841]
["bitfinex","ETHUSD",1727638696062,1.10587105,2669.2,2669.1,4.55841]
["bitfinex","ETHUSD",1727638700548,1.10587105,2669.2,2669.1,0.8119]
["bitfinex","ETHUSD",1727638700723,1.10587105,2669.2,2669.1,4.55848]
["bitfinex","ETHUSD",1727638709433,1.10587105,2669.2,2669.1,0.8119]
["bitfinex","ETHUSD",1727638710075,1.10587105,2669.2,2669.1,4.55848]
["bitfinex","ETHUSD",1727638717151,1.10587105,2669.2,2669.1,0.8119]
["bitfinex","ETHUSD",1727638718298,1.10587105,2669.2,2669.1,4.55848]
["bitfinex","ETHUSD",1727638719795,1.10587105,2669.2,2669.1,0.8119]
["bitfinex","ETHUSD",1727638720494,1.10587105,2669.2,2669.1,4.55848]
["bitfinex","ETHUSD",1727638722096,1.10587105,2669.2,2669.1,0.8119]
["bitfinex","ETHUSD",1727638722857,1.10587105,2669.2,2669.1,4.55848]
["bitfinex","ETHUSD",1727638723992,1.10587105,2669.2,2669.1,0.8119]
["bitfinex","ETHUSD",1727638724185,1.10587105,2669.2,2669.0,3.74663]
["bitfinex","ETHUSD",1727638724560,1.10587105,2669.2,2669.0,7.49327]
["bitfinex","ETHUSD",1727638725304,1.10587105,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727638729576,0.6517,2669.1,2668.5,0.7508]
["bitfinex","ETHUSD",1727638729883,1.10587105,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1727638730263,1.10587105,2668.8,2668.6,4.571812]
["bitfinex","ETHUSD",1727638730664,1.10587105,2668.8,2668.6,0.824542]
["bitfinex","ETHUSD",1727638730904,1.10587105,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727638732199,2.68133051,2669.0,2668.7,3.74714]
["bitfinex","ETHUSD",1727638732976,2.68133051,2669.0,2668.7,3.74703]
["bitfinex","ETHUSD",1727638732977,1.10587105,2669.0,2668.7,3.74703]
["bitfinex","ETHUSD",1727638733325,1.57545946,2669.1,2668.9,3.74679]
["bitfinex","ETHUSD",1727638733816,2.68133051,2669.2,2668.9,3.74679]
["bitfinex","ETHUSD",1727638734405,2.68133051,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727638734406,1.57545946,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727638734610,1.57545946,2669.3,2669.1,0.7508]
["bitfinex","ETHUSD",1727638735123,1.57545946,2669.3,2669.1,4.49737]
["bitfinex","ETHUSD",1727638737620,1.57545946,2669.3,2669.1,0.7508]
["bitfinex","ETHUSD",1727638738517,1.57545946,2669.3,2669.1,4.49737]
["bitfinex","ETHUSD",1727638741056,1.57545946,2669.3,2669.1,0.7508]
["bitfinex","ETHUSD",1727638741919,1.10587105,2669.2,2669.1,0.7508]
["bitfinex","ETHUSD",1727638743297,1.10587105,2669.2,2669.0,3.7466]
["bitfinex","ETHUSD",1727638745735,1.10587105,2669.2,2668.6,4.53142592]
["bitfinex","ETHUSD",1727638745736,2.22715946,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1727638745909,1.10587105,2668.9,2668.7,3.74712]
["bitfinex","ETHUSD",1727638746111,1.10587105,2668.9,2668.5,3.74734]
["bitfinex","ETHUSD",1727638746417,1.75757105,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1727638746627,1.10587105,2668.5,2668.3,3.74762]
["bitfinex","ETHUSD",1727638750852,1.10587105,2668.5,2668.3,3.7477]
["bitfinex","ETHUSD",1727638752721,1.10587105,2668.5,2668.2,3.74781]
["bitfinex","ETHUSD",1727638753059,1.10587105,2668.5,2668.3,3.74762]
["bitfinex","ETHUSD",1727638753553,1.10587105,2668.5,2668.3,7.49524]
["bitfinex","ETHUSD",1727638753756,1.75757105,2668.7,2668.3,7.49524]
["bitfinex","ETHUSD",1727638754332,1.75757105,2668.7,2668.3,3.74762]
["bitfinex","ETHUSD",1727638755269,1.75757105,2668.7,2668.4,3.74745]
["bitfinex","ETHUSD",1727638755430,1.10587105,2668.7,2668.4,3.74745]
["bitfinex","ETHUSD",1727638758044,0.06526298,2669.0,2668.7,3.74704]
["bitfinex","ETHUSD",1727638758243,2.22715946,2669.3,2668.5,0.7581]
["bitfinex","ETHUSD",1727638758608,3.07083212,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1727638758609,1.10587105,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1727638759075,1.10587105,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1727638760070,1.10587105,2669.4,2669.1,3.74655]
["bitfinex","ETHUSD",1727638760265,9.03545946,2669.5,2669.1,3.74655]
["bitfinex","ETHUSD",1727638760266,1.57545946,2669.5,2669.1,3.74655]
["bitfinex","ETHUSD",1727638760474,1.10587105,2669.4,2669.1,8.2512]
["bitfinex","ETHUSD",1727638761273,1.10587105,2669.4,2669.1,8.25116]
["bitfinex","ETHUSD",1727638761445,1.10587105,2669.4,2669.1,8.25109]
["bitfinex","ETHUSD",1727638762174,1.10587105,2669.4,2669.1,4.50458]
["bitfinex","ETHUSD",1727638762533,1.10587105,2669.4,2669.1,8.25108]
["bitfinex","ETHUSD",1727638762873,1.10587105,2669.4,2669.1,4.50458]
["bitfinex","ETHUSD",1727638767823,1.10587105,2669.2,2668.9,4.50486]
["bitfinex","ETHUSD",1727638768007,1.75757105,2669.2,2668.9,3.74676]
["bitfinex","ETHUSD",1727638768698,1.75757105,2669.2,2668.9,3.74586705]
["bitfinex","ETHUSD",1727638773354,1.10587105,2669.2,2669.0,3.74665]
["bitfinex","ETHUSD",1727638773917,1.75757105,2669.4,2669.1,3.74658]
["bitfinex","ETHUSD",1727638774755,1.75757105,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1727638777316,1.10587105,2669.2,2668.9,3.74586705]
["bitfinex","ETHUSD",1727638781217,1.10587105,2669.2,2668.9,7.49265705]
["bitfinex","ETHUSD",1727638782880,1.10587105,2669.2,2668.9,3.74586705]
["bitfinex","ETHUSD",1727638783934,1.10587105,2669.0,2668.9,3.74586705]
["bitfinex","ETHUSD",1727638784136,1.10587105,2669.0,2668.7,3.74704]
["bitfinex","ETHUSD",1727638784381,1.10587105,2669.0,2668.8,3.74699]
["bitfinex","ETHUSD",1727638786810,1.10587105,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727638795032,0.6517,2669.1,2668.9,3.74686]
["bitfinex","ETHUSD",1727638795206,0.6517,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727638801461,2.22715946,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727638803790,2.22715946,2669.1,2668.5,0.7803]
["bitfinex","ETHUSD",1727638803959,2.68112647,2669.0,2668.9,3.74685]
["bitfinex","ETHUSD",1727638804958,2.68112647,2669.0,2668.8,3.74692]
["bitfinex","ETHUSD",1727638805254,2.68112647,2669.0,2668.3,0.78415592]
["bitfinex","ETHUSD",1727638805255,0.6517,2668.8,2668.3,4.53132]
["bitfinex","ETHUSD",1727638805579,1.10587105,2668.6,2668.5,3.74735]
["bitfinex","ETHUSD",1727638810057,3.33237249,2668.8,2668.5,3.74735]
["bitfinex","ETHUSD",1727638810263,3.33237249,2668.8,2668.6,3.74717]
["bitfinex","ETHUSD",1727638810438,2.68067249,2668.8,2668.6,3.74717]
["bitfinex","ETHUSD",1727638810640,1.10587105,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727638822275,1.10587105,2668.8,2668.6,3.74726]
["bitfinex","ETHUSD",1727638825274,1.57480144,2668.9,2668.6,3.74719]
["bitfinex","ETHUSD",1727638825455,1.57480144,2668.9,2668.7,3.74712]
["bitfinex","ETHUSD",1727638825776,1.57480144,2668.9,2668.6,3.74719]
["bitfinex","ETHUSD",1727638826004,1.57480144,2668.9,2668.6,7.49438]
["bitfinex","ETHUSD",1727638826272,1.57480144,2668.9,2668.6,3.74718]
["bitfinex","ETHUSD",1727638826785,1.57480144,2668.9,2668.6,3.74715]
["bitfinex","ETHUSD",1727638832357,1.57480144,2668.9,2668.7,0.7939]
["bitfinex","ETHUSD",1727638833478,1.57480144,2668.9,2668.6,3.74715]
["bitfinex","ETHUSD",1727638834399,1.57480144,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727638834900,1.57480144,2669.0,2668.8,4.54079]
["bitfinex","ETHUSD",1727638836453,1.57480144,2669.0,2668.8,0.7939]
["bitfinex","ETHUSD",1727638836666,1.57480144,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727638839606,1.57480144,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727638839759,1.57480144,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727638839967,1.57480144,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727638840174,1.96739681,2669.5,2669.3,3.7463]
["bitfinex","ETHUSD",1727638840175,1.57480144,2669.5,2669.3,3.7463]
["bitfinex","ETHUSD",1727638840372,1.57480144,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727638841797,1.57480144,2669.5,2669.3,3.74626]
["bitfinex","ETHUSD",1727638843162,2.68067249,2669.5,2669.3,3.74626]
["bitfinex","ETHUSD",1727638844280,1.10587105,2669.5,2669.3,3.74626]
["bitfinex","ETHUSD",1727638849370,1.10587105,2669.5,2669.2,7.49278]
["bitfinex","ETHUSD",1727638849569,1.10587105,2669.5,2669.3,3.74629]
["bitfinex","ETHUSD",1727638852080,1.10587105,2669.5,2669.3,3.74626]
["bitfinex","ETHUSD",1727638854169,1.10587105,2669.5,2669.2,7.49269]
["bitfinex","ETHUSD",1727638854507,1.10587105,2669.5,2669.2,3.74634]
["bitfinex","ETHUSD",1727638854674,1.10587105,2669.5,2669.2,7.49271]
["bitfinex","ETHUSD",1727638854879,1.10587105,2669.5,2669.3,3.74622]
["bitfinex","ETHUSD",1727638858714,1.10587105,2669.5,2669.2,3.74634]
["bitfinex","ETHUSD",1727638858872,1.10587105,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727638860119,1.57480144,2669.6,2669.4,3.74616]
["bitfinex","ETHUSD",1727638860319,1.57480144,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727638860620,1.57480144,2669.7,2669.6,4.49897]
["bitfinex","ETHUSD",1727638860922,3.00880743,2670.1,2669.6,4.49897]
["bitfinex","ETHUSD",1727638860923,1.57480144,2670.1,2669.9,3.74533]
["bitfinex","ETHUSD",1727638861127,1.57480144,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1727638861341,1.57480144,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727638861623,2.68067249,2670.3,2670.0,4.49838]
["bitfinex","ETHUSD",1727638863217,1.10587105,2670.3,2670.0,4.49838]
["bitfinex","ETHUSD",1727638863517,1.10587105,2670.1,2670.0,0.7531]
["bitfinex","ETHUSD",1727638863725,1.10587105,2670.1,2669.8,4.49867]
["bitfinex","ETHUSD",1727638864027,1.10587105,2669.9,2669.6,3.74578]
["bitfinex","ETHUSD",1727638864223,1.10587105,2669.7,2669.4,3.74608]
["bitfinex","ETHUSD",1727638864406,1.10587105,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727638867056,1.10587105,2669.9,2669.5,3.746]
["bitfinex","ETHUSD",1727638867247,1.10587105,2669.9,2669.7,3.74571]
["bitfinex","ETHUSD",1727638873649,1.10587105,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727638873816,1.10587105,2669.9,2669.7,3.74571]
["bitfinex","ETHUSD",1727638877370,2.68067249,2669.9,2669.7,3.74571]
["bitfinex","ETHUSD",1727638877861,1.10587105,2669.9,2669.7,3.74571]
["bitfinex","ETHUSD",1727638878457,2.68067249,2669.9,2669.7,3.74571]
["bitfinex","ETHUSD",1727638879074,1.10587105,2669.9,2669.7,3.74571]
["bitfinex","ETHUSD",1727638879382,2.68067249,2669.9,2669.7,3.74571]
["bitfinex","ETHUSD",1727638879949,2.77431318,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1727638880145,1.10587105,2669.6,2669.4,3.74604]
["bitfinex","ETHUSD",1727638883547,1.10587105,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727638884084,2.22650144,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1727638884483,2.22650144,2669.7,2669.5,3.7397904]
["bitfinex","ETHUSD",1727638886194,1.57480144,2669.7,2669.5,3.7397904]
["bitfinex","ETHUSD",1727638887729,1.57480144,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727638887893,1.57480144,2669.7,2669.6,4.53317]
["bitfinex","ETHUSD",1727638888095,1.57480144,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727638888296,1.57480144,2669.8,2669.6,4.53317]
["bitfinex","ETHUSD",1727638888607,1.57480144,2669.8,2669.6,8.27904]
["bitfinex","ETHUSD",1727638888935,1.57480144,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727638889329,1.57480144,2669.8,2669.6,8.27897]
["bitfinex","ETHUSD",1727638889932,1.57480144,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727638890933,1.57480144,2669.8,2669.6,8.2789]
["bitfinex","ETHUSD",1727638891523,1.57480144,2669.8,2669.6,4.5331]
["bitfinex","ETHUSD",1727638892128,1.57480144,2669.8,2669.6,8.2789]
["bitfinex","ETHUSD",1727638893518,1.57480144,2669.8,2669.6,4.5331]
["bitfinex","ETHUSD",1727638895859,1.57480144,2669.8,2669.6,0.7873]
["bitfinex","ETHUSD",1727638896151,2.68067249,2669.8,2669.4,8.30233]
["bitfinex","ETHUSD",1727638896320,1.57480144,2669.7,2669.4,4.55626]
["bitfinex","ETHUSD",1727638896716,2.68067249,2669.8,2669.4,4.55626]
["bitfinex","ETHUSD",1727638896916,2.68067249,2669.8,2669.5,3.74593]
["bitfinex","ETHUSD",1727638897122,1.57480144,2669.7,2669.5,3.74593]
["bitfinex","ETHUSD",1727638900538,1.57480144,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1727638901963,1.57480144,2669.7,2669.4,4.55626]
["bitfinex","ETHUSD",1727638902163,1.57480144,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727638908168,3.07367726,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1727638908473,1.96780621,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727638908777,1.96780621,2669.7,2669.4,4.55626]
["bitfinex","ETHUSD",1727638908977,1.96780621,2669.7,2669.2,7.4927]
["bitfinex","ETHUSD",1727638908978,1.57454073,2669.5,2669.2,7.4927]
["bitfinex","ETHUSD",1727638909194,1.57454073,2669.5,2669.3,3.7463]
["bitfinex","ETHUSD",1727638909195,1.57443473,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727638910690,1.96780621,2669.5,2669.3,3.7463]
["bitfinex","ETHUSD",1727638910895,1.10587105,2669.4,2669.2,3.74633]
["bitfinex","ETHUSD",1727638911195,1.57456007,2669.3,2669.1,3.74648]
["bitfinex","ETHUSD",1727638912699,1.57456007,2669.3,2669.1,7.49298]
["bitfinex","ETHUSD",1727638913062,1.57456007,2669.3,2669.1,3.74648]
["bitfinex","ETHUSD",1727638913294,1.57456007,2669.3,2669.0,0.8075]
["bitfinex","ETHUSD",1727638913480,1.57456007,2669.3,2669.0,3.74668]
["bitfinex","ETHUSD",1727638913481,2.22626007,2669.3,2669.0,3.74668]
["bitfinex","ETHUSD",1727638913793,1.57456007,2669.2,2669.0,3.74668]
["bitfinex","ETHUSD",1727638914005,1.57456007,2669.2,2668.9,3.74672]
["bitfinex","ETHUSD",1727638914160,1.57456007,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727638915163,2.22626007,2669.3,2669.1,3.74658]
["bitfinex","ETHUSD",1727638915598,2.22626007,2669.3,2669.1,7.49316]
["bitfinex","ETHUSD",1727638915894,2.22626007,2669.3,2669.1,7.49308]
["bitfinex","ETHUSD",1727638916058,2.22626007,2669.3,2669.1,3.7465]
["bitfinex","ETHUSD",1727638916258,2.22626007,2669.3,2669.1,7.49299]
["bitfinex","ETHUSD",1727638916458,2.22626007,2669.3,2669.1,3.74649]
["bitfinex","ETHUSD",1727638917101,2.22626007,2669.3,2669.1,7.49299]
["bitfinex","ETHUSD",1727638917491,2.22626007,2669.3,2669.1,3.74649]
["bitfinex","ETHUSD",1727638919504,1.10587105,2669.2,2668.9,3.74675]
["bitfinex","ETHUSD",1727638919802,1.10587105,2669.2,2668.9,7.49354]
["bitfinex","ETHUSD",1727638919962,2.68043112,2669.2,2668.9,3.74675]
["bitfinex","ETHUSD",1727638920163,1.10587105,2669.2,2669.0,3.74669]
["bitfinex","ETHUSD",1727638920378,1.10587105,2669.2,2669.0,3.74664]
["bitfinex","ETHUSD",1727638921934,1.10587105,2669.2,2668.9,3.74675]
["bitfinex","ETHUSD",1727638922144,1.10587105,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727638922880,2.22626007,2669.3,2669.1,3.74658]
["bitfinex","ETHUSD",1727638923082,1.57456007,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727638923320,1.96569739,2669.5,2669.1,3.74658]
["bitfinex","ETHUSD",1727638923321,1.57456007,2669.4,2669.1,3.74658]
["bitfinex","ETHUSD",1727638923532,1.57456007,2669.4,2669.2,3.74644]
["bitfinex","ETHUSD",1727638923682,1.57456007,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727638924181,1.57456007,2669.4,2669.1,3.74653]
["bitfinex","ETHUSD",1727638924377,2.68043112,2669.3,2669.0,0.7984]
["bitfinex","ETHUSD",1727638924617,2.68043112,2669.3,2669.0,4.54509]
["bitfinex","ETHUSD",1727638924800,2.68043112,2669.3,2669.0,7.49333]
["bitfinex","ETHUSD",1727638925321,1.10587105,2669.3,2669.0,7.49333]
["bitfinex","ETHUSD",1727638925723,2.68043112,2669.3,2669.0,7.49333]
["bitfinex","ETHUSD",1727638926218,2.68043112,2669.3,2669.1,3.7465]
["bitfinex","ETHUSD",1727638926429,1.57456007,2669.4,2669.1,4.5449]
["bitfinex","ETHUSD",1727638926596,1.57456007,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1727638927310,1.57456007,2669.4,2669.1,0.7984]
["bitfinex","ETHUSD",1727638927683,1.57456007,2669.4,2669.1,4.54497]
["bitfinex","ETHUSD",1727638934024,1.57456007,2669.4,2669.1,0.7984]
["bitfinex","ETHUSD",1727638934524,1.57456007,2669.4,2669.1,4.54494]
["bitfinex","ETHUSD",1727638934887,1.57456007,2669.4,2669.1,4.54493]
["bitfinex","ETHUSD",1727638943371,1.57456007,2669.3,2669.1,4.54493]
["bitfinex","ETHUSD",1727638945469,1.57456007,2669.3,2669.1,0.7984]
["bitfinex","ETHUSD",1727638945677,1.57456007,2669.3,2669.0,7.49326]
["bitfinex","ETHUSD",1727638946760,1.57456007,2669.4,2669.0,7.49326]
["bitfinex","ETHUSD",1727638947371,1.57456007,2669.3,2669.0,7.49326]
["bitfinex","ETHUSD",1727638948262,1.57456007,2669.3,2669.0,3.74662]
["bitfinex","ETHUSD",1727638950935,1.57456007,2669.3,2669.0,7.49326]
["bitfinex","ETHUSD",1727638951272,1.57456007,2669.2,2669.0,7.49326]
["bitfinex","ETHUSD",1727638952445,1.57456007,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727638952755,1.57456007,2669.2,2669.1,4.55348]
["bitfinex","ETHUSD",1727638955274,1.96832666,2669.3,2669.1,4.55348]
["bitfinex","ETHUSD",1727638955666,1.96832666,2669.3,2669.1,0.8069]
["bitfinex","ETHUSD",1727638955978,1.96832666,2669.3,2669.2,4.201792]
["bitfinex","ETHUSD",1727638956138,1.96832666,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727638956471,1.96832666,2669.4,2669.3,4.5532]
["bitfinex","ETHUSD",1727638956472,1.57546347,2669.4,2669.3,4.5532]
["bitfinex","ETHUSD",1727638956674,1.96832666,2669.5,2669.3,4.5532]
["bitfinex","ETHUSD",1727638956675,1.57546347,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727638956883,1.57546347,2669.5,2669.4,4.20148]
["bitfinex","ETHUSD",1727638957378,1.57546347,2669.6,2669.5,4.50871]
["bitfinex","ETHUSD",1727638958349,1.57546347,2669.7,2669.5,4.50871]
["bitfinex","ETHUSD",1727638958550,1.57546347,2669.6,2669.5,4.50871]
["bitfinex","ETHUSD",1727638960268,1.57546347,2669.7,2669.5,4.50871]
["bitfinex","ETHUSD",1727638961071,1.57546347,2669.6,2669.5,4.50871]
["bitfinex","ETHUSD",1727638961382,1.57546347,2669.7,2669.5,4.50871]
["bitfinex","ETHUSD",1727638961884,1.57546347,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1727638963872,1.57546347,2669.7,2669.5,3.74593]
["bitfinex","ETHUSD",1727638964083,1.57546347,2669.7,2669.5,7.49187]
["bitfinex","ETHUSD",1727638964263,1.57546347,2669.7,2669.5,3.74593]
["bitfinex","ETHUSD",1727638964872,1.57546347,2669.7,2669.5,3.7459]
["bitfinex","ETHUSD",1727638965179,1.57546347,2669.7,2669.6,4.53567]
["bitfinex","ETHUSD",1727638967796,1.57546347,2669.8,2669.6,4.53567]
["bitfinex","ETHUSD",1727638968089,1.57546347,2669.7,2669.6,4.53567]
["bitfinex","ETHUSD",1727638968293,1.57546347,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727638968501,1.57546347,2669.9,2669.8,4.53539]
["bitfinex","ETHUSD",1727638968705,1.96703077,2670.0,2669.8,4.53539]
["bitfinex","ETHUSD",1727638968706,1.57546347,2670.0,2669.8,4.53539]
["bitfinex","ETHUSD",1727638969497,1.57546347,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727638969996,1.57546347,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1727638970370,3.07210833,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1727638970371,1.57546347,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1727638975007,1.57546347,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1727638975318,1.10587105,2670.3,2670.1,4.53497]
["bitfinex","ETHUSD",1727638975319,1.57546347,2670.3,2670.1,4.53497]
["bitfinex","ETHUSD",1727638977304,2.68133452,2670.3,2670.1,4.53497]
["bitfinex","ETHUSD",1727638982009,1.57546347,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1727638982347,1.57546347,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1727638982550,1.96286168,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1727638982551,1.57546347,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1727638982840,1.96286168,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1727638982841,1.57546347,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1727638983006,1.57546347,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1727638983205,2.74656035,2671.0,2670.6,3.74445]
["bitfinex","ETHUSD",1727638983413,1.17109688,2671.0,2670.6,3.74445]
["bitfinex","ETHUSD",1727638984022,2.74656035,2671.0,2670.6,3.74445]
["bitfinex","ETHUSD",1727638984219,1.17109688,2671.0,2670.6,3.74445]
["bitfinex","ETHUSD",1727638985042,4.91501688,2671.0,2670.6,3.74445]
["bitfinex","ETHUSD",1727638985348,1.10587105,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1727638990547,1.10587105,2670.8,2670.5,7.48915]
["bitfinex","ETHUSD",1727638992213,1.10587105,2670.8,2670.5,3.74454]
["bitfinex","ETHUSD",1727638993053,1.10587105,2670.8,2670.5,7.48908]
["bitfinex","ETHUSD",1727638995232,1.10587105,2670.8,2670.5,3.74454]
["bitfinex","ETHUSD",1727638995436,1.10587105,2670.8,2670.6,3.74445]
["bitfinex","ETHUSD",1727639002653,1.10587105,2670.8,2670.6,3.74443]
["bitfinex","ETHUSD",1727639003231,1.10587105,2670.8,2670.6,3.74439]
["bitfinex","ETHUSD",1727639003968,1.10587105,2670.8,2670.6,7.48879]
["bitfinex","ETHUSD",1727639004971,1.10587105,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727639005357,1.10587105,2670.8,2670.6,7.48878]
["bitfinex","ETHUSD",1727639006559,0.06522583,2671.0,2670.6,7.48878]
["bitfinex","ETHUSD",1727639006764,1.10587105,2670.9,2670.6,7.48878]
["bitfinex","ETHUSD",1727639007069,1.10587105,2670.9,2670.6,3.74439]
["bitfinex","ETHUSD",1727639007736,1.57546347,2671.1,2670.7,0.8184]
["bitfinex","ETHUSD",1727639008038,2.68133452,2671.2,2670.8,7.48828]
["bitfinex","ETHUSD",1727639008238,1.10587105,2671.2,2670.8,3.7441]
["bitfinex","ETHUSD",1727639008438,1.10587105,2671.2,2670.9,3.74404]
["bitfinex","ETHUSD",1727639010374,2.68133452,2671.2,2670.9,3.74404]
["bitfinex","ETHUSD",1727639010538,1.10587105,2671.2,2670.9,3.74404]
["bitfinex","ETHUSD",1727639011040,2.68133452,2671.2,2670.9,3.74404]
["bitfinex","ETHUSD",1727639011240,2.68133452,2671.2,2670.8,3.74418]
["bitfinex","ETHUSD",1727639014164,6.42498452,2671.2,2670.8,3.74418]
["bitfinex","ETHUSD",1727639014351,1.57546347,2671.1,2670.8,3.74418]
["bitfinex","ETHUSD",1727639016177,1.57546347,2671.1,2670.7,4.56272]
["bitfinex","ETHUSD",1727639017143,1.10587105,2671.0,2670.7,0.8184]
["bitfinex","ETHUSD",1727639018459,2.68133452,2671.0,2670.7,0.8184]
["bitfinex","ETHUSD",1727639018843,1.10587105,2671.0,2670.7,4.56272]
["bitfinex","ETHUSD",1727639019073,2.68133452,2671.0,2670.7,4.56272]
["bitfinex","ETHUSD",1727639023359,1.57546347,2670.9,2670.7,4.56272]
["bitfinex","ETHUSD",1727639024966,1.57546347,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727639025159,1.57546347,2670.9,2670.6,3.74439]
["bitfinex","ETHUSD",1727639025499,1.57546347,2670.9,2670.5,4.52591]
["bitfinex","ETHUSD",1727639025500,2.68133452,2670.8,2670.5,4.52591]
["bitfinex","ETHUSD",1727639026534,1.57546347,2670.7,2670.5,4.52591]
["bitfinex","ETHUSD",1727639028377,1.57546347,2670.6,2670.5,4.52591]
["bitfinex","ETHUSD",1727639033293,1.57546347,2670.6,2670.5,5.352975]
["bitfinex","ETHUSD",1727639038623,3.4669876,2671.0,2670.7,0.8304]
["bitfinex","ETHUSD",1727639038624,1.57546347,2670.9,2670.7,0.8304]
["bitfinex","ETHUSD",1727639038928,1.96759712,2671.0,2670.7,0.8304]
["bitfinex","ETHUSD",1727639038929,1.57546347,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727639042318,1.57546347,2671.0,2670.8,3.74419]
["bitfinex","ETHUSD",1727639042497,1.57546347,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727639045918,1.57546347,2671.0,2670.7,0.8304]
["bitfinex","ETHUSD",1727639045919,1.57546347,2671.0,2670.7,4.57464]
["bitfinex","ETHUSD",1727639046221,1.57546347,2671.0,2670.7,5.4148235]
["bitfinex","ETHUSD",1727639046740,1.57546347,2671.0,2670.4,3.74463]
["bitfinex","ETHUSD",1727639046741,3.74421,2670.8,2670.4,3.74463]
["bitfinex","ETHUSD",1727639046929,3.33303452,2670.7,2670.4,3.74463]
["bitfinex","ETHUSD",1727639047222,1.57546347,2670.6,2670.4,3.74463]
["bitfinex","ETHUSD",1727639047827,1.57546347,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727639049422,2.22716347,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1727639049625,1.57546347,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727639050147,2.22716347,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1727639050934,1.57546347,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727639051243,2.22716347,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1727639051446,1.57546347,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727639052051,2.22716347,2670.7,2670.3,7.48967]
["bitfinex","ETHUSD",1727639052250,1.57546347,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1727639053927,1.57546347,2670.7,2670.4,4.55115]
["bitfinex","ETHUSD",1727639055152,1.57546347,2670.6,2670.4,4.55115]
["bitfinex","ETHUSD",1727639057671,1.57546347,2670.6,2670.4,4.55114]
["bitfinex","ETHUSD",1727639062081,1.57546347,2670.6,2670.4,0.8064]
["bitfinex","ETHUSD",1727639062284,1.57546347,2670.6,2670.4,4.55113]
["bitfinex","ETHUSD",1727639062466,1.57546347,2670.5,2670.4,4.55113]
["bitfinex","ETHUSD",1727639062673,3.33303452,2670.5,2670.1,3.74508]
["bitfinex","ETHUSD",1727639062980,1.57546347,2670.4,2670.1,3.74508]
["bitfinex","ETHUSD",1727639063677,1.57546347,2670.4,2670.2,3.74503]
["bitfinex","ETHUSD",1727639063978,1.57546347,2670.5,2670.2,4.57482]
["bitfinex","ETHUSD",1727639064185,1.57546347,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727639064744,1.57546347,2670.5,2670.3,3.74487]
["bitfinex","ETHUSD",1727639064943,1.57546347,2670.5,2670.3,3.74476]
["bitfinex","ETHUSD",1727639066262,1.57546347,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727639072505,1.57546347,2670.5,2670.2,1.287282]
["bitfinex","ETHUSD",1727639072808,1.57546347,2670.5,2670.3,0.5032352]
["bitfinex","ETHUSD",1727639073185,1.57546347,2670.5,2670.3,4.2481052]
["bitfinex","ETHUSD",1727639073474,1.57546347,2670.6,2670.3,4.2481052]
["bitfinex","ETHUSD",1727639076375,1.57546347,2670.5,2670.3,4.2481052]
["bitfinex","ETHUSD",1727639076704,1.57546347,2670.5,2670.3,3.74487]
["bitfinex","ETHUSD",1727639077410,1.57546347,2670.6,2670.3,3.74487]
["bitfinex","ETHUSD",1727639080272,1.57546347,2670.6,2670.4,3.7447]
["bitfinex","ETHUSD",1727639080496,1.57546347,2670.6,2670.5,4.52711]
["bitfinex","ETHUSD",1727639080810,1.57546347,2670.6,2670.5,5.354308]
["bitfinex","ETHUSD",1727639081392,1.96552401,2670.8,2670.5,5.354308]
["bitfinex","ETHUSD",1727639081393,1.57546347,2670.7,2670.5,5.354308]
["bitfinex","ETHUSD",1727639083668,1.57546347,2670.8,2670.5,5.354308]
["bitfinex","ETHUSD",1727639083873,1.57546347,2670.8,2670.5,4.52711]
["bitfinex","ETHUSD",1727639084296,1.57546347,2670.7,2670.5,4.52711]
["bitfinex","ETHUSD",1727639084491,1.57546347,2670.8,2670.5,4.52711]
["bitfinex","ETHUSD",1727639084671,1.57546347,2670.7,2670.5,4.52711]
["bitfinex","ETHUSD",1727639085591,1.57546347,2670.7,2670.5,5.354308]
["bitfinex","ETHUSD",1727639091432,1.57546347,2670.6,2670.5,5.354308]
["bitfinex","ETHUSD",1727639101943,1.57546347,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727639103111,1.57546347,2670.9,2670.8,4.57669]
["bitfinex","ETHUSD",1727639103311,1.96751229,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727639104313,1.96692693,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727639105849,1.96692693,2671.0,2670.8,1.206933]
["bitfinex","ETHUSD",1727639106054,1.96692693,2671.0,2670.6,3.74446]
["bitfinex","ETHUSD",1727639106055,2.67911278,2670.9,2670.6,3.74446]
["bitfinex","ETHUSD",1727639106354,2.22502233,2670.8,2670.4,3.74461]
["bitfinex","ETHUSD",1727639106552,2.22502233,2670.8,2670.4,4.202321]
["bitfinex","ETHUSD",1727639106725,2.22502233,2670.8,2670.5,3.74454]
["bitfinex","ETHUSD",1727639107458,2.67919338,2670.7,2670.4,3.74461]
["bitfinex","ETHUSD",1727639108316,1.57332233,2670.6,2670.4,3.74461]
["bitfinex","ETHUSD",1727639108529,2.67919338,2670.7,2670.4,7.48924]
["bitfinex","ETHUSD",1727639108758,1.10587105,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1727639108928,3.33089338,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1727639109261,3.33089338,2670.5,2670.3,7.48971]
["bitfinex","ETHUSD",1727639109554,3.33089338,2670.5,2670.3,3.74482]
["bitfinex","ETHUSD",1727639109728,3.33089338,2670.5,2670.3,7.48964]
["bitfinex","ETHUSD",1727639110229,3.33089338,2670.5,2670.3,7.48963]
["bitfinex","ETHUSD",1727639110953,3.33089338,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727639110954,1.57332233,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727639111140,1.57332233,2670.5,2670.4,5.326206]
["bitfinex","ETHUSD",1727639112064,1.57332233,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727639113918,1.57332233,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1727639114140,1.57332233,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727639115142,1.96672909,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1727639115453,1.57340292,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727639117973,1.96672909,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727639118469,1.96672909,2670.9,2670.7,3.74433]
["bitfinex","ETHUSD",1727639118848,1.96672909,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727639119047,1.96687419,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727639119968,1.96687419,2670.9,2670.7,3.74433]
["bitfinex","ETHUSD",1727639120267,1.96687419,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1727639120569,1.57359271,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727639126597,1.96687419,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1727639127170,1.96687419,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727639127562,1.96687419,2670.9,2670.7,3.74433]
["bitfinex","ETHUSD",1727639127803,1.57427094,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727639131918,1.57427094,2670.8,2670.6,3.74445]
["bitfinex","ETHUSD",1727639132113,1.57427094,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727639136683,1.9675495,2671.1,2670.8,3.74419]
["bitfinex","ETHUSD",1727639136883,1.57381613,2671.0,2670.8,3.74419]
["bitfinex","ETHUSD",1727639137185,1.57381613,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727639138186,1.57381613,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727639138390,1.57381613,2671.1,2671.0,4.5383039]
["bitfinex","ETHUSD",1727639138698,1.57381613,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727639139287,1.57381613,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1727639142292,1.57381613,2671.2,2670.9,3.74404]
["bitfinex","ETHUSD",1727639143988,1.57381613,2671.2,2671.0,3.7439]
["bitfinex","ETHUSD",1727639144188,1.57381613,2671.2,2671.0,0.7943779]
["bitfinex","ETHUSD",1727639144687,3.72461577,2671.4,2671.1,0.7993]
["bitfinex","ETHUSD",1727639144688,1.57381613,2671.3,2671.1,0.7993]
["bitfinex","ETHUSD",1727639149042,5.31730613,2671.3,2671.1,0.7993]
["bitfinex","ETHUSD",1727639149913,5.31730613,2671.3,2670.9,0.7993]
["bitfinex","ETHUSD",1727639150113,5.31730613,2671.3,2670.9,1.253641]
["bitfinex","ETHUSD",1727639154642,5.31730613,2671.3,2670.9,4.997661]
["bitfinex","ETHUSD",1727639155347,1.57381613,2671.3,2671.0,3.74387]
["bitfinex","ETHUSD",1727639155541,5.77302591,2671.5,2671.0,3.74387]
["bitfinex","ETHUSD",1727639155542,1.57381613,2671.4,2671.0,3.74387]
["bitfinex","ETHUSD",1727639155740,1.57381613,2671.4,2671.0,4.6180231]
["bitfinex","ETHUSD",1727639157048,5.31716613,2671.4,2671.0,4.6180231]
["bitfinex","ETHUSD",1727639157723,1.57381613,2671.4,2671.0,0.8741531]
["bitfinex","ETHUSD",1727639157930,5.31725613,2671.4,2671.0,0.8741531]
["bitfinex","ETHUSD",1727639159002,3.74357,2671.3,2671.0,0.8741531]
["bitfinex","ETHUSD",1727639160497,1.57381613,2671.3,2671.0,0.8741531]
["bitfinex","ETHUSD",1727639161154,3.74352,2671.3,2671.0,0.8741531]
["bitfinex","ETHUSD",1727639162520,5.31723613,2671.4,2671.0,0.8741531]
["bitfinex","ETHUSD",1727639163329,1.57381613,2671.3,2671.0,0.8741531]
["bitfinex","ETHUSD",1727639164025,1.57381613,2671.3,2671.0,4.6180531]
["bitfinex","ETHUSD",1727639165969,1.57381613,2671.3,2671.0,0.8741531]
["bitfinex","ETHUSD",1727639166864,5.31733613,2671.3,2671.0,0.8741531]
["bitfinex","ETHUSD",1727639167174,1.57381613,2671.3,2671.0,0.8741531]
["bitfinex","ETHUSD",1727639168654,5.31737613,2671.3,2671.0,0.8741531]
["bitfinex","ETHUSD",1727639168840,5.31737613,2671.3,2670.9,4.54333]
["bitfinex","ETHUSD",1727639169653,5.31737613,2671.3,2670.9,0.7993]
["bitfinex","ETHUSD",1727639170428,5.31737613,2671.3,2670.9,4.54335]
["bitfinex","ETHUSD",1727639170868,5.31737613,2671.3,2670.9,0.7993]
["bitfinex","ETHUSD",1727639172328,9.06098613,2671.3,2670.9,0.7993]
["bitfinex","ETHUSD",1727639172532,5.31737613,2671.3,2670.9,0.7993]
["bitfinex","ETHUSD",1727639173151,5.31737613,2671.3,2670.9,1.628077]
["bitfinex","ETHUSD",1727639173574,1.57381613,2671.2,2670.9,1.628077]
["bitfinex","ETHUSD",1727639173777,1.57381613,2671.3,2670.9,5.372047]
["bitfinex","ETHUSD",1727639174379,1.57381613,2671.2,2670.9,5.372047]
["bitfinex","ETHUSD",1727639175487,1.57381613,2671.2,2671.0,0.5372047]
["bitfinex","ETHUSD",1727639177279,5.31751613,2671.2,2670.9,0.7993]
["bitfinex","ETHUSD",1727639177465,5.31766613,2671.1,2670.9,0.7993]
["bitfinex","ETHUSD",1727639177777,5.31773613,2671.0,2670.5,4.50523]
["bitfinex","ETHUSD",1727639177980,5.96943613,2671.0,2670.6,1.111453]
["bitfinex","ETHUSD",1727639178185,2.22551613,2671.0,2670.6,1.111453]
["bitfinex","ETHUSD",1727639178487,1.57381613,2670.9,2670.6,1.111453]
["bitfinex","ETHUSD",1727639178778,1.57381613,2670.9,2670.6,4.855913]
["bitfinex","ETHUSD",1727639179780,1.57381613,2670.9,2670.6,1.111453]
["bitfinex","ETHUSD",1727639179960,1.57381613,2670.9,2670.7,4.3059853]
["bitfinex","ETHUSD",1727639180287,1.57381613,2671.0,2670.7,4.3059853]
["bitfinex","ETHUSD",1727639180888,1.57381613,2670.9,2670.7,4.3059853]
["bitfinex","ETHUSD",1727639181255,1.57381613,2671.0,2670.7,4.3059853]
["bitfinex","ETHUSD",1727639181464,1.57381613,2670.9,2670.7,7.48858]
["bitfinex","ETHUSD",1727639181771,1.57381613,2671.0,2670.7,7.48858]
["bitfinex","ETHUSD",1727639182383,1.57381613,2670.9,2670.8,3.74413]
["bitfinex","ETHUSD",1727639182544,1.57381613,2671.0,2670.8,3.74413]
["bitfinex","ETHUSD",1727639182752,1.57381613,2671.0,2670.8,4.53083]
["bitfinex","ETHUSD",1727639183957,1.57381613,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727639188301,1.57381613,2671.0,2670.9,4.571552]
["bitfinex","ETHUSD",1727639188507,1.57381613,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727639188650,1.57386,2671.1,2671.0,4.571388]
["bitfinex","ETHUSD",1727639188849,1.57386,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727639189051,1.96755434,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1727639189494,1.57387365,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727639189690,1.5738547,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727639189891,1.9673172,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1727639191525,1.57385414,2671.1,2670.9,3.74404]
["bitfinex","ETHUSD",1727639191695,1.57385414,2671.1,2670.9,4.571531]
["bitfinex","ETHUSD",1727639192042,1.57385414,2671.0,2670.9,4.571531]
["bitfinex","ETHUSD",1727639196926,1.57385414,2671.1,2670.9,4.571531]
["bitfinex","ETHUSD",1727639197084,1.57385414,2671.1,2671.0,0.9102401]
["bitfinex","ETHUSD",1727639205373,1.57385414,2671.1,2671.0,4.6541501]
["bitfinex","ETHUSD",1727639205657,1.57385414,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727639206666,1.57385414,2671.1,2670.9,3.74405]
["bitfinex","ETHUSD",1727639206966,1.57385414,2671.1,2670.8,8.27498]
["bitfinex","ETHUSD",1727639207172,1.57385414,2671.1,2670.9,3.744]
["bitfinex","ETHUSD",1727639209747,1.57385414,2671.1,2670.8,5.4694533]
["bitfinex","ETHUSD",1727639209953,1.57385414,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727639215477,1.57385414,2671.1,2670.9,3.74404]
["bitfinex","ETHUSD",1727639219338,1.57385414,2671.1,2671.0,4.54671]
["bitfinex","ETHUSD",1727639219974,1.57385414,2671.1,2671.0,7.54671]
["bitfinex","ETHUSD",1727639220283,1.57385414,2671.1,2671.0,9.78165605]
["bitfinex","ETHUSD",1727639222357,1.57385414,2671.1,2671.0,6.78165605]
["bitfinex","ETHUSD",1727639223647,1.57385414,2671.5,2671.0,2.23494605]
["bitfinex","ETHUSD",1727639223836,1.57385414,2671.5,2671.1,4.54657]
["bitfinex","ETHUSD",1727639224186,1.57385414,2671.5,2671.2,3.74354]
["bitfinex","ETHUSD",1727639224746,1.17965704,2671.3,2671.2,3.74354]
["bitfinex","ETHUSD",1727639225361,1.17965704,2671.3,2671.2,4.572551]
["bitfinex","ETHUSD",1727639225992,1.83135704,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1727639226282,1.17967302,2671.2,2670.9,3.74393]
["bitfinex","ETHUSD",1727639226670,1.17967302,2671.2,2671.1,3.74375]
["bitfinex","ETHUSD",1727639226847,2.22555414,2671.3,2671.1,7.4875]
["bitfinex","ETHUSD",1727639227042,2.22555414,2671.3,2670.8,0.754721]
["bitfinex","ETHUSD",1727639227270,1.17970567,2671.2,2670.8,0.754721]
["bitfinex","ETHUSD",1727639227544,1.17970567,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727639228191,2.22555414,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1727639228703,2.22555414,2671.3,2670.8,3.74409]
["bitfinex","ETHUSD",1727639228862,2.22555414,2671.3,2670.9,3.74398]
["bitfinex","ETHUSD",1727639228863,1.1797713,2671.0,2670.9,3.74398]
["bitfinex","ETHUSD",1727639230189,1.1797713,2671.0,2670.9,4.573067]
["bitfinex","ETHUSD",1727639230394,1.57385414,2671.1,2671.0,4.55861]
["bitfinex","ETHUSD",1727639230395,1.1797713,2671.1,2671.0,4.55861]
["bitfinex","ETHUSD",1727639232895,1.1797713,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727639233146,1.1797713,2671.1,2670.9,3.74398]
["bitfinex","ETHUSD",1727639233147,1.57385414,2671.1,2670.9,7.48801]
["bitfinex","ETHUSD",1727639233295,1.17990809,2671.0,2670.9,3.74398]
["bitfinex","ETHUSD",1727639235636,1.17990809,2671.0,2670.9,5.307496]
["bitfinex","ETHUSD",1727639235846,0.95867532,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727639236063,1.57385414,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727639236265,2.22555414,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727639236417,1.57385414,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727639239568,1.57385414,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1727639239924,1.57385414,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727639245628,1.57385414,2671.8,2671.5,3.7432]
["bitfinex","ETHUSD",1727639245828,1.17819716,2671.7,2671.5,4.19937]
["bitfinex","ETHUSD",1727639246056,1.17819716,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727639246363,1.17819716,2671.9,2671.7,4.53716]
["bitfinex","ETHUSD",1727639246565,1.17819716,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727639247224,1.17819716,2671.9,2671.8,4.56259]
["bitfinex","ETHUSD",1727639247426,1.17819716,2672.0,2671.8,1.650352]
["bitfinex","ETHUSD",1727639247652,3.74197,2672.4,2671.9,3.8198]
["bitfinex","ETHUSD",1727639247653,1.17819716,2672.3,2671.9,3.8198]
["bitfinex","ETHUSD",1727639247868,1.96374929,2672.6,2671.5,0.4563]
["bitfinex","ETHUSD",1727639247869,1.17819716,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727639248064,1.57385414,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727639248065,1.17819716,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727639248432,1.17819716,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727639249440,1.17819716,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1727639250451,1.17819716,2672.8,2672.4,3.74194]
["bitfinex","ETHUSD",1727639250452,2.28406821,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1727639250762,1.17819716,2672.8,2672.5,3.74181]
["bitfinex","ETHUSD",1727639251129,1.17819716,2672.8,2672.4,3.74186]
["bitfinex","ETHUSD",1727639251328,2.28406821,2672.9,2672.4,3.74183]
["bitfinex","ETHUSD",1727639253168,2.28406821,2672.9,2672.4,7.4837]
["bitfinex","ETHUSD",1727639253340,2.28406821,2672.9,2672.4,3.74183]
["bitfinex","ETHUSD",1727639253752,2.28406821,2672.9,2672.5,3.74181]
["bitfinex","ETHUSD",1727639254649,1.10587105,2672.7,2672.5,3.74181]
["bitfinex","ETHUSD",1727639254842,1.10587105,2672.7,2672.5,0.748364]
["bitfinex","ETHUSD",1727639255176,1.10587105,2672.7,2672.4,7.48369]
["bitfinex","ETHUSD",1727639255342,1.10587105,2672.7,2672.4,7.4837]
["bitfinex","ETHUSD",1727639255672,1.10587105,2672.7,2672.4,3.74187]
["bitfinex","ETHUSD",1727639255832,1.10587105,2672.7,2672.5,3.7418]
["bitfinex","ETHUSD",1727639256929,1.10587105,2672.7,2672.4,3.74187]
["bitfinex","ETHUSD",1727639257133,1.10587105,2672.7,2672.4,4.116057]
["bitfinex","ETHUSD",1727639257363,1.10587105,2672.7,2672.4,4.116047]
["bitfinex","ETHUSD",1727639257732,1.10587105,2672.7,2672.5,3.74173]
["bitfinex","ETHUSD",1727639260973,1.10587105,2672.8,2672.5,3.74173]
["bitfinex","ETHUSD",1727639263979,1.10587105,2672.8,2672.4,3.74186]
["bitfinex","ETHUSD",1727639264288,0.6517,2672.5,2671.9,3.74254]
["bitfinex","ETHUSD",1727639264467,1.10587105,2672.2,2671.9,3.74254]
["bitfinex","ETHUSD",1727639264783,1.10587105,2672.2,2672.0,3.74248]
["bitfinex","ETHUSD",1727639265588,1.75757105,2672.2,2672.0,3.74244]
["bitfinex","ETHUSD",1727639265783,0.6517,2672.2,2672.0,0.822202]
["bitfinex","ETHUSD",1727639265941,0.6517,2672.7,2672.4,3.74184]
["bitfinex","ETHUSD",1727639266141,1.75757105,2672.7,2672.4,4.116024]
["bitfinex","ETHUSD",1727639266381,1.75757105,2672.7,2672.4,3.74184]
["bitfinex","ETHUSD",1727639266538,1.17819716,2672.9,2672.7,3.74149]
["bitfinex","ETHUSD",1727639266741,0.6517,2673.0,2672.4,0.8275]
["bitfinex","ETHUSD",1727639266976,2.93576821,2673.3,2672.7,3.74142]
["bitfinex","ETHUSD",1727639267214,2.93576821,2673.3,2672.9,3.74113]
["bitfinex","ETHUSD",1727639267215,1.75757105,2673.3,2672.9,3.74113]
["bitfinex","ETHUSD",1727639267540,1.75757105,2673.3,2673.0,3.7411]
["bitfinex","ETHUSD",1727639268082,1.75757105,2673.3,2672.9,3.74113]
["bitfinex","ETHUSD",1727639268949,1.75757105,2673.3,2672.9,7.48229]
["bitfinex","ETHUSD",1727639268950,1.10587105,2673.2,2672.9,7.48229]
["bitfinex","ETHUSD",1727639269461,1.10587105,2673.2,2672.9,3.74113]
["bitfinex","ETHUSD",1727639269667,0.6517,2673.3,2672.9,3.74113]
["bitfinex","ETHUSD",1727639270259,2.38881758,2673.2,2672.8,3.74138]
["bitfinex","ETHUSD",1727639272263,2.38881758,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1727639272671,0.6517,2672.9,2672.7,3.74143]
["bitfinex","ETHUSD",1727639272873,0.6517,2672.9,2672.3,0.8275]
["bitfinex","ETHUSD",1727639272874,2.38881758,2672.8,2672.6,3.74165]
["bitfinex","ETHUSD",1727639273061,2.38881758,2672.8,2672.6,4.490007]
["bitfinex","ETHUSD",1727639273263,2.38881758,2672.8,2672.6,3.74165]
["bitfinex","ETHUSD",1727639273974,0.6517,2672.9,2672.7,3.74153]
["bitfinex","ETHUSD",1727639275000,0.6517,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727639275297,0.6517,2673.1,2672.8,3.74139]
["bitfinex","ETHUSD",1727639275661,3.56701474,2673.2,2672.9,3.74115]
["bitfinex","ETHUSD",1727639275864,2.38881758,2673.2,2672.9,3.74115]
["bitfinex","ETHUSD",1727639276462,3.56701474,2673.2,2672.9,3.74115]
["bitfinex","ETHUSD",1727639279324,3.56701474,2673.2,2672.8,3.74138]
["bitfinex","ETHUSD",1727639280636,3.56701474,2673.2,2672.8,7.48269]
["bitfinex","ETHUSD",1727639281069,3.56701474,2673.2,2672.9,3.74118]
["bitfinex","ETHUSD",1727639284333,1.17819716,2673.2,2672.9,3.74118]
["bitfinex","ETHUSD",1727639284644,3.56701474,2673.2,2672.9,3.74118]
["bitfinex","ETHUSD",1727639285137,3.56701474,2673.2,2672.9,3.74117]
["bitfinex","ETHUSD",1727639285814,3.56701474,2673.2,2672.8,3.74139]
["bitfinex","ETHUSD",1727639286126,3.56701474,2673.2,2672.9,3.74117]
["bitfinex","ETHUSD",1727639288421,2.38881758,2673.2,2672.9,3.74117]
["bitfinex","ETHUSD",1727639289539,1.10270084,2673.0,2672.8,0.748282]
["bitfinex","ETHUSD",1727639289838,1.10270084,2673.0,2672.7,3.7414]
["bitfinex","ETHUSD",1727639291249,1.1768842,2672.8,2672.7,3.7414]
["bitfinex","ETHUSD",1727639291606,1.1768842,2672.8,2672.3,3.74207]
["bitfinex","ETHUSD",1727639291607,2.27958504,2672.8,2672.3,3.74199]
["bitfinex","ETHUSD",1727639291827,2.27958504,2672.5,2672.2,8.1296]
["bitfinex","ETHUSD",1727639292031,1.10270084,2672.3,2672.2,7.37]
["bitfinex","ETHUSD",1727639292237,1.88776092,2672.3,2672.2,5.0116432]
["bitfinex","ETHUSD",1727639292407,2.27958504,2672.3,2672.2,1.2694132]
["bitfinex","ETHUSD",1727639292620,2.27958504,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727639293504,1.57385414,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1727639293709,4.61584764,2672.3,2671.8,4.47974]
["bitfinex","ETHUSD",1727639293934,1.17858723,2672.1,2672.0,3.74243]
["bitfinex","ETHUSD",1727639294105,1.17858723,2672.1,2672.0,4.490937]
["bitfinex","ETHUSD",1727639294339,1.17858723,2672.1,2671.9,3.74259]
["bitfinex","ETHUSD",1727639294340,3.56888073,2672.1,2671.9,3.74259]
["bitfinex","ETHUSD",1727639294509,1.17852319,2672.0,2671.9,3.74259]
["bitfinex","ETHUSD",1727639294937,1.17852319,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727639295114,1.17852319,2672.1,2672.0,4.116769]
["bitfinex","ETHUSD",1727639299268,1.17852319,2672.2,2672.0,4.116769]
["bitfinex","ETHUSD",1727639299627,2.22555414,2672.3,2672.0,4.116769]
["bitfinex","ETHUSD",1727639299628,1.17852319,2672.1,2672.0,4.116769]
["bitfinex","ETHUSD",1727639300766,1.17852319,2672.2,2672.0,4.116769]
["bitfinex","ETHUSD",1727639300967,1.17852319,2672.2,2672.0,3.74251]
["bitfinex","ETHUSD",1727639301267,0.78502338,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727639301469,0.78499789,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727639301629,0.78499814,2672.1,2672.0,4.50051]
["bitfinex","ETHUSD",1727639301832,0.78499814,2672.1,2672.0,5.324824]
["bitfinex","ETHUSD",1727639302141,0.78495943,2672.1,2672.0,5.324824]
["bitfinex","ETHUSD",1727639302475,0.78493401,2672.1,2672.0,5.324824]
["bitfinex","ETHUSD",1727639302644,1.17852319,2672.2,2672.0,5.324824]
["bitfinex","ETHUSD",1727639302839,1.17852319,2672.2,2672.0,3.74251]
["bitfinex","ETHUSD",1727639303057,1.17852319,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727639303576,1.17729382,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727639304245,1.57385414,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727639304477,3.96414764,2672.3,2672.0,3.74248]
["bitfinex","ETHUSD",1727639304764,1.17722682,2672.1,2672.0,3.74248]
["bitfinex","ETHUSD",1727639306246,3.56752032,2672.1,2672.0,3.74248]
["bitfinex","ETHUSD",1727639307934,1.17722682,2672.1,2672.0,3.74248]
["bitfinex","ETHUSD",1727639308135,1.17722682,2672.2,2672.0,3.74248]
["bitfinex","ETHUSD",1727639308336,1.17722682,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727639308655,1.57385414,2672.3,2672.1,4.490755]
["bitfinex","ETHUSD",1727639308855,1.17675476,2672.2,2672.1,3.74227]
["bitfinex","ETHUSD",1727639309573,0.78445212,2672.2,2672.1,3.74227]
["bitfinex","ETHUSD",1727639310344,0.78443134,2672.2,2672.1,3.74227]
["bitfinex","ETHUSD",1727639310545,1.17675476,2672.3,2672.0,3.74249]
["bitfinex","ETHUSD",1727639310746,1.17675476,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727639311313,1.17675476,2672.3,2672.1,3.74227]
["bitfinex","ETHUSD",1727639311670,0.78439831,2672.2,2672.1,3.74227]
["bitfinex","ETHUSD",1727639311966,1.17675476,2672.3,2672.1,3.74227]
["bitfinex","ETHUSD",1727639312174,1.17675476,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727639312506,1.17675476,2672.3,2672.1,4.5357509]
["bitfinex","ETHUSD",1727639312710,0.7843623,2672.2,2672.1,4.5357509]
["bitfinex","ETHUSD",1727639312865,1.17675476,2672.3,2672.1,4.5357509]
["bitfinex","ETHUSD",1727639313067,1.17675476,2672.3,2672.0,3.7425]
["bitfinex","ETHUSD",1727639313380,0.78438222,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727639313762,1.8877054,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727639313967,1.88773213,2672.2,2672.1,4.490858]
["bitfinex","ETHUSD",1727639314598,1.10332318,2672.2,2672.1,0.748488]
["bitfinex","ETHUSD",1727639314804,1.10332318,2672.2,2671.8,4.5007]
["bitfinex","ETHUSD",1727639314805,2.28007794,2672.2,2671.9,3.74263]
["bitfinex","ETHUSD",1727639315109,1.88786056,2672.0,2671.8,4.5007]
["bitfinex","ETHUSD",1727639315290,1.88786056,2672.0,2671.8,4.95077]
["bitfinex","ETHUSD",1727639316596,1.88786056,2672.0,2671.8,8.69348]
["bitfinex","ETHUSD",1727639316800,0.78453738,2671.9,2671.8,8.69348]
["bitfinex","ETHUSD",1727639317010,0.78453738,2671.9,2671.8,4.95077]
["bitfinex","ETHUSD",1727639329710,0.78453738,2672.0,2671.8,4.95077]
["bitfinex","ETHUSD",1727639329959,0.78453738,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727639330127,1.10332318,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727639330281,2.28007794,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727639332012,1.10332318,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727639332212,2.28007794,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727639333112,2.67717732,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727639333413,1.10332318,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727639333997,2.28150202,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727639334299,1.10332318,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727639334817,2.67717732,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727639337336,3.06863229,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727639340890,1.10332318,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727639341091,3.07018058,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727639345311,0.6517,2671.9,2671.3,0.7515]
["bitfinex","ETHUSD",1727639345516,2.28351652,2671.4,2671.3,3.74339]
["bitfinex","ETHUSD",1727639345710,2.67691431,2671.4,2671.3,3.74339]
["bitfinex","ETHUSD",1727639347501,1.10332318,2671.4,2671.3,3.74339]
["bitfinex","ETHUSD",1727639348435,2.28267848,2671.4,2671.3,3.74339]
["bitfinex","ETHUSD",1727639348644,2.28267992,2671.4,2671.3,3.74339]
["bitfinex","ETHUSD",1727639348867,1.10332318,2671.4,2671.3,3.74339]
["bitfinex","ETHUSD",1727639349253,1.57359113,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727639349451,1.57359113,2671.5,2671.4,4.49485]
["bitfinex","ETHUSD",1727639349452,1.17903385,2671.5,2671.4,4.49485]
["bitfinex","ETHUSD",1727639349778,1.57359113,2671.6,2671.4,4.49485]
["bitfinex","ETHUSD",1727639349779,1.17903385,2671.6,2671.4,4.49485]
["bitfinex","ETHUSD",1727639349937,1.17904523,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727639350259,1.57359113,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727639355870,1.57359113,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1727639356379,1.57359113,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727639358870,1.57359113,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1727639359036,1.57359113,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727639359732,1.57359113,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1727639360269,1.57359113,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727639361587,1.57359113,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1727639362370,1.17861303,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727639362562,1.17861372,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727639362976,1.57359113,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1727639365049,1.57359113,2671.7,2671.5,4.573144]
["bitfinex","ETHUSD",1727639365284,1.57359113,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727639376463,1.17879478,2671.7,2671.6,4.50017]
["bitfinex","ETHUSD",1727639376690,1.57359113,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727639377011,1.57359113,2671.9,2671.7,3.74293]
["bitfinex","ETHUSD",1727639377605,1.57359113,2671.8,2671.7,7.48579]
["bitfinex","ETHUSD",1727639378406,1.57359113,2671.8,2671.7,8.310079]
["bitfinex","ETHUSD",1727639400268,1.57359113,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727639400435,1.96608343,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1727639401772,1.96608343,2672.0,2671.7,3.74286]
["bitfinex","ETHUSD",1727639402071,1.57272676,2671.8,2671.7,3.74285]
["bitfinex","ETHUSD",1727639406476,1.96601126,2671.8,2671.5,3.74312]
["bitfinex","ETHUSD",1727639406633,1.17975263,2671.6,2671.5,3.74312]
["bitfinex","ETHUSD",1727639407470,1.57300351,2671.7,2671.5,3.74312]
["bitfinex","ETHUSD",1727639407684,1.57300351,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727639408141,1.9662728,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1727639408544,1.57313602,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727639409148,1.9662728,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1727639409711,1.57320374,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727639410281,1.9662728,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1727639411479,1.9662728,2671.8,2671.4,3.74325]
["bitfinex","ETHUSD",1727639411683,1.17999044,2671.5,2671.2,0.761]
["bitfinex","ETHUSD",1727639411980,1.17999044,2671.3,2671.1,3.74375]
["bitfinex","ETHUSD",1727639412191,1.17999044,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727639417347,1.17999044,2671.3,2671.2,4.50463]
["bitfinex","ETHUSD",1727639418690,1.17999044,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727639419979,0.7862009,2671.4,2671.3,4.57519]
["bitfinex","ETHUSD",1727639420295,0.7862009,2671.5,2671.3,4.57519]
["bitfinex","ETHUSD",1727639420582,0.7862009,2671.5,2671.4,4.77657757]
["bitfinex","ETHUSD",1727639421352,0.7862009,2671.5,2671.4,5.60827757]
["bitfinex","ETHUSD",1727639422152,1.17999044,2671.7,2671.4,5.60827757]
["bitfinex","ETHUSD",1727639422153,0.7862009,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727639423247,1.17999044,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1727639423470,1.17999044,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727639425604,1.57332059,2671.9,2671.7,3.74293]
["bitfinex","ETHUSD",1727639425766,1.57332059,2671.9,2671.8,4.117083]
["bitfinex","ETHUSD",1727639425966,1.57332059,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727639437621,1.17892072,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727639444792,1.17892072,2671.9,2671.8,5.59861318]
["bitfinex","ETHUSD",1727639444945,1.96473779,2672.2,2672.1,4.49487]
["bitfinex","ETHUSD",1727639444946,0.7857728,2672.2,2672.1,4.49487]
["bitfinex","ETHUSD",1727639445153,0.7857728,2672.4,2672.2,0.7525]
["bitfinex","ETHUSD",1727639445457,1.17892072,2672.5,2672.1,0.449487]
["bitfinex","ETHUSD",1727639445458,0.7857728,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727639445655,1.17892072,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727639447193,0.78492241,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727639447394,0.78492241,2672.5,2672.4,4.9927802]
["bitfinex","ETHUSD",1727639449697,0.78492241,2672.6,2672.4,4.9927802]
["bitfinex","ETHUSD",1727639449898,0.78492241,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727639452498,1.43662241,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727639454071,0.6517,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727639454819,1.75502318,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727639455174,1.75502318,2672.6,2672.1,4.49483]
["bitfinex","ETHUSD",1727639455175,2.53994559,2672.6,2672.3,3.74201]
["bitfinex","ETHUSD",1727639455383,2.53994559,2672.4,2672.1,3.74229]
["bitfinex","ETHUSD",1727639455621,1.10332318,2672.2,2672.1,3.74229]
["bitfinex","ETHUSD",1727639455927,1.8872227,2672.2,2672.1,3.74229]
["bitfinex","ETHUSD",1727639459831,2.9339439,2672.2,2671.9,3.74252]
["bitfinex","ETHUSD",1727639459982,1.88747793,2672.0,2671.9,3.74252]
["bitfinex","ETHUSD",1727639461993,0.78415475,2672.0,2671.9,3.74252]
["bitfinex","ETHUSD",1727639463041,0.78415475,2672.0,2671.9,4.491051]
["bitfinex","ETHUSD",1727639463242,0.78415475,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727639464834,1.17892072,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727639466438,1.57332059,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727639467808,2.67664377,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727639468397,2.67312531,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727639468596,1.10332318,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727639469523,2.67323346,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727639470199,2.61374277,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727639471725,2.6142934,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727639472396,1.9625934,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727639476620,1.9625934,2672.4,2672.3,4.56769]
["bitfinex","ETHUSD",1727639476621,1.96285158,2672.4,2672.3,4.56769]
["bitfinex","ETHUSD",1727639476819,1.96285158,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727639477959,1.96285158,2672.4,2672.2,3.74222]
["bitfinex","ETHUSD",1727639478129,1.10332318,2672.3,2672.2,3.74222]
["bitfinex","ETHUSD",1727639478554,3.06617476,2672.3,2672.2,3.74222]
["bitfinex","ETHUSD",1727639479413,1.10332318,2672.3,2672.2,3.74222]
["bitfinex","ETHUSD",1727639482159,3.06661521,2672.3,2672.2,3.74222]
["bitfinex","ETHUSD",1727639482330,1.10332318,2672.3,2672.2,3.74222]
["bitfinex","ETHUSD",1727639482846,3.06661521,2672.3,2672.2,3.74222]
["bitfinex","ETHUSD",1727639483031,1.10332318,2672.3,2672.2,3.74222]
["bitfinex","ETHUSD",1727639483727,1.96329203,2672.4,2672.1,3.74237]
["bitfinex","ETHUSD",1727639483927,1.57081415,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727639484168,1.57081415,2672.2,2672.1,4.573716]
["bitfinex","ETHUSD",1727639485570,1.57081415,2672.2,2672.1,5.402316]
["bitfinex","ETHUSD",1727639485770,1.17812514,2672.2,2672.1,5.402316]
["bitfinex","ETHUSD",1727639485926,1.17812514,2672.3,2672.1,5.402316]
["bitfinex","ETHUSD",1727639486125,1.17812514,2672.3,2672.2,4.6567106]
["bitfinex","ETHUSD",1727639488568,1.57081415,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727639491440,1.96377518,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727639493384,1.10332318,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727639497195,3.4598534,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727639497408,1.10332318,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727639497889,3.4598534,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727639498190,3.4598534,2672.7,2672.5,3.74181]
["bitfinex","ETHUSD",1727639499221,2.35653022,2672.7,2672.5,3.74181]
["bitfinex","ETHUSD",1727639499382,1.10332318,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727639501181,3.46193107,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727639501894,1.10332318,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727639503384,3.46193107,2672.6,2672.4,7.48382]
["bitfinex","ETHUSD",1727639503619,1.10332318,2672.6,2672.4,3.74187]
["bitfinex","ETHUSD",1727639504028,1.10332318,2672.6,2672.4,7.48375]
["bitfinex","ETHUSD",1727639504324,1.10332318,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727639509556,2.35865837,2672.6,2672.1,0.8286]
["bitfinex","ETHUSD",1727639509716,2.35865837,2672.4,2672.3,3.74201]
["bitfinex","ETHUSD",1727639510038,1.10332318,2672.4,2672.2,3.74216]
["bitfinex","ETHUSD",1727639510242,1.10332318,2672.3,2672.2,3.74216]
["bitfinex","ETHUSD",1727639512101,3.01068067,2672.5,2672.2,3.74216]
["bitfinex","ETHUSD",1727639512299,1.10332318,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727639513341,2.4128423,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727639513949,4.77182297,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727639514960,4.77203764,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727639516163,2.4128423,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727639522141,4.77234845,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727639522543,2.4128423,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727639523656,4.77242259,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727639524043,2.4128423,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727639524639,2.35958029,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1727639524863,3.46290347,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727639525458,4.77242259,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727639526773,3.46290347,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727639528188,3.46318462,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727639530477,2.4128423,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727639530850,1.10332318,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727639534388,4.06305388,2672.7,2672.5,3.74181]
["bitfinex","ETHUSD",1727639534595,1.10332318,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727639536391,4.39359,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1727639536556,5.14480777,2672.6,2672.0,3.74243]
["bitfinex","ETHUSD",1727639536557,3.46380206,2672.1,2672.0,3.74243]
["bitfinex","ETHUSD",1727639537262,3.46322168,2672.1,2671.9,3.74264]
["bitfinex","ETHUSD",1727639537474,1.10332318,2672.0,2671.9,3.74264]
["bitfinex","ETHUSD",1727639537832,3.46321392,2672.0,2671.9,3.74264]
["bitfinex","ETHUSD",1727639538101,3.46321392,2672.0,2671.8,3.74274]
["bitfinex","ETHUSD",1727639538413,4.11491392,2672.0,2671.8,3.74274]
["bitfinex","ETHUSD",1727639539301,1.96575358,2671.9,2671.8,3.74272]
["bitfinex","ETHUSD",1727639539498,1.75502318,2672.0,2671.8,3.74272]
["bitfinex","ETHUSD",1727639539868,5.43967841,2672.0,2671.8,3.74272]
["bitfinex","ETHUSD",1727639540062,1.75502318,2672.0,2671.8,3.74272]
["bitfinex","ETHUSD",1727639541502,0.6517,2672.0,2671.8,3.74272]
["bitfinex","ETHUSD",1727639541691,1.10332318,2671.9,2671.8,3.74272]
["bitfinex","ETHUSD",1727639542265,3.06806703,2671.9,2671.8,3.74272]
["bitfinex","ETHUSD",1727639542509,3.06805686,2671.9,2671.8,3.74272]
["bitfinex","ETHUSD",1727639544210,3.06761161,2671.9,2671.8,3.74272]
["bitfinex","ETHUSD",1727639545611,3.06761161,2671.9,2671.7,3.74293]
["bitfinex","ETHUSD",1727639545612,3.06761161,2671.9,2671.6,3.74294]
["bitfinex","ETHUSD",1727639545907,2.67469674,2671.7,2671.6,3.74294]
["bitfinex","ETHUSD",1727639546112,1.10332318,2671.7,2671.6,3.74294]
["bitfinex","ETHUSD",1727639546965,3.06754014,2671.7,2671.6,3.74294]
["bitfinex","ETHUSD",1727639547209,1.10332318,2671.7,2671.6,3.74294]
["bitfinex","ETHUSD",1727639547965,2.6742989,2671.7,2671.6,3.74294]
["bitfinex","ETHUSD",1727639548298,1.57097572,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727639551015,1.57097572,2671.9,2671.7,3.74293]
["bitfinex","ETHUSD",1727639551215,1.17793378,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727639551532,1.17793378,2671.8,2671.7,5.0220095]
["bitfinex","ETHUSD",1727639562056,1.57097572,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727639562411,1.57097572,2671.9,2671.6,4.55615]
["bitfinex","ETHUSD",1727639562611,1.17812434,2671.7,2671.6,4.55615]
["bitfinex","ETHUSD",1727639566072,1.17812434,2671.7,2671.6,3.74305]
["bitfinex","ETHUSD",1727639570491,2.6742989,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727639572135,1.10332318,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727639572458,2.67482032,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727639572825,1.10332318,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727639574893,2.67509825,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727639575292,1.10332318,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727639575502,0.6517,2671.7,2671.3,4.53815]
["bitfinex","ETHUSD",1727639575703,1.96518597,2671.6,2671.4,3.74328]
["bitfinex","ETHUSD",1727639575855,3.06850915,2671.5,2671.4,3.74328]
["bitfinex","ETHUSD",1727639576050,1.10332318,2671.5,2671.4,3.74328]
["bitfinex","ETHUSD",1727639576457,3.06851873,2671.5,2671.4,3.74328]
["bitfinex","ETHUSD",1727639576652,1.96519555,2671.5,2671.4,3.74328]
["bitfinex","ETHUSD",1727639576956,3.06851873,2671.5,2671.4,3.74328]
["bitfinex","ETHUSD",1727639580300,0.6517,2671.7,2670.7,7.37]
["bitfinex","ETHUSD",1727639580301,2.45181658,2671.6,2671.1,0.7514]
["bitfinex","ETHUSD",1727639580517,1.57258878,2671.2,2671.1,4.49517]
["bitfinex","ETHUSD",1727639581407,2.67591196,2671.2,2671.1,4.49517]
["bitfinex","ETHUSD",1727639581608,0.6517,2671.1,2670.6,4.49578]
["bitfinex","ETHUSD",1727639581865,0.6517,2671.1,2670.3,1.836]
["bitfinex","ETHUSD",1727639581866,0.6517,2671.1,2670.4,4.49608]
["bitfinex","ETHUSD",1727639581867,1.10332318,2670.7,2670.4,4.49608]
["bitfinex","ETHUSD",1727639582135,1.10332318,2670.7,2670.4,3.74468]
["bitfinex","ETHUSD",1727639582136,2.2822735,2670.5,2670.4,3.74468]
["bitfinex","ETHUSD",1727639582346,2.2822735,2670.5,2670.3,5.58088]
["bitfinex","ETHUSD",1727639582347,2.67613287,2670.5,2670.3,1.836]
["bitfinex","ETHUSD",1727639582641,1.57204518,2670.4,2670.3,1.836]
["bitfinex","ETHUSD",1727639583137,1.17799687,2670.4,2670.3,1.836]
["bitfinex","ETHUSD",1727639584139,2.67536836,2670.5,2670.3,1.836]
["bitfinex","ETHUSD",1727639584342,1.17799126,2670.5,2670.3,5.58089]
["bitfinex","ETHUSD",1727639584491,0.78477509,2670.4,2670.3,6.138979]
["bitfinex","ETHUSD",1727639584691,0.78477509,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727639584896,0.78477509,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727639585192,1.57204518,2670.9,2670.8,4.49559]
["bitfinex","ETHUSD",1727639585193,0.78477509,2670.9,2670.8,4.49559]
["bitfinex","ETHUSD",1727639585795,0.78477509,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727639587336,2.28131444,2671.1,2670.9,3.74405]
["bitfinex","ETHUSD",1727639587495,1.17799126,2671.1,2670.9,3.74405]
["bitfinex","ETHUSD",1727639588234,0.78410054,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727639592137,0.78410054,2671.1,2670.9,3.74405]
["bitfinex","ETHUSD",1727639592343,0.78410054,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727639592553,0.78410054,2671.2,2671.0,3.74382]
["bitfinex","ETHUSD",1727639592855,0.78410054,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727639592998,0.78410054,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727639595098,0.78410054,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1727639595308,0.78410054,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727639597181,3.57075606,2671.4,2671.0,4.51681]
["bitfinex","ETHUSD",1727639597310,0.78370332,2671.3,2671.0,4.51681]
["bitfinex","ETHUSD",1727639597511,0.78370332,2671.3,2671.1,3.74369]
["bitfinex","ETHUSD",1727639598340,0.78370332,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1727639599223,0.78370332,2671.3,2671.0,3.74384]
["bitfinex","ETHUSD",1727639599437,0.78370332,2671.2,2671.1,3.74372]
["bitfinex","ETHUSD",1727639600715,3.57075606,2671.2,2670.8,3.74409]
["bitfinex","ETHUSD",1727639601016,0.78382605,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727639601210,1.27159298,2671.1,2670.9,3.74405]
["bitfinex","ETHUSD",1727639601534,0.78382721,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727639601838,0.78384527,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727639603550,0.78384305,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727639603758,0.78382406,2671.0,2670.8,7.48819]
["bitfinex","ETHUSD",1727639604049,0.78382406,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727639609148,1.27159298,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727639610546,1.27159298,2671.1,2670.9,3.74405]
["bitfinex","ETHUSD",1727639610715,1.27159298,2671.1,2670.8,3.74418]
["bitfinex","ETHUSD",1727639610716,1.82785232,2671.0,2670.8,3.74418]
["bitfinex","ETHUSD",1727639611060,1.82785232,2671.0,2670.1,7.37]
["bitfinex","ETHUSD",1727639611061,0.6517,2670.8,2670.5,3.7446]
["bitfinex","ETHUSD",1727639611241,1.17630423,2670.7,2670.5,3.7446]
["bitfinex","ETHUSD",1727639611858,1.17630423,2670.6,2670.5,3.7446]
["bitfinex","ETHUSD",1727639612789,1.17630423,2670.6,2670.5,5.469825]
["bitfinex","ETHUSD",1727639612992,0.78409903,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727639613154,1.17630423,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1727639613155,0.78409903,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727639613686,1.82800423,2671.1,2670.9,3.74405]
["bitfinex","ETHUSD",1727639613687,0.78409903,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727639615251,1.82800423,2671.1,2670.9,3.74405]
["bitfinex","ETHUSD",1727639615698,1.82800423,2671.1,2670.8,3.74419]
["bitfinex","ETHUSD",1727639615891,1.82800423,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727639616395,0.6517,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727639617184,2.22010564,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727639619892,2.22010564,2671.1,2670.8,3.74417]
["bitfinex","ETHUSD",1727639620096,1.17746931,2671.0,2670.9,3.74401]
["bitfinex","ETHUSD",1727639620401,2.22010564,2671.1,2670.9,3.74401]
["bitfinex","ETHUSD",1727639620599,1.56840564,2671.0,2670.9,3.74401]
["bitfinex","ETHUSD",1727639625199,2.61550705,2671.1,2670.9,3.74401]
["bitfinex","ETHUSD",1727639625401,2.61550705,2671.1,2670.8,3.74419]
["bitfinex","ETHUSD",1727639625602,1.57176479,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727639625827,1.57176479,2670.9,2670.8,4.58518045]
["bitfinex","ETHUSD",1727639641582,1.96602707,2671.0,2670.8,4.58518045]
["bitfinex","ETHUSD",1727639641772,1.96602707,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727639642636,2.35923248,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1727639642637,1.96602707,2671.1,2670.9,4.52445]
["bitfinex","ETHUSD",1727639642933,7.46,2671.7,2670.9,4.52445]
["bitfinex","ETHUSD",1727639642934,2.35923248,2671.6,2671.4,3.74335]
["bitfinex","ETHUSD",1727639644027,9.81923248,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1727639644230,2.35923248,2671.6,2671.4,3.74335]
["bitfinex","ETHUSD",1727639644389,2.35923248,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1727639644593,2.35923248,2671.7,2671.4,3.74328]
["bitfinex","ETHUSD",1727639645134,2.35894322,2671.7,2671.4,3.74328]
["bitfinex","ETHUSD",1727639645439,2.35903727,2671.7,2671.4,3.74328]
["bitfinex","ETHUSD",1727639645792,2.35903727,2671.6,2671.4,3.74328]
["bitfinex","ETHUSD",1727639646332,2.35903727,2671.7,2671.4,3.74328]
["bitfinex","ETHUSD",1727639646509,2.35903727,2671.6,2671.4,3.74328]
["bitfinex","ETHUSD",1727639646706,2.35903727,2671.7,2671.4,3.74328]
["bitfinex","ETHUSD",1727639647327,2.35903727,2671.7,2671.4,4.570001]
["bitfinex","ETHUSD",1727639648407,2.35903727,2671.7,2671.4,4.569981]
["bitfinex","ETHUSD",1727639648608,1.75589685,2671.8,2671.4,4.569971]
["bitfinex","ETHUSD",1727639648609,1.9650163,2671.5,2671.4,4.569971]
["bitfinex","ETHUSD",1727639649225,1.9650163,2671.6,2671.4,4.569971]
["bitfinex","ETHUSD",1727639649438,4.11493412,2671.8,2671.5,0.8313441]
["bitfinex","ETHUSD",1727639649673,1.9646506,2671.6,2671.5,0.8313441]
["bitfinex","ETHUSD",1727639649836,1.9646506,2671.6,2671.5,4.5745541]
["bitfinex","ETHUSD",1727639650023,1.96460433,2671.6,2671.5,4.52361]
["bitfinex","ETHUSD",1727639650367,1.96460433,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727639651227,1.96460433,2671.6,2671.4,3.74334]
["bitfinex","ETHUSD",1727639651763,1.96460433,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727639651970,1.96460433,2671.6,2671.4,3.74334]
["bitfinex","ETHUSD",1727639652563,1.96460433,2671.6,2671.4,3.74335]
["bitfinex","ETHUSD",1727639652738,1.96460433,2671.6,2671.4,7.4867]
["bitfinex","ETHUSD",1727639652942,1.96460433,2671.6,2671.4,8.2806087]
["bitfinex","ETHUSD",1727639653128,1.57117799,2671.5,2671.4,8.2806087]
["bitfinex","ETHUSD",1727639653525,1.57117799,2671.5,2671.4,4.5372587]
["bitfinex","ETHUSD",1727639653722,1.96460433,2671.5,2671.3,4.195787]
["bitfinex","ETHUSD",1727639653951,1.57110667,2671.4,2671.3,3.7434]
["bitfinex","ETHUSD",1727639658285,1.96377811,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727639658776,2.61547811,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727639659577,2.61603331,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727639663454,0.6517,2671.5,2671.2,3.74356]
["bitfinex","ETHUSD",1727639663656,1.57145014,2671.3,2671.2,3.74356]
["bitfinex","ETHUSD",1727639668590,1.57011967,2671.3,2671.2,3.74356]
["bitfinex","ETHUSD",1727639674392,1.96491823,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727639677079,2.35790188,2671.6,2671.3,3.74349]
["bitfinex","ETHUSD",1727639677281,1.96535019,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727639677488,1.9653714,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727639678206,2.35790188,2671.6,2671.3,3.74349]
["bitfinex","ETHUSD",1727639679004,2.35860979,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727639679179,3.07540973,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1727639679517,3.01030979,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1727639680491,3.01030979,2671.7,2671.4,3.74334]
["bitfinex","ETHUSD",1727639680694,4.11450664,2671.7,2671.4,3.74334]
["bitfinex","ETHUSD",1727639681091,2.35860979,2671.6,2671.4,3.74334]
["bitfinex","ETHUSD",1727639682984,2.35860979,2671.6,2671.3,3.74345]
["bitfinex","ETHUSD",1727639683216,2.45219549,2671.6,2671.3,3.74345]
["bitfinex","ETHUSD",1727639683429,2.35860979,2671.6,2671.3,3.74345]
["bitfinex","ETHUSD",1727639683914,2.35961784,2671.6,2671.3,3.7434]
["bitfinex","ETHUSD",1727639684231,2.35961784,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727639688440,2.75288748,2671.8,2671.5,3.74321]
["bitfinex","ETHUSD",1727639689121,2.75288748,2671.8,2671.6,3.74306]
["bitfinex","ETHUSD",1727639691925,1.10419685,2671.9,2671.6,3.74306]
["bitfinex","ETHUSD",1727639691926,3.85708433,2671.9,2671.6,3.74306]
["bitfinex","ETHUSD",1727639692719,3.85708433,2671.9,2671.5,3.74317]
["bitfinex","ETHUSD",1727639693023,2.36120883,2671.6,2671.5,3.74317]
["bitfinex","ETHUSD",1727639693406,2.36119137,2671.6,2671.5,3.74317]
["bitfinex","ETHUSD",1727639695340,2.36119137,2671.6,2671.4,5.076132]
["bitfinex","ETHUSD",1727639695511,2.36119137,2671.6,2671.4,4.57354]
["bitfinex","ETHUSD",1727639697029,2.36119137,2671.6,2671.4,8.31682]
["bitfinex","ETHUSD",1727639697426,2.36119137,2671.6,2671.4,4.57348]
["bitfinex","ETHUSD",1727639698237,2.36120699,2671.6,2671.4,4.57348]
["bitfinex","ETHUSD",1727639698536,2.36120699,2671.6,2671.4,8.31674]
["bitfinex","ETHUSD",1727639699397,2.36120699,2671.6,2671.4,4.57346]
["bitfinex","ETHUSD",1727639700534,2.36120699,2671.6,2671.4,0.8302]
["bitfinex","ETHUSD",1727639701034,2.36120699,2671.6,2671.4,4.57348]
["bitfinex","ETHUSD",1727639701635,2.36115341,2671.6,2671.4,8.31674]
["bitfinex","ETHUSD",1727639701805,2.36115341,2671.6,2671.4,4.57346]
["bitfinex","ETHUSD",1727639702956,2.36115341,2671.6,2671.4,8.31673]
["bitfinex","ETHUSD",1727639705060,2.36104861,2671.6,2671.4,8.31673]
["bitfinex","ETHUSD",1727639705350,2.36104861,2671.6,2671.4,9.148403]
["bitfinex","ETHUSD",1727639706064,2.36104861,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727639706356,0.6517,2671.8,2671.5,3.74321]
["bitfinex","ETHUSD",1727639706651,2.36099944,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727639706862,2.36099944,2671.8,2671.6,4.55137]
["bitfinex","ETHUSD",1727639707163,2.36099944,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727639707311,2.36099944,2671.9,2671.6,4.55137]
["bitfinex","ETHUSD",1727639707516,2.36099944,2671.9,2671.7,0.54662043]
["bitfinex","ETHUSD",1727639708849,2.36099944,2671.9,2671.7,4.28952043]
["bitfinex","ETHUSD",1727639711169,2.35945947,2671.9,2671.7,4.28952043]
["bitfinex","ETHUSD",1727639712255,3.46365632,2672.0,2671.7,0.54662043]
["bitfinex","ETHUSD",1727639712559,3.46365632,2672.0,2671.6,3.74298]
["bitfinex","ETHUSD",1727639712560,2.35945947,2671.9,2671.6,3.74298]
["bitfinex","ETHUSD",1727639713228,2.35945947,2671.9,2671.5,3.74313]
["bitfinex","ETHUSD",1727639713428,1.96609804,2671.6,2671.4,8.29479]
["bitfinex","ETHUSD",1727639713613,1.57285319,2671.5,2671.4,5.380999]
["bitfinex","ETHUSD",1727639715251,1.57285319,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727639721553,1.57285319,2671.6,2671.5,4.55601]
["bitfinex","ETHUSD",1727639729606,1.96566811,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1727639729908,1.96566811,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727639730281,1.96562248,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727639735088,1.96592628,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727639739829,1.96612042,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727639740293,1.96612042,2671.7,2671.6,4.198657]
["bitfinex","ETHUSD",1727639740499,1.96612042,2671.8,2671.6,4.198657]
["bitfinex","ETHUSD",1727639740692,1.96616507,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727639740998,3.01104451,2672.0,2671.7,3.74285]
["bitfinex","ETHUSD",1727639741198,1.9661593,2671.8,2671.7,3.74285]
["bitfinex","ETHUSD",1727639741414,3.01104451,2672.0,2671.7,3.74285]
["bitfinex","ETHUSD",1727639741996,3.01104451,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1727639746527,3.01104451,2672.0,2671.8,3.74271]
["bitfinex","ETHUSD",1727639749610,2.36038616,2671.9,2671.8,3.74271]
["bitfinex","ETHUSD",1727639749808,3.01208616,2672.0,2671.8,3.74271]
["bitfinex","ETHUSD",1727639750002,2.36038616,2671.9,2671.8,3.74271]
["bitfinex","ETHUSD",1727639754550,2.36142862,2671.9,2671.8,3.74271]
["bitfinex","ETHUSD",1727639754749,2.36142862,2671.9,2671.6,3.74297]
["bitfinex","ETHUSD",1727639754908,2.36142862,2671.9,2671.7,3.74286]
["bitfinex","ETHUSD",1727639755753,2.36142862,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727639759315,2.36141818,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727639760248,2.36141818,2671.9,2671.6,3.74297]
["bitfinex","ETHUSD",1727639760435,3.46561503,2671.7,2671.4,3.74328]
["bitfinex","ETHUSD",1727639760610,2.36141818,2671.6,2671.4,3.74328]
["bitfinex","ETHUSD",1727639761159,2.36141818,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727639761310,2.36141818,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727639762762,2.36141818,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1727639764394,2.36141818,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727639765180,0.6517,2672.0,2671.7,3.74293]
["bitfinex","ETHUSD",1727639765376,2.36120758,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727639767392,2.36122621,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727639768680,2.36122621,2671.8,2671.6,3.74305]
["bitfinex","ETHUSD",1727639768873,0.6517,2671.7,2671.6,3.74305]
["bitfinex","ETHUSD",1727639769185,3.01292621,2671.7,2671.4,3.74327]
["bitfinex","ETHUSD",1727639769346,1.96776747,2671.5,2671.4,3.74327]
["bitfinex","ETHUSD",1727639769551,1.96776747,2671.5,2671.4,4.568674]
["bitfinex","ETHUSD",1727639771260,4.11712306,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1727639771455,1.96745737,2671.4,2671.3,3.74347]
["bitfinex","ETHUSD",1727639772076,1.96749631,2671.4,2671.3,7.48687]
["bitfinex","ETHUSD",1727639772263,1.96724396,2671.4,2671.3,3.7434]
["bitfinex","ETHUSD",1727639772752,2.36099557,2671.6,2671.4,3.74333]
["bitfinex","ETHUSD",1727639773249,2.36099557,2671.6,2671.4,3.74327]
["bitfinex","ETHUSD",1727639774185,2.36099557,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727639774391,3.01269557,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1727639776400,2.36099557,2671.9,2671.6,3.74307]
["bitfinex","ETHUSD",1727639776712,1.96640788,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727639777007,1.96627239,2671.8,2671.7,4.56826]
["bitfinex","ETHUSD",1727639777175,1.57297473,2671.8,2671.7,5.33556]
["bitfinex","ETHUSD",1727639777384,1.17953565,2671.8,2671.7,5.33556]
["bitfinex","ETHUSD",1727639778197,1.17953565,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727639782483,1.17953565,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727639791736,1.57297473,2672.2,2672.0,3.74251]
["bitfinex","ETHUSD",1727639791737,1.17953565,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727639791901,1.57297473,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727639799557,3.53763526,2672.3,2672.1,3.74237]
["bitfinex","ETHUSD",1727639799743,1.63815158,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1727639799978,1.63815158,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727639804751,0.84981812,2672.4,2672.3,4.56499]
["bitfinex","ETHUSD",1727639805049,0.06517685,2672.4,2672.3,6.61032854]
["bitfinex","ETHUSD",1727639805299,0.78464127,2672.5,2672.3,6.61032854]
["bitfinex","ETHUSD",1727639805300,0.78464127,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727639805461,0.78464127,2672.6,2672.5,4.66658917]
["bitfinex","ETHUSD",1727639805650,1.1770195,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1727639805651,1.1770195,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727639805851,1.1770195,2672.7,2672.5,4.66658917]
["bitfinex","ETHUSD",1727639805852,2.67717158,2672.8,2672.5,3.74172]
["bitfinex","ETHUSD",1727639806101,2.61305759,2672.9,2672.3,3.74199]
["bitfinex","ETHUSD",1727639806102,3.32887158,2672.6,2672.3,3.74199]
["bitfinex","ETHUSD",1727639806293,2.61305759,2672.6,2672.4,3.74194]
["bitfinex","ETHUSD",1727639806493,3.06555444,2672.5,2672.2,3.7422]
["bitfinex","ETHUSD",1727639806650,2.93268346,2672.3,2672.2,3.7422]
["bitfinex","ETHUSD",1727639806853,3.3249409,2672.3,2672.2,3.7422]
["bitfinex","ETHUSD",1727639813388,2.22074405,2672.3,2672.2,3.7422]
["bitfinex","ETHUSD",1727639818308,0.6517,2672.3,2672.2,3.7422]
["bitfinex","ETHUSD",1727639818821,2.61371262,2672.3,2672.2,3.7422]
["bitfinex","ETHUSD",1727639819028,0.6517,2672.3,2672.2,3.7422]
["bitfinex","ETHUSD",1727639819400,2.61371262,2672.3,2672.2,3.7422]
["bitfinex","ETHUSD",1727639819612,2.6154104,2672.3,2672.2,3.7422]
["bitfinex","ETHUSD",1727639820636,1.75589685,2672.3,2672.2,3.7422]
["bitfinex","ETHUSD",1727639821238,1.75589685,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1727639821239,1.75589685,2672.3,2672.1,7.48472]
["bitfinex","ETHUSD",1727639821536,1.96506324,2672.2,2672.1,7.48472]
["bitfinex","ETHUSD",1727639822431,1.75589685,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727639823550,2.35920655,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727639823712,3.01090655,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727639823911,3.01090655,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1727639823912,0.6517,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1727639824109,2.35923694,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727639824913,2.35923694,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727639825537,2.35917945,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727639827247,15.95286833,2673.0,2672.5,3.74181]
["bitfinex","ETHUSD",1727639827248,2.35917945,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727639827845,2.3590206,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727639828431,2.42418543,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727639828745,0.06516483,2672.6,2672.4,3.74186]
["bitfinex","ETHUSD",1727639828912,2.35902052,2672.5,2672.4,3.74186]
["bitfinex","ETHUSD",1727639830043,2.35902052,2672.6,2672.2,0.8108]
["bitfinex","ETHUSD",1727639830212,2.35902052,2672.5,2672.4,3.74186]
["bitfinex","ETHUSD",1727639831345,2.35902052,2672.5,2672.3,7.48407]
["bitfinex","ETHUSD",1727639831503,2.35902052,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727639832424,2.3590202,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727639833707,3.46321705,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727639834999,2.3590202,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727639835803,2.3590202,2672.5,2672.3,3.74201]
["bitfinex","ETHUSD",1727639836001,2.3590202,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727639836414,0.6517,2672.5,2672.3,3.74201]
["bitfinex","ETHUSD",1727639836620,3.46339018,2672.4,2672.3,3.74201]
["bitfinex","ETHUSD",1727639836813,1.10419685,2672.4,2672.3,3.74201]
["bitfinex","ETHUSD",1727639837013,3.46339018,2672.4,2672.3,3.74201]
["bitfinex","ETHUSD",1727639837257,3.46339018,2672.4,2672.1,3.74237]
["bitfinex","ETHUSD",1727639837258,3.46337108,2672.4,2672.1,3.74237]
["bitfinex","ETHUSD",1727639837784,2.35917423,2672.3,2672.1,7.48466]
["bitfinex","ETHUSD",1727639837980,2.35917423,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727639838187,2.35925381,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727639838342,3.46345066,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1727639839679,2.35925381,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727639840779,3.46345066,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1727639841267,3.46345066,2672.4,2672.2,7.48438]
["bitfinex","ETHUSD",1727639841468,3.46345066,2672.4,2672.2,3.74215]
["bitfinex","ETHUSD",1727639841974,3.46345066,2672.4,2672.2,3.74213]
["bitfinex","ETHUSD",1727639842176,2.35925381,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727639843059,2.35925381,2672.5,2672.4,4.54255]
["bitfinex","ETHUSD",1727639843266,2.35925381,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727639843468,8.1117,2673.0,2672.5,3.74181]
["bitfinex","ETHUSD",1727639843469,2.35891937,2672.7,2672.5,3.74181]
["bitfinex","ETHUSD",1727639843788,2.35891937,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727639845492,2.35891937,2672.7,2672.4,0.8006]
["bitfinex","ETHUSD",1727639845493,1.75589685,2672.7,2672.4,3.74188]
["bitfinex","ETHUSD",1727639845791,1.75589685,2672.7,2672.4,3.74195]
["bitfinex","ETHUSD",1727639845792,1.10419685,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727639845969,3.46305537,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727639846363,3.46305537,2672.5,2672.3,3.74207]
["bitfinex","ETHUSD",1727639846659,3.46308464,2672.5,2672.3,3.742]
["bitfinex","ETHUSD",1727639846867,3.46308464,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727639847065,3.46308464,2672.5,2672.3,3.74197]
["bitfinex","ETHUSD",1727639847700,1.10419685,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727639847990,2.35888779,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727639848370,2.35887083,2672.6,2672.5,4.53951]
["bitfinex","ETHUSD",1727639850895,2.42404152,2672.6,2672.5,4.53951]
["bitfinex","ETHUSD",1727639851496,2.35875269,2672.6,2672.5,4.53951]
["bitfinex","ETHUSD",1727639854225,2.35875269,2672.6,2672.5,0.7977]
["bitfinex","ETHUSD",1727639854389,2.35875269,2672.6,2672.5,4.53951]
["bitfinex","ETHUSD",1727639856003,1.10419685,2672.7,2672.5,4.53951]
["bitfinex","ETHUSD",1727639856313,2.35911355,2672.6,2672.5,4.53951]
["bitfinex","ETHUSD",1727639859477,1.10419685,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727639859899,3.46317188,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727639860103,1.10419685,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727639860614,3.85649599,2673.0,2672.7,3.7414]
["bitfinex","ETHUSD",1727639860819,2.75229914,2672.9,2672.7,3.7414]
["bitfinex","ETHUSD",1727639861276,3.85649599,2673.0,2672.7,3.7414]
["bitfinex","ETHUSD",1727639861477,2.75229914,2672.9,2672.7,3.7414]
["bitfinex","ETHUSD",1727639862425,3.85649599,2673.0,2672.7,3.7414]
["bitfinex","ETHUSD",1727639863004,1.10419685,2672.8,2672.7,3.7414]
["bitfinex","ETHUSD",1727639864811,1.10419685,2672.8,2672.5,4.53949]
["bitfinex","ETHUSD",1727639864998,2.35878514,2672.7,2672.5,3.74179]
["bitfinex","ETHUSD",1727639865427,2.35878514,2672.6,2672.5,3.74179]
["bitfinex","ETHUSD",1727639865583,3.46309798,2672.6,2672.5,3.74179]
["bitfinex","ETHUSD",1727639866418,1.10419685,2672.6,2672.5,3.74179]
["bitfinex","ETHUSD",1727639866615,3.46309798,2672.6,2672.5,3.74179]
["bitfinex","ETHUSD",1727639866887,1.10419685,2672.6,2672.5,3.74179]
["bitfinex","ETHUSD",1727639869497,2.35890113,2672.7,2672.5,3.74179]
["bitfinex","ETHUSD",1727639870539,2.35898035,2672.7,2672.5,3.74179]
["bitfinex","ETHUSD",1727639872430,2.35898035,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727639873011,2.35898035,2672.7,2672.6,4.52677]
["bitfinex","ETHUSD",1727639875246,2.35887318,2672.7,2672.6,4.52677]
["bitfinex","ETHUSD",1727639877563,3.46307003,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727639880081,3.4629776,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727639880558,1.10419685,2672.7,2672.5,3.7418]
["bitfinex","ETHUSD",1727639880763,2.35884705,2672.7,2672.5,7.48353]
["bitfinex","ETHUSD",1727639880965,2.35884705,2672.7,2672.5,3.74173]
["bitfinex","ETHUSD",1727639881168,3.4630439,2672.7,2672.5,3.74173]
["bitfinex","ETHUSD",1727639881325,2.35884705,2672.6,2672.5,3.74173]
["bitfinex","ETHUSD",1727639881525,3.4630439,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727639882268,3.4630439,2672.7,2672.5,3.74173]
["bitfinex","ETHUSD",1727639882462,2.35896521,2672.6,2672.5,3.74173]
["bitfinex","ETHUSD",1727639883447,3.46316206,2672.7,2672.5,3.74173]
["bitfinex","ETHUSD",1727639883644,2.35913023,2672.6,2672.5,3.74173]
["bitfinex","ETHUSD",1727639885675,2.35955345,2672.6,2672.5,3.74173]
["bitfinex","ETHUSD",1727639886985,2.35955345,2672.6,2672.3,7.48403]
["bitfinex","ETHUSD",1727639887195,1.10419685,2672.7,2672.4,3.74195]
["bitfinex","ETHUSD",1727639887196,2.35998726,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727639893404,2.36056825,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727639895004,2.42573462,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727639896701,1.82106322,2672.5,2672.3,3.74198]
["bitfinex","ETHUSD",1727639897003,1.82106322,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727639898072,0.71686637,2672.5,2672.3,3.74208]
["bitfinex","ETHUSD",1727639898277,3.46477821,2672.4,2672.3,3.74208]
["bitfinex","ETHUSD",1727639899379,3.46442481,2672.4,2672.3,3.74208]
["bitfinex","ETHUSD",1727639899708,3.46441499,2672.4,2672.3,3.74208]
["bitfinex","ETHUSD",1727639903005,3.46389174,2672.4,2672.3,3.74208]
["bitfinex","ETHUSD",1727639905314,1.10419685,2672.4,2672.3,3.74208]
["bitfinex","ETHUSD",1727639906495,3.46389174,2672.4,2672.3,3.74208]
["bitfinex","ETHUSD",1727639907606,1.10419685,2672.4,2672.3,3.74208]
["bitfinex","ETHUSD",1727639907806,3.46357206,2672.4,2672.3,3.74208]
["bitfinex","ETHUSD",1727639908121,1.10419685,2672.4,2672.3,3.74208]
["bitfinex","ETHUSD",1727639908325,3.46357206,2672.4,2672.3,3.74208]
["bitfinex","ETHUSD",1727639910912,3.46357206,2672.4,2672.1,3.74237]
["bitfinex","ETHUSD",1727639911085,1.10419685,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727639913521,2.35902012,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727639914016,4.11491697,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727639914635,3.46298776,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727639915312,1.10419685,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727639915624,3.46294941,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727639916125,1.10419685,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727639916692,1.10419685,2672.5,2672.2,3.74222]
["bitfinex","ETHUSD",1727639916888,2.35881205,2672.4,2672.3,3.74208]
["bitfinex","ETHUSD",1727639917125,3.4630089,2672.4,2672.3,3.74208]
["bitfinex","ETHUSD",1727639917422,3.46303422,2672.4,2672.3,3.74208]
["bitfinex","ETHUSD",1727639920943,3.46303422,2672.4,2672.2,3.74222]
["bitfinex","ETHUSD",1727639921440,3.46303422,2672.4,2672.2,7.48437]
["bitfinex","ETHUSD",1727639922327,3.46318373,2672.4,2672.2,7.48437]
["bitfinex","ETHUSD",1727639922524,3.46318373,2672.4,2672.2,3.74215]
["bitfinex","ETHUSD",1727639922711,3.46318373,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727639923113,3.46318373,2672.4,2672.2,3.74215]
["bitfinex","ETHUSD",1727639923883,3.46318373,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727639925142,3.46344672,2672.4,2672.2,3.74219]
["bitfinex","ETHUSD",1727639925344,1.10419685,2672.3,2672.2,3.74219]
["bitfinex","ETHUSD",1727639926312,3.46344672,2672.3,2672.2,3.74219]
["bitfinex","ETHUSD",1727639926512,1.10419685,2672.3,2672.2,3.74219]
["bitfinex","ETHUSD",1727639933830,3.46385331,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727639936748,3.46425738,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727639936942,1.10419685,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727639937123,2.75340395,2672.6,2672.3,3.74209]
["bitfinex","ETHUSD",1727639937323,1.10419685,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727639939067,3.46448587,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727639939562,1.10419685,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727639940259,3.46459595,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727639940434,1.10419685,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727639940630,2.75340395,2672.6,2672.3,3.74209]
["bitfinex","ETHUSD",1727639940855,1.10419685,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727639942270,1.10419685,2672.4,2671.2,1.17623388]
["bitfinex","ETHUSD",1727639942271,5.49792685,2672.4,2671.8,3.74269]
["bitfinex","ETHUSD",1727639942478,3.07185551,2671.9,2671.8,3.74269]
["bitfinex","ETHUSD",1727639942679,1.10419685,2671.9,2671.8,3.74269]
["bitfinex","ETHUSD",1727639942885,3.07174177,2671.9,2671.8,3.74269]
["bitfinex","ETHUSD",1727639943065,1.10419685,2671.9,2671.8,3.74269]
["bitfinex","ETHUSD",1727639944783,1.10419685,2671.9,2671.5,0.7766]
["bitfinex","ETHUSD",1727639944784,1.10419685,2671.9,2671.5,4.51979]
["bitfinex","ETHUSD",1727639944979,1.96713331,2671.6,2671.4,3.74325]
["bitfinex","ETHUSD",1727639945140,3.07133016,2671.5,2671.4,3.74325]
["bitfinex","ETHUSD",1727639946480,2.67673912,2671.5,2671.4,3.74325]
["bitfinex","ETHUSD",1727639946842,1.96713331,2671.5,2671.3,3.7434]
["bitfinex","ETHUSD",1727639947077,1.57259498,2671.4,2671.3,3.7434]
["bitfinex","ETHUSD",1727639947379,1.5720082,2671.4,2671.3,3.7434]
["bitfinex","ETHUSD",1727639947549,1.57200853,2671.4,2671.3,3.7434]
["bitfinex","ETHUSD",1727639948773,1.57200853,2671.4,2671.3,4.569763]
["bitfinex","ETHUSD",1727639948972,0.78567787,2671.4,2671.3,5.393763]
["bitfinex","ETHUSD",1727639949383,0.78567787,2671.5,2671.4,4.56735]
["bitfinex","ETHUSD",1727639949677,0.78567787,2671.5,2671.4,5.8554243]
["bitfinex","ETHUSD",1727639952986,0.78567787,2671.6,2671.4,5.8554243]
["bitfinex","ETHUSD",1727639953191,0.78567787,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727639953488,0.78567787,2671.6,2671.5,4.81349312]
["bitfinex","ETHUSD",1727639954267,0.78567787,2671.6,2671.5,5.63749312]
["bitfinex","ETHUSD",1727639956791,0.78567787,2671.6,2671.5,9.74168997]
["bitfinex","ETHUSD",1727639956996,1.17864553,2671.8,2671.5,9.74168997]
["bitfinex","ETHUSD",1727639956997,0.78567787,2671.7,2671.6,4.56707]
["bitfinex","ETHUSD",1727639968282,0.78567787,2671.7,2671.6,7.56707]
["bitfinex","ETHUSD",1727639968482,0.78567787,2671.8,2671.7,6.74293]
["bitfinex","ETHUSD",1727639968686,0.78567787,2671.9,2671.8,6.74279]
["bitfinex","ETHUSD",1727639969059,1.17864553,2672.0,2671.8,6.74279]
["bitfinex","ETHUSD",1727639969255,1.17864553,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727639972897,2.67620538,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727639973078,3.06793502,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727639973716,1.10419685,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727639974496,2.61572608,2672.1,2671.9,3.74265]
["bitfinex","ETHUSD",1727639974791,1.10419685,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727639977365,3.06822293,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727639978362,1.10419685,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727639978557,1.96402608,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727639978761,1.57143573,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727639980001,2.61572608,2672.1,2671.9,3.74265]
["bitfinex","ETHUSD",1727639980171,2.61572608,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727639982903,2.68090469,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727639983273,2.61572608,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727639983571,2.61636418,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727639985564,0.6517,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727639985770,2.61654832,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727639985969,0.6517,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727639988127,2.35759701,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727639988428,0.6517,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727639988429,3.00960633,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727639988727,0.6517,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727639989302,0.6517,2672.4,2672.0,0.7917]
["bitfinex","ETHUSD",1727639989303,2.35790633,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727639989692,4.11380318,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1727639993111,4.11340374,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1727639993633,2.35750689,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727639995834,2.35849442,2672.5,2672.2,3.74214]
["bitfinex","ETHUSD",1727639996045,2.35849442,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1727639996046,1.10419685,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727639996203,0.6517,2672.3,2672.0,3.74241]
["bitfinex","ETHUSD",1727639996408,3.06965546,2672.1,2671.9,3.74262]
["bitfinex","ETHUSD",1727639996740,1.75589685,2672.0,2671.8,3.7427]
["bitfinex","ETHUSD",1727639997099,1.96583714,2671.9,2671.8,3.7427]
["bitfinex","ETHUSD",1727639997495,1.75589685,2672.0,2671.6,0.7917]
["bitfinex","ETHUSD",1727639997731,1.57264324,2671.8,2671.7,3.74284]
["bitfinex","ETHUSD",1727639998238,1.96580405,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727640001200,1.96591526,2671.9,2671.6,0.7917]
["bitfinex","ETHUSD",1727640001529,1.96591526,2671.9,2671.7,4.196417]
["bitfinex","ETHUSD",1727640001530,1.57273512,2671.8,2671.7,4.196417]
["bitfinex","ETHUSD",1727640002542,1.57273512,2671.8,2671.7,5.002517]
["bitfinex","ETHUSD",1727640002726,1.57273512,2672.0,2671.8,4.54889]
["bitfinex","ETHUSD",1727640002931,1.57272911,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727640004908,1.63790468,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727640005106,1.63790468,2672.0,2671.9,5.04146887]
["bitfinex","ETHUSD",1727640005527,1.63790468,2672.0,2671.9,5.84756887]
["bitfinex","ETHUSD",1727640005729,1.24462572,2672.0,2671.9,5.84756887]
["bitfinex","ETHUSD",1727640007247,0.85144415,2672.0,2671.9,5.84756887]
["bitfinex","ETHUSD",1727640007610,0.85144085,2672.0,2671.9,5.84756887]
["bitfinex","ETHUSD",1727640013553,0.06517557,2672.0,2671.9,5.84756887]
["bitfinex","ETHUSD",1727640014922,0.78626528,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727640015124,1.17945015,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727640015959,2.61661701,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1727640016132,1.57167506,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727640016322,2.61661701,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1727640016653,1.57161831,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727640017038,2.61622211,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1727640017242,1.5716232,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727640018358,1.5716232,2672.3,2671.9,0.8061]
["bitfinex","ETHUSD",1727640018359,0.6517,2672.2,2671.9,3.74264]
["bitfinex","ETHUSD",1727640018560,0.6517,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727640018766,2.22340167,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727640019001,0.6517,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727640019273,2.22340167,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727640019961,2.22340167,2671.9,2671.5,11.11312]
["bitfinex","ETHUSD",1727640020138,2.93484063,2671.6,2671.5,11.11312]
["bitfinex","ETHUSD",1727640020330,3.32782189,2671.6,2671.4,3.74331]
["bitfinex","ETHUSD",1727640020839,3.32782189,2671.6,2671.3,3.7434]
["bitfinex","ETHUSD",1727640021150,1.1788859,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727640021358,1.1788859,2671.5,2671.3,3.7434]
["bitfinex","ETHUSD",1727640021530,0.78580719,2671.4,2671.3,3.7434]
["bitfinex","ETHUSD",1727640021730,1.1788859,2671.5,2671.1,3.74372]
["bitfinex","ETHUSD",1727640022030,0.7858253,2671.3,2671.2,3.7436]
["bitfinex","ETHUSD",1727640022429,2.28308275,2671.4,2671.2,3.7436]
["bitfinex","ETHUSD",1727640022775,0.78568905,2671.3,2671.2,3.7436]
["bitfinex","ETHUSD",1727640022931,2.28308275,2671.4,2671.2,3.7436]
["bitfinex","ETHUSD",1727640023131,0.78569544,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727640025779,0.78569544,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727640028504,0.78569544,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727640030578,0.78569544,2671.6,2671.4,3.74335]
["bitfinex","ETHUSD",1727640030776,0.78569544,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727640033213,1.1788859,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727640033214,0.78569544,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727640033514,0.78569544,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1727640033717,0.78569544,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727640036977,0.78569544,2671.8,2671.7,4.5724]
["bitfinex","ETHUSD",1727640050945,0.78569544,2671.9,2671.8,4.56819]
["bitfinex","ETHUSD",1727640051149,0.85087981,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727640051450,1.1788859,2672.1,2671.9,3.74265]
["bitfinex","ETHUSD",1727640051451,1.96458134,2672.1,2671.9,4.656709]
["bitfinex","ETHUSD",1727640051653,0.78569544,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727640051809,0.78569544,2672.1,2672.0,5.0392509]
["bitfinex","ETHUSD",1727640052238,1.1788859,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727640052239,0.78569544,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727640052449,1.1788859,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727640054844,1.57192504,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727640054845,1.1788859,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727640055011,1.57192504,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1727640055352,1.57192504,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727640061954,1.57192504,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727640062117,1.57192504,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727640062935,2.67612189,2672.7,2672.5,3.74174]
["bitfinex","ETHUSD",1727640063134,1.17684484,2672.6,2672.5,3.74173]
["bitfinex","ETHUSD",1727640063365,2.22362504,2672.6,2672.5,3.74173]
["bitfinex","ETHUSD",1727640063538,2.22362504,2672.6,2672.4,3.74194]
["bitfinex","ETHUSD",1727640063871,2.22362504,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1727640063872,2.28102698,2672.5,2672.2,3.74222]
["bitfinex","ETHUSD",1727640064099,2.28102698,2672.3,2672.2,3.74222]
["bitfinex","ETHUSD",1727640064299,2.93272698,2672.3,2672.1,3.74227]
["bitfinex","ETHUSD",1727640064428,2.93272698,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727640067193,1.75589685,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727640067546,3.32782189,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727640067749,1.75589685,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727640068063,3.32782189,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727640069091,3.32782189,2672.3,2672.1,3.74228]
["bitfinex","ETHUSD",1727640069291,1.17707826,2672.2,2672.1,3.74228]
["bitfinex","ETHUSD",1727640069584,1.57192504,2672.2,2672.1,3.74228]
["bitfinex","ETHUSD",1727640072681,3.71751829,2672.3,2672.1,3.74228]
["bitfinex","ETHUSD",1727640072987,1.57021894,2672.2,2672.1,3.74228]
["bitfinex","ETHUSD",1727640073481,1.57021254,2672.2,2672.1,3.74228]
["bitfinex","ETHUSD",1727640073847,3.71751829,2672.3,2672.0,3.74237]
["bitfinex","ETHUSD",1727640074053,1.57042578,2672.2,2672.1,3.74229]
["bitfinex","ETHUSD",1727640075124,1.57058641,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727640075618,3.71751829,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727640076125,1.75589685,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727640076717,3.71956245,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727640077097,1.75589685,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727640077995,3.71976159,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727640078203,3.71976159,2672.3,2672.0,3.74237]
["bitfinex","ETHUSD",1727640078204,1.75589685,2672.3,2672.0,3.74237]
["bitfinex","ETHUSD",1727640078396,1.96391254,2672.2,2672.0,3.74237]
["bitfinex","ETHUSD",1727640078602,1.57133291,2672.1,2672.0,3.74237]
["bitfinex","ETHUSD",1727640079690,1.57133291,2672.1,2672.0,4.57287]
["bitfinex","ETHUSD",1727640082691,1.57150827,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727640082991,1.17857935,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727640083216,1.57150827,2672.3,2672.1,3.74237]
["bitfinex","ETHUSD",1727640083217,1.17857935,2672.3,2672.1,3.74237]
["bitfinex","ETHUSD",1727640083422,1.17857935,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727640085435,1.17857935,2672.3,2672.2,4.57273]
["bitfinex","ETHUSD",1727640085746,0.78561082,2672.3,2672.2,4.57273]
["bitfinex","ETHUSD",1727640089933,0.78561082,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727640090139,1.57150827,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727640090941,1.57150827,2672.3,2672.1,7.48465]
["bitfinex","ETHUSD",1727640091103,1.83011775,2672.2,2672.1,3.74228]
["bitfinex","ETHUSD",1727640091298,3.32740512,2672.2,2672.0,3.74249]
["bitfinex","ETHUSD",1727640091503,3.32740512,2672.2,2671.6,3.8305]
["bitfinex","ETHUSD",1727640091504,1.17854217,2672.1,2671.6,7.57356]
["bitfinex","ETHUSD",1727640091732,3.32740512,2672.2,2672.0,3.74243]
["bitfinex","ETHUSD",1727640091904,3.32740512,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727640092297,3.32734738,2672.2,2672.0,3.74243]
["bitfinex","ETHUSD",1727640092941,3.32734738,2672.2,2671.9,3.74263]
["bitfinex","ETHUSD",1727640093102,3.32738053,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727640094009,1.75589685,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727640094337,3.32751348,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727640095838,1.75589685,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727640096014,3.32773976,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727640096811,1.57191504,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727640097406,1.57193991,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727640097603,1.9646209,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727640099836,1.96488806,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727640101565,1.96488806,2672.3,2671.9,0.8305]
["bitfinex","ETHUSD",1727640101726,1.96488806,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727640103227,1.96488806,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1727640103419,1.57197203,2672.2,2672.1,7.48466]
["bitfinex","ETHUSD",1727640104131,1.57197203,2672.2,2672.1,3.7423]
["bitfinex","ETHUSD",1727640104354,3.32791371,2672.2,2672.0,3.74244]
["bitfinex","ETHUSD",1727640104555,1.57209303,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727640119548,2.22379303,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727640122543,4.29302,2671.7,2671.2,3.74354]
["bitfinex","ETHUSD",1727640122726,0.78644528,2671.3,2671.2,3.74354]
["bitfinex","ETHUSD",1727640123051,2.28386477,2671.4,2671.2,3.74354]
["bitfinex","ETHUSD",1727640123263,2.28386477,2671.4,2671.1,3.74373]
["bitfinex","ETHUSD",1727640123463,0.78625364,2671.2,2671.1,3.74373]
["bitfinex","ETHUSD",1727640123616,2.28386477,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1727640123617,0.78625364,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727640124447,2.28386477,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727640125565,1.10419685,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727640126561,1.88956831,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727640127337,0.78537146,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727640127662,0.78537146,2671.4,2671.3,4.53409]
["bitfinex","ETHUSD",1727640127961,1.17966792,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727640127962,0.78537146,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727640128318,1.17966792,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1727640128568,0.7851188,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727640129071,0.78509079,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727640129222,1.88928764,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727640129424,1.10419685,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727640129734,1.88923762,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727640129937,1.10419685,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727640130363,1.88924146,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727640130564,1.88918546,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727640131358,1.88918546,2671.6,2671.4,7.48661]
["bitfinex","ETHUSD",1727640131908,0.78498861,2671.5,2671.2,3.74349]
["bitfinex","ETHUSD",1727640132090,0.78498861,2671.4,2671.2,3.74349]
["bitfinex","ETHUSD",1727640134495,0.78498861,2671.4,2671.2,7.48705]
["bitfinex","ETHUSD",1727640134907,0.78498861,2671.4,2671.2,3.74349]
["bitfinex","ETHUSD",1727640135219,0.78498861,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727640135419,0.78498861,2671.4,2671.2,3.74349]
["bitfinex","ETHUSD",1727640135623,0.78498861,2671.4,2671.2,7.48704]
["bitfinex","ETHUSD",1727640135918,0.78498861,2671.4,2671.2,3.74349]
["bitfinex","ETHUSD",1727640136072,0.78498861,2671.4,2671.2,7.48705]
["bitfinex","ETHUSD",1727640136271,0.78498861,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727640136575,0.78498861,2671.5,2671.3,3.74349]
["bitfinex","ETHUSD",1727640137111,0.78498861,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727640138083,0.78498861,2671.5,2671.3,4.54019]
["bitfinex","ETHUSD",1727640138289,0.78498861,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727640140317,0.78498861,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727640142028,1.17966792,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1727640142029,0.78498861,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727640143792,0.78498861,2671.7,2671.6,4.50017]
["bitfinex","ETHUSD",1727640143996,1.17966792,2671.9,2671.7,3.74293]
["bitfinex","ETHUSD",1727640143997,0.78498861,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727640144952,0.78498861,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727640145155,1.17966792,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727640145156,0.78498861,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727640145365,0.78498861,2672.0,2671.9,4.49975]
["bitfinex","ETHUSD",1727640152254,2.28386477,2672.0,2671.4,4.197255]
["bitfinex","ETHUSD",1727640152458,1.88910809,2671.8,2671.5,3.74309]
["bitfinex","ETHUSD",1727640152656,0.78491124,2671.6,2671.4,4.50035]
["bitfinex","ETHUSD",1727640152900,0.78491124,2671.6,2671.2,3.74356]
["bitfinex","ETHUSD",1727640152901,1.88910809,2671.6,2671.2,3.74356]
["bitfinex","ETHUSD",1727640153051,0.78491124,2671.5,2671.3,3.74341]
["bitfinex","ETHUSD",1727640154396,0.78491124,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727640157919,0.78491124,2671.6,2671.4,4.50045]
["bitfinex","ETHUSD",1727640158278,1.17966792,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1727640158718,0.78516441,2671.6,2671.5,3.74314]
["bitfinex","ETHUSD",1727640159490,0.78516441,2671.6,2671.5,4.567497]
["bitfinex","ETHUSD",1727640159688,1.17966792,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727640159689,0.78516441,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727640164642,1.17966792,2671.7,2671.5,3.74314]
["bitfinex","ETHUSD",1727640164841,0.78561968,2671.6,2671.5,3.74314]
["bitfinex","ETHUSD",1727640165057,2.28386477,2671.6,2671.4,3.74333]
["bitfinex","ETHUSD",1727640165261,1.1784932,2671.5,2671.2,3.74354]
["bitfinex","ETHUSD",1727640165562,2.67708742,2671.6,2671.4,3.74335]
["bitfinex","ETHUSD",1727640167535,1.57289057,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727640167735,2.67708742,2671.6,2671.4,3.74335]
["bitfinex","ETHUSD",1727640167937,2.67708742,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727640168860,1.57289057,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727640172645,1.17866748,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727640181185,1.57289057,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727640183991,1.57289057,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1727640184197,1.57289057,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727640186132,1.57289057,2671.7,2671.4,3.74326]
["bitfinex","ETHUSD",1727640186133,1.57289057,2671.7,2671.4,7.48647]
["bitfinex","ETHUSD",1727640186332,1.17890879,2671.5,2671.4,3.74321]
["bitfinex","ETHUSD",1727640194503,1.57289057,2671.6,2671.3,4.51277]
["bitfinex","ETHUSD",1727640194699,1.17939633,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727640195626,1.57289057,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727640195833,1.57277399,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727640196000,1.96491187,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1727640196204,1.5727657,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727640196630,1.96491187,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1727640196949,1.96626027,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1727640197649,0.6517,2671.8,2671.5,3.74321]
["bitfinex","ETHUSD",1727640197650,1.96626027,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727640198907,1.96626027,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1727640199124,1.96626027,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727640206540,1.96689797,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727640211365,1.96781213,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727640215992,1.96781213,2671.6,2671.5,4.570624]
["bitfinex","ETHUSD",1727640216198,3.40689115,2672.3,2672.0,7.48485]
["bitfinex","ETHUSD",1727640216356,2.36140812,2672.2,2672.0,3.74242]
["bitfinex","ETHUSD",1727640217395,2.36140812,2672.2,2672.0,7.48485]
["bitfinex","ETHUSD",1727640217595,2.36140812,2672.3,2672.1,3.74237]
["bitfinex","ETHUSD",1727640217986,2.36140812,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727640218297,1.10419685,2672.4,2672.1,3.74237]
["bitfinex","ETHUSD",1727640218298,2.36140812,2672.3,2672.1,3.74228]
["bitfinex","ETHUSD",1727640219078,3.46560497,2672.4,2672.1,3.74228]
["bitfinex","ETHUSD",1727640219602,3.46342773,2672.4,2672.1,3.74228]
["bitfinex","ETHUSD",1727640220793,1.96561928,2672.2,2672.1,3.74228]
["bitfinex","ETHUSD",1727640221184,1.9653507,2672.2,2672.1,3.74228]
["bitfinex","ETHUSD",1727640222010,1.9653507,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727640224220,1.9653507,2672.2,2672.0,7.48484]
["bitfinex","ETHUSD",1727640224386,1.57167378,2672.1,2672.0,7.48484]
["bitfinex","ETHUSD",1727640224586,1.57167378,2672.1,2672.0,8.311924]
["bitfinex","ETHUSD",1727640224852,1.57167378,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727640228219,1.57167378,2672.2,2672.0,4.569584]
["bitfinex","ETHUSD",1727640228426,1.17816281,2672.1,2672.0,8.312024]
["bitfinex","ETHUSD",1727640231138,1.17816281,2672.2,2672.0,8.312024]
["bitfinex","ETHUSD",1727640231430,1.17816281,2672.1,2672.0,8.311944]
["bitfinex","ETHUSD",1727640232737,1.17816281,2672.2,2672.0,8.311944]
["bitfinex","ETHUSD",1727640232882,1.17816281,2672.2,2672.0,3.74242]
["bitfinex","ETHUSD",1727640233437,1.17774454,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727640234029,1.17768345,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727640234336,1.17760157,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727640234502,1.57167378,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1727640234899,1.57167378,2672.4,2672.2,7.48438]
["bitfinex","ETHUSD",1727640235118,1.17753613,2672.3,2672.2,7.48438]
["bitfinex","ETHUSD",1727640235342,3.32757063,2672.4,2672.2,3.74215]
["bitfinex","ETHUSD",1727640235632,1.57167378,2672.3,2672.2,3.74215]
["bitfinex","ETHUSD",1727640236759,1.57167378,2672.3,2672.0,7.48489]
["bitfinex","ETHUSD",1727640236908,1.17755197,2672.2,2672.0,3.74243]
["bitfinex","ETHUSD",1727640237108,1.17755197,2672.2,2671.4,1.10419685]
["bitfinex","ETHUSD",1727640237109,2.22337378,2672.1,2671.4,0.7762]
["bitfinex","ETHUSD",1727640237347,1.17764951,2671.8,2671.7,3.74282]
["bitfinex","ETHUSD",1727640238220,2.67587063,2671.9,2671.7,3.74282]
["bitfinex","ETHUSD",1727640238423,1.17776068,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727640238844,1.17776068,2671.8,2671.7,4.49153]
["bitfinex","ETHUSD",1727640239046,0.78509438,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727640239433,0.78509438,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727640240236,0.78509438,2672.0,2671.9,4.47343309]
["bitfinex","ETHUSD",1727640240437,0.78509438,2672.0,2671.9,5.27663309]
["bitfinex","ETHUSD",1727640241353,1.57167378,2672.3,2672.0,0.8032]
["bitfinex","ETHUSD",1727640241354,0.78505666,2672.3,2672.0,0.8032]
["bitfinex","ETHUSD",1727640241563,1.57167378,2672.9,2672.7,3.74153]
["bitfinex","ETHUSD",1727640241775,1.88970493,2673.2,2673.0,0.8032]
["bitfinex","ETHUSD",1727640242075,5.10291373,2673.9,2672.8,1.10419685]
["bitfinex","ETHUSD",1727640242076,1.80685677,2673.4,2673.3,4.54389]
["bitfinex","ETHUSD",1727640242278,1.96265913,2674.0,2673.4,4.54375]
["bitfinex","ETHUSD",1727640242279,1.57167378,2674.0,2673.4,4.54375]
["bitfinex","ETHUSD",1727640242577,0.39138352,2673.8,2673.4,7.54375]
["bitfinex","ETHUSD",1727640242790,0.39138352,2673.8,2673.4,5.64794685]
["bitfinex","ETHUSD",1727640243080,0.39138352,2673.8,2673.4,4.54375]
["bitfinex","ETHUSD",1727640243373,0.39138352,2673.8,2673.4,5.64794685]
["bitfinex","ETHUSD",1727640243555,0.39138352,2673.8,2673.4,7.54375]
["bitfinex","ETHUSD",1727640243794,1.57167378,2675.0,2673.4,7.54375]
["bitfinex","ETHUSD",1727640243795,2.3856702,2674.1,2673.7,3.74005]
["bitfinex","ETHUSD",1727640243942,0.6517,2674.2,2673.1,0.8032]
["bitfinex","ETHUSD",1727640243943,2.3856702,2673.9,2673.6,3.74021]
["bitfinex","ETHUSD",1727640244285,0.6517,2674.2,2673.8,3.73993]
["bitfinex","ETHUSD",1727640244436,0.6517,2674.2,2673.6,3.74025]
["bitfinex","ETHUSD",1727640244643,0.6517,2674.6,2673.7,4.54331]
["bitfinex","ETHUSD",1727640244982,0.55,2674.4,2673.7,4.997641]
["bitfinex","ETHUSD",1727640245139,0.55,2674.4,2673.8,3.73999]
["bitfinex","ETHUSD",1727640245337,0.6517,2674.6,2674.0,3.73971]
["bitfinex","ETHUSD",1727640245338,3.0373702,2674.6,2674.0,3.73971]
["bitfinex","ETHUSD",1727640245840,3.0373702,2674.6,2673.9,3.73985]
["bitfinex","ETHUSD",1727640246193,0.6517,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1727640246997,0.6517,2674.6,2674.3,3.73928]
["bitfinex","ETHUSD",1727640247287,0.6517,2674.9,2674.3,3.73928]
["bitfinex","ETHUSD",1727640247514,0.6517,2674.9,2674.5,3.73888]
["bitfinex","ETHUSD",1727640247662,2.3856702,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1727640247987,2.3856702,2674.8,2674.4,3.73902]
["bitfinex","ETHUSD",1727640248292,2.3856702,2674.8,2674.5,3.73901]
["bitfinex","ETHUSD",1727640248473,0.6517,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1727640248778,3.0,2675.2,2674.3,0.8032]
["bitfinex","ETHUSD",1727640248779,2.3856702,2675.1,2674.6,3.73884]
["bitfinex","ETHUSD",1727640249139,2.3856702,2675.1,2674.9,3.73845]
["bitfinex","ETHUSD",1727640249784,2.3856702,2675.1,2674.8,3.73855]
["bitfinex","ETHUSD",1727640249999,2.3856702,2674.9,2674.5,3.739]
["bitfinex","ETHUSD",1727640250148,2.9356702,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727640250480,0.55,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727640250694,0.55,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1727640250857,0.55,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727640254272,0.55,2675.1,2674.8,3.73858]
["bitfinex","ETHUSD",1727640254458,0.55,2675.1,2675.0,3.73818]
["bitfinex","ETHUSD",1727640257074,2.3856702,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1727640257292,2.9356702,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1727640257500,2.9356702,2675.2,2675.0,3.73818]
["bitfinex","ETHUSD",1727640257788,0.55,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1727640257991,2.3856702,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727640258146,0.55,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727640258498,0.55,2675.0,2674.7,3.73873]
["bitfinex","ETHUSD",1727640258787,0.55,2675.0,2674.7,3.7386]
["bitfinex","ETHUSD",1727640258944,2.3856702,2674.8,2674.7,3.7386]
["bitfinex","ETHUSD",1727640259147,2.9356702,2674.8,2674.7,3.7386]
["bitfinex","ETHUSD",1727640261497,2.3856702,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727640261679,0.55,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727640261879,7.46,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1727640262244,9.8456702,2675.5,2675.3,3.7378]
["bitfinex","ETHUSD",1727640262648,9.8456702,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727640263102,2.3856702,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727640263403,3.6517,2676.1,2675.5,3.7376]
["bitfinex","ETHUSD",1727640263546,2.3856702,2675.7,2675.5,3.7376]
["bitfinex","ETHUSD",1727640263885,2.3856702,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1727640263886,2.3856702,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727640264088,2.3856702,2675.7,2675.4,3.73764]
["bitfinex","ETHUSD",1727640264305,2.3856702,2675.7,2675.5,3.73759]
["bitfinex","ETHUSD",1727640264442,2.3856702,2675.7,2674.9,0.7508]
["bitfinex","ETHUSD",1727640264443,2.3856702,2675.5,2675.2,3.73802]
["bitfinex","ETHUSD",1727640264642,2.3856702,2675.7,2675.5,3.7376]
["bitfinex","ETHUSD",1727640265272,2.3856702,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727640265893,2.3856702,2675.7,2675.5,3.73753]
["bitfinex","ETHUSD",1727640266595,8.1117,2676.1,2675.8,3.73711]
["bitfinex","ETHUSD",1727640266596,0.55,2676.0,2675.8,3.73711]
["bitfinex","ETHUSD",1727640266763,0.55,2676.1,2675.8,3.73711]
["bitfinex","ETHUSD",1727640266963,2.9356702,2676.1,2675.8,3.73711]
["bitfinex","ETHUSD",1727640267351,2.3856702,2675.9,2675.6,4.48822]
["bitfinex","ETHUSD",1727640267590,2.3856702,2675.9,2675.6,3.73737]
["bitfinex","ETHUSD",1727640267998,2.3856702,2675.9,2675.6,7.47476]
["bitfinex","ETHUSD",1727640268155,2.3856702,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1727640268353,2.3856702,2675.9,2675.6,3.73737]
["bitfinex","ETHUSD",1727640268702,0.55,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1727640268703,2.3856702,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727640269687,2.3856702,2675.7,2675.4,3.73769]
["bitfinex","ETHUSD",1727640270036,2.3856702,2675.5,2675.3,3.73784]
["bitfinex","ETHUSD",1727640270350,0.55,2675.6,2675.4,3.73775]
["bitfinex","ETHUSD",1727640270554,3.0373702,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1727640270983,3.0373702,2675.7,2675.2,7.47586]
["bitfinex","ETHUSD",1727640271183,0.55,2675.6,2675.4,3.73772]
["bitfinex","ETHUSD",1727640271691,0.55,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727640271879,2.3856702,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1727640272188,2.3856702,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727640272189,0.55,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727640272390,2.3856702,2676.0,2675.7,3.73721]
["bitfinex","ETHUSD",1727640272775,2.3856702,2676.0,2675.7,7.47447]
["bitfinex","ETHUSD",1727640273298,2.3856702,2676.0,2675.7,3.73721]
["bitfinex","ETHUSD",1727640273871,2.3856702,2676.0,2675.7,7.47447]
["bitfinex","ETHUSD",1727640274201,2.3856702,2676.0,2675.8,3.73716]
["bitfinex","ETHUSD",1727640274763,0.127956,2676.2,2675.8,3.73716]
["bitfinex","ETHUSD",1727640274764,0.55,2676.1,2675.8,3.73716]
["bitfinex","ETHUSD",1727640274968,2.3856702,2676.0,2675.8,3.73716]
["bitfinex","ETHUSD",1727640275166,2.3856702,2676.0,2675.6,4.48814]
["bitfinex","ETHUSD",1727640275864,2.3856702,2676.0,2675.7,3.73729]
["bitfinex","ETHUSD",1727640276508,2.3856702,2676.0,2675.7,3.73731]
["bitfinex","ETHUSD",1727640276677,2.3856702,2676.0,2675.6,0.7508]
["bitfinex","ETHUSD",1727640276885,2.3856702,2676.0,2675.8,3.73711]
["bitfinex","ETHUSD",1727640277068,2.3856702,2676.0,2675.6,8.22559]
["bitfinex","ETHUSD",1727640277411,2.3856702,2676.0,2675.6,4.48819]
["bitfinex","ETHUSD",1727640277625,2.3856702,2676.0,2675.7,3.73732]
["bitfinex","ETHUSD",1727640278120,2.3856702,2676.0,2675.6,4.48819]
["bitfinex","ETHUSD",1727640278412,2.3856702,2676.0,2675.4,3.73771]
["bitfinex","ETHUSD",1727640278413,2.3856702,2675.7,2675.4,3.73767]
["bitfinex","ETHUSD",1727640278595,2.3856702,2675.7,2675.4,7.47532]
["bitfinex","ETHUSD",1727640279013,2.3856702,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1727640279678,0.55,2675.7,2675.4,3.73766]
["bitfinex","ETHUSD",1727640279898,0.55,2675.7,2675.5,3.73753]
["bitfinex","ETHUSD",1727640280214,0.55,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1727640282131,0.55,2675.8,2675.2,3.73794]
["bitfinex","ETHUSD",1727640282267,0.55,2675.8,2675.0,11.10829]
["bitfinex","ETHUSD",1727640282268,2.3856702,2675.5,2675.0,3.73818]
["bitfinex","ETHUSD",1727640282469,0.6517,2675.6,2675.0,3.73818]
["bitfinex","ETHUSD",1727640282470,2.3856702,2675.2,2675.0,3.73818]
["bitfinex","ETHUSD",1727640283376,2.3856702,2675.2,2675.0,3.73822]
["bitfinex","ETHUSD",1727640283709,2.3856702,2675.2,2674.5,11.10898]
["bitfinex","ETHUSD",1727640283710,2.3856702,2675.2,2674.6,0.7975]
["bitfinex","ETHUSD",1727640283910,2.3856702,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1727640284112,2.3856702,2675.2,2675.0,3.73821]
["bitfinex","ETHUSD",1727640284289,2.3856702,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1727640284486,2.3856702,2675.0,2674.8,3.73852]
["bitfinex","ETHUSD",1727640284716,2.3856702,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727640285215,2.3856702,2675.0,2674.8,3.73852]
["bitfinex","ETHUSD",1727640285706,2.3856702,2675.0,2674.6,3.73879]
["bitfinex","ETHUSD",1727640285707,2.3856702,2675.0,2674.7,3.73873]
["bitfinex","ETHUSD",1727640285916,2.3856702,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727640286069,2.3856702,2675.0,2674.7,3.73873]
["bitfinex","ETHUSD",1727640286270,2.3856702,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727640286271,2.9356702,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727640287515,7.46,2675.8,2674.9,3.73845]
["bitfinex","ETHUSD",1727640287516,8.62720739,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1727640287816,2.5136262,2676.2,2675.8,7.4743]
["bitfinex","ETHUSD",1727640288127,3.1653262,2676.2,2675.8,3.73712]
["bitfinex","ETHUSD",1727640288474,3.1653262,2676.2,2675.9,3.73705]
["bitfinex","ETHUSD",1727640288668,3.1653262,2676.2,2675.8,3.73712]
["bitfinex","ETHUSD",1727640288910,2.3856702,2676.0,2675.8,3.73712]
["bitfinex","ETHUSD",1727640289752,2.3856702,2676.0,2675.8,3.7371]
["bitfinex","ETHUSD",1727640290615,2.9356702,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727640290934,2.9356702,2676.0,2675.8,3.7371]
["bitfinex","ETHUSD",1727640291627,0.779656,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727640291628,0.127956,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727640292209,0.127956,2676.2,2676.1,4.53428]
["bitfinex","ETHUSD",1727640294810,0.005,2677.4,2676.4,3.73623]
["bitfinex","ETHUSD",1727640295023,0.005,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727640295243,0.005,2677.4,2677.3,4.5326]
["bitfinex","ETHUSD",1727640295431,0.005,2677.4,2677.3,5.59795102]
["bitfinex","ETHUSD",1727640295628,0.005,2677.4,2677.3,4.5326]
["bitfinex","ETHUSD",1727640298263,0.005,2677.4,2677.3,0.7975]
["bitfinex","ETHUSD",1727640298557,0.005,2677.4,2677.2,3.73521]
["bitfinex","ETHUSD",1727640298921,0.005,2677.4,2677.0,4.55463]
["bitfinex","ETHUSD",1727640299429,0.005,2677.4,2677.1,3.7353]
["bitfinex","ETHUSD",1727640299753,0.005,2677.4,2676.9,3.73564]
["bitfinex","ETHUSD",1727640299958,2.3856702,2677.3,2677.0,3.73544]
["bitfinex","ETHUSD",1727640300198,2.3856702,2677.3,2677.1,3.73537]
["bitfinex","ETHUSD",1727640300363,0.005,2677.4,2677.2,0.8192]
["bitfinex","ETHUSD",1727640300659,0.005,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727640302928,0.005,2677.4,2677.3,6.3903]
["bitfinex","ETHUSD",1727640303973,0.005,2677.9,2677.3,6.3903]
["bitfinex","ETHUSD",1727640303974,0.005,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727640304139,0.005,2677.9,2677.8,4.5536]
["bitfinex","ETHUSD",1727640304337,0.005,2677.9,2677.8,5.62098102]
["bitfinex","ETHUSD",1727640305181,18.12436953,2678.0,2677.9,6.73426]
["bitfinex","ETHUSD",1727640305386,18.12436953,2678.0,2677.9,7.55346]
["bitfinex","ETHUSD",1727640305988,16.86816949,2678.0,2677.9,7.55346]
["bitfinex","ETHUSD",1727640306137,16.86816949,2678.0,2677.9,9.45519375]
["bitfinex","ETHUSD",1727640308575,16.86816949,2678.0,2677.9,0.8192]
["bitfinex","ETHUSD",1727640308779,16.86816949,2678.0,2677.9,4.55346]
["bitfinex","ETHUSD",1727640308990,16.86816949,2678.0,2677.8,3.73438]
["bitfinex","ETHUSD",1727640309473,16.86816949,2678.0,2677.6,4.55381]
["bitfinex","ETHUSD",1727640309674,16.86816949,2678.0,2677.6,4.5538]
["bitfinex","ETHUSD",1727640310039,16.86816949,2678.0,2677.6,3.7346]
["bitfinex","ETHUSD",1727640310542,16.86816949,2678.0,2677.5,3.73479]
["bitfinex","ETHUSD",1727640310854,16.86816949,2678.0,2677.4,4.3888435]
["bitfinex","ETHUSD",1727640311085,16.86816949,2678.0,2677.4,3.73487]
["bitfinex","ETHUSD",1727640311375,16.86816949,2678.0,2677.3,6.39022]
["bitfinex","ETHUSD",1727640311376,16.86816949,2678.0,2677.5,3.73479]
["bitfinex","ETHUSD",1727640311983,16.86816949,2678.0,2677.5,7.46951]
["bitfinex","ETHUSD",1727640312153,20.60234949,2678.0,2677.3,2.6552]
["bitfinex","ETHUSD",1727640312480,20.60234949,2678.0,2677.3,5.57102]
["bitfinex","ETHUSD",1727640312481,0.7747,2677.9,2677.3,5.57102]
["bitfinex","ETHUSD",1727640312857,4.50897,2677.9,2677.3,5.57102]
["bitfinex","ETHUSD",1727640313179,0.7747,2677.9,2677.3,1.836]
["bitfinex","ETHUSD",1727640313391,3.73484,2677.5,2677.3,1.836]
["bitfinex","ETHUSD",1727640313683,0.7747,2677.4,2677.3,1.836]
["bitfinex","ETHUSD",1727640315036,5.05966,2677.4,2677.3,1.836]
["bitfinex","ETHUSD",1727640317299,3.73481,2677.6,2677.3,1.836]
["bitfinex","ETHUSD",1727640317640,0.55,2677.6,2677.3,1.836]
["bitfinex","ETHUSD",1727640321642,4.28472,2677.6,2677.3,1.836]
["bitfinex","ETHUSD",1727640321884,0.55,2677.6,2677.3,1.836]
["bitfinex","ETHUSD",1727640322985,4.2847,2677.6,2677.3,1.836]
["bitfinex","ETHUSD",1727640323189,3.73484,2677.5,2677.3,1.836]
["bitfinex","ETHUSD",1727640323746,3.73496,2677.4,2677.3,1.836]
["bitfinex","ETHUSD",1727640323944,3.73484,2677.5,2677.3,1.836]
["bitfinex","ETHUSD",1727640324341,0.55,2677.4,2677.3,1.836]
["bitfinex","ETHUSD",1727640325277,4.28496,2677.4,2677.3,1.836]
["bitfinex","ETHUSD",1727640325652,0.55,2677.4,2677.3,1.836]
["bitfinex","ETHUSD",1727640325853,4.28496,2677.4,2677.3,1.836]
["bitfinex","ETHUSD",1727640327616,6.66706775,2677.4,2677.3,1.836]
["bitfinex","ETHUSD",1727640328475,7.44846775,2677.4,2677.3,1.836]
["bitfinex","ETHUSD",1727640329677,7.99892501,2677.4,2677.3,1.836]
["bitfinex","ETHUSD",1727640332306,10.99892501,2677.4,2677.3,1.836]
["bitfinex","ETHUSD",1727640334275,10.99892501,2677.4,2675.9,3.73703]
["bitfinex","ETHUSD",1727640334276,3.73616,2676.6,2675.9,0.7898]
["bitfinex","ETHUSD",1727640334524,1.3314,2676.5,2676.0,3.7368]
["bitfinex","ETHUSD",1727640334677,1.3314,2676.5,2676.0,7.47363]
["bitfinex","ETHUSD",1727640334876,1.3314,2676.5,2676.0,3.7368]
["bitfinex","ETHUSD",1727640335125,5.0677,2676.5,2676.0,3.7368]
["bitfinex","ETHUSD",1727640335417,1.3314,2676.5,2676.0,3.7368]
["bitfinex","ETHUSD",1727640335615,5.06763,2676.5,2676.0,4.18946]
["bitfinex","ETHUSD",1727640336475,1.3314,2676.5,2676.0,4.18946]
["bitfinex","ETHUSD",1727640336904,0.55,2676.3,2675.9,4.52678]
["bitfinex","ETHUSD",1727640337287,0.55,2676.3,2676.0,3.73689]
["bitfinex","ETHUSD",1727640337718,4.28645,2676.4,2675.9,4.52678]
["bitfinex","ETHUSD",1727640338124,4.2864,2676.4,2675.9,4.52678]
["bitfinex","ETHUSD",1727640338285,4.2864,2676.4,2675.9,3.73698]
["bitfinex","ETHUSD",1727640338684,0.55,2676.4,2675.9,7.47394]
["bitfinex","ETHUSD",1727640338927,0.55,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1727640339080,4.49643,2676.7,2676.3,3.73648]
["bitfinex","ETHUSD",1727640339081,0.7604,2676.7,2676.3,3.73648]
["bitfinex","ETHUSD",1727640339535,3.7604,2676.7,2676.3,3.73648]
["bitfinex","ETHUSD",1727640339888,7.49634,2676.7,2676.2,4.874917]
["bitfinex","ETHUSD",1727640340318,11.23238,2676.7,2676.2,4.874917]
["bitfinex","ETHUSD",1727640340532,0.55,2676.6,2676.2,3.73664]
["bitfinex","ETHUSD",1727640341229,4.2861,2676.6,2676.0,4.50139]
["bitfinex","ETHUSD",1727640341390,4.2861,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1727640341586,0.55,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1727640341826,0.55,2676.6,2676.2,3.73658]
["bitfinex","ETHUSD",1727640342028,0.55,2676.6,2676.1,7.47338]
["bitfinex","ETHUSD",1727640342236,0.55,2676.6,2676.1,8.43281584]
["bitfinex","ETHUSD",1727640342453,4.28608,2676.6,2676.1,4.69612584]
["bitfinex","ETHUSD",1727640342827,0.55,2676.6,2676.1,4.69612584]
["bitfinex","ETHUSD",1727640343032,0.55,2676.6,2676.2,3.7365]
["bitfinex","ETHUSD",1727640343214,0.55,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1727640343546,0.55,2676.6,2676.2,3.73654]
["bitfinex","ETHUSD",1727640343852,0.55,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1727640344049,4.28609,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1727640344502,4.28609,2676.6,2676.1,7.47336]
["bitfinex","ETHUSD",1727640344855,0.55,2676.6,2676.2,3.7366]
["bitfinex","ETHUSD",1727640345607,4.28608,2676.6,2676.1,4.560566]
["bitfinex","ETHUSD",1727640345761,0.55,2676.6,2676.1,8.297246]
["bitfinex","ETHUSD",1727640346113,0.55,2676.6,2676.1,8.297176]
["bitfinex","ETHUSD",1727640346316,0.55,2676.6,2676.2,0.9061776]
["bitfinex","ETHUSD",1727640346514,0.55,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1727640348733,0.55,2676.6,2676.1,3.73668]
["bitfinex","ETHUSD",1727640348933,0.45,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1727640349133,4.49634,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1727640349520,4.49634,2676.7,2676.1,3.73668]
["bitfinex","ETHUSD",1727640349779,3.7358,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1727640350724,1.16960294,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1727640350725,4.5247,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1727640350918,4.5247,2677.3,2676.9,0.373566]
["bitfinex","ETHUSD",1727640351135,0.7896,2677.3,2676.8,4.51409]
["bitfinex","ETHUSD",1727640351338,0.7896,2677.3,2676.9,3.73563]
["bitfinex","ETHUSD",1727640351624,2.38208079,2677.2,2676.9,3.73563]
["bitfinex","ETHUSD",1727640352861,2.38208079,2677.4,2676.8,0.7783]
["bitfinex","ETHUSD",1727640353112,2.38208079,2677.2,2676.9,3.73556]
["bitfinex","ETHUSD",1727640353222,2.38208079,2677.2,2676.9,7.47114]
["bitfinex","ETHUSD",1727640353561,2.38208079,2677.2,2676.9,3.73556]
["bitfinex","ETHUSD",1727640353766,2.38208079,2677.2,2677.0,3.7355]
["bitfinex","ETHUSD",1727640354169,2.38208079,2677.2,2676.9,7.47113]
["bitfinex","ETHUSD",1727640354322,2.38208079,2677.2,2677.0,3.73552]
["bitfinex","ETHUSD",1727640355979,2.38208079,2677.2,2676.7,3.73594]
["bitfinex","ETHUSD",1727640356265,2.38208079,2676.8,2676.5,3.73622]
["bitfinex","ETHUSD",1727640356436,2.38208079,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1727640356957,2.38208079,2676.6,2676.3,3.73642]
["bitfinex","ETHUSD",1727640357161,2.38208079,2676.4,2676.2,0.7783]
["bitfinex","ETHUSD",1727640357343,2.38208079,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1727640357531,2.38208079,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727640358076,0.7896,2676.5,2676.0,4.51521]
["bitfinex","ETHUSD",1727640358077,2.38208079,2676.4,2676.0,4.51521]
["bitfinex","ETHUSD",1727640358228,2.38208079,2676.4,2676.2,3.73661]
["bitfinex","ETHUSD",1727640360028,2.38208079,2676.4,2676.0,4.51521]
["bitfinex","ETHUSD",1727640360029,2.38208079,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1727640360230,2.38208079,2676.2,2676.0,3.73691]
["bitfinex","ETHUSD",1727640360735,2.38208079,2676.2,2675.8,4.51118]
["bitfinex","ETHUSD",1727640360892,3.73637,2676.4,2675.8,3.73708]
["bitfinex","ETHUSD",1727640360893,2.38208079,2676.0,2675.8,3.73708]
["bitfinex","ETHUSD",1727640361384,2.38208079,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727640361597,2.38208079,2676.2,2676.0,3.73685]
["bitfinex","ETHUSD",1727640361749,2.38208079,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727640362845,1.16960294,2676.5,2676.3,3.7365]
["bitfinex","ETHUSD",1727640363072,3.55168373,2676.6,2676.3,3.7365]
["bitfinex","ETHUSD",1727640363278,3.55168373,2676.6,2676.3,3.73642]
["bitfinex","ETHUSD",1727640363585,2.38208079,2676.6,2676.3,3.73642]
["bitfinex","ETHUSD",1727640364344,3.55168373,2676.6,2676.3,3.73642]
["bitfinex","ETHUSD",1727640366008,2.38208079,2676.6,2676.3,3.73642]
["bitfinex","ETHUSD",1727640366462,3.55168373,2676.6,2676.3,3.73642]
["bitfinex","ETHUSD",1727640367005,2.38208079,2676.6,2676.3,3.73642]
["bitfinex","ETHUSD",1727640367511,3.55168373,2676.6,2676.3,3.73642]
["bitfinex","ETHUSD",1727640367720,6.08488058,2676.8,2676.5,3.73622]
["bitfinex","ETHUSD",1727640367721,1.16960294,2676.7,2676.5,3.73622]
["bitfinex","ETHUSD",1727640368017,1.55947058,2676.8,2676.5,4.51018]
["bitfinex","ETHUSD",1727640368018,1.16960294,2676.8,2676.5,4.51018]
["bitfinex","ETHUSD",1727640368302,3.94155137,2677.0,2676.7,3.73592]
["bitfinex","ETHUSD",1727640368303,1.16960294,2676.9,2676.7,3.73592]
["bitfinex","ETHUSD",1727640368811,1.16960294,2677.0,2676.8,3.7358]
["bitfinex","ETHUSD",1727640368979,1.16960294,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1727640369178,1.55947058,2677.2,2676.8,4.10937]
["bitfinex","ETHUSD",1727640369179,1.16960294,2677.2,2676.8,4.10937]
["bitfinex","ETHUSD",1727640369365,3.55168373,2677.2,2676.8,7.84508]
["bitfinex","ETHUSD",1727640369717,3.55168373,2677.2,2677.0,3.73551]
["bitfinex","ETHUSD",1727640371508,3.55168373,2677.2,2676.8,4.10925]
["bitfinex","ETHUSD",1727640371922,3.55168373,2677.2,2676.9,3.73564]
["bitfinex","ETHUSD",1727640372929,2.38208079,2677.0,2676.6,3.73599]
["bitfinex","ETHUSD",1727640373233,4.34128373,2677.0,2676.6,3.73599]
["bitfinex","ETHUSD",1727640373579,4.34128373,2677.0,2676.6,7.47198]
["bitfinex","ETHUSD",1727640373910,4.34128373,2677.0,2676.7,3.73592]
["bitfinex","ETHUSD",1727640374218,4.34128373,2677.0,2676.7,3.73585]
["bitfinex","ETHUSD",1727640374590,4.34128373,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1727640374978,4.34128373,2677.0,2676.6,3.73595]
["bitfinex","ETHUSD",1727640374979,2.38208079,2676.8,2676.6,3.73607]
["bitfinex","ETHUSD",1727640375299,3.55168373,2676.8,2676.2,8.1554]
["bitfinex","ETHUSD",1727640375485,3.55168373,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727640375486,1.16960294,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727640375687,1.16960294,2676.8,2676.5,3.73611]
["bitfinex","ETHUSD",1727640375897,1.16960294,2676.8,2676.5,7.47224]
["bitfinex","ETHUSD",1727640376091,1.16960294,2676.8,2676.6,3.736]
["bitfinex","ETHUSD",1727640376638,1.16960294,2676.9,2676.7,0.7854]
["bitfinex","ETHUSD",1727640376841,1.16960294,2677.0,2676.8,3.7358]
["bitfinex","ETHUSD",1727640377055,3.55168373,2677.0,2676.6,3.73601]
["bitfinex","ETHUSD",1727640377473,1.16960294,2676.9,2676.6,3.73601]
["bitfinex","ETHUSD",1727640378423,1.16960294,2676.8,2676.6,3.736]
["bitfinex","ETHUSD",1727640378629,1.16960294,2676.9,2676.6,3.736]
["bitfinex","ETHUSD",1727640378935,1.16960294,2676.9,2676.7,3.73594]
["bitfinex","ETHUSD",1727640379138,1.16960294,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727640379352,1.55947058,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727640379353,1.16960294,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727640379634,1.55947058,2677.2,2676.9,7.47123]
["bitfinex","ETHUSD",1727640379635,1.16960294,2677.2,2676.9,7.47123]
["bitfinex","ETHUSD",1727640379838,1.16960294,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727640380214,1.16960294,2677.2,2677.0,3.73552]
["bitfinex","ETHUSD",1727640381358,1.16960294,2677.2,2677.0,3.73542]
["bitfinex","ETHUSD",1727640381853,1.16960294,2677.3,2677.1,3.73538]
["bitfinex","ETHUSD",1727640382054,3.55168373,2677.4,2677.1,3.73538]
["bitfinex","ETHUSD",1727640382550,3.55168373,2677.4,2677.0,3.73542]
["bitfinex","ETHUSD",1727640383050,1.95920294,2677.3,2676.9,3.73559]
["bitfinex","ETHUSD",1727640383360,3.55168373,2677.2,2676.8,3.73571]
["bitfinex","ETHUSD",1727640383662,3.55168373,2677.0,2676.6,3.73601]
["bitfinex","ETHUSD",1727640384228,2.38208079,2676.8,2676.7,3.73586]
["bitfinex","ETHUSD",1727640384412,3.17168079,2676.8,2676.5,3.73608]
["bitfinex","ETHUSD",1727640384625,3.17168079,2676.8,2676.6,3.73598]
["bitfinex","ETHUSD",1727640385459,0.7896,2676.8,2676.6,7.47197]
["bitfinex","ETHUSD",1727640385771,0.7896,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727640386056,0.7896,2676.8,2676.6,3.73607]
["bitfinex","ETHUSD",1727640386411,1.95920294,2676.8,2676.6,3.73607]
["bitfinex","ETHUSD",1727640386762,0.7896,2676.8,2676.6,3.73607]
["bitfinex","ETHUSD",1727640386964,3.17168079,2676.8,2676.6,3.73607]
["bitfinex","ETHUSD",1727640387254,1.16960294,2676.7,2676.6,3.73606]
["bitfinex","ETHUSD",1727640387612,1.16960294,2676.7,2676.4,3.73634]
["bitfinex","ETHUSD",1727640387613,1.3396,2676.6,2675.5,0.8181]
["bitfinex","ETHUSD",1727640387823,2.38208079,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1727640388655,2.38208079,2676.0,2675.9,3.73704]
["bitfinex","ETHUSD",1727640388852,2.38208079,2676.0,2675.8,3.73718]
["bitfinex","ETHUSD",1727640388853,0.7896,2676.1,2675.8,3.73718]
["bitfinex","ETHUSD",1727640389165,1.17500109,2676.3,2676.1,3.73678]
["bitfinex","ETHUSD",1727640389530,2.38208079,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727640390208,1.17500109,2676.3,2676.0,3.73684]
["bitfinex","ETHUSD",1727640390424,4.31378188,2676.4,2676.0,3.73684]
["bitfinex","ETHUSD",1727640390857,2.38208079,2676.2,2676.0,3.73683]
["bitfinex","ETHUSD",1727640391062,1.17500109,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727640391266,2.71474901,2676.7,2676.4,3.73636]
["bitfinex","ETHUSD",1727640391267,1.17500109,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727640391558,1.17500109,2676.6,2676.3,3.7364]
["bitfinex","ETHUSD",1727640391717,2.38208079,2676.6,2676.3,7.47279]
["bitfinex","ETHUSD",1727640391913,2.38208079,2676.6,2676.3,3.73639]
["bitfinex","ETHUSD",1727640392124,2.38208079,2676.6,2676.4,3.73629]
["bitfinex","ETHUSD",1727640393926,2.38208079,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1727640394627,2.38208079,2676.6,2676.3,0.778]
["bitfinex","ETHUSD",1727640394628,2.38208079,2676.6,2676.3,4.51447]
["bitfinex","ETHUSD",1727640394833,2.38208079,2676.6,2676.4,3.73635]
["bitfinex","ETHUSD",1727640396159,2.38208079,2676.6,2676.3,0.778]
["bitfinex","ETHUSD",1727640396160,4.31378188,2676.6,2676.2,3.73659]
["bitfinex","ETHUSD",1727640396325,2.38208079,2676.4,2676.2,3.73659]
["bitfinex","ETHUSD",1727640396528,3.55708188,2676.4,2675.9,3.73696]
["bitfinex","ETHUSD",1727640396727,2.38208079,2676.0,2675.9,3.73696]
["bitfinex","ETHUSD",1727640397028,0.55,2676.3,2675.9,3.73696]
["bitfinex","ETHUSD",1727640397029,2.38208079,2676.2,2675.9,3.73696]
["bitfinex","ETHUSD",1727640397230,2.38208079,2676.2,2675.9,7.47394]
["bitfinex","ETHUSD",1727640397825,2.38208079,2676.2,2675.9,3.73696]
["bitfinex","ETHUSD",1727640398022,2.38208079,2676.0,2675.8,3.7372]
["bitfinex","ETHUSD",1727640398257,2.38208079,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727640398641,4.31378188,2676.2,2675.9,3.73706]
["bitfinex","ETHUSD",1727640400073,4.31378188,2676.2,2675.8,3.73715]
["bitfinex","ETHUSD",1727640400471,2.38208079,2676.0,2675.8,3.73715]
["bitfinex","ETHUSD",1727640400967,2.38208079,2676.0,2675.8,3.73709]
["bitfinex","ETHUSD",1727640401674,3.55708188,2676.0,2675.8,3.73709]
["bitfinex","ETHUSD",1727640403272,3.55708188,2676.0,2675.7,3.73724]
["bitfinex","ETHUSD",1727640403568,2.38208079,2676.0,2675.7,3.73724]
["bitfinex","ETHUSD",1727640404172,2.38208079,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1727640404373,2.38208079,2675.8,2675.5,3.73751]
["bitfinex","ETHUSD",1727640404546,2.38208079,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727640404755,3.55708188,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1727640405149,3.55708188,2675.8,2675.6,3.73745]
["bitfinex","ETHUSD",1727640405354,3.55708188,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1727640405355,2.38208079,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1727640405551,2.38208079,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1727640406313,3.55708188,2675.8,2675.4,3.73764]
["bitfinex","ETHUSD",1727640406480,3.55708188,2675.8,2675.3,0.778]
["bitfinex","ETHUSD",1727640406481,2.38208079,2675.6,2675.3,0.778]
["bitfinex","ETHUSD",1727640406893,2.38208079,2675.6,2675.3,4.51586]
["bitfinex","ETHUSD",1727640407206,1.17500109,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1727640407207,2.38208079,2675.4,2675.2,3.73795]
["bitfinex","ETHUSD",1727640407578,2.38208079,2675.4,2675.1,3.73817]
["bitfinex","ETHUSD",1727640407791,2.38208079,2675.4,2675.0,14.84648]
["bitfinex","ETHUSD",1727640408001,2.38208079,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1727640408769,2.38208079,2675.4,2675.1,3.73815]
["bitfinex","ETHUSD",1727640409196,2.38208079,2675.4,2675.1,3.73816]
["bitfinex","ETHUSD",1727640409809,2.38208079,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1727640410254,2.38208079,2675.2,2675.0,3.73822]
["bitfinex","ETHUSD",1727640410389,2.38208079,2675.2,2674.9,3.73842]
["bitfinex","ETHUSD",1727640411026,2.38208079,2675.2,2674.8,3.73854]
["bitfinex","ETHUSD",1727640411521,2.38208079,2675.2,2674.8,3.7385]
["bitfinex","ETHUSD",1727640411830,2.38208079,2675.2,2674.9,3.73845]
["bitfinex","ETHUSD",1727640412032,2.38208079,2675.2,2674.8,3.7385]
["bitfinex","ETHUSD",1727640412235,2.38208079,2675.2,2675.0,3.73828]
["bitfinex","ETHUSD",1727640415068,2.38208079,2675.2,2674.8,4.19438]
["bitfinex","ETHUSD",1727640415186,2.38208079,2675.2,2674.9,3.73832]
["bitfinex","ETHUSD",1727640416419,2.38208079,2675.2,2674.8,4.19438]
["bitfinex","ETHUSD",1727640416591,2.38208079,2675.0,2674.8,3.7385]
["bitfinex","ETHUSD",1727640417035,2.38208079,2675.0,2674.6,3.73885]
["bitfinex","ETHUSD",1727640417325,2.38208079,2674.8,2674.7,3.73871]
["bitfinex","ETHUSD",1727640417626,0.7768,2675.1,2674.7,3.73871]
["bitfinex","ETHUSD",1727640417627,2.38208079,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1727640418342,2.38208079,2675.0,2674.6,3.73876]
["bitfinex","ETHUSD",1727640418343,2.38208079,2675.0,2674.8,3.73857]
["bitfinex","ETHUSD",1727640418632,2.38208079,2675.2,2674.5,0.8203]
["bitfinex","ETHUSD",1727640418926,2.38208079,2675.2,2675.0,3.73824]
["bitfinex","ETHUSD",1727640419496,0.55,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1727640419693,0.55,2675.3,2675.0,3.73822]
["bitfinex","ETHUSD",1727640419988,0.7855,2675.5,2675.0,3.73822]
["bitfinex","ETHUSD",1727640419989,0.7855,2675.5,2675.0,4.194752]
["bitfinex","ETHUSD",1727640420401,0.7855,2675.5,2675.1,3.73816]
["bitfinex","ETHUSD",1727640421060,0.7855,2675.5,2674.9,3.73837]
["bitfinex","ETHUSD",1727640421061,2.38208079,2675.2,2674.9,3.73837]
["bitfinex","ETHUSD",1727640421299,2.93208079,2675.4,2675.1,3.73817]
["bitfinex","ETHUSD",1727640421892,2.38208079,2675.2,2674.9,3.73835]
["bitfinex","ETHUSD",1727640422201,2.38208079,2675.2,2674.7,4.56582]
["bitfinex","ETHUSD",1727640422202,3.16758079,2675.0,2674.7,3.73872]
["bitfinex","ETHUSD",1727640422400,3.16758079,2675.0,2674.7,3.73865]
["bitfinex","ETHUSD",1727640423078,3.16758079,2675.0,2674.7,7.47731]
["bitfinex","ETHUSD",1727640423271,3.16758079,2675.0,2674.7,3.73865]
["bitfinex","ETHUSD",1727640424066,3.16758079,2675.0,2674.6,3.73879]
["bitfinex","ETHUSD",1727640424805,3.16758079,2675.0,2674.7,3.73872]
["bitfinex","ETHUSD",1727640424966,3.16758079,2675.0,2674.7,3.73866]
["bitfinex","ETHUSD",1727640425168,3.16758079,2675.0,2674.6,3.7388]
["bitfinex","ETHUSD",1727640425500,3.16758079,2675.0,2674.6,7.47758]
["bitfinex","ETHUSD",1727640425801,3.16758079,2675.0,2674.6,3.73878]
["bitfinex","ETHUSD",1727640426001,3.16758079,2675.0,2674.7,3.73866]
["bitfinex","ETHUSD",1727640426908,3.16758079,2675.0,2674.8,3.73857]
["bitfinex","ETHUSD",1727640427406,0.55,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1727640427705,0.55,2675.4,2675.1,3.73804]
["bitfinex","ETHUSD",1727640429166,0.55,2675.4,2674.8,3.73848]
["bitfinex","ETHUSD",1727640429376,0.55,2675.4,2675.0,3.7383]
["bitfinex","ETHUSD",1727640429576,2.38208079,2675.3,2674.8,3.73848]
["bitfinex","ETHUSD",1727640429758,2.38208079,2675.3,2675.0,3.73822]
["bitfinex","ETHUSD",1727640430764,0.55,2675.4,2675.1,3.73817]
["bitfinex","ETHUSD",1727640430963,0.55,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1727640431713,0.55,2675.4,2675.1,3.73817]
["bitfinex","ETHUSD",1727640432003,0.55,2675.4,2675.0,7.47646]
["bitfinex","ETHUSD",1727640432243,0.55,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1727640432378,0.55,2675.4,2675.1,3.73812]
["bitfinex","ETHUSD",1727640433214,0.55,2675.4,2674.7,0.8271]
["bitfinex","ETHUSD",1727640433215,0.55,2675.4,2674.9,3.73834]
["bitfinex","ETHUSD",1727640433425,0.55,2675.4,2674.8,3.73849]
["bitfinex","ETHUSD",1727640433612,0.55,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1727640435219,4.28776,2675.4,2674.8,3.73849]
["bitfinex","ETHUSD",1727640435521,6.12001079,2675.3,2674.8,3.73849]
["bitfinex","ETHUSD",1727640435682,6.12001079,2675.3,2674.8,7.477]
["bitfinex","ETHUSD",1727640436012,2.38208079,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1727640436592,2.38208079,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1727640437180,2.38208079,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1727640437377,2.38208079,2675.3,2674.8,3.73849]
["bitfinex","ETHUSD",1727640437378,6.11999079,2675.3,2674.8,3.73849]
["bitfinex","ETHUSD",1727640437834,3.16758079,2675.1,2674.6,3.73878]
["bitfinex","ETHUSD",1727640438199,3.16758079,2675.1,2674.8,3.73859]
["bitfinex","ETHUSD",1727640438580,0.55,2675.0,2674.6,3.73878]
["bitfinex","ETHUSD",1727640438786,0.55,2675.0,2674.7,3.7387]
["bitfinex","ETHUSD",1727640439134,0.55,2675.0,2674.6,3.73878]
["bitfinex","ETHUSD",1727640439430,2.38208079,2674.7,2674.4,3.73909]
["bitfinex","ETHUSD",1727640439631,2.38208079,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1727640439632,2.38208079,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1727640439892,2.38208079,2674.3,2673.8,0.8007]
["bitfinex","ETHUSD",1727640440172,2.38208079,2674.3,2673.6,3.74019]
["bitfinex","ETHUSD",1727640440173,2.38208079,2673.9,2673.6,3.74019]
["bitfinex","ETHUSD",1727640440517,0.7896,2673.8,2673.5,7.48064]
["bitfinex","ETHUSD",1727640440715,2.38208079,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727640441160,2.38208079,2673.7,2673.5,3.74031]
["bitfinex","ETHUSD",1727640441362,2.38208079,2673.7,2673.5,3.74028]
["bitfinex","ETHUSD",1727640441860,2.38208079,2673.7,2673.3,3.7406]
["bitfinex","ETHUSD",1727640442021,2.38208079,2673.5,2673.1,3.74089]
["bitfinex","ETHUSD",1727640442227,4.52961,2673.8,2673.1,3.74089]
["bitfinex","ETHUSD",1727640442228,2.38208079,2673.2,2673.1,3.74089]
["bitfinex","ETHUSD",1727640442829,2.38208079,2673.2,2672.8,4.54206]
["bitfinex","ETHUSD",1727640443027,0.7896,2673.3,2672.6,3.74162]
["bitfinex","ETHUSD",1727640443028,2.38208079,2673.0,2672.6,3.74162]
["bitfinex","ETHUSD",1727640443261,0.7896,2673.3,2672.6,3.74162]
["bitfinex","ETHUSD",1727640443262,2.38208079,2672.7,2672.6,3.74162]
["bitfinex","ETHUSD",1727640444733,2.38208079,2672.7,2672.2,0.8007]
["bitfinex","ETHUSD",1727640444969,3.74093,2673.2,2671.9,3.74262]
["bitfinex","ETHUSD",1727640444970,2.38208079,2672.4,2671.9,3.74262]
["bitfinex","ETHUSD",1727640445262,2.38208079,2672.4,2671.7,3.74291]
["bitfinex","ETHUSD",1727640445263,2.38208079,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727640445887,2.38208079,2672.2,2671.9,3.74255]
["bitfinex","ETHUSD",1727640446030,0.7896,2672.6,2671.8,7.48535]
["bitfinex","ETHUSD",1727640446031,2.38208079,2672.0,2671.8,7.48535]
["bitfinex","ETHUSD",1727640446407,2.38208079,2672.0,2671.8,3.74265]
["bitfinex","ETHUSD",1727640446541,2.38208079,2672.0,2671.6,3.74301]
["bitfinex","ETHUSD",1727640446542,3.17168079,2672.0,2671.6,3.74295]
["bitfinex","ETHUSD",1727640446731,2.38208079,2671.7,2671.6,7.48593]
["bitfinex","ETHUSD",1727640446931,2.38208079,2671.7,2671.6,3.74295]
["bitfinex","ETHUSD",1727640447126,2.38208079,2671.7,2671.4,7.48653]
["bitfinex","ETHUSD",1727640447340,2.38208079,2671.7,2670.7,7.37]
["bitfinex","ETHUSD",1727640447341,2.38208079,2671.5,2671.2,3.74357]
["bitfinex","ETHUSD",1727640447586,2.38208079,2671.3,2671.2,3.74354]
["bitfinex","ETHUSD",1727640448282,3.83625191,2671.9,2671.4,3.74334]
["bitfinex","ETHUSD",1727640448283,2.38208079,2671.5,2671.4,3.74334]
["bitfinex","ETHUSD",1727640448442,2.38208079,2671.5,2671.2,4.117884]
["bitfinex","ETHUSD",1727640448640,2.38208079,2671.3,2671.2,3.74353]
["bitfinex","ETHUSD",1727640449488,2.38208079,2671.3,2671.0,3.7438]
["bitfinex","ETHUSD",1727640450787,2.38208079,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1727640451094,2.38208079,2671.3,2671.0,7.48763]
["bitfinex","ETHUSD",1727640451247,0.7896,2671.4,2671.0,7.48763]
["bitfinex","ETHUSD",1727640451248,0.7896,2671.4,2671.0,3.7438]
["bitfinex","ETHUSD",1727640451443,0.7896,2671.4,2671.2,3.7436]
["bitfinex","ETHUSD",1727640451648,0.7896,2671.4,2671.0,3.7438]
["bitfinex","ETHUSD",1727640453066,0.7896,2671.4,2671.1,3.74366]
["bitfinex","ETHUSD",1727640453354,0.7896,2671.4,2671.0,3.7438]
["bitfinex","ETHUSD",1727640453962,0.7896,2671.4,2671.1,3.74365]
["bitfinex","ETHUSD",1727640454291,0.7896,2671.4,2671.2,3.74362]
["bitfinex","ETHUSD",1727640454441,0.7896,2671.4,2671.0,7.48763]
["bitfinex","ETHUSD",1727640454646,0.175,2671.3,2671.0,3.7438]
["bitfinex","ETHUSD",1727640455112,0.175,2671.3,2671.0,7.48762]
["bitfinex","ETHUSD",1727640455316,0.175,2671.3,2671.0,3.7438]
["bitfinex","ETHUSD",1727640455519,0.175,2671.3,2671.1,3.74366]
["bitfinex","ETHUSD",1727640455700,0.175,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727640455909,0.175,2671.3,2671.0,7.48761]
["bitfinex","ETHUSD",1727640456197,0.175,2671.3,2671.1,3.74374]
["bitfinex","ETHUSD",1727640456385,0.175,2671.3,2671.0,3.7438]
["bitfinex","ETHUSD",1727640456579,0.55,2671.2,2671.0,3.7438]
["bitfinex","ETHUSD",1727640456792,0.55,2671.2,2670.8,3.74411]
["bitfinex","ETHUSD",1727640457169,0.55,2671.2,2670.9,3.74394]
["bitfinex","ETHUSD",1727640457984,0.55,2671.2,2670.9,7.48791]
["bitfinex","ETHUSD",1727640458269,0.175,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727640458578,0.175,2671.3,2671.1,3.74368]
["bitfinex","ETHUSD",1727640458925,0.175,2671.3,2671.1,7.48737]
["bitfinex","ETHUSD",1727640459089,0.175,2671.3,2671.1,3.74368]
["bitfinex","ETHUSD",1727640459483,0.175,2671.3,2671.1,7.48737]
["bitfinex","ETHUSD",1727640459916,0.175,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727640460099,0.175,2671.3,2671.2,4.492361]
["bitfinex","ETHUSD",1727640460619,0.175,2671.3,2671.2,6.87444179]
["bitfinex","ETHUSD",1727640461933,0.175,2671.3,2671.1,3.74368]
["bitfinex","ETHUSD",1727640462137,0.175,2671.3,2670.5,1.05527808]
["bitfinex","ETHUSD",1727640462138,4.29371,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1727640462385,0.55,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1727640462507,0.7607,2670.9,2670.6,3.74445]
["bitfinex","ETHUSD",1727640463142,0.7607,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727640463292,1.3107,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727640463495,1.3107,2670.9,2670.7,3.7443]
["bitfinex","ETHUSD",1727640463714,1.3107,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727640465036,1.3107,2670.9,2670.7,3.74433]
["bitfinex","ETHUSD",1727640465808,1.3107,2670.9,2670.5,3.74453]
["bitfinex","ETHUSD",1727640465809,0.55,2670.8,2670.5,3.7445]
["bitfinex","ETHUSD",1727640466317,0.55,2670.8,2670.6,3.74439]
["bitfinex","ETHUSD",1727640466630,0.55,2670.8,2670.6,3.69439]
["bitfinex","ETHUSD",1727640466834,0.55,2670.8,2670.5,7.48904]
["bitfinex","ETHUSD",1727640467221,0.55,2670.8,2670.5,3.7445]
["bitfinex","ETHUSD",1727640467619,0.55,2670.8,2670.6,3.74446]
["bitfinex","ETHUSD",1727640467834,0.55,2670.8,2670.5,3.7445]
["bitfinex","ETHUSD",1727640469301,0.55,2670.8,2670.5,7.489]
["bitfinex","ETHUSD",1727640469498,0.55,2670.8,2670.5,3.7445]
["bitfinex","ETHUSD",1727640469735,0.55,2670.8,2670.5,7.48904]
["bitfinex","ETHUSD",1727640470044,0.55,2670.8,2670.5,3.7445]
["bitfinex","ETHUSD",1727640470194,0.55,2670.8,2670.5,7.48903]
["bitfinex","ETHUSD",1727640470393,0.55,2670.8,2670.5,3.7445]
["bitfinex","ETHUSD",1727640470653,0.7607,2670.9,2669.7,0.7796]
["bitfinex","ETHUSD",1727640470654,0.55,2670.6,2669.7,0.7796]
["bitfinex","ETHUSD",1727640470800,0.7607,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1727640470994,13.58616079,2670.9,2670.0,3.74522]
["bitfinex","ETHUSD",1727640470995,0.55,2670.2,2670.0,3.74522]
["bitfinex","ETHUSD",1727640471266,0.55,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727640471552,0.55,2670.2,2670.0,3.74522]
["bitfinex","ETHUSD",1727640471851,0.55,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727640475850,0.55,2670.2,2670.0,3.74522]
["bitfinex","ETHUSD",1727640475999,0.55,2670.2,2669.9,3.7454]
["bitfinex","ETHUSD",1727640476565,0.55,2670.2,2670.0,3.74528]
["bitfinex","ETHUSD",1727640477657,0.55,2670.2,2669.3,3.74624]
["bitfinex","ETHUSD",1727640477658,0.7607,2670.1,2669.3,3.74624]
["bitfinex","ETHUSD",1727640477877,0.55,2670.0,2669.8,3.74549]
["bitfinex","ETHUSD",1727640478266,0.55,2670.0,2669.7,3.74572]
["bitfinex","ETHUSD",1727640478874,0.55,2670.0,2669.5,6.12808079]
["bitfinex","ETHUSD",1727640479480,0.7607,2670.1,2669.5,6.12808079]
["bitfinex","ETHUSD",1727640479481,0.7607,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1727640479778,0.7607,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727640479779,0.55,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727640480130,0.55,2670.3,2670.1,3.74508]
["bitfinex","ETHUSD",1727640480729,0.55,2670.3,2669.9,3.7454]
["bitfinex","ETHUSD",1727640480929,0.55,2670.3,2669.7,0.7725]
["bitfinex","ETHUSD",1727640480930,0.55,2670.3,2669.7,7.49125]
["bitfinex","ETHUSD",1727640481132,0.55,2670.3,2669.3,2.38208079]
["bitfinex","ETHUSD",1727640481133,0.55,2670.1,2669.5,3.74592]
["bitfinex","ETHUSD",1727640481333,0.55,2669.9,2669.5,3.74592]
["bitfinex","ETHUSD",1727640481795,0.55,2669.9,2669.6,3.74586]
["bitfinex","ETHUSD",1727640481933,0.55,2669.9,2669.5,3.74592]
["bitfinex","ETHUSD",1727640482761,0.55,2669.9,2669.1,0.7725]
["bitfinex","ETHUSD",1727640482762,0.55,2669.9,2669.3,3.7462]
["bitfinex","ETHUSD",1727640482948,0.55,2669.7,2669.2,3.74639]
["bitfinex","ETHUSD",1727640483149,3.0,2670.0,2669.1,2.38208079]
["bitfinex","ETHUSD",1727640483353,0.7896,2670.1,2669.7,3.74572]
["bitfinex","ETHUSD",1727640483354,0.55,2669.9,2669.7,3.74572]
["bitfinex","ETHUSD",1727640483765,3.7896,2670.1,2669.7,3.74572]
["bitfinex","ETHUSD",1727640483766,0.55,2670.0,2669.7,3.74566]
["bitfinex","ETHUSD",1727640484264,0.55,2670.0,2669.6,3.74584]
["bitfinex","ETHUSD",1727640484432,0.55,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1727640485581,0.55,2670.0,2669.2,0.7725]
["bitfinex","ETHUSD",1727640485582,0.7896,2670.5,2670.1,3.74516]
["bitfinex","ETHUSD",1727640485934,0.7896,2670.5,2670.2,3.74494]
["bitfinex","ETHUSD",1727640486130,0.7896,2670.5,2670.1,3.7451]
["bitfinex","ETHUSD",1727640486331,0.7896,2670.5,2670.1,7.49019]
["bitfinex","ETHUSD",1727640486580,0.7896,2670.5,2670.1,3.74509]
["bitfinex","ETHUSD",1727640487578,0.7896,2670.3,2669.5,2.38208079]
["bitfinex","ETHUSD",1727640487751,0.55,2670.2,2669.8,3.74555]
["bitfinex","ETHUSD",1727640487953,0.55,2670.2,2669.6,3.7458]
["bitfinex","ETHUSD",1727640488173,0.55,2669.7,2669.2,3.74634]
["bitfinex","ETHUSD",1727640488350,4.2958,2669.7,2669.2,3.74634]
["bitfinex","ETHUSD",1727640488559,5.08563,2669.5,2669.0,3.74663]
["bitfinex","ETHUSD",1727640488762,0.55,2669.3,2669.0,3.74663]
["bitfinex","ETHUSD",1727640489061,1.3396,2669.5,2669.0,3.74663]
["bitfinex","ETHUSD",1727640489263,1.3396,2669.5,2668.8,3.74693]
["bitfinex","ETHUSD",1727640489264,0.55,2669.3,2668.8,3.74693]
["bitfinex","ETHUSD",1727640489471,0.55,2669.3,2668.9,3.74683]
["bitfinex","ETHUSD",1727640489865,3.74625,2669.4,2668.9,3.74683]
["bitfinex","ETHUSD",1727640489866,0.55,2669.4,2669.0,3.74664]
["bitfinex","ETHUSD",1727640490077,0.55,2669.4,2669.0,3.7467]
["bitfinex","ETHUSD",1727640490251,0.55,2669.4,2669.1,3.74658]
["bitfinex","ETHUSD",1727640491494,0.55,2669.4,2668.9,3.74678]
["bitfinex","ETHUSD",1727640491495,0.55,2669.2,2668.9,3.74678]
["bitfinex","ETHUSD",1727640491792,0.55,2669.2,2668.9,3.74677]
["bitfinex","ETHUSD",1727640492086,0.55,2669.2,2669.0,3.74663]
["bitfinex","ETHUSD",1727640492595,0.55,2669.2,2668.9,3.74676]
["bitfinex","ETHUSD",1727640492796,0.55,2669.2,2669.0,3.7467]
["bitfinex","ETHUSD",1727640492957,0.55,2669.2,2668.5,6.12947079]
["bitfinex","ETHUSD",1727640492958,0.55,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1727640493155,0.55,2669.2,2668.7,3.74704]
["bitfinex","ETHUSD",1727640493493,0.55,2669.2,2668.5,3.74732]
["bitfinex","ETHUSD",1727640493694,0.55,2669.2,2668.9,3.74677]
["bitfinex","ETHUSD",1727640494399,0.55,2669.2,2668.7,3.74712]
["bitfinex","ETHUSD",1727640494598,0.55,2669.2,2668.8,3.747]
["bitfinex","ETHUSD",1727640495395,0.55,2669.2,2668.9,3.74678]
["bitfinex","ETHUSD",1727640495600,0.55,2669.2,2668.8,3.747]
["bitfinex","ETHUSD",1727640495601,0.55,2669.5,2668.8,0.7725]
["bitfinex","ETHUSD",1727640495911,0.55,2669.5,2669.2,3.74634]
["bitfinex","ETHUSD",1727640496481,0.7896,2669.6,2669.4,3.74615]
["bitfinex","ETHUSD",1727640498411,0.55,2669.9,2669.5,3.74593]
["bitfinex","ETHUSD",1727640498618,0.55,2669.9,2669.5,7.49186]
["bitfinex","ETHUSD",1727640498771,0.55,2669.9,2669.6,3.74585]
["bitfinex","ETHUSD",1727640498966,0.55,2669.9,2669.3,3.74625]
["bitfinex","ETHUSD",1727640499300,0.55,2669.7,2669.3,3.74621]
["bitfinex","ETHUSD",1727640499609,0.55,2669.8,2669.3,3.74621]
["bitfinex","ETHUSD",1727640499811,0.55,2669.9,2669.3,3.74621]
["bitfinex","ETHUSD",1727640499981,0.55,2669.7,2669.3,3.74621]
["bitfinex","ETHUSD",1727640501228,0.55,2669.7,2669.3,7.49243]
["bitfinex","ETHUSD",1727640501374,0.55,2669.7,2669.3,3.74621]
["bitfinex","ETHUSD",1727640501573,0.55,2669.9,2669.3,3.74621]
["bitfinex","ETHUSD",1727640501813,0.7652,2670.0,2669.4,2.38208079]
["bitfinex","ETHUSD",1727640502014,7.46,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1727640502174,0.7652,2670.2,2669.9,7.49088]
["bitfinex","ETHUSD",1727640502376,0.7652,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727640502593,3.74451,2670.6,2669.9,3.74536]
["bitfinex","ETHUSD",1727640502594,0.7652,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1727640502797,4.51004,2670.4,2669.9,7.49072]
["bitfinex","ETHUSD",1727640503103,0.7652,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1727640503309,0.7652,2670.4,2670.1,3.74504]
["bitfinex","ETHUSD",1727640503540,0.7652,2670.4,2670.2,3.74496]
["bitfinex","ETHUSD",1727640503751,0.7652,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727640504053,4.91907109,2670.9,2670.3,3.74489]
["bitfinex","ETHUSD",1727640504054,0.7652,2670.9,2670.5,3.7446]
["bitfinex","ETHUSD",1727640505205,0.55,2670.8,2670.5,3.7446]
["bitfinex","ETHUSD",1727640505499,0.55,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1727640505717,0.55,2670.8,2670.3,8.24783]
["bitfinex","ETHUSD",1727640505918,0.55,2670.8,2670.4,3.74468]
["bitfinex","ETHUSD",1727640506637,0.55,2670.8,2670.5,3.74459]
["bitfinex","ETHUSD",1727640506934,0.55,2670.8,2670.5,3.74453]
["bitfinex","ETHUSD",1727640507093,0.55,2670.8,2670.3,8.24777]
["bitfinex","ETHUSD",1727640507695,0.55,2670.8,2670.3,4.50296]
["bitfinex","ETHUSD",1727640508013,0.55,2670.8,2670.3,8.24779]
["bitfinex","ETHUSD",1727640508215,0.55,2670.8,2670.4,3.74473]
["bitfinex","ETHUSD",1727640508755,0.55,2670.8,2670.3,8.24778]
["bitfinex","ETHUSD",1727640508910,0.09362317,2670.7,2670.2,3.745]
["bitfinex","ETHUSD",1727640509112,0.55,2670.6,2670.2,3.745]
["bitfinex","ETHUSD",1727640509339,0.7652,2670.5,2670.0,0.7582]
["bitfinex","ETHUSD",1727640509940,0.7652,2670.5,2670.1,3.74509]
["bitfinex","ETHUSD",1727640509941,0.55,2670.4,2670.1,3.74509]
["bitfinex","ETHUSD",1727640510147,0.55,2670.4,2670.2,3.74503]
["bitfinex","ETHUSD",1727640510441,0.55,2670.4,2669.9,3.74543]
["bitfinex","ETHUSD",1727640510442,0.64363023,2670.4,2669.9,3.74543]
["bitfinex","ETHUSD",1727640510600,0.64363023,2670.4,2670.1,3.7451]
["bitfinex","ETHUSD",1727640512239,0.64363023,2670.4,2670.1,7.4902]
["bitfinex","ETHUSD",1727640513041,0.64363023,2670.4,2670.2,3.74501]
["bitfinex","ETHUSD",1727640513246,0.55,2670.4,2670.2,3.74501]
["bitfinex","ETHUSD",1727640514742,1.94020109,2670.5,2669.9,7.4908]
["bitfinex","ETHUSD",1727640514943,1.17500109,2670.5,2670.3,3.74482]
["bitfinex","ETHUSD",1727640515178,1.17500109,2670.5,2670.3,3.74481]
["bitfinex","ETHUSD",1727640515345,1.17500109,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1727640515668,1.17500109,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1727640516427,1.17500109,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1727640516855,1.17500109,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1727640517270,1.17500109,2670.9,2670.6,3.7444]
["bitfinex","ETHUSD",1727640518578,1.17500109,2670.9,2670.7,3.74431]
["bitfinex","ETHUSD",1727640519673,0.55,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727640520045,1.17500109,2671.0,2670.8,3.74418]
["bitfinex","ETHUSD",1727640520046,0.55,2671.0,2670.8,3.74418]
["bitfinex","ETHUSD",1727640520676,0.55,2671.0,2670.7,3.74431]
["bitfinex","ETHUSD",1727640521274,1.72500109,2671.0,2670.7,3.74431]
["bitfinex","ETHUSD",1727640521471,0.55,2671.0,2670.7,3.74431]
["bitfinex","ETHUSD",1727640521678,1.72500109,2671.0,2670.8,3.74417]
["bitfinex","ETHUSD",1727640521971,1.72500109,2671.0,2670.8,3.74411]
["bitfinex","ETHUSD",1727640522187,0.55,2671.0,2670.8,3.74411]
["bitfinex","ETHUSD",1727640523181,0.55,2671.0,2670.8,7.48822]
["bitfinex","ETHUSD",1727640523674,0.55,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727640523848,0.55,2671.0,2670.8,3.74411]
["bitfinex","ETHUSD",1727640524181,0.55,2671.0,2670.6,7.48876]
["bitfinex","ETHUSD",1727640524376,0.55,2671.0,2670.5,0.796]
["bitfinex","ETHUSD",1727640524674,0.55,2671.0,2670.8,3.74414]
["bitfinex","ETHUSD",1727640524833,0.55,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727640525035,0.55,2671.0,2670.8,3.74409]
["bitfinex","ETHUSD",1727640525646,0.55,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727640525935,0.55,2671.0,2670.8,3.74409]
["bitfinex","ETHUSD",1727640526347,0.55,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727640526558,0.55,2671.1,2670.9,3.74405]
["bitfinex","ETHUSD",1727640526978,1.72500109,2671.1,2670.9,3.74405]
["bitfinex","ETHUSD",1727640527144,1.72500109,2671.1,2670.8,3.74409]
["bitfinex","ETHUSD",1727640527145,0.55,2671.1,2670.8,3.74409]
["bitfinex","ETHUSD",1727640527967,1.72500109,2671.1,2670.8,3.74409]
["bitfinex","ETHUSD",1727640528272,0.55,2671.1,2670.9,3.74396]
["bitfinex","ETHUSD",1727640531306,0.55,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1727640531781,0.55,2671.1,2670.3,3.74486]
["bitfinex","ETHUSD",1727640531782,4.29434,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1727640532338,4.29434,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1727640532339,0.55,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1727640532975,4.29433,2670.7,2670.2,3.745]
["bitfinex","ETHUSD",1727640533173,0.55,2670.7,2670.2,3.745]
["bitfinex","ETHUSD",1727640533383,0.55,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1727640533384,1.72500109,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1727640533688,0.55,2670.7,2670.0,3.16818079]
["bitfinex","ETHUSD",1727640533898,0.55,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1727640534249,1.72500109,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1727640535273,0.55,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1727640535471,1.72500109,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1727640536793,0.55,2670.5,2669.9,3.74537]
["bitfinex","ETHUSD",1727640536961,4.29505,2670.2,2669.7,3.74564]
["bitfinex","ETHUSD",1727640537162,0.55,2670.0,2669.7,3.74564]
["bitfinex","ETHUSD",1727640537397,0.09364956,2669.9,2669.5,3.74593]
["bitfinex","ETHUSD",1727640537586,0.09364956,2669.9,2669.6,3.74579]
["bitfinex","ETHUSD",1727640537897,0.09364956,2669.9,2669.5,3.74593]
["bitfinex","ETHUSD",1727640538047,1.72500109,2670.0,2669.5,3.74593]
["bitfinex","ETHUSD",1727640539251,1.72500109,2670.0,2669.2,0.7861]
["bitfinex","ETHUSD",1727640539252,1.72500109,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1727640539481,0.55,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1727640539690,1.17500109,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1727640539895,1.17500109,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1727640540110,1.17500109,2670.2,2669.8,7.49111]
["bitfinex","ETHUSD",1727640540248,1.17500109,2670.2,2669.8,3.74552]
["bitfinex","ETHUSD",1727640540593,1.17500109,2670.2,2669.7,0.8177]
["bitfinex","ETHUSD",1727640540594,0.55,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727640540801,1.17500109,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1727640541088,2.32086812,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1727640541089,1.17500109,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1727640541251,1.56666812,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1727640541252,1.17500109,2670.7,2670.4,3.74467]
["bitfinex","ETHUSD",1727640541455,1.17500109,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727640542093,1.17500109,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1727640542594,1.17500109,2670.7,2670.5,3.74459]
["bitfinex","ETHUSD",1727640543489,1.17500109,2670.7,2670.4,3.74465]
["bitfinex","ETHUSD",1727640543694,1.17500109,2670.7,2670.4,7.48932]
["bitfinex","ETHUSD",1727640543994,1.17500109,2670.7,2670.4,3.74465]
["bitfinex","ETHUSD",1727640544197,1.17500109,2670.7,2670.5,3.74459]
["bitfinex","ETHUSD",1727640544397,1.17500109,2670.6,2670.5,3.74459]
["bitfinex","ETHUSD",1727640544904,1.17500109,2670.7,2670.5,3.74459]
["bitfinex","ETHUSD",1727640545065,1.17500109,2670.7,2670.4,3.74465]
["bitfinex","ETHUSD",1727640545066,1.17500109,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727640545295,1.56666812,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1727640545296,1.17638436,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727640545510,1.56666812,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1727640545511,1.17638436,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1727640545680,1.17638436,2670.9,2670.7,3.74433]
["bitfinex","ETHUSD",1727640545884,1.17638436,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727640547327,0.7542,2670.7,2670.3,3.74477]
["bitfinex","ETHUSD",1727640547478,1.17746228,2670.5,2670.3,3.74477]
["bitfinex","ETHUSD",1727640547815,1.27108523,2670.5,2670.3,7.48959]
["bitfinex","ETHUSD",1727640548019,1.27108523,2670.5,2670.3,3.74477]
["bitfinex","ETHUSD",1727640548223,1.17746228,2670.5,2670.3,3.74477]
["bitfinex","ETHUSD",1727640548521,1.17746228,2670.4,2670.1,3.74509]
["bitfinex","ETHUSD",1727640548719,1.56994971,2670.2,2670.1,3.74509]
["bitfinex","ETHUSD",1727640548928,1.56994971,2670.2,2669.9,3.74541]
["bitfinex","ETHUSD",1727640549096,1.56994971,2670.2,2669.9,7.49074]
["bitfinex","ETHUSD",1727640549097,1.17751139,2670.1,2669.9,7.49074]
["bitfinex","ETHUSD",1727640549621,1.17751139,2670.0,2669.9,3.74533]
["bitfinex","ETHUSD",1727640549932,1.17749241,2670.0,2669.9,3.74533]
["bitfinex","ETHUSD",1727640551718,1.17724886,2670.0,2669.9,3.74533]
["bitfinex","ETHUSD",1727640552077,1.17724886,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727640552521,1.17724886,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727640552712,1.56994971,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1727640552713,1.17724886,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727640553327,1.17724886,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727640555519,1.17724886,2670.4,2670.2,3.74503]
["bitfinex","ETHUSD",1727640555730,1.17724886,2670.4,2670.2,3.74496]
["bitfinex","ETHUSD",1727640556028,1.17735724,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727640559430,1.17735724,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1727640559606,1.17735724,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727640561431,1.56994971,2670.6,2670.4,7.4895]
["bitfinex","ETHUSD",1727640562039,2.74022887,2670.7,2670.4,7.4895]
["bitfinex","ETHUSD",1727640562040,1.56994971,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727640562690,1.56994971,2670.5,2670.2,3.74502]
["bitfinex","ETHUSD",1727640562896,1.1774095,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727640563208,1.1774095,2670.4,2670.2,7.48997]
["bitfinex","ETHUSD",1727640563619,1.1774095,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727640563809,1.1774095,2670.4,2670.2,3.74495]
["bitfinex","ETHUSD",1727640564017,1.1774095,2670.4,2670.2,7.48986]
["bitfinex","ETHUSD",1727640564223,0.09362757,2670.3,2670.2,3.74491]
["bitfinex","ETHUSD",1727640564543,1.1774095,2670.4,2670.2,3.74491]
["bitfinex","ETHUSD",1727640564947,1.1774095,2670.3,2670.2,3.74491]
["bitfinex","ETHUSD",1727640565950,1.1774095,2670.3,2670.0,3.74523]
["bitfinex","ETHUSD",1727640566853,1.1774095,2670.3,2670.0,7.49048]
["bitfinex","ETHUSD",1727640567450,1.1774095,2670.3,2670.0,3.74523]
["bitfinex","ETHUSD",1727640567765,1.1774095,2670.3,2670.1,3.74516]
["bitfinex","ETHUSD",1727640568153,1.1774095,2670.3,2670.0,3.74523]
["bitfinex","ETHUSD",1727640568356,1.1774095,2670.3,2670.0,7.49046]
["bitfinex","ETHUSD",1727640568669,1.1774095,2670.2,2670.0,3.74376203]
["bitfinex","ETHUSD",1727640568813,1.1774095,2670.2,2669.6,0.8083]
["bitfinex","ETHUSD",1727640568814,1.66359001,2670.1,2669.6,0.8083]
["bitfinex","ETHUSD",1727640569018,1.17730929,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1727640569218,1.17730929,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727640571456,1.56994971,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727640571457,1.17730929,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727640572020,1.56994971,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1727640572021,1.17730929,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727640572856,1.17730929,2670.1,2670.0,4.55361]
["bitfinex","ETHUSD",1727640573017,1.17730929,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727640573416,1.17730929,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727640573835,1.56994971,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1727640574441,1.56994971,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727640574774,1.56994971,2670.5,2670.3,3.74482]
["bitfinex","ETHUSD",1727640575264,1.17766364,2670.4,2670.3,3.74482]
["bitfinex","ETHUSD",1727640575444,1.56994971,2670.5,2670.3,3.74482]
["bitfinex","ETHUSD",1727640576357,1.56994971,2670.4,2670.3,3.74482]
["bitfinex","ETHUSD",1727640579754,1.56994971,2670.4,2670.2,7.48994]
["bitfinex","ETHUSD",1727640579956,1.1780584,2670.3,2670.2,7.48994]
["bitfinex","ETHUSD",1727640581459,1.56994971,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1727640581460,1.17804535,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727640581659,1.56994971,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1727640581660,1.17804535,2670.5,2670.3,4.53569]
["bitfinex","ETHUSD",1727640581884,1.17804535,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727640582023,1.17804535,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1727640582329,1.17804535,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727640583067,1.17804535,2670.9,2670.7,4.53513]
["bitfinex","ETHUSD",1727640583363,1.17804535,2670.8,2670.7,4.53513]
["bitfinex","ETHUSD",1727640584058,1.17804535,2670.8,2670.7,0.7908]
["bitfinex","ETHUSD",1727640584227,1.66356049,2670.8,2670.6,3.74446]
["bitfinex","ETHUSD",1727640584426,1.1781932,2670.7,2670.6,3.74446]
["bitfinex","ETHUSD",1727640584866,1.17822878,2670.7,2670.6,3.74439]
["bitfinex","ETHUSD",1727640585323,1.56994971,2670.7,2670.6,3.74439]
["bitfinex","ETHUSD",1727640585673,1.57129996,2670.7,2670.6,3.74439]
["bitfinex","ETHUSD",1727640585867,1.57131027,2670.7,2670.6,3.74439]
["bitfinex","ETHUSD",1727640589536,1.9641396,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727640590408,1.57120519,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727640592900,1.57074662,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727640593319,1.57074662,2671.1,2670.9,3.74405]
["bitfinex","ETHUSD",1727640593478,1.57074662,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727640593816,1.57074662,2671.1,2670.9,3.74405]
["bitfinex","ETHUSD",1727640593817,1.57074662,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727640594524,1.74527471,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727640594876,1.74526418,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727640596307,1.74526418,2671.3,2671.1,4.53457]
["bitfinex","ETHUSD",1727640596688,1.74526418,2671.3,2671.1,4.5345]
["bitfinex","ETHUSD",1727640596888,1.74526418,2671.3,2671.1,3.7437]
["bitfinex","ETHUSD",1727640597622,1.17734634,2671.2,2671.1,3.7437]
["bitfinex","ETHUSD",1727640597920,1.17734634,2671.2,2670.9,4.53478]
["bitfinex","ETHUSD",1727640598120,1.74526418,2671.3,2670.7,3.74425]
["bitfinex","ETHUSD",1727640598121,1.17734634,2671.0,2670.7,3.74425]
["bitfinex","ETHUSD",1727640598290,1.27094988,2670.9,2670.8,3.74412]
["bitfinex","ETHUSD",1727640598500,1.17734634,2670.9,2670.8,3.74412]
["bitfinex","ETHUSD",1727640601119,1.17734634,2670.9,2670.7,3.74425]
["bitfinex","ETHUSD",1727640601318,1.17734634,2670.8,2670.7,3.74425]
["bitfinex","ETHUSD",1727640601531,1.57026418,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727640601764,1.96200314,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727640601765,1.57026418,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727640601878,1.57026418,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727640602381,1.57026418,2671.1,2671.0,4.52761]
["bitfinex","ETHUSD",1727640602582,1.57026418,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727640603192,1.57026418,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1727640603429,1.17715713,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727640603984,1.57026418,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1727640604184,1.17712094,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727640605497,1.13562094,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727640605905,1.57026418,2671.2,2670.9,3.74403]
["bitfinex","ETHUSD",1727640606984,1.57026418,2671.2,2670.9,3.74397]
["bitfinex","ETHUSD",1727640607220,1.39416418,2671.1,2670.9,7.48795]
["bitfinex","ETHUSD",1727640607402,2.13700072,2671.3,2670.9,3.74397]
["bitfinex","ETHUSD",1727640608497,2.13700072,2671.3,2670.7,3.74424]
["bitfinex","ETHUSD",1727640608498,1.96200072,2671.1,2670.7,3.74424]
["bitfinex","ETHUSD",1727640608710,0.09360906,2671.0,2670.7,3.74424]
["bitfinex","ETHUSD",1727640608913,0.09360906,2671.0,2670.5,3.74452]
["bitfinex","ETHUSD",1727640608914,5.04656,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1727640609098,3.26372154,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1727640609401,3.26372154,2670.9,2670.6,3.74445]
["bitfinex","ETHUSD",1727640609602,3.26372154,2670.9,2670.5,3.74457]
["bitfinex","ETHUSD",1727640609817,1.96122154,2670.8,2670.5,3.74457]
["bitfinex","ETHUSD",1727640610639,0.55,2670.7,2670.3,3.74478]
["bitfinex","ETHUSD",1727640610935,2.51122154,2670.7,2670.3,3.74478]
["bitfinex","ETHUSD",1727640612587,6.25555154,2670.7,2670.3,3.74478]
["bitfinex","ETHUSD",1727640613718,6.25555154,2670.7,2670.1,3.74507]
["bitfinex","ETHUSD",1727640613719,2.38208079,2670.5,2669.2,0.7901]
["bitfinex","ETHUSD",1727640613904,2.38208079,2670.5,2669.7,3.74565]
["bitfinex","ETHUSD",1727640613905,0.55,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1727640614104,0.55,2670.2,2669.3,0.7901]
["bitfinex","ETHUSD",1727640614304,0.55,2670.2,2669.6,3.74584]
["bitfinex","ETHUSD",1727640614305,0.09364398,2670.1,2669.6,3.74584]
["bitfinex","ETHUSD",1727640614590,1.17635751,2670.0,2669.8,3.74557]
["bitfinex","ETHUSD",1727640616942,1.17635751,2670.0,2669.6,3.74578]
["bitfinex","ETHUSD",1727640617242,1.17635751,2670.0,2669.6,7.49157]
["bitfinex","ETHUSD",1727640617443,1.17635751,2670.0,2669.7,3.74567]
["bitfinex","ETHUSD",1727640618077,1.17635751,2670.0,2669.8,3.74558]
["bitfinex","ETHUSD",1727640621398,1.17635751,2670.1,2669.8,3.74558]
["bitfinex","ETHUSD",1727640621600,1.17635751,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1727640621840,1.17635751,2670.1,2669.7,3.74569]
["bitfinex","ETHUSD",1727640621983,1.17635751,2670.0,2669.7,3.74571]
["bitfinex","ETHUSD",1727640622298,1.17635751,2670.0,2669.8,3.74558]
["bitfinex","ETHUSD",1727640623099,1.17635751,2670.1,2669.8,3.74558]
["bitfinex","ETHUSD",1727640624011,1.17635751,2670.1,2669.6,7.49154]
["bitfinex","ETHUSD",1727640624180,1.17635751,2670.1,2669.7,3.74569]
["bitfinex","ETHUSD",1727640624424,3.74553,2669.9,2669.4,3.74607]
["bitfinex","ETHUSD",1727640624634,3.74553,2669.9,2669.2,3.74633]
["bitfinex","ETHUSD",1727640624635,4.2957,2669.8,2669.2,3.74633]
["bitfinex","ETHUSD",1727640624926,0.7896,2669.7,2669.3,3.74618]
["bitfinex","ETHUSD",1727640626519,0.55,2669.6,2669.2,3.74634]
["bitfinex","ETHUSD",1727640627122,0.55,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1727640627551,0.55,2669.6,2669.1,3.74651]
["bitfinex","ETHUSD",1727640627719,0.55,2669.6,2669.1,7.49298]
["bitfinex","ETHUSD",1727640628056,0.55,2669.6,2669.1,3.74647]
["bitfinex","ETHUSD",1727640628241,0.55,2669.6,2669.2,3.7464]
["bitfinex","ETHUSD",1727640628553,4.29589,2669.6,2669.1,3.74647]
["bitfinex","ETHUSD",1727640628916,0.7799,2669.5,2669.1,3.74647]
["bitfinex","ETHUSD",1727640629322,0.09366487,2669.4,2669.1,3.74647]
["bitfinex","ETHUSD",1727640629722,0.7799,2669.5,2669.0,3.74661]
["bitfinex","ETHUSD",1727640629916,0.7799,2669.5,2669.2,3.74636]
["bitfinex","ETHUSD",1727640632557,0.64366304,2669.4,2668.8,4.53491]
["bitfinex","ETHUSD",1727640632758,3.74646,2669.2,2668.7,3.74701]
["bitfinex","ETHUSD",1727640632958,0.7799,2669.1,2668.7,3.74701]
["bitfinex","ETHUSD",1727640633660,0.09367852,2669.0,2668.6,3.74718]
["bitfinex","ETHUSD",1727640634174,0.55,2669.0,2668.6,3.74718]
["bitfinex","ETHUSD",1727640634372,0.55,2669.0,2668.7,3.74711]
["bitfinex","ETHUSD",1727640635099,0.55,2669.0,2668.6,3.74718]
["bitfinex","ETHUSD",1727640635609,0.55,2669.0,2668.5,3.74739]
["bitfinex","ETHUSD",1727640635822,0.55,2669.0,2668.6,3.74718]
["bitfinex","ETHUSD",1727640636183,0.55,2669.0,2668.6,7.49436]
["bitfinex","ETHUSD",1727640636519,0.55,2669.0,2668.6,3.74718]
["bitfinex","ETHUSD",1727640637785,0.09368382,2668.9,2668.6,3.74718]
["bitfinex","ETHUSD",1727640638118,0.55,2669.0,2668.6,3.74718]
["bitfinex","ETHUSD",1727640639092,0.55,2669.0,2668.6,7.49437]
["bitfinex","ETHUSD",1727640639296,0.55,2669.0,2668.7,3.74706]
["bitfinex","ETHUSD",1727640639505,0.55,2669.0,2668.6,7.49438]
["bitfinex","ETHUSD",1727640639824,0.55,2669.0,2668.6,3.74718]
["bitfinex","ETHUSD",1727640640428,0.55,2669.0,2668.7,3.74714]
["bitfinex","ETHUSD",1727640640723,0.55,2669.0,2668.6,3.74718]
["bitfinex","ETHUSD",1727640641727,0.55,2669.0,2668.6,7.49438]
["bitfinex","ETHUSD",1727640643487,0.7799,2669.1,2668.8,3.74689]
["bitfinex","ETHUSD",1727640646751,0.7799,2669.1,2668.6,3.74715]
["bitfinex","ETHUSD",1727640647024,0.7799,2669.1,2668.5,3.74736]
["bitfinex","ETHUSD",1727640647228,4.52648,2669.1,2668.6,3.7472]
["bitfinex","ETHUSD",1727640647829,0.7799,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1727640648392,0.7799,2669.1,2668.7,3.74706]
["bitfinex","ETHUSD",1727640650536,4.52649,2669.1,2668.7,3.74706]
["bitfinex","ETHUSD",1727640650694,4.52649,2669.1,2668.6,3.74725]
["bitfinex","ETHUSD",1727640651327,4.29676,2669.0,2668.5,3.7473]
["bitfinex","ETHUSD",1727640652317,0.55,2669.0,2668.5,7.49464]
["bitfinex","ETHUSD",1727640652503,4.29678,2669.0,2668.5,3.7473]
["bitfinex","ETHUSD",1727640652724,0.55,2669.0,2668.6,3.74723]
["bitfinex","ETHUSD",1727640653037,0.55,2669.0,2668.7,3.74711]
["bitfinex","ETHUSD",1727640653202,0.7896,2669.3,2668.8,4.51862]
["bitfinex","ETHUSD",1727640653391,0.7896,2669.3,2668.5,3.74742]
["bitfinex","ETHUSD",1727640653392,0.55,2668.9,2668.5,3.74742]
["bitfinex","ETHUSD",1727640653807,4.53626,2669.1,2668.5,3.74742]
["bitfinex","ETHUSD",1727640653808,0.55,2669.0,2668.5,3.74742]
["bitfinex","ETHUSD",1727640654032,0.55,2669.0,2668.4,3.74745]
["bitfinex","ETHUSD",1727640654209,0.7896,2668.9,2668.4,3.74745]
["bitfinex","ETHUSD",1727640654411,0.55,2668.8,2668.4,3.74745]
["bitfinex","ETHUSD",1727640655334,0.7896,2668.9,2668.6,3.74715]
["bitfinex","ETHUSD",1727640656337,1.3245,2669.1,2668.4,0.4647106]
["bitfinex","ETHUSD",1727640656550,1.3245,2669.1,2668.8,3.74692]
["bitfinex","ETHUSD",1727640656831,1.3245,2669.1,2668.8,3.74691]
["bitfinex","ETHUSD",1727640657019,1.3245,2669.1,2668.7,3.74706]
["bitfinex","ETHUSD",1727640657202,0.55,2669.1,2668.9,0.7518]
["bitfinex","ETHUSD",1727640657393,1.17635751,2669.7,2669.3,3.7463]
["bitfinex","ETHUSD",1727640658391,1.17635751,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1727640658715,1.56845441,2669.8,2669.3,3.7463]
["bitfinex","ETHUSD",1727640658716,1.93945751,2669.8,2669.3,3.74618]
["bitfinex","ETHUSD",1727640658925,0.09365625,2669.7,2669.3,7.4924]
["bitfinex","ETHUSD",1727640659097,0.09365651,2669.7,2669.3,7.4924]
["bitfinex","ETHUSD",1727640659290,1.17635751,2669.7,2669.3,3.74618]
["bitfinex","ETHUSD",1727640659493,2.33155441,2669.8,2669.1,3.74648]
["bitfinex","ETHUSD",1727640659494,2.03311385,2669.6,2669.1,3.74648]
["bitfinex","ETHUSD",1727640659730,1.93945751,2669.6,2669.1,3.74648]
["bitfinex","ETHUSD",1727640659893,0.55,2669.5,2669.1,3.74648]
["bitfinex","ETHUSD",1727640660189,1.72635751,2669.5,2669.1,3.74648]
["bitfinex","ETHUSD",1727640660596,0.55,2669.3,2668.9,3.74677]
["bitfinex","ETHUSD",1727640660829,1.93945751,2669.4,2668.7,3.74711]
["bitfinex","ETHUSD",1727640660830,0.55,2669.0,2668.7,3.74711]
["bitfinex","ETHUSD",1727640661322,0.55,2669.0,2668.7,3.74706]
["bitfinex","ETHUSD",1727640661502,0.55,2669.0,2668.5,7.49467]
["bitfinex","ETHUSD",1727640661701,1.72635751,2669.0,2668.6,3.74719]
["bitfinex","ETHUSD",1727640662438,1.72635751,2669.0,2668.5,3.74732]
["bitfinex","ETHUSD",1727640662647,1.3131,2668.8,2668.5,3.74732]
["bitfinex","ETHUSD",1727640663534,2.48945751,2668.8,2668.5,3.74732]
["bitfinex","ETHUSD",1727640663738,0.7631,2668.8,2668.5,3.74732]
["bitfinex","ETHUSD",1727640664135,0.7631,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727640664698,1.17635751,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727640665002,1.56845441,2669.0,2668.8,3.747]
["bitfinex","ETHUSD",1727640665003,1.17635751,2669.0,2668.8,3.747]
["bitfinex","ETHUSD",1727640665312,1.96595751,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727640665512,1.17635751,2669.2,2668.9,3.74685]
["bitfinex","ETHUSD",1727640665757,1.17635751,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727640666236,1.17635751,2669.2,2668.9,3.74676]
["bitfinex","ETHUSD",1727640666434,1.17635751,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727640666641,1.56845441,2669.3,2669.1,3.74658]
["bitfinex","ETHUSD",1727640666642,1.17635751,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727640667053,1.96595751,2669.4,2669.2,3.74644]
["bitfinex","ETHUSD",1727640667276,1.17635751,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727640667842,1.17635751,2669.3,2669.1,3.74658]
["bitfinex","ETHUSD",1727640668079,1.17635751,2669.3,2669.1,7.49308]
["bitfinex","ETHUSD",1727640668608,1.17635751,2669.3,2669.1,3.7465]
["bitfinex","ETHUSD",1727640668873,1.56845441,2669.3,2668.9,3.74676]
["bitfinex","ETHUSD",1727640669087,1.17634237,2669.1,2668.9,3.74676]
["bitfinex","ETHUSD",1727640669244,1.56845441,2669.2,2668.9,3.74676]
["bitfinex","ETHUSD",1727640669245,1.17634237,2669.0,2668.9,3.74676]
["bitfinex","ETHUSD",1727640670474,1.17732501,2669.0,2668.9,3.74676]
["bitfinex","ETHUSD",1727640671738,1.17732501,2669.0,2668.6,3.74718]
["bitfinex","ETHUSD",1727640672090,1.56845441,2669.1,2668.6,3.74718]
["bitfinex","ETHUSD",1727640672091,1.17732501,2668.7,2668.6,3.74718]
["bitfinex","ETHUSD",1727640672243,1.17732501,2668.7,2668.4,3.74748]
["bitfinex","ETHUSD",1727640672443,1.17732501,2668.6,2668.4,3.74747]
["bitfinex","ETHUSD",1727640672743,1.17732501,2668.6,2668.4,7.49494]
["bitfinex","ETHUSD",1727640673054,1.17732501,2668.6,2668.4,3.74747]
["bitfinex","ETHUSD",1727640673364,1.17732501,2668.5,2668.3,3.74763]
["bitfinex","ETHUSD",1727640673740,1.17732501,2668.5,2668.2,3.875706]
["bitfinex","ETHUSD",1727640674078,1.17772649,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727640674585,1.17772649,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727640674939,1.17772649,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727640675886,1.56845441,2668.9,2668.7,3.74705]
["bitfinex","ETHUSD",1727640676291,1.56845441,2668.9,2668.5,4.57231]
["bitfinex","ETHUSD",1727640676292,2.75245369,2668.8,2668.5,3.74735]
["bitfinex","ETHUSD",1727640676580,1.57083486,2668.6,2668.5,3.74732]
["bitfinex","ETHUSD",1727640676788,1.57083486,2668.7,2668.5,3.74732]
["bitfinex","ETHUSD",1727640677085,1.57083486,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727640677289,1.17814799,2668.7,2668.6,5.26434]
["bitfinex","ETHUSD",1727640677440,1.57083486,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727640677441,1.17814799,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727640678877,1.17845651,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727640680140,1.1784798,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727640680568,1.57083486,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727640682697,2.51357998,2668.9,2668.5,3.74739]
["bitfinex","ETHUSD",1727640682867,1.57115312,2668.6,2668.5,3.74739]
["bitfinex","ETHUSD",1727640683041,2.36075312,2668.6,2668.4,3.74752]
["bitfinex","ETHUSD",1727640683743,1.57115312,2668.5,2668.4,3.74752]
["bitfinex","ETHUSD",1727640684142,2.36075312,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727640684456,2.36056668,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727640684888,2.7535414,2668.6,2668.2,0.127956]
["bitfinex","ETHUSD",1727640685040,1.17817429,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640685244,1.17817429,2668.3,2668.2,3.875666]
["bitfinex","ETHUSD",1727640686749,1.57089905,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727640686948,1.96336749,2668.5,2668.2,3.875666]
["bitfinex","ETHUSD",1727640686949,1.57089905,2668.5,2668.2,3.875666]
["bitfinex","ETHUSD",1727640687144,1.57089905,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727640690448,0.55,2668.4,2668.2,3.875796]
["bitfinex","ETHUSD",1727640690784,2.12003786,2668.4,2668.2,3.875796]
["bitfinex","ETHUSD",1727640690985,1.57003786,2668.3,2668.2,3.875796]
["bitfinex","ETHUSD",1727640691566,0.55,2668.3,2668.2,3.875796]
["bitfinex","ETHUSD",1727640694894,1.57003786,2668.5,2668.3,3.7477]
["bitfinex","ETHUSD",1727640696403,2.12003786,2668.4,2668.2,3.875796]
["bitfinex","ETHUSD",1727640696566,2.12003786,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640697108,12.03941865,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640697268,6.72168079,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640697470,8.0873,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640698367,10.46938079,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640698989,12.82308568,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640699390,12.82093255,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640699592,10.46938079,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640701470,12.81818446,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640701771,15.46361209,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640704985,15.85499599,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640705617,13.11276469,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640710417,15.4557665,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640711080,15.55429462,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640711985,13.21129281,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640712585,10.31076469,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640713090,9.26275718,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640713716,7.31076469,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640713918,9.81275718,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640714228,6.49056326,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640714429,0.3913839,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640714921,4.1390839,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640715433,5.70096326,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640715583,6.25096326,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640715784,9.25096326,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640716221,7.6890839,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640717082,3.9413839,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640717296,3.9413839,2668.3,2668.2,0.884756]
["bitfinex","ETHUSD",1727640717297,0.9413839,2668.3,2668.2,0.884756]
["bitfinex","ETHUSD",1727640718110,0.3913839,2668.3,2668.2,1.3480346]
["bitfinex","ETHUSD",1727640718421,0.3913839,2668.3,2668.2,0.884756]
["bitfinex","ETHUSD",1727640720122,0.3913839,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640720123,1.03508744,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640720338,7.78279102,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640720621,7.6890839,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640721188,3.9413839,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640722076,0.9413839,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640722332,0.3913839,2668.3,2668.2,4.695996]
["bitfinex","ETHUSD",1727640722514,0.3913839,2668.3,2668.2,5.5403916]
["bitfinex","ETHUSD",1727640722916,1.56187936,2668.9,2668.5,3.74732]
["bitfinex","ETHUSD",1727640723222,0.39126413,2668.7,2668.6,0.8202]
["bitfinex","ETHUSD",1727640724026,4.13840413,2668.7,2668.6,0.8202]
["bitfinex","ETHUSD",1727640724324,0.94126413,2668.7,2668.6,0.8202]
["bitfinex","ETHUSD",1727640725913,0.39126413,2668.7,2668.6,0.8202]
["bitfinex","ETHUSD",1727640729347,5.70028349,2668.7,2668.6,0.8202]
["bitfinex","ETHUSD",1727640729502,0.55,2668.6,2668.3,0.8202]
["bitfinex","ETHUSD",1727640729705,0.55,2668.6,2668.2,0.127956]
["bitfinex","ETHUSD",1727640729706,0.09369817,2668.5,2668.2,0.127956]
["bitfinex","ETHUSD",1727640729902,0.55,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640730335,0.55,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640730540,2.1154916,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640730714,4.2977,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640731610,0.55,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640732636,4.2977,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640735116,5.8631916,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640735760,4.2977,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640735912,5.8631916,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640736335,1.5654916,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640737247,1.5654916,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727640737408,4.5654916,2668.6,2668.4,0.8202]
["bitfinex","ETHUSD",1727640737614,8.3127716,2668.6,2668.4,0.8202]
["bitfinex","ETHUSD",1727640737849,1.5654916,2668.5,2668.4,0.8202]
["bitfinex","ETHUSD",1727640738445,8.3127716,2668.6,2668.4,0.8202]
["bitfinex","ETHUSD",1727640738643,1.5654916,2668.5,2668.4,0.8202]
["bitfinex","ETHUSD",1727640740248,1.5654916,2668.6,2668.4,0.8202]
["bitfinex","ETHUSD",1727640742917,5.3127916,2668.6,2668.4,0.8202]
["bitfinex","ETHUSD",1727640743373,1.5654916,2668.6,2668.4,0.8202]
["bitfinex","ETHUSD",1727640744224,5.3127816,2668.6,2668.4,0.8202]
["bitfinex","ETHUSD",1727640745021,3.74742,2668.5,2668.2,0.903956]
["bitfinex","ETHUSD",1727640745218,3.74742,2668.5,2668.2,0.127956]
["bitfinex","ETHUSD",1727640745219,3.84139604,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640745457,5.40688764,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640745757,5.3131316,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640747169,9.15451442,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640747332,2.20919772,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640748060,8.95708845,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640748230,8.86346507,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640748724,2.11576507,2668.3,2668.2,0.903956]
["bitfinex","ETHUSD",1727640748956,0.55,2668.3,2668.2,0.903956]
["bitfinex","ETHUSD",1727640749637,1.9570468,2668.4,2668.2,0.903956]
["bitfinex","ETHUSD",1727640749843,0.39128173,2668.4,2668.2,0.903956]
["bitfinex","ETHUSD",1727640750241,0.39128173,2668.4,2668.2,4.651786]
["bitfinex","ETHUSD",1727640751335,1.56576507,2668.5,2668.2,4.651786]
["bitfinex","ETHUSD",1727640751828,5.31311507,2668.6,2668.2,4.651786]
["bitfinex","ETHUSD",1727640752072,1.56576507,2668.6,2668.2,4.651706]
["bitfinex","ETHUSD",1727640752225,1.56576507,2668.6,2668.5,0.776]
["bitfinex","ETHUSD",1727640756547,1.96027183,2668.6,2668.5,0.776]
["bitfinex","ETHUSD",1727640758654,0.09368203,2668.7,2668.5,0.776]
["bitfinex","ETHUSD",1727640759040,1.96274763,2668.6,2668.5,0.776]
["bitfinex","ETHUSD",1727640759445,0.09368203,2668.7,2668.5,0.776]
["bitfinex","ETHUSD",1727640759650,3.09368203,2668.7,2668.5,0.776]
["bitfinex","ETHUSD",1727640760764,2.83725327,2668.8,2668.5,4.52341]
["bitfinex","ETHUSD",1727640760974,1.96333956,2668.6,2668.5,5.350506]
["bitfinex","ETHUSD",1727640761154,1.57070266,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727640761354,1.57070266,2668.7,2668.6,4.52588]
["bitfinex","ETHUSD",1727640761674,1.57070266,2668.8,2668.6,5.67412668]
["bitfinex","ETHUSD",1727640762132,1.57070266,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727640762332,1.57070266,2668.8,2668.6,4.52588]
["bitfinex","ETHUSD",1727640762770,1.57070266,2668.8,2668.6,4.52579]
["bitfinex","ETHUSD",1727640763069,1.57070266,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727640763379,1.57070266,2668.8,2668.7,4.52574]
["bitfinex","ETHUSD",1727640764078,1.57070266,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727640764433,1.96298693,2669.0,2668.8,3.747]
["bitfinex","ETHUSD",1727640764633,1.57034574,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727640765490,1.57034574,2668.9,2668.7,0.7786]
["bitfinex","ETHUSD",1727640765770,1.57034574,2668.9,2668.7,4.52565]
["bitfinex","ETHUSD",1727640765970,1.57034574,2668.9,2668.7,5.352947]
["bitfinex","ETHUSD",1727640766641,1.57034574,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727640767448,1.57034574,2668.9,2668.7,1.605897]
["bitfinex","ETHUSD",1727640768076,1.57034574,2668.9,2668.7,0.7786]
["bitfinex","ETHUSD",1727640769285,1.57034574,2668.9,2668.5,4.52591]
["bitfinex","ETHUSD",1727640769286,1.57034574,2668.8,2668.5,4.52591]
["bitfinex","ETHUSD",1727640769764,1.57034574,2668.7,2668.5,4.52591]
["bitfinex","ETHUSD",1727640769960,1.96223017,2668.9,2668.5,4.52591]
["bitfinex","ETHUSD",1727640769961,1.57034574,2668.8,2668.5,8.27321]
["bitfinex","ETHUSD",1727640770671,1.57034574,2668.8,2668.5,4.5259]
["bitfinex","ETHUSD",1727640770913,1.57034574,2668.8,2668.5,8.27325]
["bitfinex","ETHUSD",1727640771507,1.57034574,2668.8,2668.5,4.5259]
["bitfinex","ETHUSD",1727640772148,1.57034574,2668.8,2668.5,8.27325]
["bitfinex","ETHUSD",1727640772551,1.57034574,2668.8,2668.6,3.74725]
["bitfinex","ETHUSD",1727640773585,1.57034574,2668.8,2668.5,4.5259]
["bitfinex","ETHUSD",1727640773798,1.57034574,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1727640775065,1.57034574,2668.8,2668.5,4.5259]
["bitfinex","ETHUSD",1727640775260,1.57034574,2668.8,2668.5,8.27325]
["bitfinex","ETHUSD",1727640778202,1.57034574,2668.8,2668.5,4.5259]
["bitfinex","ETHUSD",1727640778408,1.57034574,2668.8,2668.6,3.74726]
["bitfinex","ETHUSD",1727640778613,1.57034574,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727640778769,1.57034574,2668.9,2668.7,3.74714]
["bitfinex","ETHUSD",1727640779118,1.57034574,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727640781713,1.57034574,2668.9,2668.6,3.74726]
["bitfinex","ETHUSD",1727640781874,1.57034574,2668.9,2668.7,3.74714]
["bitfinex","ETHUSD",1727640782070,1.57034574,2668.9,2668.5,0.7786]
["bitfinex","ETHUSD",1727640782418,1.57034574,2668.8,2668.5,4.52598]
["bitfinex","ETHUSD",1727640782864,1.57034574,2668.8,2668.6,3.74726]
["bitfinex","ETHUSD",1727640783470,1.57034574,2668.8,2668.5,4.52601]
["bitfinex","ETHUSD",1727640783673,1.57034574,2668.8,2668.4,3.74747]
["bitfinex","ETHUSD",1727640783918,1.57034574,2668.8,2668.3,0.8271]
["bitfinex","ETHUSD",1727640783919,3.8408359,2668.7,2668.3,0.8271]
["bitfinex","ETHUSD",1727640784115,5.31749574,2668.7,2668.3,0.8271]
["bitfinex","ETHUSD",1727640784281,5.31749574,2668.7,2668.2,3.875696]
["bitfinex","ETHUSD",1727640784282,5.41133215,2668.6,2668.2,0.127956]
["bitfinex","ETHUSD",1727640784482,1.57034574,2668.6,2668.2,3.875756]
["bitfinex","ETHUSD",1727640784874,1.57034574,2668.5,2668.2,0.127956]
["bitfinex","ETHUSD",1727640785081,1.57034574,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640785283,6.2010706,2668.5,2668.2,0.127956]
["bitfinex","ETHUSD",1727640785627,1.57034574,2668.4,2668.2,3.875776]
["bitfinex","ETHUSD",1727640785786,2.751105,2668.5,2668.2,3.875776]
["bitfinex","ETHUSD",1727640785787,2.35994574,2668.5,2668.2,3.875776]
["bitfinex","ETHUSD",1727640785991,1.57034574,2668.5,2668.2,3.875776]
["bitfinex","ETHUSD",1727640786318,1.57034574,2668.5,2668.3,3.74757]
["bitfinex","ETHUSD",1727640786523,1.57034574,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727640787088,1.57034574,2668.6,2668.4,3.74756]
["bitfinex","ETHUSD",1727640787399,1.57034574,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727640787814,1.57034574,2668.6,2668.4,3.74756]
["bitfinex","ETHUSD",1727640787988,1.57034574,2668.7,2668.5,3.74742]
["bitfinex","ETHUSD",1727640788673,1.57034574,2668.7,2668.4,0.8012]
["bitfinex","ETHUSD",1727640788872,1.57034574,2668.7,2668.4,4.54873]
["bitfinex","ETHUSD",1727640789780,1.57034574,2668.7,2668.4,0.8012]
["bitfinex","ETHUSD",1727640792105,1.57034574,2668.6,2668.4,0.8012]
["bitfinex","ETHUSD",1727640792472,1.57034574,2668.6,2668.2,0.913656]
["bitfinex","ETHUSD",1727640792890,1.57034574,2668.6,2668.3,3.74769]
["bitfinex","ETHUSD",1727640793714,1.57034574,2668.6,2668.2,4.661466]
["bitfinex","ETHUSD",1727640793890,1.57034574,2668.5,2668.2,4.661466]
["bitfinex","ETHUSD",1727640794095,1.57034574,2668.5,2668.2,0.127956]
["bitfinex","ETHUSD",1727640794678,1.57034574,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640796286,1.66403925,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640796488,1.57034574,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640796918,1.96359229,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640796919,5.71115229,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640797092,1.96359229,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640797298,1.57108408,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640797482,2.33838408,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640797680,2.8245902,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640798213,2.73092836,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640800930,2.73062906,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640801291,0.7673,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640801495,2.73062906,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640801906,0.7673,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640803608,1.96332906,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640803955,1.57062712,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640804150,1.57074754,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640806155,1.57074754,2668.3,2668.2,4.689296]
["bitfinex","ETHUSD",1727640806446,1.57074754,2668.4,2668.2,0.941456]
["bitfinex","ETHUSD",1727640806650,1.57074754,2668.4,2668.2,4.689216]
["bitfinex","ETHUSD",1727640806861,1.57074754,2668.4,2668.2,8.436976]
["bitfinex","ETHUSD",1727640807012,1.57074754,2668.4,2668.2,4.689216]
["bitfinex","ETHUSD",1727640808057,1.57074754,2668.4,2668.2,8.436976]
["bitfinex","ETHUSD",1727640808466,1.57074754,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727640808651,1.57074754,2668.5,2668.3,3.7477]
["bitfinex","ETHUSD",1727640810729,1.57074754,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727640811127,1.57074754,2668.4,2668.2,4.689216]
["bitfinex","ETHUSD",1727640811459,1.57074754,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727640813064,1.57074754,2668.4,2668.2,3.875716]
["bitfinex","ETHUSD",1727640813563,1.57074754,2668.4,2668.2,7.623476]
["bitfinex","ETHUSD",1727640813926,1.57074754,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727640815085,1.96465696,2668.5,2668.2,7.623476]
["bitfinex","ETHUSD",1727640815231,1.57209478,2668.3,2668.2,3.875716]
["bitfinex","ETHUSD",1727640816376,1.57209478,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727640819069,1.96511847,2668.5,2668.2,3.875736]
["bitfinex","ETHUSD",1727640819370,1.57223965,2668.4,2668.2,3.875736]
["bitfinex","ETHUSD",1727640820764,1.57223965,2668.3,2668.2,3.875736]
["bitfinex","ETHUSD",1727640825872,1.57223965,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640826395,1.57223965,2668.3,2668.2,3.875796]
["bitfinex","ETHUSD",1727640826594,1.57223965,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640826763,1.96577707,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640827800,0.7896,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640828584,6.89611249,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640829695,3.14853249,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640830194,6.89611249,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640833087,3.14853249,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640835295,6.89616249,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640839316,6.89708315,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640840233,3.14945315,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640840721,2.35985315,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640840881,3.14945315,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640841905,2.35985315,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640842490,2.35975596,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640842690,2.35975596,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640843313,6.10734596,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640846404,6.10745596,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640846620,2.35975596,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640846915,6.10734596,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640847294,6.10689718,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640848483,6.10700718,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640848711,3.7477,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640848980,6.10700718,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640849216,3.7477,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640850927,6.10665998,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640852240,3.74758,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640852436,3.0,2668.5,2668.2,0.5155626]
["bitfinex","ETHUSD",1727640852722,3.0,2668.5,2668.2,0.127956]
["bitfinex","ETHUSD",1727640852887,3.0,2668.5,2668.2,3.875786]
["bitfinex","ETHUSD",1727640853225,3.0,2668.5,2668.2,0.127956]
["bitfinex","ETHUSD",1727640854021,6.74742,2668.5,2668.2,0.127956]
["bitfinex","ETHUSD",1727640854221,7.29737,2668.6,2668.2,0.127956]
["bitfinex","ETHUSD",1727640855149,3.74743,2668.5,2668.2,0.127956]
["bitfinex","ETHUSD",1727640856357,7.49493,2668.5,2668.2,0.127956]
["bitfinex","ETHUSD",1727640857823,3.74743,2668.5,2668.2,0.127956]
["bitfinex","ETHUSD",1727640859117,3.0,2668.6,2668.2,0.127956]
["bitfinex","ETHUSD",1727640859463,3.74748,2668.5,2668.2,0.127956]
["bitfinex","ETHUSD",1727640861956,6.74729,2668.6,2668.2,0.127956]
["bitfinex","ETHUSD",1727640862563,3.0,2668.6,2668.2,0.127956]
["bitfinex","ETHUSD",1727640862746,3.74749,2668.5,2668.2,0.127956]
["bitfinex","ETHUSD",1727640862947,2.35931196,2668.5,2668.2,0.127956]
["bitfinex","ETHUSD",1727640863151,6.10675196,2668.5,2668.2,0.127956]
["bitfinex","ETHUSD",1727640864676,9.85431196,2668.5,2668.2,0.127956]
["bitfinex","ETHUSD",1727640864843,6.10675196,2668.5,2668.2,0.127956]
["bitfinex","ETHUSD",1727640865223,6.10680196,2668.5,2668.2,0.127956]
["bitfinex","ETHUSD",1727640866470,6.10673196,2668.5,2668.2,0.127956]
["bitfinex","ETHUSD",1727640866989,3.74757,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640867969,2.35931196,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640868334,6.10688196,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640868945,2.35931196,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640869255,2.36016245,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640870980,6.10774245,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640871142,2.36016245,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640871343,2.36016245,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640871771,6.10773245,2668.4,2668.2,0.127956]
["bitfinex","ETHUSD",1727640872040,2.36016245,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640879061,3.74743,2668.5,2668.2,0.127956]
["bitfinex","ETHUSD",1727640879389,2.3616866,2668.3,2668.2,0.127956]
["bitfinex","ETHUSD",1727640882259,2.3616866,2668.3,2668.2,0.5975126]
["bitfinex","ETHUSD",1727640882456,1.57361878,2668.4,2668.2,1.23455976]
["bitfinex","ETHUSD",1727640882774,1.57361878,2668.6,2668.4,3.74756]
["bitfinex","ETHUSD",1727640882975,1.57361878,2668.9,2668.6,0.7885]
["bitfinex","ETHUSD",1727640883158,1.57361878,2669.0,2668.9,5.64196376]
["bitfinex","ETHUSD",1727640883356,1.57361878,2669.0,2668.9,6.58085914]
["bitfinex","ETHUSD",1727640883576,1.57361878,2669.2,2669.1,4.53508]
["bitfinex","ETHUSD",1727640883791,1.57361878,2669.3,2669.1,5.1154822]
["bitfinex","ETHUSD",1727640883984,1.57361878,2669.2,2669.1,0.7885]
["bitfinex","ETHUSD",1727640884167,1.57361878,2669.2,2669.1,4.53508]
["bitfinex","ETHUSD",1727640884373,1.57361878,2669.3,2669.1,4.53508]
["bitfinex","ETHUSD",1727640884705,1.57361878,2669.5,2669.3,0.7726]
["bitfinex","ETHUSD",1727640885058,1.57361878,2669.5,2669.3,4.5188]
["bitfinex","ETHUSD",1727640885707,1.57361878,2669.6,2669.4,3.74616]
["bitfinex","ETHUSD",1727640885890,1.57361878,2669.7,2669.4,4.19804]
["bitfinex","ETHUSD",1727640886069,1.57361878,2669.7,2669.4,3.74616]
["bitfinex","ETHUSD",1727640886598,1.57361878,2669.8,2669.4,3.74616]
["bitfinex","ETHUSD",1727640886806,1.57361878,2669.8,2669.3,1.10660376]
["bitfinex","ETHUSD",1727640886959,1.96456452,2669.9,2669.6,4.51839]
["bitfinex","ETHUSD",1727640886960,1.57361878,2669.9,2669.6,4.51839]
["bitfinex","ETHUSD",1727640887159,1.57361878,2670.0,2669.6,4.51839]
["bitfinex","ETHUSD",1727640887370,4.57361878,2670.1,2669.6,0.7726]
["bitfinex","ETHUSD",1727640887576,3.0,2670.1,2669.6,4.51847]
["bitfinex","ETHUSD",1727640888209,1.57361878,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1727640888377,0.45625742,2670.4,2669.8,3.74557]
["bitfinex","ETHUSD",1727640888378,1.57361878,2670.3,2669.8,3.74557]
["bitfinex","ETHUSD",1727640888575,3.80991994,2670.4,2669.8,3.74557]
["bitfinex","ETHUSD",1727640888780,1.57361878,2670.6,2670.0,3.74529]
["bitfinex","ETHUSD",1727640888978,4.53399,2670.7,2669.9,5.62465376]
["bitfinex","ETHUSD",1727640889220,4.53399,2670.7,2669.9,9.37000376]
["bitfinex","ETHUSD",1727640889221,3.74461,2670.5,2669.9,9.37000376]
["bitfinex","ETHUSD",1727640890181,3.74461,2670.5,2669.9,5.62455376]
["bitfinex","ETHUSD",1727640890381,3.0,2670.6,2670.0,3.74523]
["bitfinex","ETHUSD",1727640891315,6.74449,2670.6,2670.0,3.74523]
["bitfinex","ETHUSD",1727640892677,3.0,2670.6,2669.9,1.87920376]
["bitfinex","ETHUSD",1727640892875,3.0,2670.6,2670.1,3.74509]
["bitfinex","ETHUSD",1727640893622,6.74449,2670.6,2670.1,3.74509]
["bitfinex","ETHUSD",1727640896405,6.74449,2670.6,2670.0,3.7453]
["bitfinex","ETHUSD",1727640896406,3.74464,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1727640897131,3.74464,2670.5,2669.9,0.7726]
["bitfinex","ETHUSD",1727640897132,1.10660376,2670.5,2669.9,0.7726]
["bitfinex","ETHUSD",1727640897322,0.7896,2670.3,2669.9,0.7726]
["bitfinex","ETHUSD",1727640900223,0.7896,2670.3,2669.9,4.51805]
["bitfinex","ETHUSD",1727640900554,0.777,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1727640900759,3.0,2670.7,2670.3,0.8274]
["bitfinex","ETHUSD",1727640901134,6.74435,2670.7,2670.3,0.8274]
["bitfinex","ETHUSD",1727640901458,3.0,2670.7,2670.3,4.57227]
["bitfinex","ETHUSD",1727640901952,3.74441,2670.7,2670.3,0.8274]
["bitfinex","ETHUSD",1727640902156,4.52126,2670.8,2670.3,0.8274]
["bitfinex","ETHUSD",1727640902579,3.0,2670.9,2670.3,1.93400376]
["bitfinex","ETHUSD",1727640902754,3.0,2670.9,2670.5,3.74453]
["bitfinex","ETHUSD",1727640903366,0.39113646,2671.0,2670.4,3.74467]
["bitfinex","ETHUSD",1727640903682,3.74406,2670.9,2670.3,5.67876376]
["bitfinex","ETHUSD",1727640903841,3.0,2670.8,2670.4,3.74472]
["bitfinex","ETHUSD",1727640904380,3.0,2670.8,2670.3,4.57216]
["bitfinex","ETHUSD",1727640904975,3.0,2670.8,2670.4,3.74467]
["bitfinex","ETHUSD",1727640905273,3.74406,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1727640905982,3.0,2671.0,2670.3,4.57216]
["bitfinex","ETHUSD",1727640906202,3.0,2671.0,2670.5,3.7446]
["bitfinex","ETHUSD",1727640906388,6.74399,2671.0,2670.5,3.7446]
["bitfinex","ETHUSD",1727640907414,3.0,2671.0,2670.5,3.7446]
["bitfinex","ETHUSD",1727640907581,3.0,2671.0,2670.5,3.74453]
["bitfinex","ETHUSD",1727640907907,3.74394,2671.0,2670.5,3.74451]
["bitfinex","ETHUSD",1727640908201,3.74407,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1727640909156,4.85045376,2671.1,2670.5,3.74449]
["bitfinex","ETHUSD",1727640909374,3.74385,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1727640909777,3.0,2671.2,2670.7,1.10660376]
["bitfinex","ETHUSD",1727640910020,0.175,2671.3,2670.8,3.93759038]
["bitfinex","ETHUSD",1727640910021,6.91858,2671.3,2670.8,3.93759038]
["bitfinex","ETHUSD",1727640910355,3.91858,2671.3,2670.8,3.93759038]
["bitfinex","ETHUSD",1727640911017,3.74363,2671.2,2670.8,0.19340038]
["bitfinex","ETHUSD",1727640911207,3.91858,2671.3,2670.6,4.57177]
["bitfinex","ETHUSD",1727640911403,3.91857,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1727640911725,7.66214,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1727640911926,3.91857,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1727640914633,0.175,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1727640914813,0.175,2671.3,2670.8,8.319825]
["bitfinex","ETHUSD",1727640915011,0.175,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1727640915512,0.175,2671.3,2671.0,3.74389]
["bitfinex","ETHUSD",1727640916226,0.175,2671.3,2671.1,0.8274]
["bitfinex","ETHUSD",1727640917315,0.175,2671.3,2671.1,4.57105]
["bitfinex","ETHUSD",1727640917760,0.175,2671.3,2671.1,0.8274]
["bitfinex","ETHUSD",1727640920860,0.175,2671.3,2671.0,3.74389]
["bitfinex","ETHUSD",1727640920861,0.175,2671.3,2671.0,4.56309]
["bitfinex","ETHUSD",1727640921468,0.175,2671.3,2671.0,0.8192]
["bitfinex","ETHUSD",1727640921764,3.74393,2671.0,2670.5,4.56373]
["bitfinex","ETHUSD",1727640922267,7.48798,2671.0,2670.5,4.56373]
["bitfinex","ETHUSD",1727640922426,0.7674,2670.9,2670.5,3.74453]
["bitfinex","ETHUSD",1727640923038,1.20021275,2670.8,2670.3,3.74479]
["bitfinex","ETHUSD",1727640923350,1.20021275,2670.8,2670.2,3.74496]
["bitfinex","ETHUSD",1727640923351,4.85093376,2670.8,2670.2,3.74496]
["bitfinex","ETHUSD",1727640923667,4.85093376,2670.8,2670.1,4.119628]
["bitfinex","ETHUSD",1727640923867,3.74436,2670.7,2670.1,4.119588]
["bitfinex","ETHUSD",1727640924053,4.85093376,2670.8,2670.1,4.119588]
["bitfinex","ETHUSD",1727640924241,8.59521376,2670.8,2670.2,3.74502]
["bitfinex","ETHUSD",1727640924584,3.74433,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1727640924880,8.59517376,2670.8,2670.2,3.74502]
["bitfinex","ETHUSD",1727640925051,4.85088376,2670.8,2670.2,3.74502]
["bitfinex","ETHUSD",1727640925253,8.59518376,2670.8,2670.2,3.74502]
["bitfinex","ETHUSD",1727640925452,4.85088376,2670.8,2670.2,3.74502]
["bitfinex","ETHUSD",1727640925682,3.74449,2670.6,2670.1,4.119588]
["bitfinex","ETHUSD",1727640925971,3.74436,2670.7,2670.1,7.49017]
["bitfinex","ETHUSD",1727640926280,0.7674,2670.5,2669.9,3.74536]
["bitfinex","ETHUSD",1727640926487,4.51202,2670.5,2669.9,3.74536]
["bitfinex","ETHUSD",1727640926850,0.7674,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1727640927046,0.7674,2670.5,2670.1,3.74515]
["bitfinex","ETHUSD",1727640927582,0.7674,2670.7,2670.1,3.74509]
["bitfinex","ETHUSD",1727640928090,0.7674,2670.7,2670.3,3.74482]
["bitfinex","ETHUSD",1727640930389,0.7674,2670.7,2670.2,0.8192]
["bitfinex","ETHUSD",1727640930627,0.7674,2670.7,2670.3,3.74479]
["bitfinex","ETHUSD",1727640931057,5.69607879,2670.9,2670.3,3.74479]
["bitfinex","ETHUSD",1727640931058,1.57361878,2670.9,2670.3,4.85139376]
["bitfinex","ETHUSD",1727640931258,5.31773878,2670.9,2670.3,8.59620376]
["bitfinex","ETHUSD",1727640931464,5.31773878,2670.9,2670.4,3.74471]
["bitfinex","ETHUSD",1727640931887,1.57361878,2670.8,2670.4,3.74471]
["bitfinex","ETHUSD",1727640933214,1.57361878,2670.8,2670.3,0.94154038]
["bitfinex","ETHUSD",1727640933427,1.57361878,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1727640933606,1.57361878,2670.7,2670.4,3.74473]
["bitfinex","ETHUSD",1727640933926,5.31783878,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1727640934711,1.57361878,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1727640935388,1.57361878,2670.7,2670.4,3.74474]
["bitfinex","ETHUSD",1727640935588,1.57361878,2670.7,2670.2,5.020554]
["bitfinex","ETHUSD",1727640935589,0.7674,2670.6,2670.2,4.56414]
["bitfinex","ETHUSD",1727640935787,2.34101878,2670.6,2670.2,3.74494]
["bitfinex","ETHUSD",1727640936095,1.57361878,2670.5,2670.2,3.74494]
["bitfinex","ETHUSD",1727640936310,2.34101878,2670.6,2670.2,3.74494]
["bitfinex","ETHUSD",1727640936505,1.57361878,2670.5,2670.2,3.74494]
["bitfinex","ETHUSD",1727640936885,1.57361878,2670.5,2670.1,3.74513]
["bitfinex","ETHUSD",1727640937086,1.57361878,2670.4,2670.0,3.74522]
["bitfinex","ETHUSD",1727640938032,1.57361878,2670.3,2670.0,7.49046]
["bitfinex","ETHUSD",1727640939320,1.57361878,2670.3,2670.1,3.74516]
["bitfinex","ETHUSD",1727640941090,0.7853,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1727640941296,2.35891878,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1727640941834,2.35891878,2670.2,2669.8,3.74547]
["bitfinex","ETHUSD",1727640942045,1.57361878,2670.1,2669.8,3.74547]
["bitfinex","ETHUSD",1727640942216,1.57361878,2670.0,2669.7,3.74571]
["bitfinex","ETHUSD",1727640943342,1.57361878,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1727640943701,1.57361878,2670.0,2669.7,3.74563]
["bitfinex","ETHUSD",1727640944150,1.57361878,2670.0,2669.8,3.74551]
["bitfinex","ETHUSD",1727640946331,1.57361878,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1727640947037,1.57361878,2670.1,2669.8,3.74551]
["bitfinex","ETHUSD",1727640947401,1.57361878,2670.1,2669.8,7.49099]
["bitfinex","ETHUSD",1727640947977,1.57361878,2670.1,2669.8,3.74548]
["bitfinex","ETHUSD",1727640949065,1.57361878,2670.1,2669.6,1.274047]
["bitfinex","ETHUSD",1727640949270,5.31880878,2670.1,2669.6,0.8177]
["bitfinex","ETHUSD",1727640949586,1.57361878,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1727640951281,5.31881878,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1727640951892,1.57361878,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1727640953796,5.31879878,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1727640954993,1.57361878,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1727640955868,5.31881878,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1727640956065,6.10395878,2670.2,2669.7,3.74567]
["bitfinex","ETHUSD",1727640957116,6.10395878,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1727640957260,1.57361878,2670.1,2669.7,3.74566]
["bitfinex","ETHUSD",1727640957460,1.57361878,2670.1,2669.7,3.74565]
["bitfinex","ETHUSD",1727640957870,2.35891878,2670.2,2669.8,3.74551]
["bitfinex","ETHUSD",1727640958761,1.57361878,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1727640958971,1.57361878,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1727640959305,1.57361878,2670.7,2670.4,0.7591]
["bitfinex","ETHUSD",1727640959506,3.14301021,2671.0,2670.4,0.7591]
["bitfinex","ETHUSD",1727640959507,1.57361878,2670.9,2670.5,4.84972164]
["bitfinex","ETHUSD",1727640959995,1.57361878,2670.9,2670.5,3.74454]
["bitfinex","ETHUSD",1727640961005,1.57361878,2670.9,2670.4,4.50383]
["bitfinex","ETHUSD",1727640961167,1.57361878,2670.9,2670.4,1.69448116]
["bitfinex","ETHUSD",1727640961362,1.57361878,2670.9,2670.5,3.74459]
["bitfinex","ETHUSD",1727640962196,5.31754878,2671.0,2670.5,3.74459]
["bitfinex","ETHUSD",1727640962412,1.57361878,2670.9,2670.5,3.74459]
["bitfinex","ETHUSD",1727640962709,0.7896,2670.8,2670.3,3.74476]
["bitfinex","ETHUSD",1727640962916,0.7896,2670.8,2670.3,7.48957]
["bitfinex","ETHUSD",1727640962920,6.10741878,2670.8,2670.3,7.48957]
["bitfinex","ETHUSD",1727640963065,1.57361878,2670.7,2670.3,7.48958]
["bitfinex","ETHUSD",1727640963266,1.57361878,2670.7,2670.3,3.74476]
["bitfinex","ETHUSD",1727640964292,5.31804878,2670.7,2670.1,3.74508]
["bitfinex","ETHUSD",1727640964488,2.45683691,2670.6,2670.2,3.74496]
["bitfinex","ETHUSD",1727640964692,2.36321878,2670.6,2670.2,3.74496]
["bitfinex","ETHUSD",1727640964995,2.36321878,2670.6,2670.3,3.74487]
["bitfinex","ETHUSD",1727640966109,1.57361878,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727640966419,1.96244129,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1727640966420,1.57361878,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1727640966771,1.57361878,2670.7,2670.5,3.74459]
["bitfinex","ETHUSD",1727640967822,1.57361878,2670.7,2670.4,4.50385]
["bitfinex","ETHUSD",1727640968112,1.57361878,2670.6,2670.5,3.74459]
["bitfinex","ETHUSD",1727640968481,1.57361878,2670.6,2670.4,0.7591]
["bitfinex","ETHUSD",1727640968882,1.57361878,2670.6,2670.4,4.50375]
["bitfinex","ETHUSD",1727640969613,1.57361878,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727640969814,1.57361878,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1727640970014,1.57361878,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727640970783,1.57361878,2670.8,2670.5,3.7446]
["bitfinex","ETHUSD",1727640971036,1.57361878,2670.8,2670.5,4.19497]
["bitfinex","ETHUSD",1727640971183,1.57361878,2670.8,2670.5,3.7446]
["bitfinex","ETHUSD",1727640971520,0.7896,2670.7,2670.4,3.74469]
["bitfinex","ETHUSD",1727640971720,0.7896,2670.7,2670.2,0.7591]
["bitfinex","ETHUSD",1727640971721,2.36321878,2670.7,2670.2,0.7591]
["bitfinex","ETHUSD",1727640971880,2.36321878,2670.7,2670.2,4.50403]
["bitfinex","ETHUSD",1727640972076,2.36321878,2670.7,2670.3,3.74486]
["bitfinex","ETHUSD",1727640973727,5.31809878,2670.6,2670.1,3.74511]
["bitfinex","ETHUSD",1727640973928,1.57361878,2670.5,2670.2,3.74502]
["bitfinex","ETHUSD",1727640975612,1.57361878,2670.5,2670.1,7.49021]
["bitfinex","ETHUSD",1727640975817,1.57361878,2670.5,2670.1,3.7451]
["bitfinex","ETHUSD",1727640976299,1.57361878,2670.5,2670.2,3.74492]
["bitfinex","ETHUSD",1727640976890,1.57361878,2670.5,2670.3,3.74487]
["bitfinex","ETHUSD",1727640977093,1.57361878,2670.5,2670.1,3.7451]
["bitfinex","ETHUSD",1727640977436,1.57361878,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1727640978711,1.57361878,2670.5,2670.2,3.74495]
["bitfinex","ETHUSD",1727640978908,1.57361878,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1727640979462,2.36321878,2670.4,2670.0,3.74524]
["bitfinex","ETHUSD",1727640981351,1.57361878,2670.3,2670.0,3.74524]
["bitfinex","ETHUSD",1727640981716,6.10801878,2670.4,2669.9,4.50447]
["bitfinex","ETHUSD",1727640981911,1.57361878,2670.3,2669.9,3.74537]
["bitfinex","ETHUSD",1727640983216,1.57361878,2670.3,2669.8,3.7455]
["bitfinex","ETHUSD",1727640983519,1.57361878,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1727640983719,1.57361878,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1727640983953,1.57361878,2670.3,2670.0,3.74523]
["bitfinex","ETHUSD",1727640984165,1.57361878,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1727640984166,1.57361878,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1727640984317,2.36321878,2670.4,2670.1,3.74517]
["bitfinex","ETHUSD",1727640985121,2.36321878,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1727640985360,1.57361878,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1727640986100,1.57361878,2670.3,2669.9,3.7931432]
["bitfinex","ETHUSD",1727640987163,1.57361878,2670.3,2669.9,7.5385332]
["bitfinex","ETHUSD",1727640987396,1.57361878,2670.3,2669.9,3.7931432]
["bitfinex","ETHUSD",1727640988054,1.57361878,2670.3,2669.9,3.7931332]
["bitfinex","ETHUSD",1727640988758,1.57361878,2670.3,2669.9,7.5385032]
["bitfinex","ETHUSD",1727640988956,1.57361878,2670.3,2669.9,3.7931332]
["bitfinex","ETHUSD",1727640990159,2.32641878,2670.2,2669.9,0.0477632]
["bitfinex","ETHUSD",1727640990454,2.32641878,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727640990659,0.7528,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727640990955,1.57102492,2670.1,2669.9,0.0477632]
["bitfinex","ETHUSD",1727640994395,1.57102492,2670.1,2669.9,4.24854852]
["bitfinex","ETHUSD",1727640994711,1.57102492,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1727640995784,1.57102492,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1727640996284,1.57102492,2670.3,2669.9,3.7931232]
["bitfinex","ETHUSD",1727640996692,1.57102492,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1727640996926,1.57102492,2670.3,2669.9,3.7932132]
["bitfinex","ETHUSD",1727640997132,1.57102492,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1727640997831,1.57102492,2670.3,2670.1,3.74505]
["bitfinex","ETHUSD",1727640998044,1.57102492,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727640998193,1.96335243,2670.6,2670.3,6.13805686]
["bitfinex","ETHUSD",1727640998194,1.57102492,2670.6,2670.3,6.13805686]
["bitfinex","ETHUSD",1727640998397,1.57102492,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727640998706,1.57102492,2670.7,2670.5,4.56041]
["bitfinex","ETHUSD",1727640999016,1.96335243,2670.9,2670.5,4.56041]
["bitfinex","ETHUSD",1727640999017,1.57102492,2670.8,2670.5,4.56041]
["bitfinex","ETHUSD",1727641001230,1.57102492,2670.8,2670.5,0.8158]
["bitfinex","ETHUSD",1727641002237,1.57102492,2670.8,2670.5,4.56036]
["bitfinex","ETHUSD",1727641002600,1.57102492,2670.8,2670.6,3.74446]
["bitfinex","ETHUSD",1727641003318,1.57102492,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727641003520,1.96335243,2671.0,2670.8,3.74419]
["bitfinex","ETHUSD",1727641003521,1.57102492,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727641003733,0.175,2671.3,2671.2,4.55943]
["bitfinex","ETHUSD",1727641004065,0.175,2671.3,2671.2,6.95259686]
["bitfinex","ETHUSD",1727641004746,0.175,2671.3,2671.2,8.49884588]
["bitfinex","ETHUSD",1727641004951,0.175,2671.3,2671.2,9.72310747]
["bitfinex","ETHUSD",1727641007846,0.175,2671.3,2671.2,8.17685845]
["bitfinex","ETHUSD",1727641014566,0.175,2671.3,2671.2,11.72685845]
["bitfinex","ETHUSD",1727641014766,0.7896,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727641015495,11.20089,2673.2,2672.2,2.39316686]
["bitfinex","ETHUSD",1727641015496,0.7896,2673.1,2672.5,3.74179]
["bitfinex","ETHUSD",1727641015786,0.7896,2673.0,2672.5,7.48351]
["bitfinex","ETHUSD",1727641015951,1.988649,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1727641016285,0.7896,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1727641016699,0.7896,2673.0,2672.5,3.74172]
["bitfinex","ETHUSD",1727641016992,0.7896,2673.0,2672.6,3.74164]
["bitfinex","ETHUSD",1727641017186,1.242649,2673.0,2672.6,3.74164]
["bitfinex","ETHUSD",1727641019985,0.39178707,2672.9,2672.6,3.74164]
["bitfinex","ETHUSD",1727641020391,0.39178707,2672.9,2672.2,2.39316686]
["bitfinex","ETHUSD",1727641020590,0.39178707,2672.9,2672.7,3.74144]
["bitfinex","ETHUSD",1727641021095,0.39178707,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727641021588,0.7896,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1727641021789,0.7896,2673.4,2673.0,3.74104]
["bitfinex","ETHUSD",1727641021989,0.7896,2673.4,2673.2,3.74073]
["bitfinex","ETHUSD",1727641022293,0.7896,2673.4,2673.1,3.74084]
["bitfinex","ETHUSD",1727641022837,0.7896,2673.4,2672.9,7.48228]
["bitfinex","ETHUSD",1727641023003,0.7896,2673.4,2673.0,3.74107]
["bitfinex","ETHUSD",1727641023857,0.7896,2673.4,2673.1,3.74094]
["bitfinex","ETHUSD",1727641024193,0.7896,2673.4,2672.9,7.48223]
["bitfinex","ETHUSD",1727641024759,0.7896,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1727641025689,0.7896,2673.4,2673.1,3.74095]
["bitfinex","ETHUSD",1727641025990,0.7896,2673.4,2672.6,6.83040855]
["bitfinex","ETHUSD",1727641025991,0.7896,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1727641026197,3.0,2673.9,2673.4,3.74048]
["bitfinex","ETHUSD",1727641026198,0.7896,2673.7,2673.4,3.74048]
["bitfinex","ETHUSD",1727641026722,0.7896,2673.7,2673.2,3.74082]
["bitfinex","ETHUSD",1727641026723,0.7896,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727641027015,7.46,2674.0,2673.7,3.74013]
["bitfinex","ETHUSD",1727641027309,0.7896,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1727641027677,0.7896,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1727641027678,0.7896,2673.9,2673.5,3.74027]
["bitfinex","ETHUSD",1727641027878,0.7896,2673.9,2673.6,3.74025]
["bitfinex","ETHUSD",1727641029625,0.7896,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1727641030076,0.7896,2673.9,2673.6,3.74026]
["bitfinex","ETHUSD",1727641030587,0.7896,2673.9,2673.7,3.74008]
["bitfinex","ETHUSD",1727641030806,0.7896,2674.2,2673.7,3.74008]
["bitfinex","ETHUSD",1727641031019,3.7396,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1727641032332,3.7396,2674.1,2673.6,3.74019]
["bitfinex","ETHUSD",1727641032777,3.7396,2674.1,2673.6,3.74018]
["bitfinex","ETHUSD",1727641032977,0.8642474,2674.1,2673.6,3.74018]
["bitfinex","ETHUSD",1727641033408,0.8642474,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1727641033590,4.52913,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1727641033893,4.52905,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1727641034417,4.52909,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1727641035080,0.7896,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1727641035387,4.52904,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1727641035784,4.52904,2674.2,2673.7,7.48017]
["bitfinex","ETHUSD",1727641035989,4.52904,2674.2,2673.7,3.74006]
["bitfinex","ETHUSD",1727641036198,0.7896,2674.2,2673.8,3.73992]
["bitfinex","ETHUSD",1727641036732,6.73911,2674.5,2673.9,3.73974]
["bitfinex","ETHUSD",1727641036733,3.7391,2674.5,2673.9,3.73974]
["bitfinex","ETHUSD",1727641037028,0.7896,2674.4,2673.9,7.47951]
["bitfinex","ETHUSD",1727641037526,0.7896,2674.4,2673.9,3.73974]
["bitfinex","ETHUSD",1727641037860,4.52878,2674.4,2673.9,3.73974]
["bitfinex","ETHUSD",1727641038786,0.7896,2674.4,2673.9,3.73974]
["bitfinex","ETHUSD",1727641039090,0.7896,2674.4,2673.9,7.931784]
["bitfinex","ETHUSD",1727641039430,0.7896,2674.4,2674.0,3.73969]
["bitfinex","ETHUSD",1727641039922,4.52878,2674.4,2673.9,4.192014]
["bitfinex","ETHUSD",1727641040421,0.7896,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1727641040793,4.52876,2674.4,2673.9,4.192034]
["bitfinex","ETHUSD",1727641041728,0.7896,2674.4,2673.9,4.192034]
["bitfinex","ETHUSD",1727641042356,4.52879,2674.4,2673.9,4.192034]
["bitfinex","ETHUSD",1727641042536,4.52879,2674.4,2673.9,4.192124]
["bitfinex","ETHUSD",1727641042971,0.7896,2674.4,2674.1,3.73957]
["bitfinex","ETHUSD",1727641043115,0.7896,2674.4,2674.0,0.8714984]
["bitfinex","ETHUSD",1727641043116,0.7896,2674.4,2674.0,4.6111984]
["bitfinex","ETHUSD",1727641044038,4.52876,2674.4,2674.0,4.6111984]
["bitfinex","ETHUSD",1727641044829,0.7896,2674.4,2674.0,4.6111984]
["bitfinex","ETHUSD",1727641045409,4.52876,2674.4,2674.0,4.6111984]
["bitfinex","ETHUSD",1727641045609,4.52876,2674.4,2674.0,0.8714984]
["bitfinex","ETHUSD",1727641046040,3.73936,2674.3,2673.8,0.783]
["bitfinex","ETHUSD",1727641046223,3.73936,2674.3,2673.5,3.74035]
["bitfinex","ETHUSD",1727641046432,0.7896,2674.2,2673.7,3.7401]
["bitfinex","ETHUSD",1727641046646,4.5291,2674.2,2673.7,3.7401]
["bitfinex","ETHUSD",1727641047057,3.73965,2674.1,2673.6,0.451045]
["bitfinex","ETHUSD",1727641047242,0.7896,2674.2,2673.6,0.451045]
["bitfinex","ETHUSD",1727641047413,3.73959,2674.1,2673.6,0.451045]
["bitfinex","ETHUSD",1727641047617,4.52904,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1727641048331,3.73958,2674.1,2673.7,3.74005]
["bitfinex","ETHUSD",1727641048858,0.7896,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1727641048859,4.52913,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1727641050048,8.2687,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1727641050243,8.26868,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1727641050453,4.52913,2674.2,2673.7,7.4801]
["bitfinex","ETHUSD",1727641050634,4.52907,2674.2,2673.6,4.191175]
["bitfinex","ETHUSD",1727641050834,4.52907,2674.2,2673.6,3.74013]
["bitfinex","ETHUSD",1727641051145,0.7896,2674.2,2673.7,3.74003]
["bitfinex","ETHUSD",1727641051731,0.7896,2674.2,2673.8,3.73996]
["bitfinex","ETHUSD",1727641052179,0.7896,2674.2,2673.6,0.451023]
["bitfinex","ETHUSD",1727641052347,3.73877,2674.7,2673.7,2.39316686]
["bitfinex","ETHUSD",1727641052549,3.73877,2674.7,2674.1,3.73946]
["bitfinex","ETHUSD",1727641052550,0.7896,2674.6,2674.1,3.73946]
["bitfinex","ETHUSD",1727641052742,0.7896,2674.6,2674.2,3.7394]
["bitfinex","ETHUSD",1727641052948,0.7896,2674.6,2674.2,4.5095]
["bitfinex","ETHUSD",1727641053280,14.19855,2674.9,2674.2,4.5095]
["bitfinex","ETHUSD",1727641053281,0.7896,2674.9,2674.5,7.47788]
["bitfinex","ETHUSD",1727641053594,0.7896,2674.9,2674.5,3.73893]
["bitfinex","ETHUSD",1727641053937,0.7896,2674.9,2674.6,3.73886]
["bitfinex","ETHUSD",1727641054137,11.19808,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1727641054138,0.7896,2675.1,2674.7,3.73866]
["bitfinex","ETHUSD",1727641054453,0.7896,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1727641054845,0.7896,2675.1,2674.9,3.73845]
["bitfinex","ETHUSD",1727641055161,7.46,2675.7,2674.9,3.73845]
["bitfinex","ETHUSD",1727641055162,4.52724,2675.5,2674.9,3.73838]
["bitfinex","ETHUSD",1727641055475,4.52724,2675.5,2675.0,0.7701]
["bitfinex","ETHUSD",1727641055773,8.26494,2675.5,2675.0,0.7701]
["bitfinex","ETHUSD",1727641055986,4.52724,2675.5,2675.0,0.7701]
["bitfinex","ETHUSD",1727641056135,4.52724,2675.5,2674.7,6.85940785]
["bitfinex","ETHUSD",1727641056136,3.73791,2675.3,2674.8,0.7701]
["bitfinex","ETHUSD",1727641056336,3.73791,2675.3,2674.8,5.19463079]
["bitfinex","ETHUSD",1727641056533,3.73775,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1727641056772,8.26498,2675.5,2674.9,4.94382386]
["bitfinex","ETHUSD",1727641056976,3.73778,2675.4,2674.9,4.94382386]
["bitfinex","ETHUSD",1727641057272,3.7379,2675.3,2675.0,0.63998647]
["bitfinex","ETHUSD",1727641057476,3.7379,2675.3,2674.9,1.20538386]
["bitfinex","ETHUSD",1727641058259,4.52724,2675.5,2674.9,1.20538386]
["bitfinex","ETHUSD",1727641058260,3.73775,2675.4,2674.9,1.20538386]
["bitfinex","ETHUSD",1727641058461,3.73775,2675.4,2674.9,4.94382386]
["bitfinex","ETHUSD",1727641058672,4.52724,2675.5,2675.0,0.57139239]
["bitfinex","ETHUSD",1727641058880,3.73792,2675.3,2674.9,1.20538386]
["bitfinex","ETHUSD",1727641061672,3.73776,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1727641062548,3.73783,2675.4,2674.9,3.73843]
["bitfinex","ETHUSD",1727641062890,6.7371,2675.9,2675.0,0.450853]
["bitfinex","ETHUSD",1727641062891,0.7728,2675.7,2675.0,0.450853]
["bitfinex","ETHUSD",1727641063082,3.73752,2675.6,2675.1,4.51304]
["bitfinex","ETHUSD",1727641063302,3.73752,2675.6,2675.2,0.4963893]
["bitfinex","ETHUSD",1727641063444,0.7728,2675.7,2675.2,0.4963893]
["bitfinex","ETHUSD",1727641063642,0.7728,2675.7,2675.1,0.7749]
["bitfinex","ETHUSD",1727641063643,4.5102,2675.7,2675.1,0.7749]
["bitfinex","ETHUSD",1727641063887,4.5102,2675.7,2675.1,4.51305]
["bitfinex","ETHUSD",1727641063888,3.7374,2675.7,2675.1,4.51305]
["bitfinex","ETHUSD",1727641064090,3.73763,2675.5,2675.1,0.7749]
["bitfinex","ETHUSD",1727641064301,3.73763,2675.5,2675.1,1.51062499]
["bitfinex","ETHUSD",1727641064302,3.73777,2675.4,2675.1,1.51062499]
["bitfinex","ETHUSD",1727641064595,3.73763,2675.5,2675.1,1.51062499]
["bitfinex","ETHUSD",1727641066680,3.73763,2675.5,2675.1,5.24879499]
["bitfinex","ETHUSD",1727641066884,3.73763,2675.5,2675.2,0.5248795]
["bitfinex","ETHUSD",1727641067268,3.73763,2675.5,2675.1,1.51062499]
["bitfinex","ETHUSD",1727641068413,3.73763,2675.5,2674.8,0.7749]
["bitfinex","ETHUSD",1727641068414,3.73839,2675.0,2674.8,0.7749]
["bitfinex","ETHUSD",1727641068702,6.90363686,2675.5,2674.5,3.73888]
["bitfinex","ETHUSD",1727641068703,3.73807,2675.2,2674.5,0.7749]
["bitfinex","ETHUSD",1727641068915,3.73822,2675.1,2674.5,4.51383]
["bitfinex","ETHUSD",1727641069096,3.73831,2675.0,2674.5,4.51383]
["bitfinex","ETHUSD",1727641069412,3.73807,2675.2,2674.5,4.51382]
["bitfinex","ETHUSD",1727641069707,3.7386,2674.8,2674.5,0.7749]
["bitfinex","ETHUSD",1727641070075,7.47716,2674.9,2674.5,0.7749]
["bitfinex","ETHUSD",1727641070408,3.73858,2674.9,2674.1,3.73957]
["bitfinex","ETHUSD",1727641070613,3.73861,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1727641071169,3.73861,2674.8,2674.2,4.888279]
["bitfinex","ETHUSD",1727641071378,3.73861,2674.8,2674.3,4.6020349]
["bitfinex","ETHUSD",1727641071603,3.73861,2674.8,2674.3,3.73925]
["bitfinex","ETHUSD",1727641071990,3.73812,2675.2,2674.7,0.7881]
["bitfinex","ETHUSD",1727641072181,4.52756,2675.3,2674.7,4.979429]
["bitfinex","ETHUSD",1727641072942,3.73818,2675.1,2674.7,1.240789]
["bitfinex","ETHUSD",1727641073224,3.73833,2675.0,2674.7,0.7881]
["bitfinex","ETHUSD",1727641073419,0.7896,2675.3,2674.5,4.5271]
["bitfinex","ETHUSD",1727641073621,3.73828,2675.1,2674.5,5.274912]
["bitfinex","ETHUSD",1727641073787,7.47658,2675.1,2674.5,5.274912]
["bitfinex","ETHUSD",1727641073988,3.73828,2675.1,2674.5,5.274912]
["bitfinex","ETHUSD",1727641074225,3.73833,2675.0,2674.5,1.535912]
["bitfinex","ETHUSD",1727641074432,3.73828,2675.1,2674.6,0.9013952]
["bitfinex","ETHUSD",1727641074634,4.52758,2675.3,2674.8,0.7881]
["bitfinex","ETHUSD",1727641074789,3.73779,2675.4,2674.8,1.33091952]
["bitfinex","ETHUSD",1727641075129,3.73779,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1727641075985,3.73791,2675.3,2674.8,5.06949952]
["bitfinex","ETHUSD",1727641076185,3.73791,2675.3,2674.9,0.50696195]
["bitfinex","ETHUSD",1727641077591,3.73791,2675.3,2674.8,5.06949952]
["bitfinex","ETHUSD",1727641079264,3.73814,2675.2,2674.8,0.7881]
["bitfinex","ETHUSD",1727641079435,3.73775,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1727641079820,3.73797,2675.3,2674.8,0.7881]
["bitfinex","ETHUSD",1727641080023,3.73797,2675.3,2674.8,4.52665]
["bitfinex","ETHUSD",1727641080327,3.73806,2675.2,2674.8,1.48009069]
["bitfinex","ETHUSD",1727641080866,3.73797,2675.3,2674.8,1.48009069]
["bitfinex","ETHUSD",1727641081265,3.73813,2675.2,2674.8,1.48009069]
["bitfinex","ETHUSD",1727641082335,3.7382,2675.1,2674.8,1.48009069]
["bitfinex","ETHUSD",1727641082550,3.7382,2675.1,2674.8,0.7881]
["bitfinex","ETHUSD",1727641082755,3.73834,2675.0,2674.8,0.7881]
["bitfinex","ETHUSD",1727641083960,3.73834,2675.0,2674.6,0.8091]
["bitfinex","ETHUSD",1727641084166,3.73847,2674.9,2674.6,0.8091]
["bitfinex","ETHUSD",1727641084462,3.73846,2674.9,2674.6,0.8091]
["bitfinex","ETHUSD",1727641084624,3.73869,2674.8,2674.6,0.8091]
["bitfinex","ETHUSD",1727641084830,3.73869,2674.8,2674.3,0.8091]
["bitfinex","ETHUSD",1727641085058,3.73869,2674.8,2674.4,0.4113159]
["bitfinex","ETHUSD",1727641085263,0.7712,2675.1,2674.3,4.54835]
["bitfinex","ETHUSD",1727641085264,3.7389,2674.6,2674.3,0.8091]
["bitfinex","ETHUSD",1727641085483,3.7389,2674.6,2673.9,3.73979]
["bitfinex","ETHUSD",1727641085677,3.73916,2674.4,2673.8,4.54895]
["bitfinex","ETHUSD",1727641085832,3.7395,2674.2,2673.8,0.8091]
["bitfinex","ETHUSD",1727641086030,3.73926,2674.4,2673.8,0.8091]
["bitfinex","ETHUSD",1727641086031,0.7712,2674.3,2673.8,0.8091]
["bitfinex","ETHUSD",1727641086634,0.7712,2674.3,2673.8,4.54907]
["bitfinex","ETHUSD",1727641086857,3.73894,2674.6,2674.0,0.8091]
["bitfinex","ETHUSD",1727641087176,3.73894,2674.6,2674.1,3.73952]
["bitfinex","ETHUSD",1727641087553,3.73894,2674.6,2674.0,0.8091]
["bitfinex","ETHUSD",1727641087754,3.73894,2674.6,2674.0,4.54879]
["bitfinex","ETHUSD",1727641087993,3.73894,2674.6,2674.0,5.61696769]
["bitfinex","ETHUSD",1727641088666,0.86467647,2674.5,2673.8,0.8091]
["bitfinex","ETHUSD",1727641088857,3.73951,2674.2,2673.8,0.8091]
["bitfinex","ETHUSD",1727641089194,3.73951,2674.2,2673.6,4.54934]
["bitfinex","ETHUSD",1727641090201,3.73958,2674.1,2673.7,0.828964]
["bitfinex","ETHUSD",1727641090366,4.51078,2674.1,2673.6,0.8091]
["bitfinex","ETHUSD",1727641090686,3.73974,2674.0,2673.6,0.8091]
["bitfinex","ETHUSD",1727641091952,3.74023,2673.7,2673.2,0.8091]
["bitfinex","ETHUSD",1727641092168,3.73992,2673.9,2673.2,0.8091]
["bitfinex","ETHUSD",1727641092557,0.7712,2674.1,2673.5,0.8091]
["bitfinex","ETHUSD",1727641092558,3.73973,2674.0,2673.5,0.8091]
["bitfinex","ETHUSD",1727641092756,4.51078,2674.1,2673.5,4.54943]
["bitfinex","ETHUSD",1727641092953,3.73979,2674.0,2673.5,0.8091]
["bitfinex","ETHUSD",1727641093258,3.73998,2673.9,2673.5,0.8091]
["bitfinex","ETHUSD",1727641093656,3.73999,2673.8,2673.5,0.8091]
["bitfinex","ETHUSD",1727641093850,3.73982,2674.0,2673.5,4.54951]
["bitfinex","ETHUSD",1727641095693,3.73982,2674.0,2673.5,9.39258152]
["bitfinex","ETHUSD",1727641095999,3.73949,2674.2,2673.5,5.65217152]
["bitfinex","ETHUSD",1727641096295,3.73949,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1727641096595,7.47904,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1727641096800,7.479,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1727641097099,3.73957,2674.1,2673.8,0.8091]
["bitfinex","ETHUSD",1727641097255,3.73949,2674.2,2673.8,0.8091]
["bitfinex","ETHUSD",1727641097893,3.73967,2674.1,2673.8,0.8091]
["bitfinex","ETHUSD",1727641098105,3.73971,2674.0,2673.8,0.8091]
["bitfinex","ETHUSD",1727641098475,4.51052,2674.3,2673.4,0.8091]
["bitfinex","ETHUSD",1727641098661,3.73979,2674.0,2673.4,1.42247769]
["bitfinex","ETHUSD",1727641098866,3.73979,2674.0,2673.4,0.8091]
["bitfinex","ETHUSD",1727641099169,3.73999,2673.8,2673.4,0.8091]
["bitfinex","ETHUSD",1727641100061,7.48006,2673.8,2673.4,0.8091]
["bitfinex","ETHUSD",1727641100267,3.74006,2673.8,2673.4,0.8091]
["bitfinex","ETHUSD",1727641100466,7.48017,2673.8,2673.4,0.8091]
["bitfinex","ETHUSD",1727641100684,3.74006,2673.8,2673.4,0.8091]
["bitfinex","ETHUSD",1727641101960,0.87950073,2673.7,2673.2,0.8078]
["bitfinex","ETHUSD",1727641102165,0.87950073,2673.7,2672.5,2.39316686]
["bitfinex","ETHUSD",1727641102166,3.74045,2673.5,2672.9,0.8078]
["bitfinex","ETHUSD",1727641102366,3.74028,2673.6,2673.0,3.74101]
["bitfinex","ETHUSD",1727641102602,3.74028,2673.6,2673.1,0.8078]
["bitfinex","ETHUSD",1727641103191,3.74044,2673.5,2673.1,0.8078]
["bitfinex","ETHUSD",1727641104506,3.74057,2673.4,2673.1,0.8078]
["bitfinex","ETHUSD",1727641105998,7.48072,2673.6,2673.1,0.8078]
["bitfinex","ETHUSD",1727641106202,3.74045,2673.5,2673.1,0.8078]
["bitfinex","ETHUSD",1727641107080,3.74045,2673.5,2673.1,1.3081797]
["bitfinex","ETHUSD",1727641108799,7.48094,2673.5,2673.1,1.3081797]
["bitfinex","ETHUSD",1727641108998,3.74068,2673.4,2673.1,1.3081797]
["bitfinex","ETHUSD",1727641109314,3.74071,2673.3,2673.1,0.8078]
["bitfinex","ETHUSD",1727641110107,3.74083,2673.2,2672.9,0.8078]
["bitfinex","ETHUSD",1727641110470,4.52671,2673.3,2672.9,0.8078]
["bitfinex","ETHUSD",1727641111183,4.52671,2673.3,2672.9,1.262712]
["bitfinex","ETHUSD",1727641111378,7.48097,2673.5,2672.9,5.003862]
["bitfinex","ETHUSD",1727641111580,4.52645,2673.5,2672.9,5.003862]
["bitfinex","ETHUSD",1727641112113,8.26696,2673.5,2672.9,5.003862]
["bitfinex","ETHUSD",1727641112411,8.26696,2673.5,2673.0,0.8745182]
["bitfinex","ETHUSD",1727641112614,9.9183385,2674.0,2673.0,0.8745182]
["bitfinex","ETHUSD",1727641112615,3.7402,2673.7,2673.1,0.8078]
["bitfinex","ETHUSD",1727641112908,3.7402,2673.7,2673.2,3.74075]
["bitfinex","ETHUSD",1727641113271,3.74,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1727641113478,3.74,2673.8,2673.4,0.8078]
["bitfinex","ETHUSD",1727641113672,3.74014,2673.7,2673.4,0.8078]
["bitfinex","ETHUSD",1727641114378,3.73993,2673.9,2673.4,1.636721]
["bitfinex","ETHUSD",1727641114579,3.73993,2673.9,2673.4,4.54831]
["bitfinex","ETHUSD",1727641115412,3.74001,2673.8,2673.4,0.8078]
["bitfinex","ETHUSD",1727641116191,3.73993,2673.9,2673.4,5.377252]
["bitfinex","ETHUSD",1727641116417,0.786,2674.0,2673.4,5.377252]
["bitfinex","ETHUSD",1727641116418,4.52572,2674.0,2673.5,3.74038]
["bitfinex","ETHUSD",1727641118926,0.786,2674.0,2673.5,3.74038]
["bitfinex","ETHUSD",1727641119212,0.786,2674.0,2673.6,0.454818]
["bitfinex","ETHUSD",1727641119213,3.73989,2673.9,2673.6,0.454818]
["bitfinex","ETHUSD",1727641119410,3.73989,2673.9,2673.4,4.54828]
["bitfinex","ETHUSD",1727641121515,7.47982,2673.9,2673.4,4.54828]
["bitfinex","ETHUSD",1727641121806,3.73989,2673.9,2673.4,4.54828]
["bitfinex","ETHUSD",1727641122005,3.73989,2673.9,2673.4,5.377188]
["bitfinex","ETHUSD",1727641122311,3.74001,2673.8,2673.4,0.8078]
["bitfinex","ETHUSD",1727641122539,7.48011,2673.8,2673.4,0.8078]
["bitfinex","ETHUSD",1727641122816,3.74001,2673.8,2673.4,0.8078]
["bitfinex","ETHUSD",1727641123912,3.73964,2674.1,2673.6,3.7402]
["bitfinex","ETHUSD",1727641124072,3.7394,2674.3,2673.8,0.7682]
["bitfinex","ETHUSD",1727641124273,3.73931,2674.3,2673.8,0.7682]
["bitfinex","ETHUSD",1727641124576,3.73964,2674.1,2673.8,0.7682]
["bitfinex","ETHUSD",1727641125280,3.73972,2674.0,2673.8,0.7682]
["bitfinex","ETHUSD",1727641128178,3.73967,2674.1,2673.8,0.7682]
["bitfinex","ETHUSD",1727641128372,3.73971,2674.0,2673.8,0.7682]
["bitfinex","ETHUSD",1727641128817,3.73961,2674.1,2673.8,0.7682]
["bitfinex","ETHUSD",1727641131524,3.73976,2674.0,2673.8,0.7682]
["bitfinex","ETHUSD",1727641132628,5.69381292,2674.1,2673.8,0.7682]
["bitfinex","ETHUSD",1727641132806,3.7396,2674.1,2673.8,0.7682]
["bitfinex","ETHUSD",1727641133297,9.43349292,2674.1,2673.8,0.7682]
["bitfinex","ETHUSD",1727641133711,5.69381292,2674.1,2673.8,0.7682]
["bitfinex","ETHUSD",1727641135616,1.95421292,2674.3,2673.8,4.95891]
["bitfinex","ETHUSD",1727641135916,1.95421292,2674.4,2673.9,0.808]
["bitfinex","ETHUSD",1727641136115,9.43272292,2674.4,2674.0,0.454787]
["bitfinex","ETHUSD",1727641136320,9.43272292,2674.4,2673.9,0.808]
["bitfinex","ETHUSD",1727641136719,3.73943,2674.3,2673.9,0.808]
["bitfinex","ETHUSD",1727641138532,3.73944,2674.2,2673.9,0.808]
["bitfinex","ETHUSD",1727641140642,3.73971,2674.0,2673.9,0.808]
["bitfinex","ETHUSD",1727641140853,3.73958,2674.1,2673.9,0.808]
["bitfinex","ETHUSD",1727641141946,3.73944,2674.2,2673.5,3.74041]
["bitfinex","ETHUSD",1727641142154,7.47956,2674.0,2673.5,4.68097421]
["bitfinex","ETHUSD",1727641142449,3.73971,2674.0,2673.5,4.68090421]
["bitfinex","ETHUSD",1727641142948,7.4795,2674.0,2673.5,4.68090421]
["bitfinex","ETHUSD",1727641143119,3.73971,2674.0,2673.5,4.68090421]
["bitfinex","ETHUSD",1727641144001,3.73971,2674.0,2673.6,3.74024]
["bitfinex","ETHUSD",1727641144233,5.70163473,2674.2,2673.7,0.8227]
["bitfinex","ETHUSD",1727641144434,3.73973,2674.0,2673.7,0.8227]
["bitfinex","ETHUSD",1727641145135,3.74,2673.8,2673.3,7.48124]
["bitfinex","ETHUSD",1727641145307,3.74,2673.8,2673.4,0.830394]
["bitfinex","ETHUSD",1727641145616,3.74,2673.8,2673.3,3.74062]
["bitfinex","ETHUSD",1727641146132,3.74015,2673.7,2673.2,4.56353]
["bitfinex","ETHUSD",1727641146729,7.48007,2673.8,2673.2,4.56353]
["bitfinex","ETHUSD",1727641146939,3.74016,2673.7,2673.2,0.8227]
["bitfinex","ETHUSD",1727641147138,3.74048,2673.5,2673.2,0.8227]
["bitfinex","ETHUSD",1727641147448,3.74048,2673.5,2672.8,0.8227]
["bitfinex","ETHUSD",1727641147449,7.48147,2673.3,2672.8,0.8227]
["bitfinex","ETHUSD",1727641147657,3.74069,2673.3,2672.8,0.8227]
["bitfinex","ETHUSD",1727641147839,3.74113,2673.0,2672.8,0.8227]
["bitfinex","ETHUSD",1727641148013,3.74099,2673.1,2672.5,3.74168]
["bitfinex","ETHUSD",1727641148014,3.74125,2672.9,2672.5,0.8227]
["bitfinex","ETHUSD",1727641148212,7.48259,2672.9,2672.5,1.76356221]
["bitfinex","ETHUSD",1727641148524,3.74125,2672.9,2672.5,1.76356221]
["bitfinex","ETHUSD",1727641148853,3.74118,2673.0,2672.5,1.76356221]
["bitfinex","ETHUSD",1727641149043,3.74118,2673.0,2672.5,5.50536221]
["bitfinex","ETHUSD",1727641149260,3.74118,2673.0,2672.5,1.76356221]
["bitfinex","ETHUSD",1727641149475,4.53067,2673.1,2672.5,1.76356221]
["bitfinex","ETHUSD",1727641149616,3.74126,2672.9,2672.5,1.76356221]
["bitfinex","ETHUSD",1727641149957,4.53067,2673.1,2672.5,4.56449]
["bitfinex","ETHUSD",1727641150251,8.27173,2673.1,2672.5,4.56449]
["bitfinex","ETHUSD",1727641150824,3.74111,2673.0,2672.5,4.5645]
["bitfinex","ETHUSD",1727641151173,3.74111,2673.0,2672.5,0.8227]
["bitfinex","ETHUSD",1727641151321,3.74111,2673.0,2672.5,1.653337]
["bitfinex","ETHUSD",1727641151519,3.74111,2673.0,2672.5,5.395137]
["bitfinex","ETHUSD",1727641152152,3.74127,2672.9,2672.5,1.653337]
["bitfinex","ETHUSD",1727641152451,3.74127,2672.9,2672.5,0.8227]
["bitfinex","ETHUSD",1727641152452,3.74141,2672.8,2672.5,0.8227]
["bitfinex","ETHUSD",1727641153433,3.74127,2672.9,2672.5,0.8227]
["bitfinex","ETHUSD",1727641154248,3.7414,2672.8,2672.5,0.8227]
["bitfinex","ETHUSD",1727641155027,3.74127,2672.9,2672.5,0.8227]
["bitfinex","ETHUSD",1727641155871,3.74141,2672.8,2672.5,0.8227]
["bitfinex","ETHUSD",1727641156230,0.88314141,2672.7,2672.1,0.8227]
["bitfinex","ETHUSD",1727641156569,3.74198,2672.4,2672.1,0.8227]
["bitfinex","ETHUSD",1727641156871,3.74198,2672.4,2671.0,17.18510342]
["bitfinex","ETHUSD",1727641156872,3.74223,2672.2,2671.7,0.8227]
["bitfinex","ETHUSD",1727641157167,2.38936826,2672.5,2671.7,0.8227]
["bitfinex","ETHUSD",1727641157475,0.7896,2672.4,2671.7,0.8227]
["bitfinex","ETHUSD",1727641157627,3.74232,2672.2,2671.7,4.56563]
["bitfinex","ETHUSD",1727641158247,3.74232,2672.2,2671.7,5.39649]
["bitfinex","ETHUSD",1727641159237,3.74232,2672.2,2671.7,1.65356]
["bitfinex","ETHUSD",1727641159570,3.74232,2672.2,2671.7,5.39645]
["bitfinex","ETHUSD",1727641160934,4.5316,2672.4,2671.7,5.39645]
["bitfinex","ETHUSD",1727641161328,3.74215,2672.3,2671.7,5.39645]
["bitfinex","ETHUSD",1727641162941,3.74226,2672.2,2671.7,1.65356]
["bitfinex","ETHUSD",1727641163168,3.74226,2672.2,2671.7,4.56562]
["bitfinex","ETHUSD",1727641163977,3.74237,2672.1,2671.7,0.8227]
["bitfinex","ETHUSD",1727641164141,3.74226,2672.2,2671.7,0.8227]
["bitfinex","ETHUSD",1727641164879,3.74226,2672.2,2671.7,4.56555]
["bitfinex","ETHUSD",1727641165253,3.74203,2672.4,2671.7,1.653551]
["bitfinex","ETHUSD",1727641165603,3.74203,2672.4,2671.9,3.74265]
["bitfinex","ETHUSD",1727641166375,3.74209,2672.3,2671.9,3.74265]
["bitfinex","ETHUSD",1727641166955,7.48426,2672.3,2671.7,4.56555]
["bitfinex","ETHUSD",1727641167289,3.7423,2672.2,2671.7,0.8227]
["bitfinex","ETHUSD",1727641167659,3.7423,2672.2,2671.7,4.56562]
["bitfinex","ETHUSD",1727641168372,7.4843,2672.3,2671.7,4.56555]
["bitfinex","ETHUSD",1727641168559,3.74224,2672.2,2671.7,4.56555]
["bitfinex","ETHUSD",1727641171197,3.74239,2672.1,2671.7,4.56555]
["bitfinex","ETHUSD",1727641172357,7.48431,2672.3,2671.7,4.56555]
["bitfinex","ETHUSD",1727641173136,3.74223,2672.2,2671.7,4.56555]
["bitfinex","ETHUSD",1727641175096,3.74189,2672.5,2671.8,0.7519]
["bitfinex","ETHUSD",1727641175297,3.74189,2672.5,2671.7,0.830866]
["bitfinex","ETHUSD",1727641175298,3.74189,2672.5,2672.1,0.7519]
["bitfinex","ETHUSD",1727641175979,3.74162,2672.7,2672.1,4.943692]
["bitfinex","ETHUSD",1727641176184,3.74174,2672.6,2672.1,0.7519]
["bitfinex","ETHUSD",1727641176586,3.74174,2672.6,2672.1,4.4942]
["bitfinex","ETHUSD",1727641176772,3.74174,2672.6,2672.1,5.42821514]
["bitfinex","ETHUSD",1727641178609,3.74162,2672.7,2672.1,5.42820514]
["bitfinex","ETHUSD",1727641178779,3.74162,2672.7,2672.2,3.74215]
["bitfinex","ETHUSD",1727641179113,3.74173,2672.6,2672.1,9.17049514]
["bitfinex","ETHUSD",1727641179407,7.48325,2672.7,2672.1,9.17049514]
["bitfinex","ETHUSD",1727641180096,7.48325,2672.7,2672.1,5.42820514]
["bitfinex","ETHUSD",1727641180641,3.74169,2672.6,2672.1,5.42819514]
["bitfinex","ETHUSD",1727641180916,3.74165,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1727641181078,3.74165,2672.7,2672.1,1.68591514]
["bitfinex","ETHUSD",1727641181412,7.4833,2672.7,2672.1,5.42824514]
["bitfinex","ETHUSD",1727641181775,3.74165,2672.7,2672.1,5.42824514]
["bitfinex","ETHUSD",1727641182013,7.48329,2672.7,2672.1,1.68591514]
["bitfinex","ETHUSD",1727641182189,3.74174,2672.6,2672.1,1.68591514]
["bitfinex","ETHUSD",1727641182720,7.4833,2672.7,2672.1,5.42817514]
["bitfinex","ETHUSD",1727641183072,3.74164,2672.7,2672.1,5.42817514]
["bitfinex","ETHUSD",1727641183268,0.7822,2672.8,2672.3,4.52937]
["bitfinex","ETHUSD",1727641183269,3.74139,2672.8,2672.3,4.52937]
["bitfinex","ETHUSD",1727641184722,3.74139,2672.8,2672.3,8.27139]
["bitfinex","ETHUSD",1727641185034,8.2238,2673.1,2672.3,8.27139]
["bitfinex","ETHUSD",1727641185035,15.70586,2673.1,2672.5,3.74174]
["bitfinex","ETHUSD",1727641185214,15.70586,2673.1,2672.6,0.7873]
["bitfinex","ETHUSD",1727641185215,3.74112,2673.0,2672.6,0.7873]
["bitfinex","ETHUSD",1727641186206,11.20098,2673.1,2672.6,0.7873]
["bitfinex","ETHUSD",1727641186207,3.74126,2672.9,2672.6,0.7873]
["bitfinex","ETHUSD",1727641193525,9.44090303,2673.1,2672.6,0.7873]
["bitfinex","ETHUSD",1727641193751,3.74112,2673.0,2672.6,0.7873]
["bitfinex","ETHUSD",1727641197163,1.96140872,2673.1,2672.7,1.10356137]
["bitfinex","ETHUSD",1727641197338,3.74084,2673.2,2672.8,4.52862]
["bitfinex","ETHUSD",1727641197540,3.74076,2673.3,2672.8,4.52862]
["bitfinex","ETHUSD",1727641198566,7.48158,2673.3,2672.8,4.52862]
["bitfinex","ETHUSD",1727641199335,3.74076,2673.3,2672.8,4.52862]
["bitfinex","ETHUSD",1727641200039,7.48156,2673.3,2672.8,4.52862]
["bitfinex","ETHUSD",1727641200249,3.74076,2673.3,2672.8,4.52862]
["bitfinex","ETHUSD",1727641200457,3.74085,2673.2,2672.8,0.7873]
["bitfinex","ETHUSD",1727641200632,3.74074,2673.3,2672.8,4.52867]
["bitfinex","ETHUSD",1727641200837,3.74074,2673.3,2672.8,4.5286]
["bitfinex","ETHUSD",1727641201076,3.74086,2673.2,2672.8,5.355617]
["bitfinex","ETHUSD",1727641201278,3.74099,2673.1,2672.8,0.7873]
["bitfinex","ETHUSD",1727641201577,3.74086,2673.2,2672.8,0.7873]
["bitfinex","ETHUSD",1727641202614,3.74099,2673.1,2672.8,0.7873]
["bitfinex","ETHUSD",1727641202936,5.59602137,2673.2,2672.8,0.7873]
["bitfinex","ETHUSD",1727641203295,4.49246,2673.2,2672.8,0.7873]
["bitfinex","ETHUSD",1727641203438,5.70157024,2673.3,2672.8,4.52868]
["bitfinex","ETHUSD",1727641203634,5.59581137,2673.4,2672.8,4.52868]
["bitfinex","ETHUSD",1727641203635,1.96049303,2673.4,2673.0,0.8133]
["bitfinex","ETHUSD",1727641203835,1.96049303,2673.6,2673.3,0.8133]
["bitfinex","ETHUSD",1727641204146,5.70048303,2673.8,2673.3,5.383411]
["bitfinex","ETHUSD",1727641204472,3.73999,2673.8,2673.3,4.55391]
["bitfinex","ETHUSD",1727641205248,9.44039303,2673.9,2673.3,4.55397]
["bitfinex","ETHUSD",1727641205454,5.70043303,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1727641205764,1.96049303,2674.0,2673.5,0.8133]
["bitfinex","ETHUSD",1727641206077,4.84348137,2673.9,2673.5,0.8133]
["bitfinex","ETHUSD",1727641206287,3.7402,2673.7,2673.5,0.8133]
["bitfinex","ETHUSD",1727641206935,3.7402,2673.7,2673.3,0.8133]
["bitfinex","ETHUSD",1727641207479,3.7402,2673.7,2673.3,4.55398]
["bitfinex","ETHUSD",1727641207979,3.7402,2673.7,2673.3,0.8133]
["bitfinex","ETHUSD",1727641208360,8.03997614,2673.7,2673.3,0.8133]
["bitfinex","ETHUSD",1727641208677,4.29973614,2673.7,2673.3,0.8133]
["bitfinex","ETHUSD",1727641208985,3.7402,2673.7,2673.3,0.8133]
["bitfinex","ETHUSD",1727641209141,3.7402,2673.7,2673.3,4.55399]
["bitfinex","ETHUSD",1727641209646,3.7402,2673.7,2673.3,0.8133]
["bitfinex","ETHUSD",1727641215188,3.7402,2673.7,2672.7,4.84507137]
["bitfinex","ETHUSD",1727641215189,5.61475137,2673.5,2673.0,0.7756]
["bitfinex","ETHUSD",1727641215343,3.74065,2673.4,2673.0,0.7756]
["bitfinex","ETHUSD",1727641216042,7.48134,2673.4,2673.0,0.7756]
["bitfinex","ETHUSD",1727641216250,3.74071,2673.3,2673.0,0.7756]
["bitfinex","ETHUSD",1727641216468,3.74071,2673.3,2672.8,4.51699]
["bitfinex","ETHUSD",1727641216712,3.74086,2673.2,2672.8,0.7756]
["bitfinex","ETHUSD",1727641216859,4.84433137,2673.3,2672.8,0.7756]
["bitfinex","ETHUSD",1727641217072,1.10356137,2673.3,2672.8,0.7756]
["bitfinex","ETHUSD",1727641217390,7.48213,2673.1,2672.5,4.51732]
["bitfinex","ETHUSD",1727641217590,3.74122,2673.0,2672.5,4.51741]
["bitfinex","ETHUSD",1727641218594,3.74112,2673.0,2672.5,4.51741]
["bitfinex","ETHUSD",1727641219158,3.74127,2672.9,2672.5,0.7756]
["bitfinex","ETHUSD",1727641219678,3.74127,2672.9,2672.3,7.48399]
["bitfinex","ETHUSD",1727641219679,4.84483137,2672.9,2672.3,3.74197]
["bitfinex","ETHUSD",1727641219992,4.49997,2672.9,2672.4,0.8134]
["bitfinex","ETHUSD",1727641220557,3.74141,2672.8,2672.4,0.8134]
["bitfinex","ETHUSD",1727641221089,8.2413,2672.9,2672.4,0.8134]
["bitfinex","ETHUSD",1727641221398,4.49997,2672.9,2672.4,0.8134]
["bitfinex","ETHUSD",1727641221688,3.74139,2672.8,2672.4,0.8134]
["bitfinex","ETHUSD",1727641222396,5.60353137,2672.9,2672.4,0.8134]
["bitfinex","ETHUSD",1727641222579,3.74154,2672.7,2672.4,0.8134]
["bitfinex","ETHUSD",1727641222789,3.74154,2672.7,2672.1,4.55568]
["bitfinex","ETHUSD",1727641222790,4.84510137,2672.7,2672.1,4.55568]
["bitfinex","ETHUSD",1727641223206,3.74172,2672.6,2672.1,8.29795]
["bitfinex","ETHUSD",1727641223495,3.74172,2672.6,2672.1,4.55567]
["bitfinex","ETHUSD",1727641223690,3.74172,2672.6,2672.1,5.011237]
["bitfinex","ETHUSD",1727641224080,4.84497137,2672.8,2672.2,3.74222]
["bitfinex","ETHUSD",1727641225297,3.74157,2672.7,2672.1,5.011237]
["bitfinex","ETHUSD",1727641225599,3.74161,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1727641230909,3.74161,2672.7,2672.1,1.268967]
["bitfinex","ETHUSD",1727641230910,3.74168,2672.6,2672.1,1.268967]
["bitfinex","ETHUSD",1727641231070,3.74195,2672.4,2672.1,0.8134]
["bitfinex","ETHUSD",1727641231275,3.74209,2672.3,2672.1,0.8134]
["bitfinex","ETHUSD",1727641231519,3.74209,2672.3,2671.9,0.8134]
["bitfinex","ETHUSD",1727641231974,7.48427,2672.3,2671.9,0.8134]
["bitfinex","ETHUSD",1727641232374,3.74209,2672.3,2671.9,0.8134]
["bitfinex","ETHUSD",1727641234417,8.24251,2672.5,2671.9,4.55598]
["bitfinex","ETHUSD",1727641234914,3.74202,2672.4,2671.9,4.55598]
["bitfinex","ETHUSD",1727641235216,4.50059,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1727641235375,3.74209,2672.3,2671.9,1.80208705]
["bitfinex","ETHUSD",1727641235572,3.74209,2672.3,2671.9,0.8134]
["bitfinex","ETHUSD",1727641236806,3.74231,2672.2,2671.9,0.8134]
["bitfinex","ETHUSD",1727641237699,3.74209,2672.3,2671.9,0.8134]
["bitfinex","ETHUSD",1727641238090,7.48429,2672.3,2671.9,0.8134]
["bitfinex","ETHUSD",1727641238290,3.74209,2672.3,2671.9,0.8134]
["bitfinex","ETHUSD",1727641240033,4.50055,2672.5,2671.9,0.8134]
["bitfinex","ETHUSD",1727641240188,3.74185,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1727641241088,3.74185,2672.5,2672.0,7.48488]
["bitfinex","ETHUSD",1727641241503,3.74185,2672.5,2672.0,7.48486]
["bitfinex","ETHUSD",1727641241888,3.74185,2672.5,2672.0,3.74242]
["bitfinex","ETHUSD",1727641242494,3.74185,2672.5,2672.0,7.48486]
["bitfinex","ETHUSD",1727641242698,3.74185,2672.5,2672.0,3.74242]
["bitfinex","ETHUSD",1727641243714,3.74185,2672.5,2672.0,7.48485]
["bitfinex","ETHUSD",1727641244037,3.74185,2672.5,2672.0,3.74242]
["bitfinex","ETHUSD",1727641245132,3.74185,2672.5,2672.0,7.48487]
["bitfinex","ETHUSD",1727641245457,3.74201,2672.4,2671.9,5.49628714]
["bitfinex","ETHUSD",1727641245658,3.74201,2672.4,2671.9,4.55605]
["bitfinex","ETHUSD",1727641246777,3.74184,2672.5,2672.0,3.74242]
["bitfinex","ETHUSD",1727641247424,3.74168,2672.6,2672.0,3.74242]
["bitfinex","ETHUSD",1727641247630,3.74195,2672.4,2672.0,3.74242]
["bitfinex","ETHUSD",1727641248227,7.48348,2672.6,2672.0,7.48485]
["bitfinex","ETHUSD",1727641248432,3.74182,2672.5,2672.1,0.7563]
["bitfinex","ETHUSD",1727641253048,3.74168,2672.6,2672.1,0.7563]
["bitfinex","ETHUSD",1727641253275,3.74202,2672.4,2672.1,0.7563]
["bitfinex","ETHUSD",1727641254632,7.48405,2672.4,2672.1,0.7563]
["bitfinex","ETHUSD",1727641254839,8.27365,2672.4,2671.9,4.49894]
["bitfinex","ETHUSD",1727641255035,8.27371,2672.4,2671.9,4.49894]
["bitfinex","ETHUSD",1727641255870,4.53162,2672.4,2671.9,4.49894]
["bitfinex","ETHUSD",1727641259258,4.53162,2672.4,2671.9,5.323103]
["bitfinex","ETHUSD",1727641260553,3.74218,2672.3,2671.9,1.580463]
["bitfinex","ETHUSD",1727641260741,1.89316137,2672.4,2671.9,0.7563]
["bitfinex","ETHUSD",1727641260939,1.89316137,2672.4,2671.5,3.7432]
["bitfinex","ETHUSD",1727641260940,4.84607137,2672.0,2671.6,0.8245]
["bitfinex","ETHUSD",1727641261147,3.8362848,2671.9,2671.6,0.8245]
["bitfinex","ETHUSD",1727641262977,3.74272,2671.9,2671.6,0.8245]
["bitfinex","ETHUSD",1727641263177,3.06646182,2672.0,2671.6,0.8245]
["bitfinex","ETHUSD",1727641263356,1.10356137,2672.0,2671.6,0.8245]
["bitfinex","ETHUSD",1727641263552,6.81043383,2672.0,2671.6,0.8245]
["bitfinex","ETHUSD",1727641263745,5.98041175,2672.0,2671.6,0.8245]
["bitfinex","ETHUSD",1727641264241,7.94468421,2672.0,2671.6,0.8245]
["bitfinex","ETHUSD",1727641264754,3.7426,2672.0,2671.6,0.8245]
["bitfinex","ETHUSD",1727641264951,2.75387246,2672.1,2671.6,4.56755]
["bitfinex","ETHUSD",1727641264952,5.70665246,2672.1,2671.6,4.56755]
["bitfinex","ETHUSD",1727641265916,5.70665246,2672.1,2671.6,0.8245]
["bitfinex","ETHUSD",1727641266406,1.19713566,2672.0,2671.6,0.8245]
["bitfinex","ETHUSD",1727641266540,3.74266,2671.9,2671.6,0.8245]
["bitfinex","ETHUSD",1727641266744,0.09357437,2671.8,2671.6,0.8245]
["bitfinex","ETHUSD",1727641267568,0.09357437,2671.8,2671.4,3.74332]
["bitfinex","ETHUSD",1727641267774,0.09357437,2671.8,2671.4,4.56782]
["bitfinex","ETHUSD",1727641268683,0.09357437,2671.8,2671.4,0.8245]
["bitfinex","ETHUSD",1727641268684,4.84644137,2671.8,2671.4,0.8245]
["bitfinex","ETHUSD",1727641268863,3.74308,2671.6,2671.1,4.56827]
["bitfinex","ETHUSD",1727641269587,3.74324,2671.5,2671.1,0.8245]
["bitfinex","ETHUSD",1727641269804,3.74337,2671.4,2671.1,0.8245]
["bitfinex","ETHUSD",1727641270600,3.74384,2671.1,2670.5,3.74453]
["bitfinex","ETHUSD",1727641270888,4.941177,2671.0,2670.6,0.8245]
["bitfinex","ETHUSD",1727641271059,3.74407,2670.9,2670.6,0.8245]
["bitfinex","ETHUSD",1727641271867,1.10356137,2671.0,2670.6,0.8245]
["bitfinex","ETHUSD",1727641272184,4.84756137,2671.0,2670.6,0.8245]
["bitfinex","ETHUSD",1727641272572,1.10356137,2671.0,2670.6,0.8245]
["bitfinex","ETHUSD",1727641272774,7.4882,2670.9,2670.6,0.8245]
["bitfinex","ETHUSD",1727641272975,3.74405,2670.9,2670.6,0.8245]
["bitfinex","ETHUSD",1727641273150,3.74392,2671.0,2670.6,0.8245]
["bitfinex","ETHUSD",1727641273350,9.44577937,2671.1,2670.6,0.8245]
["bitfinex","ETHUSD",1727641273972,3.74408,2670.9,2670.6,0.8245]
["bitfinex","ETHUSD",1727641274552,3.74408,2670.9,2670.4,3.74461]
["bitfinex","ETHUSD",1727641274751,3.74408,2670.9,2670.4,0.8245]
["bitfinex","ETHUSD",1727641274752,3.7442,2670.8,2670.4,0.8245]
["bitfinex","ETHUSD",1727641274969,3.74408,2670.9,2670.4,0.8245]
["bitfinex","ETHUSD",1727641275406,0.09361302,2670.8,2670.4,4.56922]
["bitfinex","ETHUSD",1727641275699,3.74408,2670.9,2670.4,4.56916]
["bitfinex","ETHUSD",1727641276369,1.10356137,2671.0,2670.4,4.56916]
["bitfinex","ETHUSD",1727641276868,3.74414,2670.9,2670.4,4.56916]
["bitfinex","ETHUSD",1727641278262,0.93813414,2670.9,2670.4,0.8245]
["bitfinex","ETHUSD",1727641278464,3.7442,2670.8,2670.4,0.8245]
["bitfinex","ETHUSD",1727641278761,3.74447,2670.6,2670.1,0.7776]
["bitfinex","ETHUSD",1727641279482,3.74447,2670.6,2670.1,4.52274]
["bitfinex","ETHUSD",1727641279877,3.0,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1727641280191,3.0,2670.7,2670.3,0.7776]
["bitfinex","ETHUSD",1727641280961,3.7896,2670.9,2670.3,0.7776]
["bitfinex","ETHUSD",1727641281268,7.46,2671.1,2670.5,1.85736137]
["bitfinex","ETHUSD",1727641281464,7.46,2671.1,2670.7,0.7538]
["bitfinex","ETHUSD",1727641281970,3.74407,2670.9,2670.7,0.7538]
["bitfinex","ETHUSD",1727641282176,3.74407,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1727641282177,3.74407,2670.9,2670.5,0.7538]
["bitfinex","ETHUSD",1727641282415,4.84763137,2670.9,2670.5,0.7538]
["bitfinex","ETHUSD",1727641282702,3.74442,2670.7,2670.3,0.7538]
["bitfinex","ETHUSD",1727641282869,3.74448,2670.6,2670.3,0.7538]
["bitfinex","ETHUSD",1727641283562,3.74442,2670.7,2670.3,0.7538]
["bitfinex","ETHUSD",1727641284168,3.74441,2670.7,2670.3,0.7538]
["bitfinex","ETHUSD",1727641285905,3.74448,2670.6,2670.3,0.7538]
["bitfinex","ETHUSD",1727641286062,3.74441,2670.7,2670.3,0.7538]
["bitfinex","ETHUSD",1727641286411,3.74441,2670.7,2670.3,4.49869]
["bitfinex","ETHUSD",1727641286570,3.74441,2670.7,2670.3,5.43341114]
["bitfinex","ETHUSD",1727641287504,3.74449,2670.6,2670.3,1.68852114]
["bitfinex","ETHUSD",1727641287810,3.74449,2670.6,2670.3,0.7538]
["bitfinex","ETHUSD",1727641288716,3.74435,2670.7,2670.3,0.7538]
["bitfinex","ETHUSD",1727641289397,3.74449,2670.6,2670.3,0.7538]
["bitfinex","ETHUSD",1727641292821,3.74438,2670.7,2670.3,0.7538]
["bitfinex","ETHUSD",1727641293920,3.7445,2670.6,2670.3,0.7538]
["bitfinex","ETHUSD",1727641294078,3.74437,2670.7,2670.3,0.7538]
["bitfinex","ETHUSD",1727641295298,3.0,2670.8,2670.4,0.8165]
["bitfinex","ETHUSD",1727641295554,3.0,2670.9,2670.6,0.8165]
["bitfinex","ETHUSD",1727641295683,6.74415,2670.9,2670.6,0.8165]
["bitfinex","ETHUSD",1727641296913,3.0,2670.9,2670.6,0.8165]
["bitfinex","ETHUSD",1727641298291,3.74421,2670.8,2670.6,0.8165]
["bitfinex","ETHUSD",1727641298694,3.0,2670.9,2670.6,0.8165]
["bitfinex","ETHUSD",1727641298928,6.74406,2670.9,2670.6,0.8165]
["bitfinex","ETHUSD",1727641299533,3.74428,2670.8,2670.6,0.8165]
["bitfinex","ETHUSD",1727641299697,6.74406,2670.9,2670.6,0.8165]
["bitfinex","ETHUSD",1727641299897,10.48822,2670.9,2670.6,0.8165]
["bitfinex","ETHUSD",1727641301030,6.74406,2670.9,2670.6,0.8165]
["bitfinex","ETHUSD",1727641301528,10.48823,2670.9,2670.6,0.8165]
["bitfinex","ETHUSD",1727641302430,6.74406,2670.9,2670.6,0.8165]
["bitfinex","ETHUSD",1727641302630,3.74433,2670.7,2670.6,0.8165]
["bitfinex","ETHUSD",1727641302838,3.74433,2670.7,2670.2,4.56623]
["bitfinex","ETHUSD",1727641303129,3.74469,2670.5,2670.2,1.195713]
["bitfinex","ETHUSD",1727641303357,3.74469,2670.5,2670.2,0.8212]
["bitfinex","ETHUSD",1727641303358,3.74466,2670.5,2670.2,0.8212]
["bitfinex","ETHUSD",1727641304323,3.74476,2670.4,2670.2,0.8212]
["bitfinex","ETHUSD",1727641304803,3.74459,2670.6,2670.2,0.8212]
["bitfinex","ETHUSD",1727641305633,3.74469,2670.5,2670.2,0.8212]
["bitfinex","ETHUSD",1727641306114,3.74477,2670.4,2670.2,0.8212]
["bitfinex","ETHUSD",1727641307239,7.58282123,2670.6,2670.2,0.8212]
["bitfinex","ETHUSD",1727641307947,3.74463,2670.5,2670.2,0.8212]
["bitfinex","ETHUSD",1727641308445,3.64463,2670.5,2670.2,0.8212]
["bitfinex","ETHUSD",1727641308611,3.74448,2670.6,2670.2,4.56623]
["bitfinex","ETHUSD",1727641308832,3.74448,2670.6,2670.2,5.022873]
["bitfinex","ETHUSD",1727641310009,3.74448,2670.6,2670.2,5.022853]
["bitfinex","ETHUSD",1727641311322,3.0,2670.7,2670.3,4.56605]
["bitfinex","ETHUSD",1727641311514,2.75003148,2670.9,2670.5,0.8212]
["bitfinex","ETHUSD",1727641311515,6.74412,2670.9,2670.5,0.8212]
["bitfinex","ETHUSD",1727641311822,3.0,2670.9,2670.5,4.56578]
["bitfinex","ETHUSD",1727641312025,3.0,2670.9,2670.5,1.85849017]
["bitfinex","ETHUSD",1727641314403,3.0,2670.7,2670.5,1.85849017]
["bitfinex","ETHUSD",1727641316303,1.96487826,2670.8,2670.5,1.85849017]
["bitfinex","ETHUSD",1727641316304,8.70911826,2670.8,2670.5,1.85849017]
["bitfinex","ETHUSD",1727641316542,8.70911826,2670.8,2670.5,0.8212]
["bitfinex","ETHUSD",1727641319311,1.96487826,2670.7,2670.5,0.8212]
["bitfinex","ETHUSD",1727641319846,5.7115506,2670.7,2670.5,0.8212]
["bitfinex","ETHUSD",1727641320147,9.4559906,2670.7,2670.5,0.8212]
["bitfinex","ETHUSD",1727641320357,3.74447,2670.6,2670.3,0.8194]
["bitfinex","ETHUSD",1727641320522,5.7116906,2670.6,2670.3,0.8194]
["bitfinex","ETHUSD",1727641320855,1.9672206,2670.6,2670.3,0.8194]
["bitfinex","ETHUSD",1727641321360,5.7117306,2670.6,2670.3,0.8194]
["bitfinex","ETHUSD",1727641321651,1.9672206,2670.5,2670.0,4.56458]
["bitfinex","ETHUSD",1727641321953,1.9672206,2670.5,2670.1,0.8194]
["bitfinex","ETHUSD",1727641322151,1.9672206,2670.5,2670.1,4.56453]
["bitfinex","ETHUSD",1727641322914,1.96769866,2670.5,2670.1,3.74508]
["bitfinex","ETHUSD",1727641323215,1.96769866,2670.6,2670.3,0.8194]
["bitfinex","ETHUSD",1727641325493,1.96769866,2670.6,2670.2,5.33336551]
["bitfinex","ETHUSD",1727641325494,1.96769866,2670.6,2670.4,3.74468]
["bitfinex","ETHUSD",1727641325821,1.96769866,2670.6,2670.5,1.193868]
["bitfinex","ETHUSD",1727641326017,1.96769866,2670.6,2670.5,0.8194]
["bitfinex","ETHUSD",1727641326594,1.96769866,2670.7,2670.5,0.8194]
["bitfinex","ETHUSD",1727641326808,1.96769866,2670.6,2670.5,0.8194]
["bitfinex","ETHUSD",1727641327330,1.96769866,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727641327492,3.74385,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1727641327493,1.96769866,2670.8,2670.7,4.56373]
["bitfinex","ETHUSD",1727641327681,1.96741621,2670.9,2670.7,0.8194]
["bitfinex","ETHUSD",1727641327920,3.74384,2671.1,2670.7,0.8194]
["bitfinex","ETHUSD",1727641327921,1.96741621,2671.0,2670.7,0.8194]
["bitfinex","ETHUSD",1727641328088,1.96741621,2671.0,2670.7,1.275794]
["bitfinex","ETHUSD",1727641328585,1.96741621,2671.0,2670.7,5.020114]
["bitfinex","ETHUSD",1727641329632,3.0,2671.1,2670.7,5.020114]
["bitfinex","ETHUSD",1727641329633,4.96741621,2671.1,2670.7,5.020114]
["bitfinex","ETHUSD",1727641329829,4.96741621,2671.1,2670.8,0.5020114]
["bitfinex","ETHUSD",1727641331133,1.96741621,2671.0,2670.8,0.5020114]
["bitfinex","ETHUSD",1727641331282,1.96741621,2671.0,2670.7,1.275794]
["bitfinex","ETHUSD",1727641332087,1.96741621,2671.0,2670.7,5.020114]
["bitfinex","ETHUSD",1727641332288,1.96633683,2671.1,2670.7,5.020114]
["bitfinex","ETHUSD",1727641332529,1.96633683,2671.1,2670.8,0.5020114]
["bitfinex","ETHUSD",1727641334531,5.71027683,2671.0,2670.8,0.5020114]
["bitfinex","ETHUSD",1727641334758,5.71027683,2671.0,2670.7,0.8194]
["bitfinex","ETHUSD",1727641335097,3.74394,2671.0,2670.7,0.8194]
["bitfinex","ETHUSD",1727641335621,5.71027683,2671.0,2670.5,3.74449]
["bitfinex","ETHUSD",1727641335819,5.71027683,2671.0,2670.6,0.374449]
["bitfinex","ETHUSD",1727641336193,5.71027683,2671.0,2670.5,4.56389]
["bitfinex","ETHUSD",1727641336194,3.74421,2670.8,2670.5,0.8194]
["bitfinex","ETHUSD",1727641336826,9.45432683,2671.0,2670.5,0.8194]
["bitfinex","ETHUSD",1727641337123,3.74409,2670.9,2670.5,0.8194]
["bitfinex","ETHUSD",1727641339227,3.74409,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1727641341831,8.70960861,2671.0,2670.5,3.7446]
["bitfinex","ETHUSD",1727641342128,8.70960861,2671.0,2670.6,0.753]
["bitfinex","ETHUSD",1727641342129,3.74412,2670.9,2670.6,0.753]
["bitfinex","ETHUSD",1727641344139,8.70954464,2671.0,2670.6,0.753]
["bitfinex","ETHUSD",1727641345555,6.74392,2671.0,2670.6,0.753]
["bitfinex","ETHUSD",1727641345761,8.70954464,2671.0,2670.6,0.753]
["bitfinex","ETHUSD",1727641346660,8.70937071,2671.0,2670.6,0.753]
["bitfinex","ETHUSD",1727641347166,4.96545071,2671.0,2670.6,4.49747]
["bitfinex","ETHUSD",1727641347338,3.0,2671.0,2670.6,4.49747]
["bitfinex","ETHUSD",1727641350273,6.74395,2671.0,2670.6,0.753]
["bitfinex","ETHUSD",1727641350467,3.0,2671.0,2670.6,4.49747]
["bitfinex","ETHUSD",1727641350669,1.96545071,2671.1,2670.7,3.74426]
["bitfinex","ETHUSD",1727641350968,1.96545071,2671.1,2670.8,0.753]
["bitfinex","ETHUSD",1727641351670,1.96534927,2671.1,2670.8,0.753]
["bitfinex","ETHUSD",1727641352044,5.70921927,2671.1,2670.8,0.753]
["bitfinex","ETHUSD",1727641352249,3.0,2671.0,2670.8,0.753]
["bitfinex","ETHUSD",1727641352727,1.96534927,2671.1,2670.8,0.753]
["bitfinex","ETHUSD",1727641353609,5.70925927,2671.1,2670.8,0.753]
["bitfinex","ETHUSD",1727641353774,3.0,2670.9,2670.8,0.753]
["bitfinex","ETHUSD",1727641353932,3.0,2670.9,2670.5,3.74454]
["bitfinex","ETHUSD",1727641354135,3.0,2670.9,2670.6,0.753]
["bitfinex","ETHUSD",1727641355176,3.74419,2670.8,2670.4,3.74465]
["bitfinex","ETHUSD",1727641355366,3.74419,2670.8,2670.3,4.49789]
["bitfinex","ETHUSD",1727641355950,3.74419,2670.8,2670.3,0.753]
["bitfinex","ETHUSD",1727641356264,4.58953023,2670.7,2670.3,0.753]
["bitfinex","ETHUSD",1727641356467,0.7515,2670.7,2670.3,0.753]
["bitfinex","ETHUSD",1727641357254,4.49585,2670.7,2670.3,0.753]
["bitfinex","ETHUSD",1727641357457,0.7515,2670.7,2670.3,4.49786]
["bitfinex","ETHUSD",1727641357872,5.71056959,2670.8,2670.4,3.74473]
["bitfinex","ETHUSD",1727641357873,1.96636959,2670.8,2670.4,3.74473]
["bitfinex","ETHUSD",1727641358176,8.71049959,2670.9,2670.4,3.74473]
["bitfinex","ETHUSD",1727641359365,3.74434,2670.7,2670.3,1.53448284]
["bitfinex","ETHUSD",1727641359541,8.71049959,2670.9,2670.3,4.49788]
["bitfinex","ETHUSD",1727641359743,8.71049959,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1727641361651,8.71049959,2670.9,2670.3,0.753]
["bitfinex","ETHUSD",1727641362073,8.71049959,2670.9,2670.3,4.49782]
["bitfinex","ETHUSD",1727641362381,5.71065959,2670.8,2670.3,4.49789]
["bitfinex","ETHUSD",1727641363288,5.71065959,2670.8,2670.3,5.43252914]
["bitfinex","ETHUSD",1727641363983,1.96636959,2670.7,2670.3,5.43252914]
["bitfinex","ETHUSD",1727641364754,1.96636959,2670.7,2670.4,3.74474]
["bitfinex","ETHUSD",1727641365784,1.96636959,2670.7,2670.3,1.68763914]
["bitfinex","ETHUSD",1727641366176,1.96636959,2670.7,2670.3,5.43245914]
["bitfinex","ETHUSD",1727641369760,2.05998592,2670.7,2670.3,5.43245914]
["bitfinex","ETHUSD",1727641369972,2.84958592,2670.7,2670.3,4.49782]
["bitfinex","ETHUSD",1727641370174,2.84958592,2670.7,2670.1,0.7832]
["bitfinex","ETHUSD",1727641370175,2.75596959,2670.7,2670.1,0.7832]
["bitfinex","ETHUSD",1727641370361,5.71098959,2670.5,2670.1,0.7832]
["bitfinex","ETHUSD",1727641370565,3.0,2670.4,2670.1,0.7832]
["bitfinex","ETHUSD",1727641370791,4.96636959,2670.5,2670.1,4.52837]
["bitfinex","ETHUSD",1727641372708,4.96636959,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727641372709,1.96636959,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727641372858,1.96636959,2671.1,2670.9,0.7832]
["bitfinex","ETHUSD",1727641373061,3.54251742,2671.6,2670.9,1.88676137]
["bitfinex","ETHUSD",1727641373062,1.96636959,2671.2,2670.9,1.88676137]
["bitfinex","ETHUSD",1727641373257,1.96636959,2671.3,2671.0,0.18867614]
["bitfinex","ETHUSD",1727641373501,1.96636959,2671.3,2670.9,1.88676137]
["bitfinex","ETHUSD",1727641373701,1.96636959,2671.3,2670.9,5.63070137]
["bitfinex","ETHUSD",1727641374571,1.96636959,2671.3,2671.0,3.74388]
["bitfinex","ETHUSD",1727641374771,1.96636959,2671.3,2670.9,5.63070137]
["bitfinex","ETHUSD",1727641375061,1.96636959,2671.1,2670.7,3.74428]
["bitfinex","ETHUSD",1727641375270,4.96585037,2671.1,2670.7,3.74428]
["bitfinex","ETHUSD",1727641375606,5.05945085,2671.0,2670.3,0.7832]
["bitfinex","ETHUSD",1727641375759,4.96585037,2670.9,2670.3,4.528]
["bitfinex","ETHUSD",1727641375959,1.96585037,2670.8,2670.4,3.74474]
["bitfinex","ETHUSD",1727641376199,1.57287458,2670.6,2670.3,4.528]
["bitfinex","ETHUSD",1727641376363,1.57287458,2670.7,2670.3,4.528]
["bitfinex","ETHUSD",1727641376568,1.57287458,2670.6,2670.2,3.74501]
["bitfinex","ETHUSD",1727641376794,1.57287458,2670.5,2670.2,3.74501]
["bitfinex","ETHUSD",1727641377309,4.57287458,2670.5,2670.1,4.52835]
["bitfinex","ETHUSD",1727641377614,1.57287458,2670.4,2670.1,4.52835]
["bitfinex","ETHUSD",1727641378120,1.57287458,2670.4,2670.1,3.74515]
["bitfinex","ETHUSD",1727641379299,4.57287458,2670.4,2669.9,0.8309632]
["bitfinex","ETHUSD",1727641379510,6.17389654,2670.3,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641379811,1.57287458,2670.2,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641380018,1.66650873,2670.2,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641380172,1.57287458,2670.2,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641384511,9.08027458,2670.3,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641386694,10.53242501,2670.3,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641387015,3.74519,2670.1,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641387342,6.83895187,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641387489,8.4118339,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641387690,9.08068458,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641387896,10.03455707,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641388725,8.46168249,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641395433,7.50781,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641405943,9.7243348,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641406241,10.01877933,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641406400,8.05781,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641408529,10.30781,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641408729,12.06547956,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641411927,14.41780078,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641413008,12.06547956,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641413843,11.30297956,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641416247,13.65530078,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641416545,13.65483778,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641417108,11.30297956,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641419874,15.25297956,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641420543,17.99681416,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641421203,15.25297956,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641421670,18.38990726,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641421871,15.64468037,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641422462,18.38990726,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641424735,19.4951916,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641425961,19.4970812,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641428291,16.74996471,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641429493,19.49725654,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641430195,19.49785013,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641430549,16.74996471,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641435403,18.74996471,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641435605,21.99632477,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641435904,18.74996471,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641437494,19.51066236,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641437802,19.900104,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641438405,23.1458278,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641438711,22.38517449,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641439204,18.74996471,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641440684,21.99599196,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641442681,18.74996471,2670.0,2669.9,0.0477632]
["bitfinex","ETHUSD",1727641443127,3.74697,2668.9,2668.3,4.85294434]
["bitfinex","ETHUSD",1727641443290,3.747,2668.8,2668.4,0.48529443]
["bitfinex","ETHUSD",1727641443828,3.74724,2668.7,2668.4,0.48529443]
["bitfinex","ETHUSD",1727641444119,3.74724,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1727641444616,3.747,2668.8,2668.3,4.85294434]
["bitfinex","ETHUSD",1727641444921,3.747,2668.8,2668.4,0.48529443]
["bitfinex","ETHUSD",1727641445080,3.74717,2668.7,2668.4,0.48529443]
["bitfinex","ETHUSD",1727641445278,3.74717,2668.7,2668.3,1.10528434]
["bitfinex","ETHUSD",1727641445517,1.57036304,2668.9,2668.3,1.10528434]
["bitfinex","ETHUSD",1727641445518,4.57036304,2668.9,2668.3,1.10528434]
["bitfinex","ETHUSD",1727641445716,8.31735304,2668.9,2668.3,4.85297434]
["bitfinex","ETHUSD",1727641446011,3.74701,2668.8,2668.4,0.48529743]
["bitfinex","ETHUSD",1727641446821,3.74715,2668.7,2668.4,0.48529743]
["bitfinex","ETHUSD",1727641447030,3.74736,2668.6,2668.1,4.85316434]
["bitfinex","ETHUSD",1727641447198,3.74715,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1727641447381,3.74715,2668.7,2667.5,0.78750895]
["bitfinex","ETHUSD",1727641447585,3.74744,2668.5,2667.9,8.60161434]
["bitfinex","ETHUSD",1727641447788,3.74744,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1727641449083,3.0,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1727641449496,3.0,2668.6,2668.1,4.85315434]
["bitfinex","ETHUSD",1727641449805,3.0,2668.6,2668.1,8.60104434]
["bitfinex","ETHUSD",1727641450009,3.0,2668.6,2668.1,4.85315434]
["bitfinex","ETHUSD",1727641450192,3.0,2668.6,2668.2,4.23314543]
["bitfinex","ETHUSD",1727641450781,4.57036304,2668.7,2668.4,0.7883]
["bitfinex","ETHUSD",1727641451021,8.31757304,2668.7,2668.4,0.7883]
["bitfinex","ETHUSD",1727641452607,3.0,2668.5,2668.4,0.7883]
["bitfinex","ETHUSD",1727641453289,6.74742,2668.5,2668.4,0.7883]
["bitfinex","ETHUSD",1727641453720,3.0,2668.5,2668.4,0.7883]
["bitfinex","ETHUSD",1727641454389,6.74742,2668.5,2668.4,0.7883]
["bitfinex","ETHUSD",1727641454727,3.0,2668.5,2668.4,0.7883]
["bitfinex","ETHUSD",1727641456120,6.74742,2668.5,2668.4,0.7883]
["bitfinex","ETHUSD",1727641456655,4.57036304,2668.6,2668.4,0.7883]
["bitfinex","ETHUSD",1727641456860,4.57036304,2668.7,2668.5,0.18935843]
["bitfinex","ETHUSD",1727641457011,4.57036304,2668.7,2668.3,8.60051434]
["bitfinex","ETHUSD",1727641457012,4.57036304,2668.7,2668.6,0.7731]
["bitfinex","ETHUSD",1727641457339,1.57036304,2668.7,2668.6,0.7731]
["bitfinex","ETHUSD",1727641462134,1.57036304,2668.7,2668.6,1.225165]
["bitfinex","ETHUSD",1727641462336,4.96536018,2668.8,2668.7,4.56484]
["bitfinex","ETHUSD",1727641462337,1.57036304,2668.8,2668.7,4.56484]
["bitfinex","ETHUSD",1727641462673,1.57036304,2669.1,2668.8,0.8177]
["bitfinex","ETHUSD",1727641462843,1.57036304,2669.1,2669.0,0.8177]
["bitfinex","ETHUSD",1727641466757,8.71183954,2669.2,2669.0,0.8177]
["bitfinex","ETHUSD",1727641467629,6.74658,2669.1,2669.0,0.8177]
["bitfinex","ETHUSD",1727641467829,8.71186954,2669.1,2669.0,0.8177]
["bitfinex","ETHUSD",1727641468668,6.74658,2669.1,2669.0,0.8177]
["bitfinex","ETHUSD",1727641468831,6.74658,2669.1,2669.0,0.81624884]
["bitfinex","ETHUSD",1727641469236,8.71186954,2669.1,2669.0,0.81624884]
["bitfinex","ETHUSD",1727641469675,5.83647649,2669.1,2668.3,3.74761]
["bitfinex","ETHUSD",1727641469980,5.83647649,2669.1,2668.2,3.74776]
["bitfinex","ETHUSD",1727641469981,3.0,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1727641470281,3.0,2668.7,2668.1,3.74796]
["bitfinex","ETHUSD",1727641470282,5.31984321,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1727641470572,9.06720321,2668.6,2668.1,4.65345752]
["bitfinex","ETHUSD",1727641470735,5.31984321,2668.6,2668.1,4.65345752]
["bitfinex","ETHUSD",1727641471938,5.31984321,2668.6,2668.2,0.8177]
["bitfinex","ETHUSD",1727641474032,5.31984321,2668.6,2668.2,4.56553]
["bitfinex","ETHUSD",1727641475155,1.57255321,2668.6,2668.2,4.56553]
["bitfinex","ETHUSD",1727641476677,1.57255321,2668.6,2668.2,5.67081434]
["bitfinex","ETHUSD",1727641480647,1.57255321,2668.6,2668.2,1.92298434]
["bitfinex","ETHUSD",1727641481161,1.57255321,2668.6,2668.2,5.67073434]
["bitfinex","ETHUSD",1727641482175,5.31983321,2668.6,2668.2,1.92298434]
["bitfinex","ETHUSD",1727641482393,1.57255321,2668.6,2668.2,5.67081434]
["bitfinex","ETHUSD",1727641484687,1.57255321,2668.6,2668.2,9.41858434]
["bitfinex","ETHUSD",1727641486001,5.31985321,2668.6,2668.2,1.92298434]
["bitfinex","ETHUSD",1727641486159,1.57255321,2668.6,2668.2,1.92298434]
["bitfinex","ETHUSD",1727641486368,1.57255321,2668.6,2668.2,5.67080434]
["bitfinex","ETHUSD",1727641490273,1.57255321,2668.6,2668.2,9.41856434]
["bitfinex","ETHUSD",1727641491066,1.57255321,2668.6,2668.2,5.67074434]
["bitfinex","ETHUSD",1727641491279,5.31984321,2668.6,2668.2,1.92298434]
["bitfinex","ETHUSD",1727641491479,2.32835321,2668.6,2668.2,0.8177]
["bitfinex","ETHUSD",1727641492111,2.32835321,2668.6,2668.2,4.56553]
["bitfinex","ETHUSD",1727641492307,6.07563321,2668.6,2668.2,4.56553]
["bitfinex","ETHUSD",1727641492726,0.7558,2668.6,2668.2,4.56553]
["bitfinex","ETHUSD",1727641493018,8.71402769,2668.7,2668.2,4.56553]
["bitfinex","ETHUSD",1727641493019,4.96688769,2668.7,2668.2,5.67081434]
["bitfinex","ETHUSD",1727641493883,8.71411769,2668.7,2668.2,5.67081434]
["bitfinex","ETHUSD",1727641494088,10.03579946,2668.7,2668.2,5.67081434]
["bitfinex","ETHUSD",1727641494784,6.28856946,2668.7,2668.2,5.67075434]
["bitfinex","ETHUSD",1727641495015,3.0,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1727641495524,3.0,2668.7,2668.4,3.74755]
["bitfinex","ETHUSD",1727641496291,1.96699936,2668.8,2668.5,0.7743]
["bitfinex","ETHUSD",1727641496483,1.96699936,2668.8,2668.5,4.5217]
["bitfinex","ETHUSD",1727641497091,1.96699936,2668.8,2668.5,0.7743]
["bitfinex","ETHUSD",1727641499399,3.0,2668.7,2668.5,0.7743]
["bitfinex","ETHUSD",1727641500714,3.0,2668.7,2668.3,4.5224]
["bitfinex","ETHUSD",1727641506019,3.7472,2668.7,2668.3,0.7748]
["bitfinex","ETHUSD",1727641506204,3.0,2668.6,2668.3,0.7748]
["bitfinex","ETHUSD",1727641507128,4.53854,2668.5,2668.0,4.52822]
["bitfinex","ETHUSD",1727641507928,3.74756,2668.4,2667.9,3.74823]
["bitfinex","ETHUSD",1727641508129,4.69850783,2668.4,2667.9,3.74823]
["bitfinex","ETHUSD",1727641508714,0.95094783,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1727641509226,4.69851783,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1727641509533,4.69851783,2668.4,2667.9,7.4965]
["bitfinex","ETHUSD",1727641509832,0.95094783,2668.4,2667.9,7.4965]
["bitfinex","ETHUSD",1727641510496,0.95094783,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1727641510798,6.50596353,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1727641512363,6.50596353,2668.5,2667.9,3.74824]
["bitfinex","ETHUSD",1727641512519,3.87142744,2668.6,2667.5,0.7823]
["bitfinex","ETHUSD",1727641512520,0.7735,2667.9,2667.5,0.7823]
["bitfinex","ETHUSD",1727641512699,0.7735,2667.9,2667.4,3.74885]
["bitfinex","ETHUSD",1727641512700,6.18123509,2667.8,2667.4,3.74885]
["bitfinex","ETHUSD",1727641513044,6.18123509,2667.8,2667.2,4.6615556]
["bitfinex","ETHUSD",1727641513045,4.57405212,2667.6,2667.2,4.6615556]
["bitfinex","ETHUSD",1727641513199,5.7160221,2667.8,2667.2,4.6615556]
["bitfinex","ETHUSD",1727641513200,4.57405212,2667.7,2667.2,4.6615556]
["bitfinex","ETHUSD",1727641513402,8.32262212,2667.7,2667.2,4.6615556]
["bitfinex","ETHUSD",1727641513799,8.32262212,2667.7,2667.2,0.1301056]
["bitfinex","ETHUSD",1727641513800,3.0,2667.5,2667.2,0.1301056]
["bitfinex","ETHUSD",1727641514027,7.52233,2667.5,2667.2,0.1301056]
["bitfinex","ETHUSD",1727641514442,7.52233,2667.5,2666.9,4.4620656]
["bitfinex","ETHUSD",1727641514615,3.74897,2667.4,2666.9,0.7124056]
["bitfinex","ETHUSD",1727641515006,9.09638212,2667.5,2666.9,0.7124056]
["bitfinex","ETHUSD",1727641515205,11.27126,2667.5,2666.9,4.4620656]
["bitfinex","ETHUSD",1727641515549,3.74904,2667.4,2666.9,4.4620756]
["bitfinex","ETHUSD",1727641515700,8.39375744,2667.5,2666.9,4.4620756]
["bitfinex","ETHUSD",1727641516102,3.74897,2667.4,2666.9,4.4620756]
["bitfinex","ETHUSD",1727641516557,8.39375744,2667.5,2666.7,3.74986]
["bitfinex","ETHUSD",1727641516558,3.74911,2667.3,2666.7,3.74986]
["bitfinex","ETHUSD",1727641516710,8.39375744,2667.5,2666.8,3.74973]
["bitfinex","ETHUSD",1727641517148,8.39375744,2667.5,2666.9,3.74965]
["bitfinex","ETHUSD",1727641517745,3.74903,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1727641518242,4.58842574,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1727641520859,3.0,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1727641521707,3.0,2667.5,2667.0,0.7861]
["bitfinex","ETHUSD",1727641521858,3.7571,2667.7,2667.1,8.60389434]
["bitfinex","ETHUSD",1727641522198,3.7571,2667.7,2667.1,4.85457434]
["bitfinex","ETHUSD",1727641522199,0.23311521,2667.6,2667.1,4.85457434]
["bitfinex","ETHUSD",1727641523060,3.7571,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1727641523398,3.74846,2667.8,2667.5,1.10528434]
["bitfinex","ETHUSD",1727641523399,3.0,2667.8,2667.5,1.10528434]
["bitfinex","ETHUSD",1727641523595,3.0,2667.8,2667.4,0.7861]
["bitfinex","ETHUSD",1727641523596,6.74841,2667.8,2667.4,0.7861]
["bitfinex","ETHUSD",1727641524265,3.0,2667.8,2667.4,0.7861]
["bitfinex","ETHUSD",1727641524598,4.50542,2667.9,2667.4,0.7861]
["bitfinex","ETHUSD",1727641524898,3.74844,2667.8,2667.4,0.7861]
["bitfinex","ETHUSD",1727641525103,4.50542,2667.9,2667.4,0.7861]
["bitfinex","ETHUSD",1727641525595,3.74846,2667.8,2667.4,0.7861]
["bitfinex","ETHUSD",1727641525898,3.0,2667.8,2667.4,0.7861]
["bitfinex","ETHUSD",1727641526443,3.0,2667.8,2667.4,4.53504]
["bitfinex","ETHUSD",1727641527190,3.0,2667.8,2667.4,0.7861]
["bitfinex","ETHUSD",1727641527561,3.0,2667.7,2667.4,0.7861]
["bitfinex","ETHUSD",1727641529864,6.84228108,2667.7,2667.2,4.53534]
["bitfinex","ETHUSD",1727641530785,7.50566,2667.7,2667.2,4.53534]
["bitfinex","ETHUSD",1727641532118,8.256226,2667.7,2667.2,4.53534]
["bitfinex","ETHUSD",1727641534059,8.256226,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1727641534202,0.09372605,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1727641534546,7.50566,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1727641535149,0.09372521,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1727641536160,0.09372521,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1727641536451,0.38508252,2667.6,2667.1,3.74929]
["bitfinex","ETHUSD",1727641536606,3.38508252,2667.6,2667.1,3.74929]
["bitfinex","ETHUSD",1727641537442,3.38508252,2667.6,2667.1,7.49858]
["bitfinex","ETHUSD",1727641537819,3.38508252,2667.6,2667.1,3.74929]
["bitfinex","ETHUSD",1727641539108,3.38508252,2667.6,2667.1,7.49861]
["bitfinex","ETHUSD",1727641539544,3.38508252,2667.6,2667.1,3.74929]
["bitfinex","ETHUSD",1727641540047,3.38508252,2667.6,2667.1,7.49861]
["bitfinex","ETHUSD",1727641540413,3.38508252,2667.6,2667.1,3.74929]
["bitfinex","ETHUSD",1727641540605,3.38508252,2667.6,2667.1,7.4986]
["bitfinex","ETHUSD",1727641541745,3.38508252,2667.6,2667.1,3.74929]
["bitfinex","ETHUSD",1727641541944,3.38508252,2667.6,2665.9,1.18126342]
["bitfinex","ETHUSD",1727641541945,0.8188,2667.3,2666.8,0.8292]
["bitfinex","ETHUSD",1727641542443,0.8188,2667.3,2667.0,3.74945]
["bitfinex","ETHUSD",1727641543416,3.8188,2667.3,2667.0,3.74945]
["bitfinex","ETHUSD",1727641543627,3.8188,2667.3,2666.8,4.57888]
["bitfinex","ETHUSD",1727641544058,3.8188,2667.3,2666.9,3.74963]
["bitfinex","ETHUSD",1727641544253,0.8188,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1727641544555,0.8188,2667.3,2666.8,8.32855]
["bitfinex","ETHUSD",1727641544726,0.8188,2667.3,2666.8,4.57887]
["bitfinex","ETHUSD",1727641545221,0.8188,2667.3,2666.9,3.74958]
["bitfinex","ETHUSD",1727641546045,0.8188,2667.3,2666.8,4.57887]
["bitfinex","ETHUSD",1727641546337,0.8188,2667.3,2666.6,4.53859]
["bitfinex","ETHUSD",1727641546338,3.74927,2667.2,2666.6,4.53859]
["bitfinex","ETHUSD",1727641546541,3.74927,2667.2,2666.7,3.74982]
["bitfinex","ETHUSD",1727641546725,3.74927,2667.2,2666.6,4.53859]
["bitfinex","ETHUSD",1727641546726,3.74927,2667.2,2666.8,3.74981]
["bitfinex","ETHUSD",1727641547226,0.7817,2667.0,2666.6,3.74999]
["bitfinex","ETHUSD",1727641547444,4.53123,2667.0,2666.6,3.74999]
["bitfinex","ETHUSD",1727641548840,0.7817,2667.0,2666.6,3.74999]
["bitfinex","ETHUSD",1727641551965,4.53131,2667.0,2666.4,0.7886]
["bitfinex","ETHUSD",1727641552152,3.74968,2666.9,2666.4,4.53889]
["bitfinex","ETHUSD",1727641553774,3.74968,2666.9,2666.4,3.75029]
["bitfinex","ETHUSD",1727641553944,4.96214281,2666.9,2666.4,3.75029]
["bitfinex","ETHUSD",1727641555057,4.96214281,2666.9,2666.4,7.50057]
["bitfinex","ETHUSD",1727641555227,4.96214281,2666.9,2666.5,3.75022]
["bitfinex","ETHUSD",1727641555432,4.96216281,2666.9,2666.4,7.50058]
["bitfinex","ETHUSD",1727641555675,4.96216281,2666.9,2666.4,3.75028]
["bitfinex","ETHUSD",1727641556335,4.96216281,2666.9,2666.4,7.50058]
["bitfinex","ETHUSD",1727641556729,4.96216281,2666.9,2666.4,3.75028]
["bitfinex","ETHUSD",1727641556974,0.7826,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1727641558142,0.7826,2666.7,2666.2,5.64445434]
["bitfinex","ETHUSD",1727641558343,0.7826,2666.7,2666.3,3.75041]
["bitfinex","ETHUSD",1727641559333,0.7826,2666.7,2665.7,0.78750895]
["bitfinex","ETHUSD",1727641559334,0.55,2666.3,2665.5,0.78750895]
["bitfinex","ETHUSD",1727641559537,0.55,2666.3,2665.4,2.00186342]
["bitfinex","ETHUSD",1727641559538,3.55,2666.3,2665.6,3.75142]
["bitfinex","ETHUSD",1727641559768,3.0,2666.1,2665.6,3.75142]
["bitfinex","ETHUSD",1727641559941,6.7508,2666.1,2665.6,3.75142]
["bitfinex","ETHUSD",1727641560147,6.7508,2666.1,2665.4,5.67760434]
["bitfinex","ETHUSD",1727641560148,4.50293,2666.0,2665.4,4.57232]
["bitfinex","ETHUSD",1727641560373,0.752,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1727641560967,3.7511,2665.9,2665.4,4.57235]
["bitfinex","ETHUSD",1727641561171,3.0,2665.5,2665.0,4.57286]
["bitfinex","ETHUSD",1727641561476,0.7708,2665.4,2665.0,3.75225]
["bitfinex","ETHUSD",1727641561639,0.7708,2665.4,2665.0,7.4545]
["bitfinex","ETHUSD",1727641561832,0.7708,2665.6,2665.3,3.75192]
["bitfinex","ETHUSD",1727641562035,3.75129,2665.8,2665.3,3.75192]
["bitfinex","ETHUSD",1727641562036,3.0,2665.8,2665.3,3.75192]
["bitfinex","ETHUSD",1727641562279,3.0,2665.8,2665.2,0.8173]
["bitfinex","ETHUSD",1727641562280,0.53253421,2665.7,2665.2,0.8173]
["bitfinex","ETHUSD",1727641562583,7.52205,2665.8,2665.2,4.56926]
["bitfinex","ETHUSD",1727641562795,7.52205,2665.8,2665.2,4.56936]
["bitfinex","ETHUSD",1727641562931,0.7708,2665.8,2665.2,0.8173]
["bitfinex","ETHUSD",1727641563134,0.37708,2665.7,2665.3,3.75183]
["bitfinex","ETHUSD",1727641563375,0.37708,2665.7,2665.4,3.75168]
["bitfinex","ETHUSD",1727641563672,0.7708,2665.8,2665.4,3.75168]
["bitfinex","ETHUSD",1727641563884,4.32531628,2666.0,2665.5,3.75152]
["bitfinex","ETHUSD",1727641563885,1.34518628,2666.0,2665.5,3.75152]
["bitfinex","ETHUSD",1727641564050,1.34518628,2666.0,2665.6,3.75147]
["bitfinex","ETHUSD",1727641564238,0.43451863,2665.9,2665.4,3.75178]
["bitfinex","ETHUSD",1727641564735,0.43451863,2665.9,2665.5,7.50318]
["bitfinex","ETHUSD",1727641564931,0.7708,2666.0,2665.6,3.75141]
["bitfinex","ETHUSD",1727641565179,0.7708,2666.0,2665.7,3.75134]
["bitfinex","ETHUSD",1727641568463,0.09378506,2665.9,2665.5,3.75156]
["bitfinex","ETHUSD",1727641568678,1.522948,2666.0,2665.5,7.5031]
["bitfinex","ETHUSD",1727641568853,0.09378718,2665.9,2665.5,3.75154]
["bitfinex","ETHUSD",1727641569065,0.92116898,2665.9,2665.5,3.75154]
["bitfinex","ETHUSD",1727641569243,0.8273818,2665.9,2665.5,3.75154]
["bitfinex","ETHUSD",1727641569437,0.09378752,2665.8,2665.5,7.50309]
["bitfinex","ETHUSD",1727641569887,0.09378774,2665.8,2665.6,3.75144]
["bitfinex","ETHUSD",1727641570339,0.8273818,2665.9,2665.6,3.75144]
["bitfinex","ETHUSD",1727641570539,0.23503298,2665.8,2665.5,3.75154]
["bitfinex","ETHUSD",1727641572646,0.23503298,2665.8,2665.5,3.75153]
["bitfinex","ETHUSD",1727641572981,0.23503298,2665.8,2665.6,3.75147]
["bitfinex","ETHUSD",1727641574009,2.73288933,2667.4,2666.9,0.8173]
["bitfinex","ETHUSD",1727641574295,3.74716,2668.7,2666.9,0.8173]
["bitfinex","ETHUSD",1727641574296,1.10528434,2668.0,2667.4,3.74884]
["bitfinex","ETHUSD",1727641574503,0.7708,2667.9,2667.4,3.74884]
["bitfinex","ETHUSD",1727641574651,1.29289277,2667.8,2667.2,3.74921]
["bitfinex","ETHUSD",1727641574854,1.10528434,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1727641575048,1.10528434,2667.8,2667.2,3.74921]
["bitfinex","ETHUSD",1727641575244,0.18760843,2667.7,2667.3,3.74902]
["bitfinex","ETHUSD",1727641575661,0.7708,2667.9,2667.3,3.74902]
["bitfinex","ETHUSD",1727641576188,0.7708,2667.9,2667.4,3.74894]
["bitfinex","ETHUSD",1727641576492,0.7708,2667.9,2667.4,3.39747687]
["bitfinex","ETHUSD",1727641576644,3.09372478,2667.8,2666.9,0.8173]
["bitfinex","ETHUSD",1727641576989,3.47080478,2667.8,2667.3,3.74898]
["bitfinex","ETHUSD",1727641577292,3.47080478,2667.8,2667.2,3.7491]
["bitfinex","ETHUSD",1727641577984,3.37708,2667.8,2667.2,3.7491]
["bitfinex","ETHUSD",1727641578161,1.02952893,2667.7,2667.2,3.7491]
["bitfinex","ETHUSD",1727641578357,0.92952893,2667.7,2667.2,3.7491]
["bitfinex","ETHUSD",1727641578970,0.92952893,2667.7,2667.2,7.49825]
["bitfinex","ETHUSD",1727641579181,0.92952893,2667.7,2667.2,3.7491]
["bitfinex","ETHUSD",1727641579692,0.92952893,2667.7,2667.3,3.74908]
["bitfinex","ETHUSD",1727641579985,0.38931301,2667.6,2667.3,3.74908]
["bitfinex","ETHUSD",1727641582354,0.38931301,2667.6,2667.3,3.74902]
["bitfinex","ETHUSD",1727641582552,0.38931301,2667.6,2667.4,3.74894]
["bitfinex","ETHUSD",1727641582951,0.38931301,2667.6,2667.3,3.74902]
["bitfinex","ETHUSD",1727641583148,0.38931301,2667.6,2667.3,3.749]
["bitfinex","ETHUSD",1727641583366,0.38931301,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1727641583585,0.38931301,2667.6,2667.3,7.49802]
["bitfinex","ETHUSD",1727641583947,0.38931301,2667.6,2667.3,3.749]
["bitfinex","ETHUSD",1727641588290,0.38931301,2667.6,2667.2,3.74923]
["bitfinex","ETHUSD",1727641588491,0.09372956,2667.5,2667.2,3.74923]
["bitfinex","ETHUSD",1727641588684,0.38931301,2667.6,2667.2,3.74923]
["bitfinex","ETHUSD",1727641589372,0.38931301,2667.6,2667.1,3.74935]
["bitfinex","ETHUSD",1727641589559,0.38931301,2667.6,2667.2,3.74918]
["bitfinex","ETHUSD",1727641589766,0.38931301,2667.6,2667.1,3.74935]
["bitfinex","ETHUSD",1727641589987,0.38931301,2667.6,2667.3,3.74907]
["bitfinex","ETHUSD",1727641592700,0.7708,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1727641593058,0.7708,2667.9,2667.5,7.49756]
["bitfinex","ETHUSD",1727641593271,0.7708,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1727641593492,0.37708,2667.8,2667.5,3.74874]
["bitfinex","ETHUSD",1727641597098,0.37708,2667.8,2667.4,3.74891]
["bitfinex","ETHUSD",1727641597462,3.37708,2667.8,2667.4,3.74891]
["bitfinex","ETHUSD",1727641598200,7.12553,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1727641598498,0.789616,2667.7,2667.3,3.74902]
["bitfinex","ETHUSD",1727641600897,3.0,2667.6,2667.1,3.74932]
["bitfinex","ETHUSD",1727641601205,3.0,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1727641601565,3.0,2667.4,2667.0,3.74948]
["bitfinex","ETHUSD",1727641601963,3.0,2667.4,2667.0,3.74945]
["bitfinex","ETHUSD",1727641601964,3.09372892,2667.4,2667.0,3.74945]
["bitfinex","ETHUSD",1727641602068,6.84269892,2667.4,2666.9,0.8173]
["bitfinex","ETHUSD",1727641602267,7.63231492,2667.4,2666.9,4.56696]
["bitfinex","ETHUSD",1727641602470,3.88334492,2667.4,2666.9,4.56696]
["bitfinex","ETHUSD",1727641602683,3.88334492,2667.4,2666.9,4.56689]
["bitfinex","ETHUSD",1727641603071,3.789616,2667.4,2667.0,3.74951]
["bitfinex","ETHUSD",1727641603498,3.88334867,2667.4,2667.0,3.74951]
["bitfinex","ETHUSD",1727641604213,3.789616,2667.4,2667.0,3.74951]
["bitfinex","ETHUSD",1727641604706,3.789616,2667.4,2667.0,7.49894]
["bitfinex","ETHUSD",1727641604909,0.789616,2667.4,2667.0,3.74943]
["bitfinex","ETHUSD",1727641605111,3.0,2667.6,2667.0,3.74943]
["bitfinex","ETHUSD",1727641605112,6.74875,2667.6,2667.1,3.74931]
["bitfinex","ETHUSD",1727641606029,3.74842,2667.8,2666.9,0.8173]
["bitfinex","ETHUSD",1727641606030,3.0,2667.7,2667.2,3.74913]
["bitfinex","ETHUSD",1727641606399,3.0,2667.7,2667.2,7.49829]
["bitfinex","ETHUSD",1727641607699,3.0,2667.7,2667.2,3.74913]
["bitfinex","ETHUSD",1727641608020,6.74859,2667.7,2667.2,3.74921]
["bitfinex","ETHUSD",1727641608186,0.62042017,2667.6,2667.2,3.74921]
["bitfinex","ETHUSD",1727641609000,3.0,2667.7,2667.3,3.74903]
["bitfinex","ETHUSD",1727641610822,3.0,2667.7,2667.2,3.74921]
["bitfinex","ETHUSD",1727641611031,3.0,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1727641611234,3.0,2667.7,2667.2,7.49834]
["bitfinex","ETHUSD",1727641611736,3.0,2667.7,2667.2,7.49833]
["bitfinex","ETHUSD",1727641612123,3.0,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1727641613412,6.74855,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1727641615237,3.0,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1727641615735,3.0,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1727641616400,6.74863,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1727641616601,6.74858,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1727641616832,3.0,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1727641617031,3.0,2667.7,2667.2,7.4983]
["bitfinex","ETHUSD",1727641617233,3.0,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1727641617234,6.74857,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1727641617662,3.0,2667.7,2667.2,4.49901]
["bitfinex","ETHUSD",1727641617870,5.70723819,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1727641617871,3.74819,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1727641618566,4.54483,2668.1,2667.5,3.74874]
["bitfinex","ETHUSD",1727641618976,3.74815,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1727641619277,1.95904819,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1727641619578,4.95904819,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1727641619772,4.95904819,2667.9,2667.5,3.74873]
["bitfinex","ETHUSD",1727641620483,8.70738819,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1727641620657,4.96755847,2667.9,2667.3,4.51881]
["bitfinex","ETHUSD",1727641620968,4.96755847,2667.9,2667.4,3.74894]
["bitfinex","ETHUSD",1727641621174,8.71591847,2667.9,2667.3,4.51881]
["bitfinex","ETHUSD",1727641621362,3.0,2667.7,2667.3,4.51881]
["bitfinex","ETHUSD",1727641622253,3.0,2667.7,2667.3,8.26784]
["bitfinex","ETHUSD",1727641622440,3.0,2667.7,2667.3,4.51881]
["bitfinex","ETHUSD",1727641624178,3.0,2667.7,2667.3,0.7698]
["bitfinex","ETHUSD",1727641624716,6.74855,2667.7,2667.3,0.7698]
["bitfinex","ETHUSD",1727641625226,3.0,2667.7,2667.3,0.7698]
["bitfinex","ETHUSD",1727641625411,6.74856,2667.7,2667.2,3.74912]
["bitfinex","ETHUSD",1727641626294,6.74856,2667.7,2667.1,4.56429]
["bitfinex","ETHUSD",1727641626494,4.57851,2667.6,2667.1,4.56429]
["bitfinex","ETHUSD",1727641627313,0.8298,2667.6,2667.1,4.56429]
["bitfinex","ETHUSD",1727641627522,0.8298,2667.6,2667.2,3.74921]
["bitfinex","ETHUSD",1727641627883,0.8298,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1727641628089,0.8298,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1727641628498,0.8298,2667.6,2667.3,3.74908]
["bitfinex","ETHUSD",1727641635009,0.8298,2667.6,2667.2,3.74918]
["bitfinex","ETHUSD",1727641635202,0.8298,2667.6,2667.3,3.74909]
["bitfinex","ETHUSD",1727641636692,0.8298,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1727641638143,4.96683217,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1727641638446,3.0,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1727641638740,4.96697981,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1727641638909,3.0,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1727641639094,3.0,2667.8,2667.3,0.831332]
["bitfinex","ETHUSD",1727641639305,8.71538981,2667.8,2667.3,3.74899]
["bitfinex","ETHUSD",1727641639710,4.96697981,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1727641640948,8.71538981,2667.8,2667.2,4.53043]
["bitfinex","ETHUSD",1727641641310,8.71538981,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1727641644129,4.96697981,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1727641644371,8.71537981,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1727641644877,8.71537981,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1727641645756,4.96697981,2667.8,2667.4,3.74892]
["bitfinex","ETHUSD",1727641645983,4.96697981,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1727641646436,3.0,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1727641646838,3.0,2667.8,2667.4,3.74892]
["bitfinex","ETHUSD",1727641647039,3.0,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1727641647586,3.0,2667.8,2667.4,3.74892]
["bitfinex","ETHUSD",1727641647872,3.0,2667.8,2667.5,3.74879]
["bitfinex","ETHUSD",1727641649950,6.62706933,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727641650148,4.66,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727641650980,4.66,2667.9,2667.8,4.5431]
["bitfinex","ETHUSD",1727641651165,4.66,2667.9,2667.8,5.48298195]
["bitfinex","ETHUSD",1727641651467,4.66,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1727641651683,4.66,2668.4,2668.2,3.74776]
["bitfinex","ETHUSD",1727641652894,4.66,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727641653094,4.66,2668.5,2668.4,4.85474953]
["bitfinex","ETHUSD",1727641654787,4.66,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727641655200,4.66,2668.5,2668.4,4.76932395]
["bitfinex","ETHUSD",1727641656397,5.4696,2668.9,2668.4,4.76932395]
["bitfinex","ETHUSD",1727641656691,5.4696,2668.9,2668.4,3.74756]
["bitfinex","ETHUSD",1727641657779,5.4696,2668.9,2668.6,3.74726]
["bitfinex","ETHUSD",1727641657986,4.66,2668.9,2668.6,3.74726]
["bitfinex","ETHUSD",1727641658182,4.66,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727641658371,7.66,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727641659956,7.66,2668.9,2668.7,3.74711]
["bitfinex","ETHUSD",1727641660390,7.66,2668.9,2668.6,3.74726]
["bitfinex","ETHUSD",1727641660603,7.66,2668.9,2668.6,7.97990495]
["bitfinex","ETHUSD",1727641660759,7.66,2668.9,2668.7,3.74714]
["bitfinex","ETHUSD",1727641661585,7.66,2668.9,2668.6,4.23264495]
["bitfinex","ETHUSD",1727641662273,7.66,2668.9,2668.6,7.97984495]
["bitfinex","ETHUSD",1727641662472,7.66,2668.9,2668.6,4.23264495]
["bitfinex","ETHUSD",1727641662695,7.66,2668.9,2668.7,0.4232645]
["bitfinex","ETHUSD",1727641666620,0.8012,2668.8,2668.4,3.7475]
["bitfinex","ETHUSD",1727641666910,1.90838953,2668.8,2668.4,3.7475]
["bitfinex","ETHUSD",1727641667213,5.65541953,2668.8,2668.3,3.74768]
["bitfinex","ETHUSD",1727641667404,5.65541953,2668.8,2668.3,0.451438]
["bitfinex","ETHUSD",1727641667613,5.65541953,2668.8,2668.1,0.7667]
["bitfinex","ETHUSD",1727641667614,3.74716,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1727641668112,5.65541953,2668.8,2668.2,3.74775]
["bitfinex","ETHUSD",1727641668493,5.65541953,2668.8,2668.2,7.49552]
["bitfinex","ETHUSD",1727641668892,5.65541953,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1727641669588,3.0,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1727641670380,3.0,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1727641673142,3.0,2668.7,2668.3,3.74762]
["bitfinex","ETHUSD",1727641673429,3.0,2668.7,2668.3,7.49524]
["bitfinex","ETHUSD",1727641673593,4.90838953,2668.8,2668.3,3.74762]
["bitfinex","ETHUSD",1727641673788,4.90838953,2668.8,2668.3,7.49523]
["bitfinex","ETHUSD",1727641673996,4.90838953,2668.8,2668.4,3.74756]
["bitfinex","ETHUSD",1727641675988,4.90838953,2668.8,2668.3,7.49522]
["bitfinex","ETHUSD",1727641676731,4.90838953,2668.8,2668.4,3.74753]
["bitfinex","ETHUSD",1727641680036,4.90838953,2668.8,2668.3,3.74761]
["bitfinex","ETHUSD",1727641680329,9.56838953,2668.8,2668.4,3.74742]
["bitfinex","ETHUSD",1727641681440,9.56838953,2668.8,2668.4,7.49491]
["bitfinex","ETHUSD",1727641681603,9.56838953,2668.8,2668.4,3.74742]
["bitfinex","ETHUSD",1727641682648,9.56838953,2668.8,2668.0,3.74802]
["bitfinex","ETHUSD",1727641682649,3.777,2668.4,2668.0,3.74802]
["bitfinex","ETHUSD",1727641682946,1.10718953,2668.1,2668.0,3.74802]
["bitfinex","ETHUSD",1727641683145,1.10718953,2668.1,2667.8,3.74833]
["bitfinex","ETHUSD",1727641683146,0.777,2668.0,2667.8,3.74833]
["bitfinex","ETHUSD",1727641683306,1.10718953,2667.9,2667.6,3.74858]
["bitfinex","ETHUSD",1727641683506,1.10718953,2667.9,2667.7,3.74845]
["bitfinex","ETHUSD",1727641683705,1.10718953,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1727641684010,1.10718953,2667.9,2667.3,0.8248]
["bitfinex","ETHUSD",1727641684011,3.0,2667.8,2667.7,3.7485]
["bitfinex","ETHUSD",1727641687048,4.66,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727641688934,4.66,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1727641689256,4.66,2668.2,2667.9,3.74813]
["bitfinex","ETHUSD",1727641698773,4.66,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1727641699849,4.66,2668.2,2667.8,7.49672]
["bitfinex","ETHUSD",1727641700249,4.66,2668.2,2667.8,3.74832]
["bitfinex","ETHUSD",1727641701085,4.66,2668.2,2667.8,7.49662]
["bitfinex","ETHUSD",1727641702287,4.66,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1727641706074,4.66,2668.2,2668.0,3.74807]
["bitfinex","ETHUSD",1727641706680,4.66,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1727641709889,4.66,2668.3,2667.9,7.49645]
["bitfinex","ETHUSD",1727641710588,4.66,2668.3,2667.8,3.74829]
["bitfinex","ETHUSD",1727641710801,4.66,2668.3,2667.9,4.2764219]
["bitfinex","ETHUSD",1727641711918,4.66,2668.3,2668.0,3.74805]
["bitfinex","ETHUSD",1727641712409,4.66,2668.3,2668.1,3.74795]
["bitfinex","ETHUSD",1727641712710,4.66,2668.3,2668.2,4.53654]
["bitfinex","ETHUSD",1727641712866,4.66,2668.3,2668.2,5.364989]
["bitfinex","ETHUSD",1727641718597,1.10672267,2668.6,2668.2,4.576289]
["bitfinex","ETHUSD",1727641718791,1.10672267,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1727641718792,0.7901,2668.5,2668.2,3.74784]
["bitfinex","ETHUSD",1727641719803,0.7901,2668.5,2668.2,3.74776]
["bitfinex","ETHUSD",1727641720107,0.7901,2668.5,2668.2,7.49551]
["bitfinex","ETHUSD",1727641720419,0.7901,2668.5,2668.3,3.74767]
["bitfinex","ETHUSD",1727641721996,1.10672267,2668.4,2668.2,3.74775]
["bitfinex","ETHUSD",1727641722532,0.7901,2668.5,2668.2,3.74775]
["bitfinex","ETHUSD",1727641722992,0.7901,2668.5,2668.2,7.49552]
["bitfinex","ETHUSD",1727641723337,0.7901,2668.5,2668.2,7.49548]
["bitfinex","ETHUSD",1727641723835,0.7901,2668.5,2668.3,3.74767]
["bitfinex","ETHUSD",1727641724537,4.66,2668.4,2668.3,3.74767]
["bitfinex","ETHUSD",1727641725032,4.66,2668.4,2668.2,3.74773]
["bitfinex","ETHUSD",1727641725234,3.7643,2668.3,2667.8,3.74834]
["bitfinex","ETHUSD",1727641725434,1.10672267,2668.2,2668.0,3.74811]
["bitfinex","ETHUSD",1727641726548,1.10672267,2668.2,2668.0,7.49615]
["bitfinex","ETHUSD",1727641726701,1.10672267,2668.2,2668.0,3.74804]
["bitfinex","ETHUSD",1727641727041,1.10672267,2668.2,2667.7,3.74842]
["bitfinex","ETHUSD",1727641727042,3.0,2668.0,2667.7,3.74842]
["bitfinex","ETHUSD",1727641727249,1.87102267,2667.9,2667.6,3.74856]
["bitfinex","ETHUSD",1727641727409,1.87102267,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1727641727741,4.66,2667.8,2667.5,3.7488]
["bitfinex","ETHUSD",1727641729214,4.66,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1727641729215,4.87102267,2667.7,2667.4,3.74888]
["bitfinex","ETHUSD",1727641729400,1.10672267,2667.5,2667.3,3.74909]
["bitfinex","ETHUSD",1727641733602,4.66,2667.4,2667.3,3.74909]
["bitfinex","ETHUSD",1727641733803,4.66,2667.4,2666.8,4.50347]
["bitfinex","ETHUSD",1727641733804,3.7643,2667.3,2666.9,3.74953]
["bitfinex","ETHUSD",1727641734004,5.76672267,2667.2,2666.9,3.74953]
["bitfinex","ETHUSD",1727641734517,5.76672267,2667.2,2666.9,7.4991]
["bitfinex","ETHUSD",1727641734717,5.76672267,2667.2,2667.0,3.74953]
["bitfinex","ETHUSD",1727641735338,4.66,2667.2,2667.0,3.74953]
["bitfinex","ETHUSD",1727641735752,4.66,2667.2,2666.9,7.49911]
["bitfinex","ETHUSD",1727641736043,4.66,2667.2,2667.0,3.7495]
["bitfinex","ETHUSD",1727641736403,4.66,2667.2,2666.9,3.74953]
["bitfinex","ETHUSD",1727641736632,4.66,2667.2,2667.0,3.74951]
["bitfinex","ETHUSD",1727641740825,4.66,2667.2,2666.9,7.49911]
["bitfinex","ETHUSD",1727641742142,4.66,2667.2,2667.0,3.7495]
["bitfinex","ETHUSD",1727641742355,4.66,2667.2,2666.9,3.74953]
["bitfinex","ETHUSD",1727641742509,4.66,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727641746942,4.66,2667.2,2666.8,4.57129]
["bitfinex","ETHUSD",1727641747141,4.66,2667.2,2666.9,3.74957]
["bitfinex","ETHUSD",1727641748217,4.66,2667.2,2666.8,4.57129]
["bitfinex","ETHUSD",1727641748813,4.66,2667.2,2666.9,3.74964]
["bitfinex","ETHUSD",1727641749257,4.66,2667.2,2666.9,4.57124]
["bitfinex","ETHUSD",1727641749490,4.66,2667.2,2666.9,8.32083]
["bitfinex","ETHUSD",1727641749622,4.66,2667.2,2666.9,4.57119]
["bitfinex","ETHUSD",1727641749822,4.66,2667.2,2666.9,4.57118]
["bitfinex","ETHUSD",1727641750047,4.66,2667.2,2666.9,5.0740109]
["bitfinex","ETHUSD",1727641750218,4.66,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727641750620,4.66,2667.2,2666.9,0.8216]
["bitfinex","ETHUSD",1727641750824,4.66,2667.2,2666.8,3.74973]
["bitfinex","ETHUSD",1727641751165,4.66,2667.2,2666.7,0.8216]
["bitfinex","ETHUSD",1727641751166,4.66,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727641751459,4.66,2667.2,2667.1,4.57099]
["bitfinex","ETHUSD",1727641756657,4.66,2667.2,2667.1,5.67771267]
["bitfinex","ETHUSD",1727641757142,4.66,2668.0,2667.6,3.74866]
["bitfinex","ETHUSD",1727641757388,4.66,2668.0,2667.7,0.374866]
["bitfinex","ETHUSD",1727641757574,4.66,2668.0,2667.6,3.74866]
["bitfinex","ETHUSD",1727641757748,4.66,2668.0,2667.6,4.57026]
["bitfinex","ETHUSD",1727641758663,4.66,2668.0,2667.6,4.57021]
["bitfinex","ETHUSD",1727641760306,5.76672267,2668.0,2667.6,4.57021]
["bitfinex","ETHUSD",1727641761299,5.76672267,2668.0,2667.6,4.5702]
["bitfinex","ETHUSD",1727641762081,4.66,2668.0,2667.7,3.74846]
["bitfinex","ETHUSD",1727641762288,4.66,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727641763728,4.66,2668.0,2667.8,7.49671]
["bitfinex","ETHUSD",1727641764423,4.66,2668.0,2667.8,3.74833]
["bitfinex","ETHUSD",1727641766026,4.66,2668.3,2667.8,3.74833]
["bitfinex","ETHUSD",1727641766226,4.66,2668.3,2667.8,4.2884996]
["bitfinex","ETHUSD",1727641770454,4.66,2668.3,2667.8,3.74832]
["bitfinex","ETHUSD",1727641776093,4.66,2668.3,2667.9,3.74819]
["bitfinex","ETHUSD",1727641776293,4.66,2668.3,2668.0,0.7774]
["bitfinex","ETHUSD",1727641776682,7.66,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1727641776878,7.66,2668.3,2668.0,4.52541]
["bitfinex","ETHUSD",1727641776879,4.66,2668.3,2668.0,4.52541]
["bitfinex","ETHUSD",1727641778018,4.66,2668.3,2668.1,3.74796]
["bitfinex","ETHUSD",1727641780909,4.66,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1727641790652,8.40743,2668.5,2668.0,4.52551]
["bitfinex","ETHUSD",1727641792747,0.13449,2668.0,2667.9,3.74817]
["bitfinex","ETHUSD",1727641793241,0.13449,2668.0,2667.9,4.60849827]
["bitfinex","ETHUSD",1727641795044,0.13449,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727641795372,0.13449,2668.0,2667.8,3.74831]
["bitfinex","ETHUSD",1727641795732,0.13449,2668.0,2667.8,4.49901]
["bitfinex","ETHUSD",1727641796037,0.13449,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727641797578,0.13449,2668.0,2667.8,4.4991]
["bitfinex","ETHUSD",1727641798165,0.13449,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727641798655,0.13449,2668.0,2667.9,3.61826]
["bitfinex","ETHUSD",1727641801784,0.13449,2668.0,2667.9,4.429996]
["bitfinex","ETHUSD",1727641801983,0.13449,2668.0,2667.9,5.219196]
["bitfinex","ETHUSD",1727641802387,0.13449,2668.0,2667.9,6.32591867]
["bitfinex","ETHUSD",1727641802749,0.13449,2668.0,2667.9,7.20915297]
["bitfinex","ETHUSD",1727641802951,0.13449,2668.0,2667.9,8.53399946]
["bitfinex","ETHUSD",1727641803193,0.13449,2668.0,2667.9,7.20915297]
["bitfinex","ETHUSD",1727641803504,0.13449,2668.0,2667.9,8.53378286]
["bitfinex","ETHUSD",1727641803793,0.13449,2668.0,2667.9,12.31650286]
["bitfinex","ETHUSD",1727641804088,0.13449,2668.0,2667.9,15.03158284]
["bitfinex","ETHUSD",1727641804287,0.13449,2668.0,2667.9,13.26504628]
["bitfinex","ETHUSD",1727641804644,0.13449,2668.0,2667.9,13.26432079]
["bitfinex","ETHUSD",1727641804848,0.13449,2668.0,2667.9,12.71432079]
["bitfinex","ETHUSD",1727641805193,0.13449,2668.0,2667.9,12.31962287]
["bitfinex","ETHUSD",1727641809183,0.13449,2668.0,2667.9,11.53305737]
["bitfinex","ETHUSD",1727641809493,0.13449,2668.0,2667.9,11.53167884]
["bitfinex","ETHUSD",1727641810695,0.13449,2668.0,2667.9,8.53167884]
["bitfinex","ETHUSD",1727641814204,0.13449,2668.0,2667.9,8.53091192]
["bitfinex","ETHUSD",1727641816680,0.13449,2668.0,2667.9,7.20791597]
["bitfinex","ETHUSD",1727641818210,0.13449,2668.0,2667.9,8.53067541]
["bitfinex","ETHUSD",1727641819496,0.13449,2668.0,2667.9,7.20791597]
["bitfinex","ETHUSD",1727641823478,0.13449,2668.0,2667.9,7.20782472]
["bitfinex","ETHUSD",1727641823782,0.13449,2668.0,2667.9,8.53060892]
["bitfinex","ETHUSD",1727641824120,0.7874,2669.3,2668.6,0.7773]
["bitfinex","ETHUSD",1727641824417,0.7874,2669.3,2668.9,7.49364]
["bitfinex","ETHUSD",1727641824617,0.7874,2669.3,2669.0,3.74664]
["bitfinex","ETHUSD",1727641825621,0.7874,2669.3,2668.9,3.74673]
["bitfinex","ETHUSD",1727641825801,0.37874,2669.2,2669.0,3.74667]
["bitfinex","ETHUSD",1727641826595,0.37874,2669.2,2668.4,1.10672267]
["bitfinex","ETHUSD",1727641826596,0.7874,2669.1,2668.7,3.74706]
["bitfinex","ETHUSD",1727641826930,0.982754,2669.1,2668.8,3.74697]
["bitfinex","ETHUSD",1727641827419,0.982754,2669.1,2668.7,3.74706]
["bitfinex","ETHUSD",1727641827617,0.982754,2669.1,2668.7,3.74702]
["bitfinex","ETHUSD",1727641827926,0.982754,2669.1,2668.8,3.74697]
["bitfinex","ETHUSD",1727641828691,0.982754,2669.1,2668.7,3.74702]
["bitfinex","ETHUSD",1727641828927,0.982754,2669.1,2668.8,3.74699]
["bitfinex","ETHUSD",1727641831446,0.982754,2669.1,2668.7,3.74702]
["bitfinex","ETHUSD",1727641831619,0.7874,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1727641832124,0.7874,2668.9,2668.7,3.7471]
["bitfinex","ETHUSD",1727641832540,0.7874,2668.7,2668.3,3.74756]
["bitfinex","ETHUSD",1727641832743,0.18941227,2668.6,2668.4,3.74748]
["bitfinex","ETHUSD",1727641833231,0.7874,2668.7,2668.4,3.74748]
["bitfinex","ETHUSD",1727641833432,0.7874,2668.7,2668.5,3.74742]
["bitfinex","ETHUSD",1727641833748,0.7874,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727641838324,0.7874,2668.7,2668.5,7.49475]
["bitfinex","ETHUSD",1727641838829,0.7874,2668.7,2668.5,3.74734]
["bitfinex","ETHUSD",1727641839129,0.7874,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727641840611,0.7874,2668.7,2668.4,3.74755]
["bitfinex","ETHUSD",1727641840813,0.7874,2668.7,2668.5,3.74742]
["bitfinex","ETHUSD",1727641844523,0.7874,2668.7,2668.5,3.74735]
["bitfinex","ETHUSD",1727641844716,0.7874,2668.7,2668.5,3.74734]
["bitfinex","ETHUSD",1727641845157,0.7874,2668.7,2668.5,7.49468]
["bitfinex","ETHUSD",1727641845555,0.7874,2668.7,2668.5,3.74734]
["bitfinex","ETHUSD",1727641847018,0.7874,2668.7,2668.5,7.49469]
["bitfinex","ETHUSD",1727641848360,0.7874,2668.7,2668.5,3.74734]
["bitfinex","ETHUSD",1727641849340,0.7874,2668.7,2668.5,7.49469]
["bitfinex","ETHUSD",1727641850964,1.10672267,2668.6,2668.1,5.07355384]
["bitfinex","ETHUSD",1727641851197,0.813,2668.3,2667.9,3.74823]
["bitfinex","ETHUSD",1727641851331,0.90669751,2668.3,2667.9,3.74823]
["bitfinex","ETHUSD",1727641851672,0.813,2668.3,2667.7,3.74847]
["bitfinex","ETHUSD",1727641851840,0.813,2668.3,2667.9,3.74823]
["bitfinex","ETHUSD",1727641852023,5.05743719,2668.3,2667.7,3.74844]
["bitfinex","ETHUSD",1727641852224,0.813,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1727641852922,1.91972267,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1727641853164,1.10672267,2668.0,2667.5,3.74876]
["bitfinex","ETHUSD",1727641853463,1.10672267,2668.0,2667.3,3.74902]
["bitfinex","ETHUSD",1727641853464,0.813,2667.9,2667.3,3.74902]
["bitfinex","ETHUSD",1727641853664,0.813,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1727641854024,0.813,2667.9,2667.5,3.74875]
["bitfinex","ETHUSD",1727641854270,0.813,2667.9,2667.5,7.49749]
["bitfinex","ETHUSD",1727641854463,0.813,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1727641854667,1.58886436,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1727641855366,1.58886436,2667.9,2667.5,7.49748]
["bitfinex","ETHUSD",1727641855762,1.58886436,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1727641857683,1.58886436,2667.9,2667.3,3.74899]
["bitfinex","ETHUSD",1727641857859,0.813,2667.7,2667.2,3.74922]
["bitfinex","ETHUSD",1727641858180,0.813,2667.5,2667.0,3.74939]
["bitfinex","ETHUSD",1727641858334,0.813,2667.5,2666.9,3.74958]
["bitfinex","ETHUSD",1727641858535,4.56182,2667.5,2667.0,3.74948]
["bitfinex","ETHUSD",1727641858848,1.67983127,2667.5,2667.0,3.74948]
["bitfinex","ETHUSD",1727641859368,1.67983127,2667.5,2666.9,3.74958]
["bitfinex","ETHUSD",1727641859552,1.67983127,2667.5,2667.1,3.74939]
["bitfinex","ETHUSD",1727641860468,0.8242,2667.4,2666.9,7.49915]
["bitfinex","ETHUSD",1727641860640,2.38293334,2667.4,2666.9,3.74957]
["bitfinex","ETHUSD",1727641860842,2.38293334,2667.4,2666.9,7.49916]
["bitfinex","ETHUSD",1727641861062,2.38293334,2667.4,2666.9,3.74957]
["bitfinex","ETHUSD",1727641861796,3.0,2667.6,2666.7,3.74984]
["bitfinex","ETHUSD",1727641861797,1.93092267,2667.2,2666.7,3.74984]
["bitfinex","ETHUSD",1727641862246,1.93092267,2667.2,2666.8,3.74978]
["bitfinex","ETHUSD",1727641862776,2.02466113,2667.2,2666.8,3.74978]
["bitfinex","ETHUSD",1727641862984,5.02466113,2667.2,2666.8,3.74978]
["bitfinex","ETHUSD",1727641863183,0.87737711,2667.1,2666.8,3.74978]
["bitfinex","ETHUSD",1727641864846,5.02466113,2667.2,2666.8,3.74978]
["bitfinex","ETHUSD",1727641866088,0.8242,2667.1,2666.6,3.75007]
["bitfinex","ETHUSD",1727641866387,4.57368,2667.1,2666.6,3.75007]
["bitfinex","ETHUSD",1727641870717,0.8242,2667.1,2666.8,3.74973]
["bitfinex","ETHUSD",1727641870901,0.8242,2667.1,2666.8,4.124673]
["bitfinex","ETHUSD",1727641871069,0.8242,2667.1,2666.9,3.74959]
["bitfinex","ETHUSD",1727641872071,0.8242,2667.4,2667.1,3.74931]
["bitfinex","ETHUSD",1727641872329,0.8242,2667.4,2667.1,4.124241]
["bitfinex","ETHUSD",1727641872503,0.8242,2667.4,2667.1,3.74931]
["bitfinex","ETHUSD",1727641873224,7.46,2667.9,2667.4,3.74893]
["bitfinex","ETHUSD",1727641873225,0.8242,2667.7,2667.4,3.74893]
["bitfinex","ETHUSD",1727641873375,0.8242,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1727641873716,1.573841,2667.9,2667.5,3.74875]
["bitfinex","ETHUSD",1727641873919,0.8242,2667.9,2667.5,3.74875]
["bitfinex","ETHUSD",1727641874317,4.57254,2667.9,2667.4,3.74889]
["bitfinex","ETHUSD",1727641874475,3.8242,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1727641874682,0.8242,2667.9,2667.5,3.74875]
["bitfinex","ETHUSD",1727641875010,0.8242,2667.9,2667.5,7.4975]
["bitfinex","ETHUSD",1727641875191,0.8242,2667.9,2667.5,3.74875]
["bitfinex","ETHUSD",1727641875776,3.0,2668.0,2667.6,3.74868]
["bitfinex","ETHUSD",1727641875975,0.8242,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1727641877285,3.74779,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1727641877286,0.8242,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1727641877492,3.74784,2668.2,2667.7,3.74852]
["bitfinex","ETHUSD",1727641878322,3.74784,2668.2,2667.5,4.75083227]
["bitfinex","ETHUSD",1727641878474,0.8242,2668.1,2667.6,3.74856]
["bitfinex","ETHUSD",1727641878817,0.8242,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1727641878989,0.8242,2668.1,2667.7,4.579295]
["bitfinex","ETHUSD",1727641879193,0.8242,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1727641889687,0.8242,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1727641890022,0.8242,2668.1,2667.8,3.74831]
["bitfinex","ETHUSD",1727641890209,0.8242,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1727641891021,0.8242,2668.1,2667.7,3.74845]
["bitfinex","ETHUSD",1727641892807,3.0,2668.2,2667.9,3.74818]
["bitfinex","ETHUSD",1727641893132,0.7816,2668.4,2668.0,3.74809]
["bitfinex","ETHUSD",1727641893448,7.85396267,2668.7,2667.9,4.54978]
["bitfinex","ETHUSD",1727641893449,0.7518,2668.6,2668.1,4.577747]
["bitfinex","ETHUSD",1727641893593,0.7518,2668.6,2668.2,3.74777]
["bitfinex","ETHUSD",1727641895210,12.03723,2668.8,2668.3,3.74763]
["bitfinex","ETHUSD",1727641895411,8.2902,2668.8,2668.3,4.122397]
["bitfinex","ETHUSD",1727641895621,3.74667,2669.1,2668.3,4.122397]
["bitfinex","ETHUSD",1727641895818,0.8302,2669.0,2668.3,4.122397]
["bitfinex","ETHUSD",1727641896019,3.74687,2668.9,2668.4,3.74747]
["bitfinex","ETHUSD",1727641897798,3.74687,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1727641897999,8.68367267,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1727641899237,7.57695,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1727641899537,7.57695,2669.0,2668.5,4.5343907]
["bitfinex","ETHUSD",1727641899700,3.8302,2669.0,2668.5,4.5343207]
["bitfinex","ETHUSD",1727641899910,4.57668,2669.2,2668.7,7.49407]
["bitfinex","ETHUSD",1727641900115,0.8302,2669.2,2668.8,3.7469]
["bitfinex","ETHUSD",1727641901513,4.57677,2669.2,2668.7,3.74703]
["bitfinex","ETHUSD",1727641903392,4.57677,2669.2,2668.7,7.49407]
["bitfinex","ETHUSD",1727641903686,4.57677,2669.2,2668.7,3.74703]
["bitfinex","ETHUSD",1727641904378,4.57677,2669.2,2668.6,1.23513207]
["bitfinex","ETHUSD",1727641904564,3.74659,2669.1,2668.6,4.98238207]
["bitfinex","ETHUSD",1727641906676,3.74659,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1727641907035,0.8302,2669.2,2668.7,3.74712]
["bitfinex","ETHUSD",1727641907986,4.57664,2669.2,2668.7,3.74712]
["bitfinex","ETHUSD",1727641909577,0.8302,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1727641912166,0.8302,2669.2,2668.9,3.74684]
["bitfinex","ETHUSD",1727641912744,0.8302,2669.5,2669.1,3.74658]
["bitfinex","ETHUSD",1727641912941,3.0,2669.4,2669.0,4.52837]
["bitfinex","ETHUSD",1727641913145,3.0,2669.4,2669.1,3.74657]
["bitfinex","ETHUSD",1727641913399,3.8302,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1727641914044,0.8302,2669.5,2669.1,3.74651]
["bitfinex","ETHUSD",1727641914249,0.8302,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1727641914581,0.8302,2669.5,2669.1,7.49298]
["bitfinex","ETHUSD",1727641914739,0.8302,2669.5,2669.1,3.74647]
["bitfinex","ETHUSD",1727641915172,0.8302,2669.5,2669.1,7.49295]
["bitfinex","ETHUSD",1727641915374,0.8302,2669.5,2669.1,4.41786935]
["bitfinex","ETHUSD",1727641915965,6.74578,2669.7,2669.2,3.7464]
["bitfinex","ETHUSD",1727641915966,3.8302,2669.7,2669.2,3.7464]
["bitfinex","ETHUSD",1727641916364,3.8302,2669.7,2669.3,3.74628]
["bitfinex","ETHUSD",1727641917573,7.57601,2669.7,2669.1,4.41786935]
["bitfinex","ETHUSD",1727641917879,7.57601,2669.7,2669.1,3.74647]
["bitfinex","ETHUSD",1727641918177,3.8302,2669.7,2669.1,3.74647]
["bitfinex","ETHUSD",1727641918381,3.74588,2669.6,2669.1,3.74647]
["bitfinex","ETHUSD",1727641918752,4.85260267,2669.6,2669.1,3.74647]
["bitfinex","ETHUSD",1727641926965,3.74588,2669.6,2669.1,3.74647]
["bitfinex","ETHUSD",1727641927682,7.49187,2669.6,2669.1,3.74647]
["bitfinex","ETHUSD",1727641927886,3.74588,2669.6,2669.1,3.74647]
["bitfinex","ETHUSD",1727641929617,7.49189,2669.6,2669.1,3.74647]
["bitfinex","ETHUSD",1727641930299,7.49185,2669.6,2669.1,3.74647]
["bitfinex","ETHUSD",1727641930506,3.74588,2669.6,2669.1,3.74647]
["bitfinex","ETHUSD",1727641930821,7.49184,2669.6,2669.1,3.74647]
["bitfinex","ETHUSD",1727641930978,3.74588,2669.6,2669.1,3.74647]
["bitfinex","ETHUSD",1727641933695,3.74605,2669.5,2669.1,3.74647]
["bitfinex","ETHUSD",1727641933886,3.74605,2669.5,2669.0,0.7817]
["bitfinex","ETHUSD",1727641934082,3.74605,2669.5,2669.0,4.52838]
["bitfinex","ETHUSD",1727641935011,3.74588,2669.6,2669.0,4.52838]
["bitfinex","ETHUSD",1727641935208,7.49184,2669.6,2669.0,4.52838]
["bitfinex","ETHUSD",1727641935726,3.74588,2669.6,2669.0,4.52838]
["bitfinex","ETHUSD",1727641935930,3.74588,2669.6,2669.1,3.74655]
["bitfinex","ETHUSD",1727641936892,3.74588,2669.6,2669.1,4.573987]
["bitfinex","ETHUSD",1727641937330,3.7461,2669.5,2669.1,0.827497]
["bitfinex","ETHUSD",1727641937544,3.7461,2669.5,2669.0,4.52841]
["bitfinex","ETHUSD",1727641937737,3.74588,2669.6,2669.0,4.52841]
["bitfinex","ETHUSD",1727641938323,7.49183,2669.6,2669.0,4.52841]
["bitfinex","ETHUSD",1727641938663,3.74588,2669.6,2669.0,4.52841]
["bitfinex","ETHUSD",1727641939322,5.706498,2669.6,2669.0,4.52841]
["bitfinex","ETHUSD",1727641939495,5.706498,2669.6,2669.0,0.7817]
["bitfinex","ETHUSD",1727641939849,3.74617,2669.4,2669.0,0.7817]
["bitfinex","ETHUSD",1727641940197,5.706498,2669.6,2669.0,0.7817]
["bitfinex","ETHUSD",1727641940400,5.706498,2669.6,2669.0,4.52839]
["bitfinex","ETHUSD",1727641940401,3.74602,2669.5,2669.0,4.52839]
["bitfinex","ETHUSD",1727641940829,9.452498,2669.6,2669.1,3.74656]
["bitfinex","ETHUSD",1727641941138,3.74603,2669.5,2669.0,5.355897]
["bitfinex","ETHUSD",1727641942538,5.706498,2669.6,2669.0,1.609217]
["bitfinex","ETHUSD",1727641942744,3.74616,2669.4,2669.0,0.7817]
["bitfinex","ETHUSD",1727641944567,7.49243,2669.4,2669.0,0.7817]
["bitfinex","ETHUSD",1727641944753,3.74616,2669.4,2669.0,0.7817]
["bitfinex","ETHUSD",1727641946774,5.70947718,2669.7,2669.2,3.74634]
["bitfinex","ETHUSD",1727641946933,3.74594,2669.6,2669.2,0.8212]
["bitfinex","ETHUSD",1727641947334,3.74594,2669.6,2669.2,1.277977]
["bitfinex","ETHUSD",1727641947615,5.70947718,2669.7,2669.2,5.024407]
["bitfinex","ETHUSD",1727641947934,1.96365718,2669.7,2669.3,3.74626]
["bitfinex","ETHUSD",1727641948156,1.96365718,2669.7,2669.3,4.6233407]
["bitfinex","ETHUSD",1727641952206,8.70926718,2669.8,2669.3,4.6233407]
["bitfinex","ETHUSD",1727641952362,8.70863614,2669.8,2669.3,4.6233407]
["bitfinex","ETHUSD",1727641952973,8.70863614,2669.8,2669.3,0.8770807]
["bitfinex","ETHUSD",1727641953282,8.70863614,2669.8,2669.3,4.6233707]
["bitfinex","ETHUSD",1727641953868,8.70863614,2669.8,2669.4,0.59013477]
["bitfinex","ETHUSD",1727641955324,3.74577,2669.7,2669.4,0.59013477]
["bitfinex","ETHUSD",1727641956221,8.70862614,2669.8,2669.4,0.59013477]
["bitfinex","ETHUSD",1727641957678,3.74579,2669.7,2669.4,0.59013477]
["bitfinex","ETHUSD",1727641957882,3.74579,2669.7,2669.3,0.8770807]
["bitfinex","ETHUSD",1727641958316,12.45435614,2669.8,2669.3,0.8770807]
["bitfinex","ETHUSD",1727641958484,12.45431614,2669.8,2669.3,0.8770807]
["bitfinex","ETHUSD",1727641958940,8.70862614,2669.8,2669.3,0.8770807]
["bitfinex","ETHUSD",1727641959419,12.45431614,2669.8,2669.3,0.8770807]
["bitfinex","ETHUSD",1727641959819,8.70862614,2669.8,2669.3,4.6233407]
["bitfinex","ETHUSD",1727641960116,3.74575,2669.7,2669.3,4.6233407]
["bitfinex","ETHUSD",1727641960337,3.74575,2669.7,2669.3,0.8770807]
["bitfinex","ETHUSD",1727641961601,8.70862614,2669.8,2669.3,0.8770807]
["bitfinex","ETHUSD",1727641962007,8.70884361,2669.8,2669.3,0.8770807]
["bitfinex","ETHUSD",1727641962593,8.70884361,2669.8,2669.3,4.6233707]
["bitfinex","ETHUSD",1727641965368,3.74575,2669.7,2669.3,4.6233707]
["bitfinex","ETHUSD",1727641965680,3.74575,2669.7,2669.2,4.56762]
["bitfinex","ETHUSD",1727641966340,8.70884361,2669.8,2669.2,4.56762]
["bitfinex","ETHUSD",1727641966341,6.7456,2669.8,2669.2,4.56762]
["bitfinex","ETHUSD",1727641966829,3.74576,2669.7,2669.2,4.56762]
["bitfinex","ETHUSD",1727641967764,6.7456,2669.8,2669.2,4.56762]
["bitfinex","ETHUSD",1727641970562,6.7456,2669.8,2669.3,3.74627]
["bitfinex","ETHUSD",1727641973253,3.0,2669.8,2669.3,3.74627]
["bitfinex","ETHUSD",1727641973459,6.74553,2669.9,2669.5,0.7787]
["bitfinex","ETHUSD",1727641974094,3.74561,2669.8,2669.5,0.7787]
["bitfinex","ETHUSD",1727641976063,3.74575,2669.7,2669.5,0.7787]
["bitfinex","ETHUSD",1727641976557,3.74561,2669.8,2669.5,0.7787]
["bitfinex","ETHUSD",1727641976982,7.49132,2669.8,2669.5,0.7787]
["bitfinex","ETHUSD",1727641977257,3.74561,2669.8,2669.5,0.7787]
["bitfinex","ETHUSD",1727641977463,7.49129,2669.8,2669.5,0.7787]
["bitfinex","ETHUSD",1727641977687,3.74561,2669.8,2669.5,0.7787]
["bitfinex","ETHUSD",1727641980909,3.74576,2669.7,2669.5,0.7787]
["bitfinex","ETHUSD",1727641982789,5.76833463,2669.9,2669.5,0.7787]
["bitfinex","ETHUSD",1727641982972,9.51392463,2669.9,2669.5,0.7787]
["bitfinex","ETHUSD",1727641983715,3.74562,2669.8,2669.5,0.7787]
["bitfinex","ETHUSD",1727641983901,3.74589,2669.6,2669.3,0.7631]
["bitfinex","ETHUSD",1727641985414,9.45406027,2669.8,2669.3,0.7631]
["bitfinex","ETHUSD",1727641985610,3.74581,2669.7,2669.3,0.7631]
["bitfinex","ETHUSD",1727641986736,7.49131,2669.8,2669.3,0.7631]
["bitfinex","ETHUSD",1727641987336,7.4913,2669.8,2669.3,4.50939]
["bitfinex","ETHUSD",1727641987537,9.51409027,2669.9,2669.4,3.74613]
["bitfinex","ETHUSD",1727641988295,3.74565,2669.8,2669.3,8.2556]
["bitfinex","ETHUSD",1727641988495,3.74565,2669.8,2669.3,4.50931]
["bitfinex","ETHUSD",1727641989145,3.74565,2669.8,2669.3,8.25553]
["bitfinex","ETHUSD",1727641989505,3.74565,2669.8,2669.3,4.50931]
["bitfinex","ETHUSD",1727641990436,5.70913219,2669.8,2669.3,4.50931]
["bitfinex","ETHUSD",1727641990799,3.74565,2669.8,2669.3,4.50931]
["bitfinex","ETHUSD",1727641991309,5.70913219,2669.8,2669.3,4.50931]
["bitfinex","ETHUSD",1727641991513,3.74565,2669.8,2669.3,4.50931]
["bitfinex","ETHUSD",1727641991831,1.96348219,2670.0,2669.8,0.7631]
["bitfinex","ETHUSD",1727641992135,3.74512,2670.2,2669.8,0.7631]
["bitfinex","ETHUSD",1727641992443,3.74502,2670.3,2669.8,0.7631]
["bitfinex","ETHUSD",1727641992648,9.45352219,2670.3,2669.8,0.7631]
["bitfinex","ETHUSD",1727641992944,5.70848219,2670.3,2669.8,0.7631]
["bitfinex","ETHUSD",1727641993240,3.74505,2670.2,2669.8,0.7631]
["bitfinex","ETHUSD",1727641993403,1.96348219,2670.3,2669.8,4.50868]
["bitfinex","ETHUSD",1727641993598,5.70838219,2670.3,2669.8,4.50868]
["bitfinex","ETHUSD",1727641994416,3.7449,2670.3,2669.8,4.50868]
["bitfinex","ETHUSD",1727641994838,5.70838219,2670.3,2669.8,4.50868]
["bitfinex","ETHUSD",1727641995139,5.70838219,2670.3,2669.8,1.58853]
["bitfinex","ETHUSD",1727641995347,5.70838219,2670.3,2669.8,4.50868]
["bitfinex","ETHUSD",1727641995504,3.7449,2670.3,2669.8,4.50868]
["bitfinex","ETHUSD",1727641996217,6.07020486,2670.4,2669.8,4.5086]
["bitfinex","ETHUSD",1727641996218,8.70823219,2670.4,2669.8,4.5086]
["bitfinex","ETHUSD",1727641996563,2.35617863,2670.6,2669.9,1.55758267]
["bitfinex","ETHUSD",1727641996564,4.96348219,2670.6,2669.9,1.55758267]
["bitfinex","ETHUSD",1727641996741,1.96348219,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1727641996905,1.96348219,2670.7,2670.4,0.7631]
["bitfinex","ETHUSD",1727641997402,1.96348219,2670.8,2670.4,0.7631]
["bitfinex","ETHUSD",1727641997598,1.96348219,2670.8,2670.4,4.50784]
["bitfinex","ETHUSD",1727641997802,1.96348219,2670.9,2670.4,4.992276]
["bitfinex","ETHUSD",1727641998508,5.70749219,2671.0,2670.4,4.992276]
["bitfinex","ETHUSD",1727641998706,5.7061356,2671.0,2670.4,4.50784]
["bitfinex","ETHUSD",1727641998929,4.9621256,2670.9,2670.4,4.50784]
["bitfinex","ETHUSD",1727641999263,6.74409,2670.9,2670.4,0.7631]
["bitfinex","ETHUSD",1727642000797,3.0,2671.0,2670.4,4.50785]
["bitfinex","ETHUSD",1727642000967,3.0,2671.0,2670.5,0.7601]
["bitfinex","ETHUSD",1727642001171,3.74414,2670.9,2670.5,0.7601]
["bitfinex","ETHUSD",1727642001383,6.744,2671.0,2670.5,0.7601]
["bitfinex","ETHUSD",1727642001594,3.74405,2670.9,2670.5,0.7601]
["bitfinex","ETHUSD",1727642001900,3.0,2671.0,2670.5,0.7601]
["bitfinex","ETHUSD",1727642002452,3.74406,2670.9,2670.5,0.7601]
["bitfinex","ETHUSD",1727642002683,7.4882,2670.9,2670.5,0.7601]
["bitfinex","ETHUSD",1727642002984,3.74406,2670.9,2670.5,0.7601]
["bitfinex","ETHUSD",1727642003158,3.74406,2670.9,2670.5,1.210586]
["bitfinex","ETHUSD",1727642004414,6.74391,2671.0,2670.5,1.210586]
["bitfinex","ETHUSD",1727642005117,3.74421,2670.8,2670.5,1.210586]
["bitfinex","ETHUSD",1727642005289,4.54745,2670.9,2670.5,0.7601]
["bitfinex","ETHUSD",1727642005496,3.74433,2670.7,2670.5,0.7601]
["bitfinex","ETHUSD",1727642005980,8.29163,2670.9,2670.5,0.7601]
["bitfinex","ETHUSD",1727642006314,3.74419,2670.8,2670.5,0.7601]
["bitfinex","ETHUSD",1727642008214,7.48847,2670.8,2670.5,0.7601]
["bitfinex","ETHUSD",1727642008378,3.74419,2670.8,2670.5,0.7601]
["bitfinex","ETHUSD",1727642013382,3.74416,2670.9,2670.5,0.7601]
["bitfinex","ETHUSD",1727642013601,3.74422,2670.8,2670.5,0.7601]
["bitfinex","ETHUSD",1727642021860,3.744,2671.0,2670.5,0.7601]
["bitfinex","ETHUSD",1727642022022,3.744,2671.0,2670.5,1.585054]
["bitfinex","ETHUSD",1727642022223,3.74408,2670.9,2670.5,1.585054]
["bitfinex","ETHUSD",1727642022655,3.744,2671.0,2670.5,1.585054]
["bitfinex","ETHUSD",1727642022656,3.744,2671.0,2670.5,4.569464]
["bitfinex","ETHUSD",1727642022921,4.57038,2671.2,2670.5,4.569464]
["bitfinex","ETHUSD",1727642022922,6.74385,2671.1,2670.6,5.0296964]
["bitfinex","ETHUSD",1727642023243,6.74385,2671.1,2670.7,0.8283]
["bitfinex","ETHUSD",1727642024346,3.74401,2671.0,2670.7,0.8283]
["bitfinex","ETHUSD",1727642026284,3.74381,2671.1,2670.8,0.457276]
["bitfinex","ETHUSD",1727642027183,3.7437,2671.2,2670.8,0.457276]
["bitfinex","ETHUSD",1727642028586,3.7437,2671.2,2670.9,0.81]
["bitfinex","ETHUSD",1727642028881,3.7437,2671.2,2670.9,1.3939856]
["bitfinex","ETHUSD",1727642029066,3.74354,2671.3,2670.9,1.3939856]
["bitfinex","ETHUSD",1727642029272,3.74354,2671.3,2670.9,0.81]
["bitfinex","ETHUSD",1727642029784,3.74342,2671.4,2670.9,0.81]
["bitfinex","ETHUSD",1727642029975,3.74363,2671.2,2670.9,0.81]
["bitfinex","ETHUSD",1727642030761,3.74342,2671.4,2670.9,0.81]
["bitfinex","ETHUSD",1727642031089,3.0,2671.3,2670.9,0.81]
["bitfinex","ETHUSD",1727642031259,3.0,2671.3,2670.9,1.42181187]
["bitfinex","ETHUSD",1727642031588,3.0,2671.4,2671.1,0.8231]
["bitfinex","ETHUSD",1727642032287,2.73550526,2671.9,2671.4,3.74333]
["bitfinex","ETHUSD",1727642032288,1.95940526,2671.9,2671.4,3.74333]
["bitfinex","ETHUSD",1727642032537,3.7426,2672.0,2671.6,0.8231]
["bitfinex","ETHUSD",1727642032787,3.7424,2672.1,2671.6,0.8231]
["bitfinex","ETHUSD",1727642034186,3.0,2672.1,2671.6,4.56616]
["bitfinex","ETHUSD",1727642035890,6.74237,2672.1,2671.6,4.56616]
["bitfinex","ETHUSD",1727642036060,6.74237,2672.1,2671.6,5.54521457]
["bitfinex","ETHUSD",1727642036797,3.74253,2672.0,2671.6,1.80215457]
["bitfinex","ETHUSD",1727642037094,3.0,2672.1,2671.6,1.80215457]
["bitfinex","ETHUSD",1727642037389,6.7424,2672.1,2671.6,1.80215457]
["bitfinex","ETHUSD",1727642037765,6.7424,2672.1,2671.7,0.40845013]
["bitfinex","ETHUSD",1727642040060,3.74256,2672.0,2671.7,0.40845013]
["bitfinex","ETHUSD",1727642040411,3.74254,2672.0,2671.7,0.40845013]
["bitfinex","ETHUSD",1727642040693,6.7424,2672.1,2671.7,0.40845013]
["bitfinex","ETHUSD",1727642040985,3.74253,2672.0,2671.7,0.40845013]
["bitfinex","ETHUSD",1727642041192,6.7424,2672.1,2671.7,0.40845013]
["bitfinex","ETHUSD",1727642044066,3.74254,2672.0,2671.7,0.40845013]
["bitfinex","ETHUSD",1727642044277,10.48487,2672.1,2671.7,0.40845013]
["bitfinex","ETHUSD",1727642044786,6.7424,2672.1,2671.7,0.40845013]
["bitfinex","ETHUSD",1727642044995,10.48487,2672.1,2671.7,0.40845013]
["bitfinex","ETHUSD",1727642045376,6.7424,2672.1,2671.7,0.40845013]
["bitfinex","ETHUSD",1727642047092,3.74251,2672.0,2671.7,0.40845013]
["bitfinex","ETHUSD",1727642047293,6.7424,2672.1,2671.7,0.40845013]
["bitfinex","ETHUSD",1727642048132,6.7424,2672.1,2671.7,4.15138013]
["bitfinex","ETHUSD",1727642049535,6.7424,2672.1,2671.7,0.40845013]
["bitfinex","ETHUSD",1727642049896,6.7424,2672.1,2671.8,0.7986]
["bitfinex","ETHUSD",1727642051497,3.74255,2672.0,2671.8,0.7986]
["bitfinex","ETHUSD",1727642052241,6.7424,2672.1,2671.8,0.7986]
["bitfinex","ETHUSD",1727642052406,3.74255,2672.0,2671.8,0.7986]
["bitfinex","ETHUSD",1727642054449,6.74239,2672.1,2671.8,0.7986]
["bitfinex","ETHUSD",1727642055222,10.48484,2672.1,2671.8,0.7986]
["bitfinex","ETHUSD",1727642055428,6.74239,2672.1,2671.8,0.7986]
["bitfinex","ETHUSD",1727642057720,10.48484,2672.1,2671.8,0.7986]
["bitfinex","ETHUSD",1727642058139,10.48487,2672.1,2671.8,0.7986]
["bitfinex","ETHUSD",1727642059464,6.74239,2672.1,2671.8,0.7986]
["bitfinex","ETHUSD",1727642061963,10.48488,2672.1,2671.8,0.7986]
["bitfinex","ETHUSD",1727642062203,6.74239,2672.1,2671.8,0.7986]
["bitfinex","ETHUSD",1727642067966,0.09356576,2672.0,2671.8,0.7986]
["bitfinex","ETHUSD",1727642068187,3.74286,2671.8,2671.5,0.8009]
["bitfinex","ETHUSD",1727642068540,7.48575,2671.8,2671.5,0.8009]
["bitfinex","ETHUSD",1727642068685,3.74286,2671.8,2671.5,0.8009]
["bitfinex","ETHUSD",1727642069902,4.94315733,2671.8,2671.3,0.8009]
["bitfinex","ETHUSD",1727642070109,3.74311,2671.6,2671.3,0.8009]
["bitfinex","ETHUSD",1727642070358,4.56431867,2671.8,2671.3,0.8009]
["bitfinex","ETHUSD",1727642070622,3.743,2671.7,2671.3,0.8009]
["bitfinex","ETHUSD",1727642071929,7.48602,2671.7,2671.3,0.8009]
["bitfinex","ETHUSD",1727642072147,3.743,2671.7,2671.3,0.8009]
["bitfinex","ETHUSD",1727642075229,3.74309,2671.6,2671.3,0.8009]
["bitfinex","ETHUSD",1727642075430,3.74295,2671.7,2671.3,0.8009]
["bitfinex","ETHUSD",1727642077451,5.70815305,2671.7,2671.3,0.8009]
["bitfinex","ETHUSD",1727642078253,1.10672267,2671.6,2671.1,0.8009]
["bitfinex","ETHUSD",1727642078467,3.74386,2671.1,2670.7,0.8009]
["bitfinex","ETHUSD",1727642079166,3.74386,2671.1,2670.5,0.8009]
["bitfinex","ETHUSD",1727642079378,3.74414,2670.9,2670.5,1.33403085]
["bitfinex","ETHUSD",1727642079684,3.74393,2671.0,2670.5,0.8009]
["bitfinex","ETHUSD",1727642080341,3.74393,2671.0,2670.5,4.54548]
["bitfinex","ETHUSD",1727642080880,5.68354267,2671.2,2670.5,0.8009]
["bitfinex","ETHUSD",1727642081087,9.42725267,2671.2,2670.6,3.74446]
["bitfinex","ETHUSD",1727642081242,3.74386,2671.1,2670.6,3.74446]
["bitfinex","ETHUSD",1727642082349,5.68353267,2671.2,2670.5,0.8009]
["bitfinex","ETHUSD",1727642082350,4.85065267,2671.0,2670.5,0.8009]
["bitfinex","ETHUSD",1727642083484,4.85065267,2671.0,2670.5,4.54551]
["bitfinex","ETHUSD",1727642085766,3.74384,2671.1,2670.6,3.74444]
["bitfinex","ETHUSD",1727642086158,5.68353267,2671.2,2670.6,7.48883]
["bitfinex","ETHUSD",1727642086359,3.74379,2671.1,2670.6,3.74439]
["bitfinex","ETHUSD",1727642086662,5.68353267,2671.2,2670.6,7.48878]
["bitfinex","ETHUSD",1727642087068,3.74378,2671.1,2670.6,3.74439]
["bitfinex","ETHUSD",1727642088478,3.74384,2671.1,2670.6,3.74439]
["bitfinex","ETHUSD",1727642088684,3.74384,2671.1,2670.6,4.2545946]
["bitfinex","ETHUSD",1727642089008,5.68353267,2671.2,2670.6,4.2545946]
["bitfinex","ETHUSD",1727642089383,5.68353267,2671.2,2670.6,7.9989846]
["bitfinex","ETHUSD",1727642090301,5.68353267,2671.2,2670.6,4.2545946]
["bitfinex","ETHUSD",1727642091790,5.68353267,2671.2,2670.6,7.9989946]
["bitfinex","ETHUSD",1727642093511,3.74381,2671.1,2670.6,4.2545946]
["bitfinex","ETHUSD",1727642093875,3.74381,2671.1,2670.6,7.9989646]
["bitfinex","ETHUSD",1727642094493,3.74381,2671.1,2670.6,4.2545746]
["bitfinex","ETHUSD",1727642094692,3.74384,2671.1,2670.6,3.74437]
["bitfinex","ETHUSD",1727642097553,1.10672267,2670.8,2670.0,0.8323]
["bitfinex","ETHUSD",1727642097829,1.10672267,2670.4,2670.0,4.5776]
["bitfinex","ETHUSD",1727642100428,1.10672267,2670.4,2670.0,4.57754]
["bitfinex","ETHUSD",1727642100837,1.10672267,2670.4,2670.0,0.8323]
["bitfinex","ETHUSD",1727642101048,0.8137,2670.3,2669.8,4.52461]
["bitfinex","ETHUSD",1727642101528,0.8137,2670.3,2669.8,8.27013]
["bitfinex","ETHUSD",1727642101752,0.8137,2670.3,2669.5,3.74599]
["bitfinex","ETHUSD",1727642101753,1.10672267,2669.9,2669.5,3.74599]
["bitfinex","ETHUSD",1727642102468,1.10672267,2669.9,2669.4,0.7791]
["bitfinex","ETHUSD",1727642102469,1.10672267,2669.9,2669.4,4.52523]
["bitfinex","ETHUSD",1727642102618,1.10672267,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1727642103752,1.10672267,2669.9,2669.4,0.7791]
["bitfinex","ETHUSD",1727642104161,1.10672267,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1727642106327,5.67488267,2669.9,2669.4,0.7791]
["bitfinex","ETHUSD",1727642106863,5.67488267,2669.9,2669.4,4.5252]
["bitfinex","ETHUSD",1727642107370,1.10672267,2669.7,2669.4,0.7791]
["bitfinex","ETHUSD",1727642107524,1.92942267,2669.5,2669.1,3.74645]
["bitfinex","ETHUSD",1727642107721,1.92942267,2669.5,2669.0,0.8132]
["bitfinex","ETHUSD",1727642107722,1.10672267,2669.3,2669.0,0.8132]
["bitfinex","ETHUSD",1727642108025,1.10672267,2669.3,2669.0,4.55989]
["bitfinex","ETHUSD",1727642108766,0.09366483,2669.2,2669.0,0.8132]
["bitfinex","ETHUSD",1727642108968,1.10672267,2669.3,2668.8,0.8132]
["bitfinex","ETHUSD",1727642109195,1.10672267,2669.3,2668.8,4.56019]
["bitfinex","ETHUSD",1727642109196,4.85302267,2669.3,2668.8,4.56019]
["bitfinex","ETHUSD",1727642109466,4.85302267,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1727642109762,5.42138194,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1727642109965,1.10672267,2669.0,2668.4,3.74746]
["bitfinex","ETHUSD",1727642110131,3.0,2668.9,2668.4,3.74746]
["bitfinex","ETHUSD",1727642110976,4.85345267,2669.0,2668.5,3.74732]
["bitfinex","ETHUSD",1727642110977,1.10672267,2669.0,2668.5,3.74732]
["bitfinex","ETHUSD",1727642111131,1.10672267,2669.0,2668.4,4.16565847]
["bitfinex","ETHUSD",1727642111349,0.55,2669.0,2668.5,3.7474]
["bitfinex","ETHUSD",1727642111952,6.7466,2669.1,2668.6,3.74726]
["bitfinex","ETHUSD",1727642111953,3.0,2669.1,2668.6,3.74726]
["bitfinex","ETHUSD",1727642112164,0.8227,2669.2,2668.8,0.8132]
["bitfinex","ETHUSD",1727642112365,3.8227,2669.2,2668.8,0.8132]
["bitfinex","ETHUSD",1727642114433,0.09367479,2669.1,2668.8,0.8132]
["bitfinex","ETHUSD",1727642114636,0.09367479,2669.1,2668.7,3.74706]
["bitfinex","ETHUSD",1727642114959,0.09367626,2669.1,2668.7,3.74706]
["bitfinex","ETHUSD",1727642115777,4.56914,2669.2,2668.7,3.74705]
["bitfinex","ETHUSD",1727642116127,0.8227,2669.2,2668.7,3.74705]
["bitfinex","ETHUSD",1727642116365,0.8227,2669.2,2668.7,4.199255]
["bitfinex","ETHUSD",1727642116569,0.8227,2669.2,2668.7,7.946295]
["bitfinex","ETHUSD",1727642116733,0.8227,2669.2,2668.7,4.199245]
["bitfinex","ETHUSD",1727642117136,4.56915,2669.2,2668.7,4.199245]
["bitfinex","ETHUSD",1727642117566,0.8227,2669.2,2668.7,4.199245]
["bitfinex","ETHUSD",1727642117748,4.56915,2669.2,2668.7,4.199245]
["bitfinex","ETHUSD",1727642118843,3.74667,2669.1,2668.6,0.775]
["bitfinex","ETHUSD",1727642119261,7.49338,2669.1,2668.6,0.775]
["bitfinex","ETHUSD",1727642119874,3.74667,2669.1,2668.6,0.775]
["bitfinex","ETHUSD",1727642120171,3.74679,2669.0,2668.6,0.775]
["bitfinex","ETHUSD",1727642122877,0.09368237,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1727642123881,3.74679,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1727642124045,0.09368276,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1727642124244,3.74679,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1727642124860,3.74679,2669.0,2668.5,3.74734]
["bitfinex","ETHUSD",1727642125184,3.74679,2669.0,2668.5,7.49468]
["bitfinex","ETHUSD",1727642125403,3.74679,2669.0,2668.2,0.7758]
["bitfinex","ETHUSD",1727642125404,3.7475,2668.5,2668.2,0.7758]
["bitfinex","ETHUSD",1727642125547,3.7475,2668.5,2667.4,3.74892]
["bitfinex","ETHUSD",1727642125548,3.74757,2668.4,2667.9,4.52398]
["bitfinex","ETHUSD",1727642125747,3.74757,2668.4,2668.0,0.827225]
["bitfinex","ETHUSD",1727642126089,3.74757,2668.4,2667.9,4.52398]
["bitfinex","ETHUSD",1727642127843,3.21014089,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1727642128050,3.0,2668.7,2667.9,0.7758]
["bitfinex","ETHUSD",1727642128288,3.0,2668.7,2667.4,3.74892]
["bitfinex","ETHUSD",1727642128289,3.0,2668.7,2668.2,0.7758]
["bitfinex","ETHUSD",1727642128484,3.0,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1727642129688,7.46,2668.9,2668.3,3.74761]
["bitfinex","ETHUSD",1727642129888,11.20693,2668.9,2668.3,7.49519]
["bitfinex","ETHUSD",1727642130186,11.20693,2668.9,2668.2,3.74781]
["bitfinex","ETHUSD",1727642130187,3.74723,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1727642130704,3.74723,2668.7,2668.0,4.5239]
["bitfinex","ETHUSD",1727642130853,3.74723,2668.7,2668.1,3.74796]
["bitfinex","ETHUSD",1727642131191,3.74723,2668.7,2668.2,3.74782]
["bitfinex","ETHUSD",1727642135391,3.74723,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1727642135980,3.74723,2668.7,2668.1,4.575076]
["bitfinex","ETHUSD",1727642136404,3.74723,2668.7,2668.2,0.9098896]
["bitfinex","ETHUSD",1727642136583,7.4945,2668.7,2668.2,0.9098896]
["bitfinex","ETHUSD",1727642136780,7.4945,2668.7,2668.0,0.7758]
["bitfinex","ETHUSD",1727642136781,1.3414,2668.6,2668.0,0.7758]
["bitfinex","ETHUSD",1727642137013,5.08875,2668.6,2668.0,8.27194]
["bitfinex","ETHUSD",1727642137294,5.08875,2668.6,2668.0,8.27185]
["bitfinex","ETHUSD",1727642137592,8.83611,2668.6,2668.0,8.27185]
["bitfinex","ETHUSD",1727642137813,8.83611,2668.6,2668.0,4.52382]
["bitfinex","ETHUSD",1727642139023,0.7914,2668.6,2668.0,5.351033]
["bitfinex","ETHUSD",1727642139201,4.53868,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1727642140095,0.7914,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1727642141640,4.53873,2668.6,2668.1,4.200352]
["bitfinex","ETHUSD",1727642141792,4.53873,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1727642141992,3.0,2668.7,2667.5,0.374892]
["bitfinex","ETHUSD",1727642142194,3.74779,2668.3,2667.8,3.74833]
["bitfinex","ETHUSD",1727642142439,0.807,2668.2,2667.6,4.53846]
["bitfinex","ETHUSD",1727642142739,4.55491,2668.2,2667.6,4.53846]
["bitfinex","ETHUSD",1727642142899,4.55491,2668.2,2667.6,1.6561072]
["bitfinex","ETHUSD",1727642143237,0.807,2668.2,2667.7,3.74846]
["bitfinex","ETHUSD",1727642143462,0.807,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1727642144021,0.807,2668.2,2667.9,3.74823]
["bitfinex","ETHUSD",1727642145622,0.8022,2668.5,2668.0,4.50415]
["bitfinex","ETHUSD",1727642145836,3.8022,2668.5,2668.0,4.50415]
["bitfinex","ETHUSD",1727642146034,3.8022,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1727642146642,0.8022,2668.5,2668.2,3.74783]
["bitfinex","ETHUSD",1727642147172,3.0,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1727642147328,7.54935,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1727642149174,7.54935,2668.7,2668.1,3.74796]
["bitfinex","ETHUSD",1727642149387,0.8022,2668.7,2668.1,4.2733328]
["bitfinex","ETHUSD",1727642149668,0.8022,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1727642155232,0.8022,2668.7,2668.1,4.2732628]
["bitfinex","ETHUSD",1727642155440,3.84098194,2668.6,2668.1,4.2732628]
["bitfinex","ETHUSD",1727642155598,4.94735902,2668.6,2668.1,4.2732628]
["bitfinex","ETHUSD",1727642156430,4.94735902,2668.6,2668.1,8.0211428]
["bitfinex","ETHUSD",1727642157838,4.94735902,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1727642158531,0.8022,2668.7,2668.3,3.74768]
["bitfinex","ETHUSD",1727642158738,3.0,2669.0,2668.4,0.8076]
["bitfinex","ETHUSD",1727642158936,1.96174881,2669.1,2668.1,1.63174988]
["bitfinex","ETHUSD",1727642158937,0.7721,2669.2,2668.7,4.5546]
["bitfinex","ETHUSD",1727642159097,0.7721,2669.2,2668.8,3.74689]
["bitfinex","ETHUSD",1727642159538,4.51856,2669.2,2668.7,4.5546]
["bitfinex","ETHUSD",1727642160330,4.51856,2669.2,2668.7,5.384793]
["bitfinex","ETHUSD",1727642160543,0.7721,2669.2,2668.8,3.74688]
["bitfinex","ETHUSD",1727642160841,3.8046,2669.4,2668.9,3.74674]
["bitfinex","ETHUSD",1727642161040,4.91097708,2669.4,2668.9,4.2851933]
["bitfinex","ETHUSD",1727642161535,3.8046,2669.4,2668.9,8.0319733]
["bitfinex","ETHUSD",1727642161835,3.8046,2669.4,2668.9,8.0319633]
["bitfinex","ETHUSD",1727642161994,3.8046,2669.4,2668.9,4.2851933]
["bitfinex","ETHUSD",1727642162749,3.0,2669.3,2668.9,4.2851933]
["bitfinex","ETHUSD",1727642165226,3.0,2669.3,2668.9,0.5384533]
["bitfinex","ETHUSD",1727642165423,3.09366545,2669.3,2668.9,0.5384533]
["bitfinex","ETHUSD",1727642165626,6.83998545,2669.3,2668.9,0.5384533]
["bitfinex","ETHUSD",1727642167415,6.83998545,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1727642171454,4.56122,2669.2,2668.7,3.74706]
["bitfinex","ETHUSD",1727642171769,6.83998534,2669.3,2668.5,3.74731]
["bitfinex","ETHUSD",1727642171770,4.56139,2669.1,2668.5,3.74731]
["bitfinex","ETHUSD",1727642171989,4.56139,2669.1,2668.5,4.203269]
["bitfinex","ETHUSD",1727642172276,4.56139,2669.1,2668.6,3.74724]
["bitfinex","ETHUSD",1727642172764,8.30808,2669.1,2668.6,3.74724]
["bitfinex","ETHUSD",1727642174767,4.56139,2669.1,2668.5,0.455959]
["bitfinex","ETHUSD",1727642174929,8.30806,2669.1,2668.5,3.74741]
["bitfinex","ETHUSD",1727642175770,4.56137,2669.1,2668.5,7.49476]
["bitfinex","ETHUSD",1727642176073,4.56137,2669.1,2668.0,4.53384853]
["bitfinex","ETHUSD",1727642176074,0.8147,2669.1,2668.6,0.7866]
["bitfinex","ETHUSD",1727642176368,6.74638,2669.3,2668.6,0.7866]
["bitfinex","ETHUSD",1727642176369,7.54598,2669.3,2668.7,3.74705]
["bitfinex","ETHUSD",1727642176557,7.54598,2669.3,2668.7,7.49409]
["bitfinex","ETHUSD",1727642176923,3.74645,2669.2,2668.7,3.74704]
["bitfinex","ETHUSD",1727642177561,7.54598,2669.3,2668.7,7.4941]
["bitfinex","ETHUSD",1727642178171,7.54598,2669.3,2668.7,3.74704]
["bitfinex","ETHUSD",1727642178380,3.74647,2669.2,2668.7,3.74704]
["bitfinex","ETHUSD",1727642180769,7.54598,2669.3,2668.6,0.7866]
["bitfinex","ETHUSD",1727642180975,3.74659,2669.1,2668.6,0.7866]
["bitfinex","ETHUSD",1727642181849,3.74659,2669.1,2668.6,4.53379]
["bitfinex","ETHUSD",1727642183140,3.74659,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1727642183340,11.29241,2669.3,2668.7,3.74712]
["bitfinex","ETHUSD",1727642183542,12.39836536,2669.3,2668.7,3.74712]
["bitfinex","ETHUSD",1727642183965,3.74647,2669.2,2668.7,3.74712]
["bitfinex","ETHUSD",1727642186590,3.74665,2669.1,2668.6,0.7866]
["bitfinex","ETHUSD",1727642186763,3.74665,2669.1,2668.6,4.53385]
["bitfinex","ETHUSD",1727642186959,3.74687,2668.9,2668.6,0.7866]
["bitfinex","ETHUSD",1727642187272,3.74687,2668.9,2668.4,0.8258]
["bitfinex","ETHUSD",1727642187273,4.57627,2668.9,2668.4,0.8258]
["bitfinex","ETHUSD",1727642187583,3.74702,2668.8,2668.4,0.8258]
["bitfinex","ETHUSD",1727642187783,4.57627,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1727642188100,0.8294,2668.9,2668.5,3.74732]
["bitfinex","ETHUSD",1727642189196,4.57628,2668.9,2668.5,3.74732]
["bitfinex","ETHUSD",1727642189522,0.8294,2668.9,2668.5,3.74732]
["bitfinex","ETHUSD",1727642191221,4.57627,2668.9,2668.5,3.74732]
["bitfinex","ETHUSD",1727642192721,0.8294,2668.9,2668.5,3.74732]
["bitfinex","ETHUSD",1727642193427,5.68228536,2668.9,2668.4,0.8258]
["bitfinex","ETHUSD",1727642193586,3.74701,2668.8,2668.3,3.7476]
["bitfinex","ETHUSD",1727642193785,1.9741919,2668.7,2668.3,3.7476]
["bitfinex","ETHUSD",1727642194019,1.10595536,2668.7,2668.3,3.7476]
["bitfinex","ETHUSD",1727642200179,4.93535536,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1727642200692,8.68229536,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1727642201003,3.0,2669.1,2668.7,0.756]
["bitfinex","ETHUSD",1727642201181,3.0,2669.3,2668.9,3.74679]
["bitfinex","ETHUSD",1727642201485,1.95982814,2669.4,2669.1,4.50249]
["bitfinex","ETHUSD",1727642201683,4.52209,2669.6,2669.1,4.50249]
["bitfinex","ETHUSD",1727642201684,1.95982814,2669.5,2669.1,4.50249]
["bitfinex","ETHUSD",1727642201891,7.5878735,2669.6,2669.1,4.50249]
["bitfinex","ETHUSD",1727642202058,1.95982814,2669.5,2669.1,0.756]
["bitfinex","ETHUSD",1727642202397,5.70591814,2669.5,2668.9,4.50276]
["bitfinex","ETHUSD",1727642202763,3.0,2669.4,2668.9,4.50276]
["bitfinex","ETHUSD",1727642202959,4.95982814,2669.5,2669.0,3.7467]
["bitfinex","ETHUSD",1727642203694,8.70590814,2669.5,2669.0,3.7467]
["bitfinex","ETHUSD",1727642205403,4.95982814,2669.5,2669.0,3.7467]
["bitfinex","ETHUSD",1727642205807,4.95982814,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1727642205966,4.95982814,2669.5,2668.9,0.756]
["bitfinex","ETHUSD",1727642205967,1.95982814,2669.5,2669.2,0.756]
["bitfinex","ETHUSD",1727642206169,7.97960912,2669.8,2669.2,0.756]
["bitfinex","ETHUSD",1727642206170,1.95982814,2669.7,2669.3,3.74621]
["bitfinex","ETHUSD",1727642206392,6.48168814,2669.8,2669.3,4.196431]
["bitfinex","ETHUSD",1727642208407,6.48168814,2669.8,2669.3,3.74621]
["bitfinex","ETHUSD",1727642209388,6.48168814,2669.8,2669.2,4.50242]
["bitfinex","ETHUSD",1727642209606,4.52186,2669.8,2669.2,4.50242]
["bitfinex","ETHUSD",1727642209796,6.48168814,2669.8,2669.3,3.74629]
["bitfinex","ETHUSD",1727642210011,4.52186,2669.8,2669.3,3.74629]
["bitfinex","ETHUSD",1727642211328,8.26755,2669.8,2669.3,3.74629]
["bitfinex","ETHUSD",1727642211608,3.83941219,2669.7,2669.2,0.756]
["bitfinex","ETHUSD",1727642211806,4.94536755,2669.7,2669.2,4.5024]
["bitfinex","ETHUSD",1727642212103,4.94536755,2669.7,2669.2,5.327287]
["bitfinex","ETHUSD",1727642212104,4.94537755,2669.7,2669.2,5.327287]
["bitfinex","ETHUSD",1727642212302,4.94537755,2669.7,2669.2,4.5024]
["bitfinex","ETHUSD",1727642212918,1.19960755,2669.7,2669.2,4.5024]
["bitfinex","ETHUSD",1727642215219,0.0936523,2669.6,2669.2,0.756]
["bitfinex","ETHUSD",1727642215536,5.61990493,2669.7,2669.1,3.74647]
["bitfinex","ETHUSD",1727642215832,0.09365678,2669.6,2669.1,3.74647]
["bitfinex","ETHUSD",1727642216035,0.09365678,2669.6,2669.1,7.49296]
["bitfinex","ETHUSD",1727642216359,5.61990493,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1727642216505,0.09365678,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1727642217846,5.61990493,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1727642217999,0.55071237,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1727642218628,0.804,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1727642220177,0.804,2669.5,2669.0,4.55061]
["bitfinex","ETHUSD",1727642220474,5.65597536,2669.5,2669.0,4.55061]
["bitfinex","ETHUSD",1727642220684,2.00361673,2669.5,2669.0,4.55061]
["bitfinex","ETHUSD",1727642220850,2.00361673,2669.5,2668.4,1.18126342]
["bitfinex","ETHUSD",1727642220851,3.74623,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1727642221234,1.90995536,2669.5,2669.0,3.74669]
["bitfinex","ETHUSD",1727642221471,5.65598536,2669.5,2669.0,3.74669]
["bitfinex","ETHUSD",1727642226982,4.55003,2669.5,2669.0,3.74669]
["bitfinex","ETHUSD",1727642227179,3.0,2669.6,2668.8,1.10595536]
["bitfinex","ETHUSD",1727642227380,9.8123819,2670.1,2669.5,4.56251]
["bitfinex","ETHUSD",1727642227381,0.7641,2669.9,2669.5,4.56251]
["bitfinex","ETHUSD",1727642227623,0.7641,2669.9,2669.5,8.30852]
["bitfinex","ETHUSD",1727642227791,3.74534,2670.0,2669.5,4.56251]
["bitfinex","ETHUSD",1727642228906,3.74534,2670.0,2669.5,0.8165]
["bitfinex","ETHUSD",1727642228907,3.0,2669.9,2669.5,0.8165]
["bitfinex","ETHUSD",1727642229290,6.74547,2669.9,2669.5,0.8165]
["bitfinex","ETHUSD",1727642230131,3.0,2669.9,2669.5,4.56248]
["bitfinex","ETHUSD",1727642230335,3.0,2670.0,2669.5,1.272748]
["bitfinex","ETHUSD",1727642230490,3.0,2670.0,2669.5,4.56248]
["bitfinex","ETHUSD",1727642230491,0.09364367,2669.9,2669.5,4.56248]
["bitfinex","ETHUSD",1727642230696,0.09364367,2669.9,2669.5,3.74598]
["bitfinex","ETHUSD",1727642231153,7.85127536,2670.0,2669.5,3.74598]
["bitfinex","ETHUSD",1727642233533,11.59667536,2670.0,2669.5,3.74598]
["bitfinex","ETHUSD",1727642233761,7.85127536,2670.0,2669.5,3.74598]
["bitfinex","ETHUSD",1727642236439,11.59667536,2670.0,2669.5,3.74598]
["bitfinex","ETHUSD",1727642236646,7.85127536,2670.0,2669.5,3.74598]
["bitfinex","ETHUSD",1727642238136,7.85127536,2670.0,2669.5,3.74594]
["bitfinex","ETHUSD",1727642238344,3.74548,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1727642238547,7.85127536,2670.0,2669.4,3.74615]
["bitfinex","ETHUSD",1727642238843,7.85127536,2670.0,2669.5,3.746]
["bitfinex","ETHUSD",1727642239032,3.0,2670.0,2669.6,3.7458]
["bitfinex","ETHUSD",1727642239543,4.10595536,2670.0,2669.6,3.7458]
["bitfinex","ETHUSD",1727642240038,4.19959626,2670.0,2669.6,3.7458]
["bitfinex","ETHUSD",1727642241261,6.16035366,2670.0,2669.6,3.7458]
["bitfinex","ETHUSD",1727642241400,4.19959626,2670.0,2669.6,3.7458]
["bitfinex","ETHUSD",1727642242017,3.0936409,2670.0,2669.6,3.7458]
["bitfinex","ETHUSD",1727642242747,3.0936409,2670.0,2669.7,0.831]
["bitfinex","ETHUSD",1727642242748,3.0,2670.0,2669.7,0.831]
["bitfinex","ETHUSD",1727642244846,6.74541,2670.0,2669.5,0.831]
["bitfinex","ETHUSD",1727642245223,6.74541,2670.0,2669.5,4.57701]
["bitfinex","ETHUSD",1727642245408,6.74541,2670.0,2669.5,4.57693]
["bitfinex","ETHUSD",1727642246051,10.49086,2670.0,2669.5,4.57693]
["bitfinex","ETHUSD",1727642246342,12.45325822,2670.0,2669.5,4.57693]
["bitfinex","ETHUSD",1727642246542,8.70784822,2670.0,2669.5,4.57693]
["bitfinex","ETHUSD",1727642248574,8.70784822,2670.0,2669.5,8.32288]
["bitfinex","ETHUSD",1727642248771,8.70784822,2670.0,2669.6,3.74585]
["bitfinex","ETHUSD",1727642249271,8.70784822,2670.0,2669.5,4.57701]
["bitfinex","ETHUSD",1727642249648,6.51731822,2669.9,2669.3,4.57719]
["bitfinex","ETHUSD",1727642249862,6.51731822,2669.9,2669.4,3.74613]
["bitfinex","ETHUSD",1727642250375,3.74566,2669.8,2669.3,0.831]
["bitfinex","ETHUSD",1727642250603,1.10595536,2669.6,2669.0,4.57763]
["bitfinex","ETHUSD",1727642250756,4.85191536,2669.6,2669.1,3.74657]
["bitfinex","ETHUSD",1727642250946,2.77175822,2669.7,2669.0,4.57763]
["bitfinex","ETHUSD",1727642251138,1.96245822,2669.6,2669.2,3.74642]
["bitfinex","ETHUSD",1727642251339,1.96245822,2669.6,2669.2,7.49279]
["bitfinex","ETHUSD",1727642251780,2.77175822,2669.7,2669.2,7.49279]
["bitfinex","ETHUSD",1727642252339,2.77175822,2669.7,2669.2,3.74637]
["bitfinex","ETHUSD",1727642252974,3.0,2669.7,2669.4,4.57715]
["bitfinex","ETHUSD",1727642253136,4.96437371,2669.8,2669.4,0.831]
["bitfinex","ETHUSD",1727642253339,3.74582,2669.7,2669.2,9.2018653]
["bitfinex","ETHUSD",1727642253546,3.74582,2669.7,2669.2,4.57734]
["bitfinex","ETHUSD",1727642253941,8.70997371,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1727642254243,8.70997371,2669.8,2669.2,4.57734]
["bitfinex","ETHUSD",1727642254244,3.74575,2669.7,2669.2,8.32371]
["bitfinex","ETHUSD",1727642254652,4.96437371,2669.8,2669.4,3.74606]
["bitfinex","ETHUSD",1727642254984,1.96437371,2669.9,2669.6,3.74586]
["bitfinex","ETHUSD",1727642255137,1.96437371,2669.9,2669.5,4.50897]
["bitfinex","ETHUSD",1727642255339,1.96437371,2669.9,2669.5,4.959876]
["bitfinex","ETHUSD",1727642255579,1.96437371,2669.9,2669.5,1.213906]
["bitfinex","ETHUSD",1727642256776,1.96437371,2669.9,2669.5,4.959896]
["bitfinex","ETHUSD",1727642257843,1.96447604,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1727642258542,1.96447604,2669.9,2669.5,1.213906]
["bitfinex","ETHUSD",1727642258543,1.96447604,2669.9,2669.5,4.959836]
["bitfinex","ETHUSD",1727642259147,1.96447604,2669.9,2669.5,4.959856]
["bitfinex","ETHUSD",1727642260092,1.96447604,2669.9,2669.5,1.213906]
["bitfinex","ETHUSD",1727642260264,1.96447604,2669.9,2669.6,3.74586]
["bitfinex","ETHUSD",1727642261167,1.96447604,2670.0,2669.6,3.74586]
["bitfinex","ETHUSD",1727642261370,1.96447604,2670.0,2669.6,4.6164416]
["bitfinex","ETHUSD",1727642261866,1.96447604,2670.0,2669.6,4.6163616]
["bitfinex","ETHUSD",1727642262244,4.57146,2670.1,2669.6,4.6163616]
["bitfinex","ETHUSD",1727642262841,3.0,2670.1,2669.7,3.7456]
["bitfinex","ETHUSD",1727642263056,3.0,2670.1,2669.8,0.83619516]
["bitfinex","ETHUSD",1727642263276,3.0,2670.1,2669.7,3.7456]
["bitfinex","ETHUSD",1727642264233,1.96451222,2670.0,2669.7,3.7456]
["bitfinex","ETHUSD",1727642264714,1.96451222,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1727642264879,1.96451222,2670.1,2669.8,4.50339]
["bitfinex","ETHUSD",1727642265080,1.96451222,2670.2,2669.9,0.824899]
["bitfinex","ETHUSD",1727642265720,1.96451222,2670.2,2669.9,4.570349]
["bitfinex","ETHUSD",1727642265923,1.96451222,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727642266226,1.96451222,2670.3,2670.2,0.7578]
["bitfinex","ETHUSD",1727642266518,3.12701467,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1727642266519,1.96451222,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1727642266719,1.96451222,2670.6,2670.2,0.7578]
["bitfinex","ETHUSD",1727642266919,1.96451222,2670.6,2670.2,1.37196703]
["bitfinex","ETHUSD",1727642267417,1.96451222,2670.7,2670.2,5.11696703]
["bitfinex","ETHUSD",1727642269444,6.47834222,2670.8,2670.2,5.11696703]
["bitfinex","ETHUSD",1727642270514,3.74441,2670.7,2670.2,1.37196703]
["bitfinex","ETHUSD",1727642270697,3.74441,2670.7,2670.2,5.11698703]
["bitfinex","ETHUSD",1727642271141,3.74441,2670.7,2670.2,1.37196703]
["bitfinex","ETHUSD",1727642271637,0.7696,2670.6,2670.1,7.49017]
["bitfinex","ETHUSD",1727642271847,0.7696,2670.6,2670.1,3.74507]
["bitfinex","ETHUSD",1727642272715,0.09361716,2670.5,2669.8,0.7578]
["bitfinex","ETHUSD",1727642272924,3.74497,2670.3,2669.8,0.7578]
["bitfinex","ETHUSD",1727642274415,3.83856066,2670.3,2669.7,4.2410766]
["bitfinex","ETHUSD",1727642274607,3.83856066,2670.3,2669.6,4.50361]
["bitfinex","ETHUSD",1727642274608,4.56079,2670.1,2669.6,4.50361]
["bitfinex","ETHUSD",1727642274844,8.30608,2670.1,2669.5,4.196836]
["bitfinex","ETHUSD",1727642275063,3.74536,2670.0,2669.5,4.196836]
["bitfinex","ETHUSD",1727642275632,3.74536,2670.0,2669.5,7.942766]
["bitfinex","ETHUSD",1727642276031,0.8156,2670.1,2669.5,7.942766]
["bitfinex","ETHUSD",1727642276653,0.8156,2670.1,2669.3,3.74621]
["bitfinex","ETHUSD",1727642276654,4.85158536,2669.8,2669.3,3.74621]
["bitfinex","ETHUSD",1727642276810,4.85158536,2669.8,2669.2,4.52646]
["bitfinex","ETHUSD",1727642276811,3.74574,2669.7,2669.2,4.52646]
["bitfinex","ETHUSD",1727642277012,1.10595536,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1727642277871,1.10595536,2669.8,2669.3,7.49249]
["bitfinex","ETHUSD",1727642278144,4.56119,2669.9,2669.3,3.74621]
["bitfinex","ETHUSD",1727642278349,0.8156,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1727642278513,4.56115,2669.9,2669.3,3.74621]
["bitfinex","ETHUSD",1727642278705,4.56115,2669.9,2669.3,7.49242]
["bitfinex","ETHUSD",1727642279310,0.8156,2669.9,2669.5,3.746]
["bitfinex","ETHUSD",1727642279612,3.8156,2669.9,2669.5,3.746]
["bitfinex","ETHUSD",1727642279822,0.8156,2669.9,2669.6,3.74585]
["bitfinex","ETHUSD",1727642280434,3.0,2670.1,2669.6,0.8329]
["bitfinex","ETHUSD",1727642280624,3.74537,2670.0,2669.6,0.8329]
["bitfinex","ETHUSD",1727642280810,3.74537,2670.0,2669.5,3.746]
["bitfinex","ETHUSD",1727642281246,7.43022242,2670.1,2669.4,0.8329]
["bitfinex","ETHUSD",1727642281247,4.55226,2669.9,2669.4,0.8329]
["bitfinex","ETHUSD",1727642281549,4.55226,2669.9,2669.4,4.57902]
["bitfinex","ETHUSD",1727642281917,0.8068,2669.9,2669.4,4.57902]
["bitfinex","ETHUSD",1727642282442,0.8068,2669.9,2669.4,3.74612]
["bitfinex","ETHUSD",1727642282666,0.8068,2669.9,2669.5,3.746]
["bitfinex","ETHUSD",1727642283571,0.8068,2669.9,2669.3,4.37539842]
["bitfinex","ETHUSD",1727642283572,0.8068,2669.9,2669.3,3.74618]
["bitfinex","ETHUSD",1727642283872,0.8068,2669.9,2669.3,3.74617]
["bitfinex","ETHUSD",1727642283873,4.55226,2669.9,2669.3,3.74617]
["bitfinex","ETHUSD",1727642284371,3.74561,2669.8,2669.3,3.74617]
["bitfinex","ETHUSD",1727642285076,5.18606952,2669.9,2669.3,3.74617]
["bitfinex","ETHUSD",1727642286267,3.74564,2669.8,2669.3,3.74617]
["bitfinex","ETHUSD",1727642286733,8.93159952,2669.9,2669.3,3.74617]
["bitfinex","ETHUSD",1727642287135,3.74566,2669.8,2669.3,3.74617]
["bitfinex","ETHUSD",1727642287770,5.18606952,2669.9,2669.3,3.74617]
["bitfinex","ETHUSD",1727642287981,4.55226,2669.9,2669.3,3.74617]
["bitfinex","ETHUSD",1727642288273,3.74559,2669.8,2669.3,3.74617]
["bitfinex","ETHUSD",1727642289739,4.55226,2669.9,2669.3,3.74617]
["bitfinex","ETHUSD",1727642289954,4.55226,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1727642290689,4.55226,2669.9,2669.2,0.8265]
["bitfinex","ETHUSD",1727642291018,3.7456,2669.8,2669.3,3.74625]
["bitfinex","ETHUSD",1727642291572,0.8068,2669.5,2669.0,0.8265]
["bitfinex","ETHUSD",1727642291782,0.8068,2669.5,2668.5,1.76684904]
["bitfinex","ETHUSD",1727642291783,0.09365736,2669.4,2668.9,0.8265]
["bitfinex","ETHUSD",1727642291994,3.83991736,2669.4,2669.0,0.457344]
["bitfinex","ETHUSD",1727642292192,3.83991736,2669.4,2668.9,3.74677]
["bitfinex","ETHUSD",1727642292494,0.09365736,2669.4,2668.8,3.74689]
["bitfinex","ETHUSD",1727642292657,0.09365736,2669.4,2669.0,7.49327]
["bitfinex","ETHUSD",1727642292846,0.09365736,2669.4,2669.0,8.242597]
["bitfinex","ETHUSD",1727642293054,0.09365736,2669.4,2668.7,0.8265]
["bitfinex","ETHUSD",1727642293244,0.09365736,2669.4,2669.0,3.74663]
["bitfinex","ETHUSD",1727642293751,0.09365736,2669.4,2669.1,3.74657]
["bitfinex","ETHUSD",1727642296996,0.09365736,2669.4,2669.1,7.49307]
["bitfinex","ETHUSD",1727642297207,0.8068,2669.5,2669.2,3.74642]
["bitfinex","ETHUSD",1727642298607,3.0,2669.6,2669.2,3.74642]
["bitfinex","ETHUSD",1727642299810,4.51693,2669.7,2669.2,4.573882]
["bitfinex","ETHUSD",1727642300168,3.74591,2669.6,2669.2,0.827462]
["bitfinex","ETHUSD",1727642300487,4.51693,2669.7,2669.2,4.573882]
["bitfinex","ETHUSD",1727642303004,4.51693,2669.7,2669.2,0.827462]
["bitfinex","ETHUSD",1727642303206,4.51693,2669.7,2669.2,4.573892]
["bitfinex","ETHUSD",1727642305628,3.83960355,2669.6,2669.0,3.74662]
["bitfinex","ETHUSD",1727642305793,3.7461,2669.5,2669.0,3.74662]
["bitfinex","ETHUSD",1727642306293,3.74625,2669.4,2668.9,0.7965]
["bitfinex","ETHUSD",1727642306505,1.31292054,2669.4,2668.9,0.7965]
["bitfinex","ETHUSD",1727642306700,1.31292054,2669.4,2668.6,3.74718]
["bitfinex","ETHUSD",1727642306701,3.7463,2669.3,2668.8,3.74691]
["bitfinex","ETHUSD",1727642308296,3.7463,2669.3,2668.7,0.7965]
["bitfinex","ETHUSD",1727642308620,0.8277,2669.1,2668.7,4.54354]
["bitfinex","ETHUSD",1727642308825,0.8277,2669.1,2668.8,3.74691]
["bitfinex","ETHUSD",1727642310026,0.8277,2669.1,2668.8,3.7469]
["bitfinex","ETHUSD",1727642310691,0.8277,2669.1,2668.9,3.74686]
["bitfinex","ETHUSD",1727642311028,0.8277,2669.5,2669.0,3.74661]
["bitfinex","ETHUSD",1727642311183,0.8277,2669.5,2669.1,4.54304]
["bitfinex","ETHUSD",1727642311797,0.8277,2669.5,2669.1,3.74654]
["bitfinex","ETHUSD",1727642312225,0.8277,2669.5,2669.1,4.575505]
["bitfinex","ETHUSD",1727642312534,7.57352,2669.7,2669.2,4.54284]
["bitfinex","ETHUSD",1727642312750,3.74589,2669.6,2669.2,0.7965]
["bitfinex","ETHUSD",1727642313033,0.8277,2669.4,2669.0,3.74664]
["bitfinex","ETHUSD",1727642313201,4.66753195,2669.4,2668.9,3.74681]
["bitfinex","ETHUSD",1727642313405,8.32012,2669.4,2668.8,3.74692]
["bitfinex","ETHUSD",1727642313712,3.74632,2669.3,2668.8,3.74692]
["bitfinex","ETHUSD",1727642313923,4.57387,2669.4,2668.8,8.322909]
["bitfinex","ETHUSD",1727642314115,4.57387,2669.4,2668.9,3.74682]
["bitfinex","ETHUSD",1727642315440,8.32016,2669.4,2668.8,3.74689]
["bitfinex","ETHUSD",1727642315592,4.57387,2669.4,2668.8,7.4938]
["bitfinex","ETHUSD",1727642315795,4.57387,2669.4,2668.8,3.74689]
["bitfinex","ETHUSD",1727642316046,4.57387,2669.4,2668.9,3.74683]
["bitfinex","ETHUSD",1727642319332,0.8332,2669.6,2669.0,3.74671]
["bitfinex","ETHUSD",1727642319500,0.8332,2669.6,2669.1,3.74647]
["bitfinex","ETHUSD",1727642319840,0.8332,2669.6,2669.1,4.574718]
["bitfinex","ETHUSD",1727642320633,0.8332,2669.6,2669.2,3.74633]
["bitfinex","ETHUSD",1727642324652,0.8332,2669.6,2669.1,4.574718]
["bitfinex","ETHUSD",1727642324935,0.8332,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1727642326202,4.57908,2669.6,2669.1,3.74647]
["bitfinex","ETHUSD",1727642326475,0.8332,2669.6,2669.2,3.74641]
["bitfinex","ETHUSD",1727642326666,0.8332,2669.6,2669.2,4.495698]
["bitfinex","ETHUSD",1727642326803,4.57909,2669.6,2669.2,0.749288]
["bitfinex","ETHUSD",1727642330537,4.57909,2669.6,2669.1,3.74647]
["bitfinex","ETHUSD",1727642330757,3.74602,2669.5,2668.9,8.2626]
["bitfinex","ETHUSD",1727642330943,3.74602,2669.5,2668.9,9.1342939]
["bitfinex","ETHUSD",1727642331261,3.74602,2669.5,2668.9,5.3875139]
["bitfinex","ETHUSD",1727642331962,5.71081358,2669.5,2668.9,9.1342939]
["bitfinex","ETHUSD",1727642332258,3.74602,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1727642333370,5.71165844,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1727642333937,3.74619,2669.4,2668.9,5.3875139]
["bitfinex","ETHUSD",1727642335279,3.74619,2669.4,2668.9,4.51582]
["bitfinex","ETHUSD",1727642335474,3.74619,2669.4,2668.9,8.26259]
["bitfinex","ETHUSD",1727642336267,5.68510536,2669.6,2669.1,3.74657]
["bitfinex","ETHUSD",1727642336268,10.29073844,2669.6,2669.1,3.74657]
["bitfinex","ETHUSD",1727642336478,1.96563844,2669.5,2669.1,4.572809]
["bitfinex","ETHUSD",1727642336644,1.96563844,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1727642337639,5.71165844,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1727642338280,1.96690796,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1727642340248,3.74617,2669.4,2668.9,4.51582]
["bitfinex","ETHUSD",1727642340434,1.96690796,2669.5,2669.0,3.7467]
["bitfinex","ETHUSD",1727642340635,5.71292796,2669.5,2669.0,3.7467]
["bitfinex","ETHUSD",1727642341589,5.71292796,2669.5,2668.9,5.15669829]
["bitfinex","ETHUSD",1727642341590,3.74618,2669.4,2668.9,5.15669829]
["bitfinex","ETHUSD",1727642342776,1.96690796,2669.5,2669.0,4.26237983]
["bitfinex","ETHUSD",1727642343366,5.71292796,2669.5,2669.0,4.26237983]
["bitfinex","ETHUSD",1727642345188,1.96690796,2669.5,2669.2,3.74634]
["bitfinex","ETHUSD",1727642345394,1.96690796,2669.5,2669.3,0.374634]
["bitfinex","ETHUSD",1727642345558,1.96690796,2669.5,2669.3,1.130834]
["bitfinex","ETHUSD",1727642345744,1.96690796,2669.6,2669.3,4.877124]
["bitfinex","ETHUSD",1727642346299,1.96690796,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727642346448,1.96653892,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1727642346649,1.96653892,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1727642346947,1.96653892,2669.9,2669.5,4.65708064]
["bitfinex","ETHUSD",1727642347883,4.96653892,2669.9,2669.5,4.65708064]
["bitfinex","ETHUSD",1727642348183,1.96653892,2670.1,2669.6,4.50197]
["bitfinex","ETHUSD",1727642348385,1.96653892,2670.1,2669.7,0.54130406]
["bitfinex","ETHUSD",1727642348761,6.53536892,2670.2,2669.7,0.54130406]
["bitfinex","ETHUSD",1727642349958,10.28048892,2670.2,2669.7,0.54130406]
["bitfinex","ETHUSD",1727642350297,5.71178892,2670.1,2669.7,0.54130406]
["bitfinex","ETHUSD",1727642350492,5.71178892,2670.1,2669.6,4.50207]
["bitfinex","ETHUSD",1727642350493,3.74525,2670.1,2669.6,4.50207]
["bitfinex","ETHUSD",1727642352201,3.74525,2670.1,2669.6,8.24794]
["bitfinex","ETHUSD",1727642352523,3.74525,2670.1,2669.6,5.75024324]
["bitfinex","ETHUSD",1727642352802,3.74525,2670.1,2669.6,4.502]
["bitfinex","ETHUSD",1727642352960,3.74525,2670.1,2669.6,8.24779]
["bitfinex","ETHUSD",1727642353161,3.74525,2670.1,2669.6,4.50199]
["bitfinex","ETHUSD",1727642353463,1.10595536,2670.0,2669.4,4.50225]
["bitfinex","ETHUSD",1727642353771,0.8237,2669.8,2669.4,5.327109]
["bitfinex","ETHUSD",1727642355202,3.74554,2669.9,2669.0,0.7626]
["bitfinex","ETHUSD",1727642355203,1.10595536,2669.6,2669.0,0.7626]
["bitfinex","ETHUSD",1727642355408,3.7924,2669.7,2668.8,4.50946]
["bitfinex","ETHUSD",1727642355409,1.89835536,2669.3,2668.8,4.50946]
["bitfinex","ETHUSD",1727642355565,1.89835536,2669.3,2668.8,1.29224676]
["bitfinex","ETHUSD",1727642355763,3.74654,2669.2,2668.8,1.29224676]
["bitfinex","ETHUSD",1727642356105,3.74658,2669.1,2668.8,1.29224676]
["bitfinex","ETHUSD",1727642356306,1.89835536,2669.3,2668.8,1.29224676]
["bitfinex","ETHUSD",1727642356307,9.39110536,2669.3,2668.8,0.7626]
["bitfinex","ETHUSD",1727642356499,3.74647,2669.2,2668.8,0.7626]
["bitfinex","ETHUSD",1727642356892,3.74686,2668.9,2668.5,0.7626]
["bitfinex","ETHUSD",1727642357104,5.64521536,2668.9,2668.5,0.7626]
["bitfinex","ETHUSD",1727642357317,0.7924,2668.9,2668.5,0.7626]
["bitfinex","ETHUSD",1727642357465,0.7924,2668.9,2668.5,1.213604]
["bitfinex","ETHUSD",1727642357666,3.0,2669.0,2668.5,1.213604]
["bitfinex","ETHUSD",1727642357876,3.0,2669.0,2668.6,3.74724]
["bitfinex","ETHUSD",1727642358978,4.53906,2669.1,2668.6,3.74724]
["bitfinex","ETHUSD",1727642359190,4.53906,2669.1,2668.6,4.6180684]
["bitfinex","ETHUSD",1727642359402,8.28575,2669.1,2668.6,4.6180684]
["bitfinex","ETHUSD",1727642360095,4.53906,2669.1,2668.6,4.6180684]
["bitfinex","ETHUSD",1727642361991,4.53906,2669.1,2668.6,8.3652584]
["bitfinex","ETHUSD",1727642362195,3.74666,2669.1,2668.6,8.3652584]
["bitfinex","ETHUSD",1727642362689,3.74666,2669.1,2668.6,4.6180184]
["bitfinex","ETHUSD",1727642362911,3.74666,2669.1,2668.6,8.3652284]
["bitfinex","ETHUSD",1727642363215,3.74666,2669.1,2668.6,4.6180184]
["bitfinex","ETHUSD",1727642364215,3.74666,2669.1,2668.6,0.8708284]
["bitfinex","ETHUSD",1727642364517,7.49335,2669.1,2668.5,4.51]
["bitfinex","ETHUSD",1727642364687,3.74666,2669.1,2668.5,4.51]
["bitfinex","ETHUSD",1727642365095,7.49333,2669.1,2668.5,4.51]
["bitfinex","ETHUSD",1727642365300,3.74666,2669.1,2668.5,4.51]
["bitfinex","ETHUSD",1727642366225,7.49333,2669.1,2668.5,4.51]
["bitfinex","ETHUSD",1727642367203,0.8039,2668.9,2668.5,0.7626]
["bitfinex","ETHUSD",1727642367620,0.8039,2668.9,2668.5,4.51001]
["bitfinex","ETHUSD",1727642368999,0.8039,2668.9,2668.5,4.50892348]
["bitfinex","ETHUSD",1727642370542,7.55042,2669.2,2668.6,7.49439]
["bitfinex","ETHUSD",1727642371025,3.74658,2669.1,2668.6,3.74719]
["bitfinex","ETHUSD",1727642372427,3.74658,2669.1,2668.6,7.4944]
["bitfinex","ETHUSD",1727642373303,3.0,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1727642375117,6.74649,2669.2,2668.7,4.53156]
["bitfinex","ETHUSD",1727642375457,3.0,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1727642376638,3.0,2669.2,2668.7,0.7845]
["bitfinex","ETHUSD",1727642376840,3.0,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1727642377697,3.0,2669.2,2668.9,4.52345]
["bitfinex","ETHUSD",1727642377905,3.74624,2669.4,2668.9,4.52345]
["bitfinex","ETHUSD",1727642379232,3.7463,2669.3,2668.9,0.7766]
["bitfinex","ETHUSD",1727642379937,3.74611,2669.5,2668.9,0.7766]
["bitfinex","ETHUSD",1727642380254,3.0,2669.6,2669.2,4.56491]
["bitfinex","ETHUSD",1727642380437,0.8297,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1727642380954,0.8297,2669.7,2669.2,4.56485]
["bitfinex","ETHUSD",1727642381168,3.8327406,2670.0,2669.4,3.74604]
["bitfinex","ETHUSD",1727642381307,5.6176437,2670.0,2669.4,3.74604]
["bitfinex","ETHUSD",1727642381505,5.6176437,2670.0,2669.5,0.8185]
["bitfinex","ETHUSD",1727642382250,4.51169,2670.0,2669.5,4.56451]
["bitfinex","ETHUSD",1727642382410,5.7055969,2670.2,2669.6,3.74586]
["bitfinex","ETHUSD",1727642382411,5.6173237,2670.2,2669.6,3.74586]
["bitfinex","ETHUSD",1727642382630,5.6173237,2670.2,2669.6,7.49165]
["bitfinex","ETHUSD",1727642383409,1.8722337,2670.2,2669.7,3.7457]
["bitfinex","ETHUSD",1727642383604,5.7053369,2670.4,2669.7,0.8185]
["bitfinex","ETHUSD",1727642383605,3.8327406,2670.4,2669.7,0.8185]
["bitfinex","ETHUSD",1727642383848,3.0,2670.2,2669.7,0.8185]
["bitfinex","ETHUSD",1727642384080,3.0,2670.2,2669.7,4.56423]
["bitfinex","ETHUSD",1727642386232,6.74504,2670.2,2669.7,0.8185]
["bitfinex","ETHUSD",1727642386836,3.74518,2670.1,2669.7,0.8185]
["bitfinex","ETHUSD",1727642387156,3.83884416,2670.1,2669.7,0.8185]
["bitfinex","ETHUSD",1727642387447,3.74521,2670.1,2669.7,0.8185]
["bitfinex","ETHUSD",1727642390154,3.74546,2669.9,2669.5,0.8185]
["bitfinex","ETHUSD",1727642392957,0.7663,2669.8,2669.4,3.74607]
["bitfinex","ETHUSD",1727642393170,0.55,2669.0,2668.3,0.8185]
["bitfinex","ETHUSD",1727642393378,6.74722,2668.7,2668.3,0.8185]
["bitfinex","ETHUSD",1727642393665,6.74722,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1727642393666,3.0,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1727642395985,3.0,2668.7,2668.1,0.8185]
["bitfinex","ETHUSD",1727642395986,2.39441788,2668.4,2667.8,3.74832]
["bitfinex","ETHUSD",1727642396153,6.23576446,2668.4,2667.8,3.74832]
["bitfinex","ETHUSD",1727642396482,4.49902,2668.2,2667.7,0.7558]
["bitfinex","ETHUSD",1727642397589,0.7511,2668.2,2667.7,4.50426]
["bitfinex","ETHUSD",1727642398173,0.7511,2668.2,2667.7,4.50423]
["bitfinex","ETHUSD",1727642398377,0.7511,2668.2,2667.7,5.23794922]
["bitfinex","ETHUSD",1727642398756,0.7511,2668.2,2667.7,1.48951922]
["bitfinex","ETHUSD",1727642399167,0.7511,2668.2,2667.7,5.23802922]
["bitfinex","ETHUSD",1727642399765,0.7511,2668.2,2667.7,4.48222922]
["bitfinex","ETHUSD",1727642401490,0.7511,2668.2,2667.8,3.74832]
["bitfinex","ETHUSD",1727642403692,0.7511,2668.2,2667.8,7.49664]
["bitfinex","ETHUSD",1727642404002,0.7511,2668.2,2667.8,3.74831]
["bitfinex","ETHUSD",1727642404676,0.7511,2668.2,2667.8,7.49663]
["bitfinex","ETHUSD",1727642405278,0.7511,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1727642410296,0.09370072,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1727642410604,0.84480412,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1727642410763,1.15935591,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1727642411598,1.06565179,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1727642412368,0.7511,2668.2,2667.9,3.74819]
["bitfinex","ETHUSD",1727642414483,0.84480338,2668.2,2667.9,3.74819]
["bitfinex","ETHUSD",1727642416471,0.7511,2668.2,2667.9,3.74819]
["bitfinex","ETHUSD",1727642416669,0.84480333,2668.2,2667.9,3.74819]
["bitfinex","ETHUSD",1727642417218,0.7511,2668.2,2667.9,3.74819]
["bitfinex","ETHUSD",1727642419175,0.7511,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1727642419176,1.95164773,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1727642419377,3.74807,2668.1,2667.5,4.57385]
["bitfinex","ETHUSD",1727642419604,7.49617,2668.1,2667.5,4.57385]
["bitfinex","ETHUSD",1727642419809,4.85497445,2668.0,2667.5,4.57385]
["bitfinex","ETHUSD",1727642420015,3.74807,2668.1,2667.4,3.74887]
["bitfinex","ETHUSD",1727642420016,1.10684445,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1727642420191,1.20055977,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1727642420790,1.20055977,2667.8,2667.4,7.49774]
["bitfinex","ETHUSD",1727642420991,1.20055977,2667.8,2667.5,3.74877]
["bitfinex","ETHUSD",1727642420992,1.10684445,2667.8,2667.5,3.74877]
["bitfinex","ETHUSD",1727642421603,0.7654,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1727642422205,0.7654,2667.9,2667.4,7.49776]
["bitfinex","ETHUSD",1727642422411,0.7654,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1727642422590,0.7654,2667.9,2667.6,3.74867]
["bitfinex","ETHUSD",1727642422934,0.7654,2667.9,2667.5,3.74879]
["bitfinex","ETHUSD",1727642423617,0.7654,2667.9,2667.6,3.74867]
["bitfinex","ETHUSD",1727642425624,0.7654,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1727642425811,0.7654,2667.9,2667.4,7.49776]
["bitfinex","ETHUSD",1727642426108,0.7654,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1727642426316,0.7654,2667.9,2667.5,3.74879]
["bitfinex","ETHUSD",1727642427846,0.7654,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1727642428149,0.7654,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1727642430815,4.51368,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1727642434116,4.51368,2667.9,2667.4,7.49777]
["bitfinex","ETHUSD",1727642434319,0.7654,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1727642434540,4.51368,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1727642435057,0.7654,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1727642435359,0.7654,2667.9,2667.4,7.49777]
["bitfinex","ETHUSD",1727642436551,0.7654,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1727642436801,0.7654,2667.9,2667.4,7.49774]
["bitfinex","ETHUSD",1727642438431,4.51374,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1727642438821,0.7654,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1727642439284,0.7654,2667.9,2667.5,3.74879]
["bitfinex","ETHUSD",1727642439464,4.51366,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1727642440058,4.51366,2667.9,2667.4,7.49772]
["bitfinex","ETHUSD",1727642440217,4.51366,2667.9,2667.4,3.74885]
["bitfinex","ETHUSD",1727642440420,3.74842,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1727642440630,0.8258,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1727642440833,0.8258,2667.7,2667.2,3.74922]
["bitfinex","ETHUSD",1727642441066,0.8258,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1727642443579,0.8258,2667.7,2667.4,3.74888]
["bitfinex","ETHUSD",1727642443751,0.8258,2667.7,2667.4,4.123768]
["bitfinex","ETHUSD",1727642444079,0.8258,2667.7,2667.4,3.74888]
["bitfinex","ETHUSD",1727642446663,0.8258,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1727642447078,0.91952009,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1727642447287,0.91952009,2667.7,2667.2,7.49831]
["bitfinex","ETHUSD",1727642447459,0.8258,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1727642448478,0.8258,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1727642448802,4.57435,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1727642450396,4.57435,2667.7,2667.2,7.4983]
["bitfinex","ETHUSD",1727642450595,0.8258,2667.7,2667.3,3.74903]
["bitfinex","ETHUSD",1727642450969,0.8258,2667.7,2667.4,3.74894]
["bitfinex","ETHUSD",1727642451374,0.8258,2667.7,2667.4,7.49783]
["bitfinex","ETHUSD",1727642452360,0.8258,2667.7,2667.4,3.74889]
["bitfinex","ETHUSD",1727642459869,0.8258,2667.7,2667.3,3.74908]
["bitfinex","ETHUSD",1727642462087,4.57438,2667.7,2667.2,5.18711544]
["bitfinex","ETHUSD",1727642462304,4.57438,2667.7,2667.3,2.2311535]
["bitfinex","ETHUSD",1727642462503,0.8258,2667.7,2667.2,5.18711544]
["bitfinex","ETHUSD",1727642462720,0.8258,2667.7,2667.3,2.23136553]
["bitfinex","ETHUSD",1727642462924,0.8258,2667.7,2667.2,8.93628544]
["bitfinex","ETHUSD",1727642463126,0.8258,2667.7,2667.3,2.23136277]
["bitfinex","ETHUSD",1727642463341,6.74831,2667.9,2667.4,3.74884]
["bitfinex","ETHUSD",1727642463630,6.49865447,2668.0,2667.7,4.54782]
["bitfinex","ETHUSD",1727642463631,3.0,2668.0,2667.7,4.54782]
["bitfinex","ETHUSD",1727642463836,3.0,2668.1,2667.7,4.54782]
["bitfinex","ETHUSD",1727642464006,6.49921249,2668.2,2667.7,4.54782]
["bitfinex","ETHUSD",1727642464007,4.5343,2668.2,2667.7,4.54782]
["bitfinex","ETHUSD",1727642464213,4.5343,2668.2,2667.7,4.54777]
["bitfinex","ETHUSD",1727642464525,0.7864,2668.2,2667.7,5.45612275]
["bitfinex","ETHUSD",1727642464707,9.42491249,2668.3,2668.0,3.74809]
["bitfinex","ETHUSD",1727642464708,7.46,2668.3,2668.0,3.74809]
["bitfinex","ETHUSD",1727642465035,2.75131249,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1727642465246,0.7864,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1727642465596,0.7864,2668.6,2668.0,5.52011686]
["bitfinex","ETHUSD",1727642465597,0.7864,2668.6,2668.1,3.74789]
["bitfinex","ETHUSD",1727642466193,3.7864,2668.6,2668.1,3.74789]
["bitfinex","ETHUSD",1727642468438,3.7864,2668.6,2668.1,4.74133648]
["bitfinex","ETHUSD",1727642469231,3.7864,2668.6,2668.1,0.99344648]
["bitfinex","ETHUSD",1727642469394,3.7864,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1727642471234,4.53371,2668.6,2668.1,0.99344648]
["bitfinex","ETHUSD",1727642472347,4.53371,2668.6,2668.1,4.74137648]
["bitfinex","ETHUSD",1727642472810,0.7864,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1727642473207,4.53368,2668.6,2668.1,0.99344648]
["bitfinex","ETHUSD",1727642474006,4.53368,2668.6,2668.0,4.54728]
["bitfinex","ETHUSD",1727642474404,4.53368,2668.6,2668.0,8.29533]
["bitfinex","ETHUSD",1727642476116,3.74728,2668.6,2668.0,4.54728]
["bitfinex","ETHUSD",1727642476442,3.74728,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1727642480316,3.74728,2668.6,2668.0,8.29531]
["bitfinex","ETHUSD",1727642480511,3.74728,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1727642482457,0.7613,2668.5,2668.0,8.29532]
["bitfinex","ETHUSD",1727642483315,0.7613,2668.5,2668.0,9.124852]
["bitfinex","ETHUSD",1727642483529,0.7613,2668.5,2668.0,5.376812]
["bitfinex","ETHUSD",1727642483828,0.7613,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1727642484524,0.7613,2668.5,2668.0,5.376812]
["bitfinex","ETHUSD",1727642484914,3.74785,2668.2,2667.7,5.46417275]
["bitfinex","ETHUSD",1727642485117,3.74798,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1727642485363,0.7613,2668.0,2667.6,3.7486]
["bitfinex","ETHUSD",1727642485857,8.60233089,2668.4,2667.8,3.74833]
["bitfinex","ETHUSD",1727642486020,0.7613,2668.3,2667.8,3.74833]
["bitfinex","ETHUSD",1727642486219,4.50903,2668.3,2667.8,3.74833]
["bitfinex","ETHUSD",1727642486913,4.50903,2668.3,2667.7,3.74846]
["bitfinex","ETHUSD",1727642487114,3.74786,2668.2,2667.7,7.49693]
["bitfinex","ETHUSD",1727642488176,0.7613,2668.3,2667.7,3.74846]
["bitfinex","ETHUSD",1727642488317,4.509,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1727642489759,0.7613,2668.3,2667.6,0.455599]
["bitfinex","ETHUSD",1727642489925,0.7613,2668.3,2667.9,3.74819]
["bitfinex","ETHUSD",1727642495165,4.50908,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1727642495355,4.50908,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1727642495540,0.7613,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1727642497682,0.7613,2668.3,2667.6,0.455599]
["bitfinex","ETHUSD",1727642497879,0.7613,2668.3,2667.9,3.74815]
["bitfinex","ETHUSD",1727642502996,4.50908,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1727642503180,4.50908,2668.3,2667.8,7.49678]
["bitfinex","ETHUSD",1727642503548,0.7613,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1727642504153,0.7613,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1727642504348,0.7613,2668.3,2667.8,7.49671]
["bitfinex","ETHUSD",1727642504698,0.7613,2668.3,2667.9,3.74821]
["bitfinex","ETHUSD",1727642505954,0.7613,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1727642507088,0.7613,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1727642507395,0.7613,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1727642510030,1.10700089,2668.0,2667.6,0.78700755]
["bitfinex","ETHUSD",1727642510230,0.86157209,2668.3,2667.2,0.78700755]
["bitfinex","ETHUSD",1727642510231,1.10700089,2667.7,2667.2,0.78700755]
["bitfinex","ETHUSD",1727642510381,1.10700089,2667.7,2667.1,4.5624]
["bitfinex","ETHUSD",1727642510382,1.10700089,2667.5,2667.1,3.7493]
["bitfinex","ETHUSD",1727642510875,1.10700089,2667.3,2666.8,0.78700755]
["bitfinex","ETHUSD",1727642511102,1.10700089,2667.3,2666.7,4.53688755]
["bitfinex","ETHUSD",1727642511103,0.7698,2667.2,2666.7,4.53688755]
["bitfinex","ETHUSD",1727642511307,0.7698,2667.2,2666.8,3.74971]
["bitfinex","ETHUSD",1727642515720,0.7698,2667.2,2666.6,3.74999]
["bitfinex","ETHUSD",1727642516108,0.7698,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1727642517342,0.8155,2667.0,2666.4,3.75027]
["bitfinex","ETHUSD",1727642517487,0.09374792,2666.9,2666.4,3.75027]
["bitfinex","ETHUSD",1727642517824,0.8155,2666.8,2666.4,3.75025]
["bitfinex","ETHUSD",1727642517997,0.8155,2666.8,2666.4,7.50054]
["bitfinex","ETHUSD",1727642518196,0.8155,2666.8,2666.4,4.500304]
["bitfinex","ETHUSD",1727642518406,0.8155,2666.8,2666.5,3.75014]
["bitfinex","ETHUSD",1727642519389,0.8155,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1727642519692,3.8155,2666.8,2666.2,3.75062]
["bitfinex","ETHUSD",1727642519894,0.7546,2666.6,2666.2,3.75062]
["bitfinex","ETHUSD",1727642520635,4.50477,2666.6,2666.0,3.75088]
["bitfinex","ETHUSD",1727642520830,0.7546,2666.4,2665.6,0.78]
["bitfinex","ETHUSD",1727642521128,0.84836892,2666.4,2665.8,3.75109]
["bitfinex","ETHUSD",1727642521501,0.84836892,2666.4,2665.9,3.75099]
["bitfinex","ETHUSD",1727642521688,0.7546,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1727642522133,0.7546,2666.4,2666.1,3.75076]
["bitfinex","ETHUSD",1727642522314,0.7546,2666.4,2666.0,7.50178]
["bitfinex","ETHUSD",1727642522835,0.7546,2666.4,2666.0,3.75085]
["bitfinex","ETHUSD",1727642523189,0.7546,2666.4,2666.0,7.5017]
["bitfinex","ETHUSD",1727642523500,0.7546,2666.4,2666.0,3.75085]
["bitfinex","ETHUSD",1727642526454,0.7546,2666.4,2665.8,3.75112]
["bitfinex","ETHUSD",1727642526455,0.7918,2666.3,2665.8,3.75112]
["bitfinex","ETHUSD",1727642526598,0.7918,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1727642527449,0.7918,2666.3,2665.8,4.204232]
["bitfinex","ETHUSD",1727642527755,5.64932089,2666.3,2665.8,4.204232]
["bitfinex","ETHUSD",1727642528040,0.7918,2666.2,2665.8,4.204232]
["bitfinex","ETHUSD",1727642528760,1.10700089,2666.1,2665.6,3.75144]
["bitfinex","ETHUSD",1727642528978,1.10700089,2665.9,2665.4,3.7517]
["bitfinex","ETHUSD",1727642529253,0.09378458,2665.9,2665.5,3.7516]
["bitfinex","ETHUSD",1727642529550,0.09378458,2665.9,2665.6,3.75144]
["bitfinex","ETHUSD",1727642530049,0.7918,2665.8,2665.6,3.75144]
["bitfinex","ETHUSD",1727642532023,0.7918,2665.6,2664.8,3.75257]
["bitfinex","ETHUSD",1727642532229,0.7918,2665.6,2664.7,3.75275]
["bitfinex","ETHUSD",1727642532230,0.55,2665.5,2664.7,3.75275]
["bitfinex","ETHUSD",1727642532464,3.0,2665.5,2664.8,4.205245]
["bitfinex","ETHUSD",1727642532665,3.0,2665.5,2664.8,4.205255]
["bitfinex","ETHUSD",1727642533873,3.7918,2665.6,2665.0,3.75234]
["bitfinex","ETHUSD",1727642534075,0.7918,2665.6,2665.1,0.375234]
["bitfinex","ETHUSD",1727642534392,0.7918,2665.6,2665.1,4.52658]
["bitfinex","ETHUSD",1727642535841,0.7918,2665.6,2665.1,0.7745]
["bitfinex","ETHUSD",1727642537170,4.54341,2665.6,2665.1,0.7745]
["bitfinex","ETHUSD",1727642537368,3.75165,2665.5,2665.1,0.7745]
["bitfinex","ETHUSD",1727642537527,3.75165,2665.5,2665.1,1.71312809]
["bitfinex","ETHUSD",1727642538148,0.7918,2665.6,2665.1,1.71312809]
["bitfinex","ETHUSD",1727642538363,4.54333,2665.6,2665.1,1.71312809]
["bitfinex","ETHUSD",1727642538664,3.75165,2665.5,2665.1,1.71312809]
["bitfinex","ETHUSD",1727642539430,3.75165,2665.5,2665.1,0.7745]
["bitfinex","ETHUSD",1727642540927,3.75204,2665.3,2664.9,0.7628]
["bitfinex","ETHUSD",1727642541131,4.51545,2665.2,2664.6,5.62258089]
["bitfinex","ETHUSD",1727642541378,4.51545,2665.2,2664.7,0.38828856]
["bitfinex","ETHUSD",1727642541532,4.51545,2665.2,2664.7,4.14104856]
["bitfinex","ETHUSD",1727642541869,4.51545,2665.2,2664.7,0.38828856]
["bitfinex","ETHUSD",1727642542484,4.51545,2665.2,2664.7,4.14096856]
["bitfinex","ETHUSD",1727642542772,0.7633,2665.2,2664.7,0.38828856]
["bitfinex","ETHUSD",1727642542934,3.75184,2665.4,2664.8,5.46066784]
["bitfinex","ETHUSD",1727642543140,0.7633,2665.5,2665.0,4.51506]
["bitfinex","ETHUSD",1727642543371,4.51499,2665.5,2665.0,5.13737478]
["bitfinex","ETHUSD",1727642543674,0.7633,2665.5,2665.0,8.88961478]
["bitfinex","ETHUSD",1727642544335,0.7633,2665.5,2665.0,8.88960478]
["bitfinex","ETHUSD",1727642544646,0.7633,2665.5,2665.0,8.88961478]
["bitfinex","ETHUSD",1727642545047,0.7633,2665.5,2665.0,5.13735478]
["bitfinex","ETHUSD",1727642545250,4.51502,2665.5,2665.0,5.13735478]
["bitfinex","ETHUSD",1727642545637,4.51502,2665.5,2665.0,1.38511478]
["bitfinex","ETHUSD",1727642546569,3.75188,2665.4,2665.0,0.7628]
["bitfinex","ETHUSD",1727642548300,7.5038,2665.4,2665.0,0.7628]
["bitfinex","ETHUSD",1727642548601,3.75188,2665.4,2665.0,0.7628]
["bitfinex","ETHUSD",1727642549311,0.7633,2665.5,2665.0,4.51513]
["bitfinex","ETHUSD",1727642549617,0.7633,2665.5,2665.0,9.20485609]
["bitfinex","ETHUSD",1727642549769,0.7633,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1727642550165,0.7633,2665.5,2665.0,8.26732]
["bitfinex","ETHUSD",1727642550366,0.7633,2665.5,2665.0,4.51506]
["bitfinex","ETHUSD",1727642550591,0.7633,2665.5,2665.0,4.51504]
["bitfinex","ETHUSD",1727642551122,0.7633,2665.5,2665.0,5.07724409]
["bitfinex","ETHUSD",1727642551475,4.515,2665.5,2665.0,5.07724409]
["bitfinex","ETHUSD",1727642551686,4.515,2665.5,2665.0,4.51504]
["bitfinex","ETHUSD",1727642552412,0.7633,2665.5,2665.0,8.26731]
["bitfinex","ETHUSD",1727642552930,6.75155,2665.6,2665.0,8.26731]
["bitfinex","ETHUSD",1727642552931,6.75155,2665.6,2665.0,8.26728]
["bitfinex","ETHUSD",1727642553305,6.75155,2665.6,2665.1,3.75215]
["bitfinex","ETHUSD",1727642556924,7.51474,2665.7,2665.1,4.85915089]
["bitfinex","ETHUSD",1727642557076,7.46,2666.0,2665.1,4.85915089]
["bitfinex","ETHUSD",1727642557077,12.01641,2666.0,2665.3,4.85878089]
["bitfinex","ETHUSD",1727642557428,12.01641,2666.0,2665.4,3.7517]
["bitfinex","ETHUSD",1727642557429,3.75116,2665.9,2665.4,3.7517]
["bitfinex","ETHUSD",1727642557580,0.8054,2666.0,2665.4,3.7517]
["bitfinex","ETHUSD",1727642557781,0.8054,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1727642558002,0.8054,2666.0,2665.4,3.75175]
["bitfinex","ETHUSD",1727642558193,4.55643,2666.0,2665.4,3.75175]
["bitfinex","ETHUSD",1727642560103,3.8054,2666.0,2665.5,3.75155]
["bitfinex","ETHUSD",1727642560303,7.55634,2666.0,2665.5,4.29953885]
["bitfinex","ETHUSD",1727642562314,3.8054,2666.0,2665.6,0.8326]
["bitfinex","ETHUSD",1727642562522,0.8054,2666.0,2665.6,1.34581389]
["bitfinex","ETHUSD",1727642562682,0.8054,2666.0,2665.6,5.09730389]
["bitfinex","ETHUSD",1727642562924,0.8054,2666.0,2665.6,4.58409]
["bitfinex","ETHUSD",1727642564481,3.75108,2665.9,2665.4,3.75173]
["bitfinex","ETHUSD",1727642565020,3.75108,2665.9,2665.4,3.75169]
["bitfinex","ETHUSD",1727642565223,3.75108,2665.9,2665.4,4.20009767]
["bitfinex","ETHUSD",1727642565456,3.75108,2665.9,2665.4,7.95179767]
["bitfinex","ETHUSD",1727642565751,0.7504,2665.7,2665.3,0.8326]
["bitfinex","ETHUSD",1727642565958,0.7504,2665.7,2665.2,7.50391]
["bitfinex","ETHUSD",1727642566191,0.7504,2665.7,2665.2,3.75194]
["bitfinex","ETHUSD",1727642566653,4.50184,2665.7,2665.1,0.8326]
["bitfinex","ETHUSD",1727642566953,4.50184,2665.7,2665.1,4.58471]
["bitfinex","ETHUSD",1727642567330,4.50184,2665.7,2665.2,3.75206]
["bitfinex","ETHUSD",1727642567661,3.75166,2665.5,2665.0,3.75223]
["bitfinex","ETHUSD",1727642568739,3.75166,2665.5,2665.0,7.50448]
["bitfinex","ETHUSD",1727642569954,0.8278,2665.6,2665.0,3.75223]
["bitfinex","ETHUSD",1727642570159,4.57931,2665.6,2665.1,3.75216]
["bitfinex","ETHUSD",1727642571575,0.8278,2665.6,2665.2,3.75204]
["bitfinex","ETHUSD",1727642573404,0.8278,2665.6,2665.2,3.75199]
["bitfinex","ETHUSD",1727642576701,5.32161531,2665.7,2665.3,0.7755]
["bitfinex","ETHUSD",1727642576868,0.7683,2665.8,2665.5,3.75161]
["bitfinex","ETHUSD",1727642577074,0.7683,2665.8,2665.6,3.75149]
["bitfinex","ETHUSD",1727642577494,0.7683,2665.8,2665.5,3.75161]
["bitfinex","ETHUSD",1727642578068,0.7683,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1727642578266,0.7683,2665.8,2665.6,3.75149]
["bitfinex","ETHUSD",1727642582388,0.8177,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1727642582595,0.8177,2666.0,2665.8,3.7512]
["bitfinex","ETHUSD",1727642583685,0.8177,2666.0,2665.7,3.75127]
["bitfinex","ETHUSD",1727642583892,0.8177,2666.0,2665.6,4.53559]
["bitfinex","ETHUSD",1727642584085,0.8177,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1727642587518,0.8177,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1727642588237,0.8177,2666.0,2665.6,7.5029]
["bitfinex","ETHUSD",1727642588384,0.8177,2666.0,2665.6,3.75141]
["bitfinex","ETHUSD",1727642588582,0.8177,2666.0,2665.7,3.75133]
["bitfinex","ETHUSD",1727642590518,0.8177,2666.0,2665.4,7.50338]
["bitfinex","ETHUSD",1727642590519,4.52635,2665.9,2665.4,7.50338]
["bitfinex","ETHUSD",1727642590719,4.52635,2665.9,2665.4,3.75168]
["bitfinex","ETHUSD",1727642592335,7.5023,2665.9,2665.4,3.75168]
["bitfinex","ETHUSD",1727642592504,0.7752,2665.7,2665.3,3.75188]
["bitfinex","ETHUSD",1727642593119,0.7752,2665.7,2665.4,3.75176]
["bitfinex","ETHUSD",1727642595997,0.7752,2665.7,2665.4,7.50345]
["bitfinex","ETHUSD",1727642596600,0.7752,2665.7,2665.4,3.75169]
["bitfinex","ETHUSD",1727642597244,0.7752,2665.7,2665.2,3.75197]
["bitfinex","ETHUSD",1727642597245,0.09378927,2665.6,2665.2,3.75197]
["bitfinex","ETHUSD",1727642597408,0.91859863,2665.6,2665.2,3.75197]
["bitfinex","ETHUSD",1727642597764,0.8248,2665.6,2665.2,3.75197]
["bitfinex","ETHUSD",1727642598879,0.016558,2665.4,2665.2,3.75197]
["bitfinex","ETHUSD",1727642601361,0.016558,2665.4,2665.2,7.50395]
["bitfinex","ETHUSD",1727642601541,0.016558,2665.4,2665.2,3.75197]
["bitfinex","ETHUSD",1727642602549,0.016558,2665.4,2665.0,1.25]
["bitfinex","ETHUSD",1727642602749,0.016558,2665.4,2665.2,3.75197]
["bitfinex","ETHUSD",1727642605565,0.016558,2665.4,2665.1,3.75217]
["bitfinex","ETHUSD",1727642606929,0.016558,2665.4,2665.2,3.75203]
["bitfinex","ETHUSD",1727642607128,0.016558,2665.4,2665.1,3.75213]
["bitfinex","ETHUSD",1727642607927,0.016558,2665.4,2665.1,3.75212]
["bitfinex","ETHUSD",1727642608165,0.016558,2665.4,2665.0,5.00234]
["bitfinex","ETHUSD",1727642608375,0.016558,2665.4,2665.1,3.75217]
["bitfinex","ETHUSD",1727642610079,0.016558,2665.4,2665.0,1.25]
["bitfinex","ETHUSD",1727642610296,0.7944,2665.3,2665.0,5.00233]
["bitfinex","ETHUSD",1727642610487,0.7944,2665.3,2665.0,1.25]
["bitfinex","ETHUSD",1727642610691,0.7944,2665.3,2665.0,5.00234]
["bitfinex","ETHUSD",1727642611690,0.7944,2665.3,2665.0,1.25]
["bitfinex","ETHUSD",1727642611691,4.5466,2665.1,2665.0,1.25]
["bitfinex","ETHUSD",1727642611980,0.7944,2665.1,2665.0,1.25]
["bitfinex","ETHUSD",1727642612386,0.88821034,2665.1,2665.0,1.25]
["bitfinex","ETHUSD",1727642612543,3.768358,2665.4,2665.1,0.7688]
["bitfinex","ETHUSD",1727642612544,0.016558,2665.4,2665.1,0.7688]
["bitfinex","ETHUSD",1727642614287,0.016558,2665.4,2665.3,5.62906942]
["bitfinex","ETHUSD",1727642614489,0.016558,2665.4,2665.3,8.59295495]
["bitfinex","ETHUSD",1727642614797,0.016558,2665.4,2665.3,7.8059474]
["bitfinex","ETHUSD",1727642615168,0.7967,2666.3,2665.8,3.75109]
["bitfinex","ETHUSD",1727642616093,3.7967,2666.3,2665.8,3.75109]
["bitfinex","ETHUSD",1727642616585,6.75065,2666.2,2665.7,4.58124]
["bitfinex","ETHUSD",1727642616769,4.54758,2666.1,2665.5,3.7516]
["bitfinex","ETHUSD",1727642617124,0.56558456,2666.0,2665.4,3.75176]
["bitfinex","ETHUSD",1727642617251,4.31662456,2666.0,2665.4,3.75176]
["bitfinex","ETHUSD",1727642618056,4.31662456,2666.0,2665.3,0.8299]
["bitfinex","ETHUSD",1727642618255,0.56558456,2666.0,2665.5,3.75159]
["bitfinex","ETHUSD",1727642618470,0.75325738,2665.9,2665.5,3.75159]
["bitfinex","ETHUSD",1727642619797,0.8183,2666.3,2665.7,3.75122]
["bitfinex","ETHUSD",1727642619949,0.8183,2666.3,2665.9,3.75096]
["bitfinex","ETHUSD",1727642620247,1.05714753,2666.3,2665.9,3.75096]
["bitfinex","ETHUSD",1727642621996,1.05714753,2666.3,2666.0,3.75091]
["bitfinex","ETHUSD",1727642621997,0.8183,2666.3,2666.0,3.75091]
["bitfinex","ETHUSD",1727642622204,3.0,2666.4,2666.1,3.75078]
["bitfinex","ETHUSD",1727642622490,0.8183,2666.5,2666.2,3.75056]
["bitfinex","ETHUSD",1727642624496,0.7738,2666.2,2665.3,0.78750171]
["bitfinex","ETHUSD",1727642624803,0.7738,2666.2,2665.2,1.18051133]
["bitfinex","ETHUSD",1727642624804,0.7738,2665.6,2665.2,3.75194]
["bitfinex","ETHUSD",1727642624985,1.33581394,2665.6,2665.1,5.00217]
["bitfinex","ETHUSD",1727642625184,4.52538,2665.6,2665.1,1.25]
["bitfinex","ETHUSD",1727642625385,3.7518,2665.4,2665.1,1.25]
["bitfinex","ETHUSD",1727642626757,7.52586,2665.2,2665.1,1.25]
["bitfinex","ETHUSD",1727642627125,8.16968308,2665.2,2665.1,1.25]
["bitfinex","ETHUSD",1727642627288,8.07586,2665.2,2665.1,1.25]
["bitfinex","ETHUSD",1727642628160,9.64603531,2665.2,2665.1,1.25]
["bitfinex","ETHUSD",1727642628354,8.07586,2665.2,2665.1,1.25]
["bitfinex","ETHUSD",1727642628990,9.64603531,2665.2,2665.1,1.25]
["bitfinex","ETHUSD",1727642630491,8.07586,2665.2,2665.1,1.25]
["bitfinex","ETHUSD",1727642630880,9.64603531,2665.2,2665.1,1.25]
["bitfinex","ETHUSD",1727642631597,8.07586,2665.2,2665.1,1.25]
["bitfinex","ETHUSD",1727642634706,7.52586,2665.2,2665.1,1.25]
["bitfinex","ETHUSD",1727642635113,6.75206,2665.2,2665.1,1.25]
["bitfinex","ETHUSD",1727642636294,7.30206,2665.2,2665.1,1.25]
["bitfinex","ETHUSD",1727642638247,8.2039787,2665.2,2665.1,1.25]
["bitfinex","ETHUSD",1727642638396,8.11016,2665.2,2665.1,1.25]
["bitfinex","ETHUSD",1727642644808,10.36416,2665.2,2665.1,1.25]
["bitfinex","ETHUSD",1727642645125,11.93433531,2665.2,2665.1,1.25]
["bitfinex","ETHUSD",1727642645318,10.36416,2665.2,2665.1,1.25]
["bitfinex","ETHUSD",1727642645927,8.11016,2665.2,2665.1,1.25]
["bitfinex","ETHUSD",1727642647218,7.30206,2665.2,2665.1,1.25]
["bitfinex","ETHUSD",1727642647424,3.75169,2665.5,2665.1,2.0311]
["bitfinex","ETHUSD",1727642647669,3.75169,2665.5,2665.1,2.609451]
["bitfinex","ETHUSD",1727642647868,3.8455864,2665.4,2665.1,2.0311]
["bitfinex","ETHUSD",1727642648051,3.8455864,2665.4,2665.1,1.25]
["bitfinex","ETHUSD",1727642648052,3.75206,2665.2,2665.1,1.25]
["bitfinex","ETHUSD",1727642650247,3.75154,2665.6,2665.2,0.7811]
["bitfinex","ETHUSD",1727642650445,3.0,2665.5,2665.2,0.7811]
["bitfinex","ETHUSD",1727642650763,3.0,2665.7,2665.2,4.53315]
["bitfinex","ETHUSD",1727642650930,7.507831,2665.7,2665.2,4.53315]
["bitfinex","ETHUSD",1727642651131,3.0,2665.5,2665.2,0.7811]
["bitfinex","ETHUSD",1727642653152,3.0,2665.5,2665.1,1.25]
["bitfinex","ETHUSD",1727642653153,7.30206,2665.2,2665.1,1.25]
["bitfinex","ETHUSD",1727642653360,10.26513334,2665.2,2665.1,1.25]
["bitfinex","ETHUSD",1727642656056,7.86451094,2665.2,2665.1,1.25]
["bitfinex","ETHUSD",1727642657042,10.26513334,2665.2,2665.1,1.25]
["bitfinex","ETHUSD",1727642657348,11.03653334,2665.2,2665.1,1.25]
["bitfinex","ETHUSD",1727642659092,13.29053334,2665.2,2665.1,1.25]
["bitfinex","ETHUSD",1727642659909,14.86070865,2665.2,2665.1,1.25]
["bitfinex","ETHUSD",1727642660609,15.24056879,2665.2,2665.1,1.25]
["bitfinex","ETHUSD",1727642663306,13.29053334,2665.2,2665.1,1.25]
["bitfinex","ETHUSD",1727642663611,15.23981898,2665.2,2665.1,1.25]
["bitfinex","ETHUSD",1727642663905,13.29053334,2665.2,2665.1,1.25]
["bitfinex","ETHUSD",1727642664204,34.74015892,2665.2,2665.1,1.25]
["bitfinex","ETHUSD",1727642664411,35.12981898,2665.2,2665.1,1.25]
["bitfinex","ETHUSD",1727642664706,34.74045285,2665.2,2665.1,1.25]
["bitfinex","ETHUSD",1727642665407,33.18053334,2665.2,2665.1,1.25]
["bitfinex","ETHUSD",1727642666813,35.18053334,2665.2,2665.1,1.25]
["bitfinex","ETHUSD",1727642668509,35.18053334,2665.2,2665.1,0.99609375]
["bitfinex","ETHUSD",1727642669011,35.18053334,2665.2,2665.1,0.59143066]
["bitfinex","ETHUSD",1727642669811,39.13753334,2665.2,2665.1,0.59143066]
["bitfinex","ETHUSD",1727642670037,39.13753334,2665.2,2665.1,1.18143066]
["bitfinex","ETHUSD",1727642670219,39.13753334,2665.2,2665.1,0.9599124]
["bitfinex","ETHUSD",1727642671201,39.20250869,2665.2,2665.1,0.9599124]
["bitfinex","ETHUSD",1727642672108,35.24550869,2665.2,2665.1,0.9599124]
["bitfinex","ETHUSD",1727642672315,37.98286123,2665.2,2665.1,0.9599124]
["bitfinex","ETHUSD",1727642674296,35.24550869,2665.2,2665.1,0.9599124]
["bitfinex","ETHUSD",1727642674497,35.18053334,2665.2,2665.1,0.9599124]
["bitfinex","ETHUSD",1727642674795,35.24547902,2665.2,2665.1,0.9599124]
["bitfinex","ETHUSD",1727642675219,35.18053334,2665.2,2665.1,0.9599124]
["bitfinex","ETHUSD",1727642675921,35.18053334,2665.2,2665.1,0.7299124]
["bitfinex","ETHUSD",1727642677191,35.24547819,2665.2,2665.1,0.7299124]
["bitfinex","ETHUSD",1727642683747,6.98460679,2665.5,2665.1,0.7299124]
["bitfinex","ETHUSD",1727642683748,2.34611153,2665.7,2665.3,5.97563357]
["bitfinex","ETHUSD",1727642683949,3.75038,2666.4,2665.9,0.6256]
["bitfinex","ETHUSD",1727642684121,23.73438064,2666.3,2665.9,0.6256]
["bitfinex","ETHUSD",1727642684328,19.89,2666.3,2665.9,0.6256]
["bitfinex","ETHUSD",1727642684514,23.64053,2666.3,2665.9,0.6256]
["bitfinex","ETHUSD",1727642684712,19.89,2666.3,2665.9,0.6256]
["bitfinex","ETHUSD",1727642686337,19.89,2666.3,2665.9,1.063283]
["bitfinex","ETHUSD",1727642687745,3.0,2666.4,2665.9,1.063283]
["bitfinex","ETHUSD",1727642688724,19.89,2666.3,2665.9,4.814263]
["bitfinex","ETHUSD",1727642688930,19.89,2666.3,2666.0,0.4814263]
["bitfinex","ETHUSD",1727642689724,19.89,2666.3,2666.0,4.2323463]
["bitfinex","ETHUSD",1727642689919,19.89,2666.3,2666.0,0.4814263]
["bitfinex","ETHUSD",1727642690440,19.89,2666.3,2665.9,4.37666]
["bitfinex","ETHUSD",1727642691993,19.89,2666.3,2665.9,8.12772]
["bitfinex","ETHUSD",1727642692125,19.89,2666.3,2665.9,4.37666]
["bitfinex","ETHUSD",1727642692321,3.75126,2665.8,2665.4,0.6265]
["bitfinex","ETHUSD",1727642692659,4.30138,2665.7,2665.4,0.6265]
["bitfinex","ETHUSD",1727642696375,8.05287,2665.7,2665.4,0.6265]
["bitfinex","ETHUSD",1727642696580,4.30138,2665.7,2665.4,0.6265]
["bitfinex","ETHUSD",1727642697770,8.05285,2665.7,2665.4,0.6265]
["bitfinex","ETHUSD",1727642698077,4.30138,2665.7,2665.4,0.6265]
["bitfinex","ETHUSD",1727642698280,8.05285,2665.7,2665.4,0.6265]
["bitfinex","ETHUSD",1727642698803,8.05286,2665.7,2665.4,0.6265]
["bitfinex","ETHUSD",1727642699337,3.75152,2665.6,2665.4,0.6265]
["bitfinex","ETHUSD",1727642699772,3.75124,2665.8,2665.4,0.6265]
["bitfinex","ETHUSD",1727642699974,3.0,2665.7,2665.4,0.6265]
["bitfinex","ETHUSD",1727642702363,6.7514,2665.7,2665.4,0.6265]
["bitfinex","ETHUSD",1727642703859,3.75116,2665.9,2665.4,0.6265]
["bitfinex","ETHUSD",1727642704063,3.75101,2666.0,2665.4,0.6265]
["bitfinex","ETHUSD",1727642704064,3.75125,2665.8,2665.4,0.6265]
["bitfinex","ETHUSD",1727642704782,3.0,2665.9,2665.4,4.37816]
["bitfinex","ETHUSD",1727642704991,3.0,2666.1,2665.6,3.75141]
["bitfinex","ETHUSD",1727642705159,3.75072,2666.2,2665.7,0.6265]
["bitfinex","ETHUSD",1727642705372,3.75072,2666.2,2665.7,4.37785]
["bitfinex","ETHUSD",1727642705786,3.75045,2666.4,2665.7,0.6265]
["bitfinex","ETHUSD",1727642706090,3.75066,2666.2,2665.9,0.6265]
["bitfinex","ETHUSD",1727642706401,3.75045,2666.4,2665.9,0.6265]
["bitfinex","ETHUSD",1727642706693,7.50092,2666.4,2665.9,0.6265]
["bitfinex","ETHUSD",1727642706981,3.75045,2666.4,2665.9,0.6265]
["bitfinex","ETHUSD",1727642707752,3.75059,2666.3,2665.9,0.6265]
["bitfinex","ETHUSD",1727642707985,3.75067,2666.2,2665.9,0.6265]
["bitfinex","ETHUSD",1727642708196,0.09377143,2666.3,2665.9,0.6265]
["bitfinex","ETHUSD",1727642710594,3.75087,2666.1,2665.9,0.6265]
["bitfinex","ETHUSD",1727642713186,3.75066,2666.2,2665.9,0.6265]
["bitfinex","ETHUSD",1727642714546,3.75059,2666.3,2665.9,0.6265]
["bitfinex","ETHUSD",1727642714753,5.9506224,2666.6,2665.9,4.37755]
["bitfinex","ETHUSD",1727642714754,3.75039,2666.4,2665.9,4.37755]
["bitfinex","ETHUSD",1727642714950,3.0,2666.4,2665.9,4.37755]
["bitfinex","ETHUSD",1727642715401,3.0,2666.4,2666.0,3.75091]
["bitfinex","ETHUSD",1727642715594,3.0,2666.4,2665.9,0.6265]
["bitfinex","ETHUSD",1727642715800,3.0,2666.4,2665.9,4.37753]
["bitfinex","ETHUSD",1727642717200,0.55,2666.6,2666.1,4.37722]
["bitfinex","ETHUSD",1727642717201,3.0,2666.6,2666.1,4.37722]
["bitfinex","ETHUSD",1727642717861,3.75002,2666.7,2666.1,4.37722]
["bitfinex","ETHUSD",1727642718406,7.50009,2666.7,2666.1,4.37722]
["bitfinex","ETHUSD",1727642718562,7.50009,2666.7,2666.1,5.190023]
["bitfinex","ETHUSD",1727642718759,3.75002,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1727642719359,7.50008,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1727642719560,3.74966,2667.0,2666.6,0.6265]
["bitfinex","ETHUSD",1727642719764,7.46,2667.1,2666.6,0.6265]
["bitfinex","ETHUSD",1727642719765,3.74948,2667.1,2666.6,0.6265]
["bitfinex","ETHUSD",1727642720008,3.74947,2667.1,2666.6,0.6265]
["bitfinex","ETHUSD",1727642720207,3.74947,2667.1,2666.6,1.064166]
["bitfinex","ETHUSD",1727642720506,3.74957,2667.0,2666.6,1.064166]
["bitfinex","ETHUSD",1727642720871,3.74947,2667.1,2666.6,1.064166]
["bitfinex","ETHUSD",1727642721186,3.74961,2667.0,2666.6,1.064166]
["bitfinex","ETHUSD",1727642721507,0.55,2667.3,2666.6,1.064166]
["bitfinex","ETHUSD",1727642721665,3.74949,2667.1,2666.7,0.4814306]
["bitfinex","ETHUSD",1727642721867,3.74957,2667.0,2666.6,0.6265]
["bitfinex","ETHUSD",1727642723125,7.4992,2667.0,2666.6,0.6265]
["bitfinex","ETHUSD",1727642723436,3.74968,2666.9,2666.6,0.6265]
["bitfinex","ETHUSD",1727642723641,3.74957,2667.0,2666.6,0.6265]
["bitfinex","ETHUSD",1727642723935,3.74969,2666.9,2666.6,0.6265]
["bitfinex","ETHUSD",1727642724311,2.9506224,2667.3,2666.6,0.6265]
["bitfinex","ETHUSD",1727642724513,3.7499,2666.8,2666.6,0.6265]
["bitfinex","ETHUSD",1727642724911,3.74995,2666.7,2666.6,0.6265]
["bitfinex","ETHUSD",1727642725912,3.7499,2666.8,2666.6,0.6265]
["bitfinex","ETHUSD",1727642726225,0.55,2666.8,2666.2,0.6265]
["bitfinex","ETHUSD",1727642726431,3.75047,2666.4,2666.2,0.6265]
["bitfinex","ETHUSD",1727642726599,3.75025,2666.5,2666.2,0.6265]
["bitfinex","ETHUSD",1727642727228,3.75016,2666.6,2666.2,0.6265]
["bitfinex","ETHUSD",1727642727229,7.50037,2666.6,2666.2,0.6265]
["bitfinex","ETHUSD",1727642727438,3.75016,2666.6,2666.2,0.6265]
["bitfinex","ETHUSD",1727642728464,3.75023,2666.5,2666.2,0.6265]
["bitfinex","ETHUSD",1727642730154,3.7503,2666.5,2666.2,1.064235]
["bitfinex","ETHUSD",1727642730378,3.84406163,2666.5,2666.2,0.6265]
["bitfinex","ETHUSD",1727642730540,3.75042,2666.4,2666.2,0.6265]
["bitfinex","ETHUSD",1727642731443,3.75081,2666.1,2665.9,0.9865]
["bitfinex","ETHUSD",1727642733191,3.75093,2666.0,2665.9,0.9865]
["bitfinex","ETHUSD",1727642737385,4.56233,2666.0,2665.9,0.36]
["bitfinex","ETHUSD",1727642737551,3.84471086,2666.0,2665.9,0.36]
["bitfinex","ETHUSD",1727642737834,8.47546419,2666.0,2665.9,0.36]
["bitfinex","ETHUSD",1727642737976,8.38168333,2666.0,2665.9,0.36]
["bitfinex","ETHUSD",1727642740307,8.38168333,2666.0,2665.9,0.1575]
["bitfinex","ETHUSD",1727642744030,8.38168333,2666.0,2665.9,0.3175]
["bitfinex","ETHUSD",1727642748129,10.63868333,2666.0,2665.9,0.3175]
["bitfinex","ETHUSD",1727642760159,8.38168333,2666.0,2665.9,0.3175]
["bitfinex","ETHUSD",1727642760372,7.30093,2666.0,2665.9,0.3175]
["bitfinex","ETHUSD",1727642761757,6.75093,2666.0,2665.9,0.3175]
["bitfinex","ETHUSD",1727642761960,3.75093,2666.0,2665.9,0.3175]
["bitfinex","ETHUSD",1727642763660,3.7508,2666.1,2665.9,0.3175]
["bitfinex","ETHUSD",1727642763838,3.75093,2666.0,2665.9,0.3175]
["bitfinex","ETHUSD",1727642764068,7.50169,2666.1,2665.9,0.3175]
["bitfinex","ETHUSD",1727642764392,3.75093,2666.0,2665.9,0.3175]
["bitfinex","ETHUSD",1727642766988,5.865903,2666.0,2665.9,0.3175]
["bitfinex","ETHUSD",1727642767873,8.865903,2666.0,2665.9,0.3175]
["bitfinex","ETHUSD",1727642768074,11.122903,2666.0,2665.9,0.3175]
["bitfinex","ETHUSD",1727642774476,3.75164,2665.5,2664.9,0.6265]
["bitfinex","ETHUSD",1727642774674,7.50337,2665.5,2665.0,4.66762962]
["bitfinex","ETHUSD",1727642774878,3.75164,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1727642775356,3.75164,2665.5,2665.0,4.565476]
["bitfinex","ETHUSD",1727642775520,3.75164,2665.5,2665.0,0.813136]
["bitfinex","ETHUSD",1727642775721,3.75143,2665.7,2665.1,4.37868]
["bitfinex","ETHUSD",1727642775722,3.75151,2665.6,2665.1,4.37868]
["bitfinex","ETHUSD",1727642776013,3.75151,2665.6,2665.2,0.6265]
["bitfinex","ETHUSD",1727642776518,3.0,2665.6,2665.2,0.6265]
["bitfinex","ETHUSD",1727642776725,6.75154,2665.6,2665.2,0.6265]
["bitfinex","ETHUSD",1727642777722,3.0,2665.6,2665.3,0.6265]
["bitfinex","ETHUSD",1727642777887,3.75143,2665.7,2665.3,0.6265]
["bitfinex","ETHUSD",1727642778396,7.50292,2665.7,2665.3,0.6265]
["bitfinex","ETHUSD",1727642778785,3.75153,2665.6,2665.3,0.6265]
["bitfinex","ETHUSD",1727642779854,3.75143,2665.7,2665.3,0.6265]
["bitfinex","ETHUSD",1727642780148,3.75143,2665.7,2665.4,0.6265]
["bitfinex","ETHUSD",1727642781201,6.75123,2665.8,2665.4,0.6265]
["bitfinex","ETHUSD",1727642786606,3.75144,2665.7,2665.4,0.6265]
["bitfinex","ETHUSD",1727642787806,3.75159,2665.6,2665.4,0.6265]
["bitfinex","ETHUSD",1727642791147,3.7515,2665.6,2665.4,0.6265]
["bitfinex","ETHUSD",1727642798136,3.75144,2665.7,2665.4,0.6265]
["bitfinex","ETHUSD",1727642798456,3.7515,2665.6,2665.4,0.6265]
["bitfinex","ETHUSD",1727642802261,3.75164,2665.5,2665.1,0.6265]
["bitfinex","ETHUSD",1727642804555,3.75145,2665.7,2665.1,0.6265]
["bitfinex","ETHUSD",1727642804725,3.75141,2665.7,2665.1,1.064389]
["bitfinex","ETHUSD",1727642804923,3.75159,2665.6,2665.1,1.064389]
["bitfinex","ETHUSD",1727642806514,3.75166,2665.5,2665.1,1.064389]
["bitfinex","ETHUSD",1727642812835,3.75166,2665.5,2665.1,4.816579]
["bitfinex","ETHUSD",1727642819660,3.75166,2665.5,2665.1,4.32869]
["bitfinex","ETHUSD",1727642819871,7.50285,2665.7,2665.1,4.3286]
["bitfinex","ETHUSD",1727642820076,3.75151,2665.6,2665.1,4.3286]
["bitfinex","ETHUSD",1727642820886,3.75151,2665.6,2665.2,0.91601426]
["bitfinex","ETHUSD",1727642821189,3.75151,2665.6,2665.1,4.3286]
["bitfinex","ETHUSD",1727642821487,3.75141,2665.7,2665.2,2.29004505]
["bitfinex","ETHUSD",1727642821738,6.75115,2665.9,2665.1,1.78989651]
["bitfinex","ETHUSD",1727642821881,6.75115,2665.9,2665.3,3.75182]
["bitfinex","ETHUSD",1727642821882,3.75122,2665.8,2665.3,3.75182]
["bitfinex","ETHUSD",1727642822229,6.75115,2665.9,2665.3,7.50367]
["bitfinex","ETHUSD",1727642822375,6.75115,2665.9,2665.3,3.75182]
["bitfinex","ETHUSD",1727642822575,3.75123,2665.8,2665.3,3.75182]
["bitfinex","ETHUSD",1727642822774,3.75123,2665.8,2665.4,0.5765]
["bitfinex","ETHUSD",1727642824582,3.75123,2665.8,2665.4,0.5265]
["bitfinex","ETHUSD",1727642825111,3.75126,2665.8,2665.4,0.5265]
["bitfinex","ETHUSD",1727642826380,3.75126,2665.8,2665.4,0.4765]
["bitfinex","ETHUSD",1727642827788,3.75143,2665.7,2665.4,0.4765]
["bitfinex","ETHUSD",1727642830083,3.75136,2665.7,2665.4,0.4265]
["bitfinex","ETHUSD",1727642832518,3.75126,2665.8,2665.4,0.4265]
["bitfinex","ETHUSD",1727642832722,6.75115,2665.9,2665.4,0.4265]
["bitfinex","ETHUSD",1727642832884,3.75136,2665.7,2665.4,0.4265]
["bitfinex","ETHUSD",1727642833279,6.75115,2665.9,2665.4,0.4265]
["bitfinex","ETHUSD",1727642833479,10.50236,2665.9,2665.4,0.4265]
["bitfinex","ETHUSD",1727642833791,3.75123,2665.8,2665.4,0.4265]
["bitfinex","ETHUSD",1727642835493,7.50254,2665.8,2665.4,0.4265]
["bitfinex","ETHUSD",1727642836026,7.50253,2665.8,2665.4,0.4265]
["bitfinex","ETHUSD",1727642837701,3.75123,2665.8,2665.4,0.4265]
["bitfinex","ETHUSD",1727642837899,7.50255,2665.8,2665.4,0.4265]
["bitfinex","ETHUSD",1727642839792,3.75123,2665.8,2665.4,0.4265]
["bitfinex","ETHUSD",1727642839995,3.75123,2665.8,2665.4,0.844332]
["bitfinex","ETHUSD",1727642842526,3.75123,2665.8,2665.4,0.4265]
["bitfinex","ETHUSD",1727642845444,3.75123,2665.8,2665.4,4.17827]
["bitfinex","ETHUSD",1727642846000,7.50208,2666.0,2665.4,4.17827]
["bitfinex","ETHUSD",1727642846390,3.75109,2665.9,2665.4,4.17827]
["bitfinex","ETHUSD",1727642856108,3.75125,2665.8,2665.4,0.4265]
["bitfinex","ETHUSD",1727642856322,3.75125,2665.8,2665.4,4.17827]
["bitfinex","ETHUSD",1727642857243,4.3139889,2666.0,2665.4,4.17827]
["bitfinex","ETHUSD",1727642857735,3.75113,2665.9,2665.4,4.17827]
["bitfinex","ETHUSD",1727642859765,0.7917,2665.8,2665.4,0.4265]
["bitfinex","ETHUSD",1727642859976,0.7917,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1727642860111,4.54303,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1727642860317,3.75138,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1727642861015,3.75138,2665.7,2665.2,4.53739961]
["bitfinex","ETHUSD",1727642862463,4.74594167,2665.7,2665.2,4.53739961]
["bitfinex","ETHUSD",1727642862955,4.74594167,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1727642864021,4.74594167,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1727642864451,4.74594167,2665.7,2665.1,7.93069]
["bitfinex","ETHUSD",1727642864654,4.74594167,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1727642869049,8.49740167,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1727642869384,8.49738167,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1727642869787,4.74594167,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1727642871972,8.49740167,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1727642872165,4.74594167,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1727642872398,8.49741167,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1727642872748,4.74594167,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1727642873715,8.49743167,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1727642873912,4.74594167,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1727642874118,3.75151,2665.6,2665.2,3.75204]
["bitfinex","ETHUSD",1727642874819,3.75151,2665.6,2665.1,4.17862]
["bitfinex","ETHUSD",1727642875106,3.75151,2665.6,2665.2,2.28943123]
["bitfinex","ETHUSD",1727642875313,3.75151,2665.6,2665.1,4.17862]
["bitfinex","ETHUSD",1727642875481,3.75151,2665.6,2665.2,2.28941762]
["bitfinex","ETHUSD",1727642875687,3.75151,2665.6,2665.1,4.17862]
["bitfinex","ETHUSD",1727642875885,3.75151,2665.6,2665.2,0.9157704]
["bitfinex","ETHUSD",1727642876182,0.7991,2665.5,2665.0,8.2931506]
["bitfinex","ETHUSD",1727642876512,0.7991,2665.5,2665.1,6.04158367]
["bitfinex","ETHUSD",1727642876712,0.7991,2665.5,2665.2,0.91576947]
["bitfinex","ETHUSD",1727642877018,0.7991,2665.5,2665.1,7.50423]
["bitfinex","ETHUSD",1727642877317,0.7991,2665.5,2665.2,0.91576725]
["bitfinex","ETHUSD",1727642877497,0.7991,2665.5,2665.1,3.75211]
["bitfinex","ETHUSD",1727642877695,0.7991,2665.5,2665.2,0.91574918]
["bitfinex","ETHUSD",1727642877915,0.7991,2665.5,2665.1,7.50423]
["bitfinex","ETHUSD",1727642878096,0.7991,2665.5,2665.2,0.91574888]
["bitfinex","ETHUSD",1727642878316,0.7991,2665.5,2665.1,7.50423]
["bitfinex","ETHUSD",1727642878483,0.7991,2665.5,2665.2,0.91572625]
["bitfinex","ETHUSD",1727642878688,0.7991,2665.5,2665.1,7.50423]
["bitfinex","ETHUSD",1727642879013,0.7991,2665.5,2665.2,4.66778593]
["bitfinex","ETHUSD",1727642879220,0.7991,2665.5,2665.2,3.75206]
["bitfinex","ETHUSD",1727642881611,4.55075,2665.5,2665.1,3.75211]
["bitfinex","ETHUSD",1727642881780,4.55075,2665.5,2665.2,0.91568706]
["bitfinex","ETHUSD",1727642881983,4.55075,2665.5,2665.0,4.5408906]
["bitfinex","ETHUSD",1727642882209,4.55075,2665.5,2665.1,2.289225]
["bitfinex","ETHUSD",1727642882526,0.7991,2665.5,2665.2,0.91569]
["bitfinex","ETHUSD",1727642882808,4.55075,2665.5,2665.0,4.5408906]
["bitfinex","ETHUSD",1727642883012,4.55075,2665.5,2665.1,2.28915958]
["bitfinex","ETHUSD",1727642883218,4.55075,2665.5,2665.2,0.91566383]
["bitfinex","ETHUSD",1727642883414,4.55075,2665.5,2665.0,8.2931106]
["bitfinex","ETHUSD",1727642883581,4.55075,2665.5,2665.1,2.28909765]
["bitfinex","ETHUSD",1727642883782,0.7991,2665.5,2665.2,0.91563906]
["bitfinex","ETHUSD",1727642884112,0.7991,2665.5,2665.0,8.2930306]
["bitfinex","ETHUSD",1727642884352,0.7991,2665.5,2665.1,2.2890396]
["bitfinex","ETHUSD",1727642884553,0.7991,2665.5,2665.1,3.75213]
["bitfinex","ETHUSD",1727642884908,0.7991,2665.5,2665.2,0.91562276]
["bitfinex","ETHUSD",1727642885225,0.7991,2665.5,2665.1,7.50424]
["bitfinex","ETHUSD",1727642885420,0.7991,2665.5,2665.2,0.9155982]
["bitfinex","ETHUSD",1727642885612,0.7991,2665.5,2665.1,3.75211]
["bitfinex","ETHUSD",1727642885815,0.7991,2665.5,2665.2,0.91559786]
["bitfinex","ETHUSD",1727642886145,0.7991,2665.5,2665.1,3.75211]
["bitfinex","ETHUSD",1727642886510,0.7991,2665.5,2665.2,0.91560223]
["bitfinex","ETHUSD",1727642886857,0.7991,2665.5,2665.1,3.75211]
["bitfinex","ETHUSD",1727642887150,0.7991,2665.5,2665.2,0.91559911]
["bitfinex","ETHUSD",1727642887323,0.7991,2665.5,2665.1,3.75211]
["bitfinex","ETHUSD",1727642887508,0.7991,2665.5,2665.2,0.91560817]
["bitfinex","ETHUSD",1727642887705,0.7991,2665.5,2665.1,3.75211]
["bitfinex","ETHUSD",1727642887912,0.7991,2665.5,2665.2,0.91560186]
["bitfinex","ETHUSD",1727642888150,0.7991,2665.5,2665.1,3.75211]
["bitfinex","ETHUSD",1727642888353,0.7991,2665.5,2665.2,0.91561215]
["bitfinex","ETHUSD",1727642888536,0.7991,2665.5,2665.1,3.75211]
["bitfinex","ETHUSD",1727642888739,0.7991,2665.5,2665.2,0.91561152]
["bitfinex","ETHUSD",1727642888942,0.7991,2665.5,2665.1,3.75211]
["bitfinex","ETHUSD",1727642889145,0.7991,2665.5,2665.2,0.91561155]
["bitfinex","ETHUSD",1727642889329,0.7991,2665.5,2665.1,3.75211]
["bitfinex","ETHUSD",1727642889522,0.7991,2665.5,2665.2,0.91562741]
["bitfinex","ETHUSD",1727642889729,0.7991,2665.5,2665.1,7.5042]
["bitfinex","ETHUSD",1727642889924,0.7991,2665.5,2665.2,0.91562741]
["bitfinex","ETHUSD",1727642890132,0.7991,2665.5,2665.1,3.75209]
["bitfinex","ETHUSD",1727642890320,0.7991,2665.5,2665.2,0.91564096]
["bitfinex","ETHUSD",1727642890521,0.7991,2665.5,2665.1,3.75209]
["bitfinex","ETHUSD",1727642890722,0.7991,2665.5,2665.2,0.9156412]
["bitfinex","ETHUSD",1727642890918,0.7991,2665.5,2665.0,0.7885806]
["bitfinex","ETHUSD",1727642890919,3.75192,2665.3,2665.0,0.7885806]
["bitfinex","ETHUSD",1727642891152,4.52606,2665.2,2664.9,0.7885806]
["bitfinex","ETHUSD",1727642891321,4.52606,2665.2,2665.0,0.91571442]
["bitfinex","ETHUSD",1727642891322,0.774,2665.2,2665.0,0.91571442]
["bitfinex","ETHUSD",1727642891659,0.774,2665.2,2664.9,3.75247]
["bitfinex","ETHUSD",1727642891956,0.774,2665.2,2665.0,0.91567875]
["bitfinex","ETHUSD",1727642892158,0.774,2665.2,2664.9,3.75237]
["bitfinex","ETHUSD",1727642892460,0.774,2665.2,2665.0,0.91562667]
["bitfinex","ETHUSD",1727642892665,0.774,2665.2,2664.9,3.75237]
["bitfinex","ETHUSD",1727642892818,0.774,2665.2,2665.0,0.91563417]
["bitfinex","ETHUSD",1727642893160,0.774,2665.2,2664.9,3.75237]
["bitfinex","ETHUSD",1727642893363,0.774,2665.2,2665.0,0.91559943]
["bitfinex","ETHUSD",1727642893658,0.774,2665.2,2664.9,3.75237]
["bitfinex","ETHUSD",1727642893968,0.774,2665.2,2665.0,0.91559877]
["bitfinex","ETHUSD",1727642894124,0.774,2665.2,2664.9,3.75237]
["bitfinex","ETHUSD",1727642894463,0.774,2665.2,2665.0,0.91558183]
["bitfinex","ETHUSD",1727642894621,0.774,2665.2,2664.9,3.75237]
["bitfinex","ETHUSD",1727642894823,0.774,2665.2,2665.0,0.91557798]
["bitfinex","ETHUSD",1727642895023,0.774,2665.2,2664.9,3.75237]
["bitfinex","ETHUSD",1727642895560,0.774,2665.2,2665.0,0.91557429]
["bitfinex","ETHUSD",1727642895736,0.774,2665.2,2664.9,3.75237]
["bitfinex","ETHUSD",1727642896452,0.774,2665.2,2665.0,0.91557211]
["bitfinex","ETHUSD",1727642896632,0.774,2665.2,2664.9,3.75237]
["bitfinex","ETHUSD",1727642897839,3.75165,2665.5,2665.1,0.4265]
["bitfinex","ETHUSD",1727642898567,3.7518,2665.4,2665.1,0.4265]
["bitfinex","ETHUSD",1727642899269,9.54230202,2665.6,2664.9,0.4265]
["bitfinex","ETHUSD",1727642899478,3.75172,2665.5,2665.0,0.9156901]
["bitfinex","ETHUSD",1727642899623,3.75172,2665.5,2664.9,4.17889]
["bitfinex","ETHUSD",1727642899825,3.75172,2665.5,2665.0,4.6680169]
["bitfinex","ETHUSD",1727642900120,3.75172,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1727642900326,7.50348,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1727642900765,3.75172,2665.5,2664.9,1.41679215]
["bitfinex","ETHUSD",1727642900974,3.75179,2665.4,2665.0,0.91576221]
["bitfinex","ETHUSD",1727642901173,3.75172,2665.5,2665.0,1.0626225]
["bitfinex","ETHUSD",1727642901465,3.75172,2665.5,2664.9,4.17889]
["bitfinex","ETHUSD",1727642901666,3.75172,2665.5,2665.0,0.9158781]
["bitfinex","ETHUSD",1727642901877,3.75172,2665.5,2664.9,4.17889]
["bitfinex","ETHUSD",1727642902065,7.50346,2665.5,2665.0,0.91588703]
["bitfinex","ETHUSD",1727642902271,3.7518,2665.4,2664.9,4.17889]
["bitfinex","ETHUSD",1727642902432,3.7518,2665.4,2665.0,0.91585887]
["bitfinex","ETHUSD",1727642902645,7.54762,2665.6,2665.0,0.58833295]
["bitfinex","ETHUSD",1727642902874,0.7961,2665.6,2665.1,6.04168081]
["bitfinex","ETHUSD",1727642903034,0.8238,2665.8,2665.2,1.34232946]
["bitfinex","ETHUSD",1727642903235,0.8238,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1727642903236,4.57502,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1727642905275,3.75137,2665.7,2665.2,1.16835944]
["bitfinex","ETHUSD",1727642906136,3.75137,2665.7,2665.2,4.92040944]
["bitfinex","ETHUSD",1727642906337,3.75137,2665.7,2665.3,0.946106]
["bitfinex","ETHUSD",1727642907269,0.8238,2665.8,2665.3,4.697996]
["bitfinex","ETHUSD",1727642907455,4.57509,2665.8,2665.3,4.697996]
["bitfinex","ETHUSD",1727642907979,4.57509,2665.8,2665.3,0.946106]
["bitfinex","ETHUSD",1727642908184,0.8238,2665.8,2665.3,4.697996]
["bitfinex","ETHUSD",1727642908355,4.57504,2665.8,2665.4,0.5124496]
["bitfinex","ETHUSD",1727642908689,0.8238,2665.8,2665.4,0.5124496]
["bitfinex","ETHUSD",1727642909245,4.57509,2665.8,2665.4,0.5124496]
["bitfinex","ETHUSD",1727642909758,0.8238,2665.8,2665.4,0.5124496]
["bitfinex","ETHUSD",1727642909954,0.8238,2665.8,2665.3,4.697986]
["bitfinex","ETHUSD",1727642909955,4.57503,2665.8,2665.3,4.697986]
["bitfinex","ETHUSD",1727642910181,3.75137,2665.7,2665.3,0.946106]
["bitfinex","ETHUSD",1727642911278,3.75137,2665.7,2665.4,0.5124546]
["bitfinex","ETHUSD",1727642912846,7.50284,2665.7,2665.3,0.946106]
["bitfinex","ETHUSD",1727642913174,3.75137,2665.7,2665.3,0.946106]
["bitfinex","ETHUSD",1727642914493,1.93288896,2665.8,2665.3,0.946106]
["bitfinex","ETHUSD",1727642914700,5.68414896,2665.8,2665.3,0.946106]
["bitfinex","ETHUSD",1727642914842,5.68414896,2665.8,2665.4,0.5124546]
["bitfinex","ETHUSD",1727642914843,4.86034896,2665.8,2665.4,0.5124546]
["bitfinex","ETHUSD",1727642916078,4.86034896,2665.8,2665.2,0.4265]
["bitfinex","ETHUSD",1727642916276,4.86034896,2665.8,2665.3,0.91578344]
["bitfinex","ETHUSD",1727642916479,4.86034896,2665.8,2665.2,0.4265]
["bitfinex","ETHUSD",1727642916660,4.86034896,2665.8,2665.3,0.91578033]
["bitfinex","ETHUSD",1727642916860,4.86034896,2665.8,2665.2,4.1785]
["bitfinex","ETHUSD",1727642917067,3.75137,2665.7,2665.3,0.91577698]
["bitfinex","ETHUSD",1727642917267,3.75137,2665.7,2665.2,5.22754644]
["bitfinex","ETHUSD",1727642917493,3.75137,2665.7,2665.3,0.91577112]
["bitfinex","ETHUSD",1727642917818,3.75137,2665.7,2665.2,5.22754644]
["bitfinex","ETHUSD",1727642918153,4.51,2665.6,2665.2,1.47554644]
["bitfinex","ETHUSD",1727642918297,4.51,2665.6,2665.2,0.4265]
["bitfinex","ETHUSD",1727642919105,3.75167,2665.5,2665.0,1.2150806]
["bitfinex","ETHUSD",1727642919303,3.75167,2665.5,2665.1,2.28956288]
["bitfinex","ETHUSD",1727642919304,8.329537,2665.5,2665.1,2.28956288]
["bitfinex","ETHUSD",1727642919598,8.329537,2665.5,2665.0,1.2150806]
["bitfinex","ETHUSD",1727642919799,3.75167,2665.5,2665.1,2.28956363]
["bitfinex","ETHUSD",1727642919988,3.75167,2665.5,2665.0,1.2150806]
["bitfinex","ETHUSD",1727642919989,7.5034,2665.5,2665.0,1.2150806]
["bitfinex","ETHUSD",1727642920299,3.75167,2665.5,2665.1,0.91582389]
["bitfinex","ETHUSD",1727642920484,7.50339,2665.5,2665.0,0.4265]
["bitfinex","ETHUSD",1727642920801,7.50339,2665.5,2665.1,0.91583066]
["bitfinex","ETHUSD",1727642921105,3.75182,2665.4,2665.0,0.4265]
["bitfinex","ETHUSD",1727642921337,3.75182,2665.4,2665.1,0.91582769]
["bitfinex","ETHUSD",1727642921508,3.75182,2665.4,2665.0,0.4265]
["bitfinex","ETHUSD",1727642921670,3.75167,2665.5,2665.1,0.91583187]
["bitfinex","ETHUSD",1727642921885,3.75167,2665.5,2665.0,0.4265]
["bitfinex","ETHUSD",1727642922089,7.5034,2665.5,2665.1,2.2895808]
["bitfinex","ETHUSD",1727642922304,4.6887689,2665.5,2665.0,0.4265]
["bitfinex","ETHUSD",1727642922599,4.6887689,2665.5,2665.1,0.91583553]
["bitfinex","ETHUSD",1727642922783,4.6887689,2665.5,2665.0,0.4265]
["bitfinex","ETHUSD",1727642922984,3.75182,2665.4,2665.1,0.91583589]
["bitfinex","ETHUSD",1727642923181,0.8224,2665.3,2664.9,0.7885806]
["bitfinex","ETHUSD",1727642923413,0.8224,2665.3,2665.0,0.91584903]
["bitfinex","ETHUSD",1727642923613,0.8224,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1727642923792,0.8224,2665.3,2665.0,0.91585653]
["bitfinex","ETHUSD",1727642923998,0.8224,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1727642924203,0.8224,2665.3,2665.0,0.91587578]
["bitfinex","ETHUSD",1727642924400,0.8224,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1727642924635,0.8224,2665.3,2665.0,0.91581778]
["bitfinex","ETHUSD",1727642924802,0.8224,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1727642925104,0.8224,2665.3,2665.0,0.91581972]
["bitfinex","ETHUSD",1727642925321,0.8224,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1727642925518,0.8224,2665.3,2665.0,0.91580148]
["bitfinex","ETHUSD",1727642925728,0.8224,2665.3,2665.0,3.75232]
["bitfinex","ETHUSD",1727642926033,0.8224,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1727642926183,0.8224,2665.5,2665.1,3.75218]
["bitfinex","ETHUSD",1727642935143,4.57411,2665.5,2665.0,4.17881]
["bitfinex","ETHUSD",1727642935478,4.57411,2665.5,2665.0,4.36735015]
["bitfinex","ETHUSD",1727642935678,4.57411,2665.5,2665.0,0.61504015]
["bitfinex","ETHUSD",1727642935822,4.57411,2665.5,2664.9,7.50484]
["bitfinex","ETHUSD",1727642936187,4.57411,2665.5,2665.0,0.91583297]
["bitfinex","ETHUSD",1727642936188,4.86094896,2665.4,2665.0,0.91583297]
["bitfinex","ETHUSD",1727642936463,4.86094896,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1727642936768,4.86094896,2665.4,2665.0,0.91582741]
["bitfinex","ETHUSD",1727642936983,4.86094896,2665.4,2664.9,4.74269215]
["bitfinex","ETHUSD",1727642937170,4.86094896,2665.4,2665.0,0.91582847]
["bitfinex","ETHUSD",1727642937342,4.86094896,2665.4,2664.9,4.74269215]
["bitfinex","ETHUSD",1727642937543,4.86094896,2665.4,2665.0,0.91581421]
["bitfinex","ETHUSD",1727642937895,1.10908896,2665.2,2664.7,4.5412606]
["bitfinex","ETHUSD",1727642938072,1.10908896,2665.2,2664.8,2.94086378]
["bitfinex","ETHUSD",1727642938285,1.10908896,2665.2,2664.9,0.91583703]
["bitfinex","ETHUSD",1727642938573,1.10908896,2665.2,2664.8,0.65127121]
["bitfinex","ETHUSD",1727642938792,1.10908896,2665.2,2664.9,0.91579507]
["bitfinex","ETHUSD",1727642938956,1.10908896,2665.2,2664.8,4.40382121]
["bitfinex","ETHUSD",1727642939150,1.10908896,2665.2,2664.9,1.81030095]
["bitfinex","ETHUSD",1727642939381,1.10908896,2665.2,2664.9,0.89450618]
["bitfinex","ETHUSD",1727642939585,4.86116896,2665.2,2664.8,0.65127121]
["bitfinex","ETHUSD",1727642939958,1.10908896,2665.2,2664.8,4.40388121]
["bitfinex","ETHUSD",1727642940169,1.10908896,2665.2,2664.8,0.65127121]
["bitfinex","ETHUSD",1727642940489,1.10908896,2665.2,2664.8,3.75257]
["bitfinex","ETHUSD",1727642941116,4.86114896,2665.2,2664.9,0.91578826]
["bitfinex","ETHUSD",1727642941278,4.86114896,2665.2,2664.8,3.75257]
["bitfinex","ETHUSD",1727642941479,1.10908896,2665.2,2664.8,3.75257]
["bitfinex","ETHUSD",1727642942423,1.10908896,2665.0,2664.7,0.7885806]
["bitfinex","ETHUSD",1727642942603,1.10908896,2665.0,2664.7,3.7527]
["bitfinex","ETHUSD",1727642943178,1.10908896,2665.0,2664.6,3.75279]
["bitfinex","ETHUSD",1727642943488,1.10908896,2665.0,2664.5,0.1301056]
["bitfinex","ETHUSD",1727642943489,1.10908896,2665.0,2664.5,3.8831356]
["bitfinex","ETHUSD",1727642943694,1.10908896,2665.0,2664.6,0.91553172]
["bitfinex","ETHUSD",1727642944028,1.10908896,2665.0,2664.5,3.8831356]
["bitfinex","ETHUSD",1727642944178,1.10908896,2665.0,2664.6,0.9155292]
["bitfinex","ETHUSD",1727642944386,1.10908896,2665.0,2664.5,4.88656631]
["bitfinex","ETHUSD",1727642944595,1.10908896,2665.0,2664.6,0.91537095]
["bitfinex","ETHUSD",1727642944796,1.10908896,2665.0,2664.5,4.88656631]
["bitfinex","ETHUSD",1727642945027,1.10908896,2665.0,2664.6,0.91536948]
["bitfinex","ETHUSD",1727642945343,1.10908896,2665.0,2664.5,4.88656631]
["bitfinex","ETHUSD",1727642945895,1.10908896,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1727642946197,1.10908896,2665.0,2664.5,4.88656631]
["bitfinex","ETHUSD",1727642946398,4.86142896,2665.0,2664.5,4.88656631]
["bitfinex","ETHUSD",1727642946624,4.86142896,2665.0,2664.5,8.63953631]
["bitfinex","ETHUSD",1727642946796,4.86142896,2665.0,2664.5,4.88650631]
["bitfinex","ETHUSD",1727642947500,4.86142896,2665.0,2664.5,8.63947631]
["bitfinex","ETHUSD",1727642947696,1.10908896,2665.0,2664.6,3.75289]
["bitfinex","ETHUSD",1727642948021,1.10908896,2665.0,2664.5,4.88650631]
["bitfinex","ETHUSD",1727642948634,1.10908896,2665.0,2664.6,0.53130063]
["bitfinex","ETHUSD",1727642951836,1.10908896,2665.0,2664.6,4.28419063]
["bitfinex","ETHUSD",1727642952448,1.10908896,2665.0,2664.6,0.53130063]
["bitfinex","ETHUSD",1727642953107,1.10908896,2664.8,2664.5,3.8830356]
["bitfinex","ETHUSD",1727642953303,1.86138896,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727642953504,5.61428896,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727642953915,6.55099386,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727642954122,7.10099386,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727642954641,10.10099386,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727642954814,8.9919049,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727642955206,10.10099386,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727642961168,2.41138896,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727642961367,6.16428896,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727642974577,9.16428896,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727642979231,11.42128896,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727642983613,9.16428896,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727642983811,10.68169486,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727642984216,3.7529,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727642984422,1.10908896,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727642985167,0.7778,2665.0,2664.5,0.5566056]
["bitfinex","ETHUSD",1727642985168,1.10908896,2664.8,2664.5,0.5566056]
["bitfinex","ETHUSD",1727642985444,1.10908896,2664.8,2664.6,0.43097856]
["bitfinex","ETHUSD",1727642986321,4.10908896,2665.0,2664.6,4.18387856]
["bitfinex","ETHUSD",1727642986939,4.10908896,2665.0,2664.6,0.43097856]
["bitfinex","ETHUSD",1727642987103,1.10908896,2664.8,2664.6,0.43097856]
["bitfinex","ETHUSD",1727642988152,1.10908896,2664.9,2664.7,0.47406142]
["bitfinex","ETHUSD",1727642988604,3.0,2665.0,2664.7,0.47406142]
["bitfinex","ETHUSD",1727642988805,1.10908896,2664.8,2664.6,0.43097856]
["bitfinex","ETHUSD",1727642989057,1.10908896,2664.8,2664.6,4.18378856]
["bitfinex","ETHUSD",1727642991852,1.10908896,2664.8,2664.6,0.43097856]
["bitfinex","ETHUSD",1727642998443,4.86173896,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727642998685,1.10908896,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727642999156,5.67118896,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727642999358,2.46828896,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727642999576,6.22118896,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643000964,7.21859186,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643001182,10.21249186,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643007060,8.106,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643007254,9.21508896,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643008172,4.65908896,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643008998,9.21508896,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643010832,1.21321164,2665.2,2664.5,0.5566056]
["bitfinex","ETHUSD",1727643011030,4.86163896,2664.9,2664.5,0.5566056]
["bitfinex","ETHUSD",1727643011172,1.10908896,2664.9,2664.5,4.74054516]
["bitfinex","ETHUSD",1727643012474,4.10908896,2664.9,2664.5,4.74054516]
["bitfinex","ETHUSD",1727643014287,3.75235,2665.0,2664.5,8.49349516]
["bitfinex","ETHUSD",1727643014288,3.0,2665.0,2664.5,8.49349516]
["bitfinex","ETHUSD",1727643014494,1.10908896,2665.0,2664.6,0.84934952]
["bitfinex","ETHUSD",1727643015491,4.86146896,2665.0,2664.6,0.84934952]
["bitfinex","ETHUSD",1727643016319,1.10908896,2664.8,2664.6,0.84934952]
["bitfinex","ETHUSD",1727643016628,1.10908896,2664.8,2664.7,0.55898747]
["bitfinex","ETHUSD",1727643017574,4.86144896,2665.0,2664.7,0.55898747]
["bitfinex","ETHUSD",1727643018586,1.10908896,2665.0,2664.7,0.55898747]
["bitfinex","ETHUSD",1727643019393,4.86147896,2665.0,2664.7,0.55898747]
["bitfinex","ETHUSD",1727643020116,1.10908896,2665.0,2664.7,0.55898747]
["bitfinex","ETHUSD",1727643021410,4.86145896,2665.0,2664.7,0.55898747]
["bitfinex","ETHUSD",1727643021622,1.10908896,2665.0,2664.7,0.55898747]
["bitfinex","ETHUSD",1727643022687,4.86149896,2665.0,2664.7,0.55898747]
["bitfinex","ETHUSD",1727643023304,1.10908896,2665.0,2664.7,0.55898747]
["bitfinex","ETHUSD",1727643023534,3.75171,2665.5,2665.0,3.75225]
["bitfinex","ETHUSD",1727643023688,3.75165,2665.5,2665.1,0.801725]
["bitfinex","ETHUSD",1727643023897,3.7518,2665.4,2665.1,0.801725]
["bitfinex","ETHUSD",1727643024093,3.7518,2665.4,2665.1,0.4265]
["bitfinex","ETHUSD",1727643024511,4.86075896,2665.5,2665.1,0.4265]
["bitfinex","ETHUSD",1727643027347,8.61247896,2665.5,2665.1,0.4265]
["bitfinex","ETHUSD",1727643027495,4.86075896,2665.5,2665.1,0.844372]
["bitfinex","ETHUSD",1727643027696,3.75179,2665.4,2665.1,0.844372]
["bitfinex","ETHUSD",1727643028122,4.86075896,2665.5,2665.1,0.844372]
["bitfinex","ETHUSD",1727643028321,1.10908896,2665.3,2665.1,0.4265]
["bitfinex","ETHUSD",1727643028493,1.10908896,2665.3,2664.9,4.17895]
["bitfinex","ETHUSD",1727643028697,4.86108896,2665.3,2664.9,0.4265]
["bitfinex","ETHUSD",1727643029740,1.10908896,2665.3,2664.9,0.4265]
["bitfinex","ETHUSD",1727643029943,1.10908896,2665.3,2664.9,4.65278175]
["bitfinex","ETHUSD",1727643032744,1.10908896,2665.3,2664.9,0.90030175]
["bitfinex","ETHUSD",1727643033111,4.86100896,2665.3,2664.9,0.90030175]
["bitfinex","ETHUSD",1727643033342,1.10908896,2665.3,2664.9,4.65278175]
["bitfinex","ETHUSD",1727643033900,5.69343896,2665.3,2664.9,0.90030175]
["bitfinex","ETHUSD",1727643034128,5.69343896,2665.3,2664.9,0.4265]
["bitfinex","ETHUSD",1727643034129,1.94148896,2665.3,2664.9,0.4265]
["bitfinex","ETHUSD",1727643036851,1.94148896,2665.3,2664.9,4.17897]
["bitfinex","ETHUSD",1727643038608,1.94148896,2665.3,2664.9,0.4265]
["bitfinex","ETHUSD",1727643038808,1.94148896,2665.3,2664.9,4.17897]
["bitfinex","ETHUSD",1727643041224,1.92207209,2665.3,2664.9,4.17897]
["bitfinex","ETHUSD",1727643042153,1.92207209,2665.3,2664.9,3.75247]
["bitfinex","ETHUSD",1727643042866,1.92207209,2665.3,2664.8,7.50506]
["bitfinex","ETHUSD",1727643043280,1.92207209,2665.3,2664.9,3.75244]
["bitfinex","ETHUSD",1727643044658,0.55,2665.2,2664.6,4.17929]
["bitfinex","ETHUSD",1727643044828,1.10908896,2665.1,2664.8,3.75262]
["bitfinex","ETHUSD",1727643045334,1.10908896,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1727643046070,1.10908896,2665.1,2664.8,3.75262]
["bitfinex","ETHUSD",1727643048191,0.8324,2665.3,2664.9,3.75241]
["bitfinex","ETHUSD",1727643048392,3.0,2665.4,2665.0,4.17875]
["bitfinex","ETHUSD",1727643050496,6.75178,2665.4,2664.8,5.01540366]
["bitfinex","ETHUSD",1727643050636,4.86111896,2665.3,2664.8,4.17911]
["bitfinex","ETHUSD",1727643051466,0.7505,2665.2,2664.8,4.17911]
["bitfinex","ETHUSD",1727643052758,0.7505,2665.2,2664.8,3.75261]
["bitfinex","ETHUSD",1727643054960,0.7505,2665.2,2664.8,3.75255]
["bitfinex","ETHUSD",1727643057262,4.50263,2665.2,2664.6,4.1793]
["bitfinex","ETHUSD",1727643057529,1.10908896,2665.1,2664.6,4.68898584]
["bitfinex","ETHUSD",1727643057731,1.10908896,2665.1,2664.7,3.75274]
["bitfinex","ETHUSD",1727643059281,4.50263,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1727643059511,4.50263,2665.2,2664.7,4.60992314]
["bitfinex","ETHUSD",1727643062407,0.7505,2665.2,2664.8,3.75254]
["bitfinex","ETHUSD",1727643062933,0.7584,2665.6,2665.1,3.75215]
["bitfinex","ETHUSD",1727643063144,0.7584,2665.6,2665.2,4.553705]
["bitfinex","ETHUSD",1727643063632,0.7584,2665.6,2665.2,0.801715]
["bitfinex","ETHUSD",1727643063835,0.7584,2665.6,2665.3,3.7519]
["bitfinex","ETHUSD",1727643064892,0.7584,2665.6,2665.3,3.75183]
["bitfinex","ETHUSD",1727643065087,5.05343,2665.8,2665.3,4.2071845]
["bitfinex","ETHUSD",1727643065283,5.05343,2665.8,2665.3,3.75183]
["bitfinex","ETHUSD",1727643066936,3.75138,2665.7,2665.2,4.17848]
["bitfinex","ETHUSD",1727643067102,3.75138,2665.7,2665.2,4.971538]
["bitfinex","ETHUSD",1727643067629,7.50287,2665.7,2665.2,4.971538]
["bitfinex","ETHUSD",1727643067811,3.75138,2665.7,2665.2,1.219558]
["bitfinex","ETHUSD",1727643068019,0.7522,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1727643068624,0.7522,2665.4,2665.0,7.50457]
["bitfinex","ETHUSD",1727643069179,0.7522,2665.4,2665.0,3.75223]
["bitfinex","ETHUSD",1727643069337,0.7522,2665.4,2665.1,4.170063]
["bitfinex","ETHUSD",1727643072941,0.7522,2665.4,2665.1,0.417873]
["bitfinex","ETHUSD",1727643073763,1.86128896,2665.4,2664.9,0.4265]
["bitfinex","ETHUSD",1727643074082,0.55,2665.8,2664.6,0.4265]
["bitfinex","ETHUSD",1727643074083,1.10908896,2665.0,2664.6,0.4265]
["bitfinex","ETHUSD",1727643074283,1.10908896,2665.0,2664.7,3.75272]
["bitfinex","ETHUSD",1727643076450,4.50441,2665.1,2664.7,3.75272]
["bitfinex","ETHUSD",1727643078543,0.7522,2665.1,2664.7,3.75272]
["bitfinex","ETHUSD",1727643080061,0.7522,2665.1,2664.8,3.75255]
["bitfinex","ETHUSD",1727643081193,0.7522,2665.1,2664.7,0.80623656]
["bitfinex","ETHUSD",1727643081194,4.50448,2665.1,2664.7,0.80623656]
["bitfinex","ETHUSD",1727643081420,1.10908896,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643081696,3.75277,2664.7,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643083357,7.86173896,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643083574,4.5440219,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643083897,3.0,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643088416,0.55,2664.8,2664.5,3.8831456]
["bitfinex","ETHUSD",1727643088625,3.55,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643092135,0.55,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643092941,4.30264,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643093144,3.75284,2664.7,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643093320,0.826,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643093520,4.5789,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643093855,6.017074,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643096720,2.264174,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643096920,1.376,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643100525,8.2227306,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643100731,8.1289,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643101668,10.53450897,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643102890,8.1289,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643103369,9.5576349,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643106332,8.1289,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643107738,7.3029,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643109262,0.06538556,2665.5,2664.8,3.75261]
["bitfinex","ETHUSD",1727643109463,0.7859,2665.6,2665.0,0.4265]
["bitfinex","ETHUSD",1727643109777,0.7859,2665.6,2664.6,3.75282]
["bitfinex","ETHUSD",1727643109778,7.50374,2665.4,2664.8,4.17909]
["bitfinex","ETHUSD",1727643109947,7.50374,2665.4,2664.8,4.972281]
["bitfinex","ETHUSD",1727643109948,3.75187,2665.4,2664.8,4.972281]
["bitfinex","ETHUSD",1727643110297,3.75194,2665.3,2664.8,1.219691]
["bitfinex","ETHUSD",1727643110479,3.75194,2665.3,2664.8,4.972311]
["bitfinex","ETHUSD",1727643110669,3.75194,2665.3,2664.9,0.4972311]
["bitfinex","ETHUSD",1727643110866,3.75194,2665.3,2664.8,4.972311]
["bitfinex","ETHUSD",1727643111079,7.53748,2665.6,2664.8,4.972211]
["bitfinex","ETHUSD",1727643111080,0.55,2665.4,2664.8,4.972211]
["bitfinex","ETHUSD",1727643111393,4.30178,2665.4,2664.8,4.972211]
["bitfinex","ETHUSD",1727643111902,4.30178,2665.4,2664.8,8.724751]
["bitfinex","ETHUSD",1727643112388,4.30178,2665.4,2664.8,4.972211]
["bitfinex","ETHUSD",1727643112804,4.30178,2665.4,2664.8,8.724751]
["bitfinex","ETHUSD",1727643112958,4.30178,2665.4,2664.8,8.724741]
["bitfinex","ETHUSD",1727643113294,4.30178,2665.4,2664.8,4.972211]
["bitfinex","ETHUSD",1727643113501,4.30178,2665.4,2664.9,4.2496211]
["bitfinex","ETHUSD",1727643117392,4.30178,2665.4,2664.9,0.4972211]
["bitfinex","ETHUSD",1727643118694,4.30178,2665.4,2664.9,4.2496611]
["bitfinex","ETHUSD",1727643119467,0.55,2665.2,2664.8,0.4265]
["bitfinex","ETHUSD",1727643119693,1.3676,2665.2,2664.8,0.4265]
["bitfinex","ETHUSD",1727643120259,1.3676,2665.2,2664.8,4.1791]
["bitfinex","ETHUSD",1727643122671,8.87186,2665.2,2664.8,0.4265]
["bitfinex","ETHUSD",1727643122891,5.11969,2665.2,2664.7,3.75268]
["bitfinex","ETHUSD",1727643123707,4.86157107,2665.1,2664.6,4.17939]
["bitfinex","ETHUSD",1727643124108,4.86157107,2665.1,2664.6,0.4265]
["bitfinex","ETHUSD",1727643124109,1.10935107,2664.9,2664.6,0.4265]
["bitfinex","ETHUSD",1727643124311,4.30275,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643124488,1.3676,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643126028,5.12025,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643126331,1.3676,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643126497,5.12024,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643126697,5.12022,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643127239,1.3676,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643128446,5.12025,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643128588,1.3676,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643129493,5.12023,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643129920,1.3676,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643139222,4.3676,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643140163,8.12029,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643140382,8.932302,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643141278,5.179612,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643141429,4.3676,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643151948,8.12025,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643155016,4.3676,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643155877,7.30263,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643158074,3.55,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643162328,7.30263,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643163724,3.55,2664.8,2664.5,3.8831356]
["bitfinex","ETHUSD",1727643164080,3.0,2664.9,2664.6,0.81481356]
["bitfinex","ETHUSD",1727643164390,3.0,2664.9,2664.6,0.4265]
["bitfinex","ETHUSD",1727643165268,3.0,2664.9,2664.6,4.17939]
["bitfinex","ETHUSD",1727643166769,3.0,2664.9,2664.6,0.4265]
["bitfinex","ETHUSD",1727643171965,3.0,2664.9,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643173074,0.55,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643173280,4.30263,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643174572,0.55,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643177282,0.55,2664.8,2664.5,3.8831456]
["bitfinex","ETHUSD",1727643177878,0.55,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643178052,4.30264,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643180004,0.55,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643184683,4.30263,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643187438,0.55,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643187661,3.0,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643190161,6.75265,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643190319,4.3029,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643191564,6.17088723,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643192256,5.0613,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643201489,1.3084,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643204494,0.55,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643211924,4.3029,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643212484,5.30212272,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643214621,7.23860995,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643214782,10.23860995,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643223741,12.49660995,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643241091,6.7529,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643242147,3.0,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643243681,3.55,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643243983,0.55,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643244179,0.55,2664.7,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643244332,0.55,2664.7,2664.5,0.56109216]
["bitfinex","ETHUSD",1727643244539,0.55,2664.7,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643245076,3.0,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643245281,3.55,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643246780,0.55,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643246983,0.55,2664.6,2664.5,0.56109416]
["bitfinex","ETHUSD",1727643247336,3.55,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643250245,3.0,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643253255,6.7529,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643253371,3.0,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643253903,3.75199,2665.3,2664.8,0.4265]
["bitfinex","ETHUSD",1727643254099,3.75199,2665.3,2664.9,1.219687]
["bitfinex","ETHUSD",1727643254306,7.50401,2665.3,2664.9,1.219687]
["bitfinex","ETHUSD",1727643254797,3.75199,2665.3,2664.9,1.219687]
["bitfinex","ETHUSD",1727643256304,3.75227,2665.1,2664.9,0.4265]
["bitfinex","ETHUSD",1727643259393,3.75206,2665.2,2664.9,0.4265]
["bitfinex","ETHUSD",1727643260580,1.10958723,2665.1,2664.9,0.4265]
["bitfinex","ETHUSD",1727643260795,1.65958723,2665.1,2664.9,0.4265]
["bitfinex","ETHUSD",1727643261322,5.41180723,2665.1,2664.9,0.4265]
["bitfinex","ETHUSD",1727643262406,5.41180723,2665.1,2664.7,0.4265]
["bitfinex","ETHUSD",1727643262718,5.41180723,2665.1,2664.7,1.19009356]
["bitfinex","ETHUSD",1727643263996,5.41180723,2665.1,2664.7,4.94285356]
["bitfinex","ETHUSD",1727643264522,1.65958723,2665.1,2664.7,4.94285356]
["bitfinex","ETHUSD",1727643265020,5.41178723,2665.1,2664.7,0.4265]
["bitfinex","ETHUSD",1727643265580,1.65958723,2665.1,2664.7,0.4265]
["bitfinex","ETHUSD",1727643265806,1.65958723,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1727643266007,5.41180723,2665.1,2664.7,0.80623656]
["bitfinex","ETHUSD",1727643266208,5.41180723,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1727643268195,5.41180723,2665.1,2664.5,4.3095456]
["bitfinex","ETHUSD",1727643268519,5.41180723,2665.1,2664.6,3.7528]
["bitfinex","ETHUSD",1727643269084,5.41180723,2665.1,2664.6,3.75156153]
["bitfinex","ETHUSD",1727643270389,1.65958723,2665.1,2664.7,3.75273]
["bitfinex","ETHUSD",1727643271012,0.55,2665.1,2664.7,3.75273]
["bitfinex","ETHUSD",1727643271215,0.8235,2665.0,2664.5,4.74050016]
["bitfinex","ETHUSD",1727643271430,0.8235,2665.0,2664.7,3.75274]
["bitfinex","ETHUSD",1727643273993,0.55,2665.1,2664.8,3.75261]
["bitfinex","ETHUSD",1727643274212,0.55,2665.1,2664.7,3.75274]
["bitfinex","ETHUSD",1727643280423,4.3022,2665.1,2664.7,3.75274]
["bitfinex","ETHUSD",1727643281042,4.3022,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1727643283627,1.3621,2664.8,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643284746,0.7719,2664.7,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643284903,1.88148723,2664.7,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643286235,0.09382485,2664.6,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643287407,6.26217142,2664.7,2664.5,0.1301056]
["bitfinex","ETHUSD",1727643288525,5.5841,2664.7,2664.6,0.4265]
["bitfinex","ETHUSD",1727643288730,2.35254343,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1727643289056,3.24121908,2666.8,2666.0,3.7508]
["bitfinex","ETHUSD",1727643289057,1.10958723,2666.8,2666.0,3.7508]
["bitfinex","ETHUSD",1727643289238,1.10958723,2666.8,2666.3,3.75046]
["bitfinex","ETHUSD",1727643289407,0.7719,2666.9,2666.3,3.75047]
["bitfinex","ETHUSD",1727643290252,0.7719,2666.9,2666.1,3.75074]
["bitfinex","ETHUSD",1727643290253,0.7719,2666.9,2666.2,3.75064]
["bitfinex","ETHUSD",1727643290403,0.7719,2666.9,2666.3,3.75046]
["bitfinex","ETHUSD",1727643290911,0.7719,2666.9,2666.3,3.75039]
["bitfinex","ETHUSD",1727643291261,3.7719,2666.9,2666.3,3.75039]
["bitfinex","ETHUSD",1727643291858,3.7719,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1727643293853,3.7719,2666.9,2666.2,3.75057]
["bitfinex","ETHUSD",1727643294054,0.752147,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1727643294223,3.7719,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1727643294721,3.7719,2666.9,2666.4,3.75028]
["bitfinex","ETHUSD",1727643295559,3.7719,2666.9,2666.4,7.50056]
["bitfinex","ETHUSD",1727643296062,3.7719,2666.9,2666.4,3.75028]
["bitfinex","ETHUSD",1727643299167,7.52161,2666.9,2666.4,3.75028]
["bitfinex","ETHUSD",1727643299539,7.52161,2666.9,2666.2,3.75054]
["bitfinex","ETHUSD",1727643299865,7.52161,2666.9,2666.3,3.75041]
["bitfinex","ETHUSD",1727643300340,3.7719,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1727643301767,7.52158,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1727643302479,7.52158,2666.9,2666.2,4.125594]
["bitfinex","ETHUSD",1727643302480,7.52158,2666.9,2666.3,3.75049]
["bitfinex","ETHUSD",1727643302636,7.52158,2666.9,2666.4,0.7876084]
["bitfinex","ETHUSD",1727643304486,3.7719,2666.9,2666.4,0.7876084]
["bitfinex","ETHUSD",1727643304712,3.74982,2666.8,2666.4,0.7876084]
["bitfinex","ETHUSD",1727643305060,3.7719,2666.9,2666.4,0.7876084]
["bitfinex","ETHUSD",1727643305256,7.52162,2666.9,2666.4,0.7876084]
["bitfinex","ETHUSD",1727643306497,7.52162,2666.9,2666.5,0.45380984]
["bitfinex","ETHUSD",1727643308878,7.52158,2666.9,2666.5,0.45380984]
["bitfinex","ETHUSD",1727643309209,0.7719,2666.9,2666.6,3.74997]
["bitfinex","ETHUSD",1727643309408,8.3146,2667.2,2666.6,3.74997]
["bitfinex","ETHUSD",1727643309674,4.56522,2667.2,2666.7,0.38046943]
["bitfinex","ETHUSD",1727643309823,8.31457,2667.2,2666.6,3.75008]
["bitfinex","ETHUSD",1727643310120,3.74939,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1727643310323,4.56522,2667.2,2666.7,0.38048043]
["bitfinex","ETHUSD",1727643310527,8.31457,2667.2,2666.7,0.38048043]
["bitfinex","ETHUSD",1727643311321,4.56522,2667.2,2666.7,0.38048043]
["bitfinex","ETHUSD",1727643311733,4.56522,2667.2,2666.7,4.13032043]
["bitfinex","ETHUSD",1727643312033,4.56522,2667.2,2666.8,0.78803204]
["bitfinex","ETHUSD",1727643312524,0.8159,2667.2,2666.8,0.78803204]
["bitfinex","ETHUSD",1727643312825,4.56523,2667.2,2666.6,3.75]
["bitfinex","ETHUSD",1727643313008,4.56523,2667.2,2666.7,0.375]
["bitfinex","ETHUSD",1727643313326,10.71522121,2667.2,2666.7,0.375]
["bitfinex","ETHUSD",1727643313631,10.71522121,2667.2,2666.5,3.7502]
["bitfinex","ETHUSD",1727643313632,1.10793068,2667.0,2666.5,3.7502]
["bitfinex","ETHUSD",1727643314130,1.10793068,2667.0,2666.3,3.75048]
["bitfinex","ETHUSD",1727643314131,4.85776068,2666.8,2666.3,3.75048]
["bitfinex","ETHUSD",1727643314342,1.10793068,2666.6,2666.2,4.17708]
["bitfinex","ETHUSD",1727643314503,1.10793068,2666.6,2666.2,4.969872]
["bitfinex","ETHUSD",1727643315332,1.10793068,2666.6,2666.2,0.792792]
["bitfinex","ETHUSD",1727643315625,1.10793068,2666.6,2666.0,3.75084]
["bitfinex","ETHUSD",1727643315626,4.85802068,2666.6,2666.1,3.75072]
["bitfinex","ETHUSD",1727643316326,0.8159,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1727643316501,0.8159,2666.7,2666.3,0.375063]
["bitfinex","ETHUSD",1727643316821,4.56587,2666.7,2666.3,0.375063]
["bitfinex","ETHUSD",1727643318910,5.81587,2666.7,2666.3,0.375063]
["bitfinex","ETHUSD",1727643319116,2.0659,2666.7,2666.3,0.375063]
["bitfinex","ETHUSD",1727643319541,2.0659,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1727643320243,2.0659,2666.7,2665.9,0.4265]
["bitfinex","ETHUSD",1727643320244,1.25,2666.7,2666.4,3.82528476]
["bitfinex","ETHUSD",1727643320445,1.25,2666.7,2666.4,3.75028]
["bitfinex","ETHUSD",1727643320733,1.25,2666.7,2666.4,4.125308]
["bitfinex","ETHUSD",1727643321333,1.25,2666.7,2666.4,4.20030634]
["bitfinex","ETHUSD",1727643321553,1.25,2666.7,2666.4,0.45002634]
["bitfinex","ETHUSD",1727643321936,1.25,2666.7,2666.4,4.20031634]
["bitfinex","ETHUSD",1727643322136,1.25,2666.7,2666.4,4.125318]
["bitfinex","ETHUSD",1727643322355,1.25,2666.7,2666.5,0.4551818]
["bitfinex","ETHUSD",1727643324960,2.35793068,2666.8,2666.5,0.4551818]
["bitfinex","ETHUSD",1727643328155,1.25,2666.8,2666.5,4.2053318]
["bitfinex","ETHUSD",1727643328356,1.25,2666.8,2666.6,0.79556218]
["bitfinex","ETHUSD",1727643329226,1.25,2666.8,2666.5,3.75015]
["bitfinex","ETHUSD",1727643330771,1.25,2666.9,2666.5,3.75015]
["bitfinex","ETHUSD",1727643333149,4.99967,2666.9,2666.3,3.75038]
["bitfinex","ETHUSD",1727643333348,4.99967,2666.9,2666.4,3.75026]
["bitfinex","ETHUSD",1727643334450,4.99967,2666.9,2666.4,4.500324]
["bitfinex","ETHUSD",1727643334638,1.10793068,2666.8,2666.4,0.750064]
["bitfinex","ETHUSD",1727643334974,1.10793068,2666.8,2666.5,3.75022]
["bitfinex","ETHUSD",1727643335475,1.25,2666.9,2666.5,3.75022]
["bitfinex","ETHUSD",1727643335673,1.25,2666.9,2666.5,4.65399909]
["bitfinex","ETHUSD",1727643339342,1.25,2666.9,2666.5,0.90377909]
["bitfinex","ETHUSD",1727643339343,1.10793068,2666.8,2666.5,0.90377909]
["bitfinex","ETHUSD",1727643339571,1.10793068,2666.8,2666.4,4.500424]
["bitfinex","ETHUSD",1727643344804,1.10793068,2666.8,2666.4,0.750064]
["bitfinex","ETHUSD",1727643344945,4.99974,2666.9,2666.4,0.750064]
["bitfinex","ETHUSD",1727643346076,4.99974,2666.9,2666.4,4.500394]
["bitfinex","ETHUSD",1727643346258,4.99974,2666.9,2666.4,4.500404]
["bitfinex","ETHUSD",1727643348082,4.99974,2666.9,2666.4,3.75034]
["bitfinex","ETHUSD",1727643356457,4.99974,2666.9,2666.3,3.75038]
["bitfinex","ETHUSD",1727643356685,3.74981,2666.8,2666.3,7.50081]
["bitfinex","ETHUSD",1727643357674,3.74981,2666.8,2666.2,0.78712687]
["bitfinex","ETHUSD",1727643357990,3.74981,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1727643357991,0.499981,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1727643358286,4.85775068,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1727643358892,8.60769068,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1727643359392,3.74996,2666.7,2666.2,0.78712687]
["bitfinex","ETHUSD",1727643360391,4.85775068,2666.8,2666.2,0.78712687]
["bitfinex","ETHUSD",1727643360392,4.25,2666.9,2666.5,3.75022]
["bitfinex","ETHUSD",1727643360893,7.99974,2666.9,2666.4,4.17686]
["bitfinex","ETHUSD",1727643363708,3.74988,2666.8,2666.4,0.4265]
["bitfinex","ETHUSD",1727643363876,4.56648,2666.8,2666.4,0.4265]
["bitfinex","ETHUSD",1727643365369,4.56648,2666.8,2666.4,1.4126772]
["bitfinex","ETHUSD",1727643367308,8.31637,2666.8,2666.4,1.4126772]
["bitfinex","ETHUSD",1727643369504,4.56648,2666.8,2666.4,1.4126772]
["bitfinex","ETHUSD",1727643369759,8.31639,2666.8,2666.4,1.4126772]
["bitfinex","ETHUSD",1727643369890,3.74996,2666.7,2666.4,1.4126772]
["bitfinex","ETHUSD",1727643370222,4.56648,2666.8,2666.4,1.4126772]
["bitfinex","ETHUSD",1727643370422,1.25,2666.9,2666.5,0.51631872]
["bitfinex","ETHUSD",1727643370574,1.25,2666.9,2666.7,0.4265]
["bitfinex","ETHUSD",1727643370775,1.25,2666.9,2666.7,0.50148986]
["bitfinex","ETHUSD",1727643372402,3.74954,2667.0,2666.7,0.50148986]
["bitfinex","ETHUSD",1727643372601,3.74954,2667.0,2666.7,0.92665385]
["bitfinex","ETHUSD",1727643373329,1.25,2667.1,2666.7,0.92665385]
["bitfinex","ETHUSD",1727643373616,1.25,2667.1,2666.7,0.85166399]
["bitfinex","ETHUSD",1727643374177,1.25,2667.1,2666.8,0.03305229]
["bitfinex","ETHUSD",1727643374382,1.25,2667.1,2666.8,3.82475561]
["bitfinex","ETHUSD",1727643374610,1.25,2667.1,2666.9,0.46764196]
["bitfinex","ETHUSD",1727643374844,1.25,2667.1,2666.8,0.07498561]
["bitfinex","ETHUSD",1727643374845,4.99926,2667.2,2666.8,0.07498548]
["bitfinex","ETHUSD",1727643375681,1.25,2667.2,2666.8,3.82476548]
["bitfinex","ETHUSD",1727643375914,1.25,2667.2,2666.9,0.46764295]
["bitfinex","ETHUSD",1727643377272,4.99926,2667.2,2666.9,0.46764295]
["bitfinex","ETHUSD",1727643377478,4.99926,2667.2,2666.8,0.07498548]
["bitfinex","ETHUSD",1727643380323,8.74858,2667.2,2666.8,0.07498548]
["bitfinex","ETHUSD",1727643380619,3.74939,2667.1,2666.7,0.85166399]
["bitfinex","ETHUSD",1727643380820,3.74939,2667.1,2666.8,0.4601624]
["bitfinex","ETHUSD",1727643381297,4.99926,2667.2,2666.8,0.4601624]
["bitfinex","ETHUSD",1727643381817,8.74859,2667.2,2666.8,0.4601624]
["bitfinex","ETHUSD",1727643381979,4.99926,2667.2,2666.8,0.4601624]
["bitfinex","ETHUSD",1727643382181,8.74862,2667.2,2666.8,0.4601624]
["bitfinex","ETHUSD",1727643383281,4.99926,2667.2,2666.8,0.4601624]
["bitfinex","ETHUSD",1727643383791,4.99926,2667.2,2666.9,0.46365424]
["bitfinex","ETHUSD",1727643384840,4.99926,2667.2,2666.9,0.5386394]
["bitfinex","ETHUSD",1727643385693,1.25,2667.2,2666.8,0.4601624]
["bitfinex","ETHUSD",1727643385899,3.74939,2667.1,2666.8,0.4601624]
["bitfinex","ETHUSD",1727643386291,4.99927,2667.2,2666.8,0.4601624]
["bitfinex","ETHUSD",1727643388926,3.7494,2667.1,2666.8,0.4601624]
["bitfinex","ETHUSD",1727643389132,4.99927,2667.2,2666.8,0.4601624]
["bitfinex","ETHUSD",1727643390708,4.99927,2667.2,2666.9,0.4265]
["bitfinex","ETHUSD",1727643396467,4.99927,2667.2,2666.9,0.48737926]
["bitfinex","ETHUSD",1727643397079,4.99927,2667.2,2666.9,0.4265]
["bitfinex","ETHUSD",1727643398457,4.99927,2667.2,2666.9,0.50138218]
["bitfinex","ETHUSD",1727643399394,4.99927,2667.2,2666.9,0.4265]
["bitfinex","ETHUSD",1727643400175,3.7494,2667.1,2666.9,0.4265]
["bitfinex","ETHUSD",1727643401063,4.99931,2667.2,2666.9,0.4265]
["bitfinex","ETHUSD",1727643404304,4.99931,2667.2,2666.9,0.50148534]
["bitfinex","ETHUSD",1727643404610,4.99931,2667.2,2666.9,0.4265]
["bitfinex","ETHUSD",1727643406466,1.25,2667.2,2666.9,0.4265]
["bitfinex","ETHUSD",1727643406799,1.25,2667.2,2666.9,0.89015124]
["bitfinex","ETHUSD",1727643407108,4.99926,2667.2,2666.9,0.89015124]
["bitfinex","ETHUSD",1727643411223,1.25,2667.2,2666.9,0.89015124]
["bitfinex","ETHUSD",1727643411521,4.99931,2667.2,2666.9,0.89015124]
["bitfinex","ETHUSD",1727643411688,4.99931,2667.2,2666.9,0.4265]
["bitfinex","ETHUSD",1727643411888,3.74939,2667.1,2666.7,0.4265]
["bitfinex","ETHUSD",1727643412087,4.56209,2667.1,2666.7,0.4265]
["bitfinex","ETHUSD",1727643412921,3.74968,2666.9,2666.5,1.21362687]
["bitfinex","ETHUSD",1727643413103,4.85776068,2666.8,2666.3,4.96403687]
["bitfinex","ETHUSD",1727643413287,0.8127,2666.7,2666.3,4.17691]
["bitfinex","ETHUSD",1727643413629,0.8127,2666.7,2666.3,5.04838569]
["bitfinex","ETHUSD",1727643414420,0.8127,2666.7,2666.3,4.62188569]
["bitfinex","ETHUSD",1727643415318,0.8127,2666.7,2666.4,3.75037]
["bitfinex","ETHUSD",1727643415902,0.8127,2666.7,2666.3,8.37231569]
["bitfinex","ETHUSD",1727643416998,0.8127,2666.7,2666.4,3.75035]
["bitfinex","ETHUSD",1727643417513,0.8127,2666.7,2666.4,4.66628626]
["bitfinex","ETHUSD",1727643417691,0.8127,2666.7,2666.4,3.75035]
["bitfinex","ETHUSD",1727643417891,0.8127,2666.7,2666.4,7.50063]
["bitfinex","ETHUSD",1727643418235,0.8127,2666.7,2666.4,3.75028]
["bitfinex","ETHUSD",1727643419217,0.8127,2666.7,2666.4,7.50057]
["bitfinex","ETHUSD",1727643419724,0.8127,2666.7,2666.4,8.32932969]
["bitfinex","ETHUSD",1727643420028,0.8127,2666.7,2666.4,8.32934969]
["bitfinex","ETHUSD",1727643420223,0.8127,2666.7,2666.4,4.57904969]
["bitfinex","ETHUSD",1727643422598,0.8127,2666.7,2666.4,7.50058]
["bitfinex","ETHUSD",1727643422911,0.8127,2666.7,2666.4,3.75028]
["bitfinex","ETHUSD",1727643423116,0.8127,2666.7,2666.5,3.75022]
["bitfinex","ETHUSD",1727643423343,0.8127,2666.7,2666.4,3.75028]
["bitfinex","ETHUSD",1727643424044,0.8127,2666.7,2666.5,3.75023]
["bitfinex","ETHUSD",1727643424893,0.8127,2666.7,2666.5,3.75015]
["bitfinex","ETHUSD",1727643426124,0.8127,2666.7,2666.4,3.75034]
["bitfinex","ETHUSD",1727643426498,0.8127,2666.7,2666.5,3.75023]
["bitfinex","ETHUSD",1727643427347,0.8127,2666.7,2666.3,0.49640369]
["bitfinex","ETHUSD",1727643427631,0.8127,2666.7,2666.2,3.75054]
["bitfinex","ETHUSD",1727643427632,4.56272,2666.7,2666.2,3.75054]
["bitfinex","ETHUSD",1727643427801,0.8127,2666.7,2666.3,3.75041]
["bitfinex","ETHUSD",1727643428203,0.8127,2666.7,2666.1,4.17721]
["bitfinex","ETHUSD",1727643428443,4.56266,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1727643428930,4.56266,2666.7,2666.1,3.75071]
["bitfinex","ETHUSD",1727643428931,4.85809068,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1727643429134,0.8141,2666.5,2666.1,3.75071]
["bitfinex","ETHUSD",1727643429983,0.8141,2666.5,2666.1,3.75077]
["bitfinex","ETHUSD",1727643430986,0.8141,2666.5,2666.0,3.75086]
["bitfinex","ETHUSD",1727643431188,4.56436,2666.5,2666.0,3.75086]
["bitfinex","ETHUSD",1727643431548,0.8141,2666.5,2666.0,3.75086]
["bitfinex","ETHUSD",1727643432368,0.8141,2666.5,2665.9,3.75099]
["bitfinex","ETHUSD",1727643432369,1.10793068,2666.4,2665.9,3.75099]
["bitfinex","ETHUSD",1727643432564,0.8141,2666.3,2665.9,3.75098]
["bitfinex","ETHUSD",1727643433324,0.8141,2666.3,2665.7,3.75123]
["bitfinex","ETHUSD",1727643433586,0.8141,2666.3,2665.8,3.75118]
["bitfinex","ETHUSD",1727643433784,0.8141,2666.3,2665.9,3.75101]
["bitfinex","ETHUSD",1727643435180,0.8141,2666.3,2665.8,7.50232]
["bitfinex","ETHUSD",1727643437009,0.8141,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1727643438398,0.8141,2666.3,2666.0,3.75084]
["bitfinex","ETHUSD",1727643438763,0.8141,2666.3,2665.9,4.17582557]
["bitfinex","ETHUSD",1727643439500,0.8141,2666.3,2665.9,0.42475557]
["bitfinex","ETHUSD",1727643439708,0.8141,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1727643440036,0.8141,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1727643441306,0.8141,2666.3,2665.8,3.82621532]
["bitfinex","ETHUSD",1727643441606,0.8141,2666.3,2665.8,4.41192849]
["bitfinex","ETHUSD",1727643442510,0.8141,2666.3,2665.8,4.33691317]
["bitfinex","ETHUSD",1727643442708,4.56471,2666.3,2665.8,4.33691317]
["bitfinex","ETHUSD",1727643445681,3.75066,2666.2,2665.8,4.33691317]
["bitfinex","ETHUSD",1727643445897,3.75066,2666.2,2665.8,0.58571317]
["bitfinex","ETHUSD",1727643446675,4.53319,2666.1,2665.8,0.58571317]
["bitfinex","ETHUSD",1727643447020,4.53319,2666.1,2665.6,3.75141]
["bitfinex","ETHUSD",1727643447517,0.7824,2666.1,2665.6,3.75141]
["bitfinex","ETHUSD",1727643447719,3.75094,2666.0,2665.4,7.92985]
["bitfinex","ETHUSD",1727643447923,4.85915068,2665.8,2665.4,4.74143672]
["bitfinex","ETHUSD",1727643448217,0.7824,2665.7,2665.1,5.12673104]
["bitfinex","ETHUSD",1727643448422,0.7824,2665.7,2665.1,3.75207]
["bitfinex","ETHUSD",1727643448627,3.75152,2665.6,2665.2,0.793085]
["bitfinex","ETHUSD",1727643448981,0.7824,2665.7,2665.2,4.545145]
["bitfinex","ETHUSD",1727643449185,0.7824,2665.7,2665.3,3.75183]
["bitfinex","ETHUSD",1727643449484,0.7824,2665.7,2665.4,0.8296975]
["bitfinex","ETHUSD",1727643451819,4.53376,2665.7,2665.2,3.75206]
["bitfinex","ETHUSD",1727643452931,4.53376,2665.7,2665.2,7.50405]
["bitfinex","ETHUSD",1727643453462,4.53376,2665.7,2665.2,3.75199]
["bitfinex","ETHUSD",1727643454424,0.7824,2665.7,2665.3,3.75184]
["bitfinex","ETHUSD",1727643454631,0.7824,2665.7,2665.3,4.502223]
["bitfinex","ETHUSD",1727643456632,1.25,2665.8,2665.5,3.75161]
["bitfinex","ETHUSD",1727643457685,1.25,2665.8,2665.5,0.07502304]
["bitfinex","ETHUSD",1727643458090,1.25,2665.8,2665.5,3.82658304]
["bitfinex","ETHUSD",1727643458330,5.7543,2665.9,2665.4,4.17827]
["bitfinex","ETHUSD",1727643458512,5.7543,2665.9,2665.4,4.9713]
["bitfinex","ETHUSD",1727643459823,5.7543,2665.9,2665.5,3.75162]
["bitfinex","ETHUSD",1727643460388,5.7543,2665.9,2665.4,8.723]
["bitfinex","ETHUSD",1727643460715,5.7543,2665.9,2665.5,0.8723]
["bitfinex","ETHUSD",1727643460900,5.7543,2665.9,2665.4,4.1782]
["bitfinex","ETHUSD",1727643465542,5.7543,2665.9,2665.4,4.17819]
["bitfinex","ETHUSD",1727643471801,5.7543,2665.9,2665.4,3.75169]
["bitfinex","ETHUSD",1727643475338,5.7543,2665.9,2665.4,7.50335]
["bitfinex","ETHUSD",1727643475736,5.7543,2665.9,2665.4,3.75166]
["bitfinex","ETHUSD",1727643475934,5.7543,2665.9,2665.4,4.169476]
["bitfinex","ETHUSD",1727643478965,5.7543,2665.9,2665.4,7.921186]
["bitfinex","ETHUSD",1727643479328,5.7543,2665.9,2665.4,4.169476]
["bitfinex","ETHUSD",1727643480220,5.7543,2665.9,2665.4,7.921156]
["bitfinex","ETHUSD",1727643480615,5.7543,2665.9,2665.4,4.169476]
["bitfinex","ETHUSD",1727643480819,5.7543,2665.9,2665.4,7.921176]
["bitfinex","ETHUSD",1727643481020,5.7543,2665.9,2665.4,4.169476]
["bitfinex","ETHUSD",1727643481229,2.0032,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727643481433,1.25,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727643481694,1.25,2665.9,2665.8,4.66900293]
["bitfinex","ETHUSD",1727643481958,1.25,2665.9,2665.8,5.63240091]
["bitfinex","ETHUSD",1727643482815,1.25,2665.9,2665.8,5.70741776]
["bitfinex","ETHUSD",1727643483450,1.25,2665.9,2665.8,5.63240091]
["bitfinex","ETHUSD",1727643484942,11.20975,2666.9,2666.0,4.17743]
["bitfinex","ETHUSD",1727643484943,1.25,2666.1,2666.0,4.17743]
["bitfinex","ETHUSD",1727643485165,1.25,2666.5,2666.0,3.8287915]
["bitfinex","ETHUSD",1727643485319,1.25,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1727643486557,1.25,2666.5,2666.2,3.75062]
["bitfinex","ETHUSD",1727643486965,1.25,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1727643487160,1.25,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1727643487356,1.25,2666.5,2666.4,4.500469]
["bitfinex","ETHUSD",1727643487569,1.25,2666.5,2666.4,4.17687]
["bitfinex","ETHUSD",1727643489255,11.20919,2667.3,2666.6,3.75009]
["bitfinex","ETHUSD",1727643489256,1.25,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1727643489472,1.25,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727643489690,1.25,2666.8,2666.7,3.78545074]
["bitfinex","ETHUSD",1727643490025,1.25,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727643490148,1.25,2666.8,2666.7,4.499954]
["bitfinex","ETHUSD",1727643490667,1.25,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727643491699,1.25,2667.0,2666.9,3.82456367]
["bitfinex","ETHUSD",1727643491871,1.25,2667.0,2666.9,4.81044351]
["bitfinex","ETHUSD",1727643493868,0.7593,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1727643493869,1.25,2667.2,2667.0,3.74943]
["bitfinex","ETHUSD",1727643494191,1.25,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727643494358,1.25,2667.2,2667.1,4.59788398]
["bitfinex","ETHUSD",1727643495508,1.25,2667.2,2667.1,0.84849398]
["bitfinex","ETHUSD",1727643495879,2.0712,2667.2,2667.1,0.84849398]
["bitfinex","ETHUSD",1727643496159,2.0712,2667.2,2667.0,3.74951]
["bitfinex","ETHUSD",1727643504376,2.0712,2667.2,2666.8,7.49944]
["bitfinex","ETHUSD",1727643504620,0.7852,2667.1,2666.8,3.74972]
["bitfinex","ETHUSD",1727643505907,0.7852,2667.1,2666.7,3.74981]
["bitfinex","ETHUSD",1727643506518,0.7852,2667.1,2666.8,3.74974]
["bitfinex","ETHUSD",1727643511608,2.0352,2667.1,2666.8,3.74974]
["bitfinex","ETHUSD",1727643512928,1.90153068,2667.0,2666.6,3.74998]
["bitfinex","ETHUSD",1727643513226,1.90153068,2667.0,2666.2,0.4265]
["bitfinex","ETHUSD",1727643513227,0.7936,2666.9,2666.5,7.50023]
["bitfinex","ETHUSD",1727643513534,0.7936,2666.9,2666.6,3.75001]
["bitfinex","ETHUSD",1727643513746,1.10793068,2666.8,2666.3,3.75039]
["bitfinex","ETHUSD",1727643513905,1.10793068,2666.6,2666.4,3.75028]
["bitfinex","ETHUSD",1727643514252,1.10793068,2666.6,2666.3,3.75039]
["bitfinex","ETHUSD",1727643515201,1.10793068,2666.6,2666.3,7.50082]
["bitfinex","ETHUSD",1727643515535,1.10793068,2666.6,2666.3,3.75039]
["bitfinex","ETHUSD",1727643516035,0.7936,2666.7,2666.3,3.75039]
["bitfinex","ETHUSD",1727643516468,0.7936,2666.7,2666.3,7.50082]
["bitfinex","ETHUSD",1727643516613,0.7936,2666.7,2666.3,3.75039]
["bitfinex","ETHUSD",1727643517657,1.86583068,2666.6,2666.3,3.75039]
["bitfinex","ETHUSD",1727643522981,0.82,2666.5,2666.1,3.75071]
["bitfinex","ETHUSD",1727643523117,1.92793068,2666.4,2665.9,3.75098]
["bitfinex","ETHUSD",1727643523322,3.17793068,2666.4,2666.0,3.75085]
["bitfinex","ETHUSD",1727643525362,2.07,2666.4,2666.1,3.75068]
["bitfinex","ETHUSD",1727643528953,2.07,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727643532586,1.25,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727643538396,1.25,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1727643542808,1.25,2666.5,2666.1,7.50144]
["bitfinex","ETHUSD",1727643543116,1.25,2666.5,2666.1,3.75065]
["bitfinex","ETHUSD",1727643543807,1.25,2666.5,2666.2,3.75058]
["bitfinex","ETHUSD",1727643544276,1.25,2666.5,2666.1,3.75065]
["bitfinex","ETHUSD",1727643544611,1.25,2666.5,2666.2,3.75065]
["bitfinex","ETHUSD",1727643546082,1.25,2666.5,2666.3,3.75041]
["bitfinex","ETHUSD",1727643547702,1.25,2666.5,2666.3,7.50084]
["bitfinex","ETHUSD",1727643547905,1.25,2666.5,2666.3,3.75041]
["bitfinex","ETHUSD",1727643549517,1.25,2666.5,2666.3,7.50084]
["bitfinex","ETHUSD",1727643549930,1.25,2666.5,2666.3,3.75041]
["bitfinex","ETHUSD",1727643559027,1.25,2666.5,2666.2,3.82553155]
["bitfinex","ETHUSD",1727643559187,1.25,2666.5,2666.3,0.92065663]
["bitfinex","ETHUSD",1727643559387,1.25,2666.5,2666.2,3.82553155]
["bitfinex","ETHUSD",1727643559686,1.25,2666.5,2666.3,0.92065661]
["bitfinex","ETHUSD",1727643559901,1.25,2666.5,2666.2,4.8643842]
["bitfinex","ETHUSD",1727643560082,1.25,2666.5,2666.3,0.92065287]
["bitfinex","ETHUSD",1727643560287,1.25,2666.5,2666.2,4.8643842]
["bitfinex","ETHUSD",1727643560487,1.25,2666.5,2666.3,0.92067769]
["bitfinex","ETHUSD",1727643560798,1.25,2666.5,2666.2,4.8643842]
["bitfinex","ETHUSD",1727643560995,1.25,2666.5,2666.3,0.9206787]
["bitfinex","ETHUSD",1727643561206,1.25,2666.5,2666.2,4.78938265]
["bitfinex","ETHUSD",1727643561439,1.25,2666.5,2666.3,0.9207163]
["bitfinex","ETHUSD",1727643561589,1.25,2666.5,2666.2,4.78938265]
["bitfinex","ETHUSD",1727643561789,1.25,2666.5,2666.3,0.92072308]
["bitfinex","ETHUSD",1727643561992,1.25,2666.5,2666.2,4.82573298]
["bitfinex","ETHUSD",1727643562328,1.25,2666.5,2666.3,0.92071622]
["bitfinex","ETHUSD",1727643562529,1.25,2666.5,2666.2,4.78938265]
["bitfinex","ETHUSD",1727643562826,1.25,2666.5,2666.3,0.92074861]
["bitfinex","ETHUSD",1727643562993,1.25,2666.5,2666.2,3.75053]
["bitfinex","ETHUSD",1727643563213,1.25,2666.5,2666.3,0.92075282]
["bitfinex","ETHUSD",1727643563401,1.25,2666.5,2666.2,3.75053]
["bitfinex","ETHUSD",1727643563600,1.25,2666.5,2666.3,0.9207659]
["bitfinex","ETHUSD",1727643563832,1.25,2666.5,2666.2,3.78689885]
["bitfinex","ETHUSD",1727643564127,1.25,2666.5,2666.3,0.92076599]
["bitfinex","ETHUSD",1727643564326,1.25,2666.5,2666.2,3.78689885]
["bitfinex","ETHUSD",1727643564525,1.25,2666.5,2666.3,0.92076776]
["bitfinex","ETHUSD",1727643564730,1.25,2666.5,2666.2,3.78689885]
["bitfinex","ETHUSD",1727643564934,1.25,2666.5,2666.3,0.92076745]
["bitfinex","ETHUSD",1727643565228,1.25,2666.5,2666.2,3.78689885]
["bitfinex","ETHUSD",1727643565393,1.25,2666.5,2666.3,0.92077163]
["bitfinex","ETHUSD",1727643565589,1.25,2666.5,2666.2,3.78689885]
["bitfinex","ETHUSD",1727643565822,1.25,2666.5,2666.3,0.92077049]
["bitfinex","ETHUSD",1727643566034,1.25,2666.5,2666.2,3.78689885]
["bitfinex","ETHUSD",1727643566186,1.25,2666.5,2666.3,0.92077094]
["bitfinex","ETHUSD",1727643566399,1.25,2666.5,2666.2,3.78689885]
["bitfinex","ETHUSD",1727643566601,1.25,2666.5,2666.3,4.67124217]
["bitfinex","ETHUSD",1727643566836,1.25,2666.5,2666.3,3.75047]
["bitfinex","ETHUSD",1727643567132,1.25,2666.5,2666.2,3.75053]
["bitfinex","ETHUSD",1727643567321,1.25,2666.5,2666.3,0.92077257]
["bitfinex","ETHUSD",1727643567524,1.25,2666.5,2666.2,3.75053]
["bitfinex","ETHUSD",1727643567830,1.25,2666.5,2666.3,0.92077333]
["bitfinex","ETHUSD",1727643568034,1.25,2666.5,2666.2,7.50109]
["bitfinex","ETHUSD",1727643568195,1.25,2666.5,2666.3,0.92077329]
["bitfinex","ETHUSD",1727643568395,1.25,2666.5,2666.2,7.50111]
["bitfinex","ETHUSD",1727643568621,1.25,2666.5,2666.3,2.3019358]
["bitfinex","ETHUSD",1727643568893,1.25,2666.5,2666.3,3.7505]
["bitfinex","ETHUSD",1727643569118,1.24885092,2666.5,2666.3,3.7505]
["bitfinex","ETHUSD",1727643569306,1.24885092,2666.5,2666.2,3.75053]
["bitfinex","ETHUSD",1727643569505,1.24885092,2666.5,2666.3,0.92077214]
["bitfinex","ETHUSD",1727643569751,1.24885092,2666.5,2666.2,4.40681349]
["bitfinex","ETHUSD",1727643570022,1.24885092,2666.5,2666.3,0.92077268]
["bitfinex","ETHUSD",1727643570224,1.24885092,2666.5,2666.2,4.48181775]
["bitfinex","ETHUSD",1727643570399,1.24885092,2666.5,2666.3,2.30197039]
["bitfinex","ETHUSD",1727643570600,1.24885092,2666.5,2666.2,8.15735349]
["bitfinex","ETHUSD",1727643570923,1.24885092,2666.5,2666.3,2.30196408]
["bitfinex","ETHUSD",1727643571124,1.24885092,2666.5,2666.2,8.15735349]
["bitfinex","ETHUSD",1727643571429,1.24885092,2666.5,2666.3,0.92081287]
["bitfinex","ETHUSD",1727643571642,1.24885092,2666.5,2666.2,4.40681349]
["bitfinex","ETHUSD",1727643571803,1.24885092,2666.5,2666.3,2.30203866]
["bitfinex","ETHUSD",1727643572139,1.24885092,2666.5,2666.2,4.40681349]
["bitfinex","ETHUSD",1727643572339,1.24885092,2666.5,2666.3,2.30211378]
["bitfinex","ETHUSD",1727643572498,1.24885092,2666.5,2666.2,5.19421311]
["bitfinex","ETHUSD",1727643572700,1.24885092,2666.5,2666.3,2.30210677]
["bitfinex","ETHUSD",1727643573034,1.24885092,2666.5,2666.2,4.40681349]
["bitfinex","ETHUSD",1727643573224,1.24885092,2666.5,2666.3,2.30223553]
["bitfinex","ETHUSD",1727643573417,1.24885092,2666.5,2666.2,4.40681349]
["bitfinex","ETHUSD",1727643573626,1.24885092,2666.5,2666.3,6.05279301]
["bitfinex","ETHUSD",1727643573839,1.23885092,2666.4,2666.3,3.75048]
["bitfinex","ETHUSD",1727643574049,1.23885092,2666.4,2666.3,6.98901157]
["bitfinex","ETHUSD",1727643575046,1.23885092,2666.4,2666.3,6.98919194]
["bitfinex","ETHUSD",1727643589740,1.23885092,2666.4,2666.3,6.98892843]
["bitfinex","ETHUSD",1727643590525,1.23885092,2666.4,2666.3,7.41542843]
["bitfinex","ETHUSD",1727643593176,1.23885092,2666.4,2666.3,10.75708177]
["bitfinex","ETHUSD",1727643594454,1.23885092,2666.4,2666.3,8.13561308]
["bitfinex","ETHUSD",1727643594773,1.23885092,2666.4,2666.3,10.44521753]
["bitfinex","ETHUSD",1727643595352,1.23885092,2666.4,2666.3,7.42282526]
["bitfinex","ETHUSD",1727643597375,1.23885092,2666.4,2666.3,5.11322081]
["bitfinex","ETHUSD",1727643598079,1.23885092,2666.4,2666.3,7.42252339]
["bitfinex","ETHUSD",1727643598584,1.23885092,2666.4,2666.3,5.11322081]
["bitfinex","ETHUSD",1727643600990,1.23885092,2666.4,2666.3,4.68672081]
["bitfinex","ETHUSD",1727643604793,1.23885092,2666.4,2666.3,6.99580427]
["bitfinex","ETHUSD",1727643605706,1.23885092,2666.4,2666.3,6.84779864]
["bitfinex","ETHUSD",1727643606275,1.23885092,2666.4,2666.3,6.05956346]
["bitfinex","ETHUSD",1727643606476,1.23885092,2666.4,2666.3,6.84779864]
["bitfinex","ETHUSD",1727643606661,1.23885092,2666.4,2666.3,6.05956346]
["bitfinex","ETHUSD",1727643607063,2.01135092,2666.4,2666.3,0.92363338]
["bitfinex","ETHUSD",1727643607258,0.7725,2666.3,2666.0,4.53904518]
["bitfinex","ETHUSD",1727643607460,0.7725,2666.3,2666.0,3.75081]
["bitfinex","ETHUSD",1727643607461,0.7725,2666.2,2666.0,3.75081]
["bitfinex","ETHUSD",1727643609364,0.7725,2666.2,2665.8,4.53936518]
["bitfinex","ETHUSD",1727643609562,0.7725,2666.2,2665.9,2.30866795]
["bitfinex","ETHUSD",1727643609763,0.7725,2666.2,2666.0,0.92347381]
["bitfinex","ETHUSD",1727643610003,0.7725,2666.2,2665.8,4.53936518]
["bitfinex","ETHUSD",1727643610207,0.7725,2666.2,2666.0,3.7508]
["bitfinex","ETHUSD",1727643610701,0.7725,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727643611609,0.8097,2666.4,2666.3,3.7504]
["bitfinex","ETHUSD",1727643615442,0.8097,2666.4,2666.3,3.7404]
["bitfinex","ETHUSD",1727643621151,0.8097,2666.4,2666.1,3.75079]
["bitfinex","ETHUSD",1727643621444,0.8097,2666.4,2666.2,3.75063]
["bitfinex","ETHUSD",1727643628783,0.8097,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1727643628936,0.8097,2666.4,2666.1,3.75079]
["bitfinex","ETHUSD",1727643629124,0.8097,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1727643629547,0.8097,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727643631059,0.8097,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1727643633560,0.8097,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727643635256,0.8097,2666.4,2666.1,4.20469252]
["bitfinex","ETHUSD",1727643635424,0.8097,2666.4,2666.2,3.75052]
["bitfinex","ETHUSD",1727643636045,3.74995,2666.7,2666.2,3.75052]
["bitfinex","ETHUSD",1727643636046,0.7633,2666.6,2666.3,3.75047]
["bitfinex","ETHUSD",1727643636217,0.7633,2666.6,2666.2,3.75052]
["bitfinex","ETHUSD",1727643636416,0.7633,2666.6,2666.3,3.75048]
["bitfinex","ETHUSD",1727643638446,0.7633,2666.6,2666.2,3.75052]
["bitfinex","ETHUSD",1727643638884,0.7633,2666.6,2666.2,7.50109]
["bitfinex","ETHUSD",1727643639091,0.7633,2666.6,2666.2,3.75052]
["bitfinex","ETHUSD",1727643642410,0.7633,2666.6,2666.3,3.75051]
["bitfinex","ETHUSD",1727643643049,0.7633,2666.6,2666.2,3.75052]
["bitfinex","ETHUSD",1727643643549,0.7633,2666.6,2666.3,3.75047]
["bitfinex","ETHUSD",1727643649079,0.7633,2666.6,2666.2,3.75052]
["bitfinex","ETHUSD",1727643649285,0.7633,2666.6,2666.4,3.75035]
["bitfinex","ETHUSD",1727643649882,0.7633,2666.6,2666.3,3.75049]
["bitfinex","ETHUSD",1727643650353,0.7633,2666.6,2666.4,3.75036]
["bitfinex","ETHUSD",1727643653055,0.8199,2666.9,2666.6,3.74997]
["bitfinex","ETHUSD",1727643653563,0.8199,2666.9,2666.7,3.74984]
["bitfinex","ETHUSD",1727643656566,0.8199,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727643657058,0.8199,2666.9,2666.7,3.74995]
["bitfinex","ETHUSD",1727643663871,0.8199,2666.9,2666.4,1.21473518]
["bitfinex","ETHUSD",1727643664067,0.7968,2667.2,2666.8,3.74981]
["bitfinex","ETHUSD",1727643664295,0.7968,2667.2,2666.8,7.49941]
["bitfinex","ETHUSD",1727643664616,0.7968,2667.2,2666.8,3.74969]
["bitfinex","ETHUSD",1727643664772,0.7968,2667.2,2666.8,7.49939]
["bitfinex","ETHUSD",1727643666109,0.7968,2667.2,2666.8,3.74969]
["bitfinex","ETHUSD",1727643667293,1.73708407,2667.2,2666.8,3.74969]
["bitfinex","ETHUSD",1727643668714,2.84501475,2667.2,2666.8,3.74969]
["bitfinex","ETHUSD",1727643668920,0.7968,2666.7,2666.0,4.96559518]
["bitfinex","ETHUSD",1727643669131,0.7968,2666.7,2665.8,1.57656762]
["bitfinex","ETHUSD",1727643669132,1.10793068,2666.4,2665.8,3.75115]
["bitfinex","ETHUSD",1727643669283,0.7968,2666.3,2665.8,7.50228]
["bitfinex","ETHUSD",1727643669684,0.7968,2666.3,2665.8,3.75113]
["bitfinex","ETHUSD",1727643669919,0.7968,2666.3,2665.9,3.75104]
["bitfinex","ETHUSD",1727643670120,0.7968,2666.3,2665.9,3.75096]
["bitfinex","ETHUSD",1727643670420,0.7968,2666.3,2665.8,3.75113]
["bitfinex","ETHUSD",1727643670615,0.7968,2666.3,2665.9,3.75105]
["bitfinex","ETHUSD",1727643671402,0.7968,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727643671618,0.7968,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1727643673288,0.7968,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1727643673899,0.7968,2666.6,2666.3,3.75042]
["bitfinex","ETHUSD",1727643674443,0.7968,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1727643674651,0.7968,2666.6,2666.1,7.50143]
["bitfinex","ETHUSD",1727643675257,0.7968,2666.6,2666.1,7.50142]
["bitfinex","ETHUSD",1727643675545,0.7968,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1727643675729,1.10793068,2666.5,2666.1,3.75071]
["bitfinex","ETHUSD",1727643675920,0.823,2666.4,2665.9,3.75097]
["bitfinex","ETHUSD",1727643676245,0.823,2666.4,2665.9,7.50195]
["bitfinex","ETHUSD",1727643677243,0.823,2666.4,2665.9,3.75097]
["bitfinex","ETHUSD",1727643677608,0.823,2666.4,2665.9,7.50196]
["bitfinex","ETHUSD",1727643677808,0.823,2666.4,2665.9,3.75097]
["bitfinex","ETHUSD",1727643678042,0.823,2666.4,2666.0,3.75089]
["bitfinex","ETHUSD",1727643680247,0.823,2666.4,2666.1,3.75079]
["bitfinex","ETHUSD",1727643695172,0.823,2666.4,2666.2,3.75064]
["bitfinex","ETHUSD",1727643696542,0.823,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727643696761,1.89473068,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1727643696964,2.26970768,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1727643697640,0.7868,2666.8,2666.5,3.75023]
["bitfinex","ETHUSD",1727643697845,0.7868,2666.8,2666.6,3.75001]
["bitfinex","ETHUSD",1727643698071,0.7868,2666.8,2666.5,3.75023]
["bitfinex","ETHUSD",1727643698281,0.7868,2666.8,2666.6,3.75008]
["bitfinex","ETHUSD",1727643702389,0.7868,2666.8,2666.5,3.75023]
["bitfinex","ETHUSD",1727643702798,1.89473068,2666.8,2666.5,3.75023]
["bitfinex","ETHUSD",1727643706656,1.89473068,2666.8,2666.5,7.50038]
["bitfinex","ETHUSD",1727643706851,1.89473068,2666.8,2666.5,3.75015]
["bitfinex","ETHUSD",1727643709494,1.89473068,2666.8,2666.5,7.50031]
["bitfinex","ETHUSD",1727643709699,1.89473068,2666.8,2666.5,3.75015]
["bitfinex","ETHUSD",1727643710879,1.89473068,2666.8,2666.5,7.50029]
["bitfinex","ETHUSD",1727643711088,1.89473068,2666.8,2666.5,3.75014]
["bitfinex","ETHUSD",1727643725879,0.8084,2666.5,2666.1,4.53898518]
["bitfinex","ETHUSD",1727643726094,1.10793068,2666.4,2666.1,3.75075]
["bitfinex","ETHUSD",1727643726306,3.75011,2666.6,2665.9,4.53922518]
["bitfinex","ETHUSD",1727643726307,1.91633068,2666.2,2666.0,3.75084]
["bitfinex","ETHUSD",1727643726924,1.91633068,2666.2,2665.9,3.75099]
["bitfinex","ETHUSD",1727643730512,1.91633068,2666.2,2665.9,7.50199]
["bitfinex","ETHUSD",1727643731119,1.91633068,2666.2,2665.9,3.75099]
["bitfinex","ETHUSD",1727643731478,1.91633068,2666.2,2665.9,7.50199]
["bitfinex","ETHUSD",1727643731906,1.91633068,2666.2,2665.9,3.75099]
["bitfinex","ETHUSD",1727643732126,1.91633068,2666.2,2666.0,3.75092]
["bitfinex","ETHUSD",1727643732293,0.8084,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727643733732,0.8084,2666.5,2666.1,3.75071]
["bitfinex","ETHUSD",1727643734234,1.91633068,2666.5,2666.1,3.75071]
["bitfinex","ETHUSD",1727643734522,1.91633068,2666.5,2666.2,3.75063]
["bitfinex","ETHUSD",1727643735331,2.48296875,2666.5,2666.1,3.7507]
["bitfinex","ETHUSD",1727643735511,2.48296875,2666.5,2665.9,3.751]
["bitfinex","ETHUSD",1727643735512,6.23323875,2666.5,2665.9,3.75096]
["bitfinex","ETHUSD",1727643735827,1.10793068,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1727643736032,1.10793068,2666.3,2665.9,3.75096]
["bitfinex","ETHUSD",1727643736033,0.8296,2666.2,2665.9,3.75096]
["bitfinex","ETHUSD",1727643736192,1.10793068,2666.1,2665.9,3.75096]
["bitfinex","ETHUSD",1727643737311,0.8296,2666.2,2665.9,3.75096]
["bitfinex","ETHUSD",1727643739428,0.8296,2666.2,2665.9,7.50195]
["bitfinex","ETHUSD",1727643743105,0.8296,2666.2,2665.9,3.75096]
["bitfinex","ETHUSD",1727643743311,0.8296,2666.2,2665.9,7.50195]
["bitfinex","ETHUSD",1727643744342,0.8296,2666.2,2665.9,3.75096]
["bitfinex","ETHUSD",1727643745447,0.8296,2666.2,2665.9,7.50195]
["bitfinex","ETHUSD",1727643746135,0.8296,2666.2,2665.9,3.75096]
["bitfinex","ETHUSD",1727643746827,1.10793068,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1727643747333,1.10793068,2666.1,2665.6,3.75138]
["bitfinex","ETHUSD",1727643747535,0.7713,2666.0,2665.6,3.75138]
["bitfinex","ETHUSD",1727643747835,0.7713,2666.0,2665.7,3.75132]
["bitfinex","ETHUSD",1727643748196,0.7713,2666.0,2665.6,3.75138]
["bitfinex","ETHUSD",1727643748634,0.7713,2666.0,2665.7,3.75129]
["bitfinex","ETHUSD",1727643754523,0.7713,2666.0,2665.8,3.7512]
["bitfinex","ETHUSD",1727643755101,0.7713,2666.0,2665.6,3.75138]
["bitfinex","ETHUSD",1727643755343,0.7713,2666.0,2665.7,3.75134]
["bitfinex","ETHUSD",1727643759518,1.10793068,2665.9,2665.7,3.75134]
["bitfinex","ETHUSD",1727643762031,1.10793068,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727643765665,0.7713,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1727643771459,0.7713,2666.0,2665.7,3.75134]
["bitfinex","ETHUSD",1727643772056,0.7713,2666.0,2665.6,4.96615518]
["bitfinex","ETHUSD",1727643772229,0.7713,2666.0,2665.7,2.30860901]
["bitfinex","ETHUSD",1727643772469,0.7713,2666.0,2665.7,3.75133]
["bitfinex","ETHUSD",1727643774355,0.7713,2666.0,2665.6,4.96611518]
["bitfinex","ETHUSD",1727643774527,0.7713,2666.0,2665.7,2.30875607]
["bitfinex","ETHUSD",1727643774732,0.7713,2666.0,2665.6,4.17788]
["bitfinex","ETHUSD",1727643775064,0.7713,2666.0,2665.7,2.30876535]
["bitfinex","ETHUSD",1727643775386,0.7713,2666.0,2665.6,4.17788]
["bitfinex","ETHUSD",1727643775387,0.7713,2666.0,2665.6,7.92931]
["bitfinex","ETHUSD",1727643775552,0.7713,2666.0,2665.7,2.30877783]
["bitfinex","ETHUSD",1727643775759,0.7713,2666.0,2665.6,8.71754518]
["bitfinex","ETHUSD",1727643775960,0.7713,2666.0,2665.7,2.30877811]
["bitfinex","ETHUSD",1727643776176,0.7713,2666.0,2665.6,9.70754227]
["bitfinex","ETHUSD",1727643776472,0.7713,2666.0,2665.7,2.3087732]
["bitfinex","ETHUSD",1727643776631,0.7713,2666.0,2665.6,9.70753227]
["bitfinex","ETHUSD",1727643776833,0.7713,2666.0,2665.7,2.30879935]
["bitfinex","ETHUSD",1727643777028,0.7713,2666.0,2665.6,5.95611227]
["bitfinex","ETHUSD",1727643777269,0.7713,2666.0,2665.7,2.30879968]
["bitfinex","ETHUSD",1727643777467,0.7713,2666.0,2665.6,9.70752227]
["bitfinex","ETHUSD",1727643777644,0.7713,2666.0,2665.7,2.30883023]
["bitfinex","ETHUSD",1727643777847,0.7713,2666.0,2665.6,9.70752227]
["bitfinex","ETHUSD",1727643778072,0.7713,2666.0,2665.7,2.30883031]
["bitfinex","ETHUSD",1727643778273,0.7713,2666.0,2665.6,9.70752227]
["bitfinex","ETHUSD",1727643778566,0.7713,2666.0,2665.7,2.30887998]
["bitfinex","ETHUSD",1727643778785,0.7713,2666.0,2665.6,9.70752227]
["bitfinex","ETHUSD",1727643778940,0.7713,2666.0,2665.7,2.30887966]
["bitfinex","ETHUSD",1727643779278,0.7713,2666.0,2665.6,9.70752227]
["bitfinex","ETHUSD",1727643779572,0.7713,2666.0,2665.7,6.06035753]
["bitfinex","ETHUSD",1727643779781,0.7713,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1727643780439,0.7713,2666.0,2665.8,0.9237016]
["bitfinex","ETHUSD",1727643780646,0.7713,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1727643780852,0.7713,2666.0,2665.8,0.92369652]
["bitfinex","ETHUSD",1727643781073,0.7713,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1727643781294,0.7713,2666.0,2665.8,0.92370915]
["bitfinex","ETHUSD",1727643781580,0.7713,2666.0,2665.7,7.50262]
["bitfinex","ETHUSD",1727643781781,0.7713,2666.0,2665.8,0.92377339]
["bitfinex","ETHUSD",1727643782084,0.7713,2666.0,2665.7,3.75127]
["bitfinex","ETHUSD",1727643782235,0.7713,2666.0,2665.8,0.92377936]
["bitfinex","ETHUSD",1727643782432,0.7713,2666.0,2665.7,3.75127]
["bitfinex","ETHUSD",1727643782693,0.7713,2666.0,2665.8,0.9238187]
["bitfinex","ETHUSD",1727643782835,0.7713,2666.0,2665.7,3.75127]
["bitfinex","ETHUSD",1727643783036,0.7713,2666.0,2665.8,0.92381858]
["bitfinex","ETHUSD",1727643783232,0.7713,2666.0,2665.7,3.75127]
["bitfinex","ETHUSD",1727643783433,0.7713,2666.0,2665.8,0.92382172]
["bitfinex","ETHUSD",1727643783637,0.7713,2666.0,2665.7,3.75127]
["bitfinex","ETHUSD",1727643783877,0.7713,2666.0,2665.8,0.92385142]
["bitfinex","ETHUSD",1727643784042,0.7713,2666.0,2665.7,3.75127]
["bitfinex","ETHUSD",1727643784246,0.7713,2666.0,2665.8,0.92385558]
["bitfinex","ETHUSD",1727643784586,0.7713,2666.0,2665.7,3.75127]
["bitfinex","ETHUSD",1727643784737,0.7713,2666.0,2665.8,0.92389767]
["bitfinex","ETHUSD",1727643784934,0.7713,2666.0,2665.7,3.75127]
["bitfinex","ETHUSD",1727643785187,0.7713,2666.0,2665.8,0.92389823]
["bitfinex","ETHUSD",1727643785365,0.7713,2666.0,2665.7,3.75127]
["bitfinex","ETHUSD",1727643785566,0.7713,2666.0,2665.8,0.92393414]
["bitfinex","ETHUSD",1727643785774,0.7713,2666.0,2665.7,3.75127]
["bitfinex","ETHUSD",1727643786065,0.7713,2666.0,2665.8,0.92393681]
["bitfinex","ETHUSD",1727643786240,0.7713,2666.0,2665.7,3.75127]
["bitfinex","ETHUSD",1727643786443,0.7713,2666.0,2665.8,0.9239462]
["bitfinex","ETHUSD",1727643786671,0.7713,2666.0,2665.7,3.75127]
["bitfinex","ETHUSD",1727643786879,0.7713,2666.0,2665.8,0.92398184]
["bitfinex","ETHUSD",1727643787195,0.7713,2666.0,2665.7,3.75127]
["bitfinex","ETHUSD",1727643787494,0.7713,2666.0,2665.8,0.92399384]
["bitfinex","ETHUSD",1727643787653,0.7713,2666.0,2665.7,7.50253]
["bitfinex","ETHUSD",1727643787850,0.7713,2666.0,2665.8,2.31008135]
["bitfinex","ETHUSD",1727643788050,0.7713,2666.0,2665.7,4.53949518]
["bitfinex","ETHUSD",1727643788272,0.7713,2666.0,2665.8,2.31007033]
["bitfinex","ETHUSD",1727643788513,0.7713,2666.0,2665.7,4.53949518]
["bitfinex","ETHUSD",1727643788668,0.7713,2666.0,2665.8,2.31025606]
["bitfinex","ETHUSD",1727643788987,0.7713,2666.0,2665.7,3.75126]
["bitfinex","ETHUSD",1727643789197,0.7713,2666.0,2665.8,2.31026115]
["bitfinex","ETHUSD",1727643789355,0.7713,2666.0,2665.7,8.29077518]
["bitfinex","ETHUSD",1727643789559,0.7713,2666.0,2665.8,2.31045668]
["bitfinex","ETHUSD",1727643789798,0.7713,2666.0,2665.7,4.53949518]
["bitfinex","ETHUSD",1727643790087,0.7713,2666.0,2665.8,6.06161205]
["bitfinex","ETHUSD",1727643790253,0.7713,2666.0,2665.8,3.75117]
["bitfinex","ETHUSD",1727643790460,0.39239148,2666.1,2666.0,4.17743]
["bitfinex","ETHUSD",1727643790650,0.7815,2666.7,2666.3,3.75044]
["bitfinex","ETHUSD",1727643790895,0.7815,2666.7,2666.4,0.92413342]
["bitfinex","ETHUSD",1727643791095,0.7815,2666.7,2666.3,3.75044]
["bitfinex","ETHUSD",1727643791096,1.88943068,2666.7,2666.3,3.75044]
["bitfinex","ETHUSD",1727643791757,1.88943068,2666.7,2666.4,0.92361186]
["bitfinex","ETHUSD",1727643791954,1.88943068,2666.7,2666.3,3.75044]
["bitfinex","ETHUSD",1727643792151,5.63940068,2666.7,2666.2,0.7887937]
["bitfinex","ETHUSD",1727643792498,1.88943068,2666.7,2666.3,2.30827142]
["bitfinex","ETHUSD",1727643792712,5.63938068,2666.7,2666.2,4.28660957]
["bitfinex","ETHUSD",1727643793005,5.63938068,2666.7,2666.3,3.19431467]
["bitfinex","ETHUSD",1727643793157,5.63938068,2666.7,2666.3,0.88604693]
["bitfinex","ETHUSD",1727643795194,9.38942068,2666.7,2666.3,0.88604693]
["bitfinex","ETHUSD",1727643795392,9.38942068,2666.7,2666.1,3.82554771]
["bitfinex","ETHUSD",1727643795713,9.38942068,2666.7,2666.2,0.92267984]
["bitfinex","ETHUSD",1727643795870,5.63938068,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1727643796086,5.63938068,2666.7,2666.3,0.75761977]
["bitfinex","ETHUSD",1727643796488,9.38942068,2666.7,2666.3,0.75761977]
["bitfinex","ETHUSD",1727643796706,5.63938068,2666.7,2666.2,3.75062]
["bitfinex","ETHUSD",1727643797315,5.63938068,2666.7,2666.1,3.75067]
["bitfinex","ETHUSD",1727643797604,9.38941068,2666.7,2666.2,0.9224028]
["bitfinex","ETHUSD",1727643797906,5.63938068,2666.7,2666.3,0.46730728]
["bitfinex","ETHUSD",1727643802367,1.88943068,2666.7,2666.3,4.21769728]
["bitfinex","ETHUSD",1727643802569,1.88943068,2666.7,2666.3,3.75039]
["bitfinex","ETHUSD",1727643804784,1.88943068,2666.7,2666.1,7.50139]
["bitfinex","ETHUSD",1727643804983,5.63941068,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1727643805207,5.63941068,2666.7,2666.2,4.62228837]
["bitfinex","ETHUSD",1727643806189,2.28173987,2666.7,2666.3,3.75049]
["bitfinex","ETHUSD",1727643807072,1.17380919,2666.7,2666.4,3.75036]
["bitfinex","ETHUSD",1727643807303,1.17380919,2666.7,2666.5,0.750085]
["bitfinex","ETHUSD",1727643810278,0.39230919,2666.7,2666.6,4.17659]
["bitfinex","ETHUSD",1727643810478,3.74885,2667.5,2667.0,3.74941]
["bitfinex","ETHUSD",1727643810479,0.7954,2667.5,2667.0,3.74941]
["bitfinex","ETHUSD",1727643810679,0.7954,2667.5,2667.1,4.124251]
["bitfinex","ETHUSD",1727643810680,0.3922716,2667.2,2667.1,4.124251]
["bitfinex","ETHUSD",1727643810907,0.7954,2667.5,2667.1,0.374941]
["bitfinex","ETHUSD",1727643811105,0.7954,2667.5,2667.1,4.124311]
["bitfinex","ETHUSD",1727643811413,0.7954,2667.5,2667.2,4.5365921]
["bitfinex","ETHUSD",1727643811775,0.7954,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727643812012,3.74831,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1727643812217,3.74831,2667.9,2667.3,3.74909]
["bitfinex","ETHUSD",1727643812419,4.72750432,2667.9,2667.3,3.74909]
["bitfinex","ETHUSD",1727643812980,4.72750432,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1727643815328,3.74831,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1727643815483,3.74831,2667.9,2667.2,3.74922]
["bitfinex","ETHUSD",1727643815691,3.74831,2667.9,2667.3,3.74897]
["bitfinex","ETHUSD",1727643816583,7.49666,2667.9,2667.3,3.74897]
["bitfinex","ETHUSD",1727643817225,7.49667,2667.9,2667.3,3.74897]
["bitfinex","ETHUSD",1727643817389,7.49667,2667.9,2667.4,0.749808]
["bitfinex","ETHUSD",1727643817916,3.74831,2667.9,2667.4,0.749808]
["bitfinex","ETHUSD",1727643819220,7.49666,2667.9,2667.4,0.749808]
["bitfinex","ETHUSD",1727643819514,3.74831,2667.9,2667.4,0.749808]
["bitfinex","ETHUSD",1727643820720,3.74831,2667.9,2667.4,4.498728]
["bitfinex","ETHUSD",1727643823090,1.90333068,2668.0,2667.6,3.74865]
["bitfinex","ETHUSD",1727643823091,0.7954,2668.0,2667.6,3.74865]
["bitfinex","ETHUSD",1727643823331,0.7954,2668.0,2667.6,3.74859]
["bitfinex","ETHUSD",1727643824734,0.7954,2668.0,2667.6,7.49719]
["bitfinex","ETHUSD",1727643824951,0.7954,2668.0,2667.6,4.59344319]
["bitfinex","ETHUSD",1727643828447,0.7954,2668.0,2667.6,8.34203319]
["bitfinex","ETHUSD",1727643828649,0.7954,2668.0,2667.6,4.59344319]
["bitfinex","ETHUSD",1727643829147,0.7954,2668.0,2667.6,7.49719]
["bitfinex","ETHUSD",1727643829490,0.7954,2668.0,2667.6,3.74859]
["bitfinex","ETHUSD",1727643829960,0.7954,2668.0,2667.6,7.49718]
["bitfinex","ETHUSD",1727643830166,0.7954,2668.0,2667.6,3.74859]
["bitfinex","ETHUSD",1727643832391,0.7954,2668.0,2667.7,3.74843]
["bitfinex","ETHUSD",1727643832687,0.3922525,2668.1,2667.9,3.74817]
["bitfinex","ETHUSD",1727643833027,0.3922525,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727643838869,0.7901,2668.6,2667.9,3.74817]
["bitfinex","ETHUSD",1727643839169,0.7901,2668.6,2668.3,3.74765]
["bitfinex","ETHUSD",1727643839170,1.18234859,2668.6,2668.3,3.74765]
["bitfinex","ETHUSD",1727643839339,1.18234859,2668.6,2668.2,3.7478]
["bitfinex","ETHUSD",1727643840132,1.18234859,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1727643840334,1.18234859,2668.6,2668.3,3.74769]
["bitfinex","ETHUSD",1727643845632,2.29027927,2668.6,2668.3,3.74769]
["bitfinex","ETHUSD",1727643846754,1.18234859,2668.6,2668.4,3.74756]
["bitfinex","ETHUSD",1727643847861,1.18234859,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727643847862,0.39224859,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727643848035,0.7682,2668.9,2668.6,3.74721]
["bitfinex","ETHUSD",1727643848376,1.16044797,2668.9,2668.6,3.74721]
["bitfinex","ETHUSD",1727643850599,0.39224797,2668.9,2668.6,3.74719]
["bitfinex","ETHUSD",1727643851149,0.39224797,2668.9,2668.6,7.4944]
["bitfinex","ETHUSD",1727643851473,0.39224797,2668.9,2668.7,0.74944]
["bitfinex","ETHUSD",1727643852183,0.39224797,2668.9,2668.7,3.74709]
["bitfinex","ETHUSD",1727643852389,0.39224797,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727643852693,0.7682,2669.2,2668.9,3.74683]
["bitfinex","ETHUSD",1727643852854,0.7682,2669.4,2669.1,3.74649]
["bitfinex","ETHUSD",1727643853055,1.16043878,2669.4,2669.1,7.49299]
["bitfinex","ETHUSD",1727643853299,0.7682,2669.4,2669.1,7.49297]
["bitfinex","ETHUSD",1727643853574,0.7682,2669.4,2669.1,3.74648]
["bitfinex","ETHUSD",1727643854506,0.7682,2669.6,2669.1,3.74648]
["bitfinex","ETHUSD",1727643854651,0.7682,2669.6,2669.3,3.74619]
["bitfinex","ETHUSD",1727643855066,6.07320694,2669.8,2669.2,4.17285]
["bitfinex","ETHUSD",1727643855381,6.07320694,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1727643856368,1.21967626,2669.8,2669.3,4.163488]
["bitfinex","ETHUSD",1727643856579,0.8275,2669.8,2669.4,3.8210656]
["bitfinex","ETHUSD",1727643856877,0.8275,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1727643857079,0.8275,2669.8,2669.5,0.7909638]
["bitfinex","ETHUSD",1727643857791,4.85333068,2670.0,2669.5,4.5368738]
["bitfinex","ETHUSD",1727643858130,5.68083068,2670.0,2669.5,4.5368738]
["bitfinex","ETHUSD",1727643858287,5.68083068,2670.0,2669.5,8.2828138]
["bitfinex","ETHUSD",1727643858485,5.68083068,2670.0,2669.5,7.49185]
["bitfinex","ETHUSD",1727643858486,1.93543068,2670.0,2669.5,7.49185]
["bitfinex","ETHUSD",1727643859052,0.8275,2670.0,2669.6,3.74578]
["bitfinex","ETHUSD",1727643859373,0.8275,2670.2,2669.7,4.24701876]
["bitfinex","ETHUSD",1727643860352,0.8275,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1727643860684,0.8275,2670.2,2669.7,4.17211]
["bitfinex","ETHUSD",1727643860883,1.10793068,2670.0,2669.5,4.17244]
["bitfinex","ETHUSD",1727643861085,1.10793068,2670.0,2669.5,7.91838]
["bitfinex","ETHUSD",1727643861574,1.10793068,2670.0,2669.6,3.74585]
["bitfinex","ETHUSD",1727643867994,1.10793068,2670.0,2669.7,3.7457]
["bitfinex","ETHUSD",1727643868398,1.10793068,2670.0,2669.7,3.74565]
["bitfinex","ETHUSD",1727643869437,1.10793068,2670.0,2669.6,4.163104]
["bitfinex","ETHUSD",1727643869739,1.10793068,2670.0,2669.7,3.7457]
["bitfinex","ETHUSD",1727643869946,1.10793068,2670.0,2669.7,4.5792364]
["bitfinex","ETHUSD",1727643870754,0.7578,2669.9,2669.7,4.5792364]
["bitfinex","ETHUSD",1727643873720,0.7578,2669.9,2669.7,3.7457]
["bitfinex","ETHUSD",1727643876247,0.7578,2669.9,2669.7,7.49135]
["bitfinex","ETHUSD",1727643876648,0.7578,2669.9,2669.7,7.4913]
["bitfinex","ETHUSD",1727643876959,0.7578,2669.9,2669.7,3.74565]
["bitfinex","ETHUSD",1727643877186,0.7578,2669.9,2669.7,7.49129]
["bitfinex","ETHUSD",1727643877664,0.7578,2669.9,2669.7,7.49127]
["bitfinex","ETHUSD",1727643877852,0.7578,2669.9,2669.7,8.2821214]
["bitfinex","ETHUSD",1727643878051,0.7578,2669.9,2669.7,4.5364814]
["bitfinex","ETHUSD",1727643878559,0.7578,2669.9,2669.7,8.2821214]
["bitfinex","ETHUSD",1727643879074,0.7578,2669.9,2669.7,8.2821514]
["bitfinex","ETHUSD",1727643879643,0.7578,2669.9,2669.7,0.7908514]
["bitfinex","ETHUSD",1727643879846,0.7578,2669.9,2669.7,3.74562]
["bitfinex","ETHUSD",1727643880581,0.7578,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727643886095,0.7578,2669.9,2669.6,3.74577]
["bitfinex","ETHUSD",1727643886253,0.7578,2669.9,2669.7,3.74566]
["bitfinex","ETHUSD",1727643886651,0.7578,2669.9,2669.7,3.7456]
["bitfinex","ETHUSD",1727643886961,0.7578,2669.9,2669.7,3.74573]
["bitfinex","ETHUSD",1727643887494,0.7578,2669.9,2669.6,4.120347]
["bitfinex","ETHUSD",1727643887495,0.7578,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727643888363,0.7578,2669.9,2669.7,7.49137]
["bitfinex","ETHUSD",1727643888795,0.7578,2669.9,2669.7,3.74565]
["bitfinex","ETHUSD",1727643889255,0.7578,2669.9,2669.7,7.4913]
["bitfinex","ETHUSD",1727643889460,0.7578,2669.9,2669.7,7.49127]
["bitfinex","ETHUSD",1727643889855,0.7578,2669.9,2669.7,7.49128]
["bitfinex","ETHUSD",1727643890289,0.7578,2669.9,2669.7,3.74562]
["bitfinex","ETHUSD",1727643894596,1.10793068,2670.0,2669.7,3.74562]
["bitfinex","ETHUSD",1727643895598,1.10793068,2670.0,2669.7,7.49128]
["bitfinex","ETHUSD",1727643896665,1.10793068,2670.0,2669.3,0.4265]
["bitfinex","ETHUSD",1727643896874,1.10793068,2670.0,2669.7,3.74572]
["bitfinex","ETHUSD",1727643897075,1.10793068,2670.0,2669.7,7.49137]
["bitfinex","ETHUSD",1727643899073,1.10793068,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1727643900324,0.7893,2669.8,2669.5,0.7887937]
["bitfinex","ETHUSD",1727643900483,0.7893,2669.5,2669.2,0.7887937]
["bitfinex","ETHUSD",1727643900684,1.10793068,2669.3,2669.1,3.7465]
["bitfinex","ETHUSD",1727643900884,1.10793068,2669.3,2668.9,0.7887937]
["bitfinex","ETHUSD",1727643901201,1.89723068,2669.5,2669.3,3.74627]
["bitfinex","ETHUSD",1727643901401,0.39216125,2669.9,2669.4,0.4265]
["bitfinex","ETHUSD",1727643901402,1.18146125,2669.9,2669.4,0.4265]
["bitfinex","ETHUSD",1727643901604,1.18146125,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1727643901605,0.7893,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1727643901811,0.7893,2669.9,2669.7,3.74573]
["bitfinex","ETHUSD",1727643902119,0.7893,2669.9,2669.5,3.74591]
["bitfinex","ETHUSD",1727643902283,0.7893,2669.9,2669.6,4.66827799]
["bitfinex","ETHUSD",1727643902480,0.7893,2669.9,2669.6,3.7458]
["bitfinex","ETHUSD",1727643902898,0.39216056,2670.2,2669.8,3.7455]
["bitfinex","ETHUSD",1727643903120,3.74482,2670.4,2669.9,3.74538]
["bitfinex","ETHUSD",1727643903327,4.53412,2670.4,2669.9,3.74538]
["bitfinex","ETHUSD",1727643903615,0.7893,2670.4,2669.9,3.74538]
["bitfinex","ETHUSD",1727643903784,1.76717427,2670.4,2669.9,3.74538]
["bitfinex","ETHUSD",1727643904184,5.51194427,2670.4,2669.9,3.74538]
["bitfinex","ETHUSD",1727643906637,9.25678427,2670.4,2669.9,3.74538]
["bitfinex","ETHUSD",1727643907133,3.7449,2670.3,2669.7,4.9609137]
["bitfinex","ETHUSD",1727643907312,4.85283068,2670.3,2669.8,6.05203468]
["bitfinex","ETHUSD",1727643907627,1.10793068,2670.3,2669.9,0.92257787]
["bitfinex","ETHUSD",1727643907955,1.10793068,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1727643908082,4.85282068,2670.3,2669.9,0.92257737]
["bitfinex","ETHUSD",1727643908425,4.85282068,2670.3,2669.7,5.7328964]
["bitfinex","ETHUSD",1727643908627,4.85282068,2670.3,2669.8,2.99792861]
["bitfinex","ETHUSD",1727643908828,4.85282068,2670.3,2669.9,0.92255856]
["bitfinex","ETHUSD",1727643908992,4.85282068,2670.3,2669.8,0.69153221]
["bitfinex","ETHUSD",1727643909190,4.85282068,2670.3,2669.9,0.9225418]
["bitfinex","ETHUSD",1727643909428,4.85282068,2670.3,2669.8,4.43710221]
["bitfinex","ETHUSD",1727643909722,4.85282068,2670.3,2669.9,2.30625654]
["bitfinex","ETHUSD",1727643909886,4.85282068,2670.3,2669.8,4.43710221]
["bitfinex","ETHUSD",1727643910093,4.85282068,2670.3,2669.9,1.86230433]
["bitfinex","ETHUSD",1727643910308,4.85282068,2670.3,2669.9,0.93980059]
["bitfinex","ETHUSD",1727643910900,3.74518,2670.1,2669.9,0.93980059]
["bitfinex","ETHUSD",1727643911114,0.7893,2670.0,2669.7,0.7887937]
["bitfinex","ETHUSD",1727643911317,0.7893,2670.0,2669.8,0.92249564]
["bitfinex","ETHUSD",1727643911490,0.7893,2670.0,2669.6,0.7887937]
["bitfinex","ETHUSD",1727643911827,0.7893,2670.0,2669.7,2.30625258]
["bitfinex","ETHUSD",1727643912039,0.7893,2670.0,2669.8,0.92250103]
["bitfinex","ETHUSD",1727643912244,0.7893,2670.0,2669.6,5.3066714]
["bitfinex","ETHUSD",1727643912445,0.7893,2670.0,2669.7,2.30623413]
["bitfinex","ETHUSD",1727643912627,0.7893,2670.0,2669.8,0.92249365]
["bitfinex","ETHUSD",1727643912830,0.7893,2670.0,2669.6,5.3066714]
["bitfinex","ETHUSD",1727643913003,0.7893,2670.0,2669.7,2.30623208]
["bitfinex","ETHUSD",1727643913202,0.7893,2670.0,2669.6,5.3066714]
["bitfinex","ETHUSD",1727643913428,0.7893,2670.0,2669.7,2.30628475]
["bitfinex","ETHUSD",1727643913743,0.7893,2670.0,2669.8,0.92252116]
["bitfinex","ETHUSD",1727643913929,0.7893,2670.0,2669.7,3.74571]
["bitfinex","ETHUSD",1727643914114,0.7893,2670.0,2669.8,0.92251522]
["bitfinex","ETHUSD",1727643914429,0.7893,2670.0,2669.7,3.74571]
["bitfinex","ETHUSD",1727643914616,0.7893,2670.0,2669.8,0.92251374]
["bitfinex","ETHUSD",1727643914810,0.7893,2670.0,2669.7,3.74571]
["bitfinex","ETHUSD",1727643915043,0.7893,2670.0,2669.8,0.92251481]
["bitfinex","ETHUSD",1727643915368,0.7893,2670.0,2669.7,3.74571]
["bitfinex","ETHUSD",1727643915506,0.7893,2670.0,2669.8,0.92251009]
["bitfinex","ETHUSD",1727643915707,0.7893,2670.0,2669.7,3.74571]
["bitfinex","ETHUSD",1727643915933,0.7893,2670.0,2669.8,0.92250754]
["bitfinex","ETHUSD",1727643916132,0.7893,2670.0,2669.7,7.49135]
["bitfinex","ETHUSD",1727643916329,0.7893,2670.0,2669.8,0.92250391]
["bitfinex","ETHUSD",1727643916521,0.7893,2670.0,2669.7,7.49135]
["bitfinex","ETHUSD",1727643916850,0.7893,2670.0,2669.8,0.92250663]
["bitfinex","ETHUSD",1727643917041,0.7893,2670.0,2669.7,7.49135]
["bitfinex","ETHUSD",1727643917349,0.7893,2670.0,2669.8,0.92250803]
["bitfinex","ETHUSD",1727643917547,0.7893,2670.0,2669.7,7.49135]
["bitfinex","ETHUSD",1727643917716,0.7893,2670.0,2669.8,0.92249489]
["bitfinex","ETHUSD",1727643917924,0.7893,2670.0,2669.7,3.74564]
["bitfinex","ETHUSD",1727643918282,0.7893,2670.0,2669.8,4.66808447]
["bitfinex","ETHUSD",1727643918416,0.7893,2670.0,2669.8,3.74558]
["bitfinex","ETHUSD",1727643919413,0.7893,2670.0,2669.7,3.74564]
["bitfinex","ETHUSD",1727643919748,0.7893,2670.0,2669.8,4.66807034]
["bitfinex","ETHUSD",1727643919947,0.7893,2670.0,2669.8,3.74556]
["bitfinex","ETHUSD",1727643922056,0.7893,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727643928760,0.7893,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1727643928959,0.7893,2670.0,2669.8,3.74549]
["bitfinex","ETHUSD",1727643929162,0.8141,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727643929363,0.8141,2670.5,2670.4,4.119225]
["bitfinex","ETHUSD",1727643929526,1.10793068,2671.0,2670.6,3.74435]
["bitfinex","ETHUSD",1727643929527,0.8141,2670.8,2670.6,3.74435]
["bitfinex","ETHUSD",1727643930227,0.8141,2670.8,2670.5,3.7446]
["bitfinex","ETHUSD",1727643930788,1.92203068,2670.8,2670.5,3.7446]
["bitfinex","ETHUSD",1727643931060,1.92203068,2670.8,2670.4,3.74466]
["bitfinex","ETHUSD",1727643931371,1.92203068,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1727643932369,5.66624068,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1727643934752,5.66624068,2670.8,2670.0,3.74522]
["bitfinex","ETHUSD",1727643934753,0.7543,2670.4,2670.0,3.74522]
["bitfinex","ETHUSD",1727643936581,3.74427,2670.8,2670.1,4.17158]
["bitfinex","ETHUSD",1727643936724,3.74427,2670.8,2670.3,3.74479]
["bitfinex","ETHUSD",1727643936927,1.10793068,2670.7,2670.4,3.74474]
["bitfinex","ETHUSD",1727643937651,1.10793068,2670.7,2670.3,3.74479]
["bitfinex","ETHUSD",1727643939987,1.10793068,2670.7,2670.2,4.162168]
["bitfinex","ETHUSD",1727643940288,0.8173,2670.4,2670.0,3.74526]
["bitfinex","ETHUSD",1727643940499,0.8173,2670.4,2670.0,4.50125317]
["bitfinex","ETHUSD",1727643941199,1.10793068,2670.3,2669.8,4.9608737]
["bitfinex","ETHUSD",1727643941493,4.85284068,2670.3,2669.8,3.74551]
["bitfinex","ETHUSD",1727643941651,4.85284068,2670.3,2669.9,0.45343037]
["bitfinex","ETHUSD",1727643943011,4.85284068,2670.3,2669.8,3.74551]
["bitfinex","ETHUSD",1727643943318,1.10793068,2670.3,2669.8,3.74551]
["bitfinex","ETHUSD",1727643943653,1.10793068,2670.3,2669.8,7.49101]
["bitfinex","ETHUSD",1727643944078,1.10793068,2670.3,2669.8,3.7455]
["bitfinex","ETHUSD",1727643944277,1.10793068,2670.3,2669.9,3.74542]
["bitfinex","ETHUSD",1727643947301,0.8027,2669.6,2668.8,1.18242572]
["bitfinex","ETHUSD",1727643947501,1.10793068,2669.3,2668.9,0.91741158]
["bitfinex","ETHUSD",1727643947808,4.85403068,2669.5,2668.8,7.49383]
["bitfinex","ETHUSD",1727643947960,4.85403068,2669.5,2668.9,1.2921157]
["bitfinex","ETHUSD",1727643947961,3.74617,2669.4,2668.9,1.2921157]
["bitfinex","ETHUSD",1727643948166,4.85403068,2669.5,2669.0,0.50390257]
["bitfinex","ETHUSD",1727643949192,3.74639,2669.3,2669.0,0.50390257]
["bitfinex","ETHUSD",1727643949393,3.74639,2669.3,2668.7,3.0]
["bitfinex","ETHUSD",1727643949394,1.10793068,2669.3,2668.7,6.74712]
["bitfinex","ETHUSD",1727643949605,1.10793068,2669.3,2668.8,0.91690264]
["bitfinex","ETHUSD",1727643949797,1.10793068,2669.3,2668.7,6.74712]
["bitfinex","ETHUSD",1727643949798,1.10793068,2669.3,2668.9,0.76640226]
["bitfinex","ETHUSD",1727643951501,4.85431068,2669.3,2668.9,0.76640226]
["bitfinex","ETHUSD",1727643951798,3.74638,2669.3,2668.9,0.76640226]
["bitfinex","ETHUSD",1727643952302,3.74638,2669.3,2668.7,3.7471]
["bitfinex","ETHUSD",1727643952761,3.74624,2669.4,2668.8,3.74696]
["bitfinex","ETHUSD",1727643953275,3.74624,2669.4,2668.8,3.7469]
["bitfinex","ETHUSD",1727643953460,3.74631,2669.3,2668.9,0.37469]
["bitfinex","ETHUSD",1727643953895,3.74624,2669.4,2668.9,0.37469]
["bitfinex","ETHUSD",1727643954056,7.49249,2669.4,2668.9,0.37469]
["bitfinex","ETHUSD",1727643954286,3.74624,2669.4,2668.9,0.37469]
["bitfinex","ETHUSD",1727643956411,3.74632,2669.3,2668.9,0.37469]
["bitfinex","ETHUSD",1727643956819,3.74624,2669.4,2668.9,0.37469]
["bitfinex","ETHUSD",1727643961046,7.49252,2669.4,2668.9,0.37469]
["bitfinex","ETHUSD",1727643961357,3.74624,2669.4,2668.9,0.37469]
["bitfinex","ETHUSD",1727643961563,0.39213629,2669.8,2669.0,4.585298]
["bitfinex","ETHUSD",1727643961564,3.74571,2669.8,2669.0,4.585298]
["bitfinex","ETHUSD",1727643961727,3.74571,2669.8,2669.1,4.2050298]
["bitfinex","ETHUSD",1727643962065,3.74578,2669.7,2669.1,4.2050298]
["bitfinex","ETHUSD",1727643962228,3.74571,2669.8,2669.1,4.2050298]
["bitfinex","ETHUSD",1727643962622,3.74571,2669.8,2669.2,3.74633]
["bitfinex","ETHUSD",1727643963029,3.74571,2669.8,2669.1,4.2050098]
["bitfinex","ETHUSD",1727643963260,6.92969952,2669.9,2669.1,4.2050098]
["bitfinex","ETHUSD",1727643963465,3.74561,2669.8,2669.1,4.2050098]
["bitfinex","ETHUSD",1727643963966,0.69297295,2669.8,2669.1,0.4585298]
["bitfinex","ETHUSD",1727643964166,3.74595,2669.6,2669.0,4.1732]
["bitfinex","ETHUSD",1727643965933,3.74595,2669.6,2669.0,0.4265]
["bitfinex","ETHUSD",1727643966147,7.49195,2669.6,2669.0,0.4265]
["bitfinex","ETHUSD",1727643966325,7.49195,2669.6,2669.0,1.218506]
["bitfinex","ETHUSD",1727643966763,3.74595,2669.6,2669.0,1.218506]
["bitfinex","ETHUSD",1727643966931,3.74604,2669.5,2669.0,1.218506]
["bitfinex","ETHUSD",1727643968172,3.74595,2669.6,2669.0,1.218506]
["bitfinex","ETHUSD",1727643968342,3.74618,2669.4,2669.0,0.4265]
["bitfinex","ETHUSD",1727643969839,7.49242,2669.4,2669.0,0.4265]
["bitfinex","ETHUSD",1727643970052,3.74618,2669.4,2669.0,0.4265]
["bitfinex","ETHUSD",1727643970987,7.49246,2669.4,2669.0,1.143842]
["bitfinex","ETHUSD",1727643971150,7.49245,2669.4,2669.0,1.143842]
["bitfinex","ETHUSD",1727643971475,7.49246,2669.4,2669.0,1.143842]
["bitfinex","ETHUSD",1727643971677,3.74618,2669.4,2669.0,1.143842]
["bitfinex","ETHUSD",1727643972873,0.7644,2669.5,2669.0,1.143842]
["bitfinex","ETHUSD",1727643973180,4.51042,2669.5,2669.0,1.143842]
["bitfinex","ETHUSD",1727643973680,4.51042,2669.5,2669.0,4.890552]
["bitfinex","ETHUSD",1727643973986,3.74605,2669.5,2669.1,0.4890552]
["bitfinex","ETHUSD",1727643974358,3.74595,2669.6,2669.1,0.4890552]
["bitfinex","ETHUSD",1727643974737,3.74523,2670.1,2668.6,1.21068529]
["bitfinex","ETHUSD",1727643974738,3.74667,2669.1,2668.6,1.21068529]
["bitfinex","ETHUSD",1727643974890,7.49311,2669.2,2668.7,3.74713]
["bitfinex","ETHUSD",1727643975244,4.51061,2669.4,2668.9,0.4265]
["bitfinex","ETHUSD",1727643975387,3.74633,2669.3,2668.9,0.4265]
["bitfinex","ETHUSD",1727643975924,4.51061,2669.4,2668.9,0.4265]
["bitfinex","ETHUSD",1727643976536,3.74638,2669.3,2668.9,0.4265]
["bitfinex","ETHUSD",1727643977338,4.51061,2669.4,2668.9,0.4265]
["bitfinex","ETHUSD",1727643977835,8.25687,2669.4,2668.9,0.4265]
["bitfinex","ETHUSD",1727643979565,4.51061,2669.4,2668.9,0.4265]
["bitfinex","ETHUSD",1727643979861,8.25685,2669.4,2668.9,1.21855]
["bitfinex","ETHUSD",1727643980239,3.74631,2669.3,2668.9,1.21855]
["bitfinex","ETHUSD",1727643982272,3.74603,2669.5,2668.9,4.96539]
["bitfinex","ETHUSD",1727643982561,3.74603,2669.5,2669.0,4.17321]
["bitfinex","ETHUSD",1727643984632,3.74582,2669.7,2669.1,3.74657]
["bitfinex","ETHUSD",1727643984633,3.74592,2669.6,2669.1,3.74657]
["bitfinex","ETHUSD",1727643990138,11.20554,2669.9,2669.4,3.74613]
["bitfinex","ETHUSD",1727643990347,1.10566699,2670.3,2669.5,0.4265]
["bitfinex","ETHUSD",1727643990560,4.4988,2670.2,2669.7,3.74571]
["bitfinex","ETHUSD",1727643990873,3.74518,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1727643991590,1.10566699,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1727643992558,1.10566699,2670.1,2669.5,4.1724]
["bitfinex","ETHUSD",1727643992953,3.7454,2670.0,2669.6,0.91665477]
["bitfinex","ETHUSD",1727643993156,4.3058467,2670.0,2669.5,4.1724]
["bitfinex","ETHUSD",1727643994340,0.5604467,2670.0,2669.6,3.74586]
["bitfinex","ETHUSD",1727643994504,4.3057667,2670.0,2669.5,4.1724]
["bitfinex","ETHUSD",1727643994889,3.74532,2670.0,2669.5,4.1724]
["bitfinex","ETHUSD",1727643995189,1.10566699,2670.1,2669.6,3.74586]
["bitfinex","ETHUSD",1727643995828,3.74532,2670.0,2669.5,4.1724]
["bitfinex","ETHUSD",1727643996513,3.74532,2670.0,2669.5,7.91833]
["bitfinex","ETHUSD",1727643997029,4.85094699,2670.1,2669.5,4.1724]
["bitfinex","ETHUSD",1727643997482,4.85094699,2670.1,2669.5,7.91834]
["bitfinex","ETHUSD",1727643997686,5.87157936,2670.1,2669.5,7.91834]
["bitfinex","ETHUSD",1727643997888,5.87157936,2670.1,2669.6,3.74586]
["bitfinex","ETHUSD",1727643998501,5.87154936,2670.1,2669.6,3.74586]
["bitfinex","ETHUSD",1727643999328,0.7846,2670.0,2669.6,3.74586]
["bitfinex","ETHUSD",1727644000323,0.7846,2670.0,2669.6,7.49165]
["bitfinex","ETHUSD",1727644001066,0.7846,2670.0,2669.7,3.7457]
["bitfinex","ETHUSD",1727644002638,0.7846,2670.0,2669.6,3.74579]
["bitfinex","ETHUSD",1727644005020,1.10566699,2669.9,2669.4,3.74608]
["bitfinex","ETHUSD",1727644005344,4.85113699,2669.9,2669.4,3.74608]
["bitfinex","ETHUSD",1727644005694,1.10566699,2669.9,2669.4,3.74607]
["bitfinex","ETHUSD",1727644005921,1.10566699,2669.9,2669.4,7.49215]
["bitfinex","ETHUSD",1727644006331,0.8229,2669.8,2669.4,7.49214]
["bitfinex","ETHUSD",1727644007391,0.8229,2669.8,2669.5,3.746]
["bitfinex","ETHUSD",1727644008030,0.8229,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1727644008201,1.92856699,2670.0,2669.6,3.74587]
["bitfinex","ETHUSD",1727644009935,0.8229,2670.0,2669.6,3.74587]
["bitfinex","ETHUSD",1727644010423,4.56822,2670.0,2669.6,3.74587]
["bitfinex","ETHUSD",1727644010742,4.56822,2670.0,2669.5,4.17251]
["bitfinex","ETHUSD",1727644011813,8.31363,2670.0,2669.5,4.17251]
["bitfinex","ETHUSD",1727644012126,3.74552,2669.9,2669.4,3.74605]
["bitfinex","ETHUSD",1727644012603,10.36124669,2670.0,2669.4,7.49211]
["bitfinex","ETHUSD",1727644012947,9.41931699,2670.0,2669.4,7.49213]
["bitfinex","ETHUSD",1727644013647,9.41931699,2670.0,2669.4,3.74605]
["bitfinex","ETHUSD",1727644013973,9.41931699,2670.0,2669.4,7.49214]
["bitfinex","ETHUSD",1727644014903,3.74558,2669.9,2669.4,3.74605]
["bitfinex","ETHUSD",1727644015423,9.41928699,2670.0,2669.4,8.284001]
["bitfinex","ETHUSD",1727644015623,9.41928699,2670.0,2669.4,7.49211]
["bitfinex","ETHUSD",1727644016844,4.56822,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1727644017044,0.8229,2670.0,2669.6,3.74585]
["bitfinex","ETHUSD",1727644018785,8.25924,2670.2,2669.7,0.4265]
["bitfinex","ETHUSD",1727644019860,3.74519,2670.1,2669.7,0.4265]
["bitfinex","ETHUSD",1727644020063,4.51411,2670.2,2669.5,0.4265]
["bitfinex","ETHUSD",1727644020391,4.51411,2670.2,2669.4,3.74605]
["bitfinex","ETHUSD",1727644020392,0.8078,2669.9,2669.4,3.74605]
["bitfinex","ETHUSD",1727644020562,4.55332,2669.9,2669.4,3.74605]
["bitfinex","ETHUSD",1727644021197,0.8078,2669.9,2669.4,3.74605]
["bitfinex","ETHUSD",1727644021363,3.7456,2669.8,2669.4,3.74605]
["bitfinex","ETHUSD",1727644022088,0.8078,2669.9,2669.4,3.74605]
["bitfinex","ETHUSD",1727644022327,4.55326,2669.9,2669.4,4.61635953]
["bitfinex","ETHUSD",1727644024679,0.8078,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1727644024901,0.8078,2669.9,2669.5,4.62489695]
["bitfinex","ETHUSD",1727644026207,4.55335,2669.9,2669.4,3.74605]
["bitfinex","ETHUSD",1727644028578,4.55335,2669.9,2669.5,0.91758847]
["bitfinex","ETHUSD",1727644028775,0.8078,2669.9,2669.4,3.74605]
["bitfinex","ETHUSD",1727644029119,4.55332,2669.9,2669.5,0.91759087]
["bitfinex","ETHUSD",1727644029318,4.55332,2669.9,2669.4,3.74605]
["bitfinex","ETHUSD",1727644029493,4.55332,2669.9,2669.5,0.91760526]
["bitfinex","ETHUSD",1727644029690,4.55332,2669.9,2669.4,3.74605]
["bitfinex","ETHUSD",1727644030017,4.55329,2669.9,2669.5,0.91766889]
["bitfinex","ETHUSD",1727644030221,4.55329,2669.9,2669.4,4.19408043]
["bitfinex","ETHUSD",1727644030516,4.55329,2669.9,2669.5,0.91766733]
["bitfinex","ETHUSD",1727644030820,4.55329,2669.9,2669.4,4.19408043]
["bitfinex","ETHUSD",1727644031629,4.55329,2669.9,2669.5,0.91781339]
["bitfinex","ETHUSD",1727644031779,4.55329,2669.9,2669.3,8.70322529]
["bitfinex","ETHUSD",1727644031993,4.55329,2669.9,2669.4,6.04068425]
["bitfinex","ETHUSD",1727644032333,4.55329,2669.9,2669.5,0.9178137]
["bitfinex","ETHUSD",1727644032486,4.55329,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1727644032833,4.55329,2669.9,2669.5,0.91787718]
["bitfinex","ETHUSD",1727644033025,4.55329,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1727644033188,4.55329,2669.9,2669.5,0.91787727]
["bitfinex","ETHUSD",1727644033394,4.55329,2669.9,2669.4,4.86851714]
["bitfinex","ETHUSD",1727644033581,4.55329,2669.9,2669.5,0.91795471]
["bitfinex","ETHUSD",1727644033785,4.55329,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1727644033986,4.55329,2669.9,2669.5,0.91795497]
["bitfinex","ETHUSD",1727644034200,4.55329,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1727644034400,4.55329,2669.9,2669.5,0.91795517]
["bitfinex","ETHUSD",1727644034609,4.55329,2669.9,2669.4,4.86851714]
["bitfinex","ETHUSD",1727644034939,4.55329,2669.9,2669.5,0.91803682]
["bitfinex","ETHUSD",1727644035084,4.55329,2669.9,2669.4,4.86851714]
["bitfinex","ETHUSD",1727644035286,4.55329,2669.9,2669.5,2.29507674]
["bitfinex","ETHUSD",1727644035490,4.55329,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1727644035714,8.29884,2669.9,2669.5,2.29529888]
["bitfinex","ETHUSD",1727644036025,4.55329,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1727644036244,4.55329,2669.9,2669.5,0.91814566]
["bitfinex","ETHUSD",1727644036399,4.55329,2669.9,2669.4,4.7347031]
["bitfinex","ETHUSD",1727644036729,4.55329,2669.9,2669.4,0.9885531]
["bitfinex","ETHUSD",1727644036730,8.29885,2669.9,2669.4,0.9885531]
["bitfinex","ETHUSD",1727644037023,8.29888,2669.9,2669.3,4.95688529]
["bitfinex","ETHUSD",1727644037211,4.55329,2669.9,2669.4,2.29532863]
["bitfinex","ETHUSD",1727644037410,4.55329,2669.9,2669.3,8.70310529]
["bitfinex","ETHUSD",1727644037610,4.55329,2669.9,2669.4,2.29527425]
["bitfinex","ETHUSD",1727644037919,4.55329,2669.9,2669.3,9.92299107]
["bitfinex","ETHUSD",1727644038094,4.55329,2669.9,2669.4,2.2953043]
["bitfinex","ETHUSD",1727644038426,4.55329,2669.9,2669.5,0.91810701]
["bitfinex","ETHUSD",1727644038650,4.55329,2669.9,2669.3,9.92299107]
["bitfinex","ETHUSD",1727644038821,4.55329,2669.9,2669.4,7.15198804]
["bitfinex","ETHUSD",1727644039122,4.55329,2669.9,2669.4,4.85667168]
["bitfinex","ETHUSD",1727644039348,4.55329,2669.9,2669.4,1.11054168]
["bitfinex","ETHUSD",1727644039349,0.8078,2669.9,2669.4,1.11054168]
["bitfinex","ETHUSD",1727644039523,0.8078,2669.9,2669.5,4.66402589]
["bitfinex","ETHUSD",1727644039745,0.8078,2669.9,2669.5,3.74593]
["bitfinex","ETHUSD",1727644041638,0.8078,2669.9,2669.5,7.49187]
["bitfinex","ETHUSD",1727644041928,0.8078,2669.9,2669.5,3.74593]
["bitfinex","ETHUSD",1727644042337,4.55495,2670.2,2669.6,1.34464407]
["bitfinex","ETHUSD",1727644042548,3.74519,2670.1,2669.6,4.1723]
["bitfinex","ETHUSD",1727644042838,3.74519,2670.1,2669.7,0.89104801]
["bitfinex","ETHUSD",1727644043844,7.46,2670.4,2669.8,2.72182767]
["bitfinex","ETHUSD",1727644044138,7.46,2670.4,2670.1,3.74515]
["bitfinex","ETHUSD",1727644044343,4.55454,2670.5,2669.9,1.22389139]
["bitfinex","ETHUSD",1727644044639,3.74482,2670.4,2670.0,0.91776636]
["bitfinex","ETHUSD",1727644044841,3.74482,2670.4,2669.9,4.1851361]
["bitfinex","ETHUSD",1727644045046,3.74482,2670.4,2670.0,1.83193469]
["bitfinex","ETHUSD",1727644045343,3.74482,2670.4,2670.0,0.91413214]
["bitfinex","ETHUSD",1727644045739,8.59534699,2670.4,2669.8,4.95618529]
["bitfinex","ETHUSD",1727644045903,4.5549,2670.3,2669.9,0.91762829]
["bitfinex","ETHUSD",1727644046098,4.5549,2670.3,2669.8,3.7455]
["bitfinex","ETHUSD",1727644046099,0.8099,2670.3,2669.8,3.7455]
["bitfinex","ETHUSD",1727644046361,0.8099,2670.3,2669.9,0.91766055]
["bitfinex","ETHUSD",1727644046562,4.55482,2670.3,2669.8,4.7339461]
["bitfinex","ETHUSD",1727644046703,4.55482,2670.3,2669.9,0.91755463]
["bitfinex","ETHUSD",1727644047032,0.8099,2670.3,2669.8,4.7339461]
["bitfinex","ETHUSD",1727644047211,0.8099,2670.3,2669.9,0.91754187]
["bitfinex","ETHUSD",1727644047401,4.55487,2670.3,2669.8,4.7339461]
["bitfinex","ETHUSD",1727644047605,4.55487,2670.3,2669.9,0.91743806]
["bitfinex","ETHUSD",1727644047825,4.55487,2670.3,2669.8,8.4794661]
["bitfinex","ETHUSD",1727644048025,4.55487,2670.3,2669.9,2.29357483]
["bitfinex","ETHUSD",1727644048339,4.55487,2670.3,2669.9,1.15572262]
["bitfinex","ETHUSD",1727644049146,4.55487,2670.3,2669.8,7.49099]
["bitfinex","ETHUSD",1727644049349,4.55487,2670.3,2669.9,0.91731533]
["bitfinex","ETHUSD",1727644049513,4.55487,2670.3,2669.8,7.49099]
["bitfinex","ETHUSD",1727644049867,4.55487,2670.3,2669.9,0.91723124]
["bitfinex","ETHUSD",1727644050047,4.55487,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1727644050544,4.55487,2670.3,2669.8,3.74549]
["bitfinex","ETHUSD",1727644050709,0.8099,2670.3,2669.9,0.91712056]
["bitfinex","ETHUSD",1727644050907,0.8099,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1727644051106,0.8099,2670.3,2669.8,8.1048401]
["bitfinex","ETHUSD",1727644051309,0.8099,2670.3,2669.9,4.66253888]
["bitfinex","ETHUSD",1727644051627,0.8099,2670.3,2669.9,3.74542]
["bitfinex","ETHUSD",1727644051947,0.8099,2670.3,2669.8,8.1048501]
["bitfinex","ETHUSD",1727644052136,0.8099,2670.3,2669.9,4.66248172]
["bitfinex","ETHUSD",1727644052311,0.8099,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1727644055942,0.8099,2670.3,2669.8,8.1048601]
["bitfinex","ETHUSD",1727644056147,0.8099,2670.3,2669.9,3.74532]
["bitfinex","ETHUSD",1727644057453,0.8099,2670.3,2669.8,4.3593501]
["bitfinex","ETHUSD",1727644057609,0.8099,2670.3,2669.8,8.1048601]
["bitfinex","ETHUSD",1727644057943,0.8099,2670.3,2669.9,3.74536]
["bitfinex","ETHUSD",1727644058747,0.8099,2670.3,2669.8,8.1048701]
["bitfinex","ETHUSD",1727644059107,0.8099,2670.3,2669.9,3.74543]
["bitfinex","ETHUSD",1727644059428,0.8099,2670.3,2670.0,3.74522]
["bitfinex","ETHUSD",1727644059938,0.7528,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1727644060909,0.7528,2670.5,2670.0,7.4904]
["bitfinex","ETHUSD",1727644061132,0.7528,2670.5,2670.1,3.74511]
["bitfinex","ETHUSD",1727644062959,1.10566699,2670.4,2670.1,3.74516]
["bitfinex","ETHUSD",1727644067767,1.10566699,2670.4,2670.0,3.74518]
["bitfinex","ETHUSD",1727644067942,1.10566699,2670.4,2670.0,7.49042]
["bitfinex","ETHUSD",1727644068566,1.10566699,2670.4,2670.0,3.74518]
["bitfinex","ETHUSD",1727644069044,1.10566699,2670.4,2670.1,3.74517]
["bitfinex","ETHUSD",1727644070867,1.10566699,2670.4,2670.0,3.74528]
["bitfinex","ETHUSD",1727644071224,1.10566699,2670.4,2669.9,4.17194]
["bitfinex","ETHUSD",1727644071557,0.7537,2670.1,2669.8,3.74558]
["bitfinex","ETHUSD",1727644071727,0.7537,2670.1,2669.7,3.74568]
["bitfinex","ETHUSD",1727644072141,0.7537,2670.1,2669.7,3.74567]
["bitfinex","ETHUSD",1727644072465,0.7537,2670.1,2669.7,3.74565]
["bitfinex","ETHUSD",1727644072682,0.7537,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1727644076041,0.7537,2670.1,2669.7,3.74565]
["bitfinex","ETHUSD",1727644076310,0.7537,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1727644078886,0.7537,2670.1,2669.9,7.49082]
["bitfinex","ETHUSD",1727644079047,0.7537,2670.1,2669.9,7.49073]
["bitfinex","ETHUSD",1727644079683,0.7537,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727644080893,0.821,2670.3,2670.0,3.7452]
["bitfinex","ETHUSD",1727644081099,0.821,2670.3,2670.1,3.74516]
["bitfinex","ETHUSD",1727644082651,0.821,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1727644084889,0.821,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1727644085055,0.821,2670.7,2670.0,0.4265]
["bitfinex","ETHUSD",1727644085056,0.821,2670.7,2670.3,4.17138]
["bitfinex","ETHUSD",1727644085255,1.92666699,2670.7,2670.4,0.417138]
["bitfinex","ETHUSD",1727644085460,1.92666699,2670.7,2670.3,3.74478]
["bitfinex","ETHUSD",1727644085778,1.92666699,2670.7,2670.3,7.48958]
["bitfinex","ETHUSD",1727644086089,1.92666699,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1727644086303,1.92666699,2670.7,2670.3,7.48959]
["bitfinex","ETHUSD",1727644086871,1.92666699,2670.7,2670.4,3.74474]
["bitfinex","ETHUSD",1727644092824,1.92666699,2670.7,2670.4,7.48948]
["bitfinex","ETHUSD",1727644093130,1.92666699,2670.7,2670.4,3.74474]
["bitfinex","ETHUSD",1727644093420,1.92666699,2670.7,2670.4,7.48942]
["bitfinex","ETHUSD",1727644093724,0.821,2670.7,2670.5,3.74453]
["bitfinex","ETHUSD",1727644094586,1.92666699,2670.9,2670.5,4.536101]
["bitfinex","ETHUSD",1727644095640,5.67072699,2670.9,2670.5,0.791571]
["bitfinex","ETHUSD",1727644095840,5.67072699,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1727644097326,0.8141,2670.5,2670.2,3.74493]
["bitfinex","ETHUSD",1727644097712,0.8141,2670.7,2670.2,3.74493]
["bitfinex","ETHUSD",1727644097914,0.8141,2670.7,2670.3,0.47705061]
["bitfinex","ETHUSD",1727644098239,0.8141,2670.7,2670.3,4.22187061]
["bitfinex","ETHUSD",1727644099038,4.55847,2670.7,2670.3,0.47705061]
["bitfinex","ETHUSD",1727644099247,1.91976699,2670.5,2670.1,0.78626497]
["bitfinex","ETHUSD",1727644099454,5.66446699,2670.5,2670.1,0.78626497]
["bitfinex","ETHUSD",1727644100040,0.8141,2670.5,2670.1,4.53134497]
["bitfinex","ETHUSD",1727644101235,0.8141,2670.5,2670.1,0.78626497]
["bitfinex","ETHUSD",1727644101445,0.8141,2670.5,2670.1,4.53135497]
["bitfinex","ETHUSD",1727644101801,0.8141,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1727644101802,1.91976699,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1727644102040,5.66437699,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1727644102239,5.66437699,2670.5,2670.0,7.49045]
["bitfinex","ETHUSD",1727644102541,1.91976699,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1727644108520,0.8141,2670.5,2670.2,3.74502]
["bitfinex","ETHUSD",1727644109756,1.91976699,2670.5,2670.2,3.74502]
["bitfinex","ETHUSD",1727644113072,1.91976699,2670.5,2670.0,3.74521]
["bitfinex","ETHUSD",1727644113211,0.751,2670.2,2670.0,3.74529]
["bitfinex","ETHUSD",1727644121318,0.751,2670.2,2669.8,3.7455]
["bitfinex","ETHUSD",1727644121561,4.85085699,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1727644121860,1.10566699,2670.1,2669.6,7.49158]
["bitfinex","ETHUSD",1727644122046,1.10566699,2670.1,2669.6,4.9162145]
["bitfinex","ETHUSD",1727644122450,1.10566699,2670.1,2669.7,3.74569]
["bitfinex","ETHUSD",1727644124058,1.10566699,2670.1,2669.6,4.9162145]
["bitfinex","ETHUSD",1727644124259,1.10566699,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1727644130184,1.10566699,2670.1,2669.8,7.4911]
["bitfinex","ETHUSD",1727644130477,0.751,2670.2,2669.8,7.4911]
["bitfinex","ETHUSD",1727644130678,0.751,2670.2,2669.8,3.74551]
["bitfinex","ETHUSD",1727644131851,4.49605,2670.2,2669.8,3.74551]
["bitfinex","ETHUSD",1727644132058,0.767,2670.0,2669.6,3.74579]
["bitfinex","ETHUSD",1727644132784,0.767,2670.0,2669.6,7.49159]
["bitfinex","ETHUSD",1727644132990,0.767,2670.0,2669.6,3.74579]
["bitfinex","ETHUSD",1727644133141,0.767,2670.0,2669.7,3.74571]
["bitfinex","ETHUSD",1727644135167,0.767,2670.0,2669.6,3.74579]
["bitfinex","ETHUSD",1727644135672,0.767,2670.0,2669.6,7.49159]
["bitfinex","ETHUSD",1727644135885,0.767,2670.0,2669.7,3.74568]
["bitfinex","ETHUSD",1727644140182,0.767,2670.0,2669.5,3.74591]
["bitfinex","ETHUSD",1727644140394,0.767,2670.0,2669.5,4.2417865]
["bitfinex","ETHUSD",1727644140696,0.767,2670.0,2669.6,3.7458]
["bitfinex","ETHUSD",1727644141207,0.767,2670.0,2669.5,4.2417865]
["bitfinex","ETHUSD",1727644141375,0.767,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1727644145657,0.767,2670.0,2669.6,3.74581]
["bitfinex","ETHUSD",1727644146990,0.767,2670.0,2669.5,7.9877265]
["bitfinex","ETHUSD",1727644147191,0.7675,2669.8,2669.3,4.95893497]
["bitfinex","ETHUSD",1727644147500,0.7675,2669.8,2669.5,3.74594]
["bitfinex","ETHUSD",1727644150502,0.7675,2669.8,2669.6,3.74583]
["bitfinex","ETHUSD",1727644150673,0.7675,2669.8,2669.6,4.495007]
["bitfinex","ETHUSD",1727644151202,1.10566699,2670.4,2669.7,3.74573]
["bitfinex","ETHUSD",1727644151455,4.51247,2670.3,2669.7,3.74573]
["bitfinex","ETHUSD",1727644151982,4.51247,2670.3,2669.8,3.74551]
["bitfinex","ETHUSD",1727644152185,4.51247,2670.3,2669.8,4.162711]
["bitfinex","ETHUSD",1727644152405,4.51247,2670.3,2669.8,3.74551]
["bitfinex","ETHUSD",1727644154007,4.51247,2670.3,2669.8,3.74548]
["bitfinex","ETHUSD",1727644154205,4.51247,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1727644154408,0.7675,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1727644154907,0.7675,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1727644155067,0.7675,2670.3,2669.9,4.17193]
["bitfinex","ETHUSD",1727644156523,0.7675,2670.3,2669.9,4.963671]
["bitfinex","ETHUSD",1727644157085,0.7675,2670.3,2669.9,1.218241]
["bitfinex","ETHUSD",1727644161390,0.7675,2670.3,2669.9,4.963681]
["bitfinex","ETHUSD",1727644161591,0.7675,2670.3,2669.9,4.17194]
["bitfinex","ETHUSD",1727644162943,4.51244,2670.3,2669.9,0.4265]
["bitfinex","ETHUSD",1727644164641,4.51244,2670.3,2669.9,4.17195]
["bitfinex","ETHUSD",1727644166414,4.51244,2670.3,2669.9,5.0422745]
["bitfinex","ETHUSD",1727644166415,0.7675,2670.3,2669.9,5.0422745]
["bitfinex","ETHUSD",1727644166604,3.74462,2670.5,2669.9,5.0422745]
["bitfinex","ETHUSD",1727644166805,0.8137,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1727644167005,0.8137,2670.5,2670.1,4.71560237]
["bitfinex","ETHUSD",1727644167408,0.8137,2670.5,2670.1,4.71552237]
["bitfinex","ETHUSD",1727644167718,0.8137,2670.5,2670.1,3.74509]
["bitfinex","ETHUSD",1727644168300,1.91936699,2670.2,2669.9,3.74544]
["bitfinex","ETHUSD",1727644169407,1.91936699,2670.2,2669.9,4.49455]
["bitfinex","ETHUSD",1727644170321,1.91936699,2670.2,2669.9,0.74911]
["bitfinex","ETHUSD",1727644170523,1.91936699,2670.2,2669.8,3.74556]
["bitfinex","ETHUSD",1727644171519,0.8137,2670.2,2669.9,3.74532]
["bitfinex","ETHUSD",1727644179752,0.8137,2670.2,2669.9,7.4907]
["bitfinex","ETHUSD",1727644182078,0.8137,2670.2,2669.9,3.74532]
["bitfinex","ETHUSD",1727644182291,0.8137,2670.2,2669.9,7.4907]
["bitfinex","ETHUSD",1727644182490,0.8137,2670.2,2669.9,3.74532]
["bitfinex","ETHUSD",1727644183412,0.8137,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1727644183796,0.8137,2670.2,2669.7,3.74563]
["bitfinex","ETHUSD",1727644183992,0.8137,2670.2,2669.9,3.74544]
["bitfinex","ETHUSD",1727644184865,0.8137,2670.2,2669.9,7.49088]
["bitfinex","ETHUSD",1727644185067,0.8137,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1727644186498,0.8137,2670.2,2669.9,3.74544]
["bitfinex","ETHUSD",1727644187131,0.8137,2670.2,2669.9,3.74538]
["bitfinex","ETHUSD",1727644187897,0.8137,2670.2,2669.9,7.49076]
["bitfinex","ETHUSD",1727644189209,0.8137,2670.2,2669.9,3.74538]
["bitfinex","ETHUSD",1727644189598,0.8137,2670.2,2669.9,3.74539]
["bitfinex","ETHUSD",1727644189990,0.8137,2670.2,2669.9,7.49078]
["bitfinex","ETHUSD",1727644190211,0.8137,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1727644191225,0.8137,2670.2,2669.9,7.49072]
["bitfinex","ETHUSD",1727644193524,0.8137,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1727644195490,0.8137,2670.2,2669.9,7.49069]
["bitfinex","ETHUSD",1727644195686,0.8137,2670.2,2669.7,4.53191497]
["bitfinex","ETHUSD",1727644195891,2.11130369,2670.2,2669.8,6.03822123]
["bitfinex","ETHUSD",1727644196203,1.91936699,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1727644196387,1.91936699,2670.2,2669.9,4.66265063]
["bitfinex","ETHUSD",1727644196621,1.91936699,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1727644197026,0.8137,2670.2,2669.9,3.74537]
["bitfinex","ETHUSD",1727644197225,0.8137,2670.2,2670.0,3.74522]
["bitfinex","ETHUSD",1727644200630,1.10566699,2670.4,2670.0,3.74522]
["bitfinex","ETHUSD",1727644205756,1.10566699,2670.4,2669.9,4.17187]
["bitfinex","ETHUSD",1727644206063,1.10566699,2670.4,2669.9,4.17186]
["bitfinex","ETHUSD",1727644206285,1.10566699,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1727644210172,0.7639,2670.5,2670.1,3.74511]
["bitfinex","ETHUSD",1727644210472,0.7639,2670.5,2670.2,3.74495]
["bitfinex","ETHUSD",1727644213828,0.7639,2670.5,2670.1,3.74511]
["bitfinex","ETHUSD",1727644214030,0.7639,2670.5,2670.2,3.74497]
["bitfinex","ETHUSD",1727644218383,0.7639,2670.5,2670.1,3.74511]
["bitfinex","ETHUSD",1727644218585,0.7639,2670.5,2670.3,3.74488]
["bitfinex","ETHUSD",1727644218947,4.5694,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1727644219189,1.10566699,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1727644222221,4.98300632,2670.8,2670.6,3.74446]
["bitfinex","ETHUSD",1727644222222,0.8252,2670.8,2670.6,3.74446]
["bitfinex","ETHUSD",1727644222534,3.7441,2670.9,2670.6,0.748913]
["bitfinex","ETHUSD",1727644222692,1.10566699,2670.8,2670.4,3.74467]
["bitfinex","ETHUSD",1727644223441,1.10566699,2670.6,2670.3,3.74485]
["bitfinex","ETHUSD",1727644224304,1.10566699,2670.6,2670.3,3.74482]
["bitfinex","ETHUSD",1727644224507,1.10566699,2670.6,2670.4,3.74472]
["bitfinex","ETHUSD",1727644229224,1.10566699,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727644233262,1.92936699,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1727644233635,1.92936699,2670.8,2670.5,3.74456]
["bitfinex","ETHUSD",1727644234338,1.92936699,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1727644234480,1.92936699,2670.8,2670.6,3.74445]
["bitfinex","ETHUSD",1727644237309,1.10566699,2670.8,2670.6,3.74445]
["bitfinex","ETHUSD",1727644238380,1.18922325,2671.0,2670.6,3.74445]
["bitfinex","ETHUSD",1727644238589,1.18922325,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1727644238807,2.29489024,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1727644240774,2.29489024,2671.0,2670.6,3.74445]
["bitfinex","ETHUSD",1727644241387,0.39192325,2671.0,2670.6,7.48885]
["bitfinex","ETHUSD",1727644241703,1.49759024,2671.0,2670.6,3.7444]
["bitfinex","ETHUSD",1727644242300,1.49759024,2671.0,2670.6,7.4888]
["bitfinex","ETHUSD",1727644242489,1.49759024,2671.0,2670.6,3.7444]
["bitfinex","ETHUSD",1727644245614,1.49759024,2671.0,2670.6,7.48879]
["bitfinex","ETHUSD",1727644246122,1.49759024,2671.0,2670.6,3.74439]
["bitfinex","ETHUSD",1727644248194,1.49759024,2671.0,2670.6,3.74437]
["bitfinex","ETHUSD",1727644252223,1.49759024,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1727644252427,1.49759024,2671.0,2670.6,3.74437]
["bitfinex","ETHUSD",1727644253003,5.24152024,2671.0,2670.6,3.74437]
["bitfinex","ETHUSD",1727644253203,5.24152024,2671.0,2670.5,4.17107]
["bitfinex","ETHUSD",1727644253415,1.49759024,2671.0,2670.5,4.17107]
["bitfinex","ETHUSD",1727644253619,5.24151024,2671.0,2670.5,4.17107]
["bitfinex","ETHUSD",1727644255104,1.10566699,2670.6,2670.2,0.4265]
["bitfinex","ETHUSD",1727644255305,1.10566699,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1727644255517,1.10566699,2670.6,2670.2,3.74491]
["bitfinex","ETHUSD",1727644255518,0.7548,2670.5,2670.2,3.74491]
["bitfinex","ETHUSD",1727644255846,0.7548,2670.5,2670.3,3.74486]
["bitfinex","ETHUSD",1727644258300,3.74413,2670.9,2670.4,0.4265]
["bitfinex","ETHUSD",1727644258301,4.49893,2670.9,2670.4,0.4265]
["bitfinex","ETHUSD",1727644258466,1.10566699,2670.6,2670.4,4.17123]
["bitfinex","ETHUSD",1727644259755,0.7548,2670.9,2670.4,4.17123]
["bitfinex","ETHUSD",1727644259999,1.86046699,2670.9,2670.4,0.4265]
["bitfinex","ETHUSD",1727644260160,1.86046699,2670.9,2670.6,3.7444]
["bitfinex","ETHUSD",1727644262607,1.86046699,2670.9,2670.7,3.74433]
["bitfinex","ETHUSD",1727644263369,1.86046699,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1727644263877,1.86046699,2670.9,2670.5,3.74459]
["bitfinex","ETHUSD",1727644264075,1.86046699,2670.9,2670.5,3.74454]
["bitfinex","ETHUSD",1727644264588,1.86046699,2670.9,2670.6,3.74443]
["bitfinex","ETHUSD",1727644270271,0.7548,2670.9,2670.7,3.74425]
["bitfinex","ETHUSD",1727644271218,0.7548,2670.9,2670.6,3.74434]
["bitfinex","ETHUSD",1727644271513,1.86046699,2670.9,2670.6,3.74434]
["bitfinex","ETHUSD",1727644273979,1.86046699,2670.9,2670.6,7.48873]
["bitfinex","ETHUSD",1727644274872,0.7548,2670.9,2670.7,3.74424]
["bitfinex","ETHUSD",1727644275117,1.92186699,2671.1,2670.8,3.74419]
["bitfinex","ETHUSD",1727644278118,1.92186699,2671.1,2670.7,3.74424]
["bitfinex","ETHUSD",1727644278432,1.92186699,2671.1,2670.9,3.74405]
["bitfinex","ETHUSD",1727644278832,1.92186699,2671.1,2670.8,3.74418]
["bitfinex","ETHUSD",1727644280120,1.92186699,2671.1,2670.7,3.74424]
["bitfinex","ETHUSD",1727644280332,1.92186699,2671.1,2670.8,3.74414]
["bitfinex","ETHUSD",1727644281736,0.8162,2671.1,2670.8,3.74414]
["bitfinex","ETHUSD",1727644282027,1.92186699,2671.1,2670.8,3.74414]
["bitfinex","ETHUSD",1727644285734,3.74357,2671.3,2670.1,1.96566243]
["bitfinex","ETHUSD",1727644285735,0.8126,2670.4,2670.1,1.96566243]
["bitfinex","ETHUSD",1727644285945,0.8126,2670.0,2669.4,0.78626497]
["bitfinex","ETHUSD",1727644286109,1.10566699,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1727644286506,1.10566699,2669.8,2669.4,3.74606]
["bitfinex","ETHUSD",1727644286714,1.10566699,2669.8,2669.5,0.374606]
["bitfinex","ETHUSD",1727644290458,1.10566699,2669.8,2669.2,4.17285]
["bitfinex","ETHUSD",1727644290668,0.093647,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1727644290875,1.19931399,2669.8,2669.3,3.74629]
["bitfinex","ETHUSD",1727644291039,0.8126,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1727644291382,0.90624935,2669.7,2669.2,7.91921]
["bitfinex","ETHUSD",1727644291543,0.8126,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1727644292786,0.8126,2669.7,2669.3,3.74622]
["bitfinex","ETHUSD",1727644293389,0.8126,2669.7,2669.3,4.5798695]
["bitfinex","ETHUSD",1727644297291,0.8126,2669.7,2669.3,4.5798595]
["bitfinex","ETHUSD",1727644297500,0.8126,2669.7,2669.3,4.5798395]
["bitfinex","ETHUSD",1727644298803,0.8126,2669.7,2669.3,3.74619]
["bitfinex","ETHUSD",1727644301093,0.8126,2669.7,2669.3,7.49239]
["bitfinex","ETHUSD",1727644301315,0.8126,2669.7,2669.3,3.74619]
["bitfinex","ETHUSD",1727644302408,0.8126,2669.7,2669.4,3.74615]
["bitfinex","ETHUSD",1727644303666,0.8126,2669.7,2669.3,3.74619]
["bitfinex","ETHUSD",1727644303865,0.8126,2669.7,2669.3,7.49239]
["bitfinex","ETHUSD",1727644304078,0.8126,2669.7,2669.3,8.284279]
["bitfinex","ETHUSD",1727644304279,0.8126,2669.7,2669.4,3.74615]
["bitfinex","ETHUSD",1727644304482,0.8126,2669.7,2669.3,4.538079]
["bitfinex","ETHUSD",1727644305008,0.8126,2669.7,2669.3,8.284299]
["bitfinex","ETHUSD",1727644306014,0.8126,2669.7,2669.4,3.74614]
["bitfinex","ETHUSD",1727644306679,0.8126,2669.7,2669.3,4.538079]
["bitfinex","ETHUSD",1727644306879,0.8126,2669.7,2669.3,8.284259]
["bitfinex","ETHUSD",1727644307871,0.8126,2669.7,2669.3,4.538069]
["bitfinex","ETHUSD",1727644308070,0.8126,2669.7,2669.4,3.74614]
["bitfinex","ETHUSD",1727644316244,0.8126,2669.7,2669.2,3.74638]
["bitfinex","ETHUSD",1727644316720,1.20461711,2669.7,2669.2,3.74638]
["bitfinex","ETHUSD",1727644316902,1.20461711,2669.7,2669.2,7.49274]
["bitfinex","ETHUSD",1727644317845,1.10566699,2669.6,2669.2,3.74636]
["bitfinex","ETHUSD",1727644318208,1.10566699,2669.6,2669.2,7.49272]
["bitfinex","ETHUSD",1727644318547,4.95039711,2669.7,2669.2,3.74636]
["bitfinex","ETHUSD",1727644318951,4.95039711,2669.7,2669.2,7.49272]
["bitfinex","ETHUSD",1727644319150,4.95039711,2669.7,2669.2,3.74636]
["bitfinex","ETHUSD",1727644319369,4.95039711,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1727644320645,1.20461711,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1727644323319,4.95035711,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1727644325901,4.95035711,2669.7,2669.1,3.74648]
["bitfinex","ETHUSD",1727644326172,4.95035711,2669.7,2669.2,3.74644]
["bitfinex","ETHUSD",1727644327355,0.7652,2669.6,2669.2,3.74644]
["bitfinex","ETHUSD",1727644336998,1.87086699,2669.6,2669.1,4.163778]
["bitfinex","ETHUSD",1727644337493,1.87086699,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1727644339097,1.10566699,2669.4,2668.9,0.78626497]
["bitfinex","ETHUSD",1727644339315,0.7828,2669.3,2668.7,4.95981497]
["bitfinex","ETHUSD",1727644339513,0.7828,2669.3,2668.8,2.42003557]
["bitfinex","ETHUSD",1727644339802,0.7828,2669.3,2668.9,4.63488303]
["bitfinex","ETHUSD",1727644339966,0.7828,2669.3,2668.9,3.74683]
["bitfinex","ETHUSD",1727644340369,0.7828,2669.3,2668.9,3.74676]
["bitfinex","ETHUSD",1727644340576,0.7828,2669.3,2668.9,3.74675]
["bitfinex","ETHUSD",1727644342094,0.7828,2669.3,2668.9,7.49353]
["bitfinex","ETHUSD",1727644342281,0.7828,2669.3,2668.9,3.74675]
["bitfinex","ETHUSD",1727644343854,0.7828,2669.3,2668.9,7.49353]
["bitfinex","ETHUSD",1727644344059,0.7828,2669.3,2669.0,3.74672]
["bitfinex","ETHUSD",1727644346198,0.7828,2669.3,2668.9,3.74675]
["bitfinex","ETHUSD",1727644346199,0.7828,2669.3,2668.9,7.49352]
["bitfinex","ETHUSD",1727644347076,0.7828,2669.3,2669.0,3.74669]
["bitfinex","ETHUSD",1727644349964,0.7828,2669.3,2668.9,8.2628623]
["bitfinex","ETHUSD",1727644350810,0.8002,2669.1,2668.8,3.74698]
["bitfinex","ETHUSD",1727644354125,0.8002,2669.1,2668.7,3.74705]
["bitfinex","ETHUSD",1727644354657,0.8002,2669.1,2668.7,7.4941]
["bitfinex","ETHUSD",1727644354831,0.8002,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1727644354985,1.10566699,2668.6,2668.2,3.74778]
["bitfinex","ETHUSD",1727644355190,0.8101,2668.5,2668.2,3.74778]
["bitfinex","ETHUSD",1727644355947,0.8101,2668.5,2668.0,3.74799]
["bitfinex","ETHUSD",1727644356150,0.8101,2668.5,2668.1,4.122709]
["bitfinex","ETHUSD",1727644358090,0.8101,2668.5,2668.0,3.74799]
["bitfinex","ETHUSD",1727644360007,0.8101,2668.5,2668.0,7.49604]
["bitfinex","ETHUSD",1727644360344,0.8101,2668.5,2668.0,3.74799]
["bitfinex","ETHUSD",1727644361008,0.8101,2668.5,2668.0,7.49603]
["bitfinex","ETHUSD",1727644361307,0.8101,2668.5,2668.0,3.74799]
["bitfinex","ETHUSD",1727644361501,0.8101,2668.5,2668.0,4.540271]
["bitfinex","ETHUSD",1727644362328,0.8101,2668.5,2668.0,8.288301]
["bitfinex","ETHUSD",1727644362744,0.8101,2668.5,2668.1,3.74794]
["bitfinex","ETHUSD",1727644367251,0.8101,2668.5,2668.0,4.540271]
["bitfinex","ETHUSD",1727644368355,0.8101,2668.5,2668.0,8.288301]
["bitfinex","ETHUSD",1727644370041,0.8101,2668.5,2668.1,3.74795]
["bitfinex","ETHUSD",1727644370350,0.39215196,2668.5,2668.1,3.74795]
["bitfinex","ETHUSD",1727644370511,0.7508,2668.4,2668.1,3.74795]
["bitfinex","ETHUSD",1727644371211,0.7508,2668.4,2668.0,4.540271]
["bitfinex","ETHUSD",1727644371412,0.7508,2668.4,2668.0,3.74799]
["bitfinex","ETHUSD",1727644377371,4.49843,2668.4,2667.8,7.49666]
["bitfinex","ETHUSD",1727644377663,0.8116,2668.3,2667.8,7.49664]
["bitfinex","ETHUSD",1727644377827,0.8116,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1727644378531,0.90529922,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1727644379373,0.90529922,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1727644379575,0.90529922,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1727644380764,0.8116,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1727644385741,0.39216681,2668.2,2668.0,7.49615]
["bitfinex","ETHUSD",1727644385942,0.39216681,2668.2,2668.0,3.74804]
["bitfinex","ETHUSD",1727644390357,0.39216681,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727644391247,0.39216681,2668.2,2668.1,0.792252]
["bitfinex","ETHUSD",1727644391501,0.39216681,2668.2,2668.1,4.540232]
["bitfinex","ETHUSD",1727644397373,0.39216681,2668.2,2668.1,0.792252]
["bitfinex","ETHUSD",1727644400171,0.39216681,2668.2,2668.1,1.68319191]
["bitfinex","ETHUSD",1727644400694,0.39216681,2668.2,2668.1,1.6831789]
["bitfinex","ETHUSD",1727644401302,1.14976681,2668.2,2668.1,0.8909269]
["bitfinex","ETHUSD",1727644405473,0.39216681,2668.2,2668.1,4.63907107]
["bitfinex","ETHUSD",1727644406072,0.39216681,2668.2,2668.1,7.50779192]
["bitfinex","ETHUSD",1727644406295,1.97084431,2669.0,2668.6,3.7472]
["bitfinex","ETHUSD",1727644406572,0.3921235,2668.7,2668.6,3.7472]
["bitfinex","ETHUSD",1727644408788,0.3921235,2668.7,2668.5,3.74741]
["bitfinex","ETHUSD",1727644408989,0.3921235,2668.7,2668.5,4.24357765]
["bitfinex","ETHUSD",1727644409202,2.77094431,2669.3,2668.6,0.4265]
["bitfinex","ETHUSD",1727644409415,0.8001,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1727644409623,0.39209344,2669.2,2668.9,3.74684]
["bitfinex","ETHUSD",1727644411394,0.39209344,2669.2,2668.8,3.74697]
["bitfinex","ETHUSD",1727644412584,0.39209344,2669.2,2668.8,3.74695]
["bitfinex","ETHUSD",1727644416198,0.39209344,2669.2,2668.8,3.74696]
["bitfinex","ETHUSD",1727644418844,0.39209344,2669.2,2668.9,3.74678]
["bitfinex","ETHUSD",1727644420320,0.39209344,2669.2,2669.0,3.74671]
["bitfinex","ETHUSD",1727644420496,0.39209344,2669.2,2669.0,3.7467]
["bitfinex","ETHUSD",1727644422098,0.39209344,2669.2,2668.9,3.74678]
["bitfinex","ETHUSD",1727644422298,0.39209344,2669.2,2669.0,3.74671]
["bitfinex","ETHUSD",1727644425244,0.39209344,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727644425403,0.8252,2669.6,2669.2,3.74641]
["bitfinex","ETHUSD",1727644425740,0.8252,2669.6,2669.3,4.120921]
["bitfinex","ETHUSD",1727644425741,0.39209081,2669.6,2669.3,4.120921]
["bitfinex","ETHUSD",1727644425947,0.39209081,2669.6,2669.3,3.74628]
["bitfinex","ETHUSD",1727644426171,0.39209081,2669.6,2669.3,3.74623]
["bitfinex","ETHUSD",1727644426327,0.39209081,2669.6,2669.3,7.49244]
["bitfinex","ETHUSD",1727644426526,0.39209081,2669.6,2669.4,0.749244]
["bitfinex","ETHUSD",1727644426731,0.39209081,2669.6,2669.3,3.7462]
["bitfinex","ETHUSD",1727644429230,0.39209081,2669.6,2669.3,7.49242]
["bitfinex","ETHUSD",1727644429470,0.39209081,2669.6,2669.3,3.7462]
["bitfinex","ETHUSD",1727644429835,0.39209081,2669.6,2669.4,3.74603]
["bitfinex","ETHUSD",1727644430460,0.39209081,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727644431967,0.39209081,2669.6,2669.4,4.16341]
["bitfinex","ETHUSD",1727644432173,0.39209081,2669.6,2669.4,7.90949]
["bitfinex","ETHUSD",1727644432473,0.39209081,2669.6,2669.4,4.16335]
["bitfinex","ETHUSD",1727644433179,0.39209081,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727644434259,0.39209081,2669.6,2669.4,4.16335]
["bitfinex","ETHUSD",1727644434492,0.39209081,2669.6,2669.4,7.49216]
["bitfinex","ETHUSD",1727644434800,0.39209081,2669.6,2669.4,3.74608]
["bitfinex","ETHUSD",1727644435089,0.39209081,2669.6,2669.4,7.49216]
["bitfinex","ETHUSD",1727644435943,0.39209081,2669.6,2669.4,3.74608]
["bitfinex","ETHUSD",1727644436991,0.39209081,2669.6,2669.4,7.49216]
["bitfinex","ETHUSD",1727644437597,0.39209081,2669.6,2669.4,3.74608]
["bitfinex","ETHUSD",1727644438295,0.8234,2669.5,2669.4,3.74608]
["bitfinex","ETHUSD",1727644440349,0.8234,2669.5,2669.1,3.74656]
["bitfinex","ETHUSD",1727644440556,0.8234,2669.5,2668.7,0.9544247]
["bitfinex","ETHUSD",1727644440792,0.8234,2669.5,2669.1,3.74655]
["bitfinex","ETHUSD",1727644441499,0.8234,2669.5,2669.1,3.74651]
["bitfinex","ETHUSD",1727644441657,0.8234,2669.5,2669.1,7.49299]
["bitfinex","ETHUSD",1727644441853,0.8234,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1727644443500,3.74602,2669.5,2669.0,3.74663]
["bitfinex","ETHUSD",1727644443806,0.7975,2669.3,2669.0,3.74663]
["bitfinex","ETHUSD",1727644445915,1.18962095,2669.3,2669.0,3.74663]
["bitfinex","ETHUSD",1727644446444,1.18962095,2669.3,2669.1,3.7465]
["bitfinex","ETHUSD",1727644449461,1.18386395,2669.3,2669.0,3.74671]
["bitfinex","ETHUSD",1727644450331,1.18386395,2669.3,2668.9,3.74673]
["bitfinex","ETHUSD",1727644450530,1.18386395,2669.3,2668.9,7.49351]
["bitfinex","ETHUSD",1727644450742,1.18386395,2669.3,2668.9,3.74673]
["bitfinex","ETHUSD",1727644450954,1.18386395,2669.3,2668.9,7.49348]
["bitfinex","ETHUSD",1727644452401,1.18386395,2669.3,2668.9,3.74673]
["bitfinex","ETHUSD",1727644452526,0.88510935,2669.3,2668.7,3.74704]
["bitfinex","ETHUSD",1727644452726,0.7975,2669.2,2668.7,3.74704]
["bitfinex","ETHUSD",1727644452932,0.7975,2669.2,2668.9,3.74685]
["bitfinex","ETHUSD",1727644453130,0.7975,2669.2,2668.8,3.74697]
["bitfinex","ETHUSD",1727644453664,0.7975,2669.2,2668.7,3.74704]
["bitfinex","ETHUSD",1727644453817,0.7975,2669.2,2668.9,3.74685]
["bitfinex","ETHUSD",1727644464048,0.7975,2669.2,2668.7,3.74704]
["bitfinex","ETHUSD",1727644464246,0.89116832,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1727644464760,0.89116832,2669.2,2668.7,3.74704]
["bitfinex","ETHUSD",1727644464978,0.89116832,2669.2,2668.9,3.74685]
["bitfinex","ETHUSD",1727644465473,0.7975,2669.2,2668.9,3.74685]
["bitfinex","ETHUSD",1727644469080,0.7975,2669.2,2668.9,3.74564707]
["bitfinex","ETHUSD",1727644473568,0.7975,2669.2,2668.7,3.74704]
["bitfinex","ETHUSD",1727644474075,0.7975,2669.2,2668.8,3.74692]
["bitfinex","ETHUSD",1727644480122,5.241777,2669.2,2668.7,3.74713]
["bitfinex","ETHUSD",1727644480278,3.74694,2668.9,2668.4,1.33337086]
["bitfinex","ETHUSD",1727644480611,0.791,2668.8,2668.3,3.7476]
["bitfinex","ETHUSD",1727644480947,0.791,2668.8,2668.3,4.66251162]
["bitfinex","ETHUSD",1727644481268,0.791,2668.8,2668.5,3.7474]
["bitfinex","ETHUSD",1727644485149,3.74707,2668.8,2668.3,3.7476]
["bitfinex","ETHUSD",1727644485415,0.791,2668.7,2668.3,7.49518]
["bitfinex","ETHUSD",1727644485717,0.791,2668.7,2668.3,3.74758]
["bitfinex","ETHUSD",1727644486012,0.791,2668.7,2668.3,7.49521]
["bitfinex","ETHUSD",1727644488574,0.791,2668.7,2668.3,3.74758]
["bitfinex","ETHUSD",1727644490237,4.63198795,2668.6,2668.1,3.74794]
["bitfinex","ETHUSD",1727644490394,0.791,2668.5,2668.1,3.74794]
["bitfinex","ETHUSD",1727644491785,0.791,2668.5,2668.1,3.74789]
["bitfinex","ETHUSD",1727644492926,0.88469283,2668.5,2668.1,3.74789]
["bitfinex","ETHUSD",1727644493318,0.791,2668.5,2668.1,3.74789]
["bitfinex","ETHUSD",1727644493728,0.791,2668.5,2668.0,3.74809]
["bitfinex","ETHUSD",1727644494026,4.53846,2668.5,2668.1,3.74797]
["bitfinex","ETHUSD",1727644495295,5.04160827,2668.5,2668.1,3.74797]
["bitfinex","ETHUSD",1727644496235,0.39216454,2668.4,2668.1,3.74797]
["bitfinex","ETHUSD",1727644497025,0.39216454,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1727644498531,0.39216454,2668.4,2668.1,3.74797]
["bitfinex","ETHUSD",1727644499531,0.39216454,2668.4,2667.9,7.49632]
["bitfinex","ETHUSD",1727644499700,0.39216454,2668.4,2668.0,3.74806]
["bitfinex","ETHUSD",1727644500526,0.7967,2668.3,2667.9,7.4963]
["bitfinex","ETHUSD",1727644500729,0.7967,2668.3,2667.9,3.74812]
["bitfinex","ETHUSD",1727644500886,0.7967,2668.3,2667.9,7.4963]
["bitfinex","ETHUSD",1727644501246,0.7967,2668.3,2667.9,3.74812]
["bitfinex","ETHUSD",1727644501472,0.7967,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1727644501761,0.7967,2668.3,2667.9,7.4963]
["bitfinex","ETHUSD",1727644502668,0.7967,2668.3,2668.0,3.74808]
["bitfinex","ETHUSD",1727644503346,0.7967,2668.3,2667.9,3.74812]
["bitfinex","ETHUSD",1727644503952,0.7967,2668.3,2668.0,3.7481]
["bitfinex","ETHUSD",1727644506140,0.7967,2668.3,2667.9,3.74812]
["bitfinex","ETHUSD",1727644506466,1.71539428,2668.3,2667.9,3.74812]
["bitfinex","ETHUSD",1727644506663,1.71539428,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1727644506826,1.71539428,2668.3,2667.8,3.74826]
["bitfinex","ETHUSD",1727644507028,1.71539428,2668.3,2667.9,3.74821]
["bitfinex","ETHUSD",1727644507752,1.71539428,2668.3,2667.8,3.74826]
["bitfinex","ETHUSD",1727644507950,0.58551588,2668.2,2667.6,1.33296698]
["bitfinex","ETHUSD",1727644508155,0.788,2668.0,2667.3,5.51418264]
["bitfinex","ETHUSD",1727644508472,0.788,2667.8,2667.3,7.49799]
["bitfinex","ETHUSD",1727644508627,0.788,2667.8,2667.3,3.74898]
["bitfinex","ETHUSD",1727644508837,0.88171718,2667.8,2667.3,3.74898]
["bitfinex","ETHUSD",1727644509042,0.88171718,2667.8,2667.3,7.498]
["bitfinex","ETHUSD",1727644509271,0.88171718,2667.8,2667.3,3.74898]
["bitfinex","ETHUSD",1727644509446,0.88171718,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1727644509635,0.788,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1727644510665,0.788,2667.8,2667.3,3.74898]
["bitfinex","ETHUSD",1727644510666,3.74841,2667.8,2667.3,3.74898]
["bitfinex","ETHUSD",1727644510867,0.7715,2667.7,2667.3,3.74898]
["bitfinex","ETHUSD",1727644511106,0.7715,2667.7,2667.3,7.49801]
["bitfinex","ETHUSD",1727644511235,0.86522099,2667.7,2667.3,3.74898]
["bitfinex","ETHUSD",1727644511442,0.7715,2667.7,2667.3,3.74898]
["bitfinex","ETHUSD",1727644514196,0.7715,2667.7,2667.3,7.498]
["bitfinex","ETHUSD",1727644514492,0.7715,2667.7,2667.3,3.74898]
["bitfinex","ETHUSD",1727644515155,0.7715,2667.7,2667.3,7.49801]
["bitfinex","ETHUSD",1727644515380,0.7715,2667.7,2667.3,3.74898]
["bitfinex","ETHUSD",1727644515700,0.8265,2667.6,2667.1,7.49859]
["bitfinex","ETHUSD",1727644516064,0.8265,2667.6,2667.1,3.74926]
["bitfinex","ETHUSD",1727644516428,0.8265,2667.6,2667.1,7.49857]
["bitfinex","ETHUSD",1727644517067,0.8265,2667.6,2667.2,3.74922]
["bitfinex","ETHUSD",1727644517272,3.74886,2667.5,2667.0,3.74942]
["bitfinex","ETHUSD",1727644517519,0.92022923,2667.4,2667.0,3.74942]
["bitfinex","ETHUSD",1727644517804,0.8265,2667.4,2667.0,3.74942]
["bitfinex","ETHUSD",1727644518020,1.86320544,2667.4,2667.0,3.74942]
["bitfinex","ETHUSD",1727644518207,1.86320544,2667.4,2666.8,3.74979]
["bitfinex","ETHUSD",1727644518208,0.92023174,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1727644518506,0.8265,2667.3,2666.8,7.49944]
["bitfinex","ETHUSD",1727644519209,0.8265,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1727644520216,0.66241807,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1727644520376,0.8072,2667.2,2666.9,3.74966]
["bitfinex","ETHUSD",1727644524112,0.8072,2667.2,2666.9,7.49923]
["bitfinex","ETHUSD",1727644524416,0.8072,2667.2,2666.9,3.74957]
["bitfinex","ETHUSD",1727644524778,0.8072,2667.2,2667.0,3.74952]
["bitfinex","ETHUSD",1727644525280,0.8072,2667.2,2666.9,3.74957]
["bitfinex","ETHUSD",1727644527007,1.19943034,2667.2,2666.9,3.74957]
["bitfinex","ETHUSD",1727644530194,1.19943034,2667.2,2666.9,7.49917]
["bitfinex","ETHUSD",1727644530517,1.19943034,2667.2,2666.9,3.74957]
["bitfinex","ETHUSD",1727644533493,1.19943034,2667.2,2666.8,0.4322]
["bitfinex","ETHUSD",1727644533494,1.19943034,2667.2,2666.8,3.74981]
["bitfinex","ETHUSD",1727644537582,0.39223034,2667.2,2666.9,3.74953]
["bitfinex","ETHUSD",1727644537921,0.39223034,2667.2,2667.0,3.74952]
["bitfinex","ETHUSD",1727644539645,0.39223034,2667.2,2666.9,7.93131]
["bitfinex","ETHUSD",1727644540144,0.39223034,2667.2,2667.0,4.6219498]
["bitfinex","ETHUSD",1727644540349,0.39223034,2667.2,2667.0,0.8724498]
["bitfinex","ETHUSD",1727644540648,0.39223034,2667.2,2666.9,7.93132]
["bitfinex","ETHUSD",1727644541033,0.39223034,2667.2,2667.0,3.7495]
["bitfinex","ETHUSD",1727644542841,0.8146,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1727644545216,0.8146,2667.1,2666.8,3.74973]
["bitfinex","ETHUSD",1727644546132,0.8146,2667.1,2666.8,7.49946]
["bitfinex","ETHUSD",1727644549413,0.8146,2667.1,2666.8,3.74973]
["bitfinex","ETHUSD",1727644549617,0.8146,2667.1,2666.9,3.74965]
["bitfinex","ETHUSD",1727644550377,0.8146,2667.1,2666.8,3.74973]
["bitfinex","ETHUSD",1727644550743,0.8146,2667.1,2666.8,7.49944]
["bitfinex","ETHUSD",1727644551375,0.8146,2667.1,2666.8,7.49945]
["bitfinex","ETHUSD",1727644551763,0.8146,2667.1,2666.9,3.74966]
["bitfinex","ETHUSD",1727644556546,0.8146,2667.1,2666.8,3.74971]
["bitfinex","ETHUSD",1727644556748,0.8146,2667.1,2666.9,3.74955]
["bitfinex","ETHUSD",1727644563436,0.8146,2667.1,2667.0,0.89313288]
["bitfinex","ETHUSD",1727644565465,0.39223034,2667.2,2667.0,5.98235376]
["bitfinex","ETHUSD",1727644565614,0.39223034,2667.2,2667.0,3.74953]
["bitfinex","ETHUSD",1727644567058,0.39223034,2667.2,2667.1,0.89302916]
["bitfinex","ETHUSD",1727644567214,0.39223034,2667.2,2667.0,3.74953]
["bitfinex","ETHUSD",1727644567765,0.39223034,2667.2,2667.1,0.8930243]
["bitfinex","ETHUSD",1727644567937,0.39223034,2667.2,2667.0,3.74953]
["bitfinex","ETHUSD",1727644568147,0.39223034,2667.2,2667.1,0.89302549]
["bitfinex","ETHUSD",1727644569775,0.39223034,2667.2,2667.0,3.74953]
["bitfinex","ETHUSD",1727644571079,0.39223034,2667.2,2667.1,0.89299094]
["bitfinex","ETHUSD",1727644571373,0.39223034,2667.2,2667.0,3.74953]
["bitfinex","ETHUSD",1727644572170,0.39223034,2667.2,2667.1,0.89306808]
["bitfinex","ETHUSD",1727644572374,0.39223034,2667.2,2667.0,3.74953]
["bitfinex","ETHUSD",1727644575096,0.39223034,2667.2,2666.9,4.53739649]
["bitfinex","ETHUSD",1727644575234,0.39223034,2667.2,2667.0,5.98252625]
["bitfinex","ETHUSD",1727644575437,0.39223034,2667.2,2667.0,3.74952]
["bitfinex","ETHUSD",1727644576697,0.39223034,2667.2,2666.9,0.78772649]
["bitfinex","ETHUSD",1727644576861,0.39223034,2667.2,2667.0,2.23298333]
["bitfinex","ETHUSD",1727644577059,0.39223034,2667.2,2667.0,3.74952]
["bitfinex","ETHUSD",1727644577570,0.39223034,2667.2,2667.1,0.89317697]
["bitfinex","ETHUSD",1727644578417,4.10566699,2667.8,2667.2,3.74913]
["bitfinex","ETHUSD",1727644578418,0.801,2667.7,2667.2,3.74913]
["bitfinex","ETHUSD",1727644578694,1.19325664,2667.7,2667.3,5.98199408]
["bitfinex","ETHUSD",1727644578898,1.19325664,2667.7,2667.4,2.23270123]
["bitfinex","ETHUSD",1727644579054,1.19325664,2667.7,2667.3,5.12727771]
["bitfinex","ETHUSD",1727644579262,1.19325664,2667.7,2667.4,0.89308504]
["bitfinex","ETHUSD",1727644579462,1.19325664,2667.7,2667.3,5.12727771]
["bitfinex","ETHUSD",1727644580502,1.19325664,2667.7,2667.3,1.37820771]
["bitfinex","ETHUSD",1727644580798,1.19325664,2667.7,2667.4,3.74895]
["bitfinex","ETHUSD",1727644582708,1.19325664,2667.7,2667.4,7.46693594]
["bitfinex","ETHUSD",1727644582867,1.19325664,2667.7,2667.5,3.7488]
["bitfinex","ETHUSD",1727644583424,1.19325664,2667.7,2667.4,3.71798594]
["bitfinex","ETHUSD",1727644584269,1.19325664,2667.7,2667.4,7.46686594]
["bitfinex","ETHUSD",1727644584464,1.19325664,2667.7,2667.4,3.71798594]
["bitfinex","ETHUSD",1727644584907,1.19325664,2667.7,2667.4,7.46687594]
["bitfinex","ETHUSD",1727644585063,1.19325664,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1727644585567,0.39225664,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1727644590122,0.39225664,2667.7,2667.4,7.89907594]
["bitfinex","ETHUSD",1727644590327,0.39225664,2667.7,2667.4,7.46687594]
["bitfinex","ETHUSD",1727644590619,0.39225664,2667.7,2667.5,3.74879]
["bitfinex","ETHUSD",1727644593736,0.39225664,2667.7,2667.4,7.46686594]
["bitfinex","ETHUSD",1727644593878,0.39225664,2667.7,2667.5,3.7488]
["bitfinex","ETHUSD",1727644595623,0.39225664,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1727644597431,0.39225664,2667.7,2667.3,3.749]
["bitfinex","ETHUSD",1727644597586,0.39225664,2667.7,2667.5,3.7488]
["bitfinex","ETHUSD",1727644598201,0.39225664,2667.7,2667.5,3.74874]
["bitfinex","ETHUSD",1727644598520,0.39225664,2667.7,2667.5,7.49749]
["bitfinex","ETHUSD",1727644600514,0.39225664,2667.7,2667.5,3.74874]
["bitfinex","ETHUSD",1727644601328,0.39225664,2667.7,2667.5,7.49749]
["bitfinex","ETHUSD",1727644601525,0.39225664,2667.7,2667.5,3.74874]
["bitfinex","ETHUSD",1727644601841,0.39225664,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727644602136,0.39225664,2667.7,2667.5,3.74874]
["bitfinex","ETHUSD",1727644602342,0.39225664,2667.7,2667.5,7.49748]
["bitfinex","ETHUSD",1727644602937,0.39225664,2667.7,2667.5,3.74874]
["bitfinex","ETHUSD",1727644603749,0.39225664,2667.7,2667.2,4.53786699]
["bitfinex","ETHUSD",1727644603920,0.39225664,2667.7,2667.5,3.74875]
["bitfinex","ETHUSD",1727644605000,0.39225664,2667.7,2667.5,3.74873]
["bitfinex","ETHUSD",1727644605217,0.39225664,2667.7,2667.5,7.49749]
["bitfinex","ETHUSD",1727644605427,0.39225664,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727644606503,0.39225664,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1727644606744,0.39225664,2667.7,2667.5,3.74875]
["bitfinex","ETHUSD",1727644607107,0.39225664,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1727644607318,0.39225664,2667.7,2667.5,3.74882]
["bitfinex","ETHUSD",1727644607913,0.39225664,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727644608524,0.39225664,2667.7,2667.5,3.74874]
["bitfinex","ETHUSD",1727644608819,0.39225664,2667.7,2667.5,3.74869]
["bitfinex","ETHUSD",1727644609501,0.39225664,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1727644609704,0.39225664,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727644620222,0.39225664,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1727644620420,0.39225664,2667.7,2667.5,3.74882]
["bitfinex","ETHUSD",1727644620617,0.39225664,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727644624352,0.39225664,2667.7,2667.6,4.64151393]
["bitfinex","ETHUSD",1727644626079,0.39225664,2667.7,2667.6,4.64147383]
["bitfinex","ETHUSD",1727644629591,0.39225664,2667.7,2667.6,4.64142829]
["bitfinex","ETHUSD",1727644629961,0.39225664,2667.7,2667.6,0.89274829]
["bitfinex","ETHUSD",1727644630272,0.39225664,2667.7,2667.5,3.74877]
["bitfinex","ETHUSD",1727644630478,0.39225664,2667.7,2667.6,0.89273688]
["bitfinex","ETHUSD",1727644630853,0.39225664,2667.7,2667.6,0.89273702]
["bitfinex","ETHUSD",1727644631181,0.39225664,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727644631762,0.39225664,2667.7,2667.6,4.64142078]
["bitfinex","ETHUSD",1727644632355,0.39225664,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727644634298,0.39225664,2667.7,2667.6,4.64140792]
["bitfinex","ETHUSD",1727644634954,0.39225664,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727644642011,0.7795,2667.6,2667.4,3.74891]
["bitfinex","ETHUSD",1727644642309,0.7795,2667.6,2667.5,0.89280705]
["bitfinex","ETHUSD",1727644642465,0.7795,2667.6,2667.4,3.74886]
["bitfinex","ETHUSD",1727644642664,0.7795,2667.6,2667.3,3.74897]
["bitfinex","ETHUSD",1727644642871,0.7795,2667.6,2667.4,4.64175882]
["bitfinex","ETHUSD",1727644643105,0.7795,2667.6,2667.3,3.74897]
["bitfinex","ETHUSD",1727644643266,0.7795,2667.6,2667.4,4.64182572]
["bitfinex","ETHUSD",1727644643613,0.7795,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1727644645513,0.7795,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727644646579,0.7795,2667.6,2667.4,3.74887]
["bitfinex","ETHUSD",1727644646916,0.7795,2667.6,2667.4,7.49774]
["bitfinex","ETHUSD",1727644647291,0.7795,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727644650984,0.7795,2667.6,2667.4,3.74887]
["bitfinex","ETHUSD",1727644651183,0.7795,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1727644651516,0.49203766,2667.5,2667.2,7.4983]
["bitfinex","ETHUSD",1727644651725,0.49203766,2667.5,2667.3,3.74903]
["bitfinex","ETHUSD",1727644651889,0.7795,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1727644652215,0.7795,2667.6,2667.2,3.74913]
["bitfinex","ETHUSD",1727644656124,0.7795,2667.6,2667.2,7.4983]
["bitfinex","ETHUSD",1727644656289,0.7795,2667.6,2667.2,3.74913]
["bitfinex","ETHUSD",1727644656490,0.7795,2667.6,2667.2,7.4983]
["bitfinex","ETHUSD",1727644656734,1.27152966,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1727644658090,0.39225664,2667.7,2667.4,4.85450699]
["bitfinex","ETHUSD",1727644658324,0.39225664,2667.7,2667.6,4.85434699]
["bitfinex","ETHUSD",1727644658497,0.39225664,2667.7,2667.6,5.74658523]
["bitfinex","ETHUSD",1727644658800,0.39225664,2667.7,2667.6,5.74658389]
["bitfinex","ETHUSD",1727644659020,0.39225664,2667.7,2667.6,7.25038768]
["bitfinex","ETHUSD",1727644659745,0.39225664,2667.7,2667.6,7.25034975]
["bitfinex","ETHUSD",1727644660201,0.39225664,2667.7,2667.6,7.25035002]
["bitfinex","ETHUSD",1727644660541,0.39225664,2667.7,2667.6,8.58859379]
["bitfinex","ETHUSD",1727644661305,0.39225664,2667.7,2667.6,7.25035002]
["bitfinex","ETHUSD",1727644665004,0.39225664,2667.7,2667.6,7.25013528]
["bitfinex","ETHUSD",1727644668864,0.39225664,2667.7,2667.6,6.35815078]
["bitfinex","ETHUSD",1727644673924,0.7738,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1727644674274,0.7738,2668.5,2668.2,3.74784]
["bitfinex","ETHUSD",1727644674473,0.7738,2668.5,2668.3,0.4853507]
["bitfinex","ETHUSD",1727644674679,0.7738,2668.5,2668.2,3.74784]
["bitfinex","ETHUSD",1727644674828,0.7738,2668.5,2668.2,7.4956]
["bitfinex","ETHUSD",1727644675027,0.7738,2668.5,2668.2,3.74776]
["bitfinex","ETHUSD",1727644675668,0.7738,2668.5,2668.2,3.74774]
["bitfinex","ETHUSD",1727644675875,0.7738,2668.5,2668.3,3.74768]
["bitfinex","ETHUSD",1727644676175,0.7738,2668.5,2668.2,3.74774]
["bitfinex","ETHUSD",1727644682029,0.7738,2668.5,2668.1,3.74797]
["bitfinex","ETHUSD",1727644682572,0.7738,2668.5,2668.1,7.49588]
["bitfinex","ETHUSD",1727644683175,0.7738,2668.5,2667.8,1.34165877]
["bitfinex","ETHUSD",1727644683381,0.7738,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1727644683536,1.63986621,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1727644683741,1.63986621,2668.5,2668.0,3.74803]
["bitfinex","ETHUSD",1727644683961,1.63986621,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1727644685582,1.63986621,2668.5,2668.4,4.85322699]
["bitfinex","ETHUSD",1727644685583,0.7738,2668.5,2668.4,4.85322699]
["bitfinex","ETHUSD",1727644685966,0.39220215,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727644686169,0.39220215,2668.7,2668.6,4.85294699]
["bitfinex","ETHUSD",1727644686368,0.8124,2669.0,2668.6,5.75620269]
["bitfinex","ETHUSD",1727644686551,0.8124,2669.0,2668.8,3.7469]
["bitfinex","ETHUSD",1727644686756,1.20459065,2669.0,2668.8,3.7469]
["bitfinex","ETHUSD",1727644689810,1.20459065,2669.0,2668.8,7.49382]
["bitfinex","ETHUSD",1727644690618,1.20459065,2669.0,2668.8,3.7469]
["bitfinex","ETHUSD",1727644690785,1.20459065,2669.0,2668.8,7.49382]
["bitfinex","ETHUSD",1727644691188,1.20459065,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727644693613,1.20459065,2669.0,2668.8,3.7469]
["bitfinex","ETHUSD",1727644694898,0.39219065,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727644695609,0.8124,2669.3,2669.1,3.74653]
["bitfinex","ETHUSD",1727644696019,0.39214327,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727644696187,0.39214327,2669.4,2669.2,0.374653]
["bitfinex","ETHUSD",1727644696392,0.39214327,2669.4,2668.8,0.4322]
["bitfinex","ETHUSD",1727644696393,0.8064,2669.3,2669.0,3.74661]
["bitfinex","ETHUSD",1727644697478,0.8064,2669.3,2669.1,3.74655]
["bitfinex","ETHUSD",1727644698102,0.8064,2669.3,2669.0,3.74661]
["bitfinex","ETHUSD",1727644698811,0.8064,2669.3,2669.0,7.49325]
["bitfinex","ETHUSD",1727644699008,0.8064,2669.3,2669.0,3.74661]
["bitfinex","ETHUSD",1727644699215,0.8064,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1727644700223,0.8064,2669.3,2668.8,3.74696]
["bitfinex","ETHUSD",1727644700420,0.8064,2669.3,2668.9,3.7468]
["bitfinex","ETHUSD",1727644701176,0.7601,2669.2,2668.8,3.74692]
["bitfinex","ETHUSD",1727644701679,0.7601,2669.2,2668.8,7.49384]
["bitfinex","ETHUSD",1727644703811,0.7601,2669.2,2668.8,3.74692]
["bitfinex","ETHUSD",1727644704110,0.7601,2669.2,2668.9,3.74678]
["bitfinex","ETHUSD",1727644704825,0.7601,2669.2,2669.0,3.74671]
["bitfinex","ETHUSD",1727644707882,0.7601,2669.2,2668.8,3.74692]
["bitfinex","ETHUSD",1727644708087,0.7601,2669.2,2668.8,7.49384]
["bitfinex","ETHUSD",1727644708404,0.7601,2669.2,2668.9,3.74685]
["bitfinex","ETHUSD",1727644710917,0.7601,2669.2,2669.0,3.7467]
["bitfinex","ETHUSD",1727644711118,0.39220757,2669.1,2669.0,3.7467]
["bitfinex","ETHUSD",1727644714414,0.39220757,2669.1,2669.0,4.928262]
["bitfinex","ETHUSD",1727644714824,0.8087,2669.7,2669.3,3.74616]
["bitfinex","ETHUSD",1727644714995,0.8087,2669.7,2669.4,3.74615]
["bitfinex","ETHUSD",1727644715198,1.20085352,2669.7,2669.4,3.74615]
["bitfinex","ETHUSD",1727644715946,1.20085352,2669.7,2669.4,4.495327]
["bitfinex","ETHUSD",1727644716236,0.8087,2669.7,2669.5,3.74592]
["bitfinex","ETHUSD",1727644726549,0.8087,2669.7,2669.4,7.49215]
["bitfinex","ETHUSD",1727644726756,0.8087,2669.7,2669.4,8.284585]
["bitfinex","ETHUSD",1727644727347,0.8087,2669.7,2669.4,4.538505]
["bitfinex","ETHUSD",1727644727647,0.8087,2669.7,2669.5,3.74595]
["bitfinex","ETHUSD",1727644730346,0.8312,2669.9,2669.5,3.74595]
["bitfinex","ETHUSD",1727644730741,0.8312,2669.9,2669.4,0.792435]
["bitfinex","ETHUSD",1727644730906,0.8312,2669.9,2669.6,3.74578]
["bitfinex","ETHUSD",1727644731107,0.8312,2669.9,2669.7,3.74571]
["bitfinex","ETHUSD",1727644731918,0.8312,2669.9,2669.6,7.49158]
["bitfinex","ETHUSD",1727644732311,0.8312,2669.9,2669.6,3.74578]
["bitfinex","ETHUSD",1727644732942,0.8312,2669.9,2669.7,3.74569]
["bitfinex","ETHUSD",1727644737950,0.8312,2669.9,2669.7,3.74561]
["bitfinex","ETHUSD",1727644742227,0.8312,2669.9,2669.5,3.74595]
["bitfinex","ETHUSD",1727644742428,0.8312,2669.9,2669.5,7.49189]
["bitfinex","ETHUSD",1727644742625,0.92484053,2669.9,2669.5,3.74594]
["bitfinex","ETHUSD",1727644742833,0.92484053,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1727644744132,0.8312,2669.9,2669.7,3.74573]
["bitfinex","ETHUSD",1727644752801,0.8312,2669.9,2669.6,3.74578]
["bitfinex","ETHUSD",1727644755250,0.8312,2669.9,2669.7,3.74572]
["bitfinex","ETHUSD",1727644757833,0.8312,2669.9,2669.5,3.74591]
["bitfinex","ETHUSD",1727644758251,0.8312,2669.9,2669.6,3.74579]
["bitfinex","ETHUSD",1727644761760,0.8312,2669.9,2669.5,7.49186]
["bitfinex","ETHUSD",1727644761972,0.8312,2669.9,2669.6,3.74585]
["bitfinex","ETHUSD",1727644762242,0.8312,2669.9,2669.5,3.74591]
["bitfinex","ETHUSD",1727644762985,0.8312,2669.9,2669.5,7.49185]
["bitfinex","ETHUSD",1727644763185,0.8312,2669.9,2669.5,3.74591]
["bitfinex","ETHUSD",1727644763376,0.8312,2669.9,2669.5,7.49182]
["bitfinex","ETHUSD",1727644763906,0.8312,2669.9,2669.5,7.49185]
["bitfinex","ETHUSD",1727644764992,0.8312,2669.9,2669.5,3.74591]
["bitfinex","ETHUSD",1727644765282,0.8312,2669.9,2669.5,7.49183]
["bitfinex","ETHUSD",1727644765987,0.8312,2669.9,2669.6,3.7458]
["bitfinex","ETHUSD",1727644767248,0.8312,2669.9,2669.5,3.74591]
["bitfinex","ETHUSD",1727644767662,0.8312,2669.9,2669.5,7.49183]
["bitfinex","ETHUSD",1727644768918,0.8312,2669.9,2669.5,3.74591]
["bitfinex","ETHUSD",1727644769219,0.8312,2669.9,2669.6,3.74585]
["bitfinex","ETHUSD",1727644769380,0.8312,2669.9,2669.5,3.74591]
["bitfinex","ETHUSD",1727644770831,0.8312,2669.9,2669.5,7.49185]
["bitfinex","ETHUSD",1727644774043,0.8312,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1727644776934,0.8312,2669.9,2669.5,3.74591]
["bitfinex","ETHUSD",1727644777142,0.8312,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1727644779861,0.8312,2669.9,2669.6,3.7458]
["bitfinex","ETHUSD",1727644780160,0.8312,2669.9,2669.7,3.74573]
["bitfinex","ETHUSD",1727644783463,0.8312,2669.9,2669.6,3.74585]
["bitfinex","ETHUSD",1727644785035,0.8312,2669.9,2669.6,7.4917]
["bitfinex","ETHUSD",1727644785233,0.8312,2669.9,2669.6,3.74585]
["bitfinex","ETHUSD",1727644794473,0.8312,2669.9,2669.6,3.7458]
["bitfinex","ETHUSD",1727644795381,0.8312,2669.9,2669.7,3.74572]
["bitfinex","ETHUSD",1727644797070,1.96824132,2670.0,2669.7,3.74572]
["bitfinex","ETHUSD",1727644797235,1.96824132,2670.0,2669.6,4.17807]
["bitfinex","ETHUSD",1727644799283,3.16957833,2670.1,2669.7,3.74572]
["bitfinex","ETHUSD",1727644800081,1.96824132,2670.0,2669.7,3.74572]
["bitfinex","ETHUSD",1727644800540,6.91477833,2670.1,2669.6,0.4322]
["bitfinex","ETHUSD",1727644800739,6.91477833,2670.1,2669.6,4.17799]
["bitfinex","ETHUSD",1727644801552,6.52264132,2670.1,2669.6,4.17799]
["bitfinex","ETHUSD",1727644801748,1.96824132,2670.0,2669.6,4.17799]
["bitfinex","ETHUSD",1727644802172,6.52264132,2670.1,2669.6,4.17799]
["bitfinex","ETHUSD",1727644803195,1.96824132,2670.0,2669.6,4.17799]
["bitfinex","ETHUSD",1727644803705,6.52264132,2670.1,2669.6,4.17799]
["bitfinex","ETHUSD",1727644805053,6.5240917,2670.1,2669.6,4.17799]
["bitfinex","ETHUSD",1727644805391,1.9696917,2670.0,2669.6,4.17799]
["bitfinex","ETHUSD",1727644805689,6.5240917,2670.1,2669.6,4.17799]
["bitfinex","ETHUSD",1727644806670,1.9696917,2670.0,2669.6,4.17799]
["bitfinex","ETHUSD",1727644806994,6.5240917,2670.1,2669.6,4.17799]
["bitfinex","ETHUSD",1727644807962,4.5544,2670.1,2669.6,4.17799]
["bitfinex","ETHUSD",1727644809696,0.8092,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1727644813480,4.5544,2670.1,2669.6,4.17805]
["bitfinex","ETHUSD",1727644814869,0.8092,2670.1,2669.6,0.4322]
["bitfinex","ETHUSD",1727644815172,0.8092,2670.1,2669.7,3.74572]
["bitfinex","ETHUSD",1727644831435,4.29508,2670.2,2669.7,0.4322]
["bitfinex","ETHUSD",1727644831655,5.31963131,2670.2,2669.7,4.17793]
["bitfinex","ETHUSD",1727644839140,3.74518,2670.1,2669.7,4.17793]
["bitfinex","ETHUSD",1727644845465,1.16911265,2670.3,2669.7,4.17785]
["bitfinex","ETHUSD",1727644845699,1.16911265,2670.3,2669.5,0.78843398]
["bitfinex","ETHUSD",1727644845700,0.39211265,2670.3,2670.0,0.4322]
["bitfinex","ETHUSD",1727644845873,4.13714265,2670.3,2669.7,4.53404398]
["bitfinex","ETHUSD",1727644846053,4.13714265,2670.3,2669.8,1.78519635]
["bitfinex","ETHUSD",1727644846250,4.13714265,2670.3,2669.8,0.4322]
["bitfinex","ETHUSD",1727644846895,0.7995,2670.2,2669.8,0.4322]
["bitfinex","ETHUSD",1727644848068,0.7995,2670.2,2669.8,4.17772]
["bitfinex","ETHUSD",1727644848858,0.39211265,2670.3,2669.8,4.1777]
["bitfinex","ETHUSD",1727644850601,0.39211265,2670.3,2669.8,4.6743134]
["bitfinex","ETHUSD",1727644851272,0.39211265,2670.3,2669.9,3.74543]
["bitfinex","ETHUSD",1727644856104,0.39211265,2670.3,2669.9,3.74537]
["bitfinex","ETHUSD",1727644858979,4.96542265,2670.3,2669.8,0.9288134]
["bitfinex","ETHUSD",1727644859209,4.96542265,2670.3,2669.8,4.17779]
["bitfinex","ETHUSD",1727644862223,1.22051265,2670.3,2669.9,3.74543]
["bitfinex","ETHUSD",1727644862428,0.39211265,2670.3,2670.1,3.74516]
["bitfinex","ETHUSD",1727644862608,0.39211265,2670.3,2670.2,4.17723]
["bitfinex","ETHUSD",1727644862795,0.7725,2670.5,2670.2,4.17723]
["bitfinex","ETHUSD",1727644864500,0.39206727,2670.6,2670.2,4.17723]
["bitfinex","ETHUSD",1727644865435,0.39206727,2670.6,2670.3,3.74482]
["bitfinex","ETHUSD",1727644866434,0.7599,2670.9,2670.6,3.74446]
["bitfinex","ETHUSD",1727644866588,0.39202264,2670.9,2670.6,3.74446]
["bitfinex","ETHUSD",1727644869286,0.39202264,2670.9,2670.6,3.7444]
["bitfinex","ETHUSD",1727644870388,0.39202264,2670.9,2670.6,3.74437]
["bitfinex","ETHUSD",1727644870615,0.39202264,2670.9,2670.7,3.74432]
["bitfinex","ETHUSD",1727644870839,0.39202264,2670.9,2670.7,0.4322]
["bitfinex","ETHUSD",1727644875722,3.74379,2671.1,2670.7,0.4322]
["bitfinex","ETHUSD",1727644876936,4.94395237,2671.3,2670.7,4.17652]
["bitfinex","ETHUSD",1727644877306,3.74369,2671.2,2670.7,1.224289]
["bitfinex","ETHUSD",1727644881044,8.68752237,2671.3,2670.7,4.968539]
["bitfinex","ETHUSD",1727644881261,4.94392237,2671.3,2670.8,0.8712909]
["bitfinex","ETHUSD",1727644882657,8.68749237,2671.3,2670.8,0.8712909]
["bitfinex","ETHUSD",1727644882879,1.20035237,2671.3,2670.8,4.6154709]
["bitfinex","ETHUSD",1727644883038,1.20035237,2671.3,2670.8,3.74412]
["bitfinex","ETHUSD",1727644883369,1.20035237,2671.3,2670.8,3.74411]
["bitfinex","ETHUSD",1727644883670,4.94387237,2671.3,2670.8,3.74411]
["bitfinex","ETHUSD",1727644883978,6.04953936,2671.3,2670.9,0.417631]
["bitfinex","ETHUSD",1727644884433,3.74367,2671.2,2670.9,0.417631]
["bitfinex","ETHUSD",1727644884637,2.30601936,2671.3,2670.9,0.417631]
["bitfinex","ETHUSD",1727644887029,1.20035237,2671.3,2670.9,4.161671]
["bitfinex","ETHUSD",1727644887228,0.39195237,2671.3,2671.0,1.2227851]
["bitfinex","ETHUSD",1727644888570,0.39195237,2671.3,2671.0,4.9666951]
["bitfinex","ETHUSD",1727644891433,0.39195237,2671.3,2671.0,4.9666051]
["bitfinex","ETHUSD",1727644891635,0.39195237,2671.3,2671.1,0.49666051]
["bitfinex","ETHUSD",1727644891884,3.74315,2671.6,2671.1,0.49666051]
["bitfinex","ETHUSD",1727644892643,3.74315,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1727644892644,7.48633,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1727644892851,3.74315,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1727644893046,3.74315,2671.6,2671.2,0.4322]
["bitfinex","ETHUSD",1727644893885,4.13484564,2671.7,2671.2,0.4322]
["bitfinex","ETHUSD",1727644894032,4.13484564,2671.7,2671.2,0.849797]
["bitfinex","ETHUSD",1727644894484,0.39190564,2671.7,2671.2,0.849797]
["bitfinex","ETHUSD",1727644894636,0.39190564,2671.7,2671.2,4.593317]
["bitfinex","ETHUSD",1727644895072,0.39190564,2671.7,2671.3,0.4322]
["bitfinex","ETHUSD",1727644895400,0.39190564,2671.7,2671.3,0.8915477]
["bitfinex","ETHUSD",1727644895401,4.13484564,2671.7,2671.3,0.8915477]
["bitfinex","ETHUSD",1727644895875,0.39190564,2671.7,2671.3,0.8915477]
["bitfinex","ETHUSD",1727644896480,0.39190564,2671.7,2671.4,0.4322]
["bitfinex","ETHUSD",1727644897871,0.39190564,2671.7,2670.6,5.1300016]
["bitfinex","ETHUSD",1727644897872,0.39190564,2671.7,2671.5,4.84887699]
["bitfinex","ETHUSD",1727644898077,4.52011,2672.2,2671.6,0.4322]
["bitfinex","ETHUSD",1727644898286,4.52011,2672.2,2671.7,3.74291]
["bitfinex","ETHUSD",1727644898588,4.52011,2672.2,2671.8,0.4322]
["bitfinex","ETHUSD",1727644898589,3.74231,2672.2,2671.8,0.4322]
["bitfinex","ETHUSD",1727644900193,7.48465,2672.2,2671.8,0.4322]
["bitfinex","ETHUSD",1727644900689,3.74231,2672.2,2671.8,0.4322]
["bitfinex","ETHUSD",1727644902225,3.74231,2672.2,2671.8,0.849699]
["bitfinex","ETHUSD",1727644903242,7.48467,2672.2,2671.8,0.849699]
["bitfinex","ETHUSD",1727644903459,3.74231,2672.2,2671.8,0.849699]
["bitfinex","ETHUSD",1727644903737,7.48464,2672.2,2671.8,0.849699]
["bitfinex","ETHUSD",1727644904099,3.74231,2672.2,2671.8,0.849699]
["bitfinex","ETHUSD",1727644904295,7.48462,2672.2,2671.8,0.849699]
["bitfinex","ETHUSD",1727644904745,3.74231,2672.2,2671.8,0.849699]
["bitfinex","ETHUSD",1727644905638,7.48462,2672.2,2671.8,0.4322]
["bitfinex","ETHUSD",1727644905817,3.74231,2672.2,2671.8,0.4322]
["bitfinex","ETHUSD",1727644906218,3.74239,2672.1,2671.8,0.4322]
["bitfinex","ETHUSD",1727644906537,3.74231,2672.2,2671.8,0.4322]
["bitfinex","ETHUSD",1727644907145,7.48462,2672.2,2671.8,0.4322]
["bitfinex","ETHUSD",1727644907903,3.74231,2672.2,2671.8,0.4322]
["bitfinex","ETHUSD",1727644908803,3.74231,2672.2,2671.8,0.85719523]
["bitfinex","ETHUSD",1727644910200,3.74231,2672.2,2671.9,0.4322]
["bitfinex","ETHUSD",1727644911601,0.39181859,2672.3,2671.9,0.4322]
["bitfinex","ETHUSD",1727644911806,0.39181859,2672.3,2672.0,3.74244]
["bitfinex","ETHUSD",1727644912008,0.39181859,2672.3,2672.2,0.4322]
["bitfinex","ETHUSD",1727644912208,0.39181859,2672.3,2672.2,0.849664]
["bitfinex","ETHUSD",1727644912404,3.74175,2672.6,2672.2,0.849664]
["bitfinex","ETHUSD",1727644913518,4.89104093,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1727644913722,4.13324093,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1727644914240,4.13324093,2672.8,2672.3,4.76086582]
["bitfinex","ETHUSD",1727644914418,4.13324093,2672.8,2672.4,0.4322]
["bitfinex","ETHUSD",1727644916538,0.39176093,2672.8,2672.4,4.17407]
["bitfinex","ETHUSD",1727644918561,3.7412,2673.0,2672.5,3.74172]
["bitfinex","ETHUSD",1727644918777,3.7412,2673.0,2672.5,4.25352221]
["bitfinex","ETHUSD",1727644920377,4.92241672,2673.1,2672.6,4.17384]
["bitfinex","ETHUSD",1727644921315,4.13281672,2673.1,2672.6,4.17384]
["bitfinex","ETHUSD",1727644921588,3.74112,2673.0,2672.7,0.46856422]
["bitfinex","ETHUSD",1727644922493,4.13275672,2673.1,2672.7,0.46856422]
["bitfinex","ETHUSD",1727644922884,3.74112,2673.0,2672.7,0.46856422]
["bitfinex","ETHUSD",1727644923178,3.74112,2673.0,2672.6,4.17385]
["bitfinex","ETHUSD",1727644923179,3.74112,2673.0,2672.8,0.46424142]
["bitfinex","ETHUSD",1727644923786,4.13272672,2673.1,2672.8,0.46424142]
["bitfinex","ETHUSD",1727644925293,0.39171672,2673.1,2672.9,0.4322]
["bitfinex","ETHUSD",1727644925768,0.39171672,2673.1,2672.9,0.89598314]
["bitfinex","ETHUSD",1727644928273,3.74078,2673.3,2672.9,0.89598314]
["bitfinex","ETHUSD",1727644930307,8.58698699,2673.4,2672.9,0.89598314]
["bitfinex","ETHUSD",1727644930814,3.74071,2673.3,2672.9,0.89598314]
["bitfinex","ETHUSD",1727644940086,3.74071,2673.3,2672.9,0.4322]
["bitfinex","ETHUSD",1727644943187,4.13214456,2673.5,2672.9,0.4322]
["bitfinex","ETHUSD",1727644943188,0.39167456,2673.5,2672.9,0.4322]
["bitfinex","ETHUSD",1727644943355,0.39167456,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1727644943561,0.39167456,2673.5,2673.4,1.18034]
["bitfinex","ETHUSD",1727644943762,3.74001,2673.8,2673.4,0.4322]
["bitfinex","ETHUSD",1727644944949,3.74006,2673.8,2673.4,0.4322]
["bitfinex","ETHUSD",1727644946153,3.74014,2673.7,2673.4,0.4322]
["bitfinex","ETHUSD",1727644948294,4.13149033,2673.9,2673.4,0.849496]
["bitfinex","ETHUSD",1727644948629,4.13149033,2673.9,2673.4,0.4322]
["bitfinex","ETHUSD",1727644948757,3.74008,2673.8,2673.4,0.4322]
["bitfinex","ETHUSD",1727644951463,7.48015,2673.8,2673.4,0.4322]
["bitfinex","ETHUSD",1727644951662,3.74007,2673.8,2673.4,0.849488]
["bitfinex","ETHUSD",1727644952586,7.48014,2673.8,2673.4,0.849488]
["bitfinex","ETHUSD",1727644953098,3.74007,2673.8,2673.4,0.849488]
["bitfinex","ETHUSD",1727644954390,7.48014,2673.8,2673.4,0.849488]
["bitfinex","ETHUSD",1727644954703,3.74007,2673.8,2673.4,0.849488]
["bitfinex","ETHUSD",1727644956922,7.48014,2673.8,2673.4,0.849488]
["bitfinex","ETHUSD",1727644957239,3.74014,2673.7,2673.4,0.849488]
["bitfinex","ETHUSD",1727644957537,3.74014,2673.7,2673.4,0.4322]
["bitfinex","ETHUSD",1727644958031,4.51524,2673.7,2673.2,4.17302]
["bitfinex","ETHUSD",1727644959234,0.39162708,2673.6,2673.2,4.17302]
["bitfinex","ETHUSD",1727644959424,0.39162708,2673.6,2673.3,0.417302]
["bitfinex","ETHUSD",1727644960149,0.39162708,2673.6,2673.3,4.157992]
["bitfinex","ETHUSD",1727644960721,4.51524,2673.7,2673.3,4.157992]
["bitfinex","ETHUSD",1727644960924,0.39162708,2673.5,2673.3,4.157992]
["bitfinex","ETHUSD",1727644971983,2.35351481,2674.2,2673.4,0.4322]
["bitfinex","ETHUSD",1727644972263,11.15113943,2674.7,2673.4,0.4322]
["bitfinex","ETHUSD",1727644972264,3.832228,2674.4,2673.9,4.17196]
["bitfinex","ETHUSD",1727644972469,3.832228,2674.4,2673.9,0.4322]
["bitfinex","ETHUSD",1727644972621,3.832228,2674.4,2673.9,4.17203]
["bitfinex","ETHUSD",1727644973023,3.7393,2674.3,2673.9,4.17203]
["bitfinex","ETHUSD",1727644973433,0.55,2674.2,2673.9,0.4322]
["bitfinex","ETHUSD",1727644974351,3.7393,2674.3,2673.9,0.4322]
["bitfinex","ETHUSD",1727644974352,0.55,2674.3,2673.9,0.4322]
["bitfinex","ETHUSD",1727644975276,4.28932,2674.3,2673.9,0.4322]
["bitfinex","ETHUSD",1727644976748,3.73944,2674.2,2673.9,0.4322]
["bitfinex","ETHUSD",1727644977174,4.2893,2674.3,2673.9,0.4322]
["bitfinex","ETHUSD",1727644977358,4.2893,2674.3,2673.9,0.85687803]
["bitfinex","ETHUSD",1727644978479,0.093078,2674.4,2673.9,0.42467803]
["bitfinex","ETHUSD",1727644978678,0.093078,2674.4,2674.0,0.4322]
["bitfinex","ETHUSD",1727644978980,0.093078,2674.4,2674.0,4.17182]
["bitfinex","ETHUSD",1727644979778,0.093078,2674.4,2674.0,0.4322]
["bitfinex","ETHUSD",1727644979983,0.093078,2674.4,2674.1,3.73957]
["bitfinex","ETHUSD",1727644980281,0.093078,2674.4,2674.1,4.530728]
["bitfinex","ETHUSD",1727644980497,0.093078,2674.4,2674.1,0.791158]
["bitfinex","ETHUSD",1727644982540,0.093078,2674.4,2674.0,4.17184]
["bitfinex","ETHUSD",1727644983164,0.093078,2674.4,2674.0,4.17183]
["bitfinex","ETHUSD",1727644983646,3.832298,2674.4,2674.0,0.4322]
["bitfinex","ETHUSD",1727644983844,3.832298,2674.4,2674.0,1.22339]
["bitfinex","ETHUSD",1727644985855,7.571548,2674.4,2674.0,1.22339]
["bitfinex","ETHUSD",1727644986059,7.571558,2674.4,2674.0,1.22339]
["bitfinex","ETHUSD",1727644986261,3.832298,2674.4,2674.0,1.22339]
["bitfinex","ETHUSD",1727644986488,7.571558,2674.4,2674.0,1.22339]
["bitfinex","ETHUSD",1727644986695,3.832298,2674.4,2674.0,1.22339]
["bitfinex","ETHUSD",1727644988117,3.832298,2674.4,2674.0,0.79119]
["bitfinex","ETHUSD",1727644988281,3.832298,2674.4,2673.7,4.17232]
["bitfinex","ETHUSD",1727644988282,3.7395,2674.2,2673.7,4.17232]
["bitfinex","ETHUSD",1727644989580,7.47907,2674.2,2673.7,4.17232]
["bitfinex","ETHUSD",1727644989926,3.7395,2674.2,2673.8,0.417232]
["bitfinex","ETHUSD",1727644991707,3.832328,2674.4,2673.8,0.417232]
["bitfinex","ETHUSD",1727644991914,3.73955,2674.2,2673.8,0.417232]
["bitfinex","ETHUSD",1727644994173,3.832318,2674.4,2673.8,0.417232]
["bitfinex","ETHUSD",1727644994353,3.73934,2674.3,2673.8,7.47983]
["bitfinex","ETHUSD",1727644994527,3.832318,2674.4,2673.8,7.47983]
["bitfinex","ETHUSD",1727644994727,3.832318,2674.4,2673.8,3.73991]
["bitfinex","ETHUSD",1727644994954,3.73937,2674.3,2673.8,3.73991]
["bitfinex","ETHUSD",1727644995263,3.73937,2674.3,2673.9,0.417211]
["bitfinex","ETHUSD",1727644995625,7.47876,2674.3,2673.9,0.417211]
["bitfinex","ETHUSD",1727644995829,3.73937,2674.3,2673.9,0.417211]
["bitfinex","ETHUSD",1727644999479,0.093078,2674.4,2674.0,0.4322]
["bitfinex","ETHUSD",1727644999681,0.093078,2674.4,2674.0,4.6308121]
["bitfinex","ETHUSD",1727644999885,3.832238,2674.4,2674.0,0.8911321]
["bitfinex","ETHUSD",1727645000037,0.093078,2674.4,2674.0,0.8911321]
["bitfinex","ETHUSD",1727645000241,0.093078,2674.4,2674.0,4.6308121]
["bitfinex","ETHUSD",1727645001454,3.832278,2674.4,2674.0,0.8911321]
["bitfinex","ETHUSD",1727645005180,3.832278,2674.4,2674.0,0.4322]
["bitfinex","ETHUSD",1727645006000,0.093078,2674.4,2674.0,4.17191]
["bitfinex","ETHUSD",1727645008321,0.093078,2674.4,2674.0,0.4322]
["bitfinex","ETHUSD",1727645008513,3.832298,2674.4,2674.0,0.4322]
["bitfinex","ETHUSD",1727645010527,0.093078,2674.4,2674.0,0.4322]
["bitfinex","ETHUSD",1727645010821,0.093078,2674.4,2674.2,0.4322]
["bitfinex","ETHUSD",1727645016486,3.832298,2674.4,2674.2,0.4322]
["bitfinex","ETHUSD",1727645016935,3.832298,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1727645016936,3.832308,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1727645017131,3.832308,2674.4,2674.0,0.4322]
["bitfinex","ETHUSD",1727645019539,3.73932,2674.3,2674.0,0.4322]
["bitfinex","ETHUSD",1727645020154,3.832238,2674.4,2674.0,0.4322]
["bitfinex","ETHUSD",1727645021063,3.73931,2674.3,2674.0,0.4322]
["bitfinex","ETHUSD",1727645021950,3.73945,2674.2,2673.9,0.747994]
["bitfinex","ETHUSD",1727645023193,3.73932,2674.3,2673.9,0.747994]
["bitfinex","ETHUSD",1727645028959,7.47872,2674.3,2673.9,0.747994]
["bitfinex","ETHUSD",1727645029165,3.73932,2674.3,2673.9,0.747994]
["bitfinex","ETHUSD",1727645032687,3.7393,2674.3,2673.9,0.747994]
["bitfinex","ETHUSD",1727645034668,0.093078,2674.4,2673.9,0.747994]
["bitfinex","ETHUSD",1727645034874,0.093078,2674.4,2673.9,4.487834]
["bitfinex","ETHUSD",1727645035072,3.832228,2674.4,2673.9,4.487834]
["bitfinex","ETHUSD",1727645037623,3.832228,2674.4,2673.9,0.747994]
["bitfinex","ETHUSD",1727645037828,3.832228,2674.4,2673.8,4.17209]
["bitfinex","ETHUSD",1727645038623,3.73931,2674.3,2673.9,0.4322]
["bitfinex","ETHUSD",1727645040019,3.832328,2674.4,2673.9,4.17202]
["bitfinex","ETHUSD",1727645041537,3.832328,2674.4,2673.9,4.963226]
["bitfinex","ETHUSD",1727645045201,3.832328,2674.4,2673.9,1.223406]
["bitfinex","ETHUSD",1727645045409,3.832328,2674.4,2673.9,4.963246]
["bitfinex","ETHUSD",1727645051441,3.832318,2674.4,2673.9,4.963246]
["bitfinex","ETHUSD",1727645060259,7.571548,2674.4,2673.9,4.17204]
["bitfinex","ETHUSD",1727645060482,3.832308,2674.4,2673.9,4.17204]
["bitfinex","ETHUSD",1727645061057,3.832308,2674.4,2673.7,3.74004]
["bitfinex","ETHUSD",1727645061058,0.093078,2674.4,2674.1,3.73949]
["bitfinex","ETHUSD",1727645061295,0.093078,2674.4,2674.2,0.806149]
["bitfinex","ETHUSD",1727645061497,0.093078,2674.4,2674.2,0.4322]
["bitfinex","ETHUSD",1727645063667,0.093078,2674.4,2674.2,4.17159]
["bitfinex","ETHUSD",1727645067916,0.093078,2674.4,2674.2,0.4322]
["bitfinex","ETHUSD",1727645070221,0.093078,2674.4,2674.2,4.17162]
["bitfinex","ETHUSD",1727645072425,0.093078,2674.4,2674.2,0.4322]
["bitfinex","ETHUSD",1727645072583,0.093078,2674.4,2674.1,0.4322]
["bitfinex","ETHUSD",1727645072783,0.093078,2674.4,2674.1,4.17176]
["bitfinex","ETHUSD",1727645073306,0.093078,2674.4,2674.1,0.4322]
["bitfinex","ETHUSD",1727645074491,0.093078,2674.4,2674.1,4.17175]
["bitfinex","ETHUSD",1727645076386,0.093078,2674.4,2674.1,0.4322]
["bitfinex","ETHUSD",1727645077733,3.73978,2674.0,2673.5,0.78053183]
["bitfinex","ETHUSD",1727645077936,3.73978,2674.0,2673.4,0.4322]
["bitfinex","ETHUSD",1727645077937,0.7516,2673.9,2673.4,0.4322]
["bitfinex","ETHUSD",1727645078143,0.7516,2673.9,2673.3,3.74061]
["bitfinex","ETHUSD",1727645078144,4.49146,2673.9,2673.3,3.74061]
["bitfinex","ETHUSD",1727645078363,0.7516,2673.6,2673.1,3.7409]
["bitfinex","ETHUSD",1727645078642,0.7516,2673.6,2673.2,3.7408]
["bitfinex","ETHUSD",1727645079045,0.7516,2673.6,2673.1,3.74085]
["bitfinex","ETHUSD",1727645079201,0.7516,2673.6,2673.1,4.23620818]
["bitfinex","ETHUSD",1727645079602,4.49197,2673.6,2673.1,4.23620818]
["bitfinex","ETHUSD",1727645079903,0.7516,2673.6,2673.1,4.23620818]
["bitfinex","ETHUSD",1727645080133,4.49192,2673.6,2673.1,4.23620818]
["bitfinex","ETHUSD",1727645080331,8.23229,2673.6,2673.1,4.23620818]
["bitfinex","ETHUSD",1727645080550,5.59758699,2673.6,2673.1,4.23620818]
["bitfinex","ETHUSD",1727645080770,4.84631699,2673.4,2672.9,3.74116]
["bitfinex","ETHUSD",1727645081433,4.84631699,2673.4,2672.8,3.74137]
["bitfinex","ETHUSD",1727645081434,0.8215,2673.2,2672.8,3.74137]
["bitfinex","ETHUSD",1727645081635,0.8215,2673.2,2672.6,0.4322]
["bitfinex","ETHUSD",1727645081636,5.66802699,2673.2,2672.6,0.4322]
["bitfinex","ETHUSD",1727645081847,1.92716699,2673.2,2672.7,3.74145]
["bitfinex","ETHUSD",1727645082361,1.92716699,2673.2,2672.7,7.48287]
["bitfinex","ETHUSD",1727645082676,1.92716699,2673.2,2672.7,3.74142]
["bitfinex","ETHUSD",1727645082964,1.92716699,2673.2,2672.7,7.48285]
["bitfinex","ETHUSD",1727645083122,5.66799699,2673.2,2672.7,3.74142]
["bitfinex","ETHUSD",1727645083329,5.66799699,2673.2,2672.6,3.74166]
["bitfinex","ETHUSD",1727645083330,6.60885169,2673.2,2672.6,3.74166]
["bitfinex","ETHUSD",1727645083531,6.60885169,2673.2,2672.5,3.74177]
["bitfinex","ETHUSD",1727645083532,1.10566699,2673.0,2672.5,3.74177]
["bitfinex","ETHUSD",1727645084064,0.8215,2672.9,2672.3,4.17421]
["bitfinex","ETHUSD",1727645084416,0.8215,2672.9,2672.4,3.74195]
["bitfinex","ETHUSD",1727645084571,4.56276,2672.9,2672.3,4.17421]
["bitfinex","ETHUSD",1727645084737,4.56276,2672.9,2672.3,8.333621]
["bitfinex","ETHUSD",1727645084942,4.84705699,2672.8,2672.1,3.74227]
["bitfinex","ETHUSD",1727645085126,3.74156,2672.7,2672.1,3.74227]
["bitfinex","ETHUSD",1727645085529,0.8215,2672.6,2672.1,7.48456]
["bitfinex","ETHUSD",1727645085764,0.8215,2672.6,2672.1,8.276236]
["bitfinex","ETHUSD",1727645085950,1.92716699,2672.6,2672.1,8.276236]
["bitfinex","ETHUSD",1727645086661,1.92716699,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1727645087669,1.87716699,2672.6,2672.1,4.533946]
["bitfinex","ETHUSD",1727645087830,1.87716699,2672.6,2672.1,8.276226]
["bitfinex","ETHUSD",1727645088238,1.87716699,2672.6,2672.1,4.533946]
["bitfinex","ETHUSD",1727645088489,1.87716699,2672.6,2672.2,3.7422]
["bitfinex","ETHUSD",1727645090768,3.74078,2673.3,2672.5,3.74181]
["bitfinex","ETHUSD",1727645090956,0.8215,2673.2,2672.8,3.74129]
["bitfinex","ETHUSD",1727645091162,0.8215,2673.2,2672.8,8.230873]
["bitfinex","ETHUSD",1727645091471,0.8215,2673.2,2672.8,7.48259]
["bitfinex","ETHUSD",1727645091671,0.8215,2673.2,2672.8,3.74129]
["bitfinex","ETHUSD",1727645093997,0.8215,2673.2,2672.4,0.4822]
["bitfinex","ETHUSD",1727645094283,0.8215,2673.2,2672.6,3.74158]
["bitfinex","ETHUSD",1727645094490,0.8215,2673.2,2672.7,4.115608]
["bitfinex","ETHUSD",1727645094782,0.8215,2673.2,2672.8,3.74137]
["bitfinex","ETHUSD",1727645095173,4.56238,2673.2,2672.7,0.374158]
["bitfinex","ETHUSD",1727645095956,4.56238,2673.2,2672.7,4.115608]
["bitfinex","ETHUSD",1727645097086,0.8215,2673.2,2672.7,4.115608]
["bitfinex","ETHUSD",1727645098497,0.8215,2673.2,2672.8,3.74137]
["bitfinex","ETHUSD",1727645100807,0.8215,2673.2,2673.0,3.74103]
["bitfinex","ETHUSD",1727645101016,3.74036,2673.6,2673.0,3.74105]
["bitfinex","ETHUSD",1727645101017,0.7528,2673.6,2673.0,3.74105]
["bitfinex","ETHUSD",1727645101158,0.7528,2673.6,2672.9,1.10566699]
["bitfinex","ETHUSD",1727645101159,0.7528,2673.6,2673.3,3.74055]
["bitfinex","ETHUSD",1727645101354,0.7528,2673.6,2673.4,0.374055]
["bitfinex","ETHUSD",1727645101554,0.7528,2673.6,2673.3,3.81535519]
["bitfinex","ETHUSD",1727645101792,0.7528,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727645102004,4.84532699,2674.1,2673.5,3.74041]
["bitfinex","ETHUSD",1727645102157,1.3126127,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1727645102676,1.3126127,2674.0,2673.6,3.74027]
["bitfinex","ETHUSD",1727645102859,0.7528,2674.0,2673.6,3.74027]
["bitfinex","ETHUSD",1727645105239,0.7528,2674.0,2673.4,3.74045]
["bitfinex","ETHUSD",1727645105385,4.49253,2674.0,2673.5,3.74039]
["bitfinex","ETHUSD",1727645105585,2.40846699,2673.9,2673.3,3.74061]
["bitfinex","ETHUSD",1727645105837,9.88844699,2673.9,2673.3,3.74061]
["bitfinex","ETHUSD",1727645106937,9.88840699,2673.9,2673.3,3.74061]
["bitfinex","ETHUSD",1727645107104,3.7401,2673.8,2673.2,4.22294]
["bitfinex","ETHUSD",1727645107407,3.7401,2673.8,2673.2,3.74074]
["bitfinex","ETHUSD",1727645107737,3.7401,2673.8,2673.2,4.163034]
["bitfinex","ETHUSD",1727645108224,3.7401,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1727645108731,6.14841699,2673.9,2673.2,4.163034]
["bitfinex","ETHUSD",1727645108732,3.74014,2673.7,2673.2,4.163034]
["bitfinex","ETHUSD",1727645109104,3.74014,2673.7,2673.2,7.903784]
["bitfinex","ETHUSD",1727645109301,9.88839699,2673.9,2673.3,0.7903784]
["bitfinex","ETHUSD",1727645109504,6.14841699,2673.9,2673.3,0.7903784]
["bitfinex","ETHUSD",1727645109702,3.74001,2673.8,2673.3,0.7903784]
["bitfinex","ETHUSD",1727645109903,3.74001,2673.8,2673.3,4.5310484]
["bitfinex","ETHUSD",1727645110216,6.14841699,2673.9,2672.8,4.10566699]
["bitfinex","ETHUSD",1727645110217,0.7528,2673.6,2672.9,0.4822]
["bitfinex","ETHUSD",1727645110427,0.7528,2673.6,2673.2,3.74075]
["bitfinex","ETHUSD",1727645111537,0.7528,2673.6,2673.2,4.488928]
["bitfinex","ETHUSD",1727645115397,0.7528,2673.6,2673.2,3.74075]
["bitfinex","ETHUSD",1727645115600,0.7528,2673.6,2673.2,7.48151]
["bitfinex","ETHUSD",1727645115808,0.7528,2673.6,2673.2,3.74075]
["bitfinex","ETHUSD",1727645116249,0.7528,2673.6,2673.2,7.4815]
["bitfinex","ETHUSD",1727645116850,0.7528,2673.6,2673.2,3.74075]
["bitfinex","ETHUSD",1727645118941,0.7528,2673.6,2673.3,3.74067]
["bitfinex","ETHUSD",1727645119617,0.7528,2673.6,2673.2,4.114815]
["bitfinex","ETHUSD",1727645119838,0.7528,2673.6,2673.2,7.855565]
["bitfinex","ETHUSD",1727645120043,0.7528,2673.6,2673.3,3.74069]
["bitfinex","ETHUSD",1727645120908,0.7528,2673.6,2673.3,4.5262405]
["bitfinex","ETHUSD",1727645122011,0.7948,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1727645122358,4.5348,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1727645123560,7.46,2674.3,2673.4,0.91231055]
["bitfinex","ETHUSD",1727645123749,0.7948,2674.2,2673.6,3.74018]
["bitfinex","ETHUSD",1727645124357,1.90046699,2674.2,2673.6,3.74018]
["bitfinex","ETHUSD",1727645125359,4.28958,2674.1,2673.6,3.74018]
["bitfinex","ETHUSD",1727645126368,8.02923,2674.1,2673.6,3.74018]
["bitfinex","ETHUSD",1727645126566,4.28958,2674.1,2673.6,3.74018]
["bitfinex","ETHUSD",1727645126749,8.02925,2674.1,2673.4,7.48089]
["bitfinex","ETHUSD",1727645126955,8.02925,2674.1,2673.5,4.162656]
["bitfinex","ETHUSD",1727645127182,3.73971,2674.0,2673.5,4.162656]
["bitfinex","ETHUSD",1727645131080,3.73986,2673.9,2673.5,0.422266]
["bitfinex","ETHUSD",1727645132234,3.73986,2673.9,2673.6,0.4162726]
["bitfinex","ETHUSD",1727645135092,3.74016,2673.7,2673.2,3.74077]
["bitfinex","ETHUSD",1727645135399,7.48038,2673.7,2673.1,3.74087]
["bitfinex","ETHUSD",1727645135549,7.48038,2673.7,2673.2,0.422307]
["bitfinex","ETHUSD",1727645135739,3.74016,2673.7,2673.2,0.422307]
["bitfinex","ETHUSD",1727645136247,7.48039,2673.7,2673.2,0.422307]
["bitfinex","ETHUSD",1727645136588,3.74016,2673.7,2673.2,0.422307]
["bitfinex","ETHUSD",1727645136881,3.74016,2673.7,2673.2,4.163137]
["bitfinex","ETHUSD",1727645138272,3.74016,2673.7,2673.2,0.422307]
["bitfinex","ETHUSD",1727645138473,3.74016,2673.7,2673.2,4.163107]
["bitfinex","ETHUSD",1727645140287,3.74016,2673.7,2673.3,3.74069]
["bitfinex","ETHUSD",1727645140962,4.50659,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1727645142994,4.50659,2673.8,2673.3,7.4813]
["bitfinex","ETHUSD",1727645143179,4.50659,2673.8,2673.3,3.74061]
["bitfinex","ETHUSD",1727645144763,0.8027,2673.7,2673.3,3.74061]
["bitfinex","ETHUSD",1727645145464,0.8027,2673.7,2673.3,7.4812]
["bitfinex","ETHUSD",1727645145660,0.8027,2673.7,2673.3,3.74059]
["bitfinex","ETHUSD",1727645146076,0.8027,2673.7,2673.3,7.4812]
["bitfinex","ETHUSD",1727645146281,0.8027,2673.7,2673.3,3.74059]
["bitfinex","ETHUSD",1727645147298,0.8027,2673.7,2673.4,3.74054]
["bitfinex","ETHUSD",1727645147606,0.8027,2673.7,2673.3,3.74059]
["bitfinex","ETHUSD",1727645147607,0.8027,2673.7,2673.3,3.74061]
["bitfinex","ETHUSD",1727645147807,0.8027,2673.7,2673.3,7.48121]
["bitfinex","ETHUSD",1727645147966,0.8027,2673.7,2673.4,3.74054]
["bitfinex","ETHUSD",1727645148162,0.8027,2673.7,2673.3,3.7406]
["bitfinex","ETHUSD",1727645148372,0.8027,2673.7,2673.3,7.4812]
["bitfinex","ETHUSD",1727645148609,0.8027,2673.7,2673.3,3.7406]
["bitfinex","ETHUSD",1727645150291,0.8208,2673.6,2672.9,4.52169183]
["bitfinex","ETHUSD",1727645150509,4.56121,2673.5,2673.0,3.74098]
["bitfinex","ETHUSD",1727645150720,0.8208,2673.4,2673.0,3.74098]
["bitfinex","ETHUSD",1727645150878,0.8208,2673.4,2673.1,3.74096]
["bitfinex","ETHUSD",1727645151502,0.8208,2673.4,2673.0,3.74098]
["bitfinex","ETHUSD",1727645151503,0.8208,2673.4,2673.0,7.48199]
["bitfinex","ETHUSD",1727645151817,0.8208,2673.4,2673.0,4.60695571]
["bitfinex","ETHUSD",1727645151979,0.8208,2673.4,2673.0,3.74098]
["bitfinex","ETHUSD",1727645153194,4.56135,2673.4,2673.0,3.74098]
["bitfinex","ETHUSD",1727645153933,0.8208,2673.4,2673.0,3.74098]
["bitfinex","ETHUSD",1727645156044,0.8208,2673.4,2673.0,7.48201]
["bitfinex","ETHUSD",1727645156224,0.8208,2673.4,2673.0,3.74098]
["bitfinex","ETHUSD",1727645157225,4.56136,2673.4,2673.0,3.74098]
["bitfinex","ETHUSD",1727645157741,0.8208,2673.4,2673.0,3.74098]
["bitfinex","ETHUSD",1727645160045,4.56136,2673.4,2673.0,3.74098]
["bitfinex","ETHUSD",1727645160942,0.8208,2673.4,2673.0,3.74098]
["bitfinex","ETHUSD",1727645162227,4.56135,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1727645164644,0.7532,2673.8,2673.1,4.22307]
["bitfinex","ETHUSD",1727645164843,0.7532,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1727645164844,5.59893699,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1727645166111,3.74014,2673.7,2673.3,3.74068]
["bitfinex","ETHUSD",1727645167785,3.53874069,2673.8,2672.9,7.4823]
["bitfinex","ETHUSD",1727645167786,1.91266699,2673.6,2672.9,7.4823]
["bitfinex","ETHUSD",1727645167964,3.74057,2673.4,2672.9,3.74113]
["bitfinex","ETHUSD",1727645168244,3.74056,2673.4,2672.9,3.74113]
["bitfinex","ETHUSD",1727645168755,0.807,2673.3,2672.9,3.74113]
["bitfinex","ETHUSD",1727645169037,0.807,2673.3,2672.9,4.537606]
["bitfinex","ETHUSD",1727645170803,0.764,2673.6,2673.2,3.74081]
["bitfinex","ETHUSD",1727645171357,0.764,2673.6,2673.0,4.2233]
["bitfinex","ETHUSD",1727645171652,0.764,2673.6,2673.2,3.74081]
["bitfinex","ETHUSD",1727645171946,0.764,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1727645172147,4.50431,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1727645175441,3.74042,2673.5,2673.0,4.7251576]
["bitfinex","ETHUSD",1727645175914,8.24469,2673.6,2673.0,4.7251576]
["bitfinex","ETHUSD",1727645176115,4.50431,2673.6,2673.0,8.4661976]
["bitfinex","ETHUSD",1727645176349,3.74041,2673.5,2673.0,4.2429576]
["bitfinex","ETHUSD",1727645176862,3.74041,2673.5,2673.0,7.9839876]
["bitfinex","ETHUSD",1727645177016,3.74041,2673.5,2673.1,0.79839876]
["bitfinex","ETHUSD",1727645177917,3.74041,2673.5,2673.0,4.2429576]
["bitfinex","ETHUSD",1727645178113,0.7806,2673.4,2673.0,0.5019776]
["bitfinex","ETHUSD",1727645178425,0.7806,2673.4,2673.0,3.74107]
["bitfinex","ETHUSD",1727645181962,4.55279,2672.8,2672.7,0.78053183]
["bitfinex","ETHUSD",1727645182180,5.10279,2672.8,2672.7,0.78053183]
["bitfinex","ETHUSD",1727645182333,5.19633235,2672.8,2672.7,0.78053183]
["bitfinex","ETHUSD",1727645182537,0.8114,2672.6,2672.1,2.24188871]
["bitfinex","ETHUSD",1727645182867,3.74181,2672.5,2672.1,2.24188871]
["bitfinex","ETHUSD",1727645183460,0.7998,2672.3,2672.1,2.24188871]
["bitfinex","ETHUSD",1727645185182,4.54191,2672.3,2672.1,2.24188871]
["bitfinex","ETHUSD",1727645185482,0.7998,2672.3,2672.1,2.24188871]
["bitfinex","ETHUSD",1727645188237,0.7998,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1727645188877,4.54189,2672.3,2671.7,7.48565]
["bitfinex","ETHUSD",1727645189082,0.7998,2672.3,2671.8,4.165185]
["bitfinex","ETHUSD",1727645189251,0.7998,2672.3,2671.8,0.422505]
["bitfinex","ETHUSD",1727645189432,0.7998,2672.3,2671.9,3.7426]
["bitfinex","ETHUSD",1727645190247,0.7998,2672.3,2671.8,0.422505]
["bitfinex","ETHUSD",1727645190551,0.7998,2672.3,2671.6,3.74298]
["bitfinex","ETHUSD",1727645190552,4.54197,2672.3,2671.6,3.74298]
["bitfinex","ETHUSD",1727645190738,0.7998,2672.3,2671.7,3.74283]
["bitfinex","ETHUSD",1727645191165,0.7507,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1727645191867,0.7507,2672.1,2671.7,3.74285]
["bitfinex","ETHUSD",1727645192171,0.7507,2672.1,2671.7,3.74284]
["bitfinex","ETHUSD",1727645192763,0.7507,2672.1,2671.7,7.48568]
["bitfinex","ETHUSD",1727645193282,0.7507,2672.1,2671.7,3.74284]
["bitfinex","ETHUSD",1727645198376,0.84426192,2672.1,2671.7,3.74284]
["bitfinex","ETHUSD",1727645198789,0.7507,2672.1,2671.7,3.74284]
["bitfinex","ETHUSD",1727645199007,0.7507,2672.1,2671.7,7.48569]
["bitfinex","ETHUSD",1727645199305,0.7507,2672.1,2671.7,3.74284]
["bitfinex","ETHUSD",1727645199476,0.7507,2672.1,2671.7,7.48568]
["bitfinex","ETHUSD",1727645199675,0.7507,2672.1,2671.7,3.74284]
["bitfinex","ETHUSD",1727645200662,0.7507,2672.1,2671.7,7.4857]
["bitfinex","ETHUSD",1727645200898,0.7507,2672.1,2671.7,3.74284]
["bitfinex","ETHUSD",1727645201313,0.7507,2672.1,2671.7,7.48568]
["bitfinex","ETHUSD",1727645201514,0.7507,2672.1,2671.8,3.74277]
["bitfinex","ETHUSD",1727645204817,0.7507,2672.1,2671.7,3.74289]
["bitfinex","ETHUSD",1727645211823,0.7507,2672.1,2671.6,3.74293]
["bitfinex","ETHUSD",1727645212179,0.7507,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1727645212412,0.7507,2672.1,2671.8,3.74267]
["bitfinex","ETHUSD",1727645218226,0.7507,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1727645218517,0.7507,2672.1,2671.7,3.74291]
["bitfinex","ETHUSD",1727645222021,0.7507,2672.1,2671.7,7.48577]
["bitfinex","ETHUSD",1727645222383,1.85636699,2672.1,2671.7,3.74286]
["bitfinex","ETHUSD",1727645224081,1.85636699,2672.1,2671.7,7.4857]
["bitfinex","ETHUSD",1727645224587,1.85636699,2672.1,2671.7,3.74284]
["bitfinex","ETHUSD",1727645227097,0.7711,2672.0,2671.7,3.74284]
["bitfinex","ETHUSD",1727645227922,0.7711,2672.0,2671.4,0.78275132]
["bitfinex","ETHUSD",1727645227923,0.7711,2672.0,2671.6,3.74307]
["bitfinex","ETHUSD",1727645228090,0.7711,2671.8,2671.4,1.58041864]
["bitfinex","ETHUSD",1727645228293,0.7711,2671.8,2671.4,3.74332]
["bitfinex","ETHUSD",1727645228829,1.87676699,2672.2,2671.7,3.74283]
["bitfinex","ETHUSD",1727645228987,1.87676699,2672.2,2671.8,3.74272]
["bitfinex","ETHUSD",1727645232329,1.87676699,2672.2,2671.7,3.74283]
["bitfinex","ETHUSD",1727645232330,1.10566699,2672.0,2671.6,3.74295]
["bitfinex","ETHUSD",1727645232636,1.10566699,2672.0,2671.5,3.74311]
["bitfinex","ETHUSD",1727645232784,1.10566699,2672.0,2671.6,0.50080613]
["bitfinex","ETHUSD",1727645233348,1.10566699,2672.0,2671.7,3.74292]
["bitfinex","ETHUSD",1727645234632,5.61900699,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1727645236354,1.87676699,2672.2,2671.7,3.74286]
["bitfinex","ETHUSD",1727645236745,5.61905699,2672.2,2671.7,3.74286]
["bitfinex","ETHUSD",1727645237466,1.87676699,2672.2,2671.7,3.74286]
["bitfinex","ETHUSD",1727645238444,1.87676699,2672.2,2671.7,7.48568]
["bitfinex","ETHUSD",1727645239666,5.61906699,2672.2,2671.5,3.74313]
["bitfinex","ETHUSD",1727645239854,3.74241,2672.1,2671.6,0.89690641]
["bitfinex","ETHUSD",1727645240067,5.61906699,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1727645241344,6.55517169,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1727645241890,6.55517169,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1727645242755,6.55517169,2672.2,2671.7,7.4857]
["bitfinex","ETHUSD",1727645242971,6.55517169,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1727645245575,6.55517169,2672.2,2671.7,7.4857]
["bitfinex","ETHUSD",1727645245779,6.55517169,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1727645246082,6.55517169,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1727645246278,6.55517169,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1727645246484,6.55517169,2672.2,2671.7,7.48569]
["bitfinex","ETHUSD",1727645247677,6.55517169,2672.2,2671.7,3.74284]
["bitfinex","ETHUSD",1727645250146,6.55517169,2672.2,2671.7,7.4857]
["bitfinex","ETHUSD",1727645250584,6.55517169,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1727645251689,6.55517169,2672.2,2671.7,3.74284]
["bitfinex","ETHUSD",1727645252442,6.55517169,2672.2,2671.7,7.4857]
["bitfinex","ETHUSD",1727645252942,2.81287169,2672.2,2671.7,3.74284]
["bitfinex","ETHUSD",1727645253147,2.81287169,2672.2,2671.8,3.74276]
["bitfinex","ETHUSD",1727645253383,1.87676699,2672.2,2671.8,3.74276]
["bitfinex","ETHUSD",1727645253556,1.87676699,2672.2,2671.7,3.74284]
["bitfinex","ETHUSD",1727645253789,1.87676699,2672.2,2671.8,3.74276]
["bitfinex","ETHUSD",1727645254513,1.87676699,2672.2,2671.7,3.74284]
["bitfinex","ETHUSD",1727645254715,1.87676699,2672.2,2671.7,7.48565]
["bitfinex","ETHUSD",1727645255107,1.87676699,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1727645255413,1.87676699,2672.2,2671.8,3.74271]
["bitfinex","ETHUSD",1727645256513,1.87676699,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1727645256706,1.87676699,2672.2,2671.8,3.74276]
["bitfinex","ETHUSD",1727645261378,0.8002,2672.1,2671.7,7.48578]
["bitfinex","ETHUSD",1727645261894,0.8002,2672.1,2671.8,3.74277]
["bitfinex","ETHUSD",1727645264723,0.8002,2672.1,2671.9,3.74264]
["bitfinex","ETHUSD",1727645266733,0.8002,2672.1,2671.7,3.74285]
["bitfinex","ETHUSD",1727645267028,0.8002,2672.1,2671.8,3.74269]
["bitfinex","ETHUSD",1727645269032,0.8002,2672.1,2671.8,3.74272]
["bitfinex","ETHUSD",1727645273241,0.8002,2672.1,2671.6,0.78275132]
["bitfinex","ETHUSD",1727645273442,0.8002,2672.1,2671.8,3.74271]
["bitfinex","ETHUSD",1727645280591,0.8002,2672.1,2671.6,4.01129861]
["bitfinex","ETHUSD",1727645280787,0.8002,2672.1,2671.7,4.64146919]
["bitfinex","ETHUSD",1727645281089,0.8002,2672.1,2671.7,3.74285]
["bitfinex","ETHUSD",1727645284274,0.8002,2672.1,2671.6,4.01127861]
["bitfinex","ETHUSD",1727645284491,0.8002,2672.1,2671.7,0.89871274]
["bitfinex","ETHUSD",1727645284792,0.8002,2672.1,2671.6,7.75424861]
["bitfinex","ETHUSD",1727645284970,0.8002,2672.1,2671.7,0.89871348]
["bitfinex","ETHUSD",1727645285191,0.8002,2672.1,2671.6,7.75424861]
["bitfinex","ETHUSD",1727645285377,0.8002,2672.1,2671.7,0.89873126]
["bitfinex","ETHUSD",1727645285576,0.8002,2672.1,2671.6,7.75424861]
["bitfinex","ETHUSD",1727645285777,0.8002,2672.1,2671.7,0.89872625]
["bitfinex","ETHUSD",1727645286009,0.8002,2672.1,2671.6,7.75424861]
["bitfinex","ETHUSD",1727645286215,0.8002,2672.1,2671.7,0.89872009]
["bitfinex","ETHUSD",1727645286415,4.54267,2672.1,2671.6,3.74297]
["bitfinex","ETHUSD",1727645286715,4.54267,2672.1,2671.7,0.89874792]
["bitfinex","ETHUSD",1727645286925,4.54267,2672.1,2671.6,3.74297]
["bitfinex","ETHUSD",1727645287225,4.54267,2672.1,2671.6,7.48597]
["bitfinex","ETHUSD",1727645287382,4.54267,2672.1,2671.7,0.89874419]
["bitfinex","ETHUSD",1727645287587,4.54267,2672.1,2671.6,3.74297]
["bitfinex","ETHUSD",1727645287790,4.54267,2672.1,2671.7,0.89871512]
["bitfinex","ETHUSD",1727645288002,4.54267,2672.1,2671.6,3.74297]
["bitfinex","ETHUSD",1727645288198,4.54267,2672.1,2671.7,0.89873165]
["bitfinex","ETHUSD",1727645288449,4.54267,2672.1,2671.6,3.74297]
["bitfinex","ETHUSD",1727645288450,1.10566699,2672.0,2671.6,7.48595]
["bitfinex","ETHUSD",1727645288611,1.10566699,2672.0,2671.7,0.89873245]
["bitfinex","ETHUSD",1727645288807,1.10566699,2672.0,2671.6,7.48595]
["bitfinex","ETHUSD",1727645289013,1.10566699,2672.0,2671.7,0.89875301]
["bitfinex","ETHUSD",1727645289330,1.10566699,2672.0,2671.6,7.48595]
["bitfinex","ETHUSD",1727645289540,1.10566699,2672.0,2671.7,0.8987407]
["bitfinex","ETHUSD",1727645289693,1.10566699,2672.0,2671.6,7.48595]
["bitfinex","ETHUSD",1727645290027,1.10566699,2672.0,2671.7,0.89871293]
["bitfinex","ETHUSD",1727645290228,1.10566699,2672.0,2671.6,7.48597]
["bitfinex","ETHUSD",1727645290403,1.10566699,2672.0,2671.7,0.89873592]
["bitfinex","ETHUSD",1727645290604,1.10566699,2672.0,2671.6,3.74297]
["bitfinex","ETHUSD",1727645290901,1.10566699,2672.0,2671.6,7.48597]
["bitfinex","ETHUSD",1727645291088,1.10566699,2672.0,2671.7,4.64161887]
["bitfinex","ETHUSD",1727645291288,1.10566699,2672.0,2671.7,3.74292]
["bitfinex","ETHUSD",1727645293330,0.797,2671.9,2671.6,3.74297]
["bitfinex","ETHUSD",1727645293695,0.797,2671.9,2671.7,0.89862527]
["bitfinex","ETHUSD",1727645294030,0.797,2671.9,2671.6,3.74297]
["bitfinex","ETHUSD",1727645294396,0.797,2671.9,2671.7,0.89866532]
["bitfinex","ETHUSD",1727645294606,0.797,2671.9,2671.6,3.74297]
["bitfinex","ETHUSD",1727645294831,0.797,2671.9,2671.7,0.89864552]
["bitfinex","ETHUSD",1727645295030,0.797,2671.9,2671.6,3.74297]
["bitfinex","ETHUSD",1727645295273,0.797,2671.9,2671.7,4.64156697]
["bitfinex","ETHUSD",1727645295426,0.797,2671.9,2671.6,3.74297]
["bitfinex","ETHUSD",1727645295624,0.797,2671.9,2671.7,0.89867005]
["bitfinex","ETHUSD",1727645295858,0.797,2671.9,2671.6,3.74297]
["bitfinex","ETHUSD",1727645296062,0.797,2671.9,2671.6,7.48597]
["bitfinex","ETHUSD",1727645296379,0.797,2671.9,2671.7,3.74292]
["bitfinex","ETHUSD",1727645299270,0.8137,2671.7,2671.5,3.74319]
["bitfinex","ETHUSD",1727645301367,0.8137,2671.7,2671.5,3.74312]
["bitfinex","ETHUSD",1727645302270,0.8137,2671.7,2671.5,7.48626]
["bitfinex","ETHUSD",1727645302769,0.8137,2671.7,2671.5,3.74312]
["bitfinex","ETHUSD",1727645302970,0.8137,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727645304166,0.8137,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1727645305673,1.10566699,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727645306075,1.10566699,2671.6,2671.3,3.74347]
["bitfinex","ETHUSD",1727645306263,1.10566699,2671.6,2671.4,0.89841164]
["bitfinex","ETHUSD",1727645306478,1.10566699,2671.6,2671.4,3.74324]
["bitfinex","ETHUSD",1727645307168,1.87326699,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727645310295,1.87326699,2671.6,2671.4,3.7433]
["bitfinex","ETHUSD",1727645310494,1.87326699,2671.6,2671.3,3.74345]
["bitfinex","ETHUSD",1727645310651,2.06059369,2671.6,2671.2,3.74351]
["bitfinex","ETHUSD",1727645310853,2.06059369,2671.6,2671.3,3.74347]
["bitfinex","ETHUSD",1727645312251,1.87326699,2671.6,2671.3,3.74347]
["bitfinex","ETHUSD",1727645313469,1.87326699,2671.6,2671.2,3.74351]
["bitfinex","ETHUSD",1727645313654,1.87326699,2671.6,2671.2,7.48705]
["bitfinex","ETHUSD",1727645314987,1.87326699,2671.6,2671.2,3.74351]
["bitfinex","ETHUSD",1727645315303,1.87326699,2671.6,2671.2,7.48706]
["bitfinex","ETHUSD",1727645316318,1.87326699,2671.6,2671.2,3.74351]
["bitfinex","ETHUSD",1727645316900,1.87326699,2671.6,2671.2,7.48707]
["bitfinex","ETHUSD",1727645318160,0.7618,2671.5,2671.2,7.48707]
["bitfinex","ETHUSD",1727645318760,0.7618,2671.5,2671.2,3.74351]
["bitfinex","ETHUSD",1727645318962,0.7618,2671.5,2671.2,7.48704]
["bitfinex","ETHUSD",1727645319807,1.10566699,2671.4,2671.2,3.74351]
["bitfinex","ETHUSD",1727645320124,0.7892,2671.3,2671.2,3.74351]
["bitfinex","ETHUSD",1727645320899,0.7892,2671.3,2671.0,6.74383]
["bitfinex","ETHUSD",1727645321109,0.7892,2671.3,2671.1,3.74376]
["bitfinex","ETHUSD",1727645322915,0.7892,2671.3,2670.9,3.74401]
["bitfinex","ETHUSD",1727645322916,1.10566699,2671.2,2670.9,3.74401]
["bitfinex","ETHUSD",1727645323911,1.10566699,2671.2,2671.0,3.74385]
["bitfinex","ETHUSD",1727645331830,0.7861,2671.6,2671.3,3.7434]
["bitfinex","ETHUSD",1727645332027,0.7861,2671.6,2671.2,3.74361]
["bitfinex","ETHUSD",1727645332028,1.89176699,2671.6,2671.4,3.74334]
["bitfinex","ETHUSD",1727645333442,1.89176699,2671.6,2671.2,7.4871]
["bitfinex","ETHUSD",1727645334393,1.89176699,2671.6,2671.2,3.74349]
["bitfinex","ETHUSD",1727645337207,5.63484699,2671.6,2671.2,3.74349]
["bitfinex","ETHUSD",1727645338447,5.63484699,2671.6,2671.1,0.4822]
["bitfinex","ETHUSD",1727645338608,5.63484699,2671.6,2671.1,4.22597]
["bitfinex","ETHUSD",1727645342201,3.74323,2671.5,2671.1,0.4822]
["bitfinex","ETHUSD",1727645342634,5.63484699,2671.6,2671.1,0.4822]
["bitfinex","ETHUSD",1727645342847,3.74328,2671.5,2671.1,0.4822]
["bitfinex","ETHUSD",1727645343511,5.63484699,2671.6,2671.1,0.4822]
["bitfinex","ETHUSD",1727645343930,9.37804699,2671.6,2671.1,0.4822]
["bitfinex","ETHUSD",1727645344661,5.63484699,2671.6,2671.1,0.4822]
["bitfinex","ETHUSD",1727645344803,9.37803699,2671.6,2671.1,0.4822]
["bitfinex","ETHUSD",1727645345313,5.63484699,2671.6,2671.1,4.22597]
["bitfinex","ETHUSD",1727645346040,5.63484699,2671.6,2671.1,0.4822]
["bitfinex","ETHUSD",1727645346041,9.37801699,2671.6,2671.1,0.4822]
["bitfinex","ETHUSD",1727645346598,5.63484699,2671.6,2671.1,4.22595]
["bitfinex","ETHUSD",1727645346841,9.37802699,2671.6,2671.1,0.4822]
["bitfinex","ETHUSD",1727645347142,9.37802699,2671.6,2671.1,4.22596]
["bitfinex","ETHUSD",1727645347143,5.63484699,2671.6,2671.1,4.22596]
["bitfinex","ETHUSD",1727645347506,4.52918,2671.6,2671.1,0.4822]
["bitfinex","ETHUSD",1727645347707,5.63484699,2671.6,2671.1,0.4822]
["bitfinex","ETHUSD",1727645347915,5.63484699,2671.6,2671.1,4.22595]
["bitfinex","ETHUSD",1727645350804,9.37799699,2671.6,2671.1,4.22595]
["bitfinex","ETHUSD",1727645351437,5.63484699,2671.6,2671.1,4.22595]
["bitfinex","ETHUSD",1727645351852,9.37802699,2671.6,2671.1,4.22595]
["bitfinex","ETHUSD",1727645352054,5.63484699,2671.6,2671.1,4.22595]
["bitfinex","ETHUSD",1727645352266,9.37805699,2671.6,2671.1,4.22595]
["bitfinex","ETHUSD",1727645353965,3.74321,2671.5,2671.1,4.22595]
["bitfinex","ETHUSD",1727645356646,3.74321,2671.5,2671.1,3.74375]
["bitfinex","ETHUSD",1727645360162,1.10566699,2671.4,2671.0,3.74387]
["bitfinex","ETHUSD",1727645360576,9.37809699,2671.6,2671.0,3.74387]
["bitfinex","ETHUSD",1727645360722,3.74322,2671.5,2671.0,3.74387]
["bitfinex","ETHUSD",1727645360924,0.8229,2671.4,2671.0,3.74387]
["bitfinex","ETHUSD",1727645361220,4.56626,2671.4,2670.9,4.22625]
["bitfinex","ETHUSD",1727645361425,0.8229,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1727645365776,0.8229,2671.4,2671.1,3.74376]
["bitfinex","ETHUSD",1727645369268,0.8229,2671.4,2671.1,3.74292145]
["bitfinex","ETHUSD",1727645384372,0.8229,2671.4,2670.9,5.00890132]
["bitfinex","ETHUSD",1727645384578,0.8229,2671.4,2671.1,3.74375]
["bitfinex","ETHUSD",1727645390745,0.8229,2671.4,2671.0,3.74387]
["bitfinex","ETHUSD",1727645390959,0.8229,2671.4,2671.1,0.90196484]
["bitfinex","ETHUSD",1727645391156,0.8229,2671.4,2670.9,4.52670132]
["bitfinex","ETHUSD",1727645391157,1.67284669,2671.4,2670.9,4.52670132]
["bitfinex","ETHUSD",1727645391363,0.8219,2671.3,2671.0,2.25491775]
["bitfinex","ETHUSD",1727645391652,0.8219,2671.3,2670.9,4.52670132]
["bitfinex","ETHUSD",1727645391863,0.8219,2671.3,2671.0,2.25512663]
["bitfinex","ETHUSD",1727645392064,0.8219,2671.3,2670.9,3.74395]
["bitfinex","ETHUSD",1727645392277,0.8219,2671.3,2671.0,0.90204837]
["bitfinex","ETHUSD",1727645392447,0.8219,2671.3,2670.9,7.4879]
["bitfinex","ETHUSD",1727645392642,0.8219,2671.3,2671.0,0.90176536]
["bitfinex","ETHUSD",1727645392842,0.8219,2671.3,2670.9,7.48791]
["bitfinex","ETHUSD",1727645393080,0.8219,2671.3,2671.0,0.90147942]
["bitfinex","ETHUSD",1727645393257,0.8219,2671.3,2670.9,7.48791]
["bitfinex","ETHUSD",1727645393457,0.8219,2671.3,2671.0,0.9014721]
["bitfinex","ETHUSD",1727645393652,0.8219,2671.3,2670.9,7.48792]
["bitfinex","ETHUSD",1727645393873,0.8219,2671.3,2671.0,4.64534161]
["bitfinex","ETHUSD",1727645394184,1.3889797,2671.3,2670.8,0.78275132]
["bitfinex","ETHUSD",1727645394367,0.8219,2671.1,2670.9,2.25368698]
["bitfinex","ETHUSD",1727645394538,0.8219,2671.1,2671.0,0.90144659]
["bitfinex","ETHUSD",1727645394942,0.8219,2671.1,2671.0,0.90147081]
["bitfinex","ETHUSD",1727645395947,0.8219,2671.1,2670.8,0.78275132]
["bitfinex","ETHUSD",1727645396252,0.8219,2671.1,2670.9,2.2536459]
["bitfinex","ETHUSD",1727645396587,0.7671,2670.9,2670.5,0.78275132]
["bitfinex","ETHUSD",1727645396797,0.7671,2670.7,2670.6,2.25431206]
["bitfinex","ETHUSD",1727645397007,0.7671,2670.7,2670.4,4.52742132]
["bitfinex","ETHUSD",1727645397207,0.7671,2670.7,2670.5,2.25463847]
["bitfinex","ETHUSD",1727645397357,0.7671,2670.7,2670.4,3.74465]
["bitfinex","ETHUSD",1727645398054,1.10566699,2670.6,2670.3,0.78275132]
["bitfinex","ETHUSD",1727645398353,1.10566699,2670.6,2670.2,4.52769132]
["bitfinex","ETHUSD",1727645398693,0.7671,2670.5,2670.3,0.90107344]
["bitfinex","ETHUSD",1727645398854,0.7671,2670.5,2670.2,3.74494]
["bitfinex","ETHUSD",1727645399056,0.7671,2670.5,2670.3,0.90110046]
["bitfinex","ETHUSD",1727645399254,0.7671,2670.5,2670.2,3.74494]
["bitfinex","ETHUSD",1727645399769,1.10566699,2670.4,2669.9,0.78275132]
["bitfinex","ETHUSD",1727645399970,1.10566699,2670.2,2670.1,3.74509]
["bitfinex","ETHUSD",1727645400291,1.10566699,2670.2,2669.8,4.52825132]
["bitfinex","ETHUSD",1727645400455,1.10566699,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1727645400656,1.10566699,2670.2,2670.0,3.74523]
["bitfinex","ETHUSD",1727645400857,1.10566699,2670.2,2669.8,3.74556]
["bitfinex","ETHUSD",1727645401057,0.7817,2669.9,2669.8,3.74556]
["bitfinex","ETHUSD",1727645402567,0.8203,2670.5,2669.7,3.74573]
["bitfinex","ETHUSD",1727645402757,0.8203,2670.5,2670.2,3.74492]
["bitfinex","ETHUSD",1727645403902,0.8203,2670.5,2670.1,3.74507]
["bitfinex","ETHUSD",1727645404060,0.8203,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1727645404303,0.8203,2670.5,2670.2,3.74494]
["bitfinex","ETHUSD",1727645406048,0.8203,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1727645406329,0.8203,2670.5,2670.1,3.74508]
["bitfinex","ETHUSD",1727645407036,0.8203,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1727645408242,0.8203,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1727645408441,0.8203,2670.5,2670.0,4.167923]
["bitfinex","ETHUSD",1727645408638,0.8203,2670.5,2670.1,3.74513]
["bitfinex","ETHUSD",1727645413542,3.74476,2670.4,2669.9,3.7454]
["bitfinex","ETHUSD",1727645413713,11.20409,2670.9,2669.6,3.0]
["bitfinex","ETHUSD",1727645413714,0.7763,2670.1,2669.6,3.0]
["bitfinex","ETHUSD",1727645414330,0.7763,2670.1,2669.7,3.74566]
["bitfinex","ETHUSD",1727645414708,0.7763,2670.1,2669.7,7.49132]
["bitfinex","ETHUSD",1727645415551,0.7763,2670.1,2669.8,3.74558]
["bitfinex","ETHUSD",1727645415719,0.7763,2670.1,2669.5,4.22813]
["bitfinex","ETHUSD",1727645415923,0.7763,2670.1,2669.6,3.74583]
["bitfinex","ETHUSD",1727645415924,4.52151,2670.1,2669.6,3.74583]
["bitfinex","ETHUSD",1727645416848,0.7763,2670.1,2669.7,3.74572]
["bitfinex","ETHUSD",1727645417209,1.7134917,2670.1,2669.7,3.74572]
["bitfinex","ETHUSD",1727645417747,0.8179,2670.0,2669.5,3.74592]
["bitfinex","ETHUSD",1727645417908,0.8179,2670.0,2669.6,3.74585]
["bitfinex","ETHUSD",1727645419209,0.8179,2670.0,2669.5,3.74592]
["bitfinex","ETHUSD",1727645419550,0.8087,2669.9,2669.5,3.74592]
["bitfinex","ETHUSD",1727645420464,0.8087,2669.9,2669.5,7.49186]
["bitfinex","ETHUSD",1727645420649,0.8087,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1727645421616,0.8087,2669.9,2669.5,7.49184]
["bitfinex","ETHUSD",1727645422038,0.8087,2669.9,2669.5,7.49187]
["bitfinex","ETHUSD",1727645422212,0.8087,2669.9,2669.5,3.74592]
["bitfinex","ETHUSD",1727645422553,0.8087,2669.9,2669.5,7.49186]
["bitfinex","ETHUSD",1727645422707,0.8087,2669.9,2669.5,3.74592]
["bitfinex","ETHUSD",1727645423324,0.8087,2669.9,2669.5,7.49186]
["bitfinex","ETHUSD",1727645423638,0.8087,2669.9,2669.6,3.74585]
["bitfinex","ETHUSD",1727645425256,0.8087,2669.9,2669.5,3.74592]
["bitfinex","ETHUSD",1727645425951,0.8087,2669.9,2669.6,3.74586]
["bitfinex","ETHUSD",1727645426315,0.8087,2669.9,2669.5,7.49185]
["bitfinex","ETHUSD",1727645426723,0.8087,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1727645429963,0.8079,2669.7,2669.3,3.74622]
["bitfinex","ETHUSD",1727645430269,0.90155123,2669.7,2669.3,3.74622]
["bitfinex","ETHUSD",1727645430757,0.90155123,2669.7,2669.4,3.74615]
["bitfinex","ETHUSD",1727645431181,0.8079,2669.7,2669.4,3.74615]
["bitfinex","ETHUSD",1727645431344,0.8322,2669.5,2669.4,3.74615]
["bitfinex","ETHUSD",1727645433977,0.8322,2669.5,2669.3,3.74628]
["bitfinex","ETHUSD",1727645434125,0.8322,2669.5,2669.3,3.74629]
["bitfinex","ETHUSD",1727645434784,0.8322,2669.5,2669.3,3.74621]
["bitfinex","ETHUSD",1727645435285,0.8322,2669.5,2669.3,7.49244]
["bitfinex","ETHUSD",1727645435787,0.8322,2669.5,2669.3,3.74621]
["bitfinex","ETHUSD",1727645436293,0.8322,2669.5,2669.3,3.7462]
["bitfinex","ETHUSD",1727645436840,0.7726,2669.4,2668.7,1.34813842]
["bitfinex","ETHUSD",1727645437056,0.7726,2669.4,2668.9,3.74673]
["bitfinex","ETHUSD",1727645437345,0.7726,2669.4,2668.6,0.4822]
["bitfinex","ETHUSD",1727645437346,0.7984,2669.3,2668.6,0.78840412]
["bitfinex","ETHUSD",1727645437547,0.7984,2669.3,2668.9,3.74677]
["bitfinex","ETHUSD",1727645438457,0.7984,2669.3,2668.9,7.49354]
["bitfinex","ETHUSD",1727645438685,1.86096699,2669.2,2668.4,0.4822]
["bitfinex","ETHUSD",1727645438887,0.7553,2669.1,2668.8,3.74696]
["bitfinex","ETHUSD",1727645439443,0.84897354,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1727645439672,0.7553,2669.1,2668.8,3.74699]
["bitfinex","ETHUSD",1727645440179,0.7553,2669.1,2668.8,3.74692]
["bitfinex","ETHUSD",1727645441245,0.7553,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1727645441475,0.5607267,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1727645441678,0.7553,2669.0,2668.7,3.74712]
["bitfinex","ETHUSD",1727645442389,0.7553,2669.0,2668.8,3.74697]
["bitfinex","ETHUSD",1727645443393,1.86096699,2669.0,2668.6,3.7472]
["bitfinex","ETHUSD",1727645443570,2.21370306,2669.0,2668.6,3.74719]
["bitfinex","ETHUSD",1727645443775,0.09367937,2668.9,2668.6,3.74719]
["bitfinex","ETHUSD",1727645443977,0.7553,2668.9,2668.6,3.74719]
["bitfinex","ETHUSD",1727645444453,0.7553,2668.9,2668.5,3.74738]
["bitfinex","ETHUSD",1727645444840,0.84898184,2668.9,2668.5,3.74738]
["bitfinex","ETHUSD",1727645445044,0.84898184,2668.9,2668.4,3.74747]
["bitfinex","ETHUSD",1727645445045,1.510465,2668.9,2668.6,3.7472]
["bitfinex","ETHUSD",1727645445242,0.84898184,2668.9,2668.6,3.7472]
["bitfinex","ETHUSD",1727645445550,0.09368183,2668.8,2668.6,3.7472]
["bitfinex","ETHUSD",1727645446146,0.7553,2668.9,2668.6,3.7472]
["bitfinex","ETHUSD",1727645446766,0.09368178,2668.8,2668.6,3.7472]
["bitfinex","ETHUSD",1727645447888,0.7553,2668.9,2668.6,3.7472]
["bitfinex","ETHUSD",1727645448106,1.40740298,2668.9,2668.6,3.7472]
["bitfinex","ETHUSD",1727645448382,0.09368173,2668.8,2668.6,3.7472]
["bitfinex","ETHUSD",1727645448569,1.40740298,2668.9,2668.6,3.7472]
["bitfinex","ETHUSD",1727645449168,1.40740298,2668.9,2668.4,3.74749]
["bitfinex","ETHUSD",1727645449169,0.7895,2668.7,2668.4,3.74749]
["bitfinex","ETHUSD",1727645449395,1.10566699,2668.6,2668.2,3.74774]
["bitfinex","ETHUSD",1727645449700,1.10566699,2668.6,2668.3,3.74766]
["bitfinex","ETHUSD",1727645449701,0.7895,2668.5,2668.3,3.74766]
["bitfinex","ETHUSD",1727645449984,1.10566699,2668.4,2668.1,3.74795]
["bitfinex","ETHUSD",1727645450757,0.7895,2668.5,2668.1,3.74795]
["bitfinex","ETHUSD",1727645452749,0.7895,2668.5,2668.0,3.7481]
["bitfinex","ETHUSD",1727645452951,0.7895,2668.5,2668.2,3.74784]
["bitfinex","ETHUSD",1727645458909,0.7895,2668.5,2668.3,3.74768]
["bitfinex","ETHUSD",1727645459125,0.7895,2668.5,2668.2,3.74774]
["bitfinex","ETHUSD",1727645459279,0.7895,2668.5,2668.3,3.74762]
["bitfinex","ETHUSD",1727645459763,0.7895,2668.5,2668.2,7.49551]
["bitfinex","ETHUSD",1727645459966,0.7895,2668.5,2668.2,3.74774]
["bitfinex","ETHUSD",1727645460368,0.65210298,2668.9,2668.4,3.74756]
["bitfinex","ETHUSD",1727645460369,0.7591,2668.9,2668.4,3.74756]
["bitfinex","ETHUSD",1727645460709,0.7591,2668.9,2668.5,3.74738]
["bitfinex","ETHUSD",1727645461057,1.86476699,2668.9,2668.5,3.74738]
["bitfinex","ETHUSD",1727645461622,0.7591,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1727645462562,0.7591,2668.9,2668.4,3.74756]
["bitfinex","ETHUSD",1727645463054,0.7591,2668.9,2668.6,3.74728]
["bitfinex","ETHUSD",1727645463629,0.7591,2668.9,2668.6,7.49456]
["bitfinex","ETHUSD",1727645463834,0.7591,2668.9,2668.6,3.74728]
["bitfinex","ETHUSD",1727645466983,0.7591,2668.9,2668.6,4.496758]
["bitfinex","ETHUSD",1727645468658,0.7591,2668.9,2668.6,3.74728]
["bitfinex","ETHUSD",1727645469066,0.7591,2668.9,2668.4,3.7475]
["bitfinex","ETHUSD",1727645469472,0.7591,2668.9,2668.5,3.7474]
["bitfinex","ETHUSD",1727645470534,0.7591,2668.9,2668.4,3.7475]
["bitfinex","ETHUSD",1727645470734,0.7591,2668.9,2668.4,3.74748]
["bitfinex","ETHUSD",1727645470971,0.7591,2668.9,2668.4,7.49492]
["bitfinex","ETHUSD",1727645471356,0.7591,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1727645475709,0.7591,2668.9,2668.6,3.74726]
["bitfinex","ETHUSD",1727645476347,0.7591,2668.9,2668.4,7.4949]
["bitfinex","ETHUSD",1727645476551,4.50596,2668.9,2668.4,3.74744]
["bitfinex","ETHUSD",1727645476947,0.785,2668.8,2668.4,3.74744]
["bitfinex","ETHUSD",1727645477280,4.53201,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1727645481793,3.74701,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1727645481993,0.7877,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1727645483221,0.7877,2668.7,2668.4,3.74756]
["bitfinex","ETHUSD",1727645486591,4.53491,2668.7,2668.2,7.49556]
["bitfinex","ETHUSD",1727645486804,4.53491,2668.7,2668.2,7.49552]
["bitfinex","ETHUSD",1727645487011,4.53491,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1727645487212,5.363089,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1727645487703,5.363089,2668.7,2668.2,7.49552]
["bitfinex","ETHUSD",1727645487912,1.615879,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1727645488114,1.615879,2668.7,2668.3,3.74766]
["bitfinex","ETHUSD",1727645489612,0.7877,2668.7,2668.3,3.74766]
["bitfinex","ETHUSD",1727645491803,0.7877,2668.7,2668.3,3.74762]
["bitfinex","ETHUSD",1727645495039,0.7877,2668.7,2668.3,3.74761]
["bitfinex","ETHUSD",1727645495647,0.7877,2668.7,2668.5,3.74741]
["bitfinex","ETHUSD",1727645495792,0.7877,2668.7,2668.4,3.74754]
["bitfinex","ETHUSD",1727645496640,0.8034,2669.1,2668.5,3.74742]
["bitfinex","ETHUSD",1727645496792,0.8034,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1727645502357,4.54999,2669.1,2668.5,7.9769]
["bitfinex","ETHUSD",1727645502653,0.8034,2669.1,2668.6,3.7472]
["bitfinex","ETHUSD",1727645503547,4.54999,2669.1,2668.6,3.7472]
["bitfinex","ETHUSD",1727645507212,3.74672,2669.0,2668.6,3.7472]
["bitfinex","ETHUSD",1727645508409,0.8223,2668.9,2668.3,5.01255132]
["bitfinex","ETHUSD",1727645508650,0.8223,2668.9,2668.4,2.25847885]
["bitfinex","ETHUSD",1727645508843,0.8223,2668.9,2668.5,0.90339154]
["bitfinex","ETHUSD",1727645509149,0.8223,2668.9,2668.5,3.74733]
["bitfinex","ETHUSD",1727645513947,0.8223,2668.9,2668.3,2.3538209]
["bitfinex","ETHUSD",1727645514149,0.8223,2668.9,2668.5,3.74735]
["bitfinex","ETHUSD",1727645518544,0.8223,2668.9,2668.5,3.7474]
["bitfinex","ETHUSD",1727645528258,0.7677,2668.7,2668.2,5.14921615]
["bitfinex","ETHUSD",1727645528474,0.7677,2668.7,2668.3,6.00690046]
["bitfinex","ETHUSD",1727645528665,0.7677,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1727645529044,0.7677,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1727645529237,0.7677,2668.7,2668.4,3.74755]
["bitfinex","ETHUSD",1727645532059,0.7677,2668.7,2668.4,7.49503]
["bitfinex","ETHUSD",1727645532488,0.7677,2668.7,2668.4,3.74748]
["bitfinex","ETHUSD",1727645532780,0.7677,2668.7,2668.4,7.49496]
["bitfinex","ETHUSD",1727645533346,0.7677,2668.7,2668.5,3.74741]
["bitfinex","ETHUSD",1727645544753,0.8067,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1727645546174,0.8067,2669.1,2668.8,3.74699]
["bitfinex","ETHUSD",1727645549006,0.8067,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1727645549214,0.8067,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1727645551705,0.8067,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1727645552010,1.39772115,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1727645552500,5.14430115,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1727645555532,5.14437115,2669.1,2668.6,3.74721]
["bitfinex","ETHUSD",1727645559411,0.8169,2669.0,2668.6,3.74721]
["bitfinex","ETHUSD",1727645560243,4.56364,2669.0,2668.6,3.74721]
["bitfinex","ETHUSD",1727645562431,0.8169,2669.0,2668.6,3.74721]
["bitfinex","ETHUSD",1727645562630,0.8284,2668.5,2667.9,0.78275132]
["bitfinex","ETHUSD",1727645562829,0.8284,2668.1,2667.7,0.78275132]
["bitfinex","ETHUSD",1727645563052,4.57648,2668.1,2667.5,0.78275132]
["bitfinex","ETHUSD",1727645563374,4.57648,2668.1,2667.5,4.74250183]
["bitfinex","ETHUSD",1727645563861,0.8284,2668.1,2667.8,3.74828]
["bitfinex","ETHUSD",1727645564043,0.8284,2668.1,2667.9,3.74819]
["bitfinex","ETHUSD",1727645564246,0.8284,2668.1,2667.8,3.74828]
["bitfinex","ETHUSD",1727645564247,0.7971,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1727645564616,0.7971,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1727645564819,0.7971,2668.7,2667.9,1.10566699]
["bitfinex","ETHUSD",1727645564820,0.7971,2668.7,2668.4,0.374769]
["bitfinex","ETHUSD",1727645565017,0.7971,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1727645565316,0.7971,2668.7,2668.3,7.49531]
["bitfinex","ETHUSD",1727645565657,0.7971,2668.7,2668.3,3.74762]
["bitfinex","ETHUSD",1727645566027,0.7971,2668.7,2668.4,3.74752]
["bitfinex","ETHUSD",1727645574710,0.7971,2668.7,2668.3,4.170602]
["bitfinex","ETHUSD",1727645574865,0.7971,2668.7,2668.5,3.7474]
["bitfinex","ETHUSD",1727645578322,0.7905,2669.2,2668.6,3.74728]
["bitfinex","ETHUSD",1727645578611,0.7905,2669.2,2668.7,0.374728]
["bitfinex","ETHUSD",1727645578831,0.7905,2669.2,2668.6,3.74728]
["bitfinex","ETHUSD",1727645579198,4.53696,2669.2,2668.7,3.74707]
["bitfinex","ETHUSD",1727645583289,0.7905,2669.2,2668.7,3.74707]
["bitfinex","ETHUSD",1727645585719,4.53704,2669.2,2668.5,0.4822]
["bitfinex","ETHUSD",1727645585920,0.7905,2669.2,2668.8,3.747]
["bitfinex","ETHUSD",1727645586147,1.7294107,2669.2,2668.8,3.747]
["bitfinex","ETHUSD",1727645588238,1.7294107,2669.2,2668.7,3.74713]
["bitfinex","ETHUSD",1727645588501,1.7294107,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1727645588733,1.7294107,2669.2,2668.7,3.74713]
["bitfinex","ETHUSD",1727645589055,2.04457769,2669.2,2668.7,3.74704]
["bitfinex","ETHUSD",1727645589358,0.7844,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1727645590131,0.09367544,2669.0,2668.6,3.74718]
["bitfinex","ETHUSD",1727645590441,0.7844,2668.9,2668.6,3.74718]
["bitfinex","ETHUSD",1727645593040,0.7844,2668.9,2668.4,3.74747]
["bitfinex","ETHUSD",1727645593263,0.90877687,2668.8,2668.4,3.74747]
["bitfinex","ETHUSD",1727645593470,0.8151,2668.8,2668.4,3.74747]
["bitfinex","ETHUSD",1727645593751,0.85788759,2668.7,2668.3,3.74768]
["bitfinex","ETHUSD",1727645598260,0.85788759,2668.7,2668.2,3.74772]
["bitfinex","ETHUSD",1727645598429,0.85788759,2668.7,2668.4,3.74756]
["bitfinex","ETHUSD",1727645598759,1.48561312,2668.7,2668.4,3.74756]
["bitfinex","ETHUSD",1727645599494,1.48561312,2668.7,2668.3,3.74765]
["bitfinex","ETHUSD",1727645599622,0.85788759,2668.7,2668.3,3.74765]
["bitfinex","ETHUSD",1727645600818,0.85788759,2668.7,2668.4,3.74754]
["bitfinex","ETHUSD",1727645608863,0.7642,2668.7,2668.4,3.74754]
["bitfinex","ETHUSD",1727645614658,0.7642,2668.7,2668.2,3.74772]
["bitfinex","ETHUSD",1727645614867,1.3185877,2668.6,2668.2,3.74772]
["bitfinex","ETHUSD",1727645615870,1.3185877,2668.6,2668.2,7.49545]
["bitfinex","ETHUSD",1727645616075,0.7569,2668.6,2668.2,7.49545]
["bitfinex","ETHUSD",1727645616255,0.7569,2668.6,2668.2,3.74772]
["bitfinex","ETHUSD",1727645617183,0.7569,2668.6,2668.3,3.74766]
["bitfinex","ETHUSD",1727645617366,0.7569,2668.6,2668.2,3.74772]
["bitfinex","ETHUSD",1727645619080,0.7569,2668.6,2668.2,7.49549]
["bitfinex","ETHUSD",1727645619382,0.7569,2668.6,2668.2,3.74772]
["bitfinex","ETHUSD",1727645619880,0.7569,2668.6,2668.2,7.49547]
["bitfinex","ETHUSD",1727645620090,0.7569,2668.6,2668.2,3.74772]
["bitfinex","ETHUSD",1727645620233,1.3178737,2668.6,2668.2,3.74772]
["bitfinex","ETHUSD",1727645622376,1.3178737,2668.6,2668.3,3.74766]
["bitfinex","ETHUSD",1727645622772,0.7681,2668.5,2668.2,3.74772]
["bitfinex","ETHUSD",1727645624083,0.7681,2668.5,2668.2,7.49548]
["bitfinex","ETHUSD",1727645625662,0.7681,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1727645626055,0.7681,2668.5,2668.3,3.7477]
["bitfinex","ETHUSD",1727645626592,0.7681,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1727645626796,0.7681,2668.5,2668.2,7.49557]
["bitfinex","ETHUSD",1727645627096,0.7681,2668.5,2668.3,3.74769]
["bitfinex","ETHUSD",1727645629163,0.7681,2668.5,2668.2,3.74775]
["bitfinex","ETHUSD",1727645629867,0.7681,2668.5,2668.2,7.4955]
["bitfinex","ETHUSD",1727645630964,0.7681,2668.5,2668.2,3.74775]
["bitfinex","ETHUSD",1727645631299,0.7681,2668.5,2668.3,3.74767]
["bitfinex","ETHUSD",1727645632586,0.7681,2668.5,2668.2,3.74775]
["bitfinex","ETHUSD",1727645632587,0.7681,2668.5,2668.2,7.49551]
["bitfinex","ETHUSD",1727645633366,0.7681,2668.5,2668.2,3.74775]
["bitfinex","ETHUSD",1727645633567,0.7681,2668.5,2668.3,3.74766]
["bitfinex","ETHUSD",1727645636010,0.7681,2668.5,2668.2,3.74775]
["bitfinex","ETHUSD",1727645636228,0.7681,2668.5,2668.2,7.4955]
["bitfinex","ETHUSD",1727645636403,0.7681,2668.5,2668.2,3.74775]
["bitfinex","ETHUSD",1727645636702,0.7681,2668.5,2668.2,7.4955]
["bitfinex","ETHUSD",1727645637485,0.7681,2668.5,2668.2,7.49552]
["bitfinex","ETHUSD",1727645638309,0.7681,2668.5,2668.2,3.74775]
["bitfinex","ETHUSD",1727645638811,0.7681,2668.5,2668.2,7.49552]
["bitfinex","ETHUSD",1727645639725,0.7681,2668.5,2668.2,3.74775]
["bitfinex","ETHUSD",1727645640280,0.7681,2668.5,2668.2,7.4955]
["bitfinex","ETHUSD",1727645641194,0.7681,2668.5,2668.2,3.74775]
["bitfinex","ETHUSD",1727645642219,0.7681,2668.5,2668.3,4.65312515]
["bitfinex","ETHUSD",1727645642420,0.7681,2668.5,2668.2,3.74775]
["bitfinex","ETHUSD",1727645642721,0.7681,2668.5,2668.3,0.905437]
["bitfinex","ETHUSD",1727645642886,0.7681,2668.5,2668.3,3.7477]
["bitfinex","ETHUSD",1727645645807,3.747,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1727645645808,0.7899,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1727645646135,1.6498637,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1727645648694,1.6498637,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1727645648904,1.6498637,2668.7,2668.3,2.26338771]
["bitfinex","ETHUSD",1727645649109,1.6498637,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1727645649110,5.3970837,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1727645649305,5.3970837,2668.7,2668.3,0.90536868]
["bitfinex","ETHUSD",1727645649513,5.3970837,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1727645649706,5.3970837,2668.7,2668.3,2.2633856]
["bitfinex","ETHUSD",1727645649982,5.3970837,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1727645650112,5.3970837,2668.7,2668.3,0.90535198]
["bitfinex","ETHUSD",1727645650310,5.3970837,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1727645650552,5.3970837,2668.7,2668.3,0.90533277]
["bitfinex","ETHUSD",1727645650841,5.3970837,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1727645651038,5.3970837,2668.7,2668.3,0.90536356]
["bitfinex","ETHUSD",1727645651255,5.3970837,2668.7,2668.2,7.49552]
["bitfinex","ETHUSD",1727645651395,5.3970837,2668.7,2668.3,0.90535547]
["bitfinex","ETHUSD",1727645651591,5.3970837,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1727645651794,5.3970837,2668.7,2668.3,0.90536002]
["bitfinex","ETHUSD",1727645651998,5.3970837,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1727645652221,3.7473,2668.6,2668.3,0.90535531]
["bitfinex","ETHUSD",1727645652429,1.6498637,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1727645652642,0.7899,2668.7,2668.3,0.90534967]
["bitfinex","ETHUSD",1727645652846,0.7899,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1727645653143,4.53704,2668.7,2668.3,0.90534585]
["bitfinex","ETHUSD",1727645653361,4.53704,2668.7,2668.2,7.49551]
["bitfinex","ETHUSD",1727645653498,4.53704,2668.7,2668.3,0.90516017]
["bitfinex","ETHUSD",1727645653702,4.53704,2668.7,2668.2,7.49551]
["bitfinex","ETHUSD",1727645654013,4.53704,2668.7,2668.3,0.9051128]
["bitfinex","ETHUSD",1727645654198,4.53704,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1727645654394,4.53704,2668.7,2668.3,0.90487731]
["bitfinex","ETHUSD",1727645654637,4.53704,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1727645655135,4.53704,2668.7,2668.3,0.90481636]
["bitfinex","ETHUSD",1727645655343,4.53704,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1727645655500,4.53704,2668.7,2668.3,0.90481888]
["bitfinex","ETHUSD",1727645655845,4.53704,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1727645656025,4.53704,2668.7,2668.3,0.90483192]
["bitfinex","ETHUSD",1727645656201,4.53704,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1727645656537,4.53704,2668.7,2668.3,0.9048258]
["bitfinex","ETHUSD",1727645656710,4.53704,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1727645656896,4.53704,2668.7,2668.3,0.9048166]
["bitfinex","ETHUSD",1727645657203,4.53704,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1727645657403,4.53704,2668.7,2668.3,0.90483164]
["bitfinex","ETHUSD",1727645657606,4.53704,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1727645657941,4.53704,2668.7,2668.3,0.90482981]
["bitfinex","ETHUSD",1727645658118,4.53704,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1727645658312,4.53704,2668.7,2668.3,0.90483619]
["bitfinex","ETHUSD",1727645658646,4.53704,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1727645658812,4.53704,2668.7,2668.3,0.90483291]
["bitfinex","ETHUSD",1727645659016,4.53704,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1727645659234,4.53704,2668.7,2668.3,0.90482886]
["bitfinex","ETHUSD",1727645659419,3.74731,2668.6,2668.2,3.74775]
["bitfinex","ETHUSD",1727645659619,3.74731,2668.6,2668.3,0.90482546]
["bitfinex","ETHUSD",1727645659937,3.74731,2668.6,2668.2,3.74775]
["bitfinex","ETHUSD",1727645660241,4.53705,2668.7,2668.3,0.90482759]
["bitfinex","ETHUSD",1727645660435,4.53705,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1727645660748,4.53705,2668.7,2668.3,0.90483456]
["bitfinex","ETHUSD",1727645661039,4.53705,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1727645661348,4.53705,2668.7,2668.3,0.90482903]
["bitfinex","ETHUSD",1727645661649,4.53705,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1727645661849,4.53711,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1727645662049,8.8486217,2668.7,2668.3,0.90491414]
["bitfinex","ETHUSD",1727645662255,5.1013817,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1727645662546,5.1013817,2668.7,2668.3,0.90491102]
["bitfinex","ETHUSD",1727645662747,5.1013817,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1727645662956,5.1013817,2668.7,2668.3,0.90491522]
["bitfinex","ETHUSD",1727645663144,5.1013817,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1727645663456,5.1013817,2668.7,2668.3,0.90492077]
["bitfinex","ETHUSD",1727645663678,5.1013817,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1727645663881,5.1013817,2668.7,2668.3,0.90490617]
["bitfinex","ETHUSD",1727645664038,4.53711,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1727645664233,4.53711,2668.7,2668.3,0.90487239]
["bitfinex","ETHUSD",1727645664434,4.53711,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1727645664670,4.53711,2668.7,2668.3,0.90487654]
["bitfinex","ETHUSD",1727645664970,4.53711,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1727645665175,4.53711,2668.7,2668.3,0.90729646]
["bitfinex","ETHUSD",1727645665470,4.53711,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1727645665775,4.53711,2668.7,2668.3,0.90731262]
["bitfinex","ETHUSD",1727645665973,4.53711,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1727645666182,4.53711,2668.7,2668.3,0.90731715]
["bitfinex","ETHUSD",1727645666379,4.53711,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1727645666681,3.7473,2668.6,2668.3,0.90732087]
["bitfinex","ETHUSD",1727645666878,3.7473,2668.6,2668.1,4.53073132]
["bitfinex","ETHUSD",1727645667379,3.7473,2668.6,2668.2,6.01613331]
["bitfinex","ETHUSD",1727645667677,3.7473,2668.6,2668.3,0.90733269]
["bitfinex","ETHUSD",1727645667975,0.7872,2668.5,2668.1,4.53073132]
["bitfinex","ETHUSD",1727645668280,0.7872,2668.5,2668.2,6.01619035]
["bitfinex","ETHUSD",1727645668474,0.7872,2668.5,2668.3,0.90734814]
["bitfinex","ETHUSD",1727645668638,0.7872,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1727645668840,0.7872,2668.5,2668.3,0.90734469]
["bitfinex","ETHUSD",1727645669041,0.7872,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1727645669239,0.7872,2668.5,2668.3,0.90733477]
["bitfinex","ETHUSD",1727645669499,0.7872,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1727645669776,0.7872,2668.5,2668.3,0.90734527]
["bitfinex","ETHUSD",1727645669942,0.7872,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1727645670279,0.7872,2668.5,2668.3,0.907349]
["bitfinex","ETHUSD",1727645670476,0.7872,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1727645670655,0.7872,2668.5,2668.3,0.90735604]
["bitfinex","ETHUSD",1727645670855,0.7872,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1727645671062,0.7872,2668.5,2668.3,0.90734866]
["bitfinex","ETHUSD",1727645671255,0.7872,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1727645671486,0.7872,2668.5,2668.3,0.90734692]
["bitfinex","ETHUSD",1727645671687,0.7872,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1727645671870,0.7872,2668.5,2668.3,0.90734636]
["bitfinex","ETHUSD",1727645672098,0.7872,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1727645672297,0.7872,2668.5,2668.3,0.90736144]
["bitfinex","ETHUSD",1727645672504,0.7872,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1727645672671,0.7872,2668.5,2668.3,0.9073767]
["bitfinex","ETHUSD",1727645672871,0.7872,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1727645673211,0.7872,2668.5,2668.3,0.90738333]
["bitfinex","ETHUSD",1727645673400,0.7872,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1727645673601,0.7872,2668.5,2668.3,0.90739667]
["bitfinex","ETHUSD",1727645673905,0.7872,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1727645674213,0.7872,2668.5,2668.3,0.90738199]
["bitfinex","ETHUSD",1727645674374,0.7872,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1727645674570,0.7872,2668.5,2668.3,0.90729116]
["bitfinex","ETHUSD",1727645674770,0.7872,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1727645675011,0.7872,2668.5,2668.3,0.90726896]
["bitfinex","ETHUSD",1727645675184,0.7872,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1727645675386,0.7872,2668.5,2668.3,0.90726605]
["bitfinex","ETHUSD",1727645675709,0.7872,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1727645675914,0.7872,2668.5,2668.3,0.90720286]
["bitfinex","ETHUSD",1727645676215,0.7872,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1727645676515,0.7872,2668.5,2668.3,0.90720043]
["bitfinex","ETHUSD",1727645676715,0.7872,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1727645677013,0.7872,2668.5,2668.3,0.90719298]
["bitfinex","ETHUSD",1727645677217,0.7872,2668.5,2668.2,3.74777]
["bitfinex","ETHUSD",1727645677418,0.7872,2668.5,2668.3,0.90716296]
["bitfinex","ETHUSD",1727645677565,0.7872,2668.5,2668.2,3.74777]
["bitfinex","ETHUSD",1727645677766,0.7872,2668.5,2668.3,0.90715707]
["bitfinex","ETHUSD",1727645678114,0.7872,2668.5,2668.2,3.74777]
["bitfinex","ETHUSD",1727645678286,0.7872,2668.5,2668.3,0.90718236]
["bitfinex","ETHUSD",1727645678475,0.7872,2668.5,2668.2,3.74777]
["bitfinex","ETHUSD",1727645678682,0.7872,2668.5,2668.3,0.9071845]
["bitfinex","ETHUSD",1727645679014,0.7872,2668.5,2668.1,4.53069132]
["bitfinex","ETHUSD",1727645679015,0.88089242,2668.5,2668.1,4.53069132]
["bitfinex","ETHUSD",1727645679203,0.88089242,2668.5,2668.2,2.26807168]
["bitfinex","ETHUSD",1727645679387,0.7872,2668.5,2668.1,4.53069132]
["bitfinex","ETHUSD",1727645679576,0.7872,2668.5,2668.2,2.26813287]
["bitfinex","ETHUSD",1727645679777,0.7872,2668.5,2668.1,4.53069132]
["bitfinex","ETHUSD",1727645680093,0.7872,2668.5,2668.2,2.26812326]
["bitfinex","ETHUSD",1727645680285,0.7872,2668.5,2668.1,4.53069132]
["bitfinex","ETHUSD",1727645680614,0.7872,2668.5,2668.2,2.26801578]
["bitfinex","ETHUSD",1727645680791,0.7872,2668.5,2668.1,4.53069132]
["bitfinex","ETHUSD",1727645681009,0.7872,2668.5,2668.2,6.0158554]
["bitfinex","ETHUSD",1727645681315,0.7872,2668.5,2668.2,3.74781]
["bitfinex","ETHUSD",1727645682504,0.771,2668.4,2668.0,4.53081132]
["bitfinex","ETHUSD",1727645682703,0.771,2668.4,2668.1,6.01620865]
["bitfinex","ETHUSD",1727645682904,0.771,2668.4,2668.2,0.90730346]
["bitfinex","ETHUSD",1727645683107,0.771,2668.4,2668.1,3.74795]
["bitfinex","ETHUSD",1727645683304,0.771,2668.4,2668.2,0.90727298]
["bitfinex","ETHUSD",1727645683492,0.771,2668.4,2668.1,3.74795]
["bitfinex","ETHUSD",1727645683701,0.771,2668.4,2668.2,0.9073253]
["bitfinex","ETHUSD",1727645683979,0.771,2668.4,2668.1,3.74795]
["bitfinex","ETHUSD",1727645684218,0.771,2668.4,2668.2,0.90731595]
["bitfinex","ETHUSD",1727645684508,0.771,2668.4,2668.1,3.74795]
["bitfinex","ETHUSD",1727645684713,0.771,2668.4,2668.2,0.90752374]
["bitfinex","ETHUSD",1727645684877,0.771,2668.4,2668.1,3.74795]
["bitfinex","ETHUSD",1727645685227,0.771,2668.4,2668.2,0.90763271]
["bitfinex","ETHUSD",1727645685379,0.771,2668.4,2668.1,3.74795]
["bitfinex","ETHUSD",1727645685712,0.771,2668.4,2668.2,0.90773549]
["bitfinex","ETHUSD",1727645685885,0.771,2668.4,2668.1,3.74795]
["bitfinex","ETHUSD",1727645686081,0.771,2668.4,2668.2,0.90773192]
["bitfinex","ETHUSD",1727645686428,0.771,2668.4,2668.1,3.74795]
["bitfinex","ETHUSD",1727645686738,0.771,2668.4,2668.2,0.90771204]
["bitfinex","ETHUSD",1727645687029,0.771,2668.4,2668.1,3.74795]
["bitfinex","ETHUSD",1727645687240,0.771,2668.4,2668.2,0.90778705]
["bitfinex","ETHUSD",1727645687533,0.771,2668.4,2668.1,3.74795]
["bitfinex","ETHUSD",1727645687728,0.771,2668.4,2668.0,4.53087132]
["bitfinex","ETHUSD",1727645687931,0.771,2668.4,2668.1,2.26934701]
["bitfinex","ETHUSD",1727645688236,0.771,2668.4,2668.0,4.53087132]
["bitfinex","ETHUSD",1727645688449,0.771,2668.4,2668.1,6.01722743]
["bitfinex","ETHUSD",1727645688599,0.771,2668.4,2668.2,0.90771377]
["bitfinex","ETHUSD",1727645688799,0.771,2668.4,2668.1,3.74791]
["bitfinex","ETHUSD",1727645691045,0.771,2668.4,2668.2,0.90769325]
["bitfinex","ETHUSD",1727645691245,0.771,2668.4,2668.1,3.74791]
["bitfinex","ETHUSD",1727645693759,0.771,2668.4,2668.0,0.78275132]
["bitfinex","ETHUSD",1727645693941,0.771,2668.4,2668.1,0.90764607]
["bitfinex","ETHUSD",1727645694129,0.771,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1727645694451,4.51856,2668.4,2668.1,0.90762738]
["bitfinex","ETHUSD",1727645694629,4.51856,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1727645694958,0.771,2668.4,2668.1,0.90759718]
["bitfinex","ETHUSD",1727645695249,0.771,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1727645695450,0.771,2668.4,2668.1,0.90754743]
["bitfinex","ETHUSD",1727645695653,0.771,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1727645695853,0.771,2668.4,2668.1,0.90755882]
["bitfinex","ETHUSD",1727645696055,0.771,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1727645696432,4.51858,2668.4,2667.9,4.53092132]
["bitfinex","ETHUSD",1727645696628,0.7537,2668.3,2668.0,2.26885635]
["bitfinex","ETHUSD",1727645696941,0.7537,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1727645699919,0.7537,2668.3,2667.9,4.53092132]
["bitfinex","ETHUSD",1727645700129,0.7537,2668.3,2668.0,2.26810413]
["bitfinex","ETHUSD",1727645700434,0.7537,2668.3,2667.9,7.49635]
["bitfinex","ETHUSD",1727645700732,0.7537,2668.3,2668.0,2.26811856]
["bitfinex","ETHUSD",1727645700926,0.7537,2668.3,2667.9,4.53092132]
["bitfinex","ETHUSD",1727645701160,0.7537,2668.3,2668.0,2.26806968]
["bitfinex","ETHUSD",1727645701321,0.7537,2668.3,2667.9,3.74817]
["bitfinex","ETHUSD",1727645701523,0.7537,2668.3,2668.0,0.90709147]
["bitfinex","ETHUSD",1727645701722,0.7537,2668.3,2667.9,7.49635]
["bitfinex","ETHUSD",1727645702022,0.7537,2668.3,2668.0,0.90705737]
["bitfinex","ETHUSD",1727645702360,0.7537,2668.3,2667.9,7.49635]
["bitfinex","ETHUSD",1727645702543,0.7537,2668.3,2668.0,0.90707273]
["bitfinex","ETHUSD",1727645702751,0.7537,2668.3,2667.9,7.49632]
["bitfinex","ETHUSD",1727645702926,0.7537,2668.3,2668.0,0.90155004]
["bitfinex","ETHUSD",1727645703127,0.7537,2668.3,2667.9,7.49632]
["bitfinex","ETHUSD",1727645704262,0.7537,2668.3,2667.9,3.74815]
["bitfinex","ETHUSD",1727645707365,0.7646,2668.1,2667.7,4.53121132]
["bitfinex","ETHUSD",1727645707665,0.7646,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1727645707864,4.51258,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1727645708035,0.09370617,2668.0,2667.7,3.74846]
["bitfinex","ETHUSD",1727645708649,0.09370617,2668.0,2667.8,3.74836]
["bitfinex","ETHUSD",1727645708967,0.85830612,2668.1,2667.8,3.74836]
["bitfinex","ETHUSD",1727645709969,0.7646,2668.1,2667.8,3.74836]
["bitfinex","ETHUSD",1727645710164,0.7646,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1727645710568,0.7646,2668.1,2667.8,3.74837]
["bitfinex","ETHUSD",1727645715551,0.7646,2668.1,2667.9,3.74825]
["bitfinex","ETHUSD",1727645717064,0.7646,2668.1,2667.8,3.74836]
["bitfinex","ETHUSD",1727645718767,1.33578131,2668.1,2667.8,3.74836]
["bitfinex","ETHUSD",1727645719277,0.8207,2668.0,2667.7,3.74842]
["bitfinex","ETHUSD",1727645719461,0.09371228,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1727645719777,0.8207,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1727645727377,0.8207,2667.8,2667.5,3.74877]
["bitfinex","ETHUSD",1727645727581,1.37131323,2667.8,2667.5,3.74877]
["bitfinex","ETHUSD",1727645730978,0.55061323,2667.8,2667.5,3.74877]
["bitfinex","ETHUSD",1727645731159,0.8059,2667.7,2667.5,3.74877]
["bitfinex","ETHUSD",1727645731757,0.8059,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1727645733188,1.3718897,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1727645733688,0.09372223,2667.6,2667.3,3.74904]
["bitfinex","ETHUSD",1727645733887,0.8128,2667.5,2667.2,0.78275132]
["bitfinex","ETHUSD",1727645734052,1.04064119,2667.5,2667.2,0.78275132]
["bitfinex","ETHUSD",1727645734447,0.90652886,2667.4,2667.2,0.78275132]
["bitfinex","ETHUSD",1727645734651,0.90652886,2667.4,2667.1,3.74935]
["bitfinex","ETHUSD",1727645734851,0.8128,2667.4,2667.1,3.74935]
["bitfinex","ETHUSD",1727645735064,0.8128,2667.4,2666.9,8.28187132]
["bitfinex","ETHUSD",1727645735065,0.8128,2667.2,2666.9,8.28187132]
["bitfinex","ETHUSD",1727645735278,0.8128,2667.2,2666.9,4.53228132]
["bitfinex","ETHUSD",1727645735862,0.8128,2667.2,2666.9,0.78275132]
["bitfinex","ETHUSD",1727645736208,0.58822878,2667.1,2666.9,0.78275132]
["bitfinex","ETHUSD",1727645736371,0.58822878,2667.1,2666.9,4.53241132]
["bitfinex","ETHUSD",1727645736556,0.8128,2667.2,2666.9,0.78275132]
["bitfinex","ETHUSD",1727645736774,0.8128,2667.2,2666.9,4.53239132]
["bitfinex","ETHUSD",1727645736956,0.8128,2667.2,2666.9,0.78275132]
["bitfinex","ETHUSD",1727645737267,0.8128,2667.2,2666.9,4.53241132]
["bitfinex","ETHUSD",1727645737458,0.8128,2667.2,2666.9,0.78275132]
["bitfinex","ETHUSD",1727645737881,0.8128,2667.2,2666.9,4.53241132]
["bitfinex","ETHUSD",1727645738607,0.8128,2667.2,2666.9,0.78275132]
["bitfinex","ETHUSD",1727645739683,0.8128,2667.2,2666.8,3.74973]
["bitfinex","ETHUSD",1727645740055,0.8128,2667.2,2666.9,3.74965]
["bitfinex","ETHUSD",1727645740496,0.8128,2667.2,2666.7,3.74984]
["bitfinex","ETHUSD",1727645740796,0.8128,2667.2,2666.8,3.74979]
["bitfinex","ETHUSD",1727645748099,0.8128,2667.2,2666.7,3.74984]
["bitfinex","ETHUSD",1727645748297,0.8128,2667.2,2666.7,7.4997]
["bitfinex","ETHUSD",1727645748545,1.77594078,2667.2,2666.7,7.4997]
["bitfinex","ETHUSD",1727645749306,1.77594078,2667.2,2666.8,3.74978]
["bitfinex","ETHUSD",1727645750729,5.52522078,2667.2,2666.7,3.74984]
["bitfinex","ETHUSD",1727645750935,0.7752,2667.1,2666.7,3.74984]
["bitfinex","ETHUSD",1727645751836,0.7752,2667.1,2666.7,7.49972]
["bitfinex","ETHUSD",1727645752032,0.7752,2667.1,2666.6,3.74998]
["bitfinex","ETHUSD",1727645752219,0.7752,2667.1,2666.7,3.74987]
["bitfinex","ETHUSD",1727645753619,1.43452778,2667.1,2666.6,7.49999]
["bitfinex","ETHUSD",1727645753821,5.18393778,2667.1,2666.6,3.74998]
["bitfinex","ETHUSD",1727645754349,3.74954,2667.0,2666.6,3.74998]
["bitfinex","ETHUSD",1727645754503,1.43452778,2667.1,2666.6,3.74998]
["bitfinex","ETHUSD",1727645754705,0.51837978,2667.0,2666.6,3.74998]
["bitfinex","ETHUSD",1727645756818,4.26794978,2667.0,2666.5,0.5164609]
["bitfinex","ETHUSD",1727645757020,0.8091,2666.9,2666.5,4.2666409]
["bitfinex","ETHUSD",1727645757496,0.8091,2666.9,2666.5,0.5164609]
["bitfinex","ETHUSD",1727645757696,0.8091,2666.9,2666.5,4.2666809]
["bitfinex","ETHUSD",1727645758128,0.8091,2666.9,2666.5,0.5164609]
["bitfinex","ETHUSD",1727645758323,0.8091,2666.9,2666.5,4.2666809]
["bitfinex","ETHUSD",1727645759013,0.8091,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1727645760340,0.8091,2666.9,2666.5,3.7844609]
["bitfinex","ETHUSD",1727645760541,0.8091,2666.9,2666.6,3.75006]
["bitfinex","ETHUSD",1727645761305,0.8402191,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1727645761513,0.7751,2667.8,2667.2,3.74923]
["bitfinex","ETHUSD",1727645762036,0.7751,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1727645762426,0.7751,2667.8,2667.3,3.74907]
["bitfinex","ETHUSD",1727645762843,0.7751,2667.8,2667.4,3.74891]
["bitfinex","ETHUSD",1727645764870,0.7751,2667.8,2667.3,3.74907]
["bitfinex","ETHUSD",1727645765018,0.7751,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1727645765449,0.7751,2667.8,2667.3,3.74907]
["bitfinex","ETHUSD",1727645765682,0.7751,2667.8,2667.4,3.74893]
["bitfinex","ETHUSD",1727645766374,1.227434,2667.8,2667.4,3.74893]
["bitfinex","ETHUSD",1727645766866,1.227434,2667.8,2667.3,3.74898]
["bitfinex","ETHUSD",1727645766867,1.227434,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1727645773950,1.227434,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1727645774156,0.7751,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1727645774980,0.7751,2667.8,2667.1,0.4822]
["bitfinex","ETHUSD",1727645774981,0.86881708,2667.8,2667.1,4.23149]
["bitfinex","ETHUSD",1727645775191,0.86881708,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1727645775192,0.7559,2667.7,2667.3,3.74901]
["bitfinex","ETHUSD",1727645775480,0.7559,2667.6,2667.2,3.74914]
["bitfinex","ETHUSD",1727645779563,0.7559,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1727645779779,1.25251687,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1727645780625,0.09372649,2667.5,2667.1,3.7493]
["bitfinex","ETHUSD",1727645780780,0.09372649,2667.5,2667.1,3.74929]
["bitfinex","ETHUSD",1727645780985,0.09372649,2667.5,2667.2,3.74924]
["bitfinex","ETHUSD",1727645781186,1.25251687,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1727645781381,0.7713,2667.4,2667.1,7.49859]
["bitfinex","ETHUSD",1727645781580,0.7713,2667.4,2667.1,3.74929]
["bitfinex","ETHUSD",1727645781929,0.7713,2667.4,2667.1,7.49859]
["bitfinex","ETHUSD",1727645782979,0.7713,2667.4,2666.7,4.23212]
["bitfinex","ETHUSD",1727645782980,0.7713,2667.4,2666.7,0.4822]
["bitfinex","ETHUSD",1727645783324,0.7713,2667.4,2667.0,3.74946]
["bitfinex","ETHUSD",1727645783710,0.7713,2667.4,2667.1,3.74931]
["bitfinex","ETHUSD",1727645784068,0.7713,2667.4,2667.1,3.7493]
["bitfinex","ETHUSD",1727645784986,0.7713,2667.4,2666.9,3.74953]
["bitfinex","ETHUSD",1727645785186,1.23267464,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1727645787290,0.46137464,2667.4,2666.9,3.74953]
["bitfinex","ETHUSD",1727645787531,0.8252,2667.3,2666.9,7.49912]
["bitfinex","ETHUSD",1727645787734,0.50354046,2667.3,2666.9,3.74953]
["bitfinex","ETHUSD",1727645787947,0.8252,2667.2,2666.9,3.74953]
["bitfinex","ETHUSD",1727645790507,0.8252,2667.2,2666.9,7.49911]
["bitfinex","ETHUSD",1727645790808,0.8252,2667.2,2667.0,3.74951]
["bitfinex","ETHUSD",1727645791315,0.8252,2667.2,2666.9,7.4991]
["bitfinex","ETHUSD",1727645792446,0.8252,2667.2,2666.9,3.74953]
["bitfinex","ETHUSD",1727645792646,0.8252,2667.2,2667.0,3.74949]
["bitfinex","ETHUSD",1727645793078,0.8252,2667.2,2666.9,3.74953]
["bitfinex","ETHUSD",1727645793358,0.8252,2667.2,2666.9,7.49912]
["bitfinex","ETHUSD",1727645793655,0.8252,2667.2,2667.0,3.7495]
["bitfinex","ETHUSD",1727645794857,0.8252,2667.2,2666.9,3.74953]
["bitfinex","ETHUSD",1727645795362,1.33297305,2667.2,2666.9,3.74953]
["bitfinex","ETHUSD",1727645797062,1.33297305,2667.2,2666.7,3.74982]
["bitfinex","ETHUSD",1727645797265,1.33297305,2667.2,2666.8,3.74968]
["bitfinex","ETHUSD",1727645797865,1.33297305,2667.2,2666.9,3.74966]
["bitfinex","ETHUSD",1727645798919,1.33297305,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1727645799628,1.33297305,2667.2,2666.9,3.74957]
["bitfinex","ETHUSD",1727645799829,1.33297305,2667.2,2666.9,7.49914]
["bitfinex","ETHUSD",1727645800170,1.33297305,2667.2,2666.9,3.74957]
["bitfinex","ETHUSD",1727645804058,1.33297305,2667.2,2666.7,3.74984]
["bitfinex","ETHUSD",1727645804345,1.33297305,2667.2,2666.8,3.74974]
["bitfinex","ETHUSD",1727645805151,1.33297305,2667.2,2666.9,3.74965]
["bitfinex","ETHUSD",1727645805359,0.8252,2667.2,2666.9,3.74965]
["bitfinex","ETHUSD",1727645809102,0.8252,2667.2,2666.8,3.74978]
["bitfinex","ETHUSD",1727645809386,0.8252,2667.2,2666.9,3.74965]
["bitfinex","ETHUSD",1727645809588,11.20844,2667.8,2667.1,3.74939]
["bitfinex","ETHUSD",1727645809589,0.7653,2667.5,2667.1,3.74939]
["bitfinex","ETHUSD",1727645809766,0.451405,2667.4,2666.8,0.4822]
["bitfinex","ETHUSD",1727645809962,0.7653,2667.5,2667.2,3.74915]
["bitfinex","ETHUSD",1727645810398,0.7653,2667.5,2667.1,7.9808]
["bitfinex","ETHUSD",1727645810764,0.7653,2667.5,2667.2,3.74918]
["bitfinex","ETHUSD",1727645811871,0.7653,2667.5,2667.1,4.2315]
["bitfinex","ETHUSD",1727645812084,4.52036,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1727645812288,4.52036,2667.7,2667.1,4.73291513]
["bitfinex","ETHUSD",1727645812495,4.52036,2667.7,2667.1,4.23149]
["bitfinex","ETHUSD",1727645813244,4.52036,2667.7,2667.1,7.9808]
["bitfinex","ETHUSD",1727645813393,0.7718,2667.7,2667.1,4.23149]
["bitfinex","ETHUSD",1727645813699,0.7718,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1727645814514,0.7718,2667.7,2667.1,0.4822]
["bitfinex","ETHUSD",1727645814722,0.7718,2667.7,2667.3,3.74907]
["bitfinex","ETHUSD",1727645816328,0.7718,2667.7,2667.4,3.74895]
["bitfinex","ETHUSD",1727645828214,0.8306,2667.9,2667.4,7.98004]
["bitfinex","ETHUSD",1727645828850,0.8306,2667.9,2667.4,4.23109]
["bitfinex","ETHUSD",1727645829155,0.8306,2667.9,2667.4,4.23108]
["bitfinex","ETHUSD",1727645829657,4.57887,2667.9,2667.4,4.23108]
["bitfinex","ETHUSD",1727645829849,0.8306,2667.9,2667.4,7.97997]
["bitfinex","ETHUSD",1727645830252,4.57886,2667.9,2667.4,4.23108]
["bitfinex","ETHUSD",1727645830839,0.8306,2667.9,2667.4,7.97996]
["bitfinex","ETHUSD",1727645831041,0.8306,2667.9,2667.4,4.23108]
["bitfinex","ETHUSD",1727645832332,0.8306,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1727645833381,0.8306,2667.9,2667.6,3.74864]
["bitfinex","ETHUSD",1727645835874,0.8306,2667.9,2667.5,4.68278012]
["bitfinex","ETHUSD",1727645836177,0.7585,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1727645836539,0.7585,2668.1,2667.5,3.74882]
["bitfinex","ETHUSD",1727645836733,4.50648,2668.1,2667.5,3.74882]
["bitfinex","ETHUSD",1727645837079,0.7585,2668.1,2667.7,3.74847]
["bitfinex","ETHUSD",1727645837580,4.50649,2668.1,2667.7,3.74847]
["bitfinex","ETHUSD",1727645838076,8.2185,2668.4,2667.8,0.4822]
["bitfinex","ETHUSD",1727645838280,3.74804,2668.1,2667.8,0.4822]
["bitfinex","ETHUSD",1727645840167,3.74804,2668.1,2667.5,4.23091]
["bitfinex","ETHUSD",1727645840578,3.74804,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1727645840875,3.74804,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1727645841978,3.74804,2668.1,2667.6,0.797951]
["bitfinex","ETHUSD",1727645842149,3.74804,2668.1,2667.6,4.546501]
["bitfinex","ETHUSD",1727645845587,4.50643,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1727645846869,4.50643,2668.2,2667.6,4.546631]
["bitfinex","ETHUSD",1727645846870,3.748,2668.1,2667.6,4.546631]
["bitfinex","ETHUSD",1727645847076,3.748,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1727645847248,3.748,2668.1,2667.7,4.6262931]
["bitfinex","ETHUSD",1727645849085,0.7585,2668.2,2667.7,4.6262931]
["bitfinex","ETHUSD",1727645849281,0.7585,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1727645849483,0.7585,2668.2,2667.9,3.74825]
["bitfinex","ETHUSD",1727645851303,0.7585,2668.2,2667.8,4.23049]
["bitfinex","ETHUSD",1727645853279,0.7585,2668.2,2667.8,4.2305]
["bitfinex","ETHUSD",1727645853485,0.7585,2668.2,2668.0,3.74805]
["bitfinex","ETHUSD",1727645853720,0.8317,2668.4,2668.0,3.74805]
["bitfinex","ETHUSD",1727645854001,4.57927,2668.4,2668.0,3.74805]
["bitfinex","ETHUSD",1727645855183,0.8317,2668.4,2668.0,3.74809]
["bitfinex","ETHUSD",1727645855521,4.57928,2668.4,2668.0,0.840166]
["bitfinex","ETHUSD",1727645856246,0.8317,2668.4,2668.0,4.588286]
["bitfinex","ETHUSD",1727645856392,4.57933,2668.4,2668.0,0.840166]
["bitfinex","ETHUSD",1727645860543,4.57933,2668.4,2667.9,4.17128]
["bitfinex","ETHUSD",1727645862706,0.8317,2668.4,2667.9,4.17128]
["bitfinex","ETHUSD",1727645863044,4.57926,2668.4,2667.9,4.17128]
["bitfinex","ETHUSD",1727645863251,4.57926,2668.4,2667.9,3.74823]
["bitfinex","ETHUSD",1727645865050,3.7477,2668.3,2667.9,3.74823]
["bitfinex","ETHUSD",1727645866151,4.57928,2668.4,2667.9,3.74819]
["bitfinex","ETHUSD",1727645868150,0.8317,2668.4,2667.9,3.74819]
["bitfinex","ETHUSD",1727645868339,3.74771,2668.3,2667.9,3.74819]
["bitfinex","ETHUSD",1727645870773,4.57926,2668.4,2667.9,3.74819]
["bitfinex","ETHUSD",1727645871770,4.57926,2668.4,2667.8,0.4822]
["bitfinex","ETHUSD",1727645871771,3.74772,2668.3,2667.8,4.23058]
["bitfinex","ETHUSD",1727645872469,0.8317,2668.4,2667.9,3.74822]
["bitfinex","ETHUSD",1727645872470,4.57926,2668.4,2667.9,3.74822]
["bitfinex","ETHUSD",1727645873044,0.8317,2668.4,2667.9,3.74822]
["bitfinex","ETHUSD",1727645873652,4.57937,2668.4,2667.9,3.74822]
["bitfinex","ETHUSD",1727645874142,0.8317,2668.4,2667.9,3.74822]
["bitfinex","ETHUSD",1727645874437,3.74773,2668.3,2667.9,3.74822]
["bitfinex","ETHUSD",1727645876128,4.57932,2668.4,2667.9,3.74822]
["bitfinex","ETHUSD",1727645877357,3.74772,2668.3,2667.9,3.74822]
["bitfinex","ETHUSD",1727645878397,4.57926,2668.4,2667.9,3.74822]
["bitfinex","ETHUSD",1727645878899,0.8317,2668.4,2667.9,3.74822]
["bitfinex","ETHUSD",1727645879048,3.7477,2668.3,2667.9,3.74822]
["bitfinex","ETHUSD",1727645880644,3.7477,2668.3,2667.8,5.21731783]
["bitfinex","ETHUSD",1727645880845,3.7477,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1727645883044,7.4955,2668.3,2667.8,5.21733783]
["bitfinex","ETHUSD",1727645883542,3.7477,2668.3,2667.8,5.21733783]
["bitfinex","ETHUSD",1727645884281,3.7477,2668.3,2667.8,4.23059]
["bitfinex","ETHUSD",1727645885955,3.7477,2668.3,2667.8,0.4822]
["bitfinex","ETHUSD",1727645886156,0.7761,2668.2,2667.8,4.23053]
["bitfinex","ETHUSD",1727645888996,0.7761,2668.2,2667.9,0.90811125]
["bitfinex","ETHUSD",1727645889155,0.7761,2668.2,2667.8,4.23053]
["bitfinex","ETHUSD",1727645889554,0.7761,2668.2,2667.9,0.90816086]
["bitfinex","ETHUSD",1727645889784,0.7761,2668.2,2667.8,4.23053]
["bitfinex","ETHUSD",1727645891297,0.7761,2668.2,2667.9,3.74824]
["bitfinex","ETHUSD",1727645893977,0.7761,2668.2,2667.8,4.2306]
["bitfinex","ETHUSD",1727645894182,0.7761,2668.2,2667.9,0.90810458]
["bitfinex","ETHUSD",1727645894377,0.7761,2668.2,2667.7,4.53118132]
["bitfinex","ETHUSD",1727645894609,0.7761,2668.2,2667.8,2.270278]
["bitfinex","ETHUSD",1727645894826,0.7761,2668.2,2667.9,0.9081112]
["bitfinex","ETHUSD",1727645895132,0.7761,2668.2,2667.7,8.27963132]
["bitfinex","ETHUSD",1727645895442,0.7761,2668.2,2667.8,2.27045457]
["bitfinex","ETHUSD",1727645895722,0.7761,2668.2,2667.9,0.90818183]
["bitfinex","ETHUSD",1727645895920,0.7761,2668.2,2667.7,8.27963132]
["bitfinex","ETHUSD",1727645896125,0.7761,2668.2,2667.8,2.27045633]
["bitfinex","ETHUSD",1727645896326,0.7761,2668.2,2667.9,0.90818253]
["bitfinex","ETHUSD",1727645896506,0.7761,2668.2,2667.7,8.27963132]
["bitfinex","ETHUSD",1727645896712,0.7761,2668.2,2667.8,2.27041608]
["bitfinex","ETHUSD",1727645897030,0.7761,2668.2,2667.9,0.90816643]
["bitfinex","ETHUSD",1727645897199,0.7761,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1727645897402,0.7761,2668.2,2667.9,0.90817724]
["bitfinex","ETHUSD",1727645897726,0.7761,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1727645897887,0.7761,2668.2,2667.9,0.9081817]
["bitfinex","ETHUSD",1727645898087,0.7761,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1727645898315,0.7761,2668.2,2667.9,0.90816914]
["bitfinex","ETHUSD",1727645898643,0.7761,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1727645898784,0.7761,2668.2,2667.9,0.90813779]
["bitfinex","ETHUSD",1727645898986,0.7761,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1727645899226,0.7761,2668.2,2667.9,0.90814984]
["bitfinex","ETHUSD",1727645899423,0.7761,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1727645899725,0.7761,2668.2,2667.9,0.90817585]
["bitfinex","ETHUSD",1727645899910,0.7761,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1727645900111,0.7761,2668.2,2667.9,0.90817521]
["bitfinex","ETHUSD",1727645900318,0.7761,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1727645900493,0.7761,2668.2,2667.9,0.90816286]
["bitfinex","ETHUSD",1727645900703,0.7761,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1727645900934,0.7761,2668.2,2667.9,0.90816355]
["bitfinex","ETHUSD",1727645901145,0.7761,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1727645901453,0.7761,2668.2,2667.9,0.90818203]
["bitfinex","ETHUSD",1727645901598,0.7761,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1727645901798,0.7761,2668.2,2667.9,0.90819301]
["bitfinex","ETHUSD",1727645902039,0.7761,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1727645902231,0.7761,2668.2,2667.9,0.90819055]
["bitfinex","ETHUSD",1727645902434,0.7761,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1727645902736,0.7761,2668.2,2667.9,4.65642402]
["bitfinex","ETHUSD",1727645902936,0.7761,2668.2,2667.9,3.74824]
["bitfinex","ETHUSD",1727645909319,0.7761,2668.2,2667.9,7.49643]
["bitfinex","ETHUSD",1727645909947,0.7761,2668.2,2667.9,3.74819]
["bitfinex","ETHUSD",1727645911436,0.7761,2668.2,2668.0,3.74805]
["bitfinex","ETHUSD",1727645912265,0.7761,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1727645917270,0.7783,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1727645917633,0.7783,2668.4,2668.1,3.74797]
["bitfinex","ETHUSD",1727645917977,2.36551928,2669.0,2668.6,3.74719]
["bitfinex","ETHUSD",1727645918184,0.7783,2669.1,2668.7,4.121779]
["bitfinex","ETHUSD",1727645918473,0.7783,2669.1,2668.9,3.74685]
["bitfinex","ETHUSD",1727645918695,1.10566699,2669.6,2668.9,3.74685]
["bitfinex","ETHUSD",1727645918696,3.7459,2669.6,2668.9,3.74685]
["bitfinex","ETHUSD",1727645918848,1.86105642,2669.5,2669.0,3.74672]
["bitfinex","ETHUSD",1727645919234,1.86105642,2669.5,2668.9,4.22905]
["bitfinex","ETHUSD",1727645919235,1.86105642,2669.5,2668.9,0.4822]
["bitfinex","ETHUSD",1727645919435,0.7651,2669.5,2669.1,3.7465]
["bitfinex","ETHUSD",1727645919680,0.7651,2669.5,2669.2,3.74642]
["bitfinex","ETHUSD",1727645920761,0.7651,2669.5,2669.1,3.7465]
["bitfinex","ETHUSD",1727645921076,0.7651,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1727645921261,0.7651,2669.5,2668.9,0.4822]
["bitfinex","ETHUSD",1727645921580,0.7651,2669.5,2669.2,7.49276]
["bitfinex","ETHUSD",1727645921948,0.7651,2669.5,2669.2,3.74635]
["bitfinex","ETHUSD",1727645923385,3.74552,2669.9,2669.2,3.74633]
["bitfinex","ETHUSD",1727645923592,0.785,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1727645926453,0.785,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1727645926784,0.785,2669.8,2669.4,3.74604]
["bitfinex","ETHUSD",1727645927922,0.785,2669.8,2669.4,7.49211]
["bitfinex","ETHUSD",1727645928099,0.785,2669.8,2669.4,3.74604]
["bitfinex","ETHUSD",1727645928422,0.785,2669.8,2669.4,4.5327485]
["bitfinex","ETHUSD",1727645929313,0.785,2669.8,2669.4,8.2788185]
["bitfinex","ETHUSD",1727645929627,0.785,2669.8,2669.4,8.2788285]
["bitfinex","ETHUSD",1727645930624,0.785,2669.8,2669.4,4.5327485]
["bitfinex","ETHUSD",1727645931052,0.785,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727645931244,0.761,2670.0,2669.7,0.374573]
["bitfinex","ETHUSD",1727645931440,0.761,2670.0,2669.7,3.74571]
["bitfinex","ETHUSD",1727645931984,0.761,2670.0,2669.6,3.74577]
["bitfinex","ETHUSD",1727645933547,0.761,2670.0,2669.6,7.49156]
["bitfinex","ETHUSD",1727645933865,0.761,2670.0,2669.6,3.74577]
["bitfinex","ETHUSD",1727645935459,0.761,2670.0,2669.6,4.494956]
["bitfinex","ETHUSD",1727645936118,0.761,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1727645937862,0.761,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1727645939466,0.761,2670.0,2669.6,7.49151]
["bitfinex","ETHUSD",1727645940115,0.761,2670.0,2669.6,3.74574]
["bitfinex","ETHUSD",1727645940322,0.761,2670.0,2669.7,3.7457]
["bitfinex","ETHUSD",1727645940631,0.761,2670.0,2669.7,0.749144]
["bitfinex","ETHUSD",1727645940835,0.761,2670.0,2669.6,3.74579]
["bitfinex","ETHUSD",1727645941073,0.761,2670.0,2669.7,3.7457]
["bitfinex","ETHUSD",1727645942222,0.761,2670.0,2669.6,3.74579]
["bitfinex","ETHUSD",1727645947685,0.761,2670.0,2669.6,7.4916]
["bitfinex","ETHUSD",1727645948789,0.761,2670.0,2669.6,3.74579]
["bitfinex","ETHUSD",1727645948991,0.761,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1727645960335,0.811,2670.3,2669.9,3.74536]
["bitfinex","ETHUSD",1727645960634,0.811,2670.3,2670.0,3.74529]
["bitfinex","ETHUSD",1727645961148,0.811,2670.3,2669.9,7.49074]
["bitfinex","ETHUSD",1727645961331,0.811,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1727645963050,0.811,2670.3,2669.9,3.74536]
["bitfinex","ETHUSD",1727645967659,0.811,2670.3,2669.9,4.542679]
["bitfinex","ETHUSD",1727645971542,0.811,2670.3,2670.0,3.74524]
["bitfinex","ETHUSD",1727645974045,0.811,2670.3,2669.9,8.288039]
["bitfinex","ETHUSD",1727645974246,3.74477,2670.4,2669.9,4.542679]
["bitfinex","ETHUSD",1727645974530,4.55137,2670.4,2669.9,8.288059]
["bitfinex","ETHUSD",1727645974730,4.55137,2670.4,2670.0,0.8288059]
["bitfinex","ETHUSD",1727645976272,0.8311,2670.3,2669.7,3.74565]
["bitfinex","ETHUSD",1727645976468,0.8311,2670.1,2669.7,3.74565]
["bitfinex","ETHUSD",1727645978155,0.8311,2670.1,2669.8,3.74557]
["bitfinex","ETHUSD",1727645980501,0.8311,2670.1,2670.0,0.354964]
["bitfinex","ETHUSD",1727645995850,3.74471,2670.5,2670.1,0.4822]
["bitfinex","ETHUSD",1727645996009,4.46593663,2670.5,2670.1,0.4822]
["bitfinex","ETHUSD",1727645996212,8.21066663,2670.5,2670.1,0.4822]
["bitfinex","ETHUSD",1727645996446,0.8268,2670.4,2670.0,4.100244]
["bitfinex","ETHUSD",1727645997844,4.57156,2670.4,2670.0,4.100244]
["bitfinex","ETHUSD",1727646000356,0.8268,2670.4,2670.0,1.1877664]
["bitfinex","ETHUSD",1727646000646,7.46,2670.8,2670.1,0.4822]
["bitfinex","ETHUSD",1727646000647,3.74461,2670.5,2670.1,0.4822]
["bitfinex","ETHUSD",1727646000856,0.7625,2670.6,2670.0,0.354964]
["bitfinex","ETHUSD",1727646000857,0.7625,2670.4,2670.0,0.354964]
["bitfinex","ETHUSD",1727646001008,0.7625,2670.4,2670.0,4.100144]
["bitfinex","ETHUSD",1727646011048,4.50144,2670.6,2670.1,0.4822]
["bitfinex","ETHUSD",1727646011373,4.50144,2670.6,2670.1,4.22735]
["bitfinex","ETHUSD",1727646011566,0.7569,2670.6,2670.2,3.74496]
["bitfinex","ETHUSD",1727646012971,0.7921,2670.5,2670.1,3.74504]
["bitfinex","ETHUSD",1727646013187,0.7921,2670.5,2670.1,7.49011]
["bitfinex","ETHUSD",1727646013472,0.7921,2670.5,2670.1,3.74504]
["bitfinex","ETHUSD",1727646014712,0.7921,2670.5,2670.1,7.49014]
["bitfinex","ETHUSD",1727646015002,0.7921,2670.5,2670.2,3.74495]
["bitfinex","ETHUSD",1727646015809,0.7921,2670.5,2670.1,4.5295504]
["bitfinex","ETHUSD",1727646024344,0.7921,2670.5,2670.1,3.74504]
["bitfinex","ETHUSD",1727646029007,4.53672,2670.5,2670.1,3.74504]
["bitfinex","ETHUSD",1727646030794,4.53672,2670.5,2670.0,0.354964]
["bitfinex","ETHUSD",1727646031141,4.53672,2670.5,2670.0,4.100274]
["bitfinex","ETHUSD",1727646031647,4.53672,2670.5,2670.0,0.354964]
["bitfinex","ETHUSD",1727646031934,0.8135,2670.2,2670.0,0.354964]
["bitfinex","ETHUSD",1727646036105,3.74497,2670.3,2670.0,0.354964]
["bitfinex","ETHUSD",1727646036449,4.50627,2670.3,2670.0,0.354964]
["bitfinex","ETHUSD",1727646037637,0.7613,2670.3,2670.0,0.354964]
["bitfinex","ETHUSD",1727646040818,0.7613,2670.3,2670.0,4.100254]
["bitfinex","ETHUSD",1727646052993,0.7613,2670.3,2670.0,0.354964]
["bitfinex","ETHUSD",1727646053302,3.74505,2670.2,2670.0,0.354964]
["bitfinex","ETHUSD",1727646053806,4.5062,2670.3,2670.0,0.354964]
["bitfinex","ETHUSD",1727646061318,8.25119,2670.3,2670.0,0.354964]
["bitfinex","ETHUSD",1727646061521,4.5062,2670.3,2670.0,0.354964]
["bitfinex","ETHUSD",1727646088609,8.25121,2670.3,2670.0,0.354964]
["bitfinex","ETHUSD",1727646088836,5.331321,2670.3,2670.0,0.354964]
["bitfinex","ETHUSD",1727646089012,3.74506,2670.2,2670.0,0.354964]
["bitfinex","ETHUSD",1727646089247,4.85072699,2670.2,2670.0,0.354964]
["bitfinex","ETHUSD",1727646089546,3.74517,2670.1,2670.0,0.354964]
["bitfinex","ETHUSD",1727646090471,4.56767,2670.1,2670.0,0.354964]
["bitfinex","ETHUSD",1727646090624,5.5920198,2670.1,2670.0,0.354964]
["bitfinex","ETHUSD",1727646098072,4.7695198,2670.1,2670.0,0.354964]
["bitfinex","ETHUSD",1727646098272,5.5668198,2670.1,2670.0,0.354964]
["bitfinex","ETHUSD",1727646099285,6.1168198,2670.1,2670.0,0.354964]
["bitfinex","ETHUSD",1727646103001,8.3688198,2670.1,2670.0,0.354964]
["bitfinex","ETHUSD",1727646103942,11.3688198,2670.1,2670.0,0.354964]
["bitfinex","ETHUSD",1727646120805,11.76093798,2670.1,2670.0,0.354964]
["bitfinex","ETHUSD",1727646136583,14.51329287,2670.1,2670.0,0.354964]
["bitfinex","ETHUSD",1727646138873,14.51550295,2670.1,2670.0,0.354964]
["bitfinex","ETHUSD",1727646140574,11.76093798,2670.1,2670.0,0.354964]
["bitfinex","ETHUSD",1727646142261,11.82619678,2670.1,2670.0,0.354964]
["bitfinex","ETHUSD",1727646146089,11.76093798,2670.1,2670.0,0.354964]
["bitfinex","ETHUSD",1727646149117,15.01755437,2670.1,2670.0,0.08590602]
["bitfinex","ETHUSD",1727646149297,15.01782947,2670.1,2670.0,0.08590602]
["bitfinex","ETHUSD",1727646149585,11.76093798,2670.1,2670.0,0.08590602]
["bitfinex","ETHUSD",1727646150212,3.74709,2668.8,2668.5,0.4822]
["bitfinex","ETHUSD",1727646150396,1.10566699,2668.6,2668.5,0.4822]
["bitfinex","ETHUSD",1727646150693,4.85294699,2668.6,2668.5,0.4822]
["bitfinex","ETHUSD",1727646151450,5.40294699,2668.6,2668.5,0.4822]
["bitfinex","ETHUSD",1727646190725,3.74728,2668.6,2668.5,0.4822]
["bitfinex","ETHUSD",1727646190910,3.0,2669.0,2668.5,0.4822]
["bitfinex","ETHUSD",1727646191106,3.74722,2668.7,2668.5,0.4822]
["bitfinex","ETHUSD",1727646192928,7.49444,2668.7,2668.5,0.4822]
["bitfinex","ETHUSD",1727646193120,3.74722,2668.7,2668.5,0.4822]
["bitfinex","ETHUSD",1727646193319,7.49446,2668.7,2668.5,0.4822]
["bitfinex","ETHUSD",1727646195380,3.74722,2668.7,2668.5,0.4822]
["bitfinex","ETHUSD",1727646195675,3.74728,2668.6,2668.5,0.4822]
["bitfinex","ETHUSD",1727646227777,3.74712,2668.8,2668.5,0.4822]
["bitfinex","ETHUSD",1727646230904,3.74695,2668.9,2668.6,0.4822]
["bitfinex","ETHUSD",1727646231268,7.49389,2668.9,2668.6,0.4822]
["bitfinex","ETHUSD",1727646232179,3.74694,2668.9,2668.6,0.4822]
["bitfinex","ETHUSD",1727646232627,7.4939,2668.9,2668.6,0.4822]
["bitfinex","ETHUSD",1727646233231,3.74694,2668.9,2668.6,0.4822]
["bitfinex","ETHUSD",1727646233413,0.7632,2669.3,2668.6,0.4822]
["bitfinex","ETHUSD",1727646233734,0.7632,2669.3,2668.7,0.4822]
["bitfinex","ETHUSD",1727646233735,3.74651,2669.2,2668.7,0.4822]
["bitfinex","ETHUSD",1727646233905,3.74651,2669.2,2668.7,0.797654]
["bitfinex","ETHUSD",1727646234228,3.74639,2669.3,2668.8,0.4822]
["bitfinex","ETHUSD",1727646235687,3.74639,2669.3,2668.9,0.4822]
["bitfinex","ETHUSD",1727646236995,4.85174699,2669.5,2668.9,0.4822]
["bitfinex","ETHUSD",1727646236996,3.74618,2669.4,2668.9,0.4822]
["bitfinex","ETHUSD",1727646237224,3.74618,2669.4,2668.9,0.422916]
["bitfinex","ETHUSD",1727646237419,3.74618,2669.4,2669.0,0.4822]
["bitfinex","ETHUSD",1727646240635,3.74608,2669.5,2669.0,0.4822]
["bitfinex","ETHUSD",1727646241033,5.24365406,2669.7,2669.1,0.4822]
["bitfinex","ETHUSD",1727646241197,4.13798707,2669.7,2669.3,0.4822]
["bitfinex","ETHUSD",1727646241718,3.0,2669.8,2669.4,0.4822]
["bitfinex","ETHUSD",1727646242712,8.59672699,2669.9,2669.4,0.4822]
["bitfinex","ETHUSD",1727646243020,8.59672699,2669.9,2669.6,0.4822]
["bitfinex","ETHUSD",1727646245037,3.74562,2669.8,2669.6,0.4822]
["bitfinex","ETHUSD",1727646245500,3.74553,2669.9,2669.6,0.4822]
["bitfinex","ETHUSD",1727646246209,7.49109,2669.9,2669.6,0.4822]
["bitfinex","ETHUSD",1727646246851,3.74553,2669.9,2669.6,0.4822]
["bitfinex","ETHUSD",1727646247039,3.74553,2669.9,2669.6,0.905035]
["bitfinex","ETHUSD",1727646248066,3.74534,2670.0,2669.6,0.905035]
["bitfinex","ETHUSD",1727646248558,4.85089699,2670.1,2669.6,0.4822]
["bitfinex","ETHUSD",1727646248753,8.59620699,2670.1,2669.6,0.4822]
["bitfinex","ETHUSD",1727646248957,3.74532,2670.0,2669.6,0.4822]
["bitfinex","ETHUSD",1727646265399,3.74523,2670.1,2669.7,0.4822]
["bitfinex","ETHUSD",1727646266073,3.74532,2670.0,2669.7,0.4822]
["bitfinex","ETHUSD",1727646266764,3.74523,2670.1,2669.7,0.4822]
["bitfinex","ETHUSD",1727646269260,3.74523,2670.1,2669.7,0.48112392]
["bitfinex","ETHUSD",1727646272602,7.49048,2670.1,2669.7,0.48112392]
["bitfinex","ETHUSD",1727646272931,3.74523,2670.1,2669.7,0.48112392]
["bitfinex","ETHUSD",1727646276076,7.49048,2670.1,2669.7,0.48112392]
["bitfinex","ETHUSD",1727646277067,3.74523,2670.1,2669.7,0.48112392]
["bitfinex","ETHUSD",1727646277272,7.49051,2670.1,2669.7,0.48112392]
["bitfinex","ETHUSD",1727646283013,3.74523,2670.1,2669.7,0.48112392]
["bitfinex","ETHUSD",1727646286215,7.4905,2670.1,2669.7,0.48112392]
["bitfinex","ETHUSD",1727646286373,3.74523,2670.1,2669.7,0.48112392]
["bitfinex","ETHUSD",1727646289024,7.49048,2670.1,2669.7,0.48112392]
["bitfinex","ETHUSD",1727646289828,3.74523,2670.1,2669.7,0.48112392]
["bitfinex","ETHUSD",1727646290008,7.49049,2670.1,2669.7,0.48112392]
["bitfinex","ETHUSD",1727646290215,3.74523,2670.1,2669.7,0.48112392]
["bitfinex","ETHUSD",1727646293090,7.49048,2670.1,2669.7,0.48112392]
["bitfinex","ETHUSD",1727646293295,3.74523,2670.1,2669.7,0.48112392]
["bitfinex","ETHUSD",1727646293609,7.49048,2670.1,2669.7,0.48112392]
["bitfinex","ETHUSD",1727646294026,3.74523,2670.1,2669.7,0.48112392]
["bitfinex","ETHUSD",1727646296393,7.49048,2670.1,2669.7,0.48112392]
["bitfinex","ETHUSD",1727646296594,3.74523,2670.1,2669.7,0.48112392]
["bitfinex","ETHUSD",1727646308796,3.74504,2670.2,2669.7,4.22682392]
["bitfinex","ETHUSD",1727646311887,3.74504,2670.2,2669.8,0.4811]
["bitfinex","ETHUSD",1727646318177,3.74518,2670.1,2669.8,0.4811]
["bitfinex","ETHUSD",1727646319085,3.74504,2670.2,2669.8,0.4811]
["bitfinex","ETHUSD",1727646324716,3.74489,2670.3,2669.8,4.22669]
["bitfinex","ETHUSD",1727646324890,4.62205167,2670.3,2669.8,4.22669]
["bitfinex","ETHUSD",1727646336315,3.74504,2670.2,2669.8,4.22669]
["bitfinex","ETHUSD",1727646337124,3.74504,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1727646337440,3.74504,2670.2,2669.9,0.4811]
["bitfinex","ETHUSD",1727646340299,7.49021,2670.2,2669.9,0.4811]
["bitfinex","ETHUSD",1727646341573,3.74517,2670.1,2669.9,0.4811]
["bitfinex","ETHUSD",1727646353977,3.74517,2670.1,2669.7,0.4811]
["bitfinex","ETHUSD",1727646359093,3.74504,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1727646359417,3.74504,2670.2,2669.8,4.22668]
["bitfinex","ETHUSD",1727646361381,3.74504,2670.2,2669.8,0.4811]
["bitfinex","ETHUSD",1727646363982,7.49016,2670.2,2669.8,0.4811]
["bitfinex","ETHUSD",1727646367193,3.74518,2670.1,2669.8,0.4811]
["bitfinex","ETHUSD",1727646368960,3.74504,2670.2,2669.8,0.4811]
["bitfinex","ETHUSD",1727646369529,7.49019,2670.2,2669.8,0.4811]
["bitfinex","ETHUSD",1727646370976,3.74519,2670.1,2669.8,0.4811]
["bitfinex","ETHUSD",1727646373744,3.74504,2670.2,2669.8,0.4811]
["bitfinex","ETHUSD",1727646376351,3.74504,2670.2,2669.8,0.903774]
["bitfinex","ETHUSD",1727646381651,3.74504,2670.2,2669.8,4.649354]
["bitfinex","ETHUSD",1727646383500,4.50216,2670.4,2669.8,4.649354]
["bitfinex","ETHUSD",1727646383657,3.7449,2670.3,2669.8,4.649354]
["bitfinex","ETHUSD",1727646390833,4.50216,2670.4,2669.8,0.903774]
["bitfinex","ETHUSD",1727646390991,4.50216,2670.4,2669.9,7.4909]
["bitfinex","ETHUSD",1727646391191,4.50216,2670.4,2669.9,3.74538]
["bitfinex","ETHUSD",1727646391391,4.50216,2670.4,2669.9,3.74537]
["bitfinex","ETHUSD",1727646393032,4.50216,2670.4,2670.0,0.4811]
["bitfinex","ETHUSD",1727646393389,3.74486,2670.4,2670.0,0.4811]
["bitfinex","ETHUSD",1727646437236,3.74486,2670.4,2670.0,0.4811]
["bitfinex","ETHUSD",1727646442680,3.74491,2670.3,2669.7,3.74568]
["bitfinex","ETHUSD",1727646442863,4.4992,2670.1,2669.7,3.74568]
["bitfinex","ETHUSD",1727646444781,0.754,2670.1,2669.7,3.74568]
["bitfinex","ETHUSD",1727646444986,0.754,2670.1,2669.7,4.49484]
["bitfinex","ETHUSD",1727646446694,0.754,2670.1,2669.7,8.24051]
["bitfinex","ETHUSD",1727646447075,0.754,2670.1,2669.8,3.74558]
["bitfinex","ETHUSD",1727646456616,0.754,2670.1,2669.8,3.74552]
["bitfinex","ETHUSD",1727646457930,0.754,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1727646462382,1.10566699,2670.3,2669.9,4.22655]
["bitfinex","ETHUSD",1727646462677,1.10566699,2670.3,2669.9,0.4811]
["bitfinex","ETHUSD",1727646462887,1.10566699,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1727646463679,1.10566699,2670.3,2669.8,3.74552]
["bitfinex","ETHUSD",1727646463842,1.10566699,2670.3,2669.9,3.74535]
["bitfinex","ETHUSD",1727646464476,3.74475,2670.4,2670.0,0.4811]
["bitfinex","ETHUSD",1727646465389,4.85027699,2670.5,2670.0,0.4811]
["bitfinex","ETHUSD",1727646465555,4.85027699,2670.5,2670.0,4.22641]
["bitfinex","ETHUSD",1727646468820,8.59499699,2670.5,2670.0,4.22641]
["bitfinex","ETHUSD",1727646474334,10.10534349,2670.5,2670.0,4.22641]
["bitfinex","ETHUSD",1727646475009,6.36062349,2670.5,2670.0,4.22641]
["bitfinex","ETHUSD",1727646475208,10.10532349,2670.5,2670.0,4.22641]
["bitfinex","ETHUSD",1727646476432,0.8148,2670.4,2670.0,4.22641]
["bitfinex","ETHUSD",1727646484128,4.55957,2670.4,2670.0,4.22641]
["bitfinex","ETHUSD",1727646488493,4.55957,2670.4,2670.0,0.4811]
["bitfinex","ETHUSD",1727646488720,6.22718353,2670.4,2670.0,0.4811]
["bitfinex","ETHUSD",1727646496180,3.74491,2670.3,2670.0,0.4811]
["bitfinex","ETHUSD",1727646498186,6.22718353,2670.4,2670.0,0.4811]
["bitfinex","ETHUSD",1727646498397,3.745,2670.3,2670.0,0.4811]
["bitfinex","ETHUSD",1727646498713,9.15721353,2670.4,2670.0,0.4811]
["bitfinex","ETHUSD",1727646499710,5.41238353,2670.4,2670.0,0.4811]
["bitfinex","ETHUSD",1727646499912,1.00761597,2670.3,2670.0,0.4811]
["bitfinex","ETHUSD",1727646500114,3.74504,2670.2,2669.8,4.22657]
["bitfinex","ETHUSD",1727646504333,2.11328296,2670.3,2669.8,4.22657]
["bitfinex","ETHUSD",1727646507223,5.85818296,2670.3,2669.8,4.22657]
["bitfinex","ETHUSD",1727646508507,5.85818296,2670.3,2669.8,7.9721]
["bitfinex","ETHUSD",1727646508707,5.85818296,2670.3,2669.8,4.22657]
["bitfinex","ETHUSD",1727646508907,5.85818296,2670.3,2669.8,7.97207]
["bitfinex","ETHUSD",1727646509107,5.85818296,2670.3,2669.8,4.22657]
["bitfinex","ETHUSD",1727646509499,5.85818296,2670.3,2669.8,7.97206]
["bitfinex","ETHUSD",1727646509500,2.11328296,2670.3,2669.8,7.97206]
["bitfinex","ETHUSD",1727646512032,2.11328296,2670.3,2669.8,4.22657]
["bitfinex","ETHUSD",1727646512955,1.00761597,2670.3,2669.8,4.22657]
["bitfinex","ETHUSD",1727646513144,0.55,2670.3,2669.9,0.4811]
["bitfinex","ETHUSD",1727646516258,4.29491,2670.3,2669.9,0.4811]
["bitfinex","ETHUSD",1727646522785,3.74491,2670.3,2669.9,0.4811]
["bitfinex","ETHUSD",1727646529463,3.74476,2670.4,2669.9,3.74538]
["bitfinex","ETHUSD",1727646529661,3.74476,2670.4,2670.1,0.4811]
["bitfinex","ETHUSD",1727646533610,3.74457,2670.6,2670.1,0.4811]
["bitfinex","ETHUSD",1727646533799,3.74462,2670.5,2670.1,0.4811]
["bitfinex","ETHUSD",1727646541922,3.74462,2670.5,2670.4,0.0072]
["bitfinex","ETHUSD",1727646558682,7.48916,2670.6,2670.4,0.0072]
["bitfinex","ETHUSD",1727646558882,3.74457,2670.6,2670.4,0.4883]
["bitfinex","ETHUSD",1727646567542,3.74455,2670.6,2670.4,0.4883]
["bitfinex","ETHUSD",1727646569243,3.74434,2670.7,2670.4,0.4883]
["bitfinex","ETHUSD",1727646569536,3.74434,2670.7,2670.4,0.911626]
["bitfinex","ETHUSD",1727646569537,3.74305972,2670.7,2670.4,0.911626]
["bitfinex","ETHUSD",1727646569705,3.74305972,2670.7,2670.6,0.0072]
["bitfinex","ETHUSD",1727646571635,3.74421,2670.8,2670.6,0.0072]
["bitfinex","ETHUSD",1727646575070,2.75549461,2670.9,2670.6,0.0072]
["bitfinex","ETHUSD",1727646575273,3.56639461,2671.1,2670.7,0.4811]
["bitfinex","ETHUSD",1727646575432,3.74413,2670.9,2670.6,0.0072]
["bitfinex","ETHUSD",1727646576438,3.74413,2670.9,2670.8,0.0072]
["bitfinex","ETHUSD",1727646577771,4.55476,2671.1,2670.8,0.0072]
["bitfinex","ETHUSD",1727646577983,7.48776,2671.1,2670.8,0.4883]
["bitfinex","ETHUSD",1727646578370,7.48776,2671.1,2670.8,0.0072]
["bitfinex","ETHUSD",1727646578711,3.74392,2671.0,2670.8,0.0072]
["bitfinex","ETHUSD",1727646579388,3.74386,2671.1,2670.8,0.0072]
["bitfinex","ETHUSD",1727646580746,7.48773,2671.1,2670.8,0.0072]
["bitfinex","ETHUSD",1727646580954,3.74386,2671.1,2670.8,0.0072]
["bitfinex","ETHUSD",1727646583166,3.74386,2671.1,2670.9,0.4811]
["bitfinex","ETHUSD",1727646584591,3.74386,2671.1,2671.0,0.0072]
["bitfinex","ETHUSD",1727646586892,3.74363,2671.2,2671.0,0.0072]
["bitfinex","ETHUSD",1727646589705,3.74363,2671.2,2671.1,0.0072]
["bitfinex","ETHUSD",1727646598527,3.74351,2671.3,2671.1,0.0072]
["bitfinex","ETHUSD",1727646598713,4.50583,2671.2,2671.1,0.0072]
["bitfinex","ETHUSD",1727646598922,0.7622,2671.2,2671.1,0.0072]
["bitfinex","ETHUSD",1727646599285,0.7622,2671.2,2670.7,0.4811]
["bitfinex","ETHUSD",1727646599486,4.5059,2671.2,2670.8,0.42255]
["bitfinex","ETHUSD",1727646599711,0.7622,2671.2,2670.7,0.4811]
["bitfinex","ETHUSD",1727646600230,0.7622,2671.2,2670.8,3.7441]
["bitfinex","ETHUSD",1727646600425,0.7622,2671.2,2670.9,0.42252]
["bitfinex","ETHUSD",1727646600995,0.7622,2671.2,2670.9,4.16657]
["bitfinex","ETHUSD",1727646601329,5.61121699,2671.4,2670.9,4.16657]
["bitfinex","ETHUSD",1727646601527,3.74354,2671.3,2670.9,0.42252]
["bitfinex","ETHUSD",1727646604182,3.74354,2671.3,2670.8,3.7441]
["bitfinex","ETHUSD",1727646604183,0.8101,2671.2,2670.8,3.7441]
["bitfinex","ETHUSD",1727646604319,1.91576699,2671.2,2670.7,3.74425]
["bitfinex","ETHUSD",1727646604518,5.65940699,2671.2,2670.8,0.748863]
["bitfinex","ETHUSD",1727646604842,1.91576699,2671.0,2670.3,0.4811]
["bitfinex","ETHUSD",1727646604999,4.84986699,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1727646605197,0.8101,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1727646605397,0.8101,2670.7,2670.4,0.374488]
["bitfinex","ETHUSD",1727646610053,0.8101,2670.7,2670.4,4.119238]
["bitfinex","ETHUSD",1727646611173,0.8101,2670.7,2670.6,0.0072]
["bitfinex","ETHUSD",1727646621902,4.55443,2670.7,2670.6,0.0072]
["bitfinex","ETHUSD",1727646622103,0.8101,2670.7,2670.6,0.0072]
["bitfinex","ETHUSD",1727646622259,4.55443,2670.7,2670.6,0.0072]
["bitfinex","ETHUSD",1727646622460,5.4948587,2670.7,2670.6,0.0072]
["bitfinex","ETHUSD",1727646624385,1.7505287,2670.7,2670.6,0.0072]
["bitfinex","ETHUSD",1727646624594,5.4948587,2670.7,2670.6,0.0072]
["bitfinex","ETHUSD",1727646624797,5.4709587,2670.7,2670.6,0.0072]
["bitfinex","ETHUSD",1727646625302,0.7677,2671.1,2670.6,0.4883]
["bitfinex","ETHUSD",1727646625454,0.7677,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1727646625777,3.7436,2671.3,2670.8,4.22529]
["bitfinex","ETHUSD",1727646625978,3.7436,2671.3,2670.6,3.75159]
["bitfinex","ETHUSD",1727646625979,4.51134,2671.2,2670.7,3.74432]
["bitfinex","ETHUSD",1727646626355,4.51134,2671.2,2670.6,0.863459]
["bitfinex","ETHUSD",1727646626356,3.7438,2671.1,2670.6,0.863459]
["bitfinex","ETHUSD",1727646626556,4.84946699,2671.1,2670.6,0.4883]
["bitfinex","ETHUSD",1727646626993,1.10566699,2671.1,2670.6,0.0072]
["bitfinex","ETHUSD",1727646627152,4.84946699,2671.1,2670.6,0.0072]
["bitfinex","ETHUSD",1727646627351,3.74401,2671.0,2670.6,0.0072]
["bitfinex","ETHUSD",1727646627596,0.7868,2670.8,2670.6,0.0072]
["bitfinex","ETHUSD",1727646628211,4.62460996,2670.8,2670.6,0.0072]
["bitfinex","ETHUSD",1727646628367,0.7868,2670.8,2670.6,0.0072]
["bitfinex","ETHUSD",1727646628561,0.7868,2670.8,2670.3,3.74479]
["bitfinex","ETHUSD",1727646628762,4.53101,2670.8,2670.2,0.4811]
["bitfinex","ETHUSD",1727646629092,0.7868,2670.8,2670.3,4.167495]
["bitfinex","ETHUSD",1727646629292,0.7868,2670.8,2670.3,0.422615]
["bitfinex","ETHUSD",1727646629591,0.7868,2670.8,2670.3,4.167435]
["bitfinex","ETHUSD",1727646630203,0.7868,2670.8,2670.3,0.422615]
["bitfinex","ETHUSD",1727646630373,4.53103,2670.8,2670.2,4.22608]
["bitfinex","ETHUSD",1727646630561,4.53103,2670.8,2670.2,0.4811]
["bitfinex","ETHUSD",1727646631206,4.53103,2670.8,2670.2,4.22612]
["bitfinex","ETHUSD",1727646631586,4.53103,2670.8,2670.2,5.023237]
["bitfinex","ETHUSD",1727646631777,4.53103,2670.8,2670.2,5.023197]
["bitfinex","ETHUSD",1727646631975,4.53103,2670.8,2670.2,1.278217]
["bitfinex","ETHUSD",1727646632273,3.74437,2670.7,2670.2,0.4811]
["bitfinex","ETHUSD",1727646632480,3.74437,2670.7,2670.2,4.22613]
["bitfinex","ETHUSD",1727646633164,7.48884,2670.7,2670.2,0.4811]
["bitfinex","ETHUSD",1727646633362,3.74437,2670.7,2670.2,0.4811]
["bitfinex","ETHUSD",1727646633665,3.74437,2670.7,2670.2,0.903715]
["bitfinex","ETHUSD",1727646637466,7.4888,2670.7,2670.2,0.903715]
["bitfinex","ETHUSD",1727646639109,3.74437,2670.7,2670.2,0.903715]
["bitfinex","ETHUSD",1727646639320,3.74463,2670.5,2670.2,0.4811]
["bitfinex","ETHUSD",1727646643204,3.74463,2670.5,2670.0,3.74528]
["bitfinex","ETHUSD",1727646643405,3.74463,2670.5,2670.0,4.22638]
["bitfinex","ETHUSD",1727646643718,3.74463,2670.5,2670.1,0.797175]
["bitfinex","ETHUSD",1727646643925,4.53363,2670.5,2670.1,0.797175]
["bitfinex","ETHUSD",1727646646678,8.27832,2670.5,2670.1,0.797175]
["bitfinex","ETHUSD",1727646646968,8.27835,2670.5,2670.4,0.0072]
["bitfinex","ETHUSD",1727646647173,4.53363,2670.5,2670.4,0.0072]
["bitfinex","ETHUSD",1727646648315,5.361442,2670.5,2670.4,0.0072]
["bitfinex","ETHUSD",1727646652350,6.46710899,2670.5,2670.4,0.0072]
["bitfinex","ETHUSD",1727646685561,3.74463,2670.5,2670.4,0.0072]
["bitfinex","ETHUSD",1727646686877,4.85029699,2670.5,2670.4,0.0072]
["bitfinex","ETHUSD",1727646690734,5.62969699,2670.5,2670.4,0.0072]
["bitfinex","ETHUSD",1727646701370,6.17969699,2670.5,2670.4,0.0072]
["bitfinex","ETHUSD",1727646704216,5.07403,2670.5,2670.4,0.0072]
["bitfinex","ETHUSD",1727646704428,6.17969699,2670.5,2670.4,0.0072]
["bitfinex","ETHUSD",1727646704564,10.27226522,2670.5,2670.4,0.0072]
["bitfinex","ETHUSD",1727646704764,10.1786265,2670.5,2670.4,0.0072]
["bitfinex","ETHUSD",1727646720300,10.570341,2670.5,2670.4,0.0072]
["bitfinex","ETHUSD",1727646723929,12.822341,2670.5,2670.4,0.0072]
["bitfinex","ETHUSD",1727646730498,12.8873536,2670.5,2670.4,0.0072]
["bitfinex","ETHUSD",1727646731012,12.822341,2670.5,2670.4,0.0072]
["bitfinex","ETHUSD",1727646734079,12.88736302,2670.5,2670.4,0.0072]
["bitfinex","ETHUSD",1727646739895,4.29489,2670.3,2670.2,0.0072]
["bitfinex","ETHUSD",1727646740194,8.40055699,2670.3,2670.2,0.0072]
["bitfinex","ETHUSD",1727646742585,9.21305699,2670.3,2670.2,0.0072]
["bitfinex","ETHUSD",1727646744106,11.46505699,2670.3,2670.2,0.0072]
["bitfinex","ETHUSD",1727646749414,3.74559,2669.8,2669.7,0.4811]
["bitfinex","ETHUSD",1727646749579,4.85125699,2669.8,2669.7,0.4811]
["bitfinex","ETHUSD",1727646763765,3.74637,2669.3,2669.2,1.42182936]
["bitfinex","ETHUSD",1727646763918,3.74637,2669.3,2669.2,2.3697669]
["bitfinex","ETHUSD",1727646764115,3.74637,2669.3,2669.2,2.8508669]
["bitfinex","ETHUSD",1727646765764,7.4924,2669.4,2669.3,0.4811]
["bitfinex","ETHUSD",1727646765946,3.74616,2669.4,2669.3,0.4811]
["bitfinex","ETHUSD",1727646767464,3.74616,2669.4,2669.3,1.4291921]
["bitfinex","ETHUSD",1727646767653,3.74616,2669.4,2669.3,0.4811]
["bitfinex","ETHUSD",1727646768252,3.74616,2669.4,2669.3,1.42919076]
["bitfinex","ETHUSD",1727646768653,3.74616,2669.4,2669.3,0.4811]
["bitfinex","ETHUSD",1727646769368,3.74616,2669.4,2669.3,1.4292356]
["bitfinex","ETHUSD",1727646769525,3.74616,2669.4,2669.3,0.4811]
["bitfinex","ETHUSD",1727646769730,3.74616,2669.4,2669.3,1.42922963]
["bitfinex","ETHUSD",1727646770799,3.74616,2669.4,2669.3,0.4811]
["bitfinex","ETHUSD",1727646771009,3.74616,2669.4,2669.3,0.4883]
["bitfinex","ETHUSD",1727646771153,3.74616,2669.4,2669.3,1.43646741]
["bitfinex","ETHUSD",1727646771357,3.74616,2669.4,2669.3,0.4883]
["bitfinex","ETHUSD",1727646771589,3.74616,2669.4,2669.3,1.43648882]
["bitfinex","ETHUSD",1727646771955,3.74616,2669.4,2669.3,0.4883]
["bitfinex","ETHUSD",1727646786136,3.74603,2669.5,2669.3,0.4883]
["bitfinex","ETHUSD",1727646791007,3.74616,2669.4,2669.3,0.4883]
["bitfinex","ETHUSD",1727646791420,3.74603,2669.5,2669.3,0.4883]
["bitfinex","ETHUSD",1727646791641,7.49214,2669.5,2669.3,0.4883]
["bitfinex","ETHUSD",1727646792918,3.74603,2669.5,2669.3,0.4883]
["bitfinex","ETHUSD",1727646799155,7.49215,2669.5,2669.3,0.4883]
["bitfinex","ETHUSD",1727646800893,3.74603,2669.5,2669.3,0.4883]
["bitfinex","ETHUSD",1727646801243,3.74616,2669.4,2669.3,0.4883]
["bitfinex","ETHUSD",1727646804667,3.74616,2669.4,2669.3,0.0072]
["bitfinex","ETHUSD",1727646804870,5.68292699,2669.4,2669.3,0.0072]
["bitfinex","ETHUSD",1727646805603,6.62582269,2669.4,2669.3,0.0072]
["bitfinex","ETHUSD",1727646814522,9.62582269,2669.4,2669.3,0.0072]
["bitfinex","ETHUSD",1727646816423,9.0701557,2669.4,2669.3,0.0072]
["bitfinex","ETHUSD",1727646816639,10.17582269,2669.4,2669.3,0.0072]
["bitfinex","ETHUSD",1727646827035,9.0701557,2669.4,2669.3,0.0072]
["bitfinex","ETHUSD",1727646827362,10.17582269,2669.4,2669.3,0.0072]
["bitfinex","ETHUSD",1727646827936,10.24088949,2669.4,2669.3,0.0072]
["bitfinex","ETHUSD",1727646831746,8.04964,2669.2,2669.1,0.0072]
["bitfinex","ETHUSD",1727646831949,9.15530699,2669.2,2669.1,0.0072]
["bitfinex","ETHUSD",1727646843087,7.85210699,2669.2,2669.1,0.0072]
["bitfinex","ETHUSD",1727646873494,8.66590699,2669.2,2669.1,0.0072]
["bitfinex","ETHUSD",1727646875818,7.85210699,2669.2,2669.1,0.0072]
["bitfinex","ETHUSD",1727646886094,6.74644,2669.2,2669.1,0.0072]
["bitfinex","ETHUSD",1727646886314,7.85210699,2669.2,2669.1,0.0072]
["bitfinex","ETHUSD",1727646899257,6.74644,2669.2,2669.1,0.0072]
["bitfinex","ETHUSD",1727646899469,7.85210699,2669.2,2669.1,0.0072]
["bitfinex","ETHUSD",1727646901464,9.09968549,2669.2,2669.1,0.0072]
["bitfinex","ETHUSD",1727646901823,7.9940185,2669.2,2669.1,0.0072]
["bitfinex","ETHUSD",1727646902025,9.09968549,2669.2,2669.1,0.0072]
["bitfinex","ETHUSD",1727646910479,7.9940185,2669.2,2669.1,0.0072]
["bitfinex","ETHUSD",1727646910778,7.85210699,2669.2,2669.1,0.0072]
["bitfinex","ETHUSD",1727646912946,8.65620699,2669.2,2669.1,0.0072]
["bitfinex","ETHUSD",1727646946278,7.85210699,2669.2,2669.1,0.0072]
["bitfinex","ETHUSD",1727646949428,8.63820699,2669.2,2669.1,0.0072]
["bitfinex","ETHUSD",1727646949625,9.87665869,2669.2,2669.1,0.0072]
["bitfinex","ETHUSD",1727646955308,12.13065869,2669.2,2669.1,0.0072]
["bitfinex","ETHUSD",1727646955546,9.87665869,2669.2,2669.1,0.0072]
["bitfinex","ETHUSD",1727646958430,7.85210699,2669.2,2669.1,0.0072]
["bitfinex","ETHUSD",1727646958832,3.74609,2669.5,2669.1,0.4883]
["bitfinex","ETHUSD",1727646959034,3.74638,2669.3,2669.1,0.4883]
["bitfinex","ETHUSD",1727646959203,3.74644,2669.2,2669.1,0.4883]
["bitfinex","ETHUSD",1727646959405,3.74644,2669.2,2669.1,0.4383]
["bitfinex","ETHUSD",1727646969140,3.74638,2669.3,2669.1,0.4455]
["bitfinex","ETHUSD",1727646969855,7.49279,2669.3,2669.1,0.4455]
["bitfinex","ETHUSD",1727646970054,3.74644,2669.2,2669.1,0.4455]
["bitfinex","ETHUSD",1727646970937,3.74638,2669.3,2669.1,0.4455]
["bitfinex","ETHUSD",1727646971250,7.49278,2669.3,2669.1,0.4455]
["bitfinex","ETHUSD",1727646971741,3.74644,2669.2,2669.1,0.4455]
["bitfinex","ETHUSD",1727646974353,3.74642,2669.3,2669.1,0.4455]
["bitfinex","ETHUSD",1727646976238,3.7463,2669.3,2669.1,0.4455]
["bitfinex","ETHUSD",1727646976438,3.74644,2669.2,2669.1,0.4455]
["bitfinex","ETHUSD",1727646976895,3.74644,2669.2,2669.1,0.4383]
["bitfinex","ETHUSD",1727647002522,3.7463,2669.3,2668.8,0.4383]
["bitfinex","ETHUSD",1727647002850,3.74647,2669.2,2668.8,0.89180298]
["bitfinex","ETHUSD",1727647003049,3.7463,2669.3,2668.8,0.89180298]
["bitfinex","ETHUSD",1727647003206,7.4927,2669.3,2668.9,0.4638873]
["bitfinex","ETHUSD",1727647003654,3.74645,2669.2,2668.9,0.4638873]
["bitfinex","ETHUSD",1727647006412,3.74658,2669.1,2668.9,0.4638873]
["bitfinex","ETHUSD",1727647008065,1.86836699,2669.5,2668.9,0.4638873]
["bitfinex","ETHUSD",1727647008066,3.74617,2669.4,2668.9,0.4638873]
["bitfinex","ETHUSD",1727647008278,3.74638,2669.3,2668.9,0.4638873]
["bitfinex","ETHUSD",1727647008451,3.74617,2669.4,2668.9,0.4638873]
["bitfinex","ETHUSD",1727647008660,3.74644,2669.2,2668.9,0.4638873]
["bitfinex","ETHUSD",1727647009664,3.74644,2669.2,2669.0,0.4383]
["bitfinex","ETHUSD",1727647013328,7.493,2669.2,2669.0,0.4383]
["bitfinex","ETHUSD",1727647014477,3.74644,2669.2,2669.0,0.4383]
["bitfinex","ETHUSD",1727647015445,3.74637,2669.3,2669.0,0.4383]
["bitfinex","ETHUSD",1727647017271,3.74645,2669.2,2669.0,0.4383]
["bitfinex","ETHUSD",1727647017852,3.74624,2669.4,2669.0,0.4383]
["bitfinex","ETHUSD",1727647018054,3.7463,2669.3,2669.0,0.4383]
["bitfinex","ETHUSD",1727647021187,3.74644,2669.2,2669.0,0.4383]
["bitfinex","ETHUSD",1727647022068,0.7627,2669.5,2669.0,0.4383]
["bitfinex","ETHUSD",1727647022272,3.74651,2669.2,2669.0,0.4383]
["bitfinex","ETHUSD",1727647022605,3.7464,2669.3,2669.0,0.4383]
["bitfinex","ETHUSD",1727647022905,7.49279,2669.3,2669.0,0.4383]
["bitfinex","ETHUSD",1727647023108,3.74639,2669.3,2669.0,0.4383]
["bitfinex","ETHUSD",1727647024572,0.7627,2669.5,2669.0,0.4383]
["bitfinex","ETHUSD",1727647024772,3.74616,2669.4,2669.0,0.4383]
["bitfinex","ETHUSD",1727647024970,3.74646,2669.2,2669.0,0.4383]
["bitfinex","ETHUSD",1727647026176,7.493,2669.2,2669.0,0.4383]
["bitfinex","ETHUSD",1727647026381,3.74646,2669.2,2669.0,0.4383]
["bitfinex","ETHUSD",1727647027583,3.74646,2669.2,2668.8,0.4383]
["bitfinex","ETHUSD",1727647027812,7.49298,2669.2,2668.8,0.89180598]
["bitfinex","ETHUSD",1727647027984,3.74646,2669.2,2668.8,0.89180598]
["bitfinex","ETHUSD",1727647028372,7.49299,2669.2,2668.8,0.89180598]
["bitfinex","ETHUSD",1727647028713,3.74646,2669.2,2668.9,0.4638906]
["bitfinex","ETHUSD",1727647028869,7.49299,2669.2,2668.9,0.4638906]
["bitfinex","ETHUSD",1727647030135,3.74646,2669.2,2668.9,0.4638906]
["bitfinex","ETHUSD",1727647030683,3.74646,2669.2,2668.8,0.4383]
["bitfinex","ETHUSD",1727647030684,3.74646,2669.2,2668.8,4.18529]
["bitfinex","ETHUSD",1727647031526,3.74646,2669.2,2668.8,0.4383]
["bitfinex","ETHUSD",1727647032012,3.74646,2669.2,2668.8,4.18529]
["bitfinex","ETHUSD",1727647032226,3.74646,2669.2,2668.8,0.4383]
["bitfinex","ETHUSD",1727647032430,7.49254,2669.4,2668.8,4.18522]
["bitfinex","ETHUSD",1727647032580,3.74631,2669.3,2668.9,0.418522]
["bitfinex","ETHUSD",1727647033537,0.756,2669.7,2669.0,4.18494]
["bitfinex","ETHUSD",1727647033681,0.756,2669.7,2669.0,4.6452942]
["bitfinex","ETHUSD",1727647033682,3.74597,2669.6,2669.0,4.6452942]
["bitfinex","ETHUSD",1727647033884,3.74597,2669.6,2669.1,0.94847238]
["bitfinex","ETHUSD",1727647034128,3.74597,2669.6,2669.2,0.55937666]
["bitfinex","ETHUSD",1727647034299,7.49198,2669.6,2669.2,0.99767666]
["bitfinex","ETHUSD",1727647034487,7.49194,2669.6,2669.2,0.4383]
["bitfinex","ETHUSD",1727647034848,3.74597,2669.6,2669.2,0.4383]
["bitfinex","ETHUSD",1727647034988,3.74597,2669.6,2669.3,0.0072]
["bitfinex","ETHUSD",1727647035899,7.49196,2669.6,2669.3,0.0072]
["bitfinex","ETHUSD",1727647036101,3.74603,2669.5,2669.3,0.0072]
["bitfinex","ETHUSD",1727647043102,3.74603,2669.5,2669.2,0.4383]
["bitfinex","ETHUSD",1727647043336,3.74603,2669.5,2669.2,0.90282942]
["bitfinex","ETHUSD",1727647044149,4.50175,2669.7,2669.2,0.90282942]
["bitfinex","ETHUSD",1727647044506,5.67569699,2669.9,2669.4,3.74612]
["bitfinex","ETHUSD",1727647044710,4.57003,2669.9,2669.5,0.856742]
["bitfinex","ETHUSD",1727647044911,4.57003,2669.9,2669.5,0.4383]
["bitfinex","ETHUSD",1727647046039,3.74571,2669.8,2669.5,0.4383]
["bitfinex","ETHUSD",1727647046252,3.74569,2669.8,2669.5,0.4383]
["bitfinex","ETHUSD",1727647047536,0.8245,2669.9,2669.5,0.4383]
["bitfinex","ETHUSD",1727647047696,4.56997,2669.9,2669.5,0.4383]
["bitfinex","ETHUSD",1727647048215,3.74563,2669.8,2669.5,0.4383]
["bitfinex","ETHUSD",1727647048722,0.8245,2669.9,2669.5,0.4383]
["bitfinex","ETHUSD",1727647048932,4.56997,2669.9,2669.5,0.4383]
["bitfinex","ETHUSD",1727647049135,0.8245,2669.9,2669.5,0.4383]
["bitfinex","ETHUSD",1727647049429,4.56999,2669.9,2669.5,0.4383]
["bitfinex","ETHUSD",1727647050824,3.74549,2669.9,2669.5,0.4383]
["bitfinex","ETHUSD",1727647051024,3.74549,2669.9,2669.5,0.856743]
["bitfinex","ETHUSD",1727647052758,3.74549,2669.9,2669.8,0.0072]
["bitfinex","ETHUSD",1727647077217,3.74542,2670.0,2669.8,0.0072]
["bitfinex","ETHUSD",1727647077416,3.74542,2670.0,2669.7,0.4383]
["bitfinex","ETHUSD",1727647077621,5.65479699,2670.1,2669.7,0.4383]
["bitfinex","ETHUSD",1727647077956,3.74546,2669.9,2669.7,0.4383]
["bitfinex","ETHUSD",1727647082690,3.74546,2669.9,2669.5,0.4383]
["bitfinex","ETHUSD",1727647082890,3.74546,2669.9,2669.5,0.812907]
["bitfinex","ETHUSD",1727647093805,3.74546,2669.9,2669.5,4.558907]
["bitfinex","ETHUSD",1727647094850,8.29443,2670.1,2669.5,4.558907]
["bitfinex","ETHUSD",1727647095038,3.74535,2670.0,2669.5,4.558907]
["bitfinex","ETHUSD",1727647095810,4.54916,2670.1,2669.5,4.558907]
["bitfinex","ETHUSD",1727647096428,3.74533,2670.0,2669.5,4.558907]
["bitfinex","ETHUSD",1727647096623,0.8039,2670.1,2669.6,4.5762477]
["bitfinex","ETHUSD",1727647096829,0.8039,2670.1,2669.7,4.18395]
["bitfinex","ETHUSD",1727647097218,3.7451,2670.2,2669.7,4.18395]
["bitfinex","ETHUSD",1727647098316,4.53581,2670.3,2669.7,7.92957]
["bitfinex","ETHUSD",1727647098627,0.7908,2670.3,2669.9,3.74534]
["bitfinex","ETHUSD",1727647098948,0.7908,2670.3,2670.0,0.812834]
["bitfinex","ETHUSD",1727647101217,4.5357,2670.3,2670.0,0.4383]
["bitfinex","ETHUSD",1727647101954,3.74477,2670.4,2670.0,0.4383]
["bitfinex","ETHUSD",1727647103654,3.74477,2670.4,2670.2,0.0072]
["bitfinex","ETHUSD",1727647104272,3.74465,2670.5,2670.2,0.0072]
["bitfinex","ETHUSD",1727647106238,3.74465,2670.5,2670.2,0.42628]
["bitfinex","ETHUSD",1727647106434,5.64878699,2670.6,2670.2,0.42628]
["bitfinex","ETHUSD",1727647107275,9.39336699,2670.6,2670.2,0.42628]
["bitfinex","ETHUSD",1727647107571,3.74463,2670.5,2670.2,0.42628]
["bitfinex","ETHUSD",1727647110987,9.39337699,2670.6,2670.2,0.42628]
["bitfinex","ETHUSD",1727647111190,6.74426,2670.8,2670.3,0.4383]
["bitfinex","ETHUSD",1727647111479,3.74448,2670.6,2670.3,0.4383]
["bitfinex","ETHUSD",1727647111846,8.59420699,2670.8,2670.4,0.48546598]
["bitfinex","ETHUSD",1727647112052,7.48855,2670.8,2670.5,0.4383]
["bitfinex","ETHUSD",1727647112294,3.74426,2670.8,2670.5,0.4383]
["bitfinex","ETHUSD",1727647112442,3.74447,2670.6,2670.4,0.46096]
["bitfinex","ETHUSD",1727647112760,3.74447,2670.6,2670.2,0.0072]
["bitfinex","ETHUSD",1727647114579,3.74447,2670.6,2670.1,4.18343]
["bitfinex","ETHUSD",1727647117005,3.74447,2670.6,2670.1,7.92853]
["bitfinex","ETHUSD",1727647118997,0.7694,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1727647119201,0.7694,2670.7,2670.3,0.792841]
["bitfinex","ETHUSD",1727647120180,4.51375,2670.7,2670.3,0.792841]
["bitfinex","ETHUSD",1727647124107,4.51375,2670.7,2670.6,0.0072]
["bitfinex","ETHUSD",1727647124969,3.74435,2670.7,2670.6,0.0072]
["bitfinex","ETHUSD",1727647125696,4.84995699,2670.8,2670.6,0.0072]
["bitfinex","ETHUSD",1727647125874,8.59424699,2670.8,2670.6,0.0072]
["bitfinex","ETHUSD",1727647127272,4.84995699,2670.8,2670.6,0.0072]
["bitfinex","ETHUSD",1727647127474,8.59425699,2670.8,2670.6,0.0072]
["bitfinex","ETHUSD",1727647128481,4.84995699,2670.8,2670.6,0.0072]
["bitfinex","ETHUSD",1727647130083,8.59423699,2670.8,2670.6,0.0072]
["bitfinex","ETHUSD",1727647131013,8.59422699,2670.8,2670.6,0.0072]
["bitfinex","ETHUSD",1727647131537,4.84994699,2670.8,2670.6,0.0072]
["bitfinex","ETHUSD",1727647131701,8.59423699,2670.8,2670.6,0.0072]
["bitfinex","ETHUSD",1727647131897,4.84994699,2670.8,2670.6,0.0072]
["bitfinex","ETHUSD",1727647132101,8.59425699,2670.8,2670.6,0.0072]
["bitfinex","ETHUSD",1727647132340,4.84994699,2670.8,2670.6,0.0072]
["bitfinex","ETHUSD",1727647132637,3.74433,2670.7,2670.6,0.0072]
["bitfinex","ETHUSD",1727647139767,4.57657,2671.1,2670.6,4.18996]
["bitfinex","ETHUSD",1727647139920,4.57657,2671.1,2670.7,0.418996]
["bitfinex","ETHUSD",1727647140325,4.57657,2671.1,2671.0,0.0072]
["bitfinex","ETHUSD",1727647141171,4.49387,2671.1,2671.0,0.0072]
["bitfinex","ETHUSD",1727647143023,5.59953699,2671.1,2671.0,0.0072]
["bitfinex","ETHUSD",1727647143223,6.53386269,2671.1,2671.0,0.0072]
["bitfinex","ETHUSD",1727647147307,3.74324,2671.5,2671.1,0.4383]
["bitfinex","ETHUSD",1727647147485,3.74342,2671.4,2671.1,0.4383]
["bitfinex","ETHUSD",1727647147680,4.84887699,2671.6,2671.1,0.4383]
["bitfinex","ETHUSD",1727647147902,3.74321,2671.6,2671.2,0.418941]
["bitfinex","ETHUSD",1727647148099,4.84887699,2671.6,2671.2,0.418941]
["bitfinex","ETHUSD",1727647148414,4.84883699,2671.6,2671.2,0.418941]
["bitfinex","ETHUSD",1727647148576,8.59202699,2671.6,2671.2,0.418941]
["bitfinex","ETHUSD",1727647148910,3.74323,2671.5,2671.2,0.418941]
["bitfinex","ETHUSD",1727647150112,3.74337,2671.4,2671.2,0.418941]
["bitfinex","ETHUSD",1727647150275,3.74337,2671.4,2671.1,0.4383]
["bitfinex","ETHUSD",1727647151715,4.84883699,2671.6,2671.1,0.4383]
["bitfinex","ETHUSD",1727647152511,3.74328,2671.5,2671.1,0.4383]
["bitfinex","ETHUSD",1727647152808,3.74328,2671.5,2671.4,0.0072]
["bitfinex","ETHUSD",1727647155773,3.74328,2671.5,2671.4,0.4455]
["bitfinex","ETHUSD",1727647157029,3.74316,2671.6,2671.4,0.4455]
["bitfinex","ETHUSD",1727647157528,3.74284,2671.8,2671.4,0.4455]
["bitfinex","ETHUSD",1727647157741,3.74307,2671.6,2671.4,0.4455]
["bitfinex","ETHUSD",1727647159118,3.74284,2671.8,2671.4,0.4455]
["bitfinex","ETHUSD",1727647159119,3.74293,2671.7,2671.4,0.4455]
["bitfinex","ETHUSD",1727647159835,7.48576,2671.8,2671.4,0.4455]
["bitfinex","ETHUSD",1727647160195,3.74299,2671.7,2671.4,0.4455]
["bitfinex","ETHUSD",1727647160498,3.7431,2671.6,2671.4,0.4455]
["bitfinex","ETHUSD",1727647163105,7.48625,2671.6,2671.4,0.4455]
["bitfinex","ETHUSD",1727647163502,3.7431,2671.6,2671.4,0.4455]
["bitfinex","ETHUSD",1727647163719,7.48625,2671.6,2671.4,0.4455]
["bitfinex","ETHUSD",1727647163927,3.7431,2671.6,2671.4,0.4455]
["bitfinex","ETHUSD",1727647165143,7.48627,2671.6,2671.4,0.4455]
["bitfinex","ETHUSD",1727647165999,3.7431,2671.6,2671.4,0.4455]
["bitfinex","ETHUSD",1727647166827,7.48627,2671.6,2671.4,0.4455]
["bitfinex","ETHUSD",1727647167945,7.48625,2671.6,2671.4,0.4455]
["bitfinex","ETHUSD",1727647168501,3.7431,2671.6,2671.4,0.4455]
["bitfinex","ETHUSD",1727647168740,3.74295,2671.7,2671.4,0.4455]
["bitfinex","ETHUSD",1727647172232,7.48578,2671.8,2671.4,0.4455]
["bitfinex","ETHUSD",1727647172817,3.74288,2671.8,2671.4,0.4455]
["bitfinex","ETHUSD",1727647173042,3.74288,2671.8,2671.5,0.418899]
["bitfinex","ETHUSD",1727647173446,3.74265,2671.9,2671.5,0.418899]
["bitfinex","ETHUSD",1727647174150,3.74265,2671.9,2671.5,4.162099]
["bitfinex","ETHUSD",1727647174318,0.8054,2672.0,2671.6,0.8990599]
["bitfinex","ETHUSD",1727647174319,3.74252,2672.0,2671.6,0.8990599]
["bitfinex","ETHUSD",1727647176476,7.48514,2672.0,2671.6,0.8990599]
["bitfinex","ETHUSD",1727647176782,3.74252,2672.0,2671.6,0.8990599]
["bitfinex","ETHUSD",1727647176978,3.74252,2672.0,2671.7,0.50610789]
["bitfinex","ETHUSD",1727647178344,7.48512,2672.0,2671.7,0.50610789]
["bitfinex","ETHUSD",1727647178664,3.74252,2672.0,2671.7,0.50610789]
["bitfinex","ETHUSD",1727647179485,3.74232,2672.2,2671.7,0.50610789]
["bitfinex","ETHUSD",1727647179486,3.74231,2672.2,2671.7,0.50610789]
["bitfinex","ETHUSD",1727647179683,3.74231,2672.2,2671.8,0.4383]
["bitfinex","ETHUSD",1727647179888,3.74212,2672.3,2671.8,4.18108]
["bitfinex","ETHUSD",1727647180092,3.74212,2672.3,2671.9,0.79239]
["bitfinex","ETHUSD",1727647181769,3.74202,2672.4,2672.0,0.4383]
["bitfinex","ETHUSD",1727647181964,7.48407,2672.4,2672.0,0.4383]
["bitfinex","ETHUSD",1727647182163,3.74202,2672.4,2672.0,0.4383]
["bitfinex","ETHUSD",1727647182392,3.7421,2672.3,2672.0,0.4383]
["bitfinex","ETHUSD",1727647182767,3.74202,2672.4,2672.0,0.4383]
["bitfinex","ETHUSD",1727647183094,3.74202,2672.4,2672.1,0.497333]
["bitfinex","ETHUSD",1727647185720,1.10566699,2672.6,2672.1,0.497333]
["bitfinex","ETHUSD",1727647186007,3.74175,2672.6,2672.1,4.239683]
["bitfinex","ETHUSD",1727647186207,7.48351,2672.6,2672.2,0.4677983]
["bitfinex","ETHUSD",1727647186406,3.74181,2672.5,2672.2,0.4677983]
["bitfinex","ETHUSD",1727647188218,3.74181,2672.5,2672.3,0.4383]
["bitfinex","ETHUSD",1727647190431,3.74175,2672.6,2672.3,0.4383]
["bitfinex","ETHUSD",1727647193194,7.48353,2672.6,2672.3,0.4383]
["bitfinex","ETHUSD",1727647193730,3.74175,2672.6,2672.3,0.4383]
["bitfinex","ETHUSD",1727647197840,7.48351,2672.6,2672.3,0.4383]
["bitfinex","ETHUSD",1727647197999,3.74175,2672.6,2672.3,0.4383]
["bitfinex","ETHUSD",1727647199935,3.74155,2672.7,2672.3,0.4383]
["bitfinex","ETHUSD",1727647200108,3.74148,2672.8,2672.3,0.4383]
["bitfinex","ETHUSD",1727647200109,3.74167,2672.6,2672.3,0.4383]
["bitfinex","ETHUSD",1727647200307,0.748315,2672.6,2671.7,0.4383]
["bitfinex","ETHUSD",1727647200534,3.7424,2672.1,2671.7,0.4383]
["bitfinex","ETHUSD",1727647200805,3.74177,2672.6,2672.1,0.4383]
["bitfinex","ETHUSD",1727647201006,4.54375,2672.8,2672.1,4.18065]
["bitfinex","ETHUSD",1727647201203,3.74145,2672.8,2672.3,0.4383]
["bitfinex","ETHUSD",1727647201439,3.74145,2672.8,2672.5,0.0072]
["bitfinex","ETHUSD",1727647201650,3.74154,2672.7,2672.5,0.0072]
["bitfinex","ETHUSD",1727647201803,3.74145,2672.8,2672.5,0.0072]
["bitfinex","ETHUSD",1727647203444,3.74156,2672.7,2672.5,0.0072]
["bitfinex","ETHUSD",1727647203756,3.74145,2672.8,2672.5,0.0072]
["bitfinex","ETHUSD",1727647203757,7.48295,2672.8,2672.5,0.0072]
["bitfinex","ETHUSD",1727647203964,3.74145,2672.8,2672.5,0.0072]
["bitfinex","ETHUSD",1727647204178,3.74167,2672.6,2672.5,0.0072]
["bitfinex","ETHUSD",1727647208625,3.74145,2672.8,2672.5,0.0072]
["bitfinex","ETHUSD",1727647208856,7.48298,2672.8,2672.5,0.0072]
["bitfinex","ETHUSD",1727647209056,3.74159,2672.7,2672.5,0.0072]
["bitfinex","ETHUSD",1727647209258,3.74145,2672.8,2672.5,0.0072]
["bitfinex","ETHUSD",1727647209465,3.74157,2672.7,2672.5,0.0072]
["bitfinex","ETHUSD",1727647210077,3.74167,2672.6,2672.5,0.0072]
["bitfinex","ETHUSD",1727647210252,4.51807,2672.6,2672.5,0.0072]
["bitfinex","ETHUSD",1727647211157,0.7764,2672.6,2672.5,0.0072]
["bitfinex","ETHUSD",1727647211473,3.74158,2672.7,2672.5,0.0072]
["bitfinex","ETHUSD",1727647211873,3.74158,2672.7,2672.6,0.0072]
["bitfinex","ETHUSD",1727647212540,0.7929,2672.8,2672.6,0.0072]
["bitfinex","ETHUSD",1727647213161,4.53437,2672.8,2672.6,0.0072]
["bitfinex","ETHUSD",1727647214176,3.74147,2672.8,2672.6,0.0072]
["bitfinex","ETHUSD",1727647214465,3.74129,2672.9,2672.6,0.0072]
["bitfinex","ETHUSD",1727647216675,3.74148,2672.8,2672.6,0.0072]
["bitfinex","ETHUSD",1727647217361,3.74153,2672.7,2672.6,0.0072]
["bitfinex","ETHUSD",1727647217948,4.55433,2672.7,2672.6,0.0072]
["bitfinex","ETHUSD",1727647219985,4.64787682,2672.7,2672.6,0.0072]
["bitfinex","ETHUSD",1727647220575,4.55433,2672.7,2672.6,0.0072]
["bitfinex","ETHUSD",1727647220781,4.64787701,2672.7,2672.6,0.0072]
["bitfinex","ETHUSD",1727647220994,6.7204384,2672.7,2672.6,0.0072]
["bitfinex","ETHUSD",1727647221143,6.72044034,2672.7,2672.6,0.0072]
["bitfinex","ETHUSD",1727647222381,6.62689139,2672.7,2672.6,0.0072]
["bitfinex","ETHUSD",1727647226286,7.17689139,2672.7,2672.6,0.0072]
["bitfinex","ETHUSD",1727647227439,12.43089139,2672.7,2672.6,0.0072]
["bitfinex","ETHUSD",1727647231086,12.49606418,2672.7,2672.6,0.0072]
["bitfinex","ETHUSD",1727647235963,3.74279,2671.9,2671.4,0.4383]
["bitfinex","ETHUSD",1727647236164,7.48556,2671.9,2671.4,0.856479]
["bitfinex","ETHUSD",1727647237469,3.74277,2671.9,2671.4,0.856479]
["bitfinex","ETHUSD",1727647237675,3.74276,2671.9,2671.4,0.856479]
["bitfinex","ETHUSD",1727647237901,3.74276,2671.9,2671.5,0.4599889]
["bitfinex","ETHUSD",1727647238058,3.74287,2671.8,2671.5,0.4599889]
["bitfinex","ETHUSD",1727647238259,3.74276,2671.9,2671.5,0.4599889]
["bitfinex","ETHUSD",1727647238672,3.74217,2672.3,2671.2,0.4383]
["bitfinex","ETHUSD",1727647238673,1.91626699,2671.8,2671.2,0.4383]
["bitfinex","ETHUSD",1727647238999,7.48607,2671.7,2671.2,0.4383]
["bitfinex","ETHUSD",1727647239295,7.48607,2671.7,2671.3,0.418198]
["bitfinex","ETHUSD",1727647239506,3.74317,2671.6,2671.3,0.418198]
["bitfinex","ETHUSD",1727647239921,3.74301,2671.7,2671.3,0.418198]
["bitfinex","ETHUSD",1727647240076,3.74307,2671.6,2671.4,0.4383]
["bitfinex","ETHUSD",1727647240395,3.74301,2671.7,2671.4,0.4383]
["bitfinex","ETHUSD",1727647240790,3.74309,2671.6,2671.4,0.4383]
["bitfinex","ETHUSD",1727647241978,1.87336699,2672.0,2671.4,3.74325]
["bitfinex","ETHUSD",1727647241979,3.74259,2672.0,2671.4,3.74325]
["bitfinex","ETHUSD",1727647242181,3.7423,2672.2,2671.7,0.4383]
["bitfinex","ETHUSD",1727647242515,3.74205,2672.4,2671.9,0.4383]
["bitfinex","ETHUSD",1727647242722,3.74227,2672.2,2671.9,0.4383]
["bitfinex","ETHUSD",1727647243281,7.48409,2672.4,2671.9,0.4383]
["bitfinex","ETHUSD",1727647243512,3.742,2672.4,2671.9,0.4383]
["bitfinex","ETHUSD",1727647243714,3.742,2672.4,2672.0,0.4181]
["bitfinex","ETHUSD",1727647244093,7.48404,2672.4,2672.0,0.4181]
["bitfinex","ETHUSD",1727647244485,3.74217,2672.3,2672.0,0.4181]
["bitfinex","ETHUSD",1727647244992,3.74217,2672.3,2671.9,0.4383]
["bitfinex","ETHUSD",1727647246081,3.742,2672.4,2671.9,0.4383]
["bitfinex","ETHUSD",1727647246719,3.74213,2672.3,2671.9,0.4383]
["bitfinex","ETHUSD",1727647247649,3.74214,2672.3,2671.9,0.4383]
["bitfinex","ETHUSD",1727647248201,5.64812699,2672.6,2671.9,0.4383]
["bitfinex","ETHUSD",1727647248443,7.48404,2672.4,2672.0,0.418107]
["bitfinex","ETHUSD",1727647248606,3.742,2672.4,2672.0,0.418107]
["bitfinex","ETHUSD",1727647248807,3.74211,2672.3,2672.0,0.418107]
["bitfinex","ETHUSD",1727647249145,3.74211,2672.3,2671.9,0.4383]
["bitfinex","ETHUSD",1727647250529,3.742,2672.4,2671.9,0.4383]
["bitfinex","ETHUSD",1727647250729,7.48405,2672.4,2671.9,0.4383]
["bitfinex","ETHUSD",1727647250941,3.742,2672.4,2671.9,0.4383]
["bitfinex","ETHUSD",1727647251246,3.74175,2672.6,2672.2,0.4383]
["bitfinex","ETHUSD",1727647251456,3.74146,2672.8,2672.4,0.4383]
["bitfinex","ETHUSD",1727647251611,7.48294,2672.8,2672.4,0.4383]
["bitfinex","ETHUSD",1727647251811,7.48295,2672.8,2672.4,0.4383]
["bitfinex","ETHUSD",1727647252534,3.74154,2672.7,2672.4,0.4383]
["bitfinex","ETHUSD",1727647253050,3.74146,2672.8,2672.4,0.4383]
["bitfinex","ETHUSD",1727647254111,3.74119,2673.0,2672.5,0.4383]
["bitfinex","ETHUSD",1727647254342,3.74119,2673.0,2672.7,0.4383]
["bitfinex","ETHUSD",1727647254652,3.74127,2672.9,2672.7,0.4383]
["bitfinex","ETHUSD",1727647255060,3.74119,2673.0,2672.7,0.4383]
["bitfinex","ETHUSD",1727647257216,4.84654699,2673.2,2672.7,0.4383]
["bitfinex","ETHUSD",1727647257429,3.74088,2673.2,2672.7,0.856303]
["bitfinex","ETHUSD",1727647257833,3.74112,2673.0,2672.7,0.856303]
["bitfinex","ETHUSD",1727647258154,3.74112,2673.0,2672.7,0.4383]
["bitfinex","ETHUSD",1727647261060,3.74089,2673.2,2672.7,0.4383]
["bitfinex","ETHUSD",1727647261648,3.74113,2673.0,2672.7,0.4383]
["bitfinex","ETHUSD",1727647262329,3.74089,2673.2,2672.7,0.4383]
["bitfinex","ETHUSD",1727647262532,1.10566699,2673.3,2672.7,0.4383]
["bitfinex","ETHUSD",1727647262533,3.74081,2673.3,2672.8,0.4383]
["bitfinex","ETHUSD",1727647262859,3.74081,2673.3,2672.9,0.417981]
["bitfinex","ETHUSD",1727647263030,3.74081,2673.3,2673.0,0.4383]
["bitfinex","ETHUSD",1727647263220,3.74085,2673.2,2673.0,0.4383]
["bitfinex","ETHUSD",1727647264164,3.74097,2673.1,2673.0,0.4383]
["bitfinex","ETHUSD",1727647265359,3.7407,2673.3,2673.0,0.4383]
["bitfinex","ETHUSD",1727647265556,3.74084,2673.2,2673.0,0.4383]
["bitfinex","ETHUSD",1727647266856,3.7407,2673.3,2673.0,0.4383]
["bitfinex","ETHUSD",1727647267421,3.74084,2673.2,2673.0,0.4383]
["bitfinex","ETHUSD",1727647268360,6.74084,2673.2,2673.0,0.4383]
["bitfinex","ETHUSD",1727647269633,3.0,2673.2,2673.0,0.4383]
["bitfinex","ETHUSD",1727647270153,6.74086,2673.2,2673.0,0.4383]
["bitfinex","ETHUSD",1727647272275,3.0,2673.2,2673.0,0.4383]
["bitfinex","ETHUSD",1727647276328,3.0,2673.2,2673.0,0.856254]
["bitfinex","ETHUSD",1727647276771,3.0,2673.2,2673.0,0.4383]
["bitfinex","ETHUSD",1727647279793,3.0,2673.2,2672.5,3.74171]
["bitfinex","ETHUSD",1727647279967,3.74119,2673.0,2672.6,0.4383]
["bitfinex","ETHUSD",1727647280348,7.48242,2673.0,2672.6,0.4383]
["bitfinex","ETHUSD",1727647280657,3.74119,2673.0,2672.6,0.4383]
["bitfinex","ETHUSD",1727647281023,3.74127,2672.9,2672.6,0.4383]
["bitfinex","ETHUSD",1727647283261,4.84693699,2672.9,2672.6,0.4383]
["bitfinex","ETHUSD",1727647283460,3.74195,2672.4,2672.3,0.0072]
["bitfinex","ETHUSD",1727647283690,5.29689199,2672.4,2672.3,0.0072]
["bitfinex","ETHUSD",1727647284687,6.04769199,2672.4,2672.3,0.0072]
["bitfinex","ETHUSD",1727647299002,4.191225,2672.4,2672.3,0.0072]
["bitfinex","ETHUSD",1727647299201,5.29689199,2672.4,2672.3,0.0072]
["bitfinex","ETHUSD",1727647302230,3.74235,2672.2,2672.0,0.4383]
["bitfinex","ETHUSD",1727647302554,1.10566699,2672.4,2672.0,0.4383]
["bitfinex","ETHUSD",1727647302707,3.74237,2672.1,2672.0,0.4383]
["bitfinex","ETHUSD",1727647303244,3.74223,2672.2,2672.0,0.4383]
["bitfinex","ETHUSD",1727647306942,3.74212,2672.3,2672.0,0.4383]
["bitfinex","ETHUSD",1727647307125,3.74212,2672.3,2672.0,0.856409]
["bitfinex","ETHUSD",1727647307343,3.74212,2672.3,2672.0,0.4383]
["bitfinex","ETHUSD",1727647308633,4.84769699,2672.4,2672.0,0.4383]
["bitfinex","ETHUSD",1727647308828,3.74225,2672.2,2672.0,0.4383]
["bitfinex","ETHUSD",1727647309556,3.74216,2672.3,2672.0,0.4383]
["bitfinex","ETHUSD",1727647310324,3.74216,2672.3,2672.0,0.856406]
["bitfinex","ETHUSD",1727647313870,3.74203,2672.4,2672.0,0.856406]
["bitfinex","ETHUSD",1727647314064,3.74223,2672.2,2672.0,0.856406]
["bitfinex","ETHUSD",1727647314270,3.74223,2672.2,2672.0,0.4383]
["bitfinex","ETHUSD",1727647316174,3.74223,2672.2,2671.7,0.4383]
["bitfinex","ETHUSD",1727647316175,3.74279,2671.8,2671.7,0.4383]
["bitfinex","ETHUSD",1727647316520,4.84845699,2671.8,2671.7,0.4383]
["bitfinex","ETHUSD",1727647316826,3.74279,2671.8,2671.7,0.4383]
["bitfinex","ETHUSD",1727647317453,3.74276,2671.9,2671.7,0.4383]
["bitfinex","ETHUSD",1727647317862,4.84824699,2672.0,2671.7,0.4383]
["bitfinex","ETHUSD",1727647318067,3.74279,2671.8,2671.7,0.4383]
["bitfinex","ETHUSD",1727647323451,1.10566699,2672.0,2671.7,0.4383]
["bitfinex","ETHUSD",1727647323650,3.74271,2671.9,2671.7,0.4383]
["bitfinex","ETHUSD",1727647326591,3.74262,2672.0,2671.7,0.4383]
["bitfinex","ETHUSD",1727647326798,3.74237,2672.1,2671.7,0.4383]
["bitfinex","ETHUSD",1727647327076,3.74237,2672.1,2671.8,0.418136]
["bitfinex","ETHUSD",1727647327298,4.53938,2672.3,2671.8,0.418136]
["bitfinex","ETHUSD",1727647327440,3.74177,2672.6,2671.9,3.74253]
["bitfinex","ETHUSD",1727647327638,3.39177977,2673.2,2672.4,0.4383]
["bitfinex","ETHUSD",1727647327639,4.52541,2673.0,2672.4,0.4383]
["bitfinex","ETHUSD",1727647327880,3.74121,2673.0,2672.4,0.4383]
["bitfinex","ETHUSD",1727647328081,3.74121,2673.0,2672.4,4.18014]
["bitfinex","ETHUSD",1727647328255,6.7409,2673.2,2672.6,3.74165]
["bitfinex","ETHUSD",1727647328456,6.7409,2673.2,2672.7,0.4383]
["bitfinex","ETHUSD",1727647328457,6.74091,2673.2,2672.7,0.4383]
["bitfinex","ETHUSD",1727647328656,6.74086,2673.2,2672.7,0.4383]
["bitfinex","ETHUSD",1727647328861,6.74086,2673.2,2672.7,1.230454]
["bitfinex","ETHUSD",1727647329558,10.48179,2673.2,2672.7,1.230454]
["bitfinex","ETHUSD",1727647329905,6.74086,2673.2,2672.7,1.230454]
["bitfinex","ETHUSD",1727647330304,10.4818,2673.2,2672.7,1.230454]
["bitfinex","ETHUSD",1727647330664,6.74086,2673.2,2672.7,1.230454]
["bitfinex","ETHUSD",1727647331004,6.74086,2673.2,2672.8,0.4972054]
["bitfinex","ETHUSD",1727647331703,10.4818,2673.2,2672.8,0.4972054]
["bitfinex","ETHUSD",1727647332479,6.74086,2673.2,2672.8,0.4972054]
["bitfinex","ETHUSD",1727647332680,3.741,2673.1,2672.8,0.4972054]
["bitfinex","ETHUSD",1727647333176,3.741,2673.1,2672.7,0.4383]
["bitfinex","ETHUSD",1727647334002,6.74086,2673.2,2672.7,0.4383]
["bitfinex","ETHUSD",1727647334180,3.74097,2673.1,2672.7,0.4383]
["bitfinex","ETHUSD",1727647335607,3.7412,2673.0,2672.7,0.4383]
["bitfinex","ETHUSD",1727647335760,3.7412,2673.0,2672.7,0.85631]
["bitfinex","ETHUSD",1727647341099,3.7412,2673.0,2672.2,0.4383]
["bitfinex","ETHUSD",1727647341100,3.74168,2672.6,2672.2,0.4383]
["bitfinex","ETHUSD",1727647342962,4.84705699,2672.8,2672.2,0.4383]
["bitfinex","ETHUSD",1727647343117,3.74163,2672.7,2672.2,0.4383]
["bitfinex","ETHUSD",1727647343317,3.74163,2672.7,2672.3,0.792288]
["bitfinex","ETHUSD",1727647345259,3.74163,2672.7,2672.0,0.374253]
["bitfinex","ETHUSD",1727647345260,3.74184,2672.5,2672.0,4.555023]
["bitfinex","ETHUSD",1727647346265,1.90056699,2672.6,2672.0,4.555023]
["bitfinex","ETHUSD",1727647346428,1.90056699,2672.6,2672.1,4.1977623]
["bitfinex","ETHUSD",1727647346959,5.64225699,2672.6,2672.1,4.1977623]
["bitfinex","ETHUSD",1727647347658,5.64225699,2672.6,2672.0,4.18074]
["bitfinex","ETHUSD",1727647347659,5.64235699,2672.6,2672.0,4.18074]
["bitfinex","ETHUSD",1727647347955,5.64232699,2672.6,2672.0,0.4383]
["bitfinex","ETHUSD",1727647348255,5.66653699,2672.2,2671.7,0.4455]
["bitfinex","ETHUSD",1727647348416,3.74279,2671.9,2671.7,0.0072]
["bitfinex","ETHUSD",1727647348757,5.66705699,2671.8,2671.7,0.0072]
["bitfinex","ETHUSD",1727647348963,0.91217865,2671.8,2671.7,0.0072]
["bitfinex","ETHUSD",1727647349131,1.92426699,2671.8,2671.7,0.0072]
["bitfinex","ETHUSD",1727647349334,5.76063459,2671.8,2671.7,0.0072]
["bitfinex","ETHUSD",1727647349935,5.76063459,2671.8,2671.1,3.74376]
["bitfinex","ETHUSD",1727647350217,5.66705699,2671.8,2671.2,0.792593]
["bitfinex","ETHUSD",1727647350440,5.66705699,2671.8,2671.2,4.536193]
["bitfinex","ETHUSD",1727647350757,5.66705699,2671.8,2671.2,4.536223]
["bitfinex","ETHUSD",1727647351650,3.83652868,2671.7,2671.2,0.792593]
["bitfinex","ETHUSD",1727647351860,3.83652868,2671.7,2671.0,4.18217]
["bitfinex","ETHUSD",1727647352024,3.74295,2671.7,2671.1,3.74377]
["bitfinex","ETHUSD",1727647352357,1.92426699,2671.8,2671.1,3.74377]
["bitfinex","ETHUSD",1727647352521,1.92426699,2671.8,2671.2,0.792594]
["bitfinex","ETHUSD",1727647352723,5.66707699,2671.8,2671.2,4.536214]
["bitfinex","ETHUSD",1727647352927,5.66707699,2671.8,2671.2,0.792594]
["bitfinex","ETHUSD",1727647353976,5.66707699,2671.8,2671.0,4.18217]
["bitfinex","ETHUSD",1727647353977,3.83651878,2671.7,2671.0,4.18217]
["bitfinex","ETHUSD",1727647354153,4.84903699,2671.4,2670.8,6.74415]
["bitfinex","ETHUSD",1727647354465,1.10566699,2671.4,2671.0,3.0]
["bitfinex","ETHUSD",1727647354617,4.56532,2671.5,2671.0,3.0]
["bitfinex","ETHUSD",1727647354618,4.56534,2671.5,2671.0,3.0]
["bitfinex","ETHUSD",1727647355382,4.56534,2671.5,2670.7,3.4383]
["bitfinex","ETHUSD",1727647355383,1.19925928,2671.4,2670.7,3.4383]
["bitfinex","ETHUSD",1727647355722,3.74364,2671.2,2670.7,3.4383]
["bitfinex","ETHUSD",1727647355924,4.94271928,2671.4,2670.7,7.18261]
["bitfinex","ETHUSD",1727647356258,4.94271928,2671.4,2670.7,8.275308]
["bitfinex","ETHUSD",1727647356974,4.94271928,2671.4,2670.7,4.530998]
["bitfinex","ETHUSD",1727647357293,1.10566699,2671.4,2670.8,3.74411]
["bitfinex","ETHUSD",1727647357600,4.56532,2671.5,2670.9,3.74403]
["bitfinex","ETHUSD",1727647357903,3.74338,2671.4,2670.9,4.5715328]
["bitfinex","ETHUSD",1727647359572,3.74338,2671.4,2670.9,3.74403]
["bitfinex","ETHUSD",1727647359775,4.84904699,2671.4,2670.9,3.74403]
["bitfinex","ETHUSD",1727647360757,1.10566699,2671.4,2670.9,3.74403]
["bitfinex","ETHUSD",1727647361958,1.10566699,2671.4,2670.9,7.48799]
["bitfinex","ETHUSD",1727647362382,1.10566699,2671.4,2670.9,3.74396]
["bitfinex","ETHUSD",1727647362754,0.8221,2671.5,2671.0,3.74383]
["bitfinex","ETHUSD",1727647362961,4.56015,2671.8,2671.2,7.92543]
["bitfinex","ETHUSD",1727647363166,0.8173,2671.8,2671.3,0.792543]
["bitfinex","ETHUSD",1727647363458,3.74266,2671.9,2671.4,3.74334]
["bitfinex","ETHUSD",1727647363663,1.10566699,2671.8,2671.4,4.535859]
["bitfinex","ETHUSD",1727647363914,1.10566699,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1727647366260,5.66555699,2672.0,2671.4,7.48662]
["bitfinex","ETHUSD",1727647366466,5.66555699,2672.0,2671.5,0.748662]
["bitfinex","ETHUSD",1727647367077,5.66555699,2672.0,2671.4,3.74326]
["bitfinex","ETHUSD",1727647367496,5.66555699,2672.0,2671.4,7.48652]
["bitfinex","ETHUSD",1727647367801,5.66555699,2672.0,2671.4,3.74326]
["bitfinex","ETHUSD",1727647369212,9.40815699,2672.0,2671.4,3.74326]
["bitfinex","ETHUSD",1727647369771,1.92296699,2672.0,2671.2,4.18188]
["bitfinex","ETHUSD",1727647369988,3.74302,2671.7,2671.3,0.418188]
["bitfinex","ETHUSD",1727647372497,4.84858699,2671.8,2671.3,0.418188]
["bitfinex","ETHUSD",1727647372688,8.59150699,2671.8,2671.2,4.1819]
["bitfinex","ETHUSD",1727647373802,0.809,2671.5,2670.6,0.4383]
["bitfinex","ETHUSD",1727647374014,3.74345,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1727647374705,3.74345,2671.4,2670.9,7.48801]
["bitfinex","ETHUSD",1727647375292,3.74345,2671.4,2670.9,3.74397]
["bitfinex","ETHUSD",1727647375889,3.74345,2671.4,2670.9,7.48794]
["bitfinex","ETHUSD",1727647376104,7.48689,2671.4,2670.9,4.492764]
["bitfinex","ETHUSD",1727647376304,3.74344,2671.4,2671.0,0.4383]
["bitfinex","ETHUSD",1727647377034,7.48688,2671.4,2670.9,4.492764]
["bitfinex","ETHUSD",1727647377216,3.74344,2671.4,2670.9,4.492764]
["bitfinex","ETHUSD",1727647380633,3.74344,2671.4,2670.4,3.74473]
["bitfinex","ETHUSD",1727647380634,4.55553,2670.9,2670.1,0.4383]
["bitfinex","ETHUSD",1727647380837,0.8114,2670.9,2670.4,3.74472]
["bitfinex","ETHUSD",1727647381136,0.8114,2670.9,2670.5,0.374472]
["bitfinex","ETHUSD",1727647381691,3.74398,2671.0,2670.5,4.557302]
["bitfinex","ETHUSD",1727647381891,3.74398,2671.0,2670.5,4.18283]
["bitfinex","ETHUSD",1727647382137,3.74405,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1727647382303,3.74405,2670.9,2670.4,4.537536]
["bitfinex","ETHUSD",1727647382506,3.74398,2671.0,2670.4,4.537536]
["bitfinex","ETHUSD",1727647382722,3.74398,2671.0,2670.5,3.74459]
["bitfinex","ETHUSD",1727647382936,4.5095,2671.1,2670.6,3.74446]
["bitfinex","ETHUSD",1727647383148,1.87136699,2671.1,2670.6,0.4975546]
["bitfinex","ETHUSD",1727647383314,1.87136699,2671.1,2670.7,3.74428]
["bitfinex","ETHUSD",1727647383315,0.7657,2671.1,2670.7,3.74428]
["bitfinex","ETHUSD",1727647384116,4.50949,2671.1,2670.5,7.9273]
["bitfinex","ETHUSD",1727647384428,4.50949,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1727647385367,4.50949,2671.1,2670.5,4.97551]
["bitfinex","ETHUSD",1727647386335,3.74406,2670.9,2670.5,1.23103]
["bitfinex","ETHUSD",1727647388068,9.35903699,2671.1,2670.5,4.97554]
["bitfinex","ETHUSD",1727647388229,3.74397,2671.0,2670.6,0.497554]
["bitfinex","ETHUSD",1727647388567,3.74397,2671.0,2670.5,4.97554]
["bitfinex","ETHUSD",1727647389272,5.61515699,2671.1,2670.5,1.23103]
["bitfinex","ETHUSD",1727647389469,3.74407,2670.9,2670.5,1.23103]
["bitfinex","ETHUSD",1727647389642,3.74407,2670.9,2670.6,0.497574]
["bitfinex","ETHUSD",1727647391442,3.74399,2671.0,2670.6,0.497574]
["bitfinex","ETHUSD",1727647391840,3.74392,2671.0,2670.6,0.497574]
["bitfinex","ETHUSD",1727647392153,1.10566699,2671.3,2670.9,0.4383]
["bitfinex","ETHUSD",1727647392154,3.74353,2671.3,2670.9,0.4383]
["bitfinex","ETHUSD",1727647392328,3.74331,2671.5,2670.9,0.4383]
["bitfinex","ETHUSD",1727647392724,3.74349,2671.3,2670.9,0.4383]
["bitfinex","ETHUSD",1727647392981,3.74371,2671.2,2670.9,0.4383]
["bitfinex","ETHUSD",1727647393640,3.74349,2671.3,2670.9,0.4383]
["bitfinex","ETHUSD",1727647393843,7.4871,2671.3,2670.9,0.4383]
["bitfinex","ETHUSD",1727647394355,3.74349,2671.3,2670.9,0.4383]
["bitfinex","ETHUSD",1727647394930,7.4871,2671.3,2670.9,0.4383]
["bitfinex","ETHUSD",1727647395129,3.74366,2671.2,2670.9,0.4383]
["bitfinex","ETHUSD",1727647397875,3.74349,2671.3,2670.9,0.4383]
["bitfinex","ETHUSD",1727647398069,3.74349,2671.3,2670.9,0.91200594]
["bitfinex","ETHUSD",1727647399151,7.48708,2671.3,2670.9,0.91200594]
["bitfinex","ETHUSD",1727647400072,3.74349,2671.3,2670.9,0.91200594]
["bitfinex","ETHUSD",1727647400277,3.74372,2671.2,2670.9,0.4383]
["bitfinex","ETHUSD",1727647401577,3.7438,2671.1,2670.8,0.0072]
["bitfinex","ETHUSD",1727647401776,3.74405,2670.9,2670.8,0.0072]
["bitfinex","ETHUSD",1727647401978,4.84964699,2671.0,2670.8,0.0072]
["bitfinex","ETHUSD",1727647402179,8.59364699,2671.0,2670.8,0.0072]
["bitfinex","ETHUSD",1727647402805,4.84964699,2671.0,2670.8,0.0072]
["bitfinex","ETHUSD",1727647403092,8.59364699,2671.0,2670.8,0.0072]
["bitfinex","ETHUSD",1727647403304,4.53279,2671.2,2670.8,0.0072]
["bitfinex","ETHUSD",1727647403482,3.74369,2671.2,2670.9,0.4383]
["bitfinex","ETHUSD",1727647404066,3.74349,2671.3,2670.9,0.4383]
["bitfinex","ETHUSD",1727647404271,3.74331,2671.5,2670.9,4.975718]
["bitfinex","ETHUSD",1727647404511,3.74363,2671.2,2671.1,0.4383]
["bitfinex","ETHUSD",1727647404657,3.7438,2671.1,2670.9,0.4383]
["bitfinex","ETHUSD",1727647406350,3.7438,2671.1,2670.8,0.0072]
["bitfinex","ETHUSD",1727647406351,3.74394,2671.0,2670.8,0.0072]
["bitfinex","ETHUSD",1727647406797,5.65456699,2671.1,2670.8,0.0072]
["bitfinex","ETHUSD",1727647408198,1.91076699,2671.1,2670.8,0.0072]
["bitfinex","ETHUSD",1727647408423,7.4872,2671.3,2670.8,0.0072]
["bitfinex","ETHUSD",1727647408424,0.09359687,2671.2,2670.8,0.0072]
["bitfinex","ETHUSD",1727647408697,3.74363,2671.2,2670.8,0.0072]
["bitfinex","ETHUSD",1727647411173,7.48734,2671.2,2670.8,0.0072]
["bitfinex","ETHUSD",1727647411696,3.74393,2671.0,2670.8,0.0072]
["bitfinex","ETHUSD",1727647413008,3.74405,2670.9,2670.8,0.0072]
["bitfinex","ETHUSD",1727647413796,4.50193,2671.0,2670.8,0.0072]
["bitfinex","ETHUSD",1727647413797,0.758,2671.0,2670.8,0.0072]
["bitfinex","ETHUSD",1727647414205,1.10566699,2671.1,2670.8,0.0072]
["bitfinex","ETHUSD",1727647414388,7.52519994,2671.7,2670.8,0.0072]
["bitfinex","ETHUSD",1727647414389,0.09360049,2671.0,2670.8,0.0072]
["bitfinex","ETHUSD",1727647414593,3.74395,2671.0,2670.8,0.0072]
["bitfinex","ETHUSD",1727647414803,0.7578,2671.3,2670.7,3.74429]
["bitfinex","ETHUSD",1727647414975,3.74372,2671.2,2670.8,0.418259]
["bitfinex","ETHUSD",1727647415289,3.74423,2670.8,2670.6,0.4383]
["bitfinex","ETHUSD",1727647415503,0.7528,2671.0,2670.4,4.18303]
["bitfinex","ETHUSD",1727647415664,0.7528,2671.0,2670.5,3.7446]
["bitfinex","ETHUSD",1727647417326,4.49679,2671.0,2670.5,3.7446]
["bitfinex","ETHUSD",1727647418426,3.74412,2670.9,2670.4,1.30988599]
["bitfinex","ETHUSD",1727647418801,3.74412,2670.9,2670.4,4.18297]
["bitfinex","ETHUSD",1727647420490,4.49678,2671.0,2670.5,3.74461]
["bitfinex","ETHUSD",1727647420918,3.74414,2670.9,2670.4,4.18305]
["bitfinex","ETHUSD",1727647421301,3.74384,2671.1,2670.5,0.4383]
["bitfinex","ETHUSD",1727647421614,3.74384,2671.1,2670.6,3.74439]
["bitfinex","ETHUSD",1727647423015,4.52409,2671.3,2670.9,0.4383]
["bitfinex","ETHUSD",1727647423328,3.74331,2671.5,2670.9,0.856548]
["bitfinex","ETHUSD",1727647423329,3.74342,2671.4,2670.9,0.856548]
["bitfinex","ETHUSD",1727647423534,3.74349,2671.3,2670.9,0.4383]
["bitfinex","ETHUSD",1727647423891,3.74372,2671.2,2670.9,0.4383]
["bitfinex","ETHUSD",1727647424190,3.74357,2671.3,2670.9,0.4383]
["bitfinex","ETHUSD",1727647424999,4.84907699,2671.4,2670.9,0.4383]
["bitfinex","ETHUSD",1727647425207,3.74364,2671.2,2670.9,0.4383]
["bitfinex","ETHUSD",1727647426013,3.74378,2671.1,2670.9,0.4383]
["bitfinex","ETHUSD",1727647426223,3.74364,2671.2,2670.9,0.4383]
["bitfinex","ETHUSD",1727647426689,3.74364,2671.2,2671.1,0.0072]
["bitfinex","ETHUSD",1727647428335,3.7435,2671.3,2671.1,0.0072]
["bitfinex","ETHUSD",1727647432095,3.74363,2671.2,2671.1,0.0072]
["bitfinex","ETHUSD",1727647435386,3.7435,2671.3,2671.1,0.0072]
["bitfinex","ETHUSD",1727647436023,1.86056699,2671.9,2671.2,0.4383]
["bitfinex","ETHUSD",1727647436253,3.74335,2671.4,2671.2,0.4383]
["bitfinex","ETHUSD",1727647436618,3.74335,2671.4,2671.1,0.0072]
["bitfinex","ETHUSD",1727647436619,3.74349,2671.3,2671.1,0.0072]
["bitfinex","ETHUSD",1727647437562,5.60994699,2671.5,2671.1,0.0072]
["bitfinex","ETHUSD",1727647437563,3.74336,2671.4,2671.1,0.0072]
["bitfinex","ETHUSD",1727647439159,3.74336,2671.4,2671.0,0.4383]
["bitfinex","ETHUSD",1727647439368,3.74336,2671.4,2671.0,1.157246]
["bitfinex","ETHUSD",1727647439874,3.74296,2671.7,2671.1,3.74369]
["bitfinex","ETHUSD",1727647440024,3.74331,2671.5,2671.0,0.4383]
["bitfinex","ETHUSD",1727647440229,3.74331,2671.5,2671.0,0.857246]
["bitfinex","ETHUSD",1727647440762,3.74331,2671.5,2671.0,4.601116]
["bitfinex","ETHUSD",1727647440937,4.84877699,2671.6,2671.0,4.601116]
["bitfinex","ETHUSD",1727647441148,8.59193699,2671.6,2671.0,4.601116]
["bitfinex","ETHUSD",1727647441334,8.59193699,2671.6,2671.1,0.8345076]
["bitfinex","ETHUSD",1727647441535,4.84877699,2671.6,2671.1,4.5782576]
["bitfinex","ETHUSD",1727647441740,4.84877699,2671.6,2671.1,4.5781976]
["bitfinex","ETHUSD",1727647442138,3.74322,2671.5,2671.1,0.8345076]
["bitfinex","ETHUSD",1727647442624,3.74322,2671.5,2671.2,0.50166476]
["bitfinex","ETHUSD",1727647443739,4.84873699,2671.6,2671.2,0.50166476]
["bitfinex","ETHUSD",1727647444272,1.10566699,2671.6,2671.2,0.50166476]
["bitfinex","ETHUSD",1727647444452,1.10566699,2671.6,2671.2,4.24529476]
["bitfinex","ETHUSD",1727647444660,9.34386699,2671.8,2671.3,0.79889848]
["bitfinex","ETHUSD",1727647444947,3.74293,2671.7,2671.4,0.4383]
["bitfinex","ETHUSD",1727647445376,3.74303,2671.7,2671.4,0.4383]
["bitfinex","ETHUSD",1727647445529,3.74309,2671.6,2671.4,0.4383]
["bitfinex","ETHUSD",1727647445724,3.74309,2671.6,2671.3,0.79889848]
["bitfinex","ETHUSD",1727647445928,3.74328,2671.5,2671.2,0.4383]
["bitfinex","ETHUSD",1727647446131,3.74335,2671.4,2671.2,0.4383]
["bitfinex","ETHUSD",1727647446369,4.54485,2671.5,2671.2,0.4383]
["bitfinex","ETHUSD",1727647446646,4.54482,2671.5,2671.2,0.4383]
["bitfinex","ETHUSD",1727647446844,0.8016,2671.5,2671.2,0.4383]
["bitfinex","ETHUSD",1727647448135,3.74309,2671.6,2671.2,0.85652]
["bitfinex","ETHUSD",1727647449274,3.74327,2671.5,2671.2,0.85652]
["bitfinex","ETHUSD",1727647449583,3.74327,2671.5,2671.0,0.4383]
["bitfinex","ETHUSD",1727647450589,3.74327,2671.5,2671.0,4.1822]
["bitfinex","ETHUSD",1727647451776,3.74327,2671.5,2671.1,3.74375]
["bitfinex","ETHUSD",1727647452071,4.84874699,2671.6,2671.1,4.536349]
["bitfinex","ETHUSD",1727647452229,3.74308,2671.6,2671.1,3.74369]
["bitfinex","ETHUSD",1727647452426,3.74308,2671.6,2671.3,0.4383]
["bitfinex","ETHUSD",1727647454187,0.7839,2672.0,2671.3,0.4383]
["bitfinex","ETHUSD",1727647454337,4.52622,2672.2,2671.7,0.4383]
["bitfinex","ETHUSD",1727647454681,3.74255,2672.0,2671.7,0.4383]
["bitfinex","ETHUSD",1727647455232,5.63188699,2672.2,2671.7,0.4383]
["bitfinex","ETHUSD",1727647455481,4.51142,2672.6,2671.5,1.10566699]
["bitfinex","ETHUSD",1727647455774,4.51142,2672.6,2671.3,3.0]
["bitfinex","ETHUSD",1727647455775,3.74205,2672.4,2671.9,0.4383]
["bitfinex","ETHUSD",1727647456352,3.74231,2672.2,2671.9,0.4383]
["bitfinex","ETHUSD",1727647459868,1.10566699,2672.1,2671.9,0.4383]
["bitfinex","ETHUSD",1727647460256,3.74202,2672.4,2671.9,4.18095]
["bitfinex","ETHUSD",1727647460489,1.10566699,2672.5,2671.9,0.4383]
["bitfinex","ETHUSD",1727647460692,1.10566699,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1727647460914,4.53857,2672.8,2672.2,0.4383]
["bitfinex","ETHUSD",1727647461202,4.53857,2672.8,2671.6,4.84868699]
["bitfinex","ETHUSD",1727647461203,1.10566699,2672.3,2671.9,0.4383]
["bitfinex","ETHUSD",1727647461407,1.10566699,2672.3,2671.9,0.856402]
["bitfinex","ETHUSD",1727647462072,1.10566699,2672.3,2671.9,4.599002]
["bitfinex","ETHUSD",1727647462698,1.10566699,2672.3,2671.9,0.856402]
["bitfinex","ETHUSD",1727647463670,1.10566699,2672.3,2671.9,4.599032]
["bitfinex","ETHUSD",1727647464457,4.84751699,2672.5,2671.9,4.599032]
["bitfinex","ETHUSD",1727647464682,4.84751699,2672.5,2672.0,4.5766632]
["bitfinex","ETHUSD",1727647466413,4.84719699,2672.7,2672.0,4.5765932]
["bitfinex","ETHUSD",1727647466611,4.84719699,2672.7,2672.1,4.18067]
["bitfinex","ETHUSD",1727647466909,3.74168,2672.6,2672.1,4.18067]
["bitfinex","ETHUSD",1727647467111,3.74192,2672.5,2672.1,0.4383]
["bitfinex","ETHUSD",1727647467314,3.74197,2672.4,2672.1,0.4383]
["bitfinex","ETHUSD",1727647469368,3.74197,2672.4,2672.1,0.43746659]
["bitfinex","ETHUSD",1727647470502,1.10566699,2672.5,2672.1,0.43746659]
["bitfinex","ETHUSD",1727647470704,3.74168,2672.6,2672.1,5.01388945]
["bitfinex","ETHUSD",1727647470881,3.74168,2672.6,2672.1,4.17982659]
["bitfinex","ETHUSD",1727647472497,7.48349,2672.6,2672.1,4.17982659]
["bitfinex","ETHUSD",1727647472915,3.74168,2672.6,2672.1,4.17982659]
["bitfinex","ETHUSD",1727647473428,4.53858,2672.8,2672.1,4.17982659]
["bitfinex","ETHUSD",1727647473730,7.4824,2673.0,2672.5,0.4375]
["bitfinex","ETHUSD",1727647473880,3.74132,2672.9,2672.5,0.4375]
["bitfinex","ETHUSD",1727647477023,3.69132,2672.9,2672.5,0.4375]
["bitfinex","ETHUSD",1727647481464,3.74117,2673.0,2672.5,0.4375]
["bitfinex","ETHUSD",1727647481601,3.74117,2673.0,2672.7,0.4375]
["bitfinex","ETHUSD",1727647481801,7.48212,2673.1,2672.7,0.4375]
["bitfinex","ETHUSD",1727647482002,3.74111,2673.0,2672.7,0.4375]
["bitfinex","ETHUSD",1727647483395,3.74111,2673.0,2672.7,0.3875]
["bitfinex","ETHUSD",1727647483600,7.48208,2673.1,2672.7,0.3875]
["bitfinex","ETHUSD",1727647484077,3.74103,2673.1,2672.7,0.3875]
["bitfinex","ETHUSD",1727647484350,3.74113,2673.0,2672.7,0.3875]
["bitfinex","ETHUSD",1727647486335,3.74127,2672.9,2672.7,0.3875]
["bitfinex","ETHUSD",1727647487140,3.74112,2673.0,2672.7,0.3875]
["bitfinex","ETHUSD",1727647495753,4.84663699,2673.1,2672.7,0.3875]
["bitfinex","ETHUSD",1727647495961,8.58768699,2673.1,2672.7,0.3875]
["bitfinex","ETHUSD",1727647496109,3.74113,2673.0,2672.7,0.3875]
["bitfinex","ETHUSD",1727647497307,1.10566699,2672.9,2672.3,3.74197]
["bitfinex","ETHUSD",1727647497508,3.74139,2672.8,2672.4,0.3875]
["bitfinex","ETHUSD",1727647497704,5.63590699,2672.9,2672.4,4.12942]
["bitfinex","ETHUSD",1727647499434,3.7799,2673.2,2672.5,0.3875]
["bitfinex","ETHUSD",1727647499657,3.0,2673.2,2672.8,4.12878]
["bitfinex","ETHUSD",1727647499949,3.0,2673.2,2672.9,0.412878]
["bitfinex","ETHUSD",1727647500159,1.10566699,2673.1,2672.8,0.3875]
["bitfinex","ETHUSD",1727647500514,3.74118,2673.0,2672.5,0.3875]
["bitfinex","ETHUSD",1727647500756,1.10566699,2673.1,2672.5,0.3875]
["bitfinex","ETHUSD",1727647500924,3.74107,2673.1,2672.5,4.12929]
["bitfinex","ETHUSD",1727647501255,8.65675699,2673.2,2672.5,4.12929]
["bitfinex","ETHUSD",1727647501412,9.52243269,2673.2,2672.5,4.12929]
["bitfinex","ETHUSD",1727647501612,5.78154269,2673.2,2672.5,0.3875]
["bitfinex","ETHUSD",1727647501807,3.74118,2673.0,2672.5,0.3875]
["bitfinex","ETHUSD",1727647502510,3.74132,2672.9,2672.5,0.3875]
["bitfinex","ETHUSD",1727647502731,4.51122,2672.9,2672.5,0.3875]
["bitfinex","ETHUSD",1727647502934,3.74142,2672.8,2672.3,4.1295]
["bitfinex","ETHUSD",1727647504334,1.10566699,2672.4,2672.0,0.3947]
["bitfinex","ETHUSD",1727647504509,0.8113,2672.8,2672.2,3.74209]
["bitfinex","ETHUSD",1727647504709,1.10566699,2672.7,2672.2,3.74209]
["bitfinex","ETHUSD",1727647505013,0.8113,2672.8,2672.3,0.3875]
["bitfinex","ETHUSD",1727647505212,3.74141,2672.8,2672.3,0.3875]
["bitfinex","ETHUSD",1727647505412,0.7735,2672.8,2672.3,0.3875]
["bitfinex","ETHUSD",1727647505656,4.51491,2672.8,2672.3,0.3875]
["bitfinex","ETHUSD",1727647506152,4.51491,2672.8,2672.3,4.12959]
["bitfinex","ETHUSD",1727647506742,0.7735,2672.8,2672.3,4.12952]
["bitfinex","ETHUSD",1727647506889,4.56416,2673.0,2672.3,4.542479]
["bitfinex","ETHUSD",1727647507059,4.56416,2673.0,2672.4,3.74191]
["bitfinex","ETHUSD",1727647507577,4.56416,2673.0,2672.3,4.542419]
["bitfinex","ETHUSD",1727647507578,0.823,2673.0,2672.3,4.542419]
["bitfinex","ETHUSD",1727647507815,0.823,2673.0,2672.5,3.74172]
["bitfinex","ETHUSD",1727647508094,0.823,2673.0,2672.6,0.3875]
["bitfinex","ETHUSD",1727647508391,4.56411,2673.0,2672.9,0.0072]
["bitfinex","ETHUSD",1727647508989,4.84671699,2673.1,2672.9,0.0072]
["bitfinex","ETHUSD",1727647509290,3.74111,2673.0,2672.9,0.0072]
["bitfinex","ETHUSD",1727647509896,4.84671699,2673.1,2672.9,0.0072]
["bitfinex","ETHUSD",1727647511809,4.94024767,2673.1,2672.9,0.0072]
["bitfinex","ETHUSD",1727647512800,4.84671699,2673.1,2672.9,0.0072]
["bitfinex","ETHUSD",1727647513211,8.58780699,2673.1,2672.9,0.0072]
["bitfinex","ETHUSD",1727647513360,4.84671699,2673.1,2672.9,0.0072]
["bitfinex","ETHUSD",1727647513661,4.9402477,2673.1,2672.9,0.0072]
["bitfinex","ETHUSD",1727647513861,4.84671699,2673.1,2672.9,0.0072]
["bitfinex","ETHUSD",1727647515004,1.10566699,2673.1,2672.9,0.0072]
["bitfinex","ETHUSD",1727647515201,4.49621,2673.0,2672.9,0.0072]
["bitfinex","ETHUSD",1727647521831,3.74135,2672.9,2672.7,0.0072]
["bitfinex","ETHUSD",1727647522130,4.84701699,2672.9,2672.7,0.0072]
["bitfinex","ETHUSD",1727647522526,3.74139,2672.8,2672.7,0.0072]
["bitfinex","ETHUSD",1727647525428,4.50899,2672.8,2672.7,0.0072]
["bitfinex","ETHUSD",1727647525640,5.4445907,2672.8,2672.7,0.0072]
["bitfinex","ETHUSD",1727647526920,3.74181,2672.6,2672.0,4.03718]
["bitfinex","ETHUSD",1727647527121,4.84747699,2672.6,2672.0,4.03718]
["bitfinex","ETHUSD",1727647527323,3.74183,2672.5,2672.0,4.03718]
["bitfinex","ETHUSD",1727647527541,4.84738699,2672.6,2672.0,0.2947]
["bitfinex","ETHUSD",1727647528037,3.74188,2672.5,2672.0,4.03718]
["bitfinex","ETHUSD",1727647528840,3.74153,2672.7,2672.0,4.820397]
["bitfinex","ETHUSD",1727647529141,3.74153,2672.7,2672.2,3.74216]
["bitfinex","ETHUSD",1727647529344,4.84734699,2672.6,2672.0,3.74241]
["bitfinex","ETHUSD",1727647529540,4.84734699,2672.6,2672.0,7.48482]
["bitfinex","ETHUSD",1727647529696,4.84734699,2672.6,2672.0,8.233302]
["bitfinex","ETHUSD",1727647529899,4.84734699,2672.6,2672.1,0.2947]
["bitfinex","ETHUSD",1727647530098,1.10566699,2672.4,2672.1,0.2947]
["bitfinex","ETHUSD",1727647530298,0.7676,2672.8,2672.2,3.74215]
["bitfinex","ETHUSD",1727647530299,3.74154,2672.7,2672.2,3.74215]
["bitfinex","ETHUSD",1727647530538,6.43752699,2672.8,2672.2,3.74215]
["bitfinex","ETHUSD",1727647531043,3.74156,2672.7,2672.2,3.74215]
["bitfinex","ETHUSD",1727647532136,3.74169,2672.6,2672.1,4.03707]
["bitfinex","ETHUSD",1727647533241,2.69602699,2672.8,2672.2,3.74223]
["bitfinex","ETHUSD",1727647533561,3.74161,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1727647534120,6.43752699,2672.8,2672.1,0.2947]
["bitfinex","ETHUSD",1727647534458,3.74169,2672.6,2672.1,4.03707]
["bitfinex","ETHUSD",1727647535265,3.74169,2672.6,2672.1,4.815032]
["bitfinex","ETHUSD",1727647535655,3.74169,2672.6,2672.1,8.557312]
["bitfinex","ETHUSD",1727647535851,3.74157,2672.7,2672.2,3.74218]
["bitfinex","ETHUSD",1727647536640,3.74168,2672.6,2672.2,3.74218]
["bitfinex","ETHUSD",1727647536937,3.74153,2672.7,2672.1,4.03698]
["bitfinex","ETHUSD",1727647537249,3.74167,2672.6,2672.1,4.03698]
["bitfinex","ETHUSD",1727647538369,3.74167,2672.6,2672.1,4.814934]
["bitfinex","ETHUSD",1727647538875,3.74157,2672.7,2672.2,3.7422]
["bitfinex","ETHUSD",1727647539167,3.74157,2672.7,2672.2,4.0369]
["bitfinex","ETHUSD",1727647539466,5.61474699,2672.8,2672.2,0.2947]
["bitfinex","ETHUSD",1727647539467,1.10566699,2672.5,2672.2,0.2947]
["bitfinex","ETHUSD",1727647539678,7.48359,2672.6,2672.2,0.2947]
["bitfinex","ETHUSD",1727647540049,3.74179,2672.6,2672.2,0.2947]
["bitfinex","ETHUSD",1727647540275,7.48354,2672.6,2672.2,0.2947]
["bitfinex","ETHUSD",1727647540484,3.74175,2672.6,2672.2,0.2947]
["bitfinex","ETHUSD",1727647540769,3.74175,2672.6,2671.7,0.78435631]
["bitfinex","ETHUSD",1727647540770,3.74225,2672.2,2671.9,0.2947]
["bitfinex","ETHUSD",1727647540972,4.84813699,2672.1,2671.7,0.2947]
["bitfinex","ETHUSD",1727647541146,1.10566699,2671.9,2671.7,0.2947]
["bitfinex","ETHUSD",1727647541542,4.84805699,2672.1,2671.7,0.2947]
["bitfinex","ETHUSD",1727647541938,3.74225,2672.2,2671.5,3.74319]
["bitfinex","ETHUSD",1727647541939,1.10566699,2671.9,2671.5,3.74319]
["bitfinex","ETHUSD",1727647542531,1.10566699,2671.9,2671.4,4.89263345]
["bitfinex","ETHUSD",1727647542829,1.10566699,2671.7,2671.4,0.2947]
["bitfinex","ETHUSD",1727647543972,1.10566699,2671.9,2671.4,4.03804]
["bitfinex","ETHUSD",1727647545152,4.56896,2672.0,2671.4,4.441844]
["bitfinex","ETHUSD",1727647546237,0.8264,2672.0,2671.4,4.03804]
["bitfinex","ETHUSD",1727647546433,3.74267,2671.9,2671.4,4.03804]
["bitfinex","ETHUSD",1727647546949,3.74285,2671.8,2671.4,0.2947]
["bitfinex","ETHUSD",1727647547151,4.84833699,2671.9,2671.4,0.2947]
["bitfinex","ETHUSD",1727647548166,4.84833699,2671.9,2671.4,4.03802]
["bitfinex","ETHUSD",1727647548800,4.84833699,2671.9,2671.4,0.2947]
["bitfinex","ETHUSD",1727647550203,4.84833699,2671.9,2671.4,4.441751]
["bitfinex","ETHUSD",1727647550204,3.74267,2671.9,2671.4,4.441751]
["bitfinex","ETHUSD",1727647551405,0.8264,2672.0,2671.4,0.698511]
["bitfinex","ETHUSD",1727647551567,3.74252,2672.0,2671.5,3.74321]
["bitfinex","ETHUSD",1727647552800,3.74265,2671.9,2671.5,3.74321]
["bitfinex","ETHUSD",1727647553161,3.74259,2672.0,2671.5,3.74321]
["bitfinex","ETHUSD",1727647554166,3.74267,2671.9,2671.4,0.698511]
["bitfinex","ETHUSD",1727647554487,3.74252,2672.0,2671.5,3.74319]
["bitfinex","ETHUSD",1727647555068,4.84812699,2672.1,2671.5,3.74319]
["bitfinex","ETHUSD",1727647555304,3.74246,2672.1,2671.6,0.2947]
["bitfinex","ETHUSD",1727647555486,3.74246,2672.1,2671.6,0.698483]
["bitfinex","ETHUSD",1727647555487,3.74252,2672.0,2671.6,0.698483]
["bitfinex","ETHUSD",1727647557497,3.74246,2672.1,2671.6,4.441543]
["bitfinex","ETHUSD",1727647561564,4.84785699,2672.3,2671.9,0.2947]
["bitfinex","ETHUSD",1727647561773,3.74195,2672.4,2671.9,4.03735]
["bitfinex","ETHUSD",1727647562013,1.90006699,2672.6,2672.0,0.2947]
["bitfinex","ETHUSD",1727647562194,3.7416,2672.7,2672.1,3.74236]
["bitfinex","ETHUSD",1727647562521,3.7416,2672.7,2672.2,0.2947]
["bitfinex","ETHUSD",1727647563017,7.48323,2672.7,2672.2,0.2947]
["bitfinex","ETHUSD",1727647563433,3.7416,2672.7,2672.2,4.03691]
["bitfinex","ETHUSD",1727647563631,7.48323,2672.7,2672.2,1.15445445]
["bitfinex","ETHUSD",1727647563801,3.7416,2672.7,2672.2,0.2947]
["bitfinex","ETHUSD",1727647564389,7.48322,2672.7,2672.2,0.2947]
["bitfinex","ETHUSD",1727647565329,3.7416,2672.7,2672.2,4.03692]
["bitfinex","ETHUSD",1727647565492,3.7416,2672.7,2672.2,4.81484]
["bitfinex","ETHUSD",1727647565995,3.7416,2672.7,2672.2,1.07262]
["bitfinex","ETHUSD",1727647566725,7.48322,2672.7,2672.2,1.07262]
["bitfinex","ETHUSD",1727647567224,4.84746699,2672.6,2672.2,1.07262]
["bitfinex","ETHUSD",1727647567411,4.84746699,2672.6,2672.2,0.2947]
["bitfinex","ETHUSD",1727647569505,1.10566699,2672.6,2672.2,4.03691]
["bitfinex","ETHUSD",1727647569705,1.10566699,2672.8,2672.2,0.2947]
["bitfinex","ETHUSD",1727647570032,3.74155,2672.7,2672.2,4.440548]
["bitfinex","ETHUSD",1727647572030,3.74137,2672.9,2672.5,0.2947]
["bitfinex","ETHUSD",1727647572225,3.74137,2672.9,2672.6,0.403657]
["bitfinex","ETHUSD",1727647572399,3.74137,2672.9,2672.5,0.2947]
["bitfinex","ETHUSD",1727647573010,4.84672699,2673.1,2672.5,0.2947]
["bitfinex","ETHUSD",1727647573220,3.74106,2673.1,2672.7,0.2947]
["bitfinex","ETHUSD",1727647573622,3.0,2673.2,2672.9,0.2947]
["bitfinex","ETHUSD",1727647573823,3.0,2673.2,2673.0,0.403608]
["bitfinex","ETHUSD",1727647574058,3.0,2673.2,2672.9,0.2947]
["bitfinex","ETHUSD",1727647575332,3.0,2673.2,2672.9,4.03594]
["bitfinex","ETHUSD",1727647577461,3.0,2673.2,2672.9,4.03587]
["bitfinex","ETHUSD",1727647577629,3.0,2673.2,2673.0,3.7411]
["bitfinex","ETHUSD",1727647577943,3.0,2673.2,2673.1,4.40978]
["bitfinex","ETHUSD",1727647578349,2.95036028,2673.2,2673.1,0.66881]
["bitfinex","ETHUSD",1727647578664,2.95036028,2673.2,2673.1,0.2947]
["bitfinex","ETHUSD",1727647579465,2.95036028,2673.2,2673.1,4.03567]
["bitfinex","ETHUSD",1727647585417,2.95036028,2673.2,2673.1,0.2947]
["bitfinex","ETHUSD",1727647586187,2.95036028,2673.2,2673.1,4.03567]
["bitfinex","ETHUSD",1727647586349,2.95036028,2673.2,2673.1,4.81334]
["bitfinex","ETHUSD",1727647598404,2.95036028,2673.2,2673.1,5.91550864]
["bitfinex","ETHUSD",1727647598702,2.95036028,2673.2,2673.1,8.91550864]
["bitfinex","ETHUSD",1727647601410,2.95036028,2673.2,2673.1,7.81334]
["bitfinex","ETHUSD",1727647618077,2.95036028,2673.2,2673.1,7.51864]
["bitfinex","ETHUSD",1727647619360,2.95036028,2673.2,2673.1,7.68575877]
["bitfinex","ETHUSD",1727647619864,2.95036028,2673.2,2673.1,7.68574145]
["bitfinex","ETHUSD",1727647622233,2.95036028,2673.2,2673.1,9.10343191]
["bitfinex","ETHUSD",1727647623982,2.95036028,2673.2,2673.1,6.74097]
["bitfinex","ETHUSD",1727647624691,2.95036028,2673.2,2673.1,7.89925537]
["bitfinex","ETHUSD",1727647624851,2.95036028,2673.2,2673.1,9.36959685]
["bitfinex","ETHUSD",1727647628985,2.1695499,2673.2,2673.1,15.19097768]
["bitfinex","ETHUSD",1727647630055,2.1695499,2673.2,2673.1,14.87739231]
["bitfinex","ETHUSD",1727647631364,2.1695499,2673.2,2673.1,13.30727934]
["bitfinex","ETHUSD",1727647633409,2.1695499,2673.2,2673.1,14.48420652]
["bitfinex","ETHUSD",1727647633707,2.1695499,2673.2,2673.1,13.30026856]
["bitfinex","ETHUSD",1727647635221,2.1695499,2673.2,2673.1,14.87038153]
["bitfinex","ETHUSD",1727647635222,1.76275929,2673.2,2673.1,14.87038153]
["bitfinex","ETHUSD",1727647635518,0.37469792,2673.2,2673.1,14.86892829]
["bitfinex","ETHUSD",1727647635672,0.37469792,2673.2,2673.1,15.97109693]
["bitfinex","ETHUSD",1727647641813,0.37469792,2673.2,2673.1,16.34639693]
["bitfinex","ETHUSD",1727647643417,0.37469792,2673.2,2673.1,16.33486581]
["bitfinex","ETHUSD",1727647645821,0.37469792,2673.2,2673.1,16.72640922]
["bitfinex","ETHUSD",1727647647082,0.16393034,2673.2,2673.1,16.72640922]
["bitfinex","ETHUSD",1727647648204,0.16393034,2673.2,2673.1,12.4229325]
["bitfinex","ETHUSD",1727647648403,0.16393034,2673.2,2673.1,16.7250796]
["bitfinex","ETHUSD",1727647648919,0.8132,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727647649125,0.8132,2674.0,2673.9,7.84201864]
["bitfinex","ETHUSD",1727647650320,0.8132,2674.0,2673.9,7.89804986]
["bitfinex","ETHUSD",1727647662460,0.093078,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727647663021,0.898078,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727647673072,0.898078,2674.4,2674.3,4.84145864]
["bitfinex","ETHUSD",1727647673275,0.093078,2674.4,2674.3,5.6995475]
["bitfinex","ETHUSD",1727647674261,0.093078,2674.4,2674.3,9.5442475]
["bitfinex","ETHUSD",1727647674462,0.093078,2674.4,2674.3,11.88951273]
["bitfinex","ETHUSD",1727647674634,0.093078,2674.4,2674.3,12.67329554]
["bitfinex","ETHUSD",1727647676158,0.093078,2674.4,2674.3,14.94031051]
["bitfinex","ETHUSD",1727647676368,0.093078,2674.4,2674.3,12.67348259]
["bitfinex","ETHUSD",1727647676881,0.7865,2675.9,2674.9,0.2947]
["bitfinex","ETHUSD",1727647677039,4.56867,2675.8,2675.3,1.10216864]
["bitfinex","ETHUSD",1727647677387,4.5687,2675.8,2675.3,3.73781]
["bitfinex","ETHUSD",1727647677554,3.73716,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1727647677555,0.8314,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1727647677886,0.8314,2675.7,2675.3,3.73781]
["bitfinex","ETHUSD",1727647678439,0.8314,2675.7,2675.4,3.73764]
["bitfinex","ETHUSD",1727647678675,0.8314,2675.7,2675.3,4.59562486]
["bitfinex","ETHUSD",1727647678882,0.8314,2675.7,2675.3,8.33343486]
["bitfinex","ETHUSD",1727647679051,0.8314,2675.7,2675.3,4.59562486]
["bitfinex","ETHUSD",1727647680144,0.8314,2675.7,2675.4,3.73771]
["bitfinex","ETHUSD",1727647680565,0.8314,2675.7,2675.3,4.59562486]
["bitfinex","ETHUSD",1727647681277,0.8314,2675.7,2675.4,0.45956249]
["bitfinex","ETHUSD",1727647688563,0.8314,2675.7,2675.4,4.19728249]
["bitfinex","ETHUSD",1727647689068,0.8314,2675.7,2675.4,0.45956249]
["bitfinex","ETHUSD",1727647689403,0.8314,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727647689849,0.8213,2676.2,2675.7,3.73727]
["bitfinex","ETHUSD",1727647690395,0.8213,2676.2,2675.6,3.73737]
["bitfinex","ETHUSD",1727647690396,0.8213,2676.1,2675.6,3.73737]
["bitfinex","ETHUSD",1727647690567,0.8213,2676.1,2675.6,7.848517]
["bitfinex","ETHUSD",1727647690761,0.8213,2676.1,2675.6,4.111117]
["bitfinex","ETHUSD",1727647692049,0.8213,2676.1,2675.6,7.848517]
["bitfinex","ETHUSD",1727647692267,0.8213,2676.1,2675.6,7.848507]
["bitfinex","ETHUSD",1727647693353,0.8213,2676.1,2675.7,3.73732]
["bitfinex","ETHUSD",1727647693853,0.8213,2676.1,2675.6,4.111117]
["bitfinex","ETHUSD",1727647694080,0.8213,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1727647694595,0.8213,2676.1,2675.7,4.1484417]
["bitfinex","ETHUSD",1727647694794,0.8213,2676.1,2675.7,0.4111117]
["bitfinex","ETHUSD",1727647695091,0.8213,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1727647695986,0.8213,2676.1,2675.8,3.73711]
["bitfinex","ETHUSD",1727647696174,0.8213,2676.1,2675.8,8.26278117]
["bitfinex","ETHUSD",1727647696381,0.8213,2676.1,2675.8,4.52567117]
["bitfinex","ETHUSD",1727647696551,0.8213,2676.1,2675.8,8.26278117]
["bitfinex","ETHUSD",1727647696756,0.8213,2676.1,2675.9,3.73698]
["bitfinex","ETHUSD",1727647696956,0.808,2676.4,2675.9,3.73698]
["bitfinex","ETHUSD",1727647697457,4.54443,2676.4,2675.8,4.52566117]
["bitfinex","ETHUSD",1727647697973,4.54443,2676.4,2675.9,4.29975298]
["bitfinex","ETHUSD",1727647697974,4.5444,2676.4,2675.9,4.29975298]
["bitfinex","ETHUSD",1727647698195,4.5444,2676.4,2675.9,0.56278298]
["bitfinex","ETHUSD",1727647698196,3.73651,2676.3,2675.9,0.56278298]
["bitfinex","ETHUSD",1727647698515,0.808,2676.2,2675.9,0.56278298]
["bitfinex","ETHUSD",1727647700105,0.7563,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1727647700599,0.7563,2675.9,2675.4,3.73766]
["bitfinex","ETHUSD",1727647701097,0.7563,2675.9,2675.4,7.47533]
["bitfinex","ETHUSD",1727647701270,0.7563,2675.9,2675.5,0.747533]
["bitfinex","ETHUSD",1727647702509,0.7563,2675.9,2675.5,4.485133]
["bitfinex","ETHUSD",1727647704225,0.7563,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1727647704600,0.7563,2675.9,2675.5,4.485073]
["bitfinex","ETHUSD",1727647704798,0.7563,2675.9,2672.2,1.8882095]
["bitfinex","ETHUSD",1727647704799,1.10216864,2675.6,2674.6,7.37]
["bitfinex","ETHUSD",1727647705005,3.0,2676.1,2674.7,1.39686864]
["bitfinex","ETHUSD",1727647705006,0.8266,2675.4,2674.7,1.39686864]
["bitfinex","ETHUSD",1727647705195,0.8266,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727647705507,0.8266,2675.4,2675.3,4.485481]
["bitfinex","ETHUSD",1727647706824,0.8329,2675.6,2675.3,4.485481]
["bitfinex","ETHUSD",1727647707064,0.8329,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1727647707339,0.8329,2676.0,2675.6,0.37376]
["bitfinex","ETHUSD",1727647707488,0.8329,2676.0,2675.7,3.73725]
["bitfinex","ETHUSD",1727647707689,0.8329,2676.0,2675.6,4.11119]
["bitfinex","ETHUSD",1727647707936,0.8329,2676.0,2675.6,0.37376]
["bitfinex","ETHUSD",1727647708100,0.8329,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1727647708796,1.93506864,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1727647709002,1.93506864,2676.0,2675.6,3.73744]
["bitfinex","ETHUSD",1727647710826,0.8329,2676.0,2675.7,3.73731]
["bitfinex","ETHUSD",1727647711039,0.8329,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1727647711244,0.8329,2676.0,2675.5,4.111243]
["bitfinex","ETHUSD",1727647711531,0.8329,2676.0,2675.7,3.7373]
["bitfinex","ETHUSD",1727647713624,0.8329,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1727647713823,0.8329,2676.0,2675.5,4.111243]
["bitfinex","ETHUSD",1727647713824,0.8329,2676.0,2675.7,3.7373]
["bitfinex","ETHUSD",1727647714011,0.8329,2676.0,2675.7,4.5221543]
["bitfinex","ETHUSD",1727647716808,0.8329,2676.0,2675.7,4.5221143]
["bitfinex","ETHUSD",1727647717012,0.8329,2676.0,2675.8,3.73719]
["bitfinex","ETHUSD",1727647717467,0.8329,2676.0,2675.8,3.73712]
["bitfinex","ETHUSD",1727647717838,0.8267,2676.2,2675.9,3.73706]
["bitfinex","ETHUSD",1727647718035,0.8267,2676.2,2676.0,4.484298]
["bitfinex","ETHUSD",1727647718253,0.8267,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727647718473,1.10216864,2676.6,2676.1,3.73678]
["bitfinex","ETHUSD",1727647718474,0.8267,2676.5,2676.1,3.73678]
["bitfinex","ETHUSD",1727647719442,0.8267,2676.5,2676.2,3.73657]
["bitfinex","ETHUSD",1727647719649,0.8267,2676.5,2676.3,3.73647]
["bitfinex","ETHUSD",1727647721304,0.8267,2676.5,2676.2,0.747335]
["bitfinex","ETHUSD",1727647721587,0.8267,2676.5,2676.3,3.73648]
["bitfinex","ETHUSD",1727647722390,0.8267,2676.5,2676.3,3.73642]
["bitfinex","ETHUSD",1727647724258,0.8267,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727647725169,0.8235,2676.8,2676.4,3.73636]
["bitfinex","ETHUSD",1727647725364,0.8235,2676.8,2676.4,4.109996]
["bitfinex","ETHUSD",1727647725674,0.8235,2676.8,2676.4,3.73636]
["bitfinex","ETHUSD",1727647725992,0.8235,2676.8,2676.5,3.7362]
["bitfinex","ETHUSD",1727647726195,0.8235,2676.8,2676.5,7.47232]
["bitfinex","ETHUSD",1727647726488,0.8235,2676.8,2676.5,3.73612]
["bitfinex","ETHUSD",1727647726656,0.8235,2676.8,2676.5,4.483372]
["bitfinex","ETHUSD",1727647727883,0.8235,2676.8,2676.5,3.73612]
["bitfinex","ETHUSD",1727647728764,0.8235,2676.8,2676.6,3.73598]
["bitfinex","ETHUSD",1727647729060,0.8235,2676.8,2676.5,3.73612]
["bitfinex","ETHUSD",1727647729061,0.8235,2676.8,2676.5,7.47223]
["bitfinex","ETHUSD",1727647729296,0.8235,2676.8,2676.5,3.7361]
["bitfinex","ETHUSD",1727647729686,0.8235,2676.8,2676.6,0.37361]
["bitfinex","ETHUSD",1727647730073,0.8235,2676.8,2676.6,4.10967]
["bitfinex","ETHUSD",1727647730465,0.8235,2676.8,2676.6,4.10968]
["bitfinex","ETHUSD",1727647730662,0.8235,2676.8,2676.6,0.37361]
["bitfinex","ETHUSD",1727647731706,0.8235,2676.8,2676.5,3.73621]
["bitfinex","ETHUSD",1727647731908,0.8305,2677.0,2676.6,0.2947]
["bitfinex","ETHUSD",1727647732772,0.8305,2677.0,2676.5,7.47235]
["bitfinex","ETHUSD",1727647732773,0.8305,2677.0,2676.5,3.73614]
["bitfinex","ETHUSD",1727647732967,0.8305,2677.0,2676.6,4.139154]
["bitfinex","ETHUSD",1727647733766,0.8305,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1727647733967,0.8305,2677.0,2676.6,0.403084]
["bitfinex","ETHUSD",1727647734189,0.8305,2677.0,2676.6,4.139154]
["bitfinex","ETHUSD",1727647736879,0.1273389,2677.1,2676.7,0.2947]
["bitfinex","ETHUSD",1727647737096,0.1273389,2677.1,2676.7,3.73582]
["bitfinex","ETHUSD",1727647737343,0.1273389,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1727647738123,0.1273389,2677.1,2676.8,3.7358]
["bitfinex","ETHUSD",1727647739228,0.1273389,2677.1,2676.6,3.73598]
["bitfinex","ETHUSD",1727647739509,0.7927,2676.9,2676.7,4.138998]
["bitfinex","ETHUSD",1727647740773,0.7927,2676.9,2676.7,0.403068]
["bitfinex","ETHUSD",1727647741120,0.7927,2676.9,2676.5,3.73618]
["bitfinex","ETHUSD",1727647741275,0.7927,2676.9,2676.5,3.73613]
["bitfinex","ETHUSD",1727647741619,1.10216864,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1727647741778,0.7848,2676.7,2676.5,3.0]
["bitfinex","ETHUSD",1727647741980,0.7848,2676.7,2676.4,4.813021]
["bitfinex","ETHUSD",1727647742412,0.7848,2676.7,2676.1,3.73677]
["bitfinex","ETHUSD",1727647742413,0.7848,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1727647742575,1.10216864,2676.4,2675.9,3.737]
["bitfinex","ETHUSD",1727647742779,1.10216864,2676.4,2676.0,4.11061]
["bitfinex","ETHUSD",1727647743218,1.10216864,2676.4,2676.0,0.3737]
["bitfinex","ETHUSD",1727647743377,1.10216864,2676.2,2675.7,7.47443]
["bitfinex","ETHUSD",1727647743721,1.10216864,2676.2,2675.7,3.73721]
["bitfinex","ETHUSD",1727647744508,4.51678,2676.1,2675.6,3.0]
["bitfinex","ETHUSD",1727647745317,4.51678,2676.1,2675.5,4.25098186]
["bitfinex","ETHUSD",1727647745318,1.10216864,2676.0,2675.5,4.25098186]
["bitfinex","ETHUSD",1727647746010,0.8065,2675.9,2675.5,0.51347186]
["bitfinex","ETHUSD",1727647746321,0.8065,2675.9,2675.6,3.73739]
["bitfinex","ETHUSD",1727647746823,0.8065,2676.3,2675.7,3.73724]
["bitfinex","ETHUSD",1727647747114,0.8065,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1727647747613,0.8065,2676.3,2675.9,7.47401]
["bitfinex","ETHUSD",1727647748108,0.8065,2676.3,2675.9,7.47392]
["bitfinex","ETHUSD",1727647748513,0.8065,2676.3,2676.0,3.7369]
["bitfinex","ETHUSD",1727647749405,0.8065,2676.3,2675.9,4.484352]
["bitfinex","ETHUSD",1727647750598,0.8065,2676.3,2676.1,3.73676]
["bitfinex","ETHUSD",1727647750780,0.8065,2676.3,2675.9,4.484352]
["bitfinex","ETHUSD",1727647753424,0.8065,2676.3,2675.9,8.221332]
["bitfinex","ETHUSD",1727647753627,0.8065,2676.3,2676.0,0.8221332]
["bitfinex","ETHUSD",1727647753802,0.8065,2676.3,2675.9,3.73696]
["bitfinex","ETHUSD",1727647754700,0.8065,2676.3,2675.7,3.73726]
["bitfinex","ETHUSD",1727647755026,1.90866864,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1727647755190,1.90866864,2676.3,2675.9,7.4741]
["bitfinex","ETHUSD",1727647755535,0.8065,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1727647756591,4.54306,2676.3,2675.8,3.73716]
["bitfinex","ETHUSD",1727647758200,0.8065,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1727647758596,4.54301,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1727647758810,4.54301,2676.3,2675.7,3.46437107]
["bitfinex","ETHUSD",1727647758811,3.73664,2676.2,2675.7,3.46437107]
["bitfinex","ETHUSD",1727647759010,1.90866864,2676.3,2675.7,7.20158107]
["bitfinex","ETHUSD",1727647759230,5.64524864,2676.3,2675.8,0.34643711]
["bitfinex","ETHUSD",1727647759637,5.64524864,2676.3,2675.8,4.08360711]
["bitfinex","ETHUSD",1727647759806,0.7783,2676.2,2675.7,6.73721]
["bitfinex","ETHUSD",1727647760007,0.7783,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1727647760209,4.51496,2676.2,2675.7,6.73721]
["bitfinex","ETHUSD",1727647760439,0.7557,2676.1,2675.7,6.73721]
["bitfinex","ETHUSD",1727647760648,0.7557,2676.1,2675.7,7.87531607]
["bitfinex","ETHUSD",1727647761561,0.7557,2676.1,2675.8,3.73717]
["bitfinex","ETHUSD",1727647762426,0.7557,2676.1,2675.9,3.73704]
["bitfinex","ETHUSD",1727647762629,0.7557,2676.1,2675.9,3.73699]
["bitfinex","ETHUSD",1727647762834,0.7557,2676.1,2676.0,0.373699]
["bitfinex","ETHUSD",1727647763440,0.7557,2676.1,2676.0,4.110619]
["bitfinex","ETHUSD",1727647764361,0.776,2676.4,2676.0,4.110619]
["bitfinex","ETHUSD",1727647764841,0.776,2676.4,2676.1,3.7367]
["bitfinex","ETHUSD",1727647765022,0.776,2676.4,2676.2,0.4110399]
["bitfinex","ETHUSD",1727647766421,0.8105,2676.6,2676.2,0.4110399]
["bitfinex","ETHUSD",1727647766658,0.8105,2676.6,2676.1,3.73667]
["bitfinex","ETHUSD",1727647766958,4.5466,2676.6,2676.1,3.73667]
["bitfinex","ETHUSD",1727647767327,0.8105,2676.6,2676.1,3.73667]
["bitfinex","ETHUSD",1727647767530,0.8105,2676.6,2676.2,3.73661]
["bitfinex","ETHUSD",1727647767857,0.8105,2676.6,2676.2,4.5507779]
["bitfinex","ETHUSD",1727647776072,0.8105,2676.6,2676.2,0.8141679]
["bitfinex","ETHUSD",1727647776267,5.74223716,2676.6,2676.1,3.73667]
["bitfinex","ETHUSD",1727647776682,1.91266864,2676.6,2676.1,7.47338]
["bitfinex","ETHUSD",1727647776882,1.91266864,2676.6,2676.1,3.73667]
["bitfinex","ETHUSD",1727647777165,1.91266864,2676.6,2676.2,3.73661]
["bitfinex","ETHUSD",1727647777524,1.91266864,2676.6,2676.0,0.373699]
["bitfinex","ETHUSD",1727647777525,0.7589,2676.3,2676.0,3.73683]
["bitfinex","ETHUSD",1727647778291,0.7589,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1727647778492,4.83881864,2676.2,2675.8,3.0]
["bitfinex","ETHUSD",1727647779697,4.83881864,2676.2,2675.7,3.0]
["bitfinex","ETHUSD",1727647779698,0.7928,2676.1,2675.7,3.0]
["bitfinex","ETHUSD",1727647780092,1.10216864,2676.0,2675.7,3.0]
["bitfinex","ETHUSD",1727647780689,4.83908864,2676.0,2675.6,3.0]
["bitfinex","ETHUSD",1727647780894,0.8326,2675.7,2675.5,3.73756]
["bitfinex","ETHUSD",1727647781299,0.8326,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727647782971,0.7855,2675.9,2675.6,7.47485]
["bitfinex","ETHUSD",1727647783682,0.7855,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1727647784070,0.7855,2675.9,2675.6,3.73738]
["bitfinex","ETHUSD",1727647784271,0.7855,2675.9,2675.7,3.73732]
["bitfinex","ETHUSD",1727647785178,0.7855,2675.9,2675.7,4.48479]
["bitfinex","ETHUSD",1727647785504,0.7689,2676.1,2675.7,4.48479]
["bitfinex","ETHUSD",1727647785691,0.7689,2676.1,2675.8,3.73709]
["bitfinex","ETHUSD",1727647786491,0.7689,2676.1,2675.8,3.68745028]
["bitfinex","ETHUSD",1727647787299,0.7689,2676.1,2675.9,3.73705]
["bitfinex","ETHUSD",1727647788020,0.7689,2676.1,2675.8,3.68745028]
["bitfinex","ETHUSD",1727647788021,0.7689,2676.1,2675.8,7.42456028]
["bitfinex","ETHUSD",1727647788388,0.7689,2676.1,2675.8,3.68745028]
["bitfinex","ETHUSD",1727647789088,0.7689,2676.1,2675.9,3.73704]
["bitfinex","ETHUSD",1727647790194,0.8108,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1727647790414,0.8108,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1727647791227,0.8108,2676.3,2675.8,4.08566531]
["bitfinex","ETHUSD",1727647791986,0.8108,2676.3,2675.8,7.82275531]
["bitfinex","ETHUSD",1727647792233,0.8108,2676.3,2675.8,4.08566531]
["bitfinex","ETHUSD",1727647793223,0.8108,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1727647794987,0.8108,2676.3,2675.9,4.51932153]
["bitfinex","ETHUSD",1727647795506,0.8108,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1727647796690,4.5473,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1727647796918,0.8108,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1727647797191,4.93224847,2676.2,2675.7,3.73727]
["bitfinex","ETHUSD",1727647797514,1.10216864,2675.8,2675.4,6.73774]
["bitfinex","ETHUSD",1727647797705,0.7918,2675.9,2675.5,3.73753]
["bitfinex","ETHUSD",1727647797905,0.7918,2675.9,2675.5,4.48967712]
["bitfinex","ETHUSD",1727647798334,0.7918,2675.9,2675.5,0.75214712]
["bitfinex","ETHUSD",1727647798625,0.7918,2675.9,2675.5,4.48968712]
["bitfinex","ETHUSD",1727647800427,0.7918,2675.9,2675.5,3.73754]
["bitfinex","ETHUSD",1727647801001,0.7918,2675.9,2675.6,3.7374]
["bitfinex","ETHUSD",1727647801202,0.7918,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1727647802005,0.7918,2675.9,2675.5,3.73754]
["bitfinex","ETHUSD",1727647802335,0.7918,2675.9,2675.5,3.73753]
["bitfinex","ETHUSD",1727647802701,0.7918,2675.9,2675.5,7.47502]
["bitfinex","ETHUSD",1727647803815,0.7918,2675.9,2675.6,3.73744]
["bitfinex","ETHUSD",1727647804001,0.7918,2675.9,2675.5,3.73749]
["bitfinex","ETHUSD",1727647804205,0.7918,2675.9,2675.7,3.73732]
["bitfinex","ETHUSD",1727647804512,0.7918,2675.9,2675.5,3.73749]
["bitfinex","ETHUSD",1727647804513,0.7918,2675.9,2675.6,3.73744]
["bitfinex","ETHUSD",1727647804708,0.7918,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727647805043,0.7918,2675.9,2675.6,4.784933]
["bitfinex","ETHUSD",1727647805706,0.7918,2675.9,2675.7,3.73725]
["bitfinex","ETHUSD",1727647807037,0.7918,2675.9,2675.6,4.784933]
["bitfinex","ETHUSD",1727647807246,0.7918,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1727647807592,0.7918,2675.9,2675.7,4.5895563]
["bitfinex","ETHUSD",1727647807916,0.7918,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727647808120,0.7918,2675.9,2675.7,8.3268863]
["bitfinex","ETHUSD",1727647808325,0.7918,2675.9,2675.7,4.5895563]
["bitfinex","ETHUSD",1727647809548,0.7918,2675.9,2675.7,4.5894863]
["bitfinex","ETHUSD",1727647809719,0.7918,2675.9,2675.7,3.73726]
["bitfinex","ETHUSD",1727647810633,0.7918,2675.9,2675.5,3.73752]
["bitfinex","ETHUSD",1727647810948,3.73671,2676.2,2675.1,1.1755968]
["bitfinex","ETHUSD",1727647810949,0.8046,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1727647811748,0.8046,2675.6,2675.3,3.73789]
["bitfinex","ETHUSD",1727647812447,0.8046,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1727647812800,0.8046,2675.6,2675.2,7.47588]
["bitfinex","ETHUSD",1727647813356,0.8046,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1727647813513,0.8046,2675.6,2675.0,3.73827]
["bitfinex","ETHUSD",1727647813514,0.89804342,2675.6,2675.0,3.73827]
["bitfinex","ETHUSD",1727647813721,1.10216864,2675.5,2675.1,3.73807]
["bitfinex","ETHUSD",1727647813963,1.10216864,2675.5,2675.0,3.73827]
["bitfinex","ETHUSD",1727647813964,1.10216864,2675.2,2675.0,3.73827]
["bitfinex","ETHUSD",1727647814102,0.8146,2675.1,2674.9,3.73845]
["bitfinex","ETHUSD",1727647814309,0.8146,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727647815521,0.8146,2675.1,2674.8,7.47704]
["bitfinex","ETHUSD",1727647815708,0.8146,2675.1,2674.9,3.73843]
["bitfinex","ETHUSD",1727647817227,0.7576,2675.5,2675.0,3.73831]
["bitfinex","ETHUSD",1727647817917,0.7576,2675.3,2674.7,4.03341]
["bitfinex","ETHUSD",1727647818121,1.10216864,2675.2,2674.7,3.7386]
["bitfinex","ETHUSD",1727647818318,1.10216864,2675.2,2674.8,3.7385]
["bitfinex","ETHUSD",1727647818520,0.7576,2675.1,2674.7,3.7386]
["bitfinex","ETHUSD",1727647818719,0.7576,2675.1,2674.9,3.73844]
["bitfinex","ETHUSD",1727647819781,0.7576,2675.1,2674.9,3.73838]
["bitfinex","ETHUSD",1727647820930,0.7576,2675.1,2674.9,7.47673]
["bitfinex","ETHUSD",1727647821158,0.7576,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727647822948,0.7576,2675.1,2674.9,3.73835]
["bitfinex","ETHUSD",1727647823683,0.8121,2674.9,2674.7,3.73866]
["bitfinex","ETHUSD",1727647824377,0.8121,2674.9,2674.5,3.73894]
["bitfinex","ETHUSD",1727647824533,0.8121,2674.9,2674.3,3.73922]
["bitfinex","ETHUSD",1727647824534,1.10216864,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1727647824732,1.10216864,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1727647824733,0.8268,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1727647825036,0.8268,2674.5,2674.3,3.73921]
["bitfinex","ETHUSD",1727647825673,0.8268,2674.5,2674.3,3.7392]
["bitfinex","ETHUSD",1727647825993,0.8268,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1727647826135,0.8268,2674.5,2674.3,7.47841]
["bitfinex","ETHUSD",1727647826329,0.8268,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1727647827378,0.8268,2674.5,2674.3,7.4784]
["bitfinex","ETHUSD",1727647827537,0.8268,2674.5,2674.3,3.7392]
["bitfinex","ETHUSD",1727647827875,0.8268,2674.5,2674.3,7.4784]
["bitfinex","ETHUSD",1727647828683,0.8268,2674.5,2674.3,3.7392]
["bitfinex","ETHUSD",1727647828884,0.8268,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1727647831484,0.8216,2674.9,2674.5,3.73892]
["bitfinex","ETHUSD",1727647832585,3.73806,2675.2,2674.5,4.516203]
["bitfinex","ETHUSD",1727647832883,0.7501,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1727647833036,0.7501,2675.0,2674.5,7.47786]
["bitfinex","ETHUSD",1727647833240,0.7501,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1727647834746,0.7501,2675.0,2674.6,3.73878]
["bitfinex","ETHUSD",1727647835440,0.7501,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1727647836473,0.7501,2675.0,2674.6,3.73877]
["bitfinex","ETHUSD",1727647837375,0.7501,2675.0,2674.6,4.142117]
["bitfinex","ETHUSD",1727647838075,0.7501,2675.0,2674.6,7.880887]
["bitfinex","ETHUSD",1727647838285,0.7501,2675.0,2674.6,4.142117]
["bitfinex","ETHUSD",1727647838453,0.7501,2675.0,2674.7,3.73863]
["bitfinex","ETHUSD",1727647838770,0.7501,2675.0,2674.6,7.880917]
["bitfinex","ETHUSD",1727647838945,0.7501,2675.0,2674.6,4.142117]
["bitfinex","ETHUSD",1727647839152,0.7501,2675.0,2674.6,7.880907]
["bitfinex","ETHUSD",1727647839861,0.7501,2675.0,2674.6,4.142117]
["bitfinex","ETHUSD",1727647840041,1.85226864,2675.0,2674.6,3.73877]
["bitfinex","ETHUSD",1727647840244,1.10216864,2674.8,2674.6,3.73877]
["bitfinex","ETHUSD",1727647840572,0.8312,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727647840876,0.8312,2674.7,2674.4,7.47809]
["bitfinex","ETHUSD",1727647841086,0.09346845,2674.6,2674.2,3.73937]
["bitfinex","ETHUSD",1727647841245,1.10216864,2674.3,2673.8,0.2947]
["bitfinex","ETHUSD",1727647841445,1.19565374,2674.3,2673.8,0.2947]
["bitfinex","ETHUSD",1727647841647,1.10216864,2674.1,2673.8,3.73989]
["bitfinex","ETHUSD",1727647842187,1.10216864,2674.1,2673.7,7.48005]
["bitfinex","ETHUSD",1727647842357,1.10216864,2674.1,2673.7,3.74]
["bitfinex","ETHUSD",1727647842550,1.10216864,2674.1,2673.8,3.73989]
["bitfinex","ETHUSD",1727647843292,1.10216864,2674.1,2673.7,3.74]
["bitfinex","ETHUSD",1727647843452,1.10216864,2674.1,2673.6,3.74024]
["bitfinex","ETHUSD",1727647843641,4.57071,2674.2,2673.6,3.74024]
["bitfinex","ETHUSD",1727647843846,0.92470096,2674.1,2673.6,3.74024]
["bitfinex","ETHUSD",1727647844245,0.8312,2674.1,2673.6,3.74018]
["bitfinex","ETHUSD",1727647844477,0.8312,2674.1,2673.6,7.48036]
["bitfinex","ETHUSD",1727647844794,0.8312,2674.1,2673.6,3.74014]
["bitfinex","ETHUSD",1727647844952,0.8312,2674.1,2673.7,3.74]
["bitfinex","ETHUSD",1727647845291,0.8312,2674.1,2673.6,7.48033]
["bitfinex","ETHUSD",1727647845648,0.09350096,2674.0,2673.6,7.48033]
["bitfinex","ETHUSD",1727647845955,6.95835087,2674.1,2673.6,3.74014]
["bitfinex","ETHUSD",1727647846267,7.28022396,2674.1,2673.6,3.74014]
["bitfinex","ETHUSD",1727647846454,2.38753087,2673.9,2673.4,3.74045]
["bitfinex","ETHUSD",1727647846660,3.14303087,2673.7,2673.2,3.74074]
["bitfinex","ETHUSD",1727647847062,0.0935108,2673.6,2673.2,3.74074]
["bitfinex","ETHUSD",1727647847473,6.12767087,2673.7,2673.2,3.74074]
["bitfinex","ETHUSD",1727647847687,0.8293,2673.6,2673.2,3.74074]
["bitfinex","ETHUSD",1727647848493,0.8293,2673.6,2673.2,7.48147]
["bitfinex","ETHUSD",1727647848691,0.8293,2673.6,2673.2,3.74073]
["bitfinex","ETHUSD",1727647849803,0.8293,2673.6,2673.3,3.74065]
["bitfinex","ETHUSD",1727647850372,0.8293,2673.6,2673.2,3.74073]
["bitfinex","ETHUSD",1727647850573,0.8293,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1727647852080,0.8293,2673.6,2673.2,3.74073]
["bitfinex","ETHUSD",1727647852279,0.8293,2673.6,2673.3,3.74067]
["bitfinex","ETHUSD",1727647852671,0.8293,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1727647852885,0.8293,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727647853872,0.8293,2673.6,2673.4,7.48092]
["bitfinex","ETHUSD",1727647854114,0.8293,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727647854798,0.8293,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1727647856009,0.8293,2673.6,2673.2,3.74074]
["bitfinex","ETHUSD",1727647856226,0.0935135,2673.5,2673.2,3.74074]
["bitfinex","ETHUSD",1727647856371,0.8293,2673.6,2673.2,3.74074]
["bitfinex","ETHUSD",1727647857123,1.286237,2673.6,2673.0,3.74102]
["bitfinex","ETHUSD",1727647857445,1.286237,2673.6,2673.1,3.74085]
["bitfinex","ETHUSD",1727647857586,1.286237,2673.6,2672.9,3.0]
["bitfinex","ETHUSD",1727647857587,0.8236,2673.4,2672.9,6.74116]
["bitfinex","ETHUSD",1727647857928,0.09352483,2673.3,2672.9,3.74116]
["bitfinex","ETHUSD",1727647858130,0.09352483,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1727647858944,0.8236,2673.0,2672.7,7.48292]
["bitfinex","ETHUSD",1727647859224,0.8236,2673.0,2672.7,3.74143]
["bitfinex","ETHUSD",1727647859225,0.91713104,2673.0,2672.7,3.74143]
["bitfinex","ETHUSD",1727647859431,0.91713104,2673.0,2672.6,3.0]
["bitfinex","ETHUSD",1727647859932,0.91713104,2673.0,2672.6,6.74162]
["bitfinex","ETHUSD",1727647860442,0.91713104,2673.0,2672.1,3.74228]
["bitfinex","ETHUSD",1727647860443,2.38753087,2672.7,2672.1,3.74228]
["bitfinex","ETHUSD",1727647860593,0.74139679,2673.5,2671.9,3.74262]
["bitfinex","ETHUSD",1727647860594,2.38753087,2672.5,2671.9,3.74262]
["bitfinex","ETHUSD",1727647860794,0.8236,2672.3,2671.9,3.74262]
["bitfinex","ETHUSD",1727647861337,0.8149,2672.0,2671.4,3.74322]
["bitfinex","ETHUSD",1727647861543,0.90847087,2672.0,2671.6,3.74307]
["bitfinex","ETHUSD",1727647861914,0.8149,2672.0,2671.6,3.74307]
["bitfinex","ETHUSD",1727647862629,0.09357168,2671.9,2671.6,3.74307]
["bitfinex","ETHUSD",1727647862831,0.09357168,2671.9,2671.4,3.74322]
["bitfinex","ETHUSD",1727647863025,0.7895,2671.8,2671.4,3.74322]
["bitfinex","ETHUSD",1727647863342,0.09357895,2671.7,2671.4,3.74322]
["bitfinex","ETHUSD",1727647863803,0.09357895,2671.7,2671.2,3.74358]
["bitfinex","ETHUSD",1727647864010,0.09357895,2671.7,2671.1,3.74375]
["bitfinex","ETHUSD",1727647864217,0.09357895,2671.7,2671.1,5.229516]
["bitfinex","ETHUSD",1727647864418,0.7885,2671.6,2671.1,5.229516]
["bitfinex","ETHUSD",1727647864728,3.83682015,2671.5,2670.9,7.37]
["bitfinex","ETHUSD",1727647864905,3.83682015,2671.5,2670.9,11.11401]
["bitfinex","ETHUSD",1727647865303,6.22435102,2671.5,2670.8,3.7441]
["bitfinex","ETHUSD",1727647865630,3.74351,2671.3,2670.6,3.74442]
["bitfinex","ETHUSD",1727647865829,0.09360329,2671.2,2670.6,3.74439]
["bitfinex","ETHUSD",1727647866020,0.7716,2671.1,2670.6,3.74439]
["bitfinex","ETHUSD",1727647866223,0.0936059,2671.0,2670.6,3.74439]
["bitfinex","ETHUSD",1727647866417,0.7716,2671.1,2670.8,3.74408]
["bitfinex","ETHUSD",1727647866821,0.7716,2671.1,2670.9,3.74403]
["bitfinex","ETHUSD",1727647867349,0.7716,2671.1,2670.8,3.74408]
["bitfinex","ETHUSD",1727647868642,0.7716,2671.1,2670.6,3.74436]
["bitfinex","ETHUSD",1727647868851,0.7716,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1727647869216,0.7716,2671.1,2670.3,3.2947]
["bitfinex","ETHUSD",1727647869217,0.09360644,2671.0,2670.4,3.74465]
["bitfinex","ETHUSD",1727647869557,6.94350087,2670.9,2670.3,3.74485]
["bitfinex","ETHUSD",1727647869728,0.09361685,2670.8,2670.2,3.74494]
["bitfinex","ETHUSD",1727647870058,0.09361685,2670.8,2670.3,3.74486]
["bitfinex","ETHUSD",1727647870626,3.19933087,2670.9,2670.2,4.148904]
["bitfinex","ETHUSD",1727647870954,0.8118,2670.9,2670.5,3.7446]
["bitfinex","ETHUSD",1727647871163,0.8118,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1727647871312,0.8118,2670.9,2670.4,3.74466]
["bitfinex","ETHUSD",1727647872267,0.8118,2670.9,2670.5,3.74459]
["bitfinex","ETHUSD",1727647872556,0.8118,2670.9,2670.6,3.74446]
["bitfinex","ETHUSD",1727647872864,0.8077,2671.3,2670.7,3.7443]
["bitfinex","ETHUSD",1727647873070,0.8077,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1727647873349,4.55123,2671.3,2670.7,7.48846]
["bitfinex","ETHUSD",1727647873542,0.8077,2671.3,2670.7,3.74421]
["bitfinex","ETHUSD",1727647873738,3.74367,2671.2,2670.7,3.74421]
["bitfinex","ETHUSD",1727647874259,4.5512,2671.3,2670.7,3.74421]
["bitfinex","ETHUSD",1727647874836,0.8195,2671.1,2670.5,3.74454]
["bitfinex","ETHUSD",1727647875033,0.8195,2671.1,2670.4,3.0]
["bitfinex","ETHUSD",1727647875371,7.48829,2670.9,2670.4,3.0]
["bitfinex","ETHUSD",1727647875559,0.8138,2670.8,2670.4,3.0]
["bitfinex","ETHUSD",1727647876141,0.8138,2670.8,2670.3,3.74478]
["bitfinex","ETHUSD",1727647876584,0.8138,2670.8,2670.3,4.1596544]
["bitfinex","ETHUSD",1727647876745,0.8138,2670.8,2670.5,3.7446]
["bitfinex","ETHUSD",1727647876948,3.80831316,2671.6,2670.5,0.2947]
["bitfinex","ETHUSD",1727647876949,7.46,2671.4,2670.5,0.2947]
["bitfinex","ETHUSD",1727647877186,7.46,2671.4,2670.9,3.74403]
["bitfinex","ETHUSD",1727647877357,4.55351,2671.5,2670.9,3.74403]
["bitfinex","ETHUSD",1727647877761,4.55351,2671.5,2670.7,3.74423]
["bitfinex","ETHUSD",1727647877964,4.55351,2671.5,2670.9,3.74405]
["bitfinex","ETHUSD",1727647878165,8.29682,2671.5,2670.8,3.74411]
["bitfinex","ETHUSD",1727647878386,4.55351,2671.5,2670.8,4.17535531]
["bitfinex","ETHUSD",1727647878573,8.29684,2671.5,2670.8,4.17535531]
["bitfinex","ETHUSD",1727647879283,3.74343,2671.4,2670.8,0.43124531]
["bitfinex","ETHUSD",1727647879502,3.74343,2671.4,2670.8,4.17542531]
["bitfinex","ETHUSD",1727647879779,3.74352,2671.3,2670.8,0.43124531]
["bitfinex","ETHUSD",1727647879991,3.74352,2671.3,2670.7,3.74422]
["bitfinex","ETHUSD",1727647880157,0.7888,2671.2,2670.7,3.74422]
["bitfinex","ETHUSD",1727647880366,3.74379,2671.1,2670.6,3.0]
["bitfinex","ETHUSD",1727647880796,4.557,2671.0,2670.4,6.74474]
["bitfinex","ETHUSD",1727647880999,4.557,2671.0,2670.3,4.1891894]
["bitfinex","ETHUSD",1727647881000,3.74413,2670.9,2670.3,4.1891894]
["bitfinex","ETHUSD",1727647881207,3.74413,2670.9,2670.3,3.74481]
["bitfinex","ETHUSD",1727647881412,0.7993,2670.8,2670.3,7.48962]
["bitfinex","ETHUSD",1727647881704,3.18683087,2670.8,2670.3,7.48962]
["bitfinex","ETHUSD",1727647881905,0.7993,2670.8,2670.3,7.48962]
["bitfinex","ETHUSD",1727647882090,0.7993,2670.8,2670.4,3.74469]
["bitfinex","ETHUSD",1727647882270,0.7993,2670.8,2670.3,3.74481]
["bitfinex","ETHUSD",1727647882598,5.23667609,2670.8,2670.3,3.74481]
["bitfinex","ETHUSD",1727647882765,5.23667609,2670.8,2670.1,7.49017]
["bitfinex","ETHUSD",1727647883001,1.49239609,2670.8,2670.1,3.74509]
["bitfinex","ETHUSD",1727647883307,0.7993,2670.8,2670.4,3.74473]
["bitfinex","ETHUSD",1727647884056,0.7993,2670.8,2670.3,3.74485]
["bitfinex","ETHUSD",1727647884395,0.7993,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1727647885035,0.7993,2670.8,2670.5,3.74458]
["bitfinex","ETHUSD",1727647885204,0.7993,2670.8,2670.4,4.119145]
["bitfinex","ETHUSD",1727647885408,0.7993,2670.8,2670.4,7.48929]
["bitfinex","ETHUSD",1727647885621,0.7993,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1727647886328,0.7993,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1727647887561,0.7993,2670.8,2670.3,3.7448]
["bitfinex","ETHUSD",1727647887562,0.7993,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1727647888538,0.7993,2670.8,2670.3,3.74482]
["bitfinex","ETHUSD",1727647888944,0.7993,2670.8,2670.3,7.48963]
["bitfinex","ETHUSD",1727647889238,0.0936166,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1727647889446,0.8104,2670.6,2670.2,3.74502]
["bitfinex","ETHUSD",1727647890325,0.8104,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1727647890757,0.8104,2670.6,2670.3,7.48978]
["bitfinex","ETHUSD",1727647890965,0.8104,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1727647891338,3.74364,2671.2,2670.4,3.74475]
["bitfinex","ETHUSD",1727647891542,7.48741,2671.2,2670.6,3.74444]
["bitfinex","ETHUSD",1727647891746,8.982151,2671.2,2670.6,3.74444]
["bitfinex","ETHUSD",1727647891949,7.46,2671.3,2670.8,3.74416]
["bitfinex","ETHUSD",1727647893247,11.20352,2671.3,2670.8,3.74416]
["bitfinex","ETHUSD",1727647894435,11.20352,2671.3,2670.4,3.74466]
["bitfinex","ETHUSD",1727647894436,2.38753087,2670.9,2670.4,3.74466]
["bitfinex","ETHUSD",1727647894664,4.54934,2670.7,2670.2,3.0]
["bitfinex","ETHUSD",1727647894850,0.8049,2670.5,2670.1,3.0]
["bitfinex","ETHUSD",1727647895177,0.8049,2670.2,2669.6,7.49157]
["bitfinex","ETHUSD",1727647895342,0.09364021,2670.1,2669.8,3.74558]
["bitfinex","ETHUSD",1727647895677,0.09364021,2670.1,2669.6,3.74577]
["bitfinex","ETHUSD",1727647895678,0.7979,2670.0,2669.6,3.74577]
["bitfinex","ETHUSD",1727647895971,0.09364587,2669.9,2669.6,3.74577]
["bitfinex","ETHUSD",1727647896340,0.7979,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1727647897059,3.74532,2670.0,2669.4,0.374608]
["bitfinex","ETHUSD",1727647897388,0.82,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1727647897677,0.7628,2669.6,2669.4,3.74615]
["bitfinex","ETHUSD",1727647897837,0.09365557,2669.5,2669.4,3.74615]
["bitfinex","ETHUSD",1727647898968,0.09365556,2669.5,2669.2,3.74635]
["bitfinex","ETHUSD",1727647899142,0.7628,2669.6,2669.4,3.74616]
["bitfinex","ETHUSD",1727647899343,0.7628,2669.6,2669.4,7.49222]
["bitfinex","ETHUSD",1727647899570,0.7628,2669.6,2669.4,3.74606]
["bitfinex","ETHUSD",1727647899739,0.7628,2669.6,2669.4,7.49207]
["bitfinex","ETHUSD",1727647899947,0.7628,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727647900384,0.7985,2670.1,2669.8,3.74551]
["bitfinex","ETHUSD",1727647900531,0.7985,2670.1,2669.2,4.939445]
["bitfinex","ETHUSD",1727647900735,0.7985,2670.1,2669.7,3.7457]
["bitfinex","ETHUSD",1727647900931,0.7985,2670.1,2669.5,3.7459]
["bitfinex","ETHUSD",1727647901136,0.7872,2670.0,2669.5,3.7459]
["bitfinex","ETHUSD",1727647901336,0.7872,2670.0,2669.6,3.74586]
["bitfinex","ETHUSD",1727647903340,0.7872,2670.0,2669.5,3.74597]
["bitfinex","ETHUSD",1727647903565,0.8147,2669.9,2669.4,3.74606]
["bitfinex","ETHUSD",1727647903782,0.8147,2669.9,2669.5,3.74599]
["bitfinex","ETHUSD",1727647903938,0.8147,2669.9,2669.6,3.74575]
["bitfinex","ETHUSD",1727647905578,0.8147,2669.9,2669.2,0.374635]
["bitfinex","ETHUSD",1727647905579,0.8147,2669.9,2669.5,3.74599]
["bitfinex","ETHUSD",1727647906136,0.7726,2669.7,2669.2,3.74635]
["bitfinex","ETHUSD",1727647906338,0.7797,2669.5,2669.1,3.74648]
["bitfinex","ETHUSD",1727647906577,0.7797,2669.5,2669.0,3.74665]
["bitfinex","ETHUSD",1727647906780,0.8063,2669.4,2669.1,3.74656]
["bitfinex","ETHUSD",1727647907742,0.8063,2669.4,2669.0,7.49324]
["bitfinex","ETHUSD",1727647907940,0.8063,2669.4,2669.1,3.74649]
["bitfinex","ETHUSD",1727647908247,0.8063,2669.4,2669.2,3.74635]
["bitfinex","ETHUSD",1727647910263,0.8063,2669.4,2669.1,3.74647]
["bitfinex","ETHUSD",1727647915025,0.8063,2669.4,2669.0,3.74664]
["bitfinex","ETHUSD",1727647915315,0.8063,2669.4,2668.5,6.74736]
["bitfinex","ETHUSD",1727647915316,0.8242,2669.1,2668.5,3.0]
["bitfinex","ETHUSD",1727647915477,0.8242,2668.9,2668.2,5.20231771]
["bitfinex","ETHUSD",1727647915678,0.8242,2668.9,2668.3,7.34617489]
["bitfinex","ETHUSD",1727647915989,0.8242,2668.9,2668.3,4.34617489]
["bitfinex","ETHUSD",1727647916200,0.8242,2668.9,2668.3,0.59860489]
["bitfinex","ETHUSD",1727647916201,0.7813,2668.8,2668.3,0.59860489]
["bitfinex","ETHUSD",1727647916494,0.7813,2668.8,2668.2,3.74771]
["bitfinex","ETHUSD",1727647916495,0.7813,2668.6,2668.2,3.74771]
["bitfinex","ETHUSD",1727647916825,3.74646,2669.2,2667.5,0.7837312]
["bitfinex","ETHUSD",1727647916826,0.7813,2668.3,2667.8,3.74829]
["bitfinex","ETHUSD",1727647916988,0.7813,2668.3,2668.0,3.748]
["bitfinex","ETHUSD",1727647917191,0.7813,2668.3,2668.0,7.49603]
["bitfinex","ETHUSD",1727647917381,0.7813,2668.3,2668.0,3.748]
["bitfinex","ETHUSD",1727647917795,0.7813,2668.3,2668.0,7.49603]
["bitfinex","ETHUSD",1727647918077,0.7813,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1727647918280,0.7813,2668.3,2668.0,3.74807]
["bitfinex","ETHUSD",1727647918616,0.7813,2668.3,2668.1,3.7479]
["bitfinex","ETHUSD",1727647919982,0.7813,2668.3,2667.9,7.49639]
["bitfinex","ETHUSD",1727647920183,0.7813,2668.3,2668.0,3.7481]
["bitfinex","ETHUSD",1727647920384,0.7813,2668.3,2667.8,3.74828]
["bitfinex","ETHUSD",1727647920619,0.7813,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1727647921293,0.7813,2668.3,2668.0,3.74804]
["bitfinex","ETHUSD",1727647921495,0.7813,2668.3,2668.0,3.74803]
["bitfinex","ETHUSD",1727647921827,0.7813,2668.3,2668.1,3.74795]
["bitfinex","ETHUSD",1727647922044,0.7813,2668.3,2668.0,3.74802]
["bitfinex","ETHUSD",1727647922182,0.7813,2668.3,2668.0,3.74805]
["bitfinex","ETHUSD",1727647922523,0.7813,2668.3,2668.0,7.49606]
["bitfinex","ETHUSD",1727647922697,0.7813,2668.3,2668.0,3.74803]
["bitfinex","ETHUSD",1727647923919,0.7813,2668.3,2668.0,7.49605]
["bitfinex","ETHUSD",1727647924105,0.7813,2668.3,2668.0,3.74802]
["bitfinex","ETHUSD",1727647924318,0.7813,2668.3,2668.0,7.49606]
["bitfinex","ETHUSD",1727647924524,0.7813,2668.3,2668.1,3.74796]
["bitfinex","ETHUSD",1727647926499,0.7813,2668.3,2668.0,3.74802]
["bitfinex","ETHUSD",1727647927497,0.7813,2668.3,2668.0,7.49606]
["bitfinex","ETHUSD",1727647927693,0.7813,2668.3,2668.0,3.74802]
["bitfinex","ETHUSD",1727647928037,0.7813,2668.3,2667.8,3.7483]
["bitfinex","ETHUSD",1727647928239,4.52908,2668.3,2667.8,3.7483]
["bitfinex","ETHUSD",1727647928401,4.52908,2668.3,2667.6,3.74862]
["bitfinex","ETHUSD",1727647928402,0.8315,2668.1,2667.6,3.74862]
["bitfinex","ETHUSD",1727647928608,0.8315,2667.9,2667.6,3.74862]
["bitfinex","ETHUSD",1727647928807,0.09372194,2667.8,2667.6,3.74862]
["bitfinex","ETHUSD",1727647929117,0.09372194,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1727647929118,0.09372184,2667.8,2667.4,3.74886]
["bitfinex","ETHUSD",1727647929422,0.8315,2667.5,2667.2,3.74915]
["bitfinex","ETHUSD",1727647929951,3.74828,2667.9,2666.7,4.5313]
["bitfinex","ETHUSD",1727647929952,0.8315,2667.3,2666.7,3.7499]
["bitfinex","ETHUSD",1727647930175,0.8315,2666.8,2666.5,0.1273389]
["bitfinex","ETHUSD",1727647930308,0.0937693,2666.7,2666.5,0.1273389]
["bitfinex","ETHUSD",1727647930644,0.8315,2666.8,2666.5,0.1273389]
["bitfinex","ETHUSD",1727647931346,1.52835609,2666.8,2666.5,0.1273389]
["bitfinex","ETHUSD",1727647931550,0.8315,2666.8,2666.5,0.1273389]
["bitfinex","ETHUSD",1727647931903,4.58137,2666.8,2666.5,0.1273389]
["bitfinex","ETHUSD",1727647932103,2.48130399,2666.7,2666.5,0.1273389]
["bitfinex","ETHUSD",1727647932652,2.48130594,2666.6,2666.5,0.1273389]
["bitfinex","ETHUSD",1727647932809,3.30510594,2666.6,2666.5,0.1273389]
["bitfinex","ETHUSD",1727647933314,3.76133087,2666.6,2666.5,0.1273389]
["bitfinex","ETHUSD",1727647933647,0.8238,2665.5,2665.2,3.75195]
["bitfinex","ETHUSD",1727647933943,3.75053,2666.3,2663.9,5.0567957]
["bitfinex","ETHUSD",1727647933944,0.8238,2665.9,2664.8,2.38753087]
["bitfinex","ETHUSD",1727647934153,2.38753087,2665.8,2665.2,3.75204]
["bitfinex","ETHUSD",1727647934305,2.38753087,2665.6,2664.7,0.7978]
["bitfinex","ETHUSD",1727647934500,0.09381248,2665.5,2665.1,3.75208]
["bitfinex","ETHUSD",1727647934705,0.8238,2665.4,2665.0,3.75223]
["bitfinex","ETHUSD",1727647934952,0.09381241,2665.3,2665.0,3.75223]
["bitfinex","ETHUSD",1727647935306,2.38753087,2665.2,2664.7,3.75265]
["bitfinex","ETHUSD",1727647935601,0.32113309,2665.2,2664.5,3.75302]
["bitfinex","ETHUSD",1727647935750,4.57569,2665.4,2664.5,3.75302]
["bitfinex","ETHUSD",1727647935955,0.8238,2665.4,2664.7,3.75266]
["bitfinex","ETHUSD",1727647936134,0.457548,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1727647936450,0.457548,2665.3,2664.7,3.75274]
["bitfinex","ETHUSD",1727647936611,4.57558,2665.4,2664.7,3.75274]
["bitfinex","ETHUSD",1727647936821,0.8238,2665.4,2664.7,3.75274]
["bitfinex","ETHUSD",1727647937338,0.8238,2665.4,2664.7,3.75267]
["bitfinex","ETHUSD",1727647937925,4.5756,2665.4,2664.7,3.75267]
["bitfinex","ETHUSD",1727647938571,4.30201,2665.3,2664.6,3.75281]
["bitfinex","ETHUSD",1727647938727,4.75957,2665.3,2664.6,3.75281]
["bitfinex","ETHUSD",1727647938931,4.75957,2665.3,2664.5,3.75304]
["bitfinex","ETHUSD",1727647939169,4.75957,2665.3,2664.6,3.75289]
["bitfinex","ETHUSD",1727647939338,0.8311,2665.1,2664.5,3.75304]
["bitfinex","ETHUSD",1727647939543,4.5833,2665.1,2664.5,3.75304]
["bitfinex","ETHUSD",1727647939745,4.685597,2665.2,2662.9,4.52904]
["bitfinex","ETHUSD",1727647939746,0.55,2664.3,2662.9,4.52904]
["bitfinex","ETHUSD",1727647939964,5.11035,2664.0,2663.0,3.7551]
["bitfinex","ETHUSD",1727647940276,5.11035,2664.0,2662.4,0.7516]
["bitfinex","ETHUSD",1727647940277,11.16298904,2664.0,2662.4,0.7516]
["bitfinex","ETHUSD",1727647940478,11.16298904,2664.0,2662.8,3.75537]
["bitfinex","ETHUSD",1727647940479,13.06910719,2664.0,2662.8,3.75537]
["bitfinex","ETHUSD",1727647940632,11.06910719,2664.0,2663.1,3.75501]
["bitfinex","ETHUSD",1727647940828,9.59262072,2664.0,2663.1,3.75501]
["bitfinex","ETHUSD",1727647941180,9.59262072,2664.0,2662.9,3.75529]
["bitfinex","ETHUSD",1727647941343,12.55137791,2664.0,2662.9,3.75529]
["bitfinex","ETHUSD",1727647941550,0.7777,2663.2,2662.5,3.75573]
["bitfinex","ETHUSD",1727647941745,0.55,2663.4,2662.5,3.75573]
["bitfinex","ETHUSD",1727647941929,3.75487,2663.3,2662.5,3.75573]
["bitfinex","ETHUSD",1727647942130,3.75489,2663.2,2662.5,4.506916]
["bitfinex","ETHUSD",1727647942328,2.95875719,2663.6,2662.0,0.7675]
["bitfinex","ETHUSD",1727647942329,3.84894261,2663.1,2662.0,0.7675]
["bitfinex","ETHUSD",1727647942575,0.38489426,2663.0,2662.1,0.45175]
["bitfinex","ETHUSD",1727647942875,0.55,2662.9,2662.1,4.20816]
["bitfinex","ETHUSD",1727647943030,0.55,2662.7,2662.1,4.20816]
["bitfinex","ETHUSD",1727647943230,0.55,2662.7,2662.2,3.75627]
["bitfinex","ETHUSD",1727647943481,0.55,2662.8,2662.1,0.45175]
["bitfinex","ETHUSD",1727647943679,3.75561,2662.7,2661.9,3.75]
["bitfinex","ETHUSD",1727647943832,3.75597,2662.5,2661.9,3.75]
["bitfinex","ETHUSD",1727647944034,3.75627,2662.3,2661.9,3.75]
["bitfinex","ETHUSD",1727647944228,0.64392977,2662.2,2661.9,3.75]
["bitfinex","ETHUSD",1727647944431,0.55,2662.0,2661.9,3.75]
["bitfinex","ETHUSD",1727647944664,8.08427,2662.0,2661.9,3.75]
["bitfinex","ETHUSD",1727647944886,1.3277,2662.0,2661.9,3.75]
["bitfinex","ETHUSD",1727647945176,0.7777,2662.0,2661.9,3.75]
["bitfinex","ETHUSD",1727647945942,0.7644,2662.3,2661.9,3.75]
["bitfinex","ETHUSD",1727647946165,3.7644,2662.3,2661.9,3.75]
["bitfinex","ETHUSD",1727647946469,0.7644,2662.3,2661.9,3.75]
["bitfinex","ETHUSD",1727647946969,5.34365145,2663.0,2662.1,3.75632]
["bitfinex","ETHUSD",1727647946970,0.7644,2662.6,2662.1,3.75632]
["bitfinex","ETHUSD",1727647947188,0.7602,2663.7,2662.6,3.75565]
["bitfinex","ETHUSD",1727647947484,0.7602,2663.7,2662.5,4.5069]
["bitfinex","ETHUSD",1727647947771,0.7602,2663.7,2662.9,3.75528]
["bitfinex","ETHUSD",1727647947772,4.51442,2663.7,2662.9,3.75528]
["bitfinex","ETHUSD",1727647947971,0.451442,2663.6,2662.8,3.75536]
["bitfinex","ETHUSD",1727647948277,0.451442,2663.6,2662.7,3.75556]
["bitfinex","ETHUSD",1727647948278,3.84837868,2663.5,2662.7,3.75556]
["bitfinex","ETHUSD",1727647948581,3.84837868,2663.5,2662.7,0.826235]
["bitfinex","ETHUSD",1727647948582,3.84844868,2663.5,2662.7,0.826235]
["bitfinex","ETHUSD",1727647948733,3.84844868,2663.5,2662.7,4.581795]
["bitfinex","ETHUSD",1727647949073,0.7867,2663.4,2662.6,3.75569]
["bitfinex","ETHUSD",1727647949276,0.7867,2663.4,2662.7,3.75557]
["bitfinex","ETHUSD",1727647949487,0.7867,2663.4,2662.8,3.75531]
["bitfinex","ETHUSD",1727647950036,0.7867,2663.4,2662.8,4.50641]
["bitfinex","ETHUSD",1727647950256,0.7867,2663.4,2662.8,3.75531]
["bitfinex","ETHUSD",1727647950471,4.5413,2663.4,2662.7,3.75557]
["bitfinex","ETHUSD",1727647950653,1.6614082,2663.4,2662.9,3.75526]
["bitfinex","ETHUSD",1727647951954,0.7867,2663.4,2662.9,3.75526]
["bitfinex","ETHUSD",1727647952974,0.7867,2663.4,2663.0,3.75506]
["bitfinex","ETHUSD",1727647953156,0.7867,2663.4,2663.1,3.75501]
["bitfinex","ETHUSD",1727647953474,0.7867,2663.4,2663.0,3.75513]
["bitfinex","ETHUSD",1727647953676,0.7867,2663.4,2663.1,3.75498]
["bitfinex","ETHUSD",1727647955174,0.7867,2663.4,2663.0,3.75513]
["bitfinex","ETHUSD",1727647955338,0.7867,2663.4,2663.1,3.75501]
["bitfinex","ETHUSD",1727647955890,0.7921,2663.9,2663.1,0.751027]
["bitfinex","ETHUSD",1727647956071,0.7921,2664.4,2663.8,3.75403]
["bitfinex","ETHUSD",1727647956581,0.7921,2664.4,2663.8,7.50787]
["bitfinex","ETHUSD",1727647956734,0.7921,2664.4,2663.8,3.75393]
["bitfinex","ETHUSD",1727647956934,4.5453,2664.4,2663.8,3.75393]
["bitfinex","ETHUSD",1727647957134,0.45453,2664.3,2663.8,3.75393]
["bitfinex","ETHUSD",1727647957336,0.45453,2664.3,2663.4,3.75454]
["bitfinex","ETHUSD",1727647957577,0.09386618,2664.2,2663.4,3.75454]
["bitfinex","ETHUSD",1727647957760,3.84747618,2664.2,2663.5,3.75442]
["bitfinex","ETHUSD",1727647957941,3.75361,2664.2,2663.5,3.75442]
["bitfinex","ETHUSD",1727647958279,0.375361,2664.1,2663.5,3.75442]
["bitfinex","ETHUSD",1727647958493,4.128971,2664.1,2663.5,3.75442]
["bitfinex","ETHUSD",1727647958784,3.75383,2664.0,2663.5,3.75443]
["bitfinex","ETHUSD",1727647958988,0.375361,2664.1,2663.6,3.75419]
["bitfinex","ETHUSD",1727647959276,0.375361,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1727647960756,0.375361,2664.1,2663.5,3.75443]
["bitfinex","ETHUSD",1727647960979,0.375361,2664.1,2663.5,7.50879]
["bitfinex","ETHUSD",1727647961280,0.375361,2664.1,2663.5,3.75434]
["bitfinex","ETHUSD",1727647961637,0.375361,2664.1,2663.3,3.75463]
["bitfinex","ETHUSD",1727647961638,0.7943,2664.0,2663.3,3.75463]
["bitfinex","ETHUSD",1727647961869,4.54813,2664.0,2663.3,3.75463]
["bitfinex","ETHUSD",1727647962200,0.4923491,2663.9,2663.3,7.50928]
["bitfinex","ETHUSD",1727647962360,0.4923491,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1727647962694,0.4923491,2663.9,2663.1,3.75494]
["bitfinex","ETHUSD",1727647962695,3.75405,2663.8,2663.1,3.75494]
["bitfinex","ETHUSD",1727647962909,3.75405,2663.8,2662.7,3.75552]
["bitfinex","ETHUSD",1727647962910,0.7598,2663.5,2662.7,3.75552]
["bitfinex","ETHUSD",1727647963060,3.75503,2663.1,2662.5,3.75578]
["bitfinex","ETHUSD",1727647963259,3.75518,2663.0,2662.5,3.75578]
["bitfinex","ETHUSD",1727647963802,3.75501,2663.2,2662.6,3.75572]
["bitfinex","ETHUSD",1727647964101,3.75488,2663.2,2662.7,3.75557]
["bitfinex","ETHUSD",1727647964301,4.505848,2663.2,2662.7,3.75557]
["bitfinex","ETHUSD",1727647964499,4.505848,2663.2,2662.7,7.51114]
["bitfinex","ETHUSD",1727647964500,0.750968,2663.2,2662.7,7.51114]
["bitfinex","ETHUSD",1727647964686,0.55,2663.2,2662.7,3.75557]
["bitfinex","ETHUSD",1727647965705,0.55,2663.2,2662.7,3.75548]
["bitfinex","ETHUSD",1727647965888,1.355951,2663.2,2662.7,3.75548]
["bitfinex","ETHUSD",1727647966198,2.140151,2663.2,2662.7,3.75548]
["bitfinex","ETHUSD",1727647966494,2.140151,2663.2,2662.8,3.75544]
["bitfinex","ETHUSD",1727647967017,0.7842,2663.2,2662.4,3.75592]
["bitfinex","ETHUSD",1727647967163,0.8153,2663.5,2663.0,3.75516]
["bitfinex","ETHUSD",1727647967514,3.75532,2662.9,2662.3,3.75603]
["bitfinex","ETHUSD",1727647967795,0.8153,2662.8,2662.1,4.55325]
["bitfinex","ETHUSD",1727647967999,0.8153,2663.0,2662.4,3.75594]
["bitfinex","ETHUSD",1727647968156,0.8153,2663.0,2662.4,7.51185]
["bitfinex","ETHUSD",1727647968363,0.8153,2663.0,2662.4,3.75591]
["bitfinex","ETHUSD",1727647968860,3.75451,2663.5,2662.2,3.75621]
["bitfinex","ETHUSD",1727647968861,3.75456,2663.5,2662.9,3.75525]
["bitfinex","ETHUSD",1727647969060,0.8153,2663.8,2662.8,3.75531]
["bitfinex","ETHUSD",1727647969259,0.8153,2663.8,2662.9,0.375531]
["bitfinex","ETHUSD",1727647969494,0.8153,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1727647970063,4.56935,2663.8,2663.1,3.75491]
["bitfinex","ETHUSD",1727647970259,0.8153,2663.8,2663.3,3.75467]
["bitfinex","ETHUSD",1727647970498,0.8153,2663.8,2663.5,3.75445]
["bitfinex","ETHUSD",1727647971008,0.8153,2663.8,2662.6,6.7557]
["bitfinex","ETHUSD",1727647971009,0.8153,2663.8,2662.6,3.75564]
["bitfinex","ETHUSD",1727647971302,0.8153,2663.8,2662.9,3.75521]
["bitfinex","ETHUSD",1727647971303,3.75432,2663.6,2662.9,3.75521]
["bitfinex","ETHUSD",1727647971893,0.55,2663.5,2662.9,7.51042]
["bitfinex","ETHUSD",1727647972087,0.55,2663.5,2663.0,3.75503]
["bitfinex","ETHUSD",1727647972301,6.75418,2663.7,2663.1,3.75489]
["bitfinex","ETHUSD",1727647972502,0.7624,2664.3,2663.2,0.7876]
["bitfinex","ETHUSD",1727647972822,0.7624,2664.3,2663.7,3.75407]
["bitfinex","ETHUSD",1727647972994,0.7624,2664.3,2664.0,3.75373]
["bitfinex","ETHUSD",1727647973562,0.7624,2664.3,2664.1,3.7536]
["bitfinex","ETHUSD",1727647973764,0.7624,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727647973985,0.7624,2664.6,2664.2,3.75347]
["bitfinex","ETHUSD",1727647974410,0.7624,2664.6,2664.2,3.75338]
["bitfinex","ETHUSD",1727647974765,0.7624,2664.6,2664.2,7.50675]
["bitfinex","ETHUSD",1727647975005,0.7624,2664.6,2664.3,3.75332]
["bitfinex","ETHUSD",1727647975368,0.7624,2664.6,2664.2,3.75337]
["bitfinex","ETHUSD",1727647975570,1.18008172,2664.6,2664.0,3.75371]
["bitfinex","ETHUSD",1727647975771,1.18008172,2664.6,2664.1,3.75355]
["bitfinex","ETHUSD",1727647976799,0.55,2664.5,2663.6,7.50424]
["bitfinex","ETHUSD",1727647977020,3.75349,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1727647977211,4.30312,2664.5,2663.8,3.75394]
["bitfinex","ETHUSD",1727647977500,0.506552,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1727647977702,0.506552,2664.4,2663.8,3.75394]
["bitfinex","ETHUSD",1727647977902,3.75333,2664.3,2663.7,7.50407]
["bitfinex","ETHUSD",1727647978136,0.4809672,2664.3,2663.8,3.75393]
["bitfinex","ETHUSD",1727647978408,4.30312,2664.5,2663.8,3.75393]
["bitfinex","ETHUSD",1727647978409,3.75306,2664.5,2663.8,3.75393]
["bitfinex","ETHUSD",1727647978564,3.75333,2664.3,2663.7,3.75]
["bitfinex","ETHUSD",1727647978764,3.75329,2664.4,2663.7,7.50407]
["bitfinex","ETHUSD",1727647978965,8.013149,2664.4,2663.8,3.75402]
["bitfinex","ETHUSD",1727647979164,8.013149,2664.4,2663.7,7.50407]
["bitfinex","ETHUSD",1727647979165,3.75335,2664.3,2663.7,7.50407]
["bitfinex","ETHUSD",1727647979402,3.75348,2664.2,2663.7,7.50407]
["bitfinex","ETHUSD",1727647979611,4.259859,2664.4,2663.7,7.50407]
["bitfinex","ETHUSD",1727647979907,0.506569,2664.4,2664.0,3.75371]
["bitfinex","ETHUSD",1727647980276,8.26835,2664.6,2664.0,3.75371]
["bitfinex","ETHUSD",1727647980578,3.75313,2664.5,2663.9,3.75387]
["bitfinex","ETHUSD",1727647980811,4.579925,2664.5,2663.9,3.75377]
["bitfinex","ETHUSD",1727647981333,8.333065,2664.5,2663.9,3.75377]
["bitfinex","ETHUSD",1727647981534,0.7624,2664.6,2663.8,2.95875719]
["bitfinex","ETHUSD",1727647981741,0.8252,2664.9,2664.3,3.75323]
["bitfinex","ETHUSD",1727647982043,0.8252,2664.9,2664.5,3.75303]
["bitfinex","ETHUSD",1727647982555,0.8252,2664.9,2664.5,3.75296]
["bitfinex","ETHUSD",1727647982711,3.75222,2665.1,2664.5,3.75296]
["bitfinex","ETHUSD",1727647983034,3.75249,2664.9,2664.3,4.206193]
["bitfinex","ETHUSD",1727647983199,3.0,2665.0,2664.3,3.75325]
["bitfinex","ETHUSD",1727647983398,3.0,2665.0,2664.4,3.75309]
["bitfinex","ETHUSD",1727647983718,3.0,2665.0,2664.1,4.5259]
["bitfinex","ETHUSD",1727647983719,3.0,2665.0,2664.1,8.27945]
["bitfinex","ETHUSD",1727647984029,3.75293,2664.6,2664.1,8.27945]
["bitfinex","ETHUSD",1727647984212,3.75313,2664.5,2664.1,3.75]
["bitfinex","ETHUSD",1727647984732,3.75335,2664.3,2664.1,3.75]
["bitfinex","ETHUSD",1727647984933,3.75347,2664.2,2664.1,3.75]
["bitfinex","ETHUSD",1727647985248,4.57867,2664.2,2664.1,3.75]
["bitfinex","ETHUSD",1727647986641,0.8252,2664.2,2664.1,3.75]
["bitfinex","ETHUSD",1727647987534,4.57867,2664.2,2664.1,3.75]
["bitfinex","ETHUSD",1727647987736,0.8252,2664.2,2664.1,3.75]
["bitfinex","ETHUSD",1727647990751,1.283053,2664.2,2664.1,3.75]
["bitfinex","ETHUSD",1727647990953,5.036523,2664.2,2664.1,3.75]
["bitfinex","ETHUSD",1727647991489,1.283053,2664.2,2664.1,3.75]
["bitfinex","ETHUSD",1727647991749,5.036523,2664.2,2664.1,3.75]
["bitfinex","ETHUSD",1727647992319,0.457853,2664.2,2664.1,3.75]
["bitfinex","ETHUSD",1727647992711,3.75327,2664.4,2664.1,3.75]
["bitfinex","ETHUSD",1727647992917,0.8145,2664.5,2664.1,3.75]
["bitfinex","ETHUSD",1727647993958,0.391637,2665.3,2664.2,5.95875719]
["bitfinex","ETHUSD",1727647994151,3.75111,2665.9,2665.2,0.7743]
["bitfinex","ETHUSD",1727647994464,4.50193,2666.0,2665.2,4.52624]
["bitfinex","ETHUSD",1727647994646,4.50193,2666.0,2665.3,3.75191]
["bitfinex","ETHUSD",1727647994647,0.7509,2666.0,2665.3,3.75191]
["bitfinex","ETHUSD",1727647995148,1.20107,2666.0,2665.3,3.75191]
["bitfinex","ETHUSD",1727647996178,0.45017,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1727647996503,4.30068,2666.2,2665.5,3.75163]
["bitfinex","ETHUSD",1727647996654,0.55,2666.2,2665.4,3.75177]
["bitfinex","ETHUSD",1727647996853,0.55,2666.2,2665.5,3.7516]
["bitfinex","ETHUSD",1727647997055,4.30066,2666.2,2665.4,3.75177]
["bitfinex","ETHUSD",1727648000681,4.30066,2666.2,2665.5,3.75162]
["bitfinex","ETHUSD",1727648001470,3.75079,2666.1,2665.4,3.75177]
["bitfinex","ETHUSD",1727648001885,3.0,2666.2,2665.6,3.75149]
["bitfinex","ETHUSD",1727648002091,3.8086,2666.3,2665.7,3.75127]
["bitfinex","ETHUSD",1727648002297,3.8086,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1727648003031,7.55915,2666.3,2665.6,4.20942]
["bitfinex","ETHUSD",1727648003174,3.8086,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1727648004830,7.55911,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1727648005634,3.75068,2666.2,2665.6,4.20942]
["bitfinex","ETHUSD",1727648005941,7.55913,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1727648006394,7.55913,2666.3,2665.6,4.20942]
["bitfinex","ETHUSD",1727648006595,3.75071,2666.2,2665.6,4.20942]
["bitfinex","ETHUSD",1727648006797,3.75071,2666.2,2665.6,7.96083]
["bitfinex","ETHUSD",1727648007107,3.75071,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1727648007831,3.75071,2666.2,2665.6,4.20934]
["bitfinex","ETHUSD",1727648008201,3.75071,2666.2,2665.6,4.20933]
["bitfinex","ETHUSD",1727648008739,0.8086,2666.3,2665.7,0.420933]
["bitfinex","ETHUSD",1727648008923,3.75039,2666.4,2665.9,3.75101]
["bitfinex","ETHUSD",1727648009236,7.54847,2666.6,2666.0,3.75084]
["bitfinex","ETHUSD",1727648009436,7.54847,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1727648009645,7.54847,2666.6,2665.8,3.75113]
["bitfinex","ETHUSD",1727648009846,8.29864,2666.6,2666.0,3.75091]
["bitfinex","ETHUSD",1727648010003,4.54847,2666.6,2666.0,3.75091]
["bitfinex","ETHUSD",1727648010203,0.7983,2666.6,2666.1,4.53148]
["bitfinex","ETHUSD",1727648010442,11.20987,2666.8,2666.2,3.75063]
["bitfinex","ETHUSD",1727648010737,6.109047,2666.7,2666.1,0.7808]
["bitfinex","ETHUSD",1727648010914,6.109047,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1727648011120,6.108967,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1727648011443,3.7501,2666.6,2666.1,0.7808]
["bitfinex","ETHUSD",1727648012447,2.358987,2666.7,2666.1,0.7808]
["bitfinex","ETHUSD",1727648012616,2.358987,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1727648012812,6.109027,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1727648013525,3.75004,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1727648013914,3.75004,2666.7,2666.2,7.50064]
["bitfinex","ETHUSD",1727648014310,3.74987,2666.8,2666.2,3.75]
["bitfinex","ETHUSD",1727648014585,3.75021,2666.6,2666.2,3.75]
["bitfinex","ETHUSD",1727648014721,3.75037,2666.4,2666.2,3.75]
["bitfinex","ETHUSD",1727648015045,0.8141,2666.9,2666.2,3.75]
["bitfinex","ETHUSD",1727648015248,3.74995,2666.7,2666.2,3.75]
["bitfinex","ETHUSD",1727648015809,3.75017,2666.6,2666.2,3.75]
["bitfinex","ETHUSD",1727648017546,3.0,2666.8,2666.2,7.50054]
["bitfinex","ETHUSD",1727648017846,6.74981,2666.8,2666.2,7.50054]
["bitfinex","ETHUSD",1727648018221,3.74997,2666.7,2666.2,3.75]
["bitfinex","ETHUSD",1727648018902,3.74997,2666.7,2666.2,8.32885952]
["bitfinex","ETHUSD",1727648019105,3.74997,2666.7,2666.2,4.57822952]
["bitfinex","ETHUSD",1727648019554,3.0,2666.8,2666.2,4.57822952]
["bitfinex","ETHUSD",1727648019757,3.0,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1727648020041,7.49894,2667.1,2666.5,3.75023]
["bitfinex","ETHUSD",1727648020042,3.0,2667.1,2666.7,3.74993]
["bitfinex","ETHUSD",1727648020253,6.7494,2667.1,2666.5,7.50024]
["bitfinex","ETHUSD",1727648020410,6.7494,2667.1,2666.6,3.75007]
["bitfinex","ETHUSD",1727648021013,6.7494,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1727648021609,3.74955,2667.0,2666.4,3.75028]
["bitfinex","ETHUSD",1727648021943,6.7494,2667.1,2666.4,3.75028]
["bitfinex","ETHUSD",1727648021944,7.49955,2666.9,2666.4,0.827122]
["bitfinex","ETHUSD",1727648022156,3.74976,2666.9,2666.3,4.52122]
["bitfinex","ETHUSD",1727648022357,7.49954,2666.9,2666.3,5.348332]
["bitfinex","ETHUSD",1727648022651,3.74976,2666.9,2666.8,3.75]
["bitfinex","ETHUSD",1727648022966,6.74947,2667.1,2666.8,3.75]
["bitfinex","ETHUSD",1727648023268,0.7576,2667.2,2666.8,3.75]
["bitfinex","ETHUSD",1727648023469,3.74919,2667.3,2666.8,3.75]
["bitfinex","ETHUSD",1727648023620,7.56605,2667.4,2666.8,3.75]
["bitfinex","ETHUSD",1727648023821,9.068638,2667.4,2666.8,3.75]
["bitfinex","ETHUSD",1727648024012,3.74911,2667.3,2666.8,3.75]
["bitfinex","ETHUSD",1727648024424,3.74911,2667.3,2666.8,4.5001]
["bitfinex","ETHUSD",1727648024667,5.319588,2667.4,2666.8,4.5001]
["bitfinex","ETHUSD",1727648024821,3.74948,2667.1,2666.8,3.75]
["bitfinex","ETHUSD",1727648025224,3.74956,2667.0,2666.8,3.75]
["bitfinex","ETHUSD",1727648025973,7.4992,2667.0,2666.8,3.75]
["bitfinex","ETHUSD",1727648026124,3.74956,2667.0,2666.8,3.75]
["bitfinex","ETHUSD",1727648026720,4.50507,2666.9,2666.8,3.75]
["bitfinex","ETHUSD",1727648027628,3.74956,2667.0,2666.8,3.75]
["bitfinex","ETHUSD",1727648027824,3.74967,2666.9,2666.8,3.75]
["bitfinex","ETHUSD",1727648028930,3.74956,2667.0,2666.8,3.75]
["bitfinex","ETHUSD",1727648030963,0.7914,2667.2,2666.8,7.49973]
["bitfinex","ETHUSD",1727648031265,0.5319588,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1727648031464,9.000728,2667.4,2666.8,8.29873]
["bitfinex","ETHUSD",1727648031832,5.251658,2667.4,2666.9,3.74954]
["bitfinex","ETHUSD",1727648032367,5.251658,2667.4,2667.0,3.7495]
["bitfinex","ETHUSD",1727648032368,1.502588,2667.4,2667.0,3.7495]
["bitfinex","ETHUSD",1727648032527,0.7973,2667.5,2667.0,3.7495]
["bitfinex","ETHUSD",1727648032952,4.5462,2667.5,2666.9,3.74958]
["bitfinex","ETHUSD",1727648033260,5.00732649,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1727648033438,3.74899,2667.4,2666.8,8.29873]
["bitfinex","ETHUSD",1727648033639,3.74915,2667.3,2666.8,8.29873]
["bitfinex","ETHUSD",1727648034387,0.8331,2668.4,2667.8,0.8087]
["bitfinex","ETHUSD",1727648034661,0.8331,2668.4,2668.0,3.74802]
["bitfinex","ETHUSD",1727648035451,7.49438,2668.7,2668.0,3.74802]
["bitfinex","ETHUSD",1727648035452,8.2933,2668.7,2668.0,3.74802]
["bitfinex","ETHUSD",1727648035653,4.54604,2668.7,2668.0,3.74802]
["bitfinex","ETHUSD",1727648035846,3.0,2668.6,2668.0,3.74802]
["bitfinex","ETHUSD",1727648036041,0.7989,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1727648036280,3.8047,2669.0,2668.2,3.74775]
["bitfinex","ETHUSD",1727648036445,0.8047,2669.0,2668.8,3.75]
["bitfinex","ETHUSD",1727648036643,0.8047,2669.4,2668.8,7.49699]
["bitfinex","ETHUSD",1727648036880,0.8047,2669.4,2668.9,3.74677]
["bitfinex","ETHUSD",1727648036881,0.455079,2669.3,2668.9,3.74677]
["bitfinex","ETHUSD",1727648037534,0.455079,2669.3,2668.8,7.49699]
["bitfinex","ETHUSD",1727648038479,3.455079,2669.3,2668.8,7.49699]
["bitfinex","ETHUSD",1727648038782,0.8005949,2669.2,2668.8,7.49699]
["bitfinex","ETHUSD",1727648039305,0.8005949,2669.2,2668.8,3.75]
["bitfinex","ETHUSD",1727648042284,4.5470349,2669.2,2668.8,3.75]
["bitfinex","ETHUSD",1727648043495,3.74644,2669.2,2668.8,3.75]
["bitfinex","ETHUSD",1727648043644,7.947819,2669.3,2668.8,3.75]
["bitfinex","ETHUSD",1727648043989,7.49274,2669.3,2668.8,3.75]
["bitfinex","ETHUSD",1727648044282,3.74633,2669.3,2668.8,3.75]
["bitfinex","ETHUSD",1727648044502,3.74645,2669.2,2668.8,3.75]
["bitfinex","ETHUSD",1727648046149,3.74661,2669.1,2668.8,3.75]
["bitfinex","ETHUSD",1727648046454,7.49272,2669.3,2668.8,3.75]
["bitfinex","ETHUSD",1727648046862,3.74633,2669.3,2668.8,3.75]
["bitfinex","ETHUSD",1727648047077,3.7467,2669.1,2668.8,3.75]
["bitfinex","ETHUSD",1727648047286,3.74686,2668.9,2668.8,3.75]
["bitfinex","ETHUSD",1727648047576,0.8191,2668.9,2668.8,3.75]
["bitfinex","ETHUSD",1727648047876,3.74672,2669.0,2668.8,3.75]
["bitfinex","ETHUSD",1727648048179,3.74686,2668.9,2668.8,3.75]
["bitfinex","ETHUSD",1727648049146,0.8191,2669.1,2668.8,3.75]
["bitfinex","ETHUSD",1727648049339,3.74621,2669.4,2668.8,4.5686]
["bitfinex","ETHUSD",1727648049340,6.74634,2669.3,2668.8,4.5686]
["bitfinex","ETHUSD",1727648049565,6.74634,2669.3,2668.8,8.31558]
["bitfinex","ETHUSD",1727648050145,3.74645,2669.2,2668.8,4.5686]
["bitfinex","ETHUSD",1727648051584,7.493,2669.2,2668.8,4.5686]
["bitfinex","ETHUSD",1727648051784,3.74658,2669.1,2668.8,4.5686]
["bitfinex","ETHUSD",1727648051986,1.049303,2669.1,2668.8,3.75]
["bitfinex","ETHUSD",1727648052206,3.7468,2669.0,2668.8,3.75]
["bitfinex","ETHUSD",1727648052783,7.49362,2669.0,2668.8,3.75]
["bitfinex","ETHUSD",1727648052983,3.74686,2668.9,2668.8,3.75]
["bitfinex","ETHUSD",1727648053287,4.796003,2669.1,2668.8,3.75]
["bitfinex","ETHUSD",1727648053499,3.74674,2669.0,2668.8,3.75]
["bitfinex","ETHUSD",1727648053797,7.49354,2669.0,2668.8,3.75]
["bitfinex","ETHUSD",1727648053992,3.74674,2669.0,2668.8,3.75]
["bitfinex","ETHUSD",1727648054291,3.74686,2668.9,2668.8,3.75]
["bitfinex","ETHUSD",1727648054493,4.55266,2668.9,2668.8,3.75]
["bitfinex","ETHUSD",1727648057285,0.8058,2668.9,2668.8,3.75]
["bitfinex","ETHUSD",1727648057489,3.7682,2669.1,2668.8,3.75]
["bitfinex","ETHUSD",1727648058579,7.51481,2669.1,2668.8,3.75]
["bitfinex","ETHUSD",1727648060001,3.74686,2668.9,2668.8,3.75]
["bitfinex","ETHUSD",1727648068192,4.33442135,2668.9,2668.8,3.75]
["bitfinex","ETHUSD",1727648068423,8.08216,2668.9,2668.8,3.75]
["bitfinex","ETHUSD",1727648070097,18.67931045,2668.9,2668.8,3.75]
["bitfinex","ETHUSD",1727648070454,18.67931045,2668.9,2668.8,3.49299166]
["bitfinex","ETHUSD",1727648070695,18.67931045,2668.9,2666.8,6.14592045]
["bitfinex","ETHUSD",1727648070696,3.74904,2667.4,2667.0,0.7741]
["bitfinex","ETHUSD",1727648070897,2.39615045,2667.6,2667.0,1.0341]
["bitfinex","ETHUSD",1727648071198,3.74876,2667.6,2667.0,4.78354]
["bitfinex","ETHUSD",1727648071861,3.7489,2667.5,2667.0,1.0341]
["bitfinex","ETHUSD",1727648072499,3.74912,2667.3,2667.0,0.26]
["bitfinex","ETHUSD",1727648072807,3.74928,2667.2,2667.0,0.26]
["bitfinex","ETHUSD",1727648074684,3.74912,2667.3,2667.0,0.26]
["bitfinex","ETHUSD",1727648074882,7.49834,2667.3,2667.0,0.26]
["bitfinex","ETHUSD",1727648075120,3.74939,2667.1,2667.0,0.26]
["bitfinex","ETHUSD",1727648075993,2.72883664,2668.6,2668.5,0.05]
["bitfinex","ETHUSD",1727648076339,1.91784958,2669.9,2667.0,19.98]
["bitfinex","ETHUSD",1727648076340,0.39140988,2669.8,2669.2,0.3974]
["bitfinex","ETHUSD",1727648076626,3.21925045,2670.2,2669.1,3.74646]
["bitfinex","ETHUSD",1727648076796,0.32192505,2670.1,2669.1,7.49294]
["bitfinex","ETHUSD",1727648076983,0.32192505,2670.1,2669.3,3.7462]
["bitfinex","ETHUSD",1727648077186,2.0,2670.6,2669.0,6.14279045]
["bitfinex","ETHUSD",1727648077187,0.8231,2670.6,2669.0,6.14279045]
["bitfinex","ETHUSD",1727648077388,0.8231,2670.6,2669.0,2.39615045]
["bitfinex","ETHUSD",1727648077688,0.8231,2670.6,2669.7,3.74571]
["bitfinex","ETHUSD",1727648078199,0.8231,2670.6,2669.7,0.7645]
["bitfinex","ETHUSD",1727648078527,3.80915182,2671.0,2669.7,0.7645]
["bitfinex","ETHUSD",1727648078528,4.56103,2671.0,2669.8,3.74559]
["bitfinex","ETHUSD",1727648079030,3.74409,2670.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727648079235,0.830512,2670.8,2669.8,3.74559]
["bitfinex","ETHUSD",1727648079521,0.55,2670.7,2669.8,3.74559]
["bitfinex","ETHUSD",1727648079691,3.55,2670.7,2669.8,3.74559]
["bitfinex","ETHUSD",1727648080533,3.0,2670.6,2669.8,3.74559]
["bitfinex","ETHUSD",1727648081287,0.830512,2670.8,2669.8,3.74559]
["bitfinex","ETHUSD",1727648081489,0.7574662,2670.7,2670.0,3.74531]
["bitfinex","ETHUSD",1727648081694,0.7574662,2670.7,2669.8,3.74559]
["bitfinex","ETHUSD",1727648081918,3.7574662,2670.7,2669.8,3.74559]
["bitfinex","ETHUSD",1727648082192,0.75016662,2670.6,2669.8,3.74559]
["bitfinex","ETHUSD",1727648083095,3.75016662,2670.6,2669.8,3.74559]
["bitfinex","ETHUSD",1727648083448,3.75016662,2670.6,2669.9,3.74543]
["bitfinex","ETHUSD",1727648083848,7.49464662,2670.6,2669.8,3.74559]
["bitfinex","ETHUSD",1727648084001,1.12390766,2670.5,2669.8,3.74559]
["bitfinex","ETHUSD",1727648084533,3.74411,2670.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727648084702,4.56103,2671.0,2669.7,0.7645]
["bitfinex","ETHUSD",1727648084905,0.830486,2671.0,2670.4,3.74473]
["bitfinex","ETHUSD",1727648085114,3.74354,2671.3,2670.5,4.5288]
["bitfinex","ETHUSD",1727648086001,3.74354,2671.3,2670.5,0.7842]
["bitfinex","ETHUSD",1727648086194,0.455274,2671.2,2670.5,4.5288]
["bitfinex","ETHUSD",1727648086531,3.455274,2671.2,2670.5,0.7842]
["bitfinex","ETHUSD",1727648086909,3.455274,2671.2,2670.5,4.52881]
["bitfinex","ETHUSD",1727648087746,3.455274,2671.2,2670.5,0.7842]
["bitfinex","ETHUSD",1727648087946,7.198914,2671.2,2670.5,0.7842]
["bitfinex","ETHUSD",1727648088114,3.455274,2671.2,2670.5,4.52879]
["bitfinex","ETHUSD",1727648088717,7.198914,2671.2,2670.5,4.52879]
["bitfinex","ETHUSD",1727648089524,3.74383,2671.1,2670.5,0.7842]
["bitfinex","ETHUSD",1727648092226,3.74383,2671.1,2670.5,1.237084]
["bitfinex","ETHUSD",1727648092736,3.74395,2671.0,2670.5,1.237084]
["bitfinex","ETHUSD",1727648093951,3.74406,2670.9,2670.5,1.237084]
["bitfinex","ETHUSD",1727648094249,3.74406,2670.9,2670.5,0.7842]
["bitfinex","ETHUSD",1727648094756,3.744,2671.0,2670.5,0.7842]
["bitfinex","ETHUSD",1727648095359,0.8092,2671.4,2670.2,0.8213]
["bitfinex","ETHUSD",1727648095580,7.48858,2670.8,2670.2,0.8213]
["bitfinex","ETHUSD",1727648096412,3.74428,2670.8,2670.2,0.8213]
["bitfinex","ETHUSD",1727648096646,7.48857,2670.8,2670.2,0.8213]
["bitfinex","ETHUSD",1727648096859,3.74435,2670.7,2670.2,0.8213]
["bitfinex","ETHUSD",1727648097008,3.74456,2670.6,2670.2,0.8213]
["bitfinex","ETHUSD",1727648097222,3.74456,2670.6,2669.8,3.0]
["bitfinex","ETHUSD",1727648097223,3.0,2670.6,2669.8,0.7795]
["bitfinex","ETHUSD",1727648097428,3.74532,2670.0,2669.3,3.74628]
["bitfinex","ETHUSD",1727648097630,3.74532,2670.0,2669.4,3.74605]
["bitfinex","ETHUSD",1727648097839,3.74555,2669.9,2669.3,3.74628]
["bitfinex","ETHUSD",1727648098231,3.74532,2670.0,2669.3,7.49256]
["bitfinex","ETHUSD",1727648098627,3.74549,2669.9,2669.3,3.74628]
["bitfinex","ETHUSD",1727648098835,3.74532,2670.0,2669.4,3.74615]
["bitfinex","ETHUSD",1727648099836,3.78288135,2670.0,2669.4,3.74615]
["bitfinex","ETHUSD",1727648100051,3.74532,2670.0,2669.4,3.74615]
["bitfinex","ETHUSD",1727648100246,3.74545,2669.9,2669.3,0.374628]
["bitfinex","ETHUSD",1727648100577,3.74561,2669.8,2669.2,3.74633]
["bitfinex","ETHUSD",1727648101950,3.74532,2670.0,2669.3,3.74629]
["bitfinex","ETHUSD",1727648102681,3.74532,2670.0,2669.2,3.74633]
["bitfinex","ETHUSD",1727648103042,0.03756135,2669.9,2669.2,3.74633]
["bitfinex","ETHUSD",1727648103351,0.45754813,2669.9,2669.2,3.74633]
["bitfinex","ETHUSD",1727648104241,0.45754813,2669.9,2669.3,3.7462]
["bitfinex","ETHUSD",1727648104441,3.74559,2669.8,2669.2,3.74633]
["bitfinex","ETHUSD",1727648104675,3.74598,2669.6,2668.9,0.7795]
["bitfinex","ETHUSD",1727648104882,3.0,2670.0,2668.9,0.7795]
["bitfinex","ETHUSD",1727648104883,3.74624,2669.4,2668.9,0.7795]
["bitfinex","ETHUSD",1727648105038,3.74624,2669.4,2668.6,4.50375]
["bitfinex","ETHUSD",1727648105039,0.03756135,2669.3,2668.6,4.50375]
["bitfinex","ETHUSD",1727648105238,3.74645,2669.2,2668.6,0.7565]
["bitfinex","ETHUSD",1727648105554,3.74658,2669.1,2668.6,0.7565]
["bitfinex","ETHUSD",1727648106274,3.74645,2669.2,2668.6,4.50375]
["bitfinex","ETHUSD",1727648106475,7.493,2669.2,2668.6,4.50375]
["bitfinex","ETHUSD",1727648106774,3.74659,2669.1,2668.6,0.7565]
["bitfinex","ETHUSD",1727648106977,4.13691468,2669.2,2668.6,0.7565]
["bitfinex","ETHUSD",1727648106978,3.74676,2669.0,2668.6,0.7565]
["bitfinex","ETHUSD",1727648108243,3.74661,2669.1,2668.6,0.7565]
["bitfinex","ETHUSD",1727648109858,3.74666,2669.1,2668.6,0.7565]
["bitfinex","ETHUSD",1727648110265,5.62066,2669.1,2668.6,0.7565]
["bitfinex","ETHUSD",1727648110588,3.7468,2669.0,2668.2,8.28402]
["bitfinex","ETHUSD",1727648110749,3.74703,2668.8,2668.2,4.53626]
["bitfinex","ETHUSD",1727648110947,3.78459135,2668.8,2668.2,0.7885]
["bitfinex","ETHUSD",1727648111163,1.43785575,2668.9,2668.2,0.7885]
["bitfinex","ETHUSD",1727648111361,3.74718,2668.7,2668.0,3.74806]
["bitfinex","ETHUSD",1727648111564,3.74745,2668.5,2668.0,3.74806]
["bitfinex","ETHUSD",1727648111777,0.44378558,2668.8,2667.9,0.7885]
["bitfinex","ETHUSD",1727648111974,3.74723,2668.7,2668.1,3.7479]
["bitfinex","ETHUSD",1727648112314,4.68480813,2668.7,2668.1,3.7479]
["bitfinex","ETHUSD",1727648112793,4.68480813,2668.7,2668.1,7.49581]
["bitfinex","ETHUSD",1727648112961,4.68480813,2668.7,2667.6,3.74864]
["bitfinex","ETHUSD",1727648112962,3.0,2669.0,2668.5,3.74731]
["bitfinex","ETHUSD",1727648113285,1.874,2669.1,2668.5,3.74731]
["bitfinex","ETHUSD",1727648113490,5.62059,2669.1,2668.5,3.74731]
["bitfinex","ETHUSD",1727648113865,5.62059,2669.1,2668.5,7.49465]
["bitfinex","ETHUSD",1727648114048,5.62059,2669.1,2668.5,3.74731]
["bitfinex","ETHUSD",1727648114691,3.74673,2669.0,2668.5,3.74731]
["bitfinex","ETHUSD",1727648114871,5.62059,2669.1,2668.4,0.813]
["bitfinex","ETHUSD",1727648115074,3.74703,2668.8,2668.4,0.813]
["bitfinex","ETHUSD",1727648115279,4.50219,2668.9,2668.1,0.7511]
["bitfinex","ETHUSD",1727648115453,1.874,2669.1,2668.6,3.74723]
["bitfinex","ETHUSD",1727648115658,5.62062,2669.1,2668.6,3.74723]
["bitfinex","ETHUSD",1727648116329,0.39118653,2670.0,2669.7,0.55]
["bitfinex","ETHUSD",1727648116472,0.7704,2671.5,2670.6,3.74438]
["bitfinex","ETHUSD",1727648116473,3.74347,2671.4,2670.6,3.74438]
["bitfinex","ETHUSD",1727648116674,0.451387,2671.4,2670.8,3.7441]
["bitfinex","ETHUSD",1727648117169,0.451387,2671.4,2670.9,3.74399]
["bitfinex","ETHUSD",1727648117377,3.74312,2671.6,2670.9,3.74399]
["bitfinex","ETHUSD",1727648117576,3.74312,2671.6,2670.7,0.827]
["bitfinex","ETHUSD",1727648117577,0.98,2671.5,2670.7,0.827]
["bitfinex","ETHUSD",1727648117811,1.452297,2671.5,2670.8,3.74412]
["bitfinex","ETHUSD",1727648118073,1.452297,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1727648118943,0.98,2671.5,2671.1,3.74375]
["bitfinex","ETHUSD",1727648119251,0.98,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1727648119608,0.98,2671.5,2671.2,3.74361]
["bitfinex","ETHUSD",1727648119808,0.98,2671.7,2671.2,3.74361]
["bitfinex","ETHUSD",1727648120043,1.66700289,2671.7,2671.2,3.74361]
["bitfinex","ETHUSD",1727648121051,5.40994289,2671.7,2671.0,3.7439]
["bitfinex","ETHUSD",1727648121350,0.45609574,2672.5,2671.0,3.7439]
["bitfinex","ETHUSD",1727648121351,0.06518773,2672.5,2671.7,1.3769]
["bitfinex","ETHUSD",1727648121558,0.7932,2673.5,2672.4,4.56885]
["bitfinex","ETHUSD",1727648121559,3.74083,2673.2,2672.4,4.56885]
["bitfinex","ETHUSD",1727648121709,3.74097,2673.1,2672.4,4.56885]
["bitfinex","ETHUSD",1727648121925,3.74083,2673.2,2672.4,4.56885]
["bitfinex","ETHUSD",1727648122236,3.74097,2673.1,2672.4,4.56885]
["bitfinex","ETHUSD",1727648122413,3.74083,2673.2,2672.4,4.56885]
["bitfinex","ETHUSD",1727648122615,3.0,2673.1,2672.4,4.56885]
["bitfinex","ETHUSD",1727648122910,0.674083,2673.0,2672.4,4.56885]
["bitfinex","ETHUSD",1727648123557,4.415213,2673.0,2672.4,4.56885]
["bitfinex","ETHUSD",1727648123773,3.74083,2673.2,2672.4,0.8269]
["bitfinex","ETHUSD",1727648124059,3.74113,2673.0,2672.4,4.56882]
["bitfinex","ETHUSD",1727648124558,3.74097,2673.1,2672.4,4.56882]
["bitfinex","ETHUSD",1727648124761,3.74097,2673.1,2672.4,0.8269]
["bitfinex","ETHUSD",1727648125545,3.74111,2673.0,2672.4,0.8269]
["bitfinex","ETHUSD",1727648128027,3.74125,2672.9,2672.4,0.8269]
["bitfinex","ETHUSD",1727648128268,3.74111,2673.0,2672.4,0.8269]
["bitfinex","ETHUSD",1727648128428,3.74126,2672.9,2672.4,0.8269]
["bitfinex","ETHUSD",1727648128628,3.74111,2673.0,2672.4,0.8269]
["bitfinex","ETHUSD",1727648129030,3.74125,2672.9,2672.4,0.8269]
["bitfinex","ETHUSD",1727648134671,3.74144,2672.8,2672.4,0.8269]
["bitfinex","ETHUSD",1727648134886,3.74111,2673.0,2672.4,0.8269]
["bitfinex","ETHUSD",1727648135090,3.74133,2672.9,2672.4,0.8269]
["bitfinex","ETHUSD",1727648135453,3.74126,2672.9,2672.4,0.8269]
["bitfinex","ETHUSD",1727648136878,3.74141,2672.8,2672.4,0.8269]
["bitfinex","ETHUSD",1727648137397,0.374083,2673.2,2672.4,0.8269]
["bitfinex","ETHUSD",1727648137398,3.74173,2672.6,2672.4,0.8269]
["bitfinex","ETHUSD",1727648137609,0.374083,2673.2,2672.4,0.8269]
["bitfinex","ETHUSD",1727648137610,3.74163,2672.7,2672.4,0.8269]
["bitfinex","ETHUSD",1727648141074,3.74173,2672.6,2672.4,0.8269]
["bitfinex","ETHUSD",1727648141267,3.74163,2672.7,2672.4,0.8269]
["bitfinex","ETHUSD",1727648141509,3.74181,2672.5,2672.4,0.8269]
["bitfinex","ETHUSD",1727648141671,3.74167,2672.6,2672.0,0.7587]
["bitfinex","ETHUSD",1727648141873,3.74279,2671.8,2671.7,0.7587]
["bitfinex","ETHUSD",1727648142072,3.74317,2671.6,2671.1,0.7587]
["bitfinex","ETHUSD",1727648142482,4.12479682,2672.3,2671.1,0.7587]
["bitfinex","ETHUSD",1727648142483,3.74363,2671.2,2671.1,0.7587]
["bitfinex","ETHUSD",1727648142725,3.74363,2671.2,2670.7,0.7987]
["bitfinex","ETHUSD",1727648143016,3.7434,2671.4,2670.7,0.7987]
["bitfinex","ETHUSD",1727648143172,3.74363,2671.2,2670.7,0.7987]
["bitfinex","ETHUSD",1727648143372,3.7434,2671.4,2670.7,4.997314]
["bitfinex","ETHUSD",1727648143620,0.7853,2671.6,2670.7,0.7987]
["bitfinex","ETHUSD",1727648143780,1.238132,2671.6,2670.7,0.7987]
["bitfinex","ETHUSD",1727648143998,3.74366,2671.2,2670.7,0.7987]
["bitfinex","ETHUSD",1727648147393,3.74345,2671.4,2670.7,4.54295]
["bitfinex","ETHUSD",1727648147607,3.74351,2671.3,2670.7,4.54295]
["bitfinex","ETHUSD",1727648149315,3.74345,2671.4,2670.7,4.54295]
["bitfinex","ETHUSD",1727648149485,3.74351,2671.3,2670.7,4.54295]
["bitfinex","ETHUSD",1727648150280,3.74372,2671.2,2670.7,0.7987]
["bitfinex","ETHUSD",1727648150485,7.48745,2671.2,2670.7,0.7987]
["bitfinex","ETHUSD",1727648150722,3.74386,2671.1,2670.7,0.7987]
["bitfinex","ETHUSD",1727648151130,7.48772,2671.1,2670.7,0.7987]
["bitfinex","ETHUSD",1727648151433,3.74386,2671.1,2670.7,0.7987]
["bitfinex","ETHUSD",1727648153121,3.74353,2671.3,2670.7,0.7987]
["bitfinex","ETHUSD",1727648153335,3.74331,2671.5,2670.8,3.74415]
["bitfinex","ETHUSD",1727648153618,3.74331,2671.5,2670.9,3.74394]
["bitfinex","ETHUSD",1727648153866,3.74343,2671.4,2670.8,3.74415]
["bitfinex","ETHUSD",1727648154036,3.74354,2671.3,2670.8,3.74415]
["bitfinex","ETHUSD",1727648154561,3.74331,2671.5,2670.8,3.74415]
["bitfinex","ETHUSD",1727648154733,3.74335,2671.4,2670.8,3.74409]
["bitfinex","ETHUSD",1727648154922,3.74331,2671.5,2670.8,3.74409]
["bitfinex","ETHUSD",1727648155118,3.74335,2671.4,2670.8,3.74409]
["bitfinex","ETHUSD",1727648155319,3.74335,2671.4,2670.7,4.54301]
["bitfinex","ETHUSD",1727648155320,3.74357,2671.3,2670.7,4.54301]
["bitfinex","ETHUSD",1727648155519,3.74335,2671.4,2670.7,4.54301]
["bitfinex","ETHUSD",1727648155520,3.74335,2671.4,2670.8,3.74418]
["bitfinex","ETHUSD",1727648156045,3.74335,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1727648156447,3.74335,2671.4,2670.8,3.7441]
["bitfinex","ETHUSD",1727648156448,7.48681,2671.4,2670.8,3.7441]
["bitfinex","ETHUSD",1727648157357,3.74351,2671.3,2670.8,3.7441]
["bitfinex","ETHUSD",1727648157716,3.74393,2671.0,2670.7,0.7987]
["bitfinex","ETHUSD",1727648157924,2.96221517,2671.0,2670.5,3.74459]
["bitfinex","ETHUSD",1727648160223,3.74373,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1727648160428,3.74373,2671.2,2670.4,4.50978]
["bitfinex","ETHUSD",1727648160647,3.74402,2671.0,2670.4,4.50978]
["bitfinex","ETHUSD",1727648161539,3.7437,2671.2,2670.6,3.74438]
["bitfinex","ETHUSD",1727648162063,3.74339,2671.4,2670.8,3.74417]
["bitfinex","ETHUSD",1727648162359,3.74352,2671.3,2670.9,0.39387305]
["bitfinex","ETHUSD",1727648162570,3.74352,2671.3,2670.7,3.74431]
["bitfinex","ETHUSD",1727648163365,3.74339,2671.4,2670.8,3.74416]
["bitfinex","ETHUSD",1727648163641,3.74339,2671.4,2670.8,7.48825]
["bitfinex","ETHUSD",1727648163959,3.74339,2671.4,2670.9,0.8061531]
["bitfinex","ETHUSD",1727648164166,3.0,2671.8,2670.9,0.7866]
["bitfinex","ETHUSD",1727648164334,3.0,2671.8,2670.6,3.74436]
["bitfinex","ETHUSD",1727648164335,3.74349,2671.3,2670.6,3.74438]
["bitfinex","ETHUSD",1727648164541,3.74365,2671.2,2670.6,3.74438]
["bitfinex","ETHUSD",1727648164772,3.74349,2671.3,2670.7,3.7442]
["bitfinex","ETHUSD",1727648164974,3.74349,2671.3,2670.6,3.74437]
["bitfinex","ETHUSD",1727648165185,3.74349,2671.3,2670.6,4.196607]
["bitfinex","ETHUSD",1727648165678,3.74349,2671.3,2670.7,3.74428]
["bitfinex","ETHUSD",1727648166250,3.74326,2671.5,2670.9,3.74402]
["bitfinex","ETHUSD",1727648166450,3.74339,2671.4,2671.0,0.07472906]
["bitfinex","ETHUSD",1727648166650,3.74351,2671.3,2670.7,3.74425]
["bitfinex","ETHUSD",1727648166952,7.48709,2671.3,2670.7,4.19650447]
["bitfinex","ETHUSD",1727648167180,3.74351,2671.3,2670.7,4.19650447]
["bitfinex","ETHUSD",1727648167562,7.48658,2671.5,2670.9,3.74402]
["bitfinex","ETHUSD",1727648168152,7.48658,2671.5,2670.7,4.19650447]
["bitfinex","ETHUSD",1727648168153,3.7434,2671.4,2670.7,4.19645447]
["bitfinex","ETHUSD",1727648168346,3.7434,2671.4,2670.5,4.52256]
["bitfinex","ETHUSD",1727648168347,3.74367,2671.2,2670.5,4.52254]
["bitfinex","ETHUSD",1727648168649,7.48743,2671.2,2670.6,3.74447]
["bitfinex","ETHUSD",1727648168872,7.48743,2671.2,2670.5,4.52252]
["bitfinex","ETHUSD",1727648168873,0.8309,2671.3,2670.5,4.52252]
["bitfinex","ETHUSD",1727648169072,3.74365,2671.2,2670.5,4.974772]
["bitfinex","ETHUSD",1727648169272,3.74392,2671.0,2670.5,4.974772]
["bitfinex","ETHUSD",1727648169478,3.74367,2671.2,2670.5,4.974772]
["bitfinex","ETHUSD",1727648169786,0.8309,2671.3,2670.5,0.778]
["bitfinex","ETHUSD",1727648169974,3.74404,2671.0,2670.5,0.778]
["bitfinex","ETHUSD",1727648170181,3.74404,2671.0,2670.5,4.52253]
["bitfinex","ETHUSD",1727648171386,3.74371,2671.2,2670.6,3.74439]
["bitfinex","ETHUSD",1727648171799,3.74371,2671.2,2670.5,4.52253]
["bitfinex","ETHUSD",1727648171800,6.74359,2671.3,2670.7,3.74423]
["bitfinex","ETHUSD",1727648171959,3.74359,2671.3,2670.7,3.74423]
["bitfinex","ETHUSD",1727648172160,3.74359,2671.3,2670.7,7.48848]
["bitfinex","ETHUSD",1727648172469,3.74359,2671.3,2670.7,3.74423]
["bitfinex","ETHUSD",1727648172797,7.48718,2671.3,2670.7,3.74423]
["bitfinex","ETHUSD",1727648173105,7.48718,2671.3,2670.5,4.52252]
["bitfinex","ETHUSD",1727648173106,1.048689,2671.3,2670.5,4.52252]
["bitfinex","ETHUSD",1727648173289,3.74408,2670.9,2670.5,0.778]
["bitfinex","ETHUSD",1727648173660,0.8285,2671.1,2670.2,0.8021]
["bitfinex","ETHUSD",1727648173882,0.8285,2671.1,2670.3,3.74485]
["bitfinex","ETHUSD",1727648173883,3.74414,2670.9,2670.3,3.74485]
["bitfinex","ETHUSD",1727648174195,3.74423,2670.8,2670.3,3.74485]
["bitfinex","ETHUSD",1727648174416,3.74423,2670.8,2670.2,0.8021]
["bitfinex","ETHUSD",1727648174566,3.74406,2670.9,2670.3,3.74489]
["bitfinex","ETHUSD",1727648174957,3.74406,2670.9,2670.2,4.54709]
["bitfinex","ETHUSD",1727648175265,7.945476,2670.9,2670.2,8.29204]
["bitfinex","ETHUSD",1727648175466,4.201316,2670.9,2670.2,8.29204]
["bitfinex","ETHUSD",1727648175792,3.74406,2670.9,2670.3,3.74485]
["bitfinex","ETHUSD",1727648176097,3.74406,2670.9,2670.2,4.54704]
["bitfinex","ETHUSD",1727648176098,3.74428,2670.8,2670.2,4.54704]
["bitfinex","ETHUSD",1727648176275,3.74428,2670.8,2670.2,8.29197]
["bitfinex","ETHUSD",1727648176664,3.74397,2671.0,2670.2,4.54703]
["bitfinex","ETHUSD",1727648176866,3.74408,2670.9,2670.2,5.001733]
["bitfinex","ETHUSD",1727648177093,3.7442,2670.8,2670.2,5.001733]
["bitfinex","ETHUSD",1727648177565,3.7442,2670.8,2670.2,8.746683]
["bitfinex","ETHUSD",1727648178510,3.7442,2670.8,2670.2,8.746673]
["bitfinex","ETHUSD",1727648178978,3.7442,2670.8,2670.2,5.001733]
["bitfinex","ETHUSD",1727648179393,3.7442,2670.8,2670.2,8.746673]
["bitfinex","ETHUSD",1727648179615,3.7442,2670.8,2670.2,5.001733]
["bitfinex","ETHUSD",1727648179779,3.7442,2670.8,2670.2,4.54703]
["bitfinex","ETHUSD",1727648179976,0.8285,2671.1,2670.2,0.8021]
["bitfinex","ETHUSD",1727648180188,0.8285,2671.1,2669.5,10.37]
["bitfinex","ETHUSD",1727648180189,4.50664,2670.5,2669.9,4.51336]
["bitfinex","ETHUSD",1727648180395,4.50664,2670.5,2670.1,3.74516]
["bitfinex","ETHUSD",1727648180396,0.762,2670.5,2670.1,3.74516]
["bitfinex","ETHUSD",1727648180698,0.762,2670.5,2670.2,3.74499]
["bitfinex","ETHUSD",1727648180997,0.762,2670.5,2670.0,3.7452]
["bitfinex","ETHUSD",1727648180998,2.39343151,2670.3,2669.0,4.5303912]
["bitfinex","ETHUSD",1727648181232,3.74525,2670.1,2669.5,3.74593]
["bitfinex","ETHUSD",1727648181392,3.74536,2670.0,2669.4,3.74604]
["bitfinex","ETHUSD",1727648181779,3.74518,2670.1,2669.5,3.7459]
["bitfinex","ETHUSD",1727648181967,3.74534,2670.0,2669.4,3.74604]
["bitfinex","ETHUSD",1727648182162,3.74534,2670.0,2669.2,3.74633]
["bitfinex","ETHUSD",1727648182163,4.50836,2669.9,2669.2,3.74633]
["bitfinex","ETHUSD",1727648182410,0.7628,2669.9,2669.2,3.74633]
["bitfinex","ETHUSD",1727648182573,3.74568,2669.8,2669.1,0.8147]
["bitfinex","ETHUSD",1727648182786,3.7461,2669.5,2668.9,3.74683]
["bitfinex","ETHUSD",1727648183187,3.74596,2669.6,2669.0,3.74668]
["bitfinex","ETHUSD",1727648184464,3.74604,2669.5,2669.0,3.74668]
["bitfinex","ETHUSD",1727648185204,3.74596,2669.6,2669.0,3.74668]
["bitfinex","ETHUSD",1727648185371,3.74596,2669.6,2669.0,3.74659]
["bitfinex","ETHUSD",1727648185705,3.74596,2669.6,2669.0,4.19643747]
["bitfinex","ETHUSD",1727648186905,3.0,2669.8,2669.0,4.19643747]
["bitfinex","ETHUSD",1727648187082,3.74634,2669.3,2668.8,0.7995]
["bitfinex","ETHUSD",1727648187280,3.74634,2669.3,2668.5,0.8067]
["bitfinex","ETHUSD",1727648187281,3.74666,2669.1,2668.5,0.8067]
["bitfinex","ETHUSD",1727648187552,3.74666,2669.1,2668.5,0.455417]
["bitfinex","ETHUSD",1727648187553,3.74683,2669.0,2668.5,0.455417]
["bitfinex","ETHUSD",1727648187831,3.74716,2668.7,2668.2,4.55451]
["bitfinex","ETHUSD",1727648187998,3.74679,2669.0,2668.4,3.74755]
["bitfinex","ETHUSD",1727648188189,3.7465,2669.2,2668.4,3.74747]
["bitfinex","ETHUSD",1727648188385,3.7465,2669.2,2668.5,3.74734]
["bitfinex","ETHUSD",1727648188386,3.74658,2669.1,2668.5,3.74734]
["bitfinex","ETHUSD",1727648188624,3.74658,2669.1,2668.6,4.121994]
["bitfinex","ETHUSD",1727648189191,3.74693,2668.9,2668.3,3.74761]
["bitfinex","ETHUSD",1727648189590,3.74664,2669.1,2668.3,3.74761]
["bitfinex","ETHUSD",1727648189816,3.74664,2669.1,2668.5,3.74733]
["bitfinex","ETHUSD",1727648190594,3.74679,2669.0,2668.4,4.202991]
["bitfinex","ETHUSD",1727648190789,3.74654,2669.2,2668.5,3.7474]
["bitfinex","ETHUSD",1727648191023,3.74654,2669.2,2668.6,0.37474]
["bitfinex","ETHUSD",1727648191327,4.53617,2669.3,2668.6,0.37474]
["bitfinex","ETHUSD",1727648191497,4.53617,2669.3,2668.7,3.74712]
["bitfinex","ETHUSD",1727648192523,3.74622,2669.4,2668.7,8.2716]
["bitfinex","ETHUSD",1727648192737,12.02224,2669.5,2668.9,3.74685]
["bitfinex","ETHUSD",1727648192937,12.02224,2669.5,2668.9,7.49362]
["bitfinex","ETHUSD",1727648193120,12.02224,2669.5,2668.9,7.98592547]
["bitfinex","ETHUSD",1727648193317,12.02224,2669.5,2668.9,4.23907547]
["bitfinex","ETHUSD",1727648194528,3.74624,2669.4,2668.9,0.49230547]
["bitfinex","ETHUSD",1727648194741,3.7463,2669.3,2668.9,0.49230547]
["bitfinex","ETHUSD",1727648194908,3.7463,2669.3,2668.7,4.52454]
["bitfinex","ETHUSD",1727648195104,3.7463,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1727648195637,4.56224,2669.5,2668.7,4.52454]
["bitfinex","ETHUSD",1727648195832,3.74624,2669.4,2668.7,8.2716]
["bitfinex","ETHUSD",1727648196038,3.74624,2669.4,2668.8,3.74699]
["bitfinex","ETHUSD",1727648196398,4.56224,2669.5,2668.7,4.52454]
["bitfinex","ETHUSD",1727648196711,3.7463,2669.3,2668.7,4.52454]
["bitfinex","ETHUSD",1727648197060,3.7463,2669.3,2668.7,8.2716]
["bitfinex","ETHUSD",1727648197835,3.7463,2669.3,2668.7,4.52454]
["bitfinex","ETHUSD",1727648198334,3.7463,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1727648198634,4.56225,2669.5,2668.7,0.7775]
["bitfinex","ETHUSD",1727648198836,3.74617,2669.4,2668.7,8.27163]
["bitfinex","ETHUSD",1727648199016,4.56225,2669.5,2668.8,3.74691]
["bitfinex","ETHUSD",1727648199332,4.56225,2669.5,2668.7,4.52455]
["bitfinex","ETHUSD",1727648199333,3.74637,2669.3,2668.7,4.52455]
["bitfinex","ETHUSD",1727648199540,3.74637,2669.3,2668.7,8.27158]
["bitfinex","ETHUSD",1727648199696,3.74637,2669.3,2668.8,3.74698]
["bitfinex","ETHUSD",1727648200237,0.8162,2669.5,2669.1,3.74647]
["bitfinex","ETHUSD",1727648200424,0.8162,2669.5,2668.9,3.7468]
["bitfinex","ETHUSD",1727648200425,0.8162,2669.5,2668.9,3.74678]
["bitfinex","ETHUSD",1727648200597,4.56231,2669.5,2668.9,3.74678]
["bitfinex","ETHUSD",1727648200802,8.30842,2669.5,2668.9,3.74678]
["bitfinex","ETHUSD",1727648201128,0.8162,2669.5,2669.1,3.74646]
["bitfinex","ETHUSD",1727648201434,6.13890151,2669.9,2669.3,3.74618]
["bitfinex","ETHUSD",1727648201435,0.8156,2669.8,2669.3,3.74618]
["bitfinex","ETHUSD",1727648201637,0.8156,2669.8,2669.4,0.374618]
["bitfinex","ETHUSD",1727648201835,0.8156,2669.8,2669.3,3.74618]
["bitfinex","ETHUSD",1727648201998,4.5612,2669.8,2669.3,3.74618]
["bitfinex","ETHUSD",1727648202527,0.8296,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1727648202730,0.8296,2670.0,2669.6,0.374601]
["bitfinex","ETHUSD",1727648202916,3.74557,2669.9,2669.3,0.7995]
["bitfinex","ETHUSD",1727648203100,7.49115,2669.9,2669.3,0.7995]
["bitfinex","ETHUSD",1727648203296,3.74583,2669.7,2669.1,4.54601]
["bitfinex","ETHUSD",1727648203541,6.13900151,2669.9,2669.1,4.920661]
["bitfinex","ETHUSD",1727648203542,3.74557,2669.9,2669.1,4.920661]
["bitfinex","ETHUSD",1727648203757,3.74557,2669.9,2669.2,0.4920661]
["bitfinex","ETHUSD",1727648203758,3.74566,2669.8,2669.2,0.4920661]
["bitfinex","ETHUSD",1727648204047,0.8296,2670.0,2669.2,0.4920661]
["bitfinex","ETHUSD",1727648204048,3.74585,2669.7,2669.2,0.4920661]
["bitfinex","ETHUSD",1727648204199,3.74585,2669.7,2669.1,3.74648]
["bitfinex","ETHUSD",1727648205211,3.74551,2669.9,2669.1,3.74653]
["bitfinex","ETHUSD",1727648205428,3.74551,2669.9,2669.3,3.74616]
["bitfinex","ETHUSD",1727648206334,3.74551,2669.9,2669.3,7.49236]
["bitfinex","ETHUSD",1727648206651,0.8296,2670.0,2669.4,0.7995]
["bitfinex","ETHUSD",1727648206819,0.8296,2670.0,2669.5,3.74593]
["bitfinex","ETHUSD",1727648207145,0.8296,2670.0,2669.4,0.7995]
["bitfinex","ETHUSD",1727648207347,0.8296,2670.0,2669.5,3.746]
["bitfinex","ETHUSD",1727648207645,0.8296,2670.0,2669.4,4.54564]
["bitfinex","ETHUSD",1727648207936,4.57502,2670.0,2669.4,5.000206]
["bitfinex","ETHUSD",1727648208106,3.74547,2669.9,2669.4,0.7995]
["bitfinex","ETHUSD",1727648208304,3.74578,2669.7,2669.1,3.7465]
["bitfinex","ETHUSD",1727648208921,3.74597,2669.6,2669.0,0.7995]
["bitfinex","ETHUSD",1727648209118,3.74597,2669.6,2669.0,5.00084]
["bitfinex","ETHUSD",1727648209729,3.74578,2669.7,2669.0,5.00084]
["bitfinex","ETHUSD",1727648209925,3.74578,2669.7,2669.1,3.74656]
["bitfinex","ETHUSD",1727648210349,3.74578,2669.7,2669.0,5.00074]
["bitfinex","ETHUSD",1727648210536,7.49161,2669.7,2669.1,3.74657]
["bitfinex","ETHUSD",1727648210864,0.8127,2669.8,2668.8,0.7684]
["bitfinex","ETHUSD",1727648211020,6.74537,2670.0,2669.0,0.7682]
["bitfinex","ETHUSD",1727648211219,3.0,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1727648211471,0.7799,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1727648211998,0.7799,2670.1,2669.6,4.514]
["bitfinex","ETHUSD",1727648212125,22.29867466,2670.9,2670.0,3.74531]
["bitfinex","ETHUSD",1727648212467,22.29867466,2670.9,2669.8,3.74558]
["bitfinex","ETHUSD",1727648212468,3.74485,2670.4,2669.8,3.74558]
["bitfinex","ETHUSD",1727648212673,3.74471,2670.5,2669.9,3.74538]
["bitfinex","ETHUSD",1727648212832,3.74441,2670.7,2669.8,3.74558]
["bitfinex","ETHUSD",1727648213027,3.74464,2670.5,2669.9,3.74535]
["bitfinex","ETHUSD",1727648214365,7.48936,2670.5,2669.9,3.74535]
["bitfinex","ETHUSD",1727648214565,3.74464,2670.5,2669.9,3.74535]
["bitfinex","ETHUSD",1727648214771,3.7445,2670.6,2670.0,3.74531]
["bitfinex","ETHUSD",1727648214945,3.74438,2670.7,2670.0,3.74531]
["bitfinex","ETHUSD",1727648214946,3.74466,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1727648215125,8.18058115,2670.7,2670.0,7.49042]
["bitfinex","ETHUSD",1727648215564,3.74451,2670.6,2670.0,3.7452]
["bitfinex","ETHUSD",1727648215865,3.74476,2670.4,2669.8,7.49104]
["bitfinex","ETHUSD",1727648216032,3.74463,2670.5,2669.9,3.74544]
["bitfinex","ETHUSD",1727648216232,3.74463,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1727648217246,7.48936,2670.5,2669.8,7.49097]
["bitfinex","ETHUSD",1727648217461,3.74484,2670.4,2669.8,3.74548]
["bitfinex","ETHUSD",1727648218531,4.31674293,2670.5,2669.9,3.74544]
["bitfinex","ETHUSD",1727648218774,4.31674293,2670.5,2670.0,3.74526]
["bitfinex","ETHUSD",1727648218960,3.0,2670.6,2670.1,3.74516]
["bitfinex","ETHUSD",1727648219354,6.74449,2670.6,2670.1,3.74516]
["bitfinex","ETHUSD",1727648219533,6.74449,2670.6,2670.0,3.74526]
["bitfinex","ETHUSD",1727648219760,3.0,2670.6,2670.1,0.07489679]
["bitfinex","ETHUSD",1727648219974,3.74438,2670.7,2670.1,3.7451]
["bitfinex","ETHUSD",1727648220135,0.7799,2670.8,2670.2,3.74502]
["bitfinex","ETHUSD",1727648220335,0.7799,2670.8,2670.2,4.201312]
["bitfinex","ETHUSD",1727648220536,0.7799,2670.8,2670.2,3.74493]
["bitfinex","ETHUSD",1727648220950,3.74441,2670.7,2670.1,0.8188]
["bitfinex","ETHUSD",1727648221152,3.74465,2670.5,2669.8,4.51691]
["bitfinex","ETHUSD",1727648221481,3.74518,2670.1,2669.5,0.7714]
["bitfinex","ETHUSD",1727648221681,3.74532,2670.0,2669.5,0.7714]
["bitfinex","ETHUSD",1727648221889,3.74518,2670.1,2669.4,3.74606]
["bitfinex","ETHUSD",1727648222181,0.7502,2670.2,2669.5,3.74601]
["bitfinex","ETHUSD",1727648222381,0.374465,2670.4,2669.9,3.74535]
["bitfinex","ETHUSD",1727648222382,0.8295,2670.4,2669.9,3.74535]
["bitfinex","ETHUSD",1727648222540,0.8295,2670.4,2670.0,3.7453]
["bitfinex","ETHUSD",1727648223052,4.5743,2670.4,2669.8,3.74548]
["bitfinex","ETHUSD",1727648223251,1.286918,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1727648223563,1.286918,2670.4,2669.8,3.74548]
["bitfinex","ETHUSD",1727648223735,0.8295,2670.4,2669.8,3.74548]
["bitfinex","ETHUSD",1727648224076,0.8295,2670.4,2669.8,7.49094]
["bitfinex","ETHUSD",1727648224280,0.8295,2670.4,2669.9,3.74539]
["bitfinex","ETHUSD",1727648224634,0.8295,2670.4,2669.8,3.74546]
["bitfinex","ETHUSD",1727648224858,4.57437,2670.4,2669.8,7.49096]
["bitfinex","ETHUSD",1727648225102,4.57437,2670.4,2669.8,3.74546]
["bitfinex","ETHUSD",1727648225399,4.57437,2670.4,2669.9,3.74543]
["bitfinex","ETHUSD",1727648225601,4.57437,2670.4,2669.8,3.74546]
["bitfinex","ETHUSD",1727648226301,0.8295,2670.4,2670.0,3.74527]
["bitfinex","ETHUSD",1727648226468,3.74448,2670.6,2670.0,3.74521]
["bitfinex","ETHUSD",1727648226667,3.74448,2670.6,2670.0,7.49044]
["bitfinex","ETHUSD",1727648227073,3.74448,2670.6,2670.0,3.74521]
["bitfinex","ETHUSD",1727648227269,3.74448,2670.6,2670.0,4.19277547]
["bitfinex","ETHUSD",1727648227582,0.8003,2670.7,2669.8,3.74551]
["bitfinex","ETHUSD",1727648227583,3.74486,2670.4,2669.8,3.74551]
["bitfinex","ETHUSD",1727648227891,3.74486,2670.4,2669.8,7.49102]
["bitfinex","ETHUSD",1727648228190,3.74486,2670.4,2669.8,3.74551]
["bitfinex","ETHUSD",1727648228395,3.74497,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1727648229089,4.57105,2670.2,2669.6,3.74576]
["bitfinex","ETHUSD",1727648229290,0.831602,2670.1,2669.6,3.74576]
["bitfinex","ETHUSD",1727648229508,3.74525,2670.1,2669.4,3.74606]
["bitfinex","ETHUSD",1727648229803,3.74584,2669.7,2669.1,3.74657]
["bitfinex","ETHUSD",1727648229991,3.7459,2669.6,2669.0,4.53669]
["bitfinex","ETHUSD",1727648230185,3.7459,2669.6,2669.1,3.74655]
["bitfinex","ETHUSD",1727648230558,3.7459,2669.6,2669.0,4.53669]
["bitfinex","ETHUSD",1727648230559,3.74602,2669.5,2669.0,4.53669]
["bitfinex","ETHUSD",1727648230765,3.74602,2669.5,2668.8,3.74692]
["bitfinex","ETHUSD",1727648230766,0.7753,2669.4,2668.8,3.74692]
["bitfinex","ETHUSD",1727648230960,4.52147,2669.4,2668.8,7.4938]
["bitfinex","ETHUSD",1727648231360,0.7753,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1727648231985,5.68684568,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1727648232197,1.94061568,2669.4,2669.0,3.74668]
["bitfinex","ETHUSD",1727648232406,0.7753,2669.4,2669.0,3.74668]
["bitfinex","ETHUSD",1727648232618,0.7753,2669.4,2669.1,3.74654]
["bitfinex","ETHUSD",1727648235076,0.7753,2669.4,2668.9,7.49358]
["bitfinex","ETHUSD",1727648235288,0.7753,2669.4,2668.9,3.74673]
["bitfinex","ETHUSD",1727648235488,0.7753,2669.4,2669.0,3.74661]
["bitfinex","ETHUSD",1727648236925,0.7753,2669.4,2669.1,3.74656]
["bitfinex","ETHUSD",1727648237095,0.7753,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1727648237283,0.8014,2669.8,2669.2,0.78]
["bitfinex","ETHUSD",1727648237618,0.8014,2669.8,2669.3,3.74627]
["bitfinex","ETHUSD",1727648237795,4.547,2669.8,2669.3,3.74627]
["bitfinex","ETHUSD",1727648238384,0.8014,2669.8,2669.2,0.78]
["bitfinex","ETHUSD",1727648238591,3.74574,2669.7,2669.2,0.78]
["bitfinex","ETHUSD",1727648238791,4.50286,2670.1,2669.2,0.78]
["bitfinex","ETHUSD",1727648238984,4.50286,2670.1,2669.6,3.74586]
["bitfinex","ETHUSD",1727648240023,4.50286,2670.1,2669.4,3.74604]
["bitfinex","ETHUSD",1727648240327,4.50286,2670.1,2669.5,3.74594]
["bitfinex","ETHUSD",1727648240529,3.74492,2670.3,2669.5,3.74597]
["bitfinex","ETHUSD",1727648240829,8.2212,2670.4,2669.9,3.74534]
["bitfinex","ETHUSD",1727648241125,0.7612,2670.4,2669.9,3.74534]
["bitfinex","ETHUSD",1727648241428,3.745,2670.3,2669.7,3.74565]
["bitfinex","ETHUSD",1727648241628,1.211785,2670.4,2669.7,3.74565]
["bitfinex","ETHUSD",1727648241931,3.7449,2670.3,2669.7,3.74565]
["bitfinex","ETHUSD",1727648242218,3.7449,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1727648242420,3.7449,2670.3,2669.7,3.74564]
["bitfinex","ETHUSD",1727648242622,3.7449,2670.3,2669.8,3.74557]
["bitfinex","ETHUSD",1727648243224,3.7449,2670.3,2669.7,3.74564]
["bitfinex","ETHUSD",1727648243523,3.74506,2670.2,2669.7,3.74564]
["bitfinex","ETHUSD",1727648244759,3.74527,2670.1,2669.5,3.74595]
["bitfinex","ETHUSD",1727648245259,3.74527,2670.1,2669.3,7.4924]
["bitfinex","ETHUSD",1727648245260,3.74549,2669.9,2669.3,7.4924]
["bitfinex","ETHUSD",1727648245442,0.7706,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1727648246455,4.51591,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1727648247210,4.51591,2670.0,2669.4,3.74614]
["bitfinex","ETHUSD",1727648247712,4.51591,2670.0,2669.1,0.7548]
["bitfinex","ETHUSD",1727648247713,0.7706,2670.0,2669.1,0.7548]
["bitfinex","ETHUSD",1727648247913,0.7706,2670.0,2669.5,3.74591]
["bitfinex","ETHUSD",1727648248510,4.51599,2670.0,2669.5,3.74591]
["bitfinex","ETHUSD",1727648249140,0.7706,2670.0,2669.5,3.74591]
["bitfinex","ETHUSD",1727648249343,4.51593,2670.0,2669.5,3.74591]
["bitfinex","ETHUSD",1727648249549,0.7706,2670.0,2669.5,3.74591]
["bitfinex","ETHUSD",1727648250283,4.51595,2670.0,2669.5,3.74591]
["bitfinex","ETHUSD",1727648250432,3.74547,2669.9,2669.3,3.7462]
["bitfinex","ETHUSD",1727648250635,0.7856,2669.5,2669.0,3.74664]
["bitfinex","ETHUSD",1727648251556,3.74617,2669.4,2668.8,3.74691]
["bitfinex","ETHUSD",1727648251761,3.74617,2669.4,2668.6,3.74723]
["bitfinex","ETHUSD",1727648251762,3.74645,2669.2,2668.6,3.74723]
["bitfinex","ETHUSD",1727648251927,3.74645,2669.2,2668.7,3.74714]
["bitfinex","ETHUSD",1727648251928,0.7574,2669.2,2668.7,3.74714]
["bitfinex","ETHUSD",1727648252133,5.56825615,2669.2,2668.7,3.74714]
["bitfinex","ETHUSD",1727648252762,6.14038151,2668.9,2668.2,3.74773]
["bitfinex","ETHUSD",1727648252939,0.7853,2668.8,2668.2,3.74773]
["bitfinex","ETHUSD",1727648253141,4.53234,2668.8,2668.2,3.74773]
["bitfinex","ETHUSD",1727648253345,3.74716,2668.7,2668.0,3.74805]
["bitfinex","ETHUSD",1727648253541,7.20786366,2668.7,2668.0,3.74805]
["bitfinex","ETHUSD",1727648253756,0.03756135,2668.6,2667.9,3.74816]
["bitfinex","ETHUSD",1727648253973,0.80682864,2668.6,2667.8,3.74838]
["bitfinex","ETHUSD",1727648254377,0.80682864,2668.6,2668.0,3.74809]
["bitfinex","ETHUSD",1727648255173,4.55410864,2668.6,2668.0,3.74809]
["bitfinex","ETHUSD",1727648255383,4.55410864,2668.6,2667.9,3.74826]
["bitfinex","ETHUSD",1727648255880,0.833,2668.5,2667.9,3.74826]
["bitfinex","ETHUSD",1727648256029,0.833,2668.5,2667.8,3.74838]
["bitfinex","ETHUSD",1727648256236,0.833,2668.5,2668.0,3.74801]
["bitfinex","ETHUSD",1727648257277,0.833,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1727648257481,0.833,2668.5,2668.0,3.74801]
["bitfinex","ETHUSD",1727648258153,0.833,2668.5,2668.0,3.748]
["bitfinex","ETHUSD",1727648260886,0.833,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1727648261363,0.833,2668.5,2668.0,3.748]
["bitfinex","ETHUSD",1727648261764,0.833,2668.5,2668.0,7.49602]
["bitfinex","ETHUSD",1727648262275,0.833,2668.5,2668.0,3.748]
["bitfinex","ETHUSD",1727648262592,0.833,2668.5,2668.1,3.74793]
["bitfinex","ETHUSD",1727648263580,0.833,2668.5,2668.0,3.748]
["bitfinex","ETHUSD",1727648264480,0.833,2668.5,2668.0,7.49604]
["bitfinex","ETHUSD",1727648264681,0.833,2668.5,2668.1,3.74787]
["bitfinex","ETHUSD",1727648267098,0.833,2668.5,2667.9,3.7482]
["bitfinex","ETHUSD",1727648267408,3.74757,2668.4,2667.9,3.74818]
["bitfinex","ETHUSD",1727648267759,3.74757,2668.4,2667.7,3.74845]
["bitfinex","ETHUSD",1727648267760,0.7884,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1727648268006,8.28429,2668.2,2667.6,3.74867]
["bitfinex","ETHUSD",1727648268309,3.74814,2668.0,2667.5,3.74877]
["bitfinex","ETHUSD",1727648268965,0.7884,2667.9,2667.5,3.74877]
["bitfinex","ETHUSD",1727648269301,0.7884,2667.9,2667.5,7.49752]
["bitfinex","ETHUSD",1727648269504,0.7884,2667.9,2667.5,3.74875]
["bitfinex","ETHUSD",1727648269677,0.7884,2667.9,2667.5,7.49747]
["bitfinex","ETHUSD",1727648270003,0.7884,2667.9,2667.5,3.74873]
["bitfinex","ETHUSD",1727648270163,0.7884,2667.9,2667.5,7.49747]
["bitfinex","ETHUSD",1727648270361,0.7884,2667.9,2667.5,3.74873]
["bitfinex","ETHUSD",1727648270763,0.7884,2667.9,2667.5,7.49746]
["bitfinex","ETHUSD",1727648270963,0.7884,2667.9,2667.5,7.49747]
["bitfinex","ETHUSD",1727648271166,0.7884,2667.9,2667.5,7.49748]
["bitfinex","ETHUSD",1727648272668,0.7884,2667.9,2667.5,3.74873]
["bitfinex","ETHUSD",1727648272869,3.74842,2667.8,2667.3,3.74904]
["bitfinex","ETHUSD",1727648273214,3.74842,2667.8,2667.1,0.8266]
["bitfinex","ETHUSD",1727648273215,4.242045,2667.9,2667.4,3.74885]
["bitfinex","ETHUSD",1727648273958,7.990325,2667.9,2667.4,3.74885]
["bitfinex","ETHUSD",1727648274398,4.242045,2667.9,2667.4,3.74885]
["bitfinex","ETHUSD",1727648275174,0.8269,2667.4,2666.4,0.0040034]
["bitfinex","ETHUSD",1727648275410,0.8269,2666.5,2666.4,0.0040034]
["bitfinex","ETHUSD",1727648275962,4.57713,2666.5,2666.4,0.0040034]
["bitfinex","ETHUSD",1727648276218,7.57713,2666.5,2666.4,0.0040034]
["bitfinex","ETHUSD",1727648276396,7.61469135,2666.5,2666.4,0.0040034]
["bitfinex","ETHUSD",1727648277082,7.57713,2666.5,2666.4,0.0040034]
["bitfinex","ETHUSD",1727648277269,8.94918115,2666.5,2666.4,0.0040034]
["bitfinex","ETHUSD",1727648278277,9.49918115,2666.5,2666.4,0.0040034]
["bitfinex","ETHUSD",1727648279658,11.89261266,2666.5,2666.4,0.0040034]
["bitfinex","ETHUSD",1727648279928,6.14551151,2665.2,2664.4,4.56938]
["bitfinex","ETHUSD",1727648280074,3.75208,2665.2,2664.5,0.456938]
["bitfinex","ETHUSD",1727648280415,6.14551151,2665.2,2664.5,0.456938]
["bitfinex","ETHUSD",1727648280620,6.14579151,2665.0,2664.2,3.7534]
["bitfinex","ETHUSD",1727648280787,6.14579151,2665.0,2664.1,0.8162]
["bitfinex","ETHUSD",1727648280988,4.54227,2664.7,2664.2,0.456989]
["bitfinex","ETHUSD",1727648281176,0.7894,2664.7,2664.1,0.8162]
["bitfinex","ETHUSD",1727648281625,0.7894,2664.7,2663.8,4.5774]
["bitfinex","ETHUSD",1727648281945,6.14673151,2664.4,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648282432,3.75333,2664.3,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648282621,0.7531,2664.2,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648282822,6.90013151,2664.2,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648283057,3.14653151,2664.2,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648285235,0.7531,2664.2,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648285774,4.957218,2664.2,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648286277,3.75321,2664.4,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648287573,3.75335,2664.3,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648288691,3.8214,2664.5,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648288872,3.8214,2664.5,2663.8,3.75401]
["bitfinex","ETHUSD",1727648288873,4.8749102,2664.5,2663.8,3.75401]
["bitfinex","ETHUSD",1727648289185,4.8749102,2664.5,2663.9,3.75389]
["bitfinex","ETHUSD",1727648289346,1.8749102,2664.5,2663.8,3.75401]
["bitfinex","ETHUSD",1727648289539,1.8749102,2664.5,2663.9,3.75388]
["bitfinex","ETHUSD",1727648289540,3.8214,2664.5,2663.9,3.75388]
["bitfinex","ETHUSD",1727648289969,3.0,2664.7,2664.1,3.75356]
["bitfinex","ETHUSD",1727648290278,6.75286,2664.7,2664.0,0.7788]
["bitfinex","ETHUSD",1727648290488,3.0,2664.7,2664.0,4.53245]
["bitfinex","ETHUSD",1727648290638,5.01786212,2664.7,2664.0,4.53245]
["bitfinex","ETHUSD",1727648291454,5.01786212,2664.7,2664.2,3.75343]
["bitfinex","ETHUSD",1727648291856,9.6734412,2664.8,2664.2,3.75343]
["bitfinex","ETHUSD",1727648292204,8.8773412,2664.8,2664.2,3.75336]
["bitfinex","ETHUSD",1727648292345,4.52823,2665.1,2664.5,3.75303]
["bitfinex","ETHUSD",1727648292549,4.52823,2665.1,2664.3,3.75323]
["bitfinex","ETHUSD",1727648292875,6.3983252,2665.1,2664.4,3.75317]
["bitfinex","ETHUSD",1727648293077,3.75237,2665.0,2664.3,3.75323]
["bitfinex","ETHUSD",1727648293245,1.01506952,2665.0,2664.3,3.75323]
["bitfinex","ETHUSD",1727648293582,1.01506952,2665.0,2664.1,3.75355]
["bitfinex","ETHUSD",1727648293583,0.8107,2664.9,2664.1,3.75355]
["bitfinex","ETHUSD",1727648293892,3.7527,2664.8,2664.1,3.75355]
["bitfinex","ETHUSD",1727648294044,0.45634,2664.7,2663.7,4.7170543]
["bitfinex","ETHUSD",1727648294382,3.75303,2664.6,2663.9,3.75387]
["bitfinex","ETHUSD",1727648294586,4.128373,2664.5,2663.9,3.75387]
["bitfinex","ETHUSD",1727648294739,3.75303,2664.6,2663.9,3.75387]
["bitfinex","ETHUSD",1727648294947,3.75314,2664.5,2663.9,3.75387]
["bitfinex","ETHUSD",1727648295284,0.8299,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1727648295445,0.03756135,2664.3,2663.7,3.8844543]
["bitfinex","ETHUSD",1727648295780,0.458304,2664.3,2663.7,3.8844443]
["bitfinex","ETHUSD",1727648295991,3.75347,2664.2,2663.7,3.8844443]
["bitfinex","ETHUSD",1727648296154,0.03756135,2664.1,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648296364,1.17931773,2664.2,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648296681,0.8299,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1727648298944,3.0,2664.5,2663.9,4.53817]
["bitfinex","ETHUSD",1727648299284,3.0,2664.5,2664.1,3.75358]
["bitfinex","ETHUSD",1727648299501,0.8319,2664.4,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648299650,2.96074198,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648299847,6.71477198,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648300050,2.99830333,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648300275,6.71477198,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648300582,7.76164118,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648300785,8.59034118,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648301373,9.14034118,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648301578,12.14034118,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648304660,4.8755692,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648304899,4.58273,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648305766,0.8287,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648306004,3.75378,2664.0,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648306579,7.50767,2664.0,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648306777,1.07162262,2664.0,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648306991,3.2085562,2664.1,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648307290,6.9621962,2664.1,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648307466,3.75376,2664.0,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648307671,3.2085562,2664.1,2663.7,3.8844343]
["bitfinex","ETHUSD",1727648307672,0.802,2664.1,2663.7,3.8844343]
["bitfinex","ETHUSD",1727648307982,6.75335,2664.3,2663.7,3.8844343]
["bitfinex","ETHUSD",1727648308179,8.41534062,2664.3,2663.7,3.8844343]
["bitfinex","ETHUSD",1727648308609,3.75335,2664.3,2663.7,3.8844343]
["bitfinex","ETHUSD",1727648308921,1.01506952,2665.0,2664.1,3.75351]
["bitfinex","ETHUSD",1727648308922,3.75278,2664.7,2664.1,3.75351]
["bitfinex","ETHUSD",1727648309710,3.75291,2664.6,2664.0,3.75372]
["bitfinex","ETHUSD",1727648309869,7.50511,2664.9,2664.2,3.75344]
["bitfinex","ETHUSD",1727648310068,6.75264,2664.8,2664.2,3.75344]
["bitfinex","ETHUSD",1727648310583,3.0,2664.8,2664.2,3.75337]
["bitfinex","ETHUSD",1727648310913,11.21224,2665.1,2664.5,3.75304]
["bitfinex","ETHUSD",1727648311265,11.21224,2665.1,2664.5,7.50599]
["bitfinex","ETHUSD",1727648311473,7.46,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1727648311820,4.50856,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1727648312491,0.7565,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1727648312690,4.54261,2665.1,2664.4,3.75316]
["bitfinex","ETHUSD",1727648312910,4.54261,2665.1,2664.3,4.56343]
["bitfinex","ETHUSD",1727648312911,3.75249,2664.9,2664.3,4.56343]
["bitfinex","ETHUSD",1727648313071,11.04644035,2665.6,2664.3,4.56343]
["bitfinex","ETHUSD",1727648313072,0.58644035,2665.6,2664.4,0.8181]
["bitfinex","ETHUSD",1727648313275,3.75032,2666.5,2665.3,6.9764362]
["bitfinex","ETHUSD",1727648313619,0.828,2666.6,2664.5,2.50350893]
["bitfinex","ETHUSD",1727648313620,0.828,2666.6,2665.9,3.75097]
["bitfinex","ETHUSD",1727648313923,4.55573,2666.9,2666.1,2.4065562]
["bitfinex","ETHUSD",1727648314072,4.55573,2666.9,2666.1,6.1572462]
["bitfinex","ETHUSD",1727648314073,3.75005,2666.7,2666.1,6.1572462]
["bitfinex","ETHUSD",1727648314384,3.75005,2666.7,2666.1,9.9079362]
["bitfinex","ETHUSD",1727648314588,3.75005,2666.7,2666.1,3.75069]
["bitfinex","ETHUSD",1727648314782,3.455573,2666.8,2666.1,6.1572362]
["bitfinex","ETHUSD",1727648314989,0.5011303,2666.7,2666.3,3.75043]
["bitfinex","ETHUSD",1727648315884,4.2510903,2666.7,2666.1,3.7507]
["bitfinex","ETHUSD",1727648316088,4.10022303,2666.6,2665.9,4.51471]
["bitfinex","ETHUSD",1727648316277,0.35011303,2666.6,2665.9,4.51471]
["bitfinex","ETHUSD",1727648316477,0.35011303,2666.6,2666.0,3.75089]
["bitfinex","ETHUSD",1727648316721,0.35011303,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1727648316874,0.5011303,2666.7,2666.1,3.75078]
["bitfinex","ETHUSD",1727648317412,3.0,2666.8,2666.1,3.75069]
["bitfinex","ETHUSD",1727648317914,3.78751135,2666.7,2666.1,3.75069]
["bitfinex","ETHUSD",1727648318073,3.0,2666.8,2666.1,3.75066]
["bitfinex","ETHUSD",1727648318717,3.0,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1727648318919,4.505622,2666.7,2666.1,3.75066]
["bitfinex","ETHUSD",1727648319222,0.755572,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1727648319577,4.55572,2666.9,2666.3,3.75051]
["bitfinex","ETHUSD",1727648320910,4.55572,2666.9,2666.1,3.75066]
["bitfinex","ETHUSD",1727648320911,3.74984,2666.8,2666.1,3.75066]
["bitfinex","ETHUSD",1727648321088,3.7499,2666.8,2666.1,3.75066]
["bitfinex","ETHUSD",1727648321715,3.7499,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1727648322014,0.806,2666.9,2666.3,3.75051]
["bitfinex","ETHUSD",1727648322213,6.057215,2666.9,2666.3,3.75051]
["bitfinex","ETHUSD",1727648322718,9.807015,2666.9,2666.3,3.75051]
["bitfinex","ETHUSD",1727648323018,3.74983,2666.8,2666.1,7.50135]
["bitfinex","ETHUSD",1727648323219,5.0305345,2666.8,2666.2,3.75064]
["bitfinex","ETHUSD",1727648325614,5.0305345,2666.8,2666.1,3.75066]
["bitfinex","ETHUSD",1727648325975,5.0305345,2666.8,2666.2,3.75064]
["bitfinex","ETHUSD",1727648326180,1.2807045,2666.8,2666.1,3.75066]
["bitfinex","ETHUSD",1727648326377,1.2807045,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1727648326683,5.0305545,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1727648328317,5.0305545,2666.8,2666.1,7.50135]
["bitfinex","ETHUSD",1727648328618,1.10877695,2666.7,2666.1,3.75066]
["bitfinex","ETHUSD",1727648328779,1.10877695,2666.7,2666.1,7.50134]
["bitfinex","ETHUSD",1727648329415,1.10877695,2666.7,2666.2,3.75056]
["bitfinex","ETHUSD",1727648330486,1.10877695,2666.7,2666.3,3.75049]
["bitfinex","ETHUSD",1727648330687,6.057215,2666.9,2666.3,3.75049]
["bitfinex","ETHUSD",1727648330985,9.807005,2666.9,2666.3,3.75049]
["bitfinex","ETHUSD",1727648331211,3.74989,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1727648331782,6.057215,2666.9,2666.3,3.75049]
["bitfinex","ETHUSD",1727648332182,9.807005,2666.9,2666.3,3.75049]
["bitfinex","ETHUSD",1727648332894,6.057215,2666.9,2666.3,3.75043]
["bitfinex","ETHUSD",1727648334080,6.057215,2666.9,2666.3,3.75042]
["bitfinex","ETHUSD",1727648334223,0.806,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1727648334887,0.806,2666.9,2665.9,0.7637]
["bitfinex","ETHUSD",1727648335202,0.806,2666.9,2666.3,3.75041]
["bitfinex","ETHUSD",1727648335203,8.30553,2666.9,2666.3,3.75041]
["bitfinex","ETHUSD",1727648335948,3.74986,2666.8,2666.3,3.75041]
["bitfinex","ETHUSD",1727648336712,3.74986,2666.8,2666.1,3.75067]
["bitfinex","ETHUSD",1727648337006,3.74986,2666.8,2666.3,3.75044]
["bitfinex","ETHUSD",1727648337327,4.55568,2666.9,2666.3,3.75044]
["bitfinex","ETHUSD",1727648338214,3.74981,2666.8,2666.3,3.75044]
["bitfinex","ETHUSD",1727648338536,4.580359,2666.8,2666.3,3.75044]
["bitfinex","ETHUSD",1727648338738,2.43820453,2666.7,2665.9,3.75098]
["bitfinex","ETHUSD",1727648338939,0.7594,2666.4,2665.9,3.75098]
["bitfinex","ETHUSD",1727648339138,0.7594,2666.4,2666.1,3.75078]
["bitfinex","ETHUSD",1727648339955,0.7594,2666.4,2665.9,3.75094]
["bitfinex","ETHUSD",1727648340261,0.7594,2666.4,2666.1,3.75068]
["bitfinex","ETHUSD",1727648341351,1.585371,2666.4,2665.9,3.75101]
["bitfinex","ETHUSD",1727648341511,1.585371,2666.4,2665.9,3.75099]
["bitfinex","ETHUSD",1727648341711,1.585371,2666.4,2665.9,3.75098]
["bitfinex","ETHUSD",1727648341923,1.585371,2666.4,2666.0,3.75085]
["bitfinex","ETHUSD",1727648342156,3.7501,2666.6,2665.7,0.07493617]
["bitfinex","ETHUSD",1727648342157,0.7687,2666.6,2665.7,0.07493617]
["bitfinex","ETHUSD",1727648342311,0.7687,2666.6,2666.3,3.75051]
["bitfinex","ETHUSD",1727648342514,3.74961,2667.0,2666.3,3.75051]
["bitfinex","ETHUSD",1727648342515,7.51844,2666.9,2666.3,3.75051]
["bitfinex","ETHUSD",1727648342716,0.74995,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1727648343248,0.74995,2666.8,2666.3,3.75044]
["bitfinex","ETHUSD",1727648343552,4.49977,2666.8,2666.3,3.75044]
["bitfinex","ETHUSD",1727648344229,0.74995,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1727648344548,3.74984,2666.8,2666.3,3.7504]
["bitfinex","ETHUSD",1727648345047,7.49974,2666.8,2666.3,3.7504]
["bitfinex","ETHUSD",1727648345211,7.49974,2666.8,2666.2,4.51793]
["bitfinex","ETHUSD",1727648345212,3.74995,2666.7,2666.2,4.51793]
["bitfinex","ETHUSD",1727648345413,3.7502,2666.6,2666.1,3.75074]
["bitfinex","ETHUSD",1727648345785,4.6128934,2666.6,2666.1,3.75074]
["bitfinex","ETHUSD",1727648346260,0.8159,2666.5,2665.8,3.75113]
["bitfinex","ETHUSD",1727648346469,0.8159,2666.5,2665.9,3.75105]
["bitfinex","ETHUSD",1727648346470,3.75045,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1727648346644,4.29332734,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1727648347314,3.7506,2666.3,2665.7,4.5179]
["bitfinex","ETHUSD",1727648347517,0.80439273,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1727648347721,4.29332734,2666.4,2665.9,3.75103]
["bitfinex","ETHUSD",1727648348131,3.75052,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1727648348332,4.26144273,2666.3,2665.7,7.50255]
["bitfinex","ETHUSD",1727648348530,4.26144273,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1727648349714,4.26144273,2666.3,2665.7,7.50254]
["bitfinex","ETHUSD",1727648351454,4.26144273,2666.3,2665.8,3.75119]
["bitfinex","ETHUSD",1727648353013,4.26144273,2666.3,2665.7,7.50255]
["bitfinex","ETHUSD",1727648353214,4.26144273,2666.3,2665.7,3.75127]
["bitfinex","ETHUSD",1727648353458,4.26144273,2666.3,2665.8,3.75117]
["bitfinex","ETHUSD",1727648355662,4.26144273,2666.3,2665.8,3.75113]
["bitfinex","ETHUSD",1727648356965,4.5662,2666.5,2665.9,3.75097]
["bitfinex","ETHUSD",1727648357126,4.5662,2666.5,2666.0,3.75086]
["bitfinex","ETHUSD",1727648357326,4.5662,2666.5,2666.0,3.75084]
["bitfinex","ETHUSD",1727648359565,0.8159,2666.5,2666.1,3.75072]
["bitfinex","ETHUSD",1727648360067,0.8159,2666.5,2666.1,7.50144]
["bitfinex","ETHUSD",1727648360263,0.8159,2666.5,2666.1,3.75072]
["bitfinex","ETHUSD",1727648360493,0.7628,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1727648360773,0.7628,2666.8,2666.1,3.75072]
["bitfinex","ETHUSD",1727648360774,3.74999,2666.7,2666.1,3.75072]
["bitfinex","ETHUSD",1727648361130,3.74999,2666.7,2666.1,3.75071]
["bitfinex","ETHUSD",1727648361334,3.74999,2666.7,2666.1,7.50142]
["bitfinex","ETHUSD",1727648361534,3.74999,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1727648361961,3.74999,2666.7,2666.1,3.75071]
["bitfinex","ETHUSD",1727648362354,7.50005,2666.7,2666.1,3.75071]
["bitfinex","ETHUSD",1727648362658,3.74999,2666.7,2666.1,3.75069]
["bitfinex","ETHUSD",1727648362859,3.7501,2666.6,2666.1,3.75069]
["bitfinex","ETHUSD",1727648363862,0.62751984,2666.6,2665.9,3.75096]
["bitfinex","ETHUSD",1727648364173,0.7715,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1727648364478,0.7715,2666.3,2665.9,3.75096]
["bitfinex","ETHUSD",1727648365336,0.7715,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1727648365937,0.7715,2666.3,2665.9,3.75096]
["bitfinex","ETHUSD",1727648366345,0.7729,2666.5,2666.1,3.75076]
["bitfinex","ETHUSD",1727648367640,0.7729,2666.5,2665.7,2.40064318]
["bitfinex","ETHUSD",1727648367985,0.7729,2666.5,2666.1,3.75071]
["bitfinex","ETHUSD",1727648368861,0.7729,2666.5,2666.2,3.75061]
["bitfinex","ETHUSD",1727648369583,3.0,2667.0,2666.0,3.58583518]
["bitfinex","ETHUSD",1727648369584,0.809,2667.0,2666.0,3.58583518]
["bitfinex","ETHUSD",1727648369874,4.55862,2667.0,2666.4,3.75028]
["bitfinex","ETHUSD",1727648370077,3.74981,2666.8,2666.3,3.75045]
["bitfinex","ETHUSD",1727648370250,3.74981,2666.8,2666.2,3.75059]
["bitfinex","ETHUSD",1727648370448,3.74981,2666.8,2666.2,4.29667795]
["bitfinex","ETHUSD",1727648370869,7.49971,2666.8,2666.2,4.29667795]
["bitfinex","ETHUSD",1727648371078,3.74981,2666.8,2666.2,4.29667795]
["bitfinex","ETHUSD",1727648372188,3.74999,2666.7,2666.2,3.75057]
["bitfinex","ETHUSD",1727648372371,0.7767,2666.6,2666.2,3.75056]
["bitfinex","ETHUSD",1727648372544,0.7767,2666.6,2666.3,3.75051]
["bitfinex","ETHUSD",1727648372745,0.7767,2666.6,2666.2,3.75056]
["bitfinex","ETHUSD",1727648372945,0.7767,2666.6,2666.3,3.75049]
["bitfinex","ETHUSD",1727648374490,0.7767,2666.6,2666.2,3.75056]
["bitfinex","ETHUSD",1727648375723,0.7767,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1727648376030,4.979461,2666.6,2666.1,3.75076]
["bitfinex","ETHUSD",1727648376582,4.979461,2666.6,2666.0,3.7508]
["bitfinex","ETHUSD",1727648377124,8.729651,2666.6,2666.0,3.7508]
["bitfinex","ETHUSD",1727648378409,3.75023,2666.5,2666.0,3.7508]
["bitfinex","ETHUSD",1727648379014,4.979461,2666.6,2666.1,3.75076]
["bitfinex","ETHUSD",1727648379321,4.979461,2666.6,2666.0,3.7508]
["bitfinex","ETHUSD",1727648379623,3.75024,2666.5,2666.0,3.7508]
["bitfinex","ETHUSD",1727648380402,3.75024,2666.5,2665.8,3.75113]
["bitfinex","ETHUSD",1727648380403,3.75038,2666.4,2665.8,3.75113]
["bitfinex","ETHUSD",1727648380629,0.7685,2666.3,2665.8,3.75113]
["bitfinex","ETHUSD",1727648380925,0.7685,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1727648381803,0.7685,2666.3,2665.8,7.50223]
["bitfinex","ETHUSD",1727648381990,0.7685,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1727648382723,0.7685,2666.3,2666.0,7.50179]
["bitfinex","ETHUSD",1727648382924,0.7685,2666.3,2666.1,3.75078]
["bitfinex","ETHUSD",1727648383125,0.7685,2666.3,2666.0,3.75086]
["bitfinex","ETHUSD",1727648383604,0.7685,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1727648384390,8.2215,2666.8,2666.1,3.75072]
["bitfinex","ETHUSD",1727648384590,3.7501,2666.6,2666.1,3.75072]
["bitfinex","ETHUSD",1727648385387,7.46,2666.8,2666.3,2.40064318]
["bitfinex","ETHUSD",1727648385604,0.7615,2667.1,2666.9,3.74957]
["bitfinex","ETHUSD",1727648385827,0.7615,2667.6,2667.0,3.74952]
["bitfinex","ETHUSD",1727648386009,1.882362,2667.6,2667.1,3.74931]
["bitfinex","ETHUSD",1727648386215,0.7615,2667.6,2667.2,3.74916]
["bitfinex","ETHUSD",1727648386415,0.7615,2667.6,2667.0,4.52901]
["bitfinex","ETHUSD",1727648386724,4.51025,2667.6,2666.9,3.74965]
["bitfinex","ETHUSD",1727648386927,0.451025,2667.5,2666.9,3.74965]
["bitfinex","ETHUSD",1727648387088,4.199895,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1727648387528,0.451025,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1727648387691,4.199875,2667.5,2666.9,3.74965]
["bitfinex","ETHUSD",1727648388031,0.8710145,2667.4,2666.7,3.74988]
["bitfinex","ETHUSD",1727648388197,3.74925,2667.2,2666.7,3.74988]
["bitfinex","ETHUSD",1727648388620,0.7615,2667.3,2666.3,3.75043]
["bitfinex","ETHUSD",1727648388824,0.7615,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1727648389147,0.7615,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1727648389733,0.7615,2666.6,2666.1,7.50141]
["bitfinex","ETHUSD",1727648391233,0.7615,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1727648391542,1.212645,2666.6,2666.1,3.75066]
["bitfinex","ETHUSD",1727648393888,4.962745,2666.6,2666.1,3.75066]
["bitfinex","ETHUSD",1727648394089,4.962745,2666.6,2665.9,4.53044]
["bitfinex","ETHUSD",1727648394320,3.75031,2666.5,2665.9,3.75094]
["bitfinex","ETHUSD",1727648395236,3.75045,2666.4,2665.9,3.75094]
["bitfinex","ETHUSD",1727648395920,4.51159,2666.6,2666.1,3.75069]
["bitfinex","ETHUSD",1727648396315,1.212659,2666.6,2666.1,3.75069]
["bitfinex","ETHUSD",1727648396533,0.7615,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1727648396759,4.51161,2666.6,2666.0,3.75085]
["bitfinex","ETHUSD",1727648396942,4.962748,2666.6,2666.0,3.75085]
["bitfinex","ETHUSD",1727648397418,3.7503,2666.5,2665.9,3.75098]
["bitfinex","ETHUSD",1727648397618,4.962748,2666.6,2665.9,3.75098]
["bitfinex","ETHUSD",1727648397619,3.7504,2666.4,2665.9,3.75098]
["bitfinex","ETHUSD",1727648397916,4.6217148,2666.4,2665.9,3.75098]
["bitfinex","ETHUSD",1727648398961,0.8713148,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1727648399320,3.75024,2666.5,2666.0,3.7508]
["bitfinex","ETHUSD",1727648400116,0.7615,2666.6,2666.0,3.7508]
["bitfinex","ETHUSD",1727648400317,4.5116,2666.6,2666.1,3.75076]
["bitfinex","ETHUSD",1727648400547,3.75024,2666.5,2666.0,3.7508]
["bitfinex","ETHUSD",1727648402219,0.7615,2666.6,2666.1,6.15136318]
["bitfinex","ETHUSD",1727648402423,0.7615,2666.6,2666.1,10.5172095]
["bitfinex","ETHUSD",1727648402622,0.7615,2666.6,2666.1,6.15135318]
["bitfinex","ETHUSD",1727648403063,0.7615,2666.6,2666.3,3.75049]
["bitfinex","ETHUSD",1727648403632,0.7615,2666.6,2666.1,6.15135318]
["bitfinex","ETHUSD",1727648403845,0.7615,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1727648405561,4.51162,2666.6,2666.0,3.75085]
["bitfinex","ETHUSD",1727648405747,0.826153,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1727648405952,3.75059,2666.3,2665.8,3.75112]
["bitfinex","ETHUSD",1727648406154,6.74984,2666.8,2665.6,3.75146]
["bitfinex","ETHUSD",1727648406155,4.57376,2666.2,2665.6,7.50282]
["bitfinex","ETHUSD",1727648406459,4.57377,2666.2,2665.6,3.75136]
["bitfinex","ETHUSD",1727648406632,4.57377,2666.2,2665.7,3.75132]
["bitfinex","ETHUSD",1727648406835,4.57377,2666.2,2665.6,3.75136]
["bitfinex","ETHUSD",1727648407038,4.57377,2666.2,2665.7,3.75128]
["bitfinex","ETHUSD",1727648407237,4.98599155,2666.2,2665.7,3.75128]
["bitfinex","ETHUSD",1727648410398,4.98599155,2666.2,2665.4,4.54404]
["bitfinex","ETHUSD",1727648410609,1.23532155,2666.2,2665.8,3.75108]
["bitfinex","ETHUSD",1727648410894,0.8231,2666.2,2665.8,3.75108]
["bitfinex","ETHUSD",1727648419999,4.57376,2666.2,2665.8,3.75108]
["bitfinex","ETHUSD",1727648420341,4.57376,2666.2,2665.6,3.75136]
["bitfinex","ETHUSD",1727648420541,4.57376,2666.2,2665.7,3.75129]
["bitfinex","ETHUSD",1727648421813,4.57376,2666.2,2665.6,7.50276]
["bitfinex","ETHUSD",1727648422155,4.57376,2666.2,2665.7,3.75125]
["bitfinex","ETHUSD",1727648423169,4.57376,2666.2,2665.8,3.75115]
["bitfinex","ETHUSD",1727648423170,0.8231,2666.2,2665.8,3.75115]
["bitfinex","ETHUSD",1727648423607,0.8231,2666.2,2665.9,3.75099]
["bitfinex","ETHUSD",1727648424754,0.8231,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1727648425313,0.8231,2666.2,2665.9,3.75098]
["bitfinex","ETHUSD",1727648426026,0.8231,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1727648426344,4.57377,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1727648427042,4.57377,2666.2,2665.7,7.50255]
["bitfinex","ETHUSD",1727648428551,0.8231,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1727648428763,0.8231,2666.2,2665.9,3.75105]
["bitfinex","ETHUSD",1727648429053,0.8231,2666.2,2665.7,3.75126]
["bitfinex","ETHUSD",1727648429218,0.8231,2666.2,2665.8,3.7512]
["bitfinex","ETHUSD",1727648430163,0.8231,2666.2,2665.7,3.75126]
["bitfinex","ETHUSD",1727648430662,0.8231,2666.2,2665.8,3.75111]
["bitfinex","ETHUSD",1727648431458,0.8231,2666.2,2665.7,3.75126]
["bitfinex","ETHUSD",1727648432279,4.57378,2666.2,2665.7,3.75126]
["bitfinex","ETHUSD",1727648434303,3.75098,2666.0,2665.5,3.75154]
["bitfinex","ETHUSD",1727648434501,3.75098,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1727648434669,6.15137318,2666.2,2664.9,3.75243]
["bitfinex","ETHUSD",1727648434670,3.75185,2665.4,2664.9,3.75243]
["bitfinex","ETHUSD",1727648435000,3.75185,2665.4,2664.7,1.1755968]
["bitfinex","ETHUSD",1727648435001,3.75206,2665.2,2664.7,4.5363812]
["bitfinex","ETHUSD",1727648435154,3.75206,2665.2,2664.7,3.75265]
["bitfinex","ETHUSD",1727648435354,3.75206,2665.2,2664.5,4.5367312]
["bitfinex","ETHUSD",1727648435551,3.75206,2665.2,2664.6,3.75283]
["bitfinex","ETHUSD",1727648436200,0.7653,2665.2,2664.3,5.3367812]
["bitfinex","ETHUSD",1727648436364,3.0,2665.6,2664.3,3.75325]
["bitfinex","ETHUSD",1727648436365,0.812,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1727648436567,0.812,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1727648436802,0.812,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1727648436960,4.56465,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1727648437700,0.812,2665.1,2664.6,3.75286]
["bitfinex","ETHUSD",1727648437884,0.812,2665.1,2664.8,3.75251]
["bitfinex","ETHUSD",1727648438070,0.812,2665.1,2664.9,3.75239]
["bitfinex","ETHUSD",1727648438452,0.812,2665.1,2664.8,3.75251]
["bitfinex","ETHUSD",1727648438757,0.812,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727648438992,0.812,2665.4,2664.8,4.20164347]
["bitfinex","ETHUSD",1727648439294,4.56382,2665.4,2664.8,7.95418347]
["bitfinex","ETHUSD",1727648439520,4.56382,2665.4,2664.8,4.20164347]
["bitfinex","ETHUSD",1727648439683,8.31571,2665.4,2664.8,4.20164347]
["bitfinex","ETHUSD",1727648439882,3.75213,2665.2,2664.6,3.75281]
["bitfinex","ETHUSD",1727648440088,0.812,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1727648440471,0.812,2665.3,2664.6,2.40064318]
["bitfinex","ETHUSD",1727648440667,0.812,2665.6,2665.0,3.75227]
["bitfinex","ETHUSD",1727648440994,0.812,2665.6,2665.0,3.7522]
["bitfinex","ETHUSD",1727648441306,4.56351,2665.6,2665.1,3.75218]
["bitfinex","ETHUSD",1727648442214,4.56351,2665.6,2665.0,3.7522]
["bitfinex","ETHUSD",1727648442371,4.56351,2665.6,2665.0,4.44748432]
["bitfinex","ETHUSD",1727648442567,0.812,2665.6,2665.0,4.44748432]
["bitfinex","ETHUSD",1727648443079,0.812,2665.6,2665.2,3.75195]
["bitfinex","ETHUSD",1727648443822,0.812,2665.6,2665.2,7.50392]
["bitfinex","ETHUSD",1727648444026,0.812,2665.6,2665.2,3.75195]
["bitfinex","ETHUSD",1727648444350,0.812,2665.6,2665.2,4.33646015]
["bitfinex","ETHUSD",1727648444697,0.812,2665.6,2665.2,0.58451015]
["bitfinex","ETHUSD",1727648444933,0.812,2665.6,2664.8,3.75254]
["bitfinex","ETHUSD",1727648445163,3.75171,2665.5,2664.8,3.75254]
["bitfinex","ETHUSD",1727648445451,3.75172,2665.5,2664.7,3.75273]
["bitfinex","ETHUSD",1727648445576,3.75216,2665.2,2664.7,3.75273]
["bitfinex","ETHUSD",1727648445782,0.7827,2665.1,2664.7,3.75273]
["bitfinex","ETHUSD",1727648446108,0.7827,2665.1,2664.6,3.7528]
["bitfinex","ETHUSD",1727648446109,4.53491,2665.1,2664.6,3.7528]
["bitfinex","ETHUSD",1727648446307,8.28724,2665.1,2664.5,3.75301]
["bitfinex","ETHUSD",1727648446620,3.78998135,2665.0,2664.5,3.75301]
["bitfinex","ETHUSD",1727648446924,3.75242,2665.0,2664.5,3.75301]
["bitfinex","ETHUSD",1727648447128,0.8084,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1727648447284,0.8084,2664.9,2664.1,0.7863]
["bitfinex","ETHUSD",1727648447479,0.8084,2664.9,2664.3,3.75327]
["bitfinex","ETHUSD",1727648447722,0.8084,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1727648448019,0.8084,2664.9,2664.5,2.40064318]
["bitfinex","ETHUSD",1727648448229,0.8168,2665.2,2664.8,3.75262]
["bitfinex","ETHUSD",1727648448382,0.8168,2665.2,2664.7,2.40064318]
["bitfinex","ETHUSD",1727648448589,0.8168,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1727648448811,0.8168,2665.6,2665.3,3.75184]
["bitfinex","ETHUSD",1727648449009,0.8168,2665.6,2665.3,7.50368]
["bitfinex","ETHUSD",1727648449230,0.8168,2665.6,2665.4,3.7517]
["bitfinex","ETHUSD",1727648449527,0.8168,2665.6,2665.3,3.75183]
["bitfinex","ETHUSD",1727648449825,0.8168,2665.6,2665.3,3.75181]
["bitfinex","ETHUSD",1727648450036,0.8168,2665.6,2665.4,3.75177]
["bitfinex","ETHUSD",1727648450740,0.8168,2665.6,2665.3,7.50365]
["bitfinex","ETHUSD",1727648450936,0.8168,2665.6,2665.3,3.75181]
["bitfinex","ETHUSD",1727648453067,0.8168,2665.6,2665.1,3.75212]
["bitfinex","ETHUSD",1727648453357,0.8168,2665.6,2665.2,3.75199]
["bitfinex","ETHUSD",1727648455060,1.273602,2665.6,2665.1,3.7521]
["bitfinex","ETHUSD",1727648455240,0.8168,2665.6,2665.1,3.7521]
["bitfinex","ETHUSD",1727648455439,4.56837,2665.6,2664.9,7.50479]
["bitfinex","ETHUSD",1727648455640,0.7943,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1727648455869,4.54609,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1727648456172,0.456837,2665.5,2664.4,0.7977]
["bitfinex","ETHUSD",1727648456173,0.7508,2665.2,2664.4,0.7977]
["bitfinex","ETHUSD",1727648456343,1.20482814,2665.2,2664.7,3.75265]
["bitfinex","ETHUSD",1727648456537,0.03756135,2665.1,2664.7,3.75265]
["bitfinex","ETHUSD",1727648456741,4.95690814,2665.2,2664.7,3.75265]
["bitfinex","ETHUSD",1727648456742,4.95691814,2665.2,2664.7,3.75265]
["bitfinex","ETHUSD",1727648456938,1.20482814,2665.2,2664.9,3.75248]
["bitfinex","ETHUSD",1727648457866,1.20482814,2665.2,2664.7,3.75265]
["bitfinex","ETHUSD",1727648458069,1.20482814,2665.2,2664.7,7.50529]
["bitfinex","ETHUSD",1727648458470,1.20482814,2665.2,2664.8,3.75259]
["bitfinex","ETHUSD",1727648459139,1.20482814,2665.2,2664.7,7.50531]
["bitfinex","ETHUSD",1727648459793,1.20482814,2665.2,2664.7,3.75264]
["bitfinex","ETHUSD",1727648460281,1.20482814,2665.2,2664.8,3.75252]
["bitfinex","ETHUSD",1727648462387,0.7508,2665.2,2664.8,3.75252]
["bitfinex","ETHUSD",1727648462690,0.7508,2665.2,2664.6,3.75287]
["bitfinex","ETHUSD",1727648462839,0.7508,2665.2,2664.4,0.7977]
["bitfinex","ETHUSD",1727648463035,0.7508,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1727648463238,0.7508,2665.2,2664.8,3.75259]
["bitfinex","ETHUSD",1727648463669,4.50287,2665.2,2664.5,4.1016283]
["bitfinex","ETHUSD",1727648463899,0.7508,2665.2,2664.7,3.75264]
["bitfinex","ETHUSD",1727648464046,0.7508,2665.2,2664.7,7.50532]
["bitfinex","ETHUSD",1727648464247,0.7508,2665.2,2664.7,3.75264]
["bitfinex","ETHUSD",1727648465185,0.7508,2665.2,2664.3,4.04170987]
["bitfinex","ETHUSD",1727648465186,3.75259,2664.9,2664.3,4.04170987]
["bitfinex","ETHUSD",1727648465492,3.75291,2664.6,2664.1,3.75347]
["bitfinex","ETHUSD",1727648465648,0.8253,2664.5,2664.1,3.75347]
["bitfinex","ETHUSD",1727648466653,0.8253,2664.5,2664.2,3.75346]
["bitfinex","ETHUSD",1727648468793,0.8253,2664.5,2664.1,3.75347]
["bitfinex","ETHUSD",1727648468794,0.8253,2664.5,2664.3,3.75332]
["bitfinex","ETHUSD",1727648469001,0.8253,2664.5,2664.2,3.75338]
["bitfinex","ETHUSD",1727648469295,0.8253,2664.5,2664.3,3.7533]
["bitfinex","ETHUSD",1727648470089,4.51649,2665.3,2664.6,3.75281]
["bitfinex","ETHUSD",1727648470292,3.75222,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1727648470498,0.7645,2665.0,2664.6,3.75281]
["bitfinex","ETHUSD",1727648470792,0.7645,2665.0,2664.7,3.75274]
["bitfinex","ETHUSD",1727648471099,0.7645,2665.0,2664.6,3.75281]
["bitfinex","ETHUSD",1727648472384,0.7645,2665.0,2664.6,7.50561]
["bitfinex","ETHUSD",1727648472594,0.7645,2665.0,2664.6,3.7528]
["bitfinex","ETHUSD",1727648474918,0.7645,2665.0,2664.7,3.75273]
["bitfinex","ETHUSD",1727648475681,0.7645,2665.0,2664.6,3.7528]
["bitfinex","ETHUSD",1727648475983,0.7645,2665.0,2664.6,7.50562]
["bitfinex","ETHUSD",1727648476178,0.7645,2665.0,2664.6,3.7528]
["bitfinex","ETHUSD",1727648476384,0.7645,2665.0,2664.7,3.75271]
["bitfinex","ETHUSD",1727648477499,0.7645,2665.0,2664.6,3.7528]
["bitfinex","ETHUSD",1727648478601,0.7645,2665.0,2664.7,3.75276]
["bitfinex","ETHUSD",1727648478980,0.7645,2665.0,2664.5,3.75299]
["bitfinex","ETHUSD",1727648479275,0.7645,2665.0,2664.6,3.75288]
["bitfinex","ETHUSD",1727648480619,4.51691,2665.0,2664.5,3.75299]
["bitfinex","ETHUSD",1727648480819,5.343817,2665.0,2664.5,7.50595]
["bitfinex","ETHUSD",1727648481028,5.343817,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1727648481582,5.343817,2665.0,2664.5,7.50593]
["bitfinex","ETHUSD",1727648482019,1.591407,2665.0,2664.6,3.75288]
["bitfinex","ETHUSD",1727648483024,1.62896835,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1727648483484,1.62896835,2665.0,2664.5,7.50592]
["bitfinex","ETHUSD",1727648484034,0.7645,2665.0,2664.7,3.75266]
["bitfinex","ETHUSD",1727648485785,4.51685,2665.0,2664.5,3.7529]
["bitfinex","ETHUSD",1727648486041,4.51685,2665.0,2664.5,7.50587]
["bitfinex","ETHUSD",1727648486518,5.34750613,2665.0,2664.5,7.50586]
["bitfinex","ETHUSD",1727648487913,5.34750613,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1727648489449,1.59515613,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1727648490542,1.59515613,2665.0,2664.6,7.5058]
["bitfinex","ETHUSD",1727648490835,1.59515613,2665.0,2664.6,7.50572]
["bitfinex","ETHUSD",1727648491032,1.59515613,2665.0,2664.6,3.75282]
["bitfinex","ETHUSD",1727648491517,1.59515613,2665.0,2664.7,3.75276]
["bitfinex","ETHUSD",1727648491723,0.7645,2665.0,2664.6,3.75282]
["bitfinex","ETHUSD",1727648492041,0.7645,2665.0,2664.6,3.75281]
["bitfinex","ETHUSD",1727648493136,4.51685,2665.0,2664.6,3.75281]
["bitfinex","ETHUSD",1727648493349,4.51685,2665.0,2664.4,3.75309]
["bitfinex","ETHUSD",1727648493497,0.7742,2664.8,2664.4,3.75309]
["bitfinex","ETHUSD",1727648493855,0.7742,2664.6,2664.2,3.75338]
["bitfinex","ETHUSD",1727648494135,4.52711,2664.6,2664.0,3.75367]
["bitfinex","ETHUSD",1727648494476,1.602186,2664.6,2663.8,3.75393]
["bitfinex","ETHUSD",1727648494621,0.7742,2664.3,2663.8,3.75393]
["bitfinex","ETHUSD",1727648494822,4.52753,2664.3,2663.8,3.75393]
["bitfinex","ETHUSD",1727648496057,3.75385,2664.0,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648496353,0.8085,2663.9,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648498435,4.56248,2663.9,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648499557,8.31646,2663.9,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648499741,0.831646,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648499912,4.585676,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648500113,0.831646,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648500353,0.8085,2663.9,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648501265,4.56243,2663.9,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648501755,4.55139,2664.0,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648501923,3.75403,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648502122,4.55163,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648503057,10.50227318,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648507161,8.10163,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648508063,0.7976,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648508364,3.75403,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648508857,3.75397,2663.9,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648509059,4.210033,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648509355,3.75403,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648509936,8.31363,2664.0,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648510132,3.75399,2663.9,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648511073,4.55976,2664.0,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648511640,8.31361,2664.0,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648511977,8.3136,2664.0,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648512134,8.31362,2664.0,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648512332,3.75402,2663.9,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648512569,3.75403,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648513682,4.55979,2664.0,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648513858,0.806,2664.0,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648514067,4.53473,2664.6,2664.0,3.75361]
["bitfinex","ETHUSD",1727648514258,11.21306,2664.5,2664.0,3.75361]
["bitfinex","ETHUSD",1727648514469,11.21305,2664.5,2664.0,3.75361]
["bitfinex","ETHUSD",1727648514667,11.21306,2664.5,2664.0,3.75361]
["bitfinex","ETHUSD",1727648514869,3.7534,2664.3,2663.8,3.75394]
["bitfinex","ETHUSD",1727648515148,3.7534,2664.3,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648515149,4.53534,2664.2,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648515360,3.75361,2664.1,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648518758,4.53528,2664.2,2663.7,3.8844943]
["bitfinex","ETHUSD",1727648519179,0.7818,2664.2,2663.8,3.75401]
["bitfinex","ETHUSD",1727648519515,0.7818,2664.2,2663.8,7.50802]
["bitfinex","ETHUSD",1727648519659,0.7818,2664.2,2663.8,3.75401]
["bitfinex","ETHUSD",1727648520797,8.2902,2664.5,2663.8,3.75398]
["bitfinex","ETHUSD",1727648520957,8.2902,2664.5,2663.7,0.8916543]
["bitfinex","ETHUSD",1727648520958,8.2902,2664.5,2664.0,3.75365]
["bitfinex","ETHUSD",1727648521145,8.2902,2664.5,2664.0,7.50729]
["bitfinex","ETHUSD",1727648521547,8.2902,2664.5,2664.0,3.75364]
["bitfinex","ETHUSD",1727648521857,3.75403,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648522050,4.55953,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648523659,10.51017318,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648523862,14.4181795,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648524654,12.1621795,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648527880,9.76153632,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648528097,6.76153632,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648529409,9.76153632,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648529734,9.21153632,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648530584,6.21153632,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648531284,3.75368,2664.1,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648531285,3.75369,2664.1,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648531801,3.75386,2664.0,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648532121,7.50742,2664.1,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648532482,3.75369,2664.1,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648533384,7.50741,2664.1,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648533816,0.827631,2664.1,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648534124,4.58493,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648534695,0.8309,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648535027,3.75385,2664.0,2663.7,0.1303543]
["bitfinex","ETHUSD",1727648535522,6.15306318,2665.0,2663.8,0.7658]
["bitfinex","ETHUSD",1727648535523,3.75298,2664.6,2663.8,0.7658]
["bitfinex","ETHUSD",1727648535728,4.51151,2665.0,2664.4,3.75317]
["bitfinex","ETHUSD",1727648535932,4.51151,2665.0,2664.5,0.8289]
["bitfinex","ETHUSD",1727648536085,3.75213,2665.2,2664.5,0.8289]
["bitfinex","ETHUSD",1727648536285,3.75221,2665.1,2664.5,4.58191]
["bitfinex","ETHUSD",1727648536518,3.75235,2665.0,2664.5,4.58191]
["bitfinex","ETHUSD",1727648538431,3.75213,2665.2,2664.5,4.58185]
["bitfinex","ETHUSD",1727648538724,3.75213,2665.2,2664.6,3.7529]
["bitfinex","ETHUSD",1727648538899,3.75213,2665.2,2664.7,3.75273]
["bitfinex","ETHUSD",1727648539816,7.50376,2665.4,2664.7,3.75273]
["bitfinex","ETHUSD",1727648540127,3.75186,2665.4,2664.8,3.75262]
["bitfinex","ETHUSD",1727648540422,3.75186,2665.4,2664.9,0.7914]
["bitfinex","ETHUSD",1727648543480,3.75186,2665.4,2664.9,4.54387]
["bitfinex","ETHUSD",1727648543686,7.46,2665.9,2665.3,2.40064318]
["bitfinex","ETHUSD",1727648543887,0.06535879,2666.0,2665.6,3.75146]
["bitfinex","ETHUSD",1727648544131,0.06535879,2666.0,2665.7,3.75122]
["bitfinex","ETHUSD",1727648544335,7.46,2666.3,2665.8,0.7671]
["bitfinex","ETHUSD",1727648544677,11.21053,2666.3,2665.8,0.7671]
["bitfinex","ETHUSD",1727648544895,11.21053,2666.3,2665.1,2.40064318]
["bitfinex","ETHUSD",1727648544896,0.03756135,2666.2,2665.1,2.40064318]
["bitfinex","ETHUSD",1727648545173,0.03756135,2666.2,2665.5,4.51771]
["bitfinex","ETHUSD",1727648545174,3.75076,2666.2,2665.5,4.51771]
["bitfinex","ETHUSD",1727648545480,11.21051,2666.3,2665.5,4.51771]
["bitfinex","ETHUSD",1727648545660,1.36110632,2666.2,2665.5,4.5177]
["bitfinex","ETHUSD",1727648545866,1.36110632,2666.2,2665.7,3.75133]
["bitfinex","ETHUSD",1727648546997,5.11176632,2666.2,2665.6,3.75145]
["bitfinex","ETHUSD",1727648547141,1.25716163,2666.1,2665.6,3.75145]
["bitfinex","ETHUSD",1727648547652,3.75067,2666.2,2665.6,3.75145]
["bitfinex","ETHUSD",1727648548061,3.75056,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1727648550200,3.75065,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1727648550405,3.75056,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1727648550961,8.630786,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1727648551895,3.75065,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1727648552467,4.880146,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1727648553170,3.0,2666.4,2665.5,0.7662]
["bitfinex","ETHUSD",1727648553412,3.0,2666.5,2666.0,0.761]
["bitfinex","ETHUSD",1727648553630,0.8018,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1727648553902,2.00948006,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1727648554110,5.75937006,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1727648554267,4.95757006,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1727648555004,3.0,2666.7,2666.1,3.75079]
["bitfinex","ETHUSD",1727648555239,3.75011,2666.6,2666.0,0.761]
["bitfinex","ETHUSD",1727648555380,3.79575701,2666.7,2666.1,3.75067]
["bitfinex","ETHUSD",1727648555571,3.75013,2666.6,2666.0,4.51191]
["bitfinex","ETHUSD",1727648555774,3.75013,2666.6,2666.0,0.761]
["bitfinex","ETHUSD",1727648555775,4.62546271,2666.6,2666.0,0.761]
["bitfinex","ETHUSD",1727648556516,0.87533271,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1727648556677,4.62543271,2666.6,2666.0,0.761]
["bitfinex","ETHUSD",1727648556874,4.62543271,2666.6,2666.0,4.51193]
["bitfinex","ETHUSD",1727648557073,4.51279327,2666.5,2666.0,0.761]
["bitfinex","ETHUSD",1727648557519,0.76254327,2666.5,2666.0,0.761]
["bitfinex","ETHUSD",1727648557724,4.51278327,2666.5,2666.0,0.761]
["bitfinex","ETHUSD",1727648557887,0.76254327,2666.5,2666.0,0.761]
["bitfinex","ETHUSD",1727648558079,0.85826135,2666.4,2665.7,4.53198]
["bitfinex","ETHUSD",1727648558279,0.76254327,2666.5,2665.7,4.53198]
["bitfinex","ETHUSD",1727648558280,3.8207,2666.7,2666.2,4.53134]
["bitfinex","ETHUSD",1727648558510,1.20768006,2666.8,2666.3,3.75041]
["bitfinex","ETHUSD",1727648558915,3.79573601,2666.7,2666.2,4.53134]
["bitfinex","ETHUSD",1727648559125,3.0,2666.7,2666.2,4.53134]
["bitfinex","ETHUSD",1727648559483,3.75011,2666.6,2666.2,0.7807]
["bitfinex","ETHUSD",1727648559726,1.17076901,2666.6,2666.2,4.5313]
["bitfinex","ETHUSD",1727648560219,1.17076901,2666.6,2666.2,0.7807]
["bitfinex","ETHUSD",1727648561182,1.20833036,2666.6,2666.2,0.7807]
["bitfinex","ETHUSD",1727648561510,1.17076901,2666.6,2666.2,0.7807]
["bitfinex","ETHUSD",1727648562026,1.20833036,2666.6,2666.2,0.7807]
["bitfinex","ETHUSD",1727648562179,4.95842036,2666.6,2666.2,0.7807]
["bitfinex","ETHUSD",1727648562511,1.17076901,2666.6,2666.2,4.53126]
["bitfinex","ETHUSD",1727648562685,1.17076901,2666.6,2666.2,0.7807]
["bitfinex","ETHUSD",1727648563322,4.20768006,2666.8,2666.3,3.75042]
["bitfinex","ETHUSD",1727648563734,4.20768006,2666.8,2666.3,7.50084]
["bitfinex","ETHUSD",1727648564029,4.20768006,2666.8,2666.3,3.75042]
["bitfinex","ETHUSD",1727648564914,3.74997,2666.7,2666.2,0.7807]
["bitfinex","ETHUSD",1727648565089,3.75023,2666.5,2666.2,0.7807]
["bitfinex","ETHUSD",1727648565704,4.54943,2666.5,2665.8,0.7569]
["bitfinex","ETHUSD",1727648565914,0.375023,2666.4,2665.8,0.7569]
["bitfinex","ETHUSD",1727648566206,0.375023,2666.4,2665.9,3.75104]
["bitfinex","ETHUSD",1727648566406,4.125473,2666.4,2665.9,3.75104]
["bitfinex","ETHUSD",1727648567042,0.375023,2666.4,2665.9,3.75098]
["bitfinex","ETHUSD",1727648567401,0.375023,2666.4,2665.9,7.50196]
["bitfinex","ETHUSD",1727648567590,0.375023,2666.4,2665.9,7.50198]
["bitfinex","ETHUSD",1727648567793,0.375023,2666.4,2665.9,3.75098]
["bitfinex","ETHUSD",1727648568022,0.375023,2666.4,2666.0,3.75091]
["bitfinex","ETHUSD",1727648568226,1.20768006,2666.8,2665.8,3.75119]
["bitfinex","ETHUSD",1727648568227,1.99658006,2666.8,2665.8,3.75119]
["bitfinex","ETHUSD",1727648568394,3.74988,2666.8,2666.4,0.8164]
["bitfinex","ETHUSD",1727648568595,6.74975,2666.9,2666.4,0.8164]
["bitfinex","ETHUSD",1727648568798,1.497225,2666.8,2666.4,0.8164]
["bitfinex","ETHUSD",1727648569598,5.247165,2666.8,2666.4,0.8164]
["bitfinex","ETHUSD",1727648569797,3.78758135,2666.7,2666.2,0.8265]
["bitfinex","ETHUSD",1727648570413,3.75002,2666.7,2666.2,4.57712]
["bitfinex","ETHUSD",1727648570725,4.99105598,2666.7,2666.2,4.57715]
["bitfinex","ETHUSD",1727648571032,4.95349463,2666.7,2666.2,4.57715]
["bitfinex","ETHUSD",1727648571602,1.20347463,2666.7,2666.2,4.57715]
["bitfinex","ETHUSD",1727648571904,4.95346463,2666.7,2666.2,4.57715]
["bitfinex","ETHUSD",1727648572325,1.02005396,2666.6,2666.2,4.57715]
["bitfinex","ETHUSD",1727648572830,4.77022396,2666.6,2666.0,3.75084]
["bitfinex","ETHUSD",1727648573005,0.83056135,2666.5,2666.0,3.75084]
["bitfinex","ETHUSD",1727648573208,3.75037,2666.4,2665.9,4.56867]
["bitfinex","ETHUSD",1727648573402,3.75037,2666.4,2665.7,0.8176]
["bitfinex","ETHUSD",1727648573403,3.75075,2666.2,2665.7,0.8176]
["bitfinex","ETHUSD",1727648573833,3.75082,2666.1,2665.7,0.8176]
["bitfinex","ETHUSD",1727648574681,3.75075,2666.2,2665.6,3.75142]
["bitfinex","ETHUSD",1727648574825,0.375075,2666.1,2665.6,3.75142]
["bitfinex","ETHUSD",1727648575636,0.375075,2666.1,2665.7,3.75122]
["bitfinex","ETHUSD",1727648575846,3.75075,2666.2,2665.7,3.75122]
["bitfinex","ETHUSD",1727648576054,3.75046,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1727648576257,3.75056,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1727648578220,3.75067,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1727648579055,3.75067,2666.2,2665.6,3.75142]
["bitfinex","ETHUSD",1727648579238,4.579922,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1727648580340,0.829402,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1727648580536,3.75066,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1727648580750,7.5014,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1727648580953,4.5837122,2666.2,2665.7,7.50268]
["bitfinex","ETHUSD",1727648581151,3.75046,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1727648581325,7.50097,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1727648581659,3.75046,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1727648581857,8.255316,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1727648582370,3.75046,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1727648582556,3.75046,2666.4,2666.0,0.8146]
["bitfinex","ETHUSD",1727648582873,4.54323,2666.5,2666.0,4.56551]
["bitfinex","ETHUSD",1727648583433,7.50083,2666.4,2666.0,0.8146]
["bitfinex","ETHUSD",1727648583631,3.75038,2666.4,2666.0,0.8146]
["bitfinex","ETHUSD",1727648584882,3.75051,2666.3,2666.0,0.8146]
["bitfinex","ETHUSD",1727648586792,3.75045,2666.4,2666.0,0.8146]
["bitfinex","ETHUSD",1727648586980,4.6998533,2666.4,2666.0,0.8146]
["bitfinex","ETHUSD",1727648587194,12.00663,2666.7,2666.0,0.8146]
["bitfinex","ETHUSD",1727648587345,12.00663,2666.7,2666.1,3.7507]
["bitfinex","ETHUSD",1727648587346,3.7501,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1727648589048,3.7501,2666.6,2666.0,4.56549]
["bitfinex","ETHUSD",1727648589446,3.7501,2666.6,2666.1,3.75076]
["bitfinex","ETHUSD",1727648589680,3.7501,2666.6,2666.1,4.582399]
["bitfinex","ETHUSD",1727648591173,3.7501,2666.6,2666.2,0.8188]
["bitfinex","ETHUSD",1727648591705,3.7501,2666.6,2666.0,3.75093]
["bitfinex","ETHUSD",1727648591706,4.55645,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1727648591921,0.8062,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1727648592101,3.7501,2666.6,2666.0,4.583002]
["bitfinex","ETHUSD",1727648592268,7.50029,2666.6,2666.0,4.583002]
["bitfinex","ETHUSD",1727648592474,3.7501,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1727648592917,3.74989,2666.8,2666.2,0.8102]
["bitfinex","ETHUSD",1727648593075,3.74997,2666.7,2666.2,0.8102]
["bitfinex","ETHUSD",1727648593272,6.74986,2666.8,2666.2,4.56076]
["bitfinex","ETHUSD",1727648594313,0.8251,2666.9,2666.3,3.7505]
["bitfinex","ETHUSD",1727648594521,0.8251,2666.9,2666.3,4.582572]
["bitfinex","ETHUSD",1727648594522,4.57489,2666.9,2666.3,4.582572]
["bitfinex","ETHUSD",1727648595030,3.74983,2666.8,2666.3,4.582572]
["bitfinex","ETHUSD",1727648598535,3.74961,2667.0,2666.3,8.332972]
["bitfinex","ETHUSD",1727648598732,3.7497,2666.9,2666.3,4.582472]
["bitfinex","ETHUSD",1727648599039,3.74983,2666.8,2666.3,4.582472]
["bitfinex","ETHUSD",1727648599201,3.74983,2666.8,2666.3,7.50084]
["bitfinex","ETHUSD",1727648599542,3.74983,2666.8,2666.2,0.8102]
["bitfinex","ETHUSD",1727648599543,3.74968,2666.9,2666.2,0.8102]
["bitfinex","ETHUSD",1727648599752,3.74968,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1727648601428,7.49926,2667.0,2666.4,3.75036]
["bitfinex","ETHUSD",1727648601624,3.74961,2667.0,2666.4,3.75036]
["bitfinex","ETHUSD",1727648601823,7.49925,2667.0,2666.5,0.7708]
["bitfinex","ETHUSD",1727648602165,3.74935,2667.2,2666.6,3.74999]
["bitfinex","ETHUSD",1727648602332,3.74935,2667.2,2666.5,1.222916]
["bitfinex","ETHUSD",1727648602655,3.74935,2667.2,2666.5,0.7708]
["bitfinex","ETHUSD",1727648602865,3.74935,2667.2,2666.7,3.74991]
["bitfinex","ETHUSD",1727648603034,7.49868,2667.2,2666.7,3.74991]
["bitfinex","ETHUSD",1727648603235,3.74933,2667.2,2666.5,4.5209]
["bitfinex","ETHUSD",1727648603538,3.74942,2667.1,2666.6,3.75009]
["bitfinex","ETHUSD",1727648603920,3.74942,2667.1,2666.5,4.97299]
["bitfinex","ETHUSD",1727648603921,3.749,2667.4,2666.9,4.52359]
["bitfinex","ETHUSD",1727648604174,3.81393939,2667.7,2667.1,3.74927]
["bitfinex","ETHUSD",1727648604324,3.81393939,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1727648604525,3.81393939,2667.7,2667.1,3.74927]
["bitfinex","ETHUSD",1727648604526,8.39729033,2667.7,2667.1,3.74927]
["bitfinex","ETHUSD",1727648604813,3.74872,2667.6,2667.1,3.74927]
["bitfinex","ETHUSD",1727648605367,7.49726,2667.7,2667.1,3.74927]
["bitfinex","ETHUSD",1727648605567,3.74862,2667.7,2667.1,7.49857]
["bitfinex","ETHUSD",1727648605867,8.39497078,2667.7,2667.1,3.74927]
["bitfinex","ETHUSD",1727648606164,4.64629078,2667.7,2667.2,0.8198]
["bitfinex","ETHUSD",1727648606364,3.74862,2667.7,2667.2,0.8198]
["bitfinex","ETHUSD",1727648606572,3.74862,2667.7,2667.2,4.56902]
["bitfinex","ETHUSD",1727648607467,3.74878,2667.6,2667.2,0.8198]
["bitfinex","ETHUSD",1727648607761,7.49757,2667.6,2667.2,0.8198]
["bitfinex","ETHUSD",1727648607962,3.74878,2667.6,2667.2,0.8198]
["bitfinex","ETHUSD",1727648609092,3.74801,2668.1,2667.2,0.8198]
["bitfinex","ETHUSD",1727648609093,4.50987,2668.2,2667.6,0.7567]
["bitfinex","ETHUSD",1727648609251,4.50987,2668.2,2667.6,4.955922]
["bitfinex","ETHUSD",1727648609446,3.74803,2668.1,2667.6,0.7567]
["bitfinex","ETHUSD",1727648609954,3.74813,2668.0,2667.6,0.7567]
["bitfinex","ETHUSD",1727648610275,3.74787,2668.2,2667.7,3.74851]
["bitfinex","ETHUSD",1727648610672,3.74787,2668.2,2667.6,4.955922]
["bitfinex","ETHUSD",1727648610992,3.74787,2668.2,2667.7,3.74852]
["bitfinex","ETHUSD",1727648611648,4.51655,2668.4,2667.7,3.74842]
["bitfinex","ETHUSD",1727648611846,3.74783,2668.3,2667.7,3.74842]
["bitfinex","ETHUSD",1727648612889,3.74789,2668.2,2667.7,7.49688]
["bitfinex","ETHUSD",1727648613391,3.74779,2668.3,2667.7,3.74842]
["bitfinex","ETHUSD",1727648613905,3.74779,2668.3,2667.7,7.49688]
["bitfinex","ETHUSD",1727648614091,3.74786,2668.2,2667.7,4.573778]
["bitfinex","ETHUSD",1727648614300,8.26421,2668.4,2667.8,3.74839]
["bitfinex","ETHUSD",1727648614598,3.74785,2668.2,2667.7,8.322248]
["bitfinex","ETHUSD",1727648614765,3.74785,2668.2,2667.7,4.573778]
["bitfinex","ETHUSD",1727648614970,3.74785,2668.2,2667.6,0.7567]
["bitfinex","ETHUSD",1727648615301,3.74785,2668.2,2667.6,4.50527]
["bitfinex","ETHUSD",1727648615715,7.49582,2668.2,2667.6,4.50527]
["bitfinex","ETHUSD",1727648616007,3.74804,2668.1,2667.6,0.7567]
["bitfinex","ETHUSD",1727648616201,3.74812,2668.0,2667.6,0.7567]
["bitfinex","ETHUSD",1727648616407,0.749589,2668.1,2667.6,4.50528]
["bitfinex","ETHUSD",1727648616581,3.74801,2668.1,2667.6,4.50538]
["bitfinex","ETHUSD",1727648617612,3.74801,2668.1,2667.6,0.7567]
["bitfinex","ETHUSD",1727648617825,2.40064318,2668.2,2667.6,0.7567]
["bitfinex","ETHUSD",1727648618121,4.891405,2668.1,2667.4,0.8295]
["bitfinex","ETHUSD",1727648618268,4.891405,2668.1,2667.5,3.74871]
["bitfinex","ETHUSD",1727648618463,0.4891405,2668.0,2667.5,3.74871]
["bitfinex","ETHUSD",1727648619075,4.2372905,2668.0,2667.5,3.74871]
["bitfinex","ETHUSD",1727648620121,0.4891405,2668.0,2667.5,3.74871]
["bitfinex","ETHUSD",1727648620484,4.2372805,2668.0,2667.5,3.74871]
["bitfinex","ETHUSD",1727648623623,0.4891405,2668.0,2667.6,3.74863]
["bitfinex","ETHUSD",1727648623993,3.0,2668.2,2667.7,3.74842]
["bitfinex","ETHUSD",1727648624325,3.0,2668.2,2667.8,0.8225]
["bitfinex","ETHUSD",1727648624326,3.74786,2668.2,2667.8,0.8225]
["bitfinex","ETHUSD",1727648624483,3.74774,2668.3,2667.8,4.57087]
["bitfinex","ETHUSD",1727648624686,4.201914,2668.3,2667.8,4.57087]
["bitfinex","ETHUSD",1727648625981,0.454174,2668.3,2667.9,3.74823]
["bitfinex","ETHUSD",1727648629202,0.794,2668.4,2667.8,0.8225]
["bitfinex","ETHUSD",1727648629527,3.74778,2668.3,2667.8,0.8225]
["bitfinex","ETHUSD",1727648631141,7.49556,2668.3,2667.8,0.8225]
["bitfinex","ETHUSD",1727648631323,3.74778,2668.3,2667.8,0.8225]
["bitfinex","ETHUSD",1727648631714,3.74778,2668.3,2667.8,4.57089]
["bitfinex","ETHUSD",1727648633108,3.74784,2668.2,2667.8,0.8225]
["bitfinex","ETHUSD",1727648635397,0.03756135,2668.1,2667.6,0.7816]
["bitfinex","ETHUSD",1727648635651,0.8112,2668.0,2667.4,4.53048]
["bitfinex","ETHUSD",1727648635801,3.74826,2667.9,2667.4,4.53048]
["bitfinex","ETHUSD",1727648635997,3.74826,2667.9,2667.4,4.53055]
["bitfinex","ETHUSD",1727648637536,3.74826,2667.9,2667.4,8.27944]
["bitfinex","ETHUSD",1727648637722,3.74826,2667.9,2667.4,4.53049]
["bitfinex","ETHUSD",1727648638118,3.74841,2667.8,2667.4,4.53049]
["bitfinex","ETHUSD",1727648638327,4.55942,2668.0,2667.4,4.53049]
["bitfinex","ETHUSD",1727648638513,3.74826,2667.9,2667.4,4.53049]
["bitfinex","ETHUSD",1727648638941,4.55942,2668.0,2667.4,4.53049]
["bitfinex","ETHUSD",1727648639163,7.4969,2667.8,2667.4,0.7816]
["bitfinex","ETHUSD",1727648639463,6.14909318,2667.8,2667.1,4.51345]
["bitfinex","ETHUSD",1727648639754,6.14909318,2667.8,2667.1,0.7641]
["bitfinex","ETHUSD",1727648639755,3.74876,2667.6,2667.1,0.7641]
["bitfinex","ETHUSD",1727648640815,3.74885,2667.5,2667.1,0.7641]
["bitfinex","ETHUSD",1727648642151,3.74897,2667.4,2667.1,0.7641]
["bitfinex","ETHUSD",1727648642408,3.74932,2667.2,2666.7,0.7682]
["bitfinex","ETHUSD",1727648642515,3.74932,2667.2,2666.0,2.40064318]
["bitfinex","ETHUSD",1727648642516,3.75004,2666.7,2666.5,0.7682]
["bitfinex","ETHUSD",1727648642716,3.75004,2666.7,2665.7,4.5350412]
["bitfinex","ETHUSD",1727648642717,3.7506,2666.3,2666.1,0.7682]
["bitfinex","ETHUSD",1727648643030,3.7506,2666.3,2665.2,7.32826998]
["bitfinex","ETHUSD",1727648643031,3.75092,2666.1,2665.5,0.7682]
["bitfinex","ETHUSD",1727648643215,3.75092,2666.1,2665.5,4.51982]
["bitfinex","ETHUSD",1727648643551,3.75103,2666.0,2665.5,0.7682]
["bitfinex","ETHUSD",1727648643757,4.55817,2666.2,2665.5,4.5198]
["bitfinex","ETHUSD",1727648643964,4.55817,2666.2,2665.6,3.75145]
["bitfinex","ETHUSD",1727648644249,3.7508,2666.1,2665.6,3.75142]
["bitfinex","ETHUSD",1727648644427,7.50152,2666.2,2665.6,3.75142]
["bitfinex","ETHUSD",1727648644828,3.75075,2666.2,2665.6,3.75142]
["bitfinex","ETHUSD",1727648645229,7.5015,2666.2,2665.6,3.75142]
["bitfinex","ETHUSD",1727648646937,3.7508,2666.1,2665.5,0.7682]
["bitfinex","ETHUSD",1727648648347,3.7508,2666.1,2665.5,4.51982]
["bitfinex","ETHUSD",1727648648553,4.5009,2666.2,2665.6,3.75147]
["bitfinex","ETHUSD",1727648648752,3.75075,2666.2,2665.6,3.75147]
["bitfinex","ETHUSD",1727648649979,3.75075,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1727648650192,3.75042,2666.4,2665.9,0.8203]
["bitfinex","ETHUSD",1727648650354,11.21015,2666.6,2666.0,3.75092]
["bitfinex","ETHUSD",1727648651380,7.46,2666.6,2666.2,0.763]
["bitfinex","ETHUSD",1727648651678,3.75005,2666.7,2666.2,0.763]
["bitfinex","ETHUSD",1727648652181,3.75023,2666.6,2666.2,0.763]
["bitfinex","ETHUSD",1727648652346,3.75027,2666.5,2666.2,0.763]
["bitfinex","ETHUSD",1727648652542,7.50059,2666.5,2666.2,0.763]
["bitfinex","ETHUSD",1727648652758,7.50063,2666.5,2666.2,0.763]
["bitfinex","ETHUSD",1727648652983,3.75027,2666.5,2666.2,0.763]
["bitfinex","ETHUSD",1727648658405,3.7501,2666.6,2666.2,0.763]
["bitfinex","ETHUSD",1727648662423,3.75002,2666.7,2666.2,4.51363]
["bitfinex","ETHUSD",1727648663633,7.50006,2666.7,2666.2,4.51363]
["bitfinex","ETHUSD",1727648664799,3.7501,2666.6,2666.2,0.763]
["bitfinex","ETHUSD",1727648666296,3.75002,2666.7,2666.2,4.51362]
["bitfinex","ETHUSD",1727648666702,7.50008,2666.7,2666.2,0.763]
["bitfinex","ETHUSD",1727648666935,3.75002,2666.7,2666.2,4.51365]
["bitfinex","ETHUSD",1727648667430,3.75002,2666.7,2666.2,0.763]
["bitfinex","ETHUSD",1727648667637,7.5001,2666.7,2666.2,0.763]
["bitfinex","ETHUSD",1727648667936,7.50006,2666.7,2666.2,0.763]
["bitfinex","ETHUSD",1727648668102,3.75009,2666.6,2666.2,0.763]
["bitfinex","ETHUSD",1727648669537,3.74986,2666.8,2666.2,5.340093]
["bitfinex","ETHUSD",1727648669743,10.49926,2667.0,2666.4,3.75035]
["bitfinex","ETHUSD",1727648669906,3.74967,2666.9,2666.5,0.8088]
["bitfinex","ETHUSD",1727648671533,3.74982,2666.8,2666.5,0.8088]
["bitfinex","ETHUSD",1727648672247,3.74961,2667.0,2666.5,0.8088]
["bitfinex","ETHUSD",1727648672546,3.74961,2667.0,2666.6,0.7612]
["bitfinex","ETHUSD",1727648673049,3.74969,2666.9,2666.6,0.7612]
["bitfinex","ETHUSD",1727648673407,3.74967,2666.9,2666.6,0.7612]
["bitfinex","ETHUSD",1727648673918,3.74961,2667.0,2666.6,0.7612]
["bitfinex","ETHUSD",1727648674140,7.49924,2667.0,2666.6,0.7612]
["bitfinex","ETHUSD",1727648674320,3.74961,2667.0,2666.6,0.7612]
["bitfinex","ETHUSD",1727648674526,7.49924,2667.0,2666.6,0.7612]
["bitfinex","ETHUSD",1727648674845,3.74961,2667.0,2666.6,0.7612]
["bitfinex","ETHUSD",1727648676033,7.49922,2667.0,2666.6,0.7612]
["bitfinex","ETHUSD",1727648676945,3.74961,2667.0,2666.6,0.7612]
["bitfinex","ETHUSD",1727648678443,7.49923,2667.0,2666.6,0.7612]
["bitfinex","ETHUSD",1727648678615,3.74961,2667.0,2666.6,0.7612]
["bitfinex","ETHUSD",1727648678816,7.49927,2667.0,2666.6,0.7612]
["bitfinex","ETHUSD",1727648679037,3.7497,2666.9,2666.6,0.7612]
["bitfinex","ETHUSD",1727648679251,3.74961,2667.0,2666.6,0.7612]
["bitfinex","ETHUSD",1727648680499,7.49923,2667.0,2666.6,0.7612]
["bitfinex","ETHUSD",1727648681015,3.74932,2667.2,2666.6,1.212341]
["bitfinex","ETHUSD",1727648681176,7.49866,2667.2,2666.7,0.755]
["bitfinex","ETHUSD",1727648681376,3.74932,2667.2,2666.7,0.755]
["bitfinex","ETHUSD",1727648681577,3.74932,2667.2,2666.7,1.58365347]
["bitfinex","ETHUSD",1727648681778,3.7502,2667.5,2666.7,1.58365347]
["bitfinex","ETHUSD",1727648682076,3.7502,2667.5,2666.7,4.57859347]
["bitfinex","ETHUSD",1727648682077,3.74935,2667.2,2666.7,4.57859347]
["bitfinex","ETHUSD",1727648682296,3.74935,2667.2,2666.8,0.7538]
["bitfinex","ETHUSD",1727648682511,3.74935,2667.2,2666.8,1.204941]
["bitfinex","ETHUSD",1727648682906,3.74862,2667.7,2667.0,0.7702]
["bitfinex","ETHUSD",1727648683209,3.74862,2667.7,2666.9,3.74966]
["bitfinex","ETHUSD",1727648683210,3.74862,2667.7,2667.2,0.7702]
["bitfinex","ETHUSD",1727648683920,7.49728,2667.7,2667.2,0.7702]
["bitfinex","ETHUSD",1727648684125,3.74862,2667.7,2667.2,0.7702]
["bitfinex","ETHUSD",1727648684306,3.74862,2667.7,2667.2,4.51942]
["bitfinex","ETHUSD",1727648684489,3.74842,2667.8,2667.3,0.7702]
["bitfinex","ETHUSD",1727648684692,3.74842,2667.8,2667.3,1.222142]
["bitfinex","ETHUSD",1727648685078,3.74842,2667.8,2667.3,4.971202]
["bitfinex","ETHUSD",1727648685594,3.74842,2667.8,2667.4,0.40777237]
["bitfinex","ETHUSD",1727648687475,3.7483,2667.9,2667.5,0.8102]
["bitfinex","ETHUSD",1727648692014,3.74806,2668.1,2667.5,0.8102]
["bitfinex","ETHUSD",1727648692193,3.74778,2668.3,2667.6,4.54337]
["bitfinex","ETHUSD",1727648692194,3.74787,2668.2,2667.6,4.54337]
["bitfinex","ETHUSD",1727648692403,3.74787,2668.2,2667.6,8.29198]
["bitfinex","ETHUSD",1727648692605,3.74787,2668.2,2667.6,4.54337]
["bitfinex","ETHUSD",1727648693096,3.74803,2668.1,2667.6,4.54337]
["bitfinex","ETHUSD",1727648693296,3.74803,2668.1,2667.6,4.995312]
["bitfinex","ETHUSD",1727648693923,7.4961,2668.1,2667.6,4.995312]
["bitfinex","ETHUSD",1727648694120,3.74803,2668.1,2667.6,4.995312]
["bitfinex","ETHUSD",1727648695135,7.49561,2668.3,2667.7,0.8124]
["bitfinex","ETHUSD",1727648695337,3.74789,2668.2,2667.8,0.40777237]
["bitfinex","ETHUSD",1727648695708,3.74777,2668.3,2667.8,0.40777237]
["bitfinex","ETHUSD",1727648695709,3.74799,2668.1,2667.8,0.40777237]
["bitfinex","ETHUSD",1727648696123,3.74781,2668.3,2667.8,0.40777237]
["bitfinex","ETHUSD",1727648696327,3.74749,2668.5,2668.1,0.8202]
["bitfinex","ETHUSD",1727648696639,3.74749,2668.5,2668.2,0.4200801]
["bitfinex","ETHUSD",1727648696942,3.74749,2668.5,2668.1,0.8202]
["bitfinex","ETHUSD",1727648697539,3.74757,2668.4,2668.1,0.8202]
["bitfinex","ETHUSD",1727648697843,3.74749,2668.5,2668.1,0.8202]
["bitfinex","ETHUSD",1727648698015,7.49503,2668.5,2668.1,0.8202]
["bitfinex","ETHUSD",1727648698405,3.74756,2668.4,2668.1,0.8202]
["bitfinex","ETHUSD",1727648699026,3.74749,2668.5,2668.1,0.8202]
["bitfinex","ETHUSD",1727648699232,3.74759,2668.4,2668.1,0.8202]
["bitfinex","ETHUSD",1727648700757,3.74784,2668.2,2667.7,3.74852]
["bitfinex","ETHUSD",1727648701317,2.40064318,2668.4,2667.5,4.52999]
["bitfinex","ETHUSD",1727648701522,3.7483,2667.9,2667.5,0.7813]
["bitfinex","ETHUSD",1727648705757,4.55673,2668.1,2667.5,0.7813]
["bitfinex","ETHUSD",1727648705758,3.74813,2668.0,2667.5,0.7813]
["bitfinex","ETHUSD",1727648706645,3.74839,2667.9,2667.5,0.7813]
["bitfinex","ETHUSD",1727648707164,6.97925918,2668.0,2667.5,0.7813]
["bitfinex","ETHUSD",1727648707375,4.578616,2668.0,2667.5,0.7813]
["bitfinex","ETHUSD",1727648710759,4.578616,2668.0,2667.5,4.53012]
["bitfinex","ETHUSD",1727648711078,0.8087,2668.1,2667.6,3.74864]
["bitfinex","ETHUSD",1727648711381,3.74781,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1727648711545,3.74765,2668.4,2667.8,3.74832]
["bitfinex","ETHUSD",1727648711728,4.43873932,2668.3,2667.8,3.74832]
["bitfinex","ETHUSD",1727648712179,4.43873932,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1727648712659,0.69095932,2668.3,2667.7,0.7521]
["bitfinex","ETHUSD",1727648712868,4.43868932,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1727648713231,0.69095932,2668.3,2667.7,0.7521]
["bitfinex","ETHUSD",1727648713436,3.74785,2668.2,2667.7,0.7521]
["bitfinex","ETHUSD",1727648714199,3.748,2668.1,2667.7,0.7521]
["bitfinex","ETHUSD",1727648714397,3.16194318,2668.5,2667.7,0.7521]
["bitfinex","ETHUSD",1727648714596,3.74777,2668.3,2667.7,4.50063]
["bitfinex","ETHUSD",1727648715196,7.49557,2668.3,2667.7,4.50063]
["bitfinex","ETHUSD",1727648715414,7.4956,2668.3,2667.7,4.50063]
["bitfinex","ETHUSD",1727648715569,3.74777,2668.3,2667.8,3.74833]
["bitfinex","ETHUSD",1727648715772,3.74749,2668.5,2667.9,3.74816]
["bitfinex","ETHUSD",1727648715989,3.74749,2668.5,2668.0,0.8]
["bitfinex","ETHUSD",1727648716199,3.74765,2668.4,2668.0,0.8]
["bitfinex","ETHUSD",1727648716404,3.74771,2668.3,2668.0,0.8]
["bitfinex","ETHUSD",1727648716704,3.74798,2668.1,2667.8,0.8]
["bitfinex","ETHUSD",1727648720131,5.30861,2668.3,2667.8,0.8]
["bitfinex","ETHUSD",1727648720262,3.74799,2668.1,2667.8,0.8]
["bitfinex","ETHUSD",1727648720664,7.49605,2668.1,2667.8,0.8]
["bitfinex","ETHUSD",1727648720913,3.74799,2668.1,2667.8,0.8]
["bitfinex","ETHUSD",1727648722286,7.4961,2668.1,2667.8,0.8]
["bitfinex","ETHUSD",1727648722510,3.74817,2668.0,2667.8,0.8]
["bitfinex","ETHUSD",1727648722721,3.74799,2668.1,2667.8,0.8]
["bitfinex","ETHUSD",1727648722892,3.74813,2668.0,2667.8,0.8]
["bitfinex","ETHUSD",1727648723321,3.74813,2668.0,2667.6,0.8186]
["bitfinex","ETHUSD",1727648724186,3.74827,2667.9,2667.6,0.8186]
["bitfinex","ETHUSD",1727648724523,3.23274318,2667.9,2667.2,0.8307]
["bitfinex","ETHUSD",1727648724730,0.455929,2668.1,2666.7,0.7837312]
["bitfinex","ETHUSD",1727648724731,6.14974318,2667.3,2666.8,0.8307]
["bitfinex","ETHUSD",1727648724948,3.74939,2667.1,2666.8,0.8307]
["bitfinex","ETHUSD",1727648725094,3.74939,2667.1,2666.4,0.8307]
["bitfinex","ETHUSD",1727648725095,6.15040318,2666.9,2666.4,0.8307]
["bitfinex","ETHUSD",1727648725286,6.15040318,2666.9,2666.4,4.58106]
["bitfinex","ETHUSD",1727648725611,6.15040318,2666.9,2665.5,0.7945]
["bitfinex","ETHUSD",1727648725612,2.40064318,2666.7,2665.5,0.7945]
["bitfinex","ETHUSD",1727648725818,3.75039,2666.4,2665.8,3.75114]
["bitfinex","ETHUSD",1727648726023,6.15096318,2666.5,2665.9,3.75097]
["bitfinex","ETHUSD",1727648726219,3.75032,2666.5,2665.9,3.75097]
["bitfinex","ETHUSD",1727648726389,7.50065,2666.5,2665.9,3.75097]
["bitfinex","ETHUSD",1727648727029,3.75037,2666.4,2665.9,3.75097]
["bitfinex","ETHUSD",1727648727188,3.75032,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1727648727391,4.54441,2666.6,2666.0,4.58042]
["bitfinex","ETHUSD",1727648727626,4.54441,2666.6,2666.0,8.33126]
["bitfinex","ETHUSD",1727648727836,4.54441,2666.6,2666.0,4.58034]
["bitfinex","ETHUSD",1727648727992,5.37385,2666.6,2666.0,4.58034]
["bitfinex","ETHUSD",1727648728301,1.62374,2666.6,2666.0,4.58034]
["bitfinex","ETHUSD",1727648729045,0.82944,2666.6,2666.0,4.58034]
["bitfinex","ETHUSD",1727648729223,3.74999,2666.7,2666.0,4.58034]
["bitfinex","ETHUSD",1727648729423,3.74999,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1727648731112,3.74999,2666.7,2666.0,4.58033]
["bitfinex","ETHUSD",1727648731423,3.75013,2666.6,2666.0,8.33118]
["bitfinex","ETHUSD",1727648731943,3.75013,2666.6,2666.0,4.58033]
["bitfinex","ETHUSD",1727648732131,7.50006,2666.7,2666.1,3.75073]
["bitfinex","ETHUSD",1727648732329,3.74999,2666.7,2666.1,3.75073]
["bitfinex","ETHUSD",1727648732518,4.44196888,2666.7,2666.1,3.75073]
["bitfinex","ETHUSD",1727648732717,8.19200888,2666.7,2666.1,3.75073]
["bitfinex","ETHUSD",1727648732917,4.44196888,2666.7,2666.1,3.75073]
["bitfinex","ETHUSD",1727648733242,3.74999,2666.7,2666.1,3.75073]
["bitfinex","ETHUSD",1727648735207,3.74999,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1727648737455,4.51855,2666.9,2666.3,0.7825]
["bitfinex","ETHUSD",1727648737610,4.51855,2666.9,2666.3,4.53297]
["bitfinex","ETHUSD",1727648738012,2.40099884,2667.1,2666.5,3.75009]
["bitfinex","ETHUSD",1727648738013,3.74948,2667.1,2666.5,3.75009]
["bitfinex","ETHUSD",1727648739122,7.49896,2667.1,2666.5,3.75009]
["bitfinex","ETHUSD",1727648739952,3.74953,2667.0,2666.5,3.75009]
["bitfinex","ETHUSD",1727648740335,3.74953,2667.0,2666.4,3.75028]
["bitfinex","ETHUSD",1727648740941,3.74953,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1727648741340,3.74948,2667.1,2666.5,3.75022]
["bitfinex","ETHUSD",1727648741612,3.74948,2667.1,2666.7,0.7501]
["bitfinex","ETHUSD",1727648742118,3.74954,2667.0,2666.7,0.7501]
["bitfinex","ETHUSD",1727648742628,3.74968,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1727648742828,4.52518,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1727648743025,4.52518,2666.9,2666.3,0.7595]
["bitfinex","ETHUSD",1727648743026,3.74996,2666.7,2666.3,0.7595]
["bitfinex","ETHUSD",1727648743237,4.12892214,2666.6,2666.0,4.51035]
["bitfinex","ETHUSD",1727648743435,0.41631349,2666.6,2666.0,0.7595]
["bitfinex","ETHUSD",1727648743617,3.75047,2666.4,2666.0,0.7595]
["bitfinex","ETHUSD",1727648744056,3.1758118,2666.5,2665.8,0.8323]
["bitfinex","ETHUSD",1727648744237,3.75088,2666.1,2665.5,4.58383]
["bitfinex","ETHUSD",1727648744761,3.75079,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1727648744915,3.75079,2666.2,2665.6,3.75147]
["bitfinex","ETHUSD",1727648745120,7.50154,2666.2,2665.6,3.75147]
["bitfinex","ETHUSD",1727648745315,0.763,2666.0,2665.5,0.8323]
["bitfinex","ETHUSD",1727648745512,0.763,2666.0,2665.2,4.50601]
["bitfinex","ETHUSD",1727648745513,9.94023315,2665.9,2665.2,4.50601]
["bitfinex","ETHUSD",1727648745756,3.75131,2665.8,2665.2,4.50601]
["bitfinex","ETHUSD",1727648745961,3.75158,2665.6,2664.9,4.50648]
["bitfinex","ETHUSD",1727648746118,2.4003118,2665.5,2664.9,0.754]
["bitfinex","ETHUSD",1727648746320,0.61518918,2665.4,2664.9,4.50648]
["bitfinex","ETHUSD",1727648746625,3.75166,2665.5,2664.9,4.50648]
["bitfinex","ETHUSD",1727648748055,4.50271,2665.9,2665.2,3.75197]
["bitfinex","ETHUSD",1727648748259,4.50271,2665.9,2665.3,0.375197]
["bitfinex","ETHUSD",1727648748413,4.50271,2665.9,2665.2,7.50392]
["bitfinex","ETHUSD",1727648748621,4.50271,2665.9,2665.2,3.75195]
["bitfinex","ETHUSD",1727648749147,7.46,2666.0,2665.4,3.75177]
["bitfinex","ETHUSD",1727648749347,7.46,2666.0,2665.5,3.75162]
["bitfinex","ETHUSD",1727648749559,0.7579,2666.2,2665.6,3.75147]
["bitfinex","ETHUSD",1727648749560,4.50857,2666.2,2665.6,3.75147]
["bitfinex","ETHUSD",1727648749755,0.7579,2666.2,2665.6,3.75147]
["bitfinex","ETHUSD",1727648750255,3.75057,2666.3,2665.7,3.75134]
["bitfinex","ETHUSD",1727648750462,3.75057,2666.3,2665.7,4.501621]
["bitfinex","ETHUSD",1727648750667,4.53149,2666.5,2665.9,3.75099]
["bitfinex","ETHUSD",1727648750954,3.75029,2666.5,2665.9,3.75099]
["bitfinex","ETHUSD",1727648751154,3.75038,2666.4,2665.9,3.75099]
["bitfinex","ETHUSD",1727648751466,3.75038,2666.4,2665.7,0.750281]
["bitfinex","ETHUSD",1727648751635,3.75056,2666.3,2665.7,4.501571]
["bitfinex","ETHUSD",1727648752528,3.75056,2666.3,2665.7,0.750281]
["bitfinex","ETHUSD",1727648752727,7.50118,2666.3,2665.7,0.750281]
["bitfinex","ETHUSD",1727648752931,3.75039,2666.4,2665.7,0.750281]
["bitfinex","ETHUSD",1727648753129,3.75039,2666.4,2665.8,4.2797001]
["bitfinex","ETHUSD",1727648757469,3.75039,2666.4,2665.8,4.2796901]
["bitfinex","ETHUSD",1727648759488,3.75059,2666.3,2665.6,4.53541]
["bitfinex","ETHUSD",1727648759801,3.75059,2666.3,2665.0,5.4003118]
["bitfinex","ETHUSD",1727648759802,3.75124,2665.8,2665.2,3.75193]
["bitfinex","ETHUSD",1727648760072,3.75165,2665.5,2665.0,3.75227]
["bitfinex","ETHUSD",1727648760273,4.5414,2665.6,2665.0,3.75227]
["bitfinex","ETHUSD",1727648760651,0.7899,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1727648760833,3.75145,2665.7,2665.1,3.75219]
["bitfinex","ETHUSD",1727648761171,3.75124,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1727648761387,3.75124,2665.8,2665.3,4.56111]
["bitfinex","ETHUSD",1727648762935,3.75124,2665.8,2665.3,0.8092]
["bitfinex","ETHUSD",1727648763138,3.75141,2665.7,2665.3,0.8092]
["bitfinex","ETHUSD",1727648765937,3.7515,2665.6,2665.3,0.8092]
["bitfinex","ETHUSD",1727648767153,3.75141,2665.7,2665.3,0.8092]
["bitfinex","ETHUSD",1727648768293,3.75153,2665.6,2665.3,0.8092]
["bitfinex","ETHUSD",1727648768594,3.75141,2665.7,2665.3,0.8092]
["bitfinex","ETHUSD",1727648768949,3.75152,2665.6,2665.3,0.8092]
["bitfinex","ETHUSD",1727648769151,3.75141,2665.7,2665.3,0.8092]
["bitfinex","ETHUSD",1727648769652,3.75151,2665.6,2665.3,0.8092]
["bitfinex","ETHUSD",1727648770855,3.75141,2665.7,2665.3,0.8092]
["bitfinex","ETHUSD",1727648771163,3.75153,2665.6,2665.3,0.8092]
["bitfinex","ETHUSD",1727648772213,3.75141,2665.7,2665.3,0.8092]
["bitfinex","ETHUSD",1727648772895,7.50285,2665.7,2665.3,0.8092]
["bitfinex","ETHUSD",1727648773095,3.75141,2665.7,2665.3,0.8092]
["bitfinex","ETHUSD",1727648781548,5.4003118,2666.3,2665.3,0.8092]
["bitfinex","ETHUSD",1727648781549,3.0,2666.3,2665.3,0.831336]
["bitfinex","ETHUSD",1727648781835,3.0,2666.3,2665.7,0.8258]
["bitfinex","ETHUSD",1727648781836,3.75073,2666.2,2665.7,0.8258]
["bitfinex","ETHUSD",1727648782205,3.7508,2666.1,2665.7,0.8258]
["bitfinex","ETHUSD",1727648782409,3.75102,2666.0,2665.7,0.8258]
["bitfinex","ETHUSD",1727648783025,7.50168,2666.1,2665.7,0.8258]
["bitfinex","ETHUSD",1727648783228,3.7508,2666.1,2665.7,0.8258]
["bitfinex","ETHUSD",1727648783398,7.50124,2666.3,2665.7,4.57713]
["bitfinex","ETHUSD",1727648783599,3.7507,2666.2,2665.7,4.57715]
["bitfinex","ETHUSD",1727648783942,3.75031,2666.5,2665.9,3.751]
["bitfinex","ETHUSD",1727648784106,0.7543,2666.6,2666.0,4.53119]
["bitfinex","ETHUSD",1727648784107,3.7501,2666.6,2666.0,4.53119]
["bitfinex","ETHUSD",1727648784307,7.50011,2666.7,2666.1,3.75076]
["bitfinex","ETHUSD",1727648784507,4.575541,2666.6,2666.1,3.75076]
["bitfinex","ETHUSD",1727648784726,4.575541,2666.6,2666.0,4.53119]
["bitfinex","ETHUSD",1727648785433,3.74986,2666.8,2666.1,3.75067]
["bitfinex","ETHUSD",1727648785618,3.74986,2666.8,2666.2,4.57605]
["bitfinex","ETHUSD",1727648786095,3.74976,2666.9,2666.3,3.7505]
["bitfinex","ETHUSD",1727648786291,3.74976,2666.9,2666.2,0.8255]
["bitfinex","ETHUSD",1727648786292,3.74976,2666.9,2666.4,0.8102]
["bitfinex","ETHUSD",1727648786499,3.74989,2666.8,2666.4,0.8102]
["bitfinex","ETHUSD",1727648786809,3.75003,2666.7,2666.4,0.8102]
["bitfinex","ETHUSD",1727648788695,7.49946,2666.9,2666.4,0.8102]
["bitfinex","ETHUSD",1727648789060,3.74982,2666.8,2666.4,0.8102]
["bitfinex","ETHUSD",1727648790560,4.67650135,2666.9,2666.4,0.8102]
["bitfinex","ETHUSD",1727648790852,8.42630135,2666.9,2666.4,0.8102]
["bitfinex","ETHUSD",1727648791661,3.74982,2666.8,2666.4,0.8102]
["bitfinex","ETHUSD",1727648791878,4.84431648,2666.8,2666.4,0.8102]
["bitfinex","ETHUSD",1727648799829,4.84431648,2666.8,2666.4,4.56057]
["bitfinex","ETHUSD",1727648800058,4.84431648,2666.8,2666.4,0.8102]
["bitfinex","ETHUSD",1727648800943,3.75011,2666.6,2666.4,0.8102]
["bitfinex","ETHUSD",1727648801287,3.75039,2666.4,2665.9,0.7517]
["bitfinex","ETHUSD",1727648801586,3.75104,2666.0,2665.6,0.7517]
["bitfinex","ETHUSD",1727648801948,6.26968346,2666.0,2665.6,0.7517]
["bitfinex","ETHUSD",1727648802145,3.75126,2665.8,2665.4,0.8028]
["bitfinex","ETHUSD",1727648802375,4.75335435,2665.8,2665.4,0.8028]
["bitfinex","ETHUSD",1727648802592,1.00209435,2665.8,2665.4,0.8028]
["bitfinex","ETHUSD",1727648803249,4.75333435,2665.8,2665.4,0.8028]
["bitfinex","ETHUSD",1727648803448,3.75124,2665.8,2665.4,0.8028]
["bitfinex","ETHUSD",1727648804590,3.75108,2665.9,2665.4,0.8028]
["bitfinex","ETHUSD",1727648804888,3.75097,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1727648805078,3.75097,2666.0,2665.6,0.7686]
["bitfinex","ETHUSD",1727648808053,3.75108,2665.9,2665.6,0.7686]
["bitfinex","ETHUSD",1727648808691,4.45440435,2666.1,2665.6,0.7686]
["bitfinex","ETHUSD",1727648809063,4.45440435,2666.1,2665.6,4.52009]
["bitfinex","ETHUSD",1727648809387,3.7508,2666.1,2665.6,4.52009]
["bitfinex","ETHUSD",1727648810496,3.7508,2666.1,2665.6,0.7686]
["bitfinex","ETHUSD",1727648810803,7.5017,2666.1,2665.6,0.7686]
["bitfinex","ETHUSD",1727648811088,3.7508,2666.1,2665.6,4.52008]
["bitfinex","ETHUSD",1727648811399,3.75058,2666.3,2665.7,4.57635]
["bitfinex","ETHUSD",1727648811984,3.75074,2666.2,2665.7,0.825]
["bitfinex","ETHUSD",1727648812818,3.75082,2666.1,2665.7,0.825]
["bitfinex","ETHUSD",1727648812977,3.75095,2666.0,2665.7,0.825]
["bitfinex","ETHUSD",1727648814065,3.75082,2666.1,2665.7,0.825]
["bitfinex","ETHUSD",1727648814496,7.50119,2666.3,2665.7,0.825]
["bitfinex","ETHUSD",1727648814770,3.75057,2666.3,2665.7,1.282648]
["bitfinex","ETHUSD",1727648815065,3.75072,2666.2,2665.7,1.282648]
["bitfinex","ETHUSD",1727648815682,3.75057,2666.3,2665.7,5.033998]
["bitfinex","ETHUSD",1727648815987,3.75057,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1727648821806,3.75057,2666.3,2665.8,7.5024]
["bitfinex","ETHUSD",1727648822206,3.75057,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1727648822398,3.75057,2666.3,2665.7,1.282648]
["bitfinex","ETHUSD",1727648822399,3.7508,2666.1,2665.7,0.825]
["bitfinex","ETHUSD",1727648822601,3.7508,2666.1,2665.3,0.8028]
["bitfinex","ETHUSD",1727648822602,3.75122,2665.8,2665.3,0.8028]
["bitfinex","ETHUSD",1727648822860,3.75122,2665.8,2665.3,4.5547]
["bitfinex","ETHUSD",1727648823037,2.51864346,2665.8,2665.3,0.8028]
["bitfinex","ETHUSD",1727648823218,4.00329435,2665.7,2665.3,0.8028]
["bitfinex","ETHUSD",1727648823500,5.16665617,2665.7,2665.3,0.8028]
["bitfinex","ETHUSD",1727648824318,5.16665617,2665.7,2665.0,3.75225]
["bitfinex","ETHUSD",1727648824319,4.91508182,2665.5,2665.1,0.8216]
["bitfinex","ETHUSD",1727648824511,1.16336182,2665.5,2665.1,0.8216]
["bitfinex","ETHUSD",1727648824745,1.16336182,2665.5,2664.3,1.1755968]
["bitfinex","ETHUSD",1727648824746,1.16336182,2665.3,2664.7,0.791]
["bitfinex","ETHUSD",1727648824905,0.83186135,2665.4,2664.7,0.791]
["bitfinex","ETHUSD",1727648824906,1.16336182,2665.1,2664.7,0.791]
["bitfinex","ETHUSD",1727648825214,1.16336182,2665.1,2664.7,4.54369]
["bitfinex","ETHUSD",1727648825746,3.75214,2665.2,2664.7,0.791]
["bitfinex","ETHUSD",1727648826699,7.50433,2665.2,2664.7,0.791]
["bitfinex","ETHUSD",1727648826979,1.08576634,2665.2,2664.7,0.791]
["bitfinex","ETHUSD",1727648827275,3.75194,2665.3,2664.7,4.54373]
["bitfinex","ETHUSD",1727648827471,0.03756135,2665.2,2664.7,4.54373]
["bitfinex","ETHUSD",1727648827777,3.75194,2665.3,2664.7,4.54373]
["bitfinex","ETHUSD",1727648828341,3.75181,2665.4,2664.8,3.75261]
["bitfinex","ETHUSD",1727648828559,3.75156,2665.6,2665.1,0.7977]
["bitfinex","ETHUSD",1727648832673,3.7513,2665.8,2665.3,4.52359]
["bitfinex","ETHUSD",1727648832834,7.1261,2666.0,2665.4,4.5617]
["bitfinex","ETHUSD",1727648832835,3.75102,2666.0,2665.4,4.5617]
["bitfinex","ETHUSD",1727648833036,7.50208,2666.0,2665.5,0.45617]
["bitfinex","ETHUSD",1727648833377,3.75109,2665.9,2665.5,0.45617]
["bitfinex","ETHUSD",1727648833573,3.27887204,2666.4,2665.5,0.45617]
["bitfinex","ETHUSD",1727648833782,7.5015,2666.2,2665.6,5.063257]
["bitfinex","ETHUSD",1727648834274,3.75075,2666.2,2665.6,5.063257]
["bitfinex","ETHUSD",1727648834475,3.75081,2666.1,2665.6,5.063257]
["bitfinex","ETHUSD",1727648834771,3.75075,2666.2,2665.6,5.063257]
["bitfinex","ETHUSD",1727648835078,3.75052,2666.3,2665.8,4.58121]
["bitfinex","ETHUSD",1727648835446,3.75019,2666.6,2666.0,3.75093]
["bitfinex","ETHUSD",1727648835780,3.75019,2666.6,2666.1,4.58075]
["bitfinex","ETHUSD",1727648836189,3.75025,2666.5,2666.1,0.83]
["bitfinex","ETHUSD",1727648836468,3.75039,2666.4,2666.1,0.83]
["bitfinex","ETHUSD",1727648839780,3.75065,2666.2,2665.8,0.7841]
["bitfinex","ETHUSD",1727648840285,3.75082,2666.1,2665.8,0.7841]
["bitfinex","ETHUSD",1727648840438,3.75065,2666.2,2665.8,0.7841]
["bitfinex","ETHUSD",1727648842440,4.57845,2666.4,2665.8,4.53531]
["bitfinex","ETHUSD",1727648842641,5.2884422,2666.4,2665.8,0.7841]
["bitfinex","ETHUSD",1727648842878,3.75073,2666.2,2665.8,0.7841]
["bitfinex","ETHUSD",1727648846012,7.50149,2666.2,2665.8,0.7841]
["bitfinex","ETHUSD",1727648846159,7.50149,2666.2,2665.6,0.7673]
["bitfinex","ETHUSD",1727648846160,3.75073,2666.2,2665.6,0.7673]
["bitfinex","ETHUSD",1727648846368,3.75103,2666.0,2665.6,0.7673]
["bitfinex","ETHUSD",1727648846766,2.52147204,2665.9,2665.3,0.7673]
["bitfinex","ETHUSD",1727648846990,3.75122,2665.8,2665.3,4.51915]
["bitfinex","ETHUSD",1727648847304,0.7022651,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1727648847510,4.52453,2666.0,2665.4,3.75177]
["bitfinex","ETHUSD",1727648847663,3.75108,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1727648848606,7.50224,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1727648848817,7.97425242,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1727648849104,4.22309242,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1727648849766,3.75108,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1727648850673,4.501029,2666.1,2665.4,3.75177]
["bitfinex","ETHUSD",1727648850674,4.501029,2666.1,2665.5,3.75154]
["bitfinex","ETHUSD",1727648850875,4.501029,2666.1,2665.6,0.8]
["bitfinex","ETHUSD",1727648851065,6.75061,2666.3,2665.6,0.8]
["bitfinex","ETHUSD",1727648851271,6.75061,2666.3,2665.8,0.7521]
["bitfinex","ETHUSD",1727648851272,3.75066,2666.2,2665.8,0.7521]
["bitfinex","ETHUSD",1727648851478,3.75061,2666.3,2665.8,0.7521]
["bitfinex","ETHUSD",1727648851805,3.75066,2666.2,2665.8,0.7521]
["bitfinex","ETHUSD",1727648852004,3.75032,2666.5,2666.0,3.75086]
["bitfinex","ETHUSD",1727648852304,3.74976,2666.9,2666.3,0.8295]
["bitfinex","ETHUSD",1727648852502,3.74982,2666.8,2666.3,4.57992]
["bitfinex","ETHUSD",1727648852706,3.75018,2666.6,2666.3,0.8295]
["bitfinex","ETHUSD",1727648853007,3.75027,2666.5,2666.3,0.8295]
["bitfinex","ETHUSD",1727648854109,3.75076,2666.2,2665.7,0.783]
["bitfinex","ETHUSD",1727648854276,3.75076,2666.2,2665.7,4.53435]
["bitfinex","ETHUSD",1727648854671,3.7508,2666.1,2665.7,0.783]
["bitfinex","ETHUSD",1727648854868,4.501019,2666.1,2665.5,0.825]
["bitfinex","ETHUSD",1727648855085,8.251929,2666.1,2665.5,4.57663]
["bitfinex","ETHUSD",1727648855512,3.75097,2666.0,2665.5,4.57663]
["bitfinex","ETHUSD",1727648855669,3.75115,2665.9,2665.5,0.825]
["bitfinex","ETHUSD",1727648856594,0.4501019,2666.0,2665.5,4.57663]
["bitfinex","ETHUSD",1727648856903,3.75087,2666.1,2665.5,4.57663]
["bitfinex","ETHUSD",1727648857108,3.75102,2666.0,2665.5,0.825]
["bitfinex","ETHUSD",1727648857678,3.75109,2665.9,2665.5,0.825]
["bitfinex","ETHUSD",1727648858603,0.7705,2666.3,2665.7,3.75126]
["bitfinex","ETHUSD",1727648858604,3.7506,2666.3,2665.7,3.75126]
["bitfinex","ETHUSD",1727648858778,3.7506,2666.3,2665.8,0.764]
["bitfinex","ETHUSD",1727648858981,3.7506,2666.3,2665.8,4.5151]
["bitfinex","ETHUSD",1727648859218,3.7506,2666.3,2665.8,5.341736]
["bitfinex","ETHUSD",1727648859372,3.75052,2666.3,2665.8,5.341816]
["bitfinex","ETHUSD",1727648860612,11.2104,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1727648861511,3.75053,2666.3,2665.8,5.341806]
["bitfinex","ETHUSD",1727648862012,7.46,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1727648863108,7.46,2666.4,2666.0,4.56782]
["bitfinex","ETHUSD",1727648863322,7.46,2666.4,2666.3,0.817]
["bitfinex","ETHUSD",1727648863610,3.0,2666.8,2666.3,4.56749]
["bitfinex","ETHUSD",1727648863982,6.74984,2666.8,2666.3,0.817]
["bitfinex","ETHUSD",1727648864594,6.74986,2666.8,2666.3,0.817]
["bitfinex","ETHUSD",1727648864933,6.74986,2666.8,2666.3,4.56748]
["bitfinex","ETHUSD",1727648865297,6.74986,2666.8,2666.4,0.7899]
["bitfinex","ETHUSD",1727648865298,3.74986,2666.8,2666.4,0.7899]
["bitfinex","ETHUSD",1727648868930,2.51890941,2666.8,2666.4,0.7899]
["bitfinex","ETHUSD",1727648869091,2.51890941,2666.8,2666.1,0.8004]
["bitfinex","ETHUSD",1727648869294,3.75056,2666.3,2666.1,0.8004]
["bitfinex","ETHUSD",1727648870127,3.75056,2666.3,2665.8,0.7867]
["bitfinex","ETHUSD",1727648870463,3.75095,2666.0,2665.8,0.7867]
["bitfinex","ETHUSD",1727648870634,3.75066,2666.2,2665.8,0.7867]
["bitfinex","ETHUSD",1727648872168,7.5017,2666.1,2665.8,0.7867]
["bitfinex","ETHUSD",1727648872314,3.7508,2666.1,2665.8,0.7867]
["bitfinex","ETHUSD",1727648872815,3.75068,2666.2,2665.8,0.7867]
["bitfinex","ETHUSD",1727648873423,3.75082,2666.1,2665.8,0.7867]
["bitfinex","ETHUSD",1727648873850,7.5017,2666.1,2665.8,0.7867]
["bitfinex","ETHUSD",1727648874052,3.75082,2666.1,2665.8,0.7867]
["bitfinex","ETHUSD",1727648874848,7.5017,2666.1,2665.8,0.7867]
["bitfinex","ETHUSD",1727648875254,4.202994,2666.5,2665.8,0.7867]
["bitfinex","ETHUSD",1727648875423,4.202994,2666.5,2665.4,2.51890941]
["bitfinex","ETHUSD",1727648875424,3.0,2666.5,2666.0,7.50177]
["bitfinex","ETHUSD",1727648875784,3.75009,2666.6,2666.1,0.7789]
["bitfinex","ETHUSD",1727648876320,3.75025,2666.5,2666.1,0.7789]
["bitfinex","ETHUSD",1727648877864,7.50056,2666.5,2666.1,0.7789]
["bitfinex","ETHUSD",1727648878032,3.75025,2666.5,2666.1,0.7789]
["bitfinex","ETHUSD",1727648879166,7.50059,2666.5,2666.1,0.7789]
["bitfinex","ETHUSD",1727648879369,3.7504,2666.4,2666.1,0.7789]
["bitfinex","ETHUSD",1727648879573,7.50061,2666.5,2666.1,0.7789]
["bitfinex","ETHUSD",1727648879936,3.7504,2666.4,2666.1,0.7789]
["bitfinex","ETHUSD",1727648880941,3.75025,2666.5,2666.1,0.7789]
["bitfinex","ETHUSD",1727648881127,3.75051,2666.3,2666.1,0.7789]
["bitfinex","ETHUSD",1727648881335,4.125355,2666.5,2666.1,0.7789]
["bitfinex","ETHUSD",1727648881336,7.875705,2666.5,2666.1,0.7789]
["bitfinex","ETHUSD",1727648881562,3.75033,2666.5,2666.1,0.7789]
["bitfinex","ETHUSD",1727648882063,7.50065,2666.5,2666.1,0.7789]
["bitfinex","ETHUSD",1727648882229,3.75032,2666.5,2666.1,0.7789]
["bitfinex","ETHUSD",1727648882429,11.20976,2666.9,2666.2,3.75052]
["bitfinex","ETHUSD",1727648882653,11.20932,2667.2,2666.5,3.75021]
["bitfinex","ETHUSD",1727648882830,3.74941,2667.1,2666.7,0.8099]
["bitfinex","ETHUSD",1727648883056,4.870342,2667.1,2666.7,0.8099]
["bitfinex","ETHUSD",1727648883264,3.74912,2667.3,2666.7,0.8099]
["bitfinex","ETHUSD",1727648883430,10.80570941,2667.6,2666.2,6.26952941]
["bitfinex","ETHUSD",1727648883431,3.74884,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1727648883627,3.74884,2667.5,2667.1,0.8099]
["bitfinex","ETHUSD",1727648884046,3.74904,2667.4,2667.1,0.8099]
["bitfinex","ETHUSD",1727648887677,3.74884,2667.5,2667.1,0.8099]
["bitfinex","ETHUSD",1727648888051,3.74904,2667.4,2667.1,0.8099]
["bitfinex","ETHUSD",1727648891485,3.74911,2667.3,2667.1,0.8099]
["bitfinex","ETHUSD",1727648891645,3.74904,2667.4,2667.1,0.8099]
["bitfinex","ETHUSD",1727648892492,3.74872,2667.6,2667.1,0.8099]
["bitfinex","ETHUSD",1727648892664,3.74858,2667.7,2667.1,0.8099]
["bitfinex","ETHUSD",1727648892858,3.74847,2667.8,2667.3,3.74908]
["bitfinex","ETHUSD",1727648893050,3.74847,2667.8,2667.5,0.7795]
["bitfinex","ETHUSD",1727648893051,3.0,2667.8,2667.5,0.7795]
["bitfinex","ETHUSD",1727648893559,7.49694,2667.8,2667.5,0.7795]
["bitfinex","ETHUSD",1727648893753,3.74845,2667.8,2667.5,0.7795]
["bitfinex","ETHUSD",1727648893957,3.74856,2667.7,2667.5,0.7795]
["bitfinex","ETHUSD",1727648896387,3.74845,2667.8,2667.5,0.7795]
["bitfinex","ETHUSD",1727648896967,7.49699,2667.8,2667.5,0.7795]
["bitfinex","ETHUSD",1727648897198,3.74845,2667.8,2667.5,0.7795]
["bitfinex","ETHUSD",1727648897902,3.74854,2667.7,2667.5,0.7795]
["bitfinex","ETHUSD",1727648899397,3.74868,2667.6,2667.5,0.7795]
["bitfinex","ETHUSD",1727648900195,7.4972,2667.7,2667.5,0.7795]
["bitfinex","ETHUSD",1727648900374,3.74854,2667.7,2667.5,0.7795]
["bitfinex","ETHUSD",1727648900789,7.49722,2667.7,2667.5,0.7795]
["bitfinex","ETHUSD",1727648901101,3.74854,2667.7,2667.5,0.7795]
["bitfinex","ETHUSD",1727648901877,7.49717,2667.7,2667.5,0.7795]
["bitfinex","ETHUSD",1727648902206,3.74854,2667.7,2667.5,0.7795]
["bitfinex","ETHUSD",1727648902605,7.4972,2667.7,2667.5,0.7795]
["bitfinex","ETHUSD",1727648902974,3.74854,2667.7,2667.5,0.7795]
["bitfinex","ETHUSD",1727648903606,7.49718,2667.7,2667.5,0.7795]
["bitfinex","ETHUSD",1727648904083,3.74854,2667.7,2667.5,0.7795]
["bitfinex","ETHUSD",1727648904271,7.49721,2667.7,2667.5,0.7795]
["bitfinex","ETHUSD",1727648904472,3.74854,2667.7,2667.5,0.7795]
["bitfinex","ETHUSD",1727648904701,7.49719,2667.7,2667.5,0.7795]
["bitfinex","ETHUSD",1727648905551,3.74854,2667.7,2667.5,0.7795]
["bitfinex","ETHUSD",1727648906693,7.4972,2667.7,2667.5,0.7795]
["bitfinex","ETHUSD",1727648907014,3.74854,2667.7,2667.5,0.7795]
["bitfinex","ETHUSD",1727648908918,3.76226,2668.0,2667.5,0.7795]
["bitfinex","ETHUSD",1727648909254,3.76226,2668.0,2667.5,4.981158]
["bitfinex","ETHUSD",1727648909399,3.76226,2668.0,2667.5,4.981088]
["bitfinex","ETHUSD",1727648909809,0.014,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727648910129,0.014,2668.0,2667.9,4.942886]
["bitfinex","ETHUSD",1727648920702,0.014,2668.0,2667.9,10.46179541]
["bitfinex","ETHUSD",1727648920900,0.014,2668.0,2667.9,11.01179541]
["bitfinex","ETHUSD",1727648921215,4.54401,2669.3,2668.8,3.747]
["bitfinex","ETHUSD",1727648921216,0.7977,2669.3,2668.8,3.747]
["bitfinex","ETHUSD",1727648921418,0.7977,2669.3,2668.9,4.19899047]
["bitfinex","ETHUSD",1727648921636,0.7977,2669.3,2668.9,3.74686]
["bitfinex","ETHUSD",1727648921833,0.7977,2669.3,2668.8,3.747]
["bitfinex","ETHUSD",1727648922042,0.7977,2669.3,2668.7,0.8133]
["bitfinex","ETHUSD",1727648922199,3.74645,2669.2,2668.7,0.8133]
["bitfinex","ETHUSD",1727648923116,3.74645,2669.2,2668.7,4.56041]
["bitfinex","ETHUSD",1727648923706,0.7977,2669.3,2668.8,3.74691]
["bitfinex","ETHUSD",1727648924331,0.7977,2669.3,2668.9,3.74676]
["bitfinex","ETHUSD",1727648924531,0.7977,2669.3,2669.0,3.7467]
["bitfinex","ETHUSD",1727648924757,0.7973,2669.5,2669.0,3.74665]
["bitfinex","ETHUSD",1727648924900,0.7973,2669.5,2669.0,7.49327]
["bitfinex","ETHUSD",1727648925100,0.7973,2669.5,2669.0,3.74663]
["bitfinex","ETHUSD",1727648925332,0.7973,2669.5,2669.0,4.19557747]
["bitfinex","ETHUSD",1727648925556,0.7973,2669.5,2669.2,3.74641]
["bitfinex","ETHUSD",1727648925847,3.74597,2669.6,2669.1,0.7824]
["bitfinex","ETHUSD",1727648926052,3.74597,2669.6,2669.0,3.74663]
["bitfinex","ETHUSD",1727648926198,3.74597,2669.6,2669.0,7.49326]
["bitfinex","ETHUSD",1727648926398,3.74597,2669.6,2669.0,3.74663]
["bitfinex","ETHUSD",1727648926615,3.74604,2669.5,2669.0,3.74663]
["bitfinex","ETHUSD",1727648926844,3.74597,2669.6,2669.0,3.74663]
["bitfinex","ETHUSD",1727648927049,7.943477,2669.6,2669.0,3.74663]
["bitfinex","ETHUSD",1727648927346,3.74606,2669.5,2669.0,3.74663]
["bitfinex","ETHUSD",1727648930228,0.7694,2669.7,2669.2,3.74642]
["bitfinex","ETHUSD",1727648930229,4.51524,2669.7,2669.2,3.74642]
["bitfinex","ETHUSD",1727648930414,8.2611,2669.7,2669.2,3.74642]
["bitfinex","ETHUSD",1727648930613,4.51524,2669.7,2669.2,3.74642]
["bitfinex","ETHUSD",1727648930843,0.7694,2669.7,2669.2,3.74642]
["bitfinex","ETHUSD",1727648931016,0.7782,2669.9,2669.4,3.74602]
["bitfinex","ETHUSD",1727648932171,0.7782,2669.9,2669.5,3.74599]
["bitfinex","ETHUSD",1727648932374,4.5237,2669.9,2669.3,0.7565]
["bitfinex","ETHUSD",1727648932756,4.5237,2669.9,2669.3,4.50277]
["bitfinex","ETHUSD",1727648933647,8.26925,2669.9,2669.3,4.50277]
["bitfinex","ETHUSD",1727648934358,8.26927,2669.9,2669.3,4.50277]
["bitfinex","ETHUSD",1727648935253,8.26929,2669.9,2669.3,4.50277]
["bitfinex","ETHUSD",1727648935452,8.26929,2669.9,2669.3,5.327681]
["bitfinex","ETHUSD",1727648935673,7.49109,2669.9,2669.3,5.327681]
["bitfinex","ETHUSD",1727648935837,3.7455,2669.9,2669.4,3.74607]
["bitfinex","ETHUSD",1727648937354,7.49105,2669.9,2669.4,3.74607]
["bitfinex","ETHUSD",1727648937580,7.49105,2669.9,2669.4,4.20095347]
["bitfinex","ETHUSD",1727648938276,3.7455,2669.9,2669.4,4.20095347]
["bitfinex","ETHUSD",1727648938473,7.49109,2669.9,2669.4,0.45488347]
["bitfinex","ETHUSD",1727648939699,0.7615,2669.8,2669.3,0.7565]
["bitfinex","ETHUSD",1727648939908,0.7615,2669.8,2669.3,4.50278]
["bitfinex","ETHUSD",1727648940065,4.50712,2669.8,2669.3,4.50278]
["bitfinex","ETHUSD",1727648943267,4.50712,2669.8,2669.3,5.327693]
["bitfinex","ETHUSD",1727648944187,3.7455,2669.9,2669.3,5.327693]
["bitfinex","ETHUSD",1727648944393,5.51890941,2670.2,2669.4,3.74612]
["bitfinex","ETHUSD",1727648944394,7.49057,2670.1,2669.4,3.74612]
["bitfinex","ETHUSD",1727648944604,3.74532,2670.0,2669.6,0.7942]
["bitfinex","ETHUSD",1727648944804,3.74527,2670.1,2669.6,0.7942]
["bitfinex","ETHUSD",1727648944805,3.74553,2669.9,2669.6,0.7942]
["bitfinex","ETHUSD",1727648945564,3.74527,2670.1,2669.6,0.7942]
["bitfinex","ETHUSD",1727648945777,6.74504,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1727648945979,3.74471,2670.5,2669.9,3.74545]
["bitfinex","ETHUSD",1727648945980,3.74489,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1727648946568,7.48945,2670.5,2670.0,0.8264]
["bitfinex","ETHUSD",1727648946764,3.74471,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1727648946972,7.49024,2670.2,2669.7,1.33035021]
["bitfinex","ETHUSD",1727648947298,3.74547,2669.9,2669.7,0.8264]
["bitfinex","ETHUSD",1727648948300,3.74532,2670.0,2669.7,0.8264]
["bitfinex","ETHUSD",1727648948510,3.7455,2669.9,2669.5,0.7602]
["bitfinex","ETHUSD",1727648948804,3.74532,2670.0,2669.3,3.74624]
["bitfinex","ETHUSD",1727648948805,3.7456,2669.8,2669.3,3.74626]
["bitfinex","ETHUSD",1727648948969,7.49129,2669.8,2669.3,4.571976]
["bitfinex","ETHUSD",1727648949375,3.7456,2669.8,2669.3,4.571976]
["bitfinex","ETHUSD",1727648952617,2.51890941,2669.7,2669.2,0.7644]
["bitfinex","ETHUSD",1727648952785,2.51890941,2669.7,2668.9,4.54766]
["bitfinex","ETHUSD",1727648952786,3.7461,2669.5,2668.9,4.54766]
["bitfinex","ETHUSD",1727648953109,0.7622,2669.4,2668.9,4.54766]
["bitfinex","ETHUSD",1727648953321,4.50846,2669.4,2668.9,5.377133]
["bitfinex","ETHUSD",1727648953886,3.74644,2669.2,2668.9,0.8009]
["bitfinex","ETHUSD",1727648954092,3.74661,2669.1,2668.6,4.54106]
["bitfinex","ETHUSD",1727648954616,4.54983,2669.0,2668.6,0.7938]
["bitfinex","ETHUSD",1727648955419,4.54983,2669.0,2668.3,3.7476]
["bitfinex","ETHUSD",1727648955607,4.54983,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1727648957482,3.74694,2668.9,2668.4,0.7804]
["bitfinex","ETHUSD",1727648957685,3.74694,2668.9,2668.3,3.7476]
["bitfinex","ETHUSD",1727648957885,3.74694,2668.9,2668.3,4.576694]
["bitfinex","ETHUSD",1727648958304,3.74694,2668.9,2668.3,8.324304]
["bitfinex","ETHUSD",1727648958509,4.54983,2669.0,2668.3,4.576694]
["bitfinex","ETHUSD",1727648958821,4.54983,2669.0,2668.4,3.74749]
["bitfinex","ETHUSD",1727648958980,4.54983,2669.0,2668.4,4.19819047]
["bitfinex","ETHUSD",1727648959407,8.29664,2669.0,2668.4,4.19819047]
["bitfinex","ETHUSD",1727648959609,4.54983,2669.0,2668.4,4.19819047]
["bitfinex","ETHUSD",1727648960318,4.54983,2669.0,2668.4,0.45070047]
["bitfinex","ETHUSD",1727648960533,4.54983,2669.0,2668.3,3.7476]
["bitfinex","ETHUSD",1727648960684,3.74707,2668.8,2668.3,3.7476]
["bitfinex","ETHUSD",1727648961932,3.74687,2668.9,2668.3,3.74758]
["bitfinex","ETHUSD",1727648962100,3.74687,2668.9,2668.4,3.74756]
["bitfinex","ETHUSD",1727648964033,3.74687,2668.9,2668.3,4.201878]
["bitfinex","ETHUSD",1727648964235,3.74687,2668.9,2668.3,7.949498]
["bitfinex","ETHUSD",1727648964634,3.74714,2668.7,2668.2,0.7954]
["bitfinex","ETHUSD",1727648964840,4.53558,2668.6,2668.1,3.74786]
["bitfinex","ETHUSD",1727648964997,4.53561,2668.6,2668.1,3.74786]
["bitfinex","ETHUSD",1727648965504,3.74745,2668.5,2668.0,0.7826]
["bitfinex","ETHUSD",1727648965725,3.74745,2668.5,2668.0,4.53069]
["bitfinex","ETHUSD",1727648966095,4.53562,2668.6,2668.0,4.53069]
["bitfinex","ETHUSD",1727648966296,0.7883,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1727648966512,3.74695,2668.9,2668.2,4.575671]
["bitfinex","ETHUSD",1727648966717,3.74704,2668.8,2668.2,4.575601]
["bitfinex","ETHUSD",1727648966930,3.74704,2668.8,2668.2,8.323351]
["bitfinex","ETHUSD",1727648967434,3.74704,2668.8,2668.2,4.575601]
["bitfinex","ETHUSD",1727648968017,3.74714,2668.7,2668.2,4.575601]
["bitfinex","ETHUSD",1727648968339,3.74714,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1727648968900,7.49436,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1727648969099,3.74714,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1727648969639,7.49436,2668.7,2668.2,3.74633633]
["bitfinex","ETHUSD",1727648969814,8.322976,2668.7,2668.2,3.74633633]
["bitfinex","ETHUSD",1727648970144,3.74729,2668.6,2668.0,4.53062]
["bitfinex","ETHUSD",1727648970327,3.74729,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1727648973503,4.575846,2668.7,2668.2,3.74782]
["bitfinex","ETHUSD",1727648973826,3.74723,2668.7,2668.2,3.74782]
["bitfinex","ETHUSD",1727648974032,3.74701,2668.8,2668.0,4.983682]
["bitfinex","ETHUSD",1727648974215,3.74729,2668.6,2668.1,3.74795]
["bitfinex","ETHUSD",1727648975230,7.49465,2668.6,2668.0,4.53062]
["bitfinex","ETHUSD",1727648975415,3.74729,2668.6,2668.0,8.27866]
["bitfinex","ETHUSD",1727648975821,7.49465,2668.6,2668.0,4.53062]
["bitfinex","ETHUSD",1727648976018,3.74729,2668.6,2668.0,4.53062]
["bitfinex","ETHUSD",1727648976229,7.49465,2668.6,2668.0,4.53062]
["bitfinex","ETHUSD",1727648977457,3.74729,2668.6,2668.0,8.27867]
["bitfinex","ETHUSD",1727648977660,7.49465,2668.6,2668.0,4.53062]
["bitfinex","ETHUSD",1727648978476,3.74729,2668.6,2668.0,4.53062]
["bitfinex","ETHUSD",1727648978626,3.74729,2668.6,2668.1,3.74793]
["bitfinex","ETHUSD",1727648979757,4.53876,2668.9,2668.3,3.74757]
["bitfinex","ETHUSD",1727648979958,0.7918,2668.9,2668.4,4.54421]
["bitfinex","ETHUSD",1727648980163,3.74685,2669.0,2668.5,3.7474]
["bitfinex","ETHUSD",1727648980459,0.781,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1727648981151,3.74623,2669.4,2668.8,4.5393]
["bitfinex","ETHUSD",1727648981459,0.7908,2669.5,2668.9,3.74676]
["bitfinex","ETHUSD",1727648981760,3.74619,2669.4,2668.9,3.74676]
["bitfinex","ETHUSD",1727648984622,3.74619,2669.4,2668.9,4.199902]
["bitfinex","ETHUSD",1727648988334,3.74619,2669.4,2668.9,3.74676]
["bitfinex","ETHUSD",1727648995378,3.7463,2669.3,2668.8,4.913993]
["bitfinex","ETHUSD",1727648995541,3.7463,2669.3,2668.8,4.53928]
["bitfinex","ETHUSD",1727648997239,3.74701,2668.8,2668.4,0.7774]
["bitfinex","ETHUSD",1727648997674,7.49414,2668.8,2668.4,0.7774]
["bitfinex","ETHUSD",1727648997840,3.74701,2668.8,2668.4,0.7774]
["bitfinex","ETHUSD",1727648998042,3.74716,2668.7,2668.4,0.7774]
["bitfinex","ETHUSD",1727648998439,0.8205,2669.1,2668.4,0.7774]
["bitfinex","ETHUSD",1727648998758,3.747,2668.8,2668.4,0.7774]
["bitfinex","ETHUSD",1727649001945,3.74715,2668.7,2668.4,0.7774]
["bitfinex","ETHUSD",1727649002183,3.747,2668.8,2668.4,0.7774]
["bitfinex","ETHUSD",1727649002391,3.74677,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1727649002561,3.74677,2669.0,2668.6,0.8176]
["bitfinex","ETHUSD",1727649002746,3.74652,2669.2,2668.6,0.8176]
["bitfinex","ETHUSD",1727649002946,3.74652,2669.2,2668.6,4.56478]
["bitfinex","ETHUSD",1727649003586,7.46,2669.3,2668.6,0.8176]
["bitfinex","ETHUSD",1727649003792,3.74625,2669.4,2668.5,2.51890941]
["bitfinex","ETHUSD",1727649003950,3.7461,2669.5,2669.0,0.77]
["bitfinex","ETHUSD",1727649004154,3.74632,2669.3,2669.0,0.77]
["bitfinex","ETHUSD",1727649004489,3.74668,2669.1,2668.7,0.77]
["bitfinex","ETHUSD",1727649004671,8.319074,2669.1,2668.7,0.77]
["bitfinex","ETHUSD",1727649004982,8.319074,2669.1,2668.5,3.74733]
["bitfinex","ETHUSD",1727649004983,0.7608,2668.8,2668.4,0.7994]
["bitfinex","ETHUSD",1727649005170,3.74695,2668.9,2668.4,0.7994]
["bitfinex","ETHUSD",1727649005570,7.49391,2668.9,2668.4,0.7994]
["bitfinex","ETHUSD",1727649005775,8.4019504,2668.9,2668.4,0.7994]
["bitfinex","ETHUSD",1727649006151,3.74695,2668.9,2668.4,0.7994]
["bitfinex","ETHUSD",1727649006376,3.74695,2668.9,2668.4,8.29434]
["bitfinex","ETHUSD",1727649006575,3.74695,2668.9,2668.4,4.54687]
["bitfinex","ETHUSD",1727649007173,4.572354,2669.1,2668.5,3.74737]
["bitfinex","ETHUSD",1727649007377,3.74681,2669.0,2668.5,3.74737]
["bitfinex","ETHUSD",1727649009270,3.74687,2668.9,2668.4,0.7994]
["bitfinex","ETHUSD",1727649009557,3.74687,2668.9,2668.4,4.54695]
["bitfinex","ETHUSD",1727649009748,4.572354,2669.1,2668.4,4.54695]
["bitfinex","ETHUSD",1727649010059,8.319034,2669.1,2668.5,3.74735]
["bitfinex","ETHUSD",1727649010261,4.572354,2669.1,2668.5,3.74735]
["bitfinex","ETHUSD",1727649010495,3.74677,2669.0,2668.5,3.74735]
["bitfinex","ETHUSD",1727649011963,3.74666,2669.1,2668.6,0.7573]
["bitfinex","ETHUSD",1727649012777,7.49333,2669.1,2668.6,4.50455]
["bitfinex","ETHUSD",1727649012951,3.74666,2669.1,2668.6,4.50455]
["bitfinex","ETHUSD",1727649014091,3.74666,2669.1,2668.6,0.7573]
["bitfinex","ETHUSD",1727649014290,4.919926,2669.1,2668.6,0.7573]
["bitfinex","ETHUSD",1727649015714,4.919926,2669.1,2668.6,4.50457]
["bitfinex","ETHUSD",1727649015870,3.74666,2669.1,2668.6,4.50457]
["bitfinex","ETHUSD",1727649016068,3.74666,2669.1,2668.6,4.5045]
["bitfinex","ETHUSD",1727649016297,3.74666,2669.1,2668.6,8.2517]
["bitfinex","ETHUSD",1727649016481,3.74666,2669.1,2668.6,4.5045]
["bitfinex","ETHUSD",1727649016689,3.74666,2669.1,2668.6,8.2517]
["bitfinex","ETHUSD",1727649017003,3.74666,2669.1,2668.6,8.25169]
["bitfinex","ETHUSD",1727649017298,3.74666,2669.1,2668.6,4.50449]
["bitfinex","ETHUSD",1727649017663,3.74666,2669.1,2668.6,8.25168]
["bitfinex","ETHUSD",1727649018705,4.52379,2669.3,2668.6,1.582468]
["bitfinex","ETHUSD",1727649018869,3.74646,2669.2,2668.6,0.7573]
["bitfinex","ETHUSD",1727649019069,3.74646,2669.2,2668.7,3.74706]
["bitfinex","ETHUSD",1727649020290,4.52379,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1727649021012,7.46,2669.4,2668.9,0.7664]
["bitfinex","ETHUSD",1727649021189,0.7837,2669.9,2669.4,3.74606]
["bitfinex","ETHUSD",1727649021395,3.74548,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1727649021561,3.74548,2669.9,2669.4,3.74607]
["bitfinex","ETHUSD",1727649021972,7.46,2670.0,2669.4,3.74607]
["bitfinex","ETHUSD",1727649022177,4.52896,2670.1,2669.4,3.74607]
["bitfinex","ETHUSD",1727649022417,4.52896,2670.1,2669.4,7.49214]
["bitfinex","ETHUSD",1727649022418,0.452896,2670.0,2669.4,7.49214]
["bitfinex","ETHUSD",1727649022614,4.198226,2670.0,2669.4,3.74606]
["bitfinex","ETHUSD",1727649022782,7.943676,2670.0,2669.4,3.74606]
["bitfinex","ETHUSD",1727649022988,4.198226,2670.0,2669.4,3.74606]
["bitfinex","ETHUSD",1727649023236,4.198226,2670.0,2669.5,3.74593]
["bitfinex","ETHUSD",1727649023584,4.198226,2670.0,2669.6,0.7553]
["bitfinex","ETHUSD",1727649023814,4.198226,2670.0,2669.6,4.50116]
["bitfinex","ETHUSD",1727649023815,0.452896,2670.0,2669.6,4.50116]
["bitfinex","ETHUSD",1727649024335,0.7837,2670.1,2669.6,4.50116]
["bitfinex","ETHUSD",1727649024336,3.0,2670.3,2669.6,4.50116]
["bitfinex","ETHUSD",1727649024617,3.0,2670.3,2669.6,4.50109]
["bitfinex","ETHUSD",1727649024618,3.74508,2670.2,2669.6,4.50109]
["bitfinex","ETHUSD",1727649025216,3.74508,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1727649025431,0.757298,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1727649025804,0.757298,2670.1,2669.6,4.50109]
["bitfinex","ETHUSD",1727649026121,0.757298,2670.1,2669.6,8.24689]
["bitfinex","ETHUSD",1727649026306,0.757298,2670.1,2669.7,3.74564]
["bitfinex","ETHUSD",1727649026485,4.502568,2670.1,2669.6,0.7553]
["bitfinex","ETHUSD",1727649026682,0.757298,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1727649027218,0.757298,2670.1,2669.6,8.24684]
["bitfinex","ETHUSD",1727649027728,0.757298,2670.1,2669.7,3.74571]
["bitfinex","ETHUSD",1727649028199,0.757298,2670.1,2669.6,4.50107]
["bitfinex","ETHUSD",1727649028886,0.757298,2670.1,2669.6,8.24687]
["bitfinex","ETHUSD",1727649029087,0.8279,2670.3,2669.7,0.03796207]
["bitfinex","ETHUSD",1727649029391,3.74499,2670.3,2669.7,3.78362207]
["bitfinex","ETHUSD",1727649030216,3.74486,2670.4,2669.8,3.74551]
["bitfinex","ETHUSD",1727649030524,3.74495,2670.3,2669.7,4.19957221]
["bitfinex","ETHUSD",1727649030710,3.74495,2670.3,2669.7,3.74568]
["bitfinex","ETHUSD",1727649031350,3.74495,2670.3,2669.8,3.74554]
["bitfinex","ETHUSD",1727649033357,3.74495,2670.3,2669.7,3.74568]
["bitfinex","ETHUSD",1727649033358,3.74495,2670.3,2669.7,7.49134]
["bitfinex","ETHUSD",1727649033533,3.74495,2670.3,2669.4,2.51890941]
["bitfinex","ETHUSD",1727649033534,3.74539,2670.0,2669.4,3.74608]
["bitfinex","ETHUSD",1727649033734,3.32450941,2670.2,2669.4,3.74608]
["bitfinex","ETHUSD",1727649033735,4.55076,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1727649033935,4.54531,2670.4,2669.8,4.54019]
["bitfinex","ETHUSD",1727649034381,3.74481,2670.4,2669.8,4.54019]
["bitfinex","ETHUSD",1727649034596,3.7445,2670.6,2669.9,0.07474416]
["bitfinex","ETHUSD",1727649034597,0.8005,2670.6,2669.9,0.07474416]
["bitfinex","ETHUSD",1727649034739,0.8005,2670.8,2670.2,3.74492]
["bitfinex","ETHUSD",1727649035075,4.54472,2670.8,2670.3,0.7851]
["bitfinex","ETHUSD",1727649035636,3.74436,2670.7,2670.3,0.7851]
["bitfinex","ETHUSD",1727649038272,3.74456,2670.6,2670.3,0.7851]
["bitfinex","ETHUSD",1727649038438,3.74456,2670.6,2670.1,0.7843]
["bitfinex","ETHUSD",1727649039553,4.59909953,2670.7,2670.1,0.7843]
["bitfinex","ETHUSD",1727649039883,4.59909953,2670.7,2670.1,4.52939]
["bitfinex","ETHUSD",1727649039884,3.74448,2670.6,2670.1,4.52939]
["bitfinex","ETHUSD",1727649040373,3.74448,2670.6,2670.1,8.27449]
["bitfinex","ETHUSD",1727649040927,0.8005,2670.8,2670.1,8.27449]
["bitfinex","ETHUSD",1727649040928,4.54477,2670.8,2670.2,3.74497]
["bitfinex","ETHUSD",1727649041442,3.74436,2670.7,2670.2,3.74497]
["bitfinex","ETHUSD",1727649042450,3.74436,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1727649042845,0.8005,2670.8,2670.4,3.7447]
["bitfinex","ETHUSD",1727649043074,3.74414,2670.9,2670.5,0.7641]
["bitfinex","ETHUSD",1727649043534,4.52824,2671.1,2670.5,0.7641]
["bitfinex","ETHUSD",1727649043535,4.52824,2671.1,2670.5,4.50869]
["bitfinex","ETHUSD",1727649043734,4.942824,2671.0,2670.5,4.50869]
["bitfinex","ETHUSD",1727649043996,1.198824,2671.0,2670.5,0.7641]
["bitfinex","ETHUSD",1727649044273,3.74414,2670.9,2670.5,0.7641]
["bitfinex","ETHUSD",1727649044602,4.6912604,2670.9,2670.5,0.7641]
["bitfinex","ETHUSD",1727649045294,3.7442,2670.8,2670.5,0.7641]
["bitfinex","ETHUSD",1727649045859,4.6912604,2670.9,2670.5,0.7641]
["bitfinex","ETHUSD",1727649046259,8.4354104,2670.9,2670.5,0.7641]
["bitfinex","ETHUSD",1727649046657,4.6912604,2670.9,2670.5,0.7641]
["bitfinex","ETHUSD",1727649046915,4.6912604,2670.9,2670.1,3.74508]
["bitfinex","ETHUSD",1727649046916,4.54183,2670.7,2670.2,0.8282]
["bitfinex","ETHUSD",1727649047197,3.74462,2670.5,2670.2,0.8282]
["bitfinex","ETHUSD",1727649047354,3.74449,2670.6,2670.2,0.8282]
["bitfinex","ETHUSD",1727649047555,4.82500994,2670.6,2670.2,0.8282]
["bitfinex","ETHUSD",1727649048492,1.08051994,2670.6,2670.2,0.8282]
["bitfinex","ETHUSD",1727649049205,3.74454,2670.6,2670.2,0.8282]
["bitfinex","ETHUSD",1727649051101,4.5418,2670.7,2670.1,3.7451]
["bitfinex","ETHUSD",1727649051262,4.5418,2670.7,2670.1,7.49019]
["bitfinex","ETHUSD",1727649051603,5.24787094,2670.7,2670.1,7.49019]
["bitfinex","ETHUSD",1727649052405,5.24787094,2670.7,2670.2,3.74493]
["bitfinex","ETHUSD",1727649054270,1.50347094,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1727649054469,0.7974,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1727649054696,0.7974,2670.7,2670.3,4.52348]
["bitfinex","ETHUSD",1727649059173,1.15890813,2670.8,2670.3,4.52348]
["bitfinex","ETHUSD",1727649060124,4.90312813,2670.8,2670.3,4.52348]
["bitfinex","ETHUSD",1727649061432,5.96827634,2670.8,2670.3,4.52348]
["bitfinex","ETHUSD",1727649061783,2.22405634,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1727649062387,5.96824634,2670.8,2670.3,4.52348]
["bitfinex","ETHUSD",1727649062583,5.96824634,2670.8,2670.3,4.52342]
["bitfinex","ETHUSD",1727649062827,0.67736463,2670.7,2670.3,4.52342]
["bitfinex","ETHUSD",1727649065433,1.15890813,2670.5,2670.0,0.8194]
["bitfinex","ETHUSD",1727649065635,1.15890813,2670.5,2668.9,2.34285968]
["bitfinex","ETHUSD",1727649065636,1.15890813,2670.1,2669.8,3.74558]
["bitfinex","ETHUSD",1727649066029,0.7975,2670.2,2669.8,3.74558]
["bitfinex","ETHUSD",1727649066330,0.7856,2670.4,2670.0,3.74528]
["bitfinex","ETHUSD",1727649066538,0.453023,2670.3,2670.0,3.74528]
["bitfinex","ETHUSD",1727649066720,3.0,2670.5,2670.1,4.51808]
["bitfinex","ETHUSD",1727649066922,0.7856,2670.6,2670.2,3.74496]
["bitfinex","ETHUSD",1727649067638,3.74435,2670.7,2670.2,3.74496]
["bitfinex","ETHUSD",1727649067834,4.9612544,2670.7,2670.1,8.26317]
["bitfinex","ETHUSD",1727649068049,4.9612544,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1727649068360,4.9612544,2670.7,2670.1,4.51808]
["bitfinex","ETHUSD",1727649068557,1.2169044,2670.7,2670.1,4.51808]
["bitfinex","ETHUSD",1727649068777,4.9613344,2670.7,2670.1,4.51808]
["bitfinex","ETHUSD",1727649068939,4.9613344,2670.7,2670.1,8.26318]
["bitfinex","ETHUSD",1727649069264,8.7057644,2670.7,2670.1,4.51808]
["bitfinex","ETHUSD",1727649069625,3.74447,2670.6,2670.1,4.51808]
["bitfinex","ETHUSD",1727649069821,3.74464,2670.5,2670.1,0.773]
["bitfinex","ETHUSD",1727649070134,3.7997,2670.8,2669.8,0.7866]
["bitfinex","ETHUSD",1727649070135,4.90379813,2670.3,2669.8,0.7866]
["bitfinex","ETHUSD",1727649070340,3.74388,2671.1,2669.4,0.7866]
["bitfinex","ETHUSD",1727649070341,1.15890813,2669.9,2669.4,0.7866]
["bitfinex","ETHUSD",1727649070836,1.15890813,2669.9,2669.2,3.74636]
["bitfinex","ETHUSD",1727649070837,3.74568,2669.8,2669.2,3.74636]
["bitfinex","ETHUSD",1727649071097,3.74568,2669.8,2669.2,4.57256]
["bitfinex","ETHUSD",1727649071344,4.90443813,2669.9,2669.3,3.74628]
["bitfinex","ETHUSD",1727649071654,8.64998813,2669.9,2669.3,3.74628]
["bitfinex","ETHUSD",1727649071849,3.74565,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1727649072588,7.49137,2669.8,2669.2,0.8262]
["bitfinex","ETHUSD",1727649072730,3.74583,2669.7,2669.2,0.8262]
["bitfinex","ETHUSD",1727649072927,3.74565,2669.8,2669.0,0.8147]
["bitfinex","ETHUSD",1727649072928,1.15890813,2669.5,2669.0,0.8147]
["bitfinex","ETHUSD",1727649073128,1.15890813,2669.5,2669.0,4.56133]
["bitfinex","ETHUSD",1727649073437,4.90492813,2669.5,2669.0,4.56133]
["bitfinex","ETHUSD",1727649073638,8.29643,2669.6,2669.0,4.56133]
["bitfinex","ETHUSD",1727649073953,5.005495,2669.6,2669.0,4.56133]
["bitfinex","ETHUSD",1727649074134,5.005495,2669.6,2668.8,3.74699]
["bitfinex","ETHUSD",1727649074135,5.005495,2669.6,2668.8,4.55889]
["bitfinex","ETHUSD",1727649074322,5.005495,2669.6,2669.0,3.74661]
["bitfinex","ETHUSD",1727649075156,8.751475,2669.6,2669.0,3.74661]
["bitfinex","ETHUSD",1727649075465,3.74618,2669.4,2668.8,4.55884]
["bitfinex","ETHUSD",1727649075643,1.12647311,2669.5,2668.9,3.74685]
["bitfinex","ETHUSD",1727649076074,4.87251311,2669.5,2668.9,3.74685]
["bitfinex","ETHUSD",1727649076252,4.55045,2669.6,2669.0,3.74671]
["bitfinex","ETHUSD",1727649077331,8.29643,2669.6,2669.0,3.74671]
["bitfinex","ETHUSD",1727649077535,3.74602,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1727649078668,4.55045,2669.6,2669.0,3.74671]
["bitfinex","ETHUSD",1727649078669,8.29641,2669.6,2669.0,3.74671]
["bitfinex","ETHUSD",1727649079047,3.74603,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1727649080842,4.55045,2669.6,2668.9,3.74683]
["bitfinex","ETHUSD",1727649081047,3.74619,2669.4,2668.9,3.74683]
["bitfinex","ETHUSD",1727649081243,3.74619,2669.4,2668.8,4.55883]
["bitfinex","ETHUSD",1727649081572,3.74619,2669.4,2668.8,8.30575]
["bitfinex","ETHUSD",1727649081880,3.74619,2669.4,2668.8,4.55882]
["bitfinex","ETHUSD",1727649082035,4.55045,2669.6,2669.0,3.74667]
["bitfinex","ETHUSD",1727649082237,3.74602,2669.5,2668.9,7.949452]
["bitfinex","ETHUSD",1727649082454,3.74602,2669.5,2668.9,4.202662]
["bitfinex","ETHUSD",1727649082688,3.74602,2669.5,2668.9,7.949442]
["bitfinex","ETHUSD",1727649083083,3.74602,2669.5,2668.9,4.202662]
["bitfinex","ETHUSD",1727649083252,3.74602,2669.5,2668.9,7.949442]
["bitfinex","ETHUSD",1727649083658,3.74618,2669.4,2668.9,4.202662]
["bitfinex","ETHUSD",1727649083890,3.74618,2669.4,2668.9,3.74678]
["bitfinex","ETHUSD",1727649084265,3.74618,2669.4,2668.8,0.8119]
["bitfinex","ETHUSD",1727649084461,3.74679,2669.0,2668.5,4.50362]
["bitfinex","ETHUSD",1727649084655,0.7917,2668.9,2668.3,4.57744]
["bitfinex","ETHUSD",1727649084998,4.53858,2668.9,2668.3,4.57741]
["bitfinex","ETHUSD",1727649085290,4.53858,2668.9,2668.3,8.32502]
["bitfinex","ETHUSD",1727649085456,4.53858,2668.9,2668.3,8.32503]
["bitfinex","ETHUSD",1727649086185,4.53858,2668.9,2668.3,4.57741]
["bitfinex","ETHUSD",1727649086392,3.74717,2668.7,2668.3,0.8298]
["bitfinex","ETHUSD",1727649086553,7.4944,2668.7,2668.3,0.8298]
["bitfinex","ETHUSD",1727649086755,3.74732,2668.6,2668.1,3.74789]
["bitfinex","ETHUSD",1727649087350,3.74717,2668.7,2668.1,3.74789]
["bitfinex","ETHUSD",1727649087667,3.747,2668.8,2668.1,0.458079]
["bitfinex","ETHUSD",1727649087994,3.747,2668.8,2668.2,7.4955]
["bitfinex","ETHUSD",1727649088664,3.747,2668.8,2668.3,3.74762]
["bitfinex","ETHUSD",1727649088873,3.747,2668.8,2668.3,4.122382]
["bitfinex","ETHUSD",1727649089094,3.747,2668.8,2668.3,3.74762]
["bitfinex","ETHUSD",1727649090008,3.747,2668.8,2668.1,3.74797]
["bitfinex","ETHUSD",1727649090223,3.74722,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1727649091310,3.747,2668.8,2668.2,3.74783]
["bitfinex","ETHUSD",1727649092220,4.53858,2668.9,2668.4,3.74748]
["bitfinex","ETHUSD",1727649092420,4.53858,2668.9,2668.4,4.54598]
["bitfinex","ETHUSD",1727649093424,0.7917,2668.9,2668.4,4.54598]
["bitfinex","ETHUSD",1727649093573,0.7917,2668.9,2668.4,0.7985]
["bitfinex","ETHUSD",1727649093769,0.7917,2668.9,2668.2,4.56835]
["bitfinex","ETHUSD",1727649093971,3.74703,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1727649095115,4.53861,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1727649096186,0.7917,2668.9,2668.5,3.74739]
["bitfinex","ETHUSD",1727649099626,4.53856,2668.9,2668.5,3.74739]
["bitfinex","ETHUSD",1727649099830,4.53856,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1727649100323,7.46,2669.3,2668.6,1.16038055]
["bitfinex","ETHUSD",1727649100527,11.20637,2669.3,2668.7,4.54524]
["bitfinex","ETHUSD",1727649100824,11.20637,2669.3,2668.8,3.74695]
["bitfinex","ETHUSD",1727649101508,0.7824,2669.4,2669.0,3.74667]
["bitfinex","ETHUSD",1727649101889,0.7824,2669.6,2669.2,3.74639]
["bitfinex","ETHUSD",1727649102083,0.7824,2669.6,2669.3,0.374639]
["bitfinex","ETHUSD",1727649102284,0.7824,2669.6,2669.1,3.74656]
["bitfinex","ETHUSD",1727649102491,0.7824,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1727649103120,0.7824,2669.6,2669.1,3.74656]
["bitfinex","ETHUSD",1727649103294,0.7824,2669.6,2669.1,4.201026]
["bitfinex","ETHUSD",1727649103627,4.52831,2669.6,2669.1,4.201026]
["bitfinex","ETHUSD",1727649104533,0.7824,2669.6,2669.1,4.201026]
["bitfinex","ETHUSD",1727649107147,4.5283,2669.6,2669.1,4.201026]
["bitfinex","ETHUSD",1727649109346,4.5283,2669.6,2669.1,4.200956]
["bitfinex","ETHUSD",1727649109347,0.7824,2669.6,2669.1,4.200956]
["bitfinex","ETHUSD",1727649109556,4.52835,2669.6,2669.1,0.454466]
["bitfinex","ETHUSD",1727649109711,4.52835,2669.6,2669.1,4.200966]
["bitfinex","ETHUSD",1727649110344,4.52835,2669.6,2669.2,0.4200966]
["bitfinex","ETHUSD",1727649110510,0.7824,2669.6,2669.2,0.4200966]
["bitfinex","ETHUSD",1727649111252,3.74592,2669.6,2669.2,0.4200966]
["bitfinex","ETHUSD",1727649112535,8.32307,2669.8,2669.2,0.4200966]
["bitfinex","ETHUSD",1727649112845,8.32307,2669.8,2669.1,4.200946]
["bitfinex","ETHUSD",1727649112846,4.57736,2669.8,2669.3,4.15152187]
["bitfinex","ETHUSD",1727649113050,4.57736,2669.8,2669.3,0.40523187]
["bitfinex","ETHUSD",1727649113248,4.57736,2669.8,2669.2,3.74642]
["bitfinex","ETHUSD",1727649114161,8.32308,2669.8,2669.2,3.74642]
["bitfinex","ETHUSD",1727649114547,0.8317,2669.8,2669.4,3.74608]
["bitfinex","ETHUSD",1727649114727,0.8317,2669.8,2669.5,0.374608]
["bitfinex","ETHUSD",1727649115132,4.50699,2670.0,2669.5,0.374608]
["bitfinex","ETHUSD",1727649115348,0.7616,2670.0,2669.6,3.74586]
["bitfinex","ETHUSD",1727649115671,4.50643,2670.4,2669.7,4.51762]
["bitfinex","ETHUSD",1727649115827,4.50643,2670.4,2669.8,3.74555]
["bitfinex","ETHUSD",1727649116242,8.25127,2670.4,2669.8,3.74555]
["bitfinex","ETHUSD",1727649116440,3.74491,2670.3,2669.8,3.74555]
["bitfinex","ETHUSD",1727649116951,0.7616,2670.4,2669.8,4.197245]
["bitfinex","ETHUSD",1727649117152,4.5437,2670.6,2670.1,0.7958]
["bitfinex","ETHUSD",1727649117478,4.54368,2670.6,2670.1,1.25356548]
["bitfinex","ETHUSD",1727649117682,0.7992,2670.6,2670.1,4.99871548]
["bitfinex","ETHUSD",1727649117977,4.5437,2670.6,2670.1,1.25356548]
["bitfinex","ETHUSD",1727649118578,0.7992,2670.6,2670.1,4.99873548]
["bitfinex","ETHUSD",1727649118792,4.56971,2670.9,2670.2,4.56696899]
["bitfinex","ETHUSD",1727649118986,4.56971,2670.9,2670.1,4.54093]
["bitfinex","ETHUSD",1727649118987,3.74442,2670.7,2670.1,4.54093]
["bitfinex","ETHUSD",1727649119204,3.7442,2670.8,2670.2,3.74489]
["bitfinex","ETHUSD",1727649119378,3.7442,2670.8,2670.2,4.198959]
["bitfinex","ETHUSD",1727649119743,0.8256,2670.9,2670.4,3.74464]
["bitfinex","ETHUSD",1727649119978,0.8256,2670.9,2670.4,7.4893]
["bitfinex","ETHUSD",1727649120309,3.74398,2671.0,2670.5,0.7813]
["bitfinex","ETHUSD",1727649120606,3.74409,2670.9,2670.5,0.7813]
["bitfinex","ETHUSD",1727649120916,1.46075119,2671.1,2670.5,4.52591]
["bitfinex","ETHUSD",1727649121068,3.74364,2671.2,2670.7,3.74429]
["bitfinex","ETHUSD",1727649121270,4.57197,2671.4,2670.7,3.74429]
["bitfinex","ETHUSD",1727649121271,3.74357,2671.3,2670.7,3.74429]
["bitfinex","ETHUSD",1727649121472,3.74357,2671.3,2670.7,3.74425]
["bitfinex","ETHUSD",1727649121781,3.74381,2671.1,2670.5,4.52582]
["bitfinex","ETHUSD",1727649121980,0.8286,2671.4,2670.6,3.74445]
["bitfinex","ETHUSD",1727649121981,3.74374,2671.2,2670.6,3.74445]
["bitfinex","ETHUSD",1727649122198,3.74374,2671.2,2670.6,4.32039828]
["bitfinex","ETHUSD",1727649124290,3.74372,2671.2,2670.6,4.32039828]
["bitfinex","ETHUSD",1727649125072,3.74372,2671.2,2670.7,3.7443]
["bitfinex","ETHUSD",1727649129171,3.74351,2671.3,2670.7,3.74426]
["bitfinex","ETHUSD",1727649129372,3.74351,2671.3,2670.8,0.43202083]
["bitfinex","ETHUSD",1727649130611,3.74373,2671.2,2670.8,0.43202083]
["bitfinex","ETHUSD",1727649130981,4.57204,2671.4,2670.9,3.744]
["bitfinex","ETHUSD",1727649131182,4.57204,2671.4,2670.9,1.60022808]
["bitfinex","ETHUSD",1727649131388,4.57204,2671.4,2670.7,4.55246]
["bitfinex","ETHUSD",1727649131597,4.57204,2671.4,2670.7,8.29672]
["bitfinex","ETHUSD",1727649131598,3.74368,2671.2,2670.7,8.29672]
["bitfinex","ETHUSD",1727649131791,4.57204,2671.4,2670.8,4.573852]
["bitfinex","ETHUSD",1727649132218,4.57204,2671.4,2670.4,1.15832464]
["bitfinex","ETHUSD",1727649132219,3.74419,2670.8,2670.2,3.74502]
["bitfinex","ETHUSD",1727649132396,3.74419,2670.8,2670.1,4.54342]
["bitfinex","ETHUSD",1727649132397,1.15832464,2670.7,2670.1,4.54342]
["bitfinex","ETHUSD",1727649132686,5.67760464,2670.9,2670.3,3.74489]
["bitfinex","ETHUSD",1727649132914,0.7752,2670.9,2670.4,0.7552]
["bitfinex","ETHUSD",1727649133115,7.54308,2671.3,2670.6,3.74435]
["bitfinex","ETHUSD",1727649133320,7.54308,2671.3,2670.5,3.74449]
["bitfinex","ETHUSD",1727649133321,7.54308,2671.3,2670.8,0.7552]
["bitfinex","ETHUSD",1727649133530,4.54308,2671.3,2670.8,0.7552]
["bitfinex","ETHUSD",1727649133888,0.7995,2671.3,2670.8,0.7552]
["bitfinex","ETHUSD",1727649134091,7.48738,2671.2,2670.8,0.7552]
["bitfinex","ETHUSD",1727649134295,3.74366,2671.2,2670.8,0.7552]
["bitfinex","ETHUSD",1727649134607,3.74379,2671.1,2670.8,0.7552]
["bitfinex","ETHUSD",1727649136319,4.54302,2671.3,2670.8,4.4993]
["bitfinex","ETHUSD",1727649136320,3.74352,2671.3,2670.8,4.4993]
["bitfinex","ETHUSD",1727649136522,3.74352,2671.3,2670.8,5.323654]
["bitfinex","ETHUSD",1727649137221,3.74352,2671.3,2670.8,1.579554]
["bitfinex","ETHUSD",1727649137521,3.74352,2671.3,2670.8,5.323724]
["bitfinex","ETHUSD",1727649137877,3.74352,2671.3,2670.8,1.579554]
["bitfinex","ETHUSD",1727649138082,3.74363,2671.2,2670.8,1.579554]
["bitfinex","ETHUSD",1727649138322,3.74363,2671.2,2670.8,0.7552]
["bitfinex","ETHUSD",1727649138615,3.74352,2671.3,2670.8,0.7552]
["bitfinex","ETHUSD",1727649139925,3.74352,2671.3,2670.8,4.49938]
["bitfinex","ETHUSD",1727649140144,8.25512,2671.5,2670.9,3.74405]
["bitfinex","ETHUSD",1727649140417,4.51182,2671.5,2670.9,4.568412]
["bitfinex","ETHUSD",1727649140733,7.48652,2671.5,2671.0,0.7642]
["bitfinex","ETHUSD",1727649140933,3.74344,2671.4,2671.0,0.7642]
["bitfinex","ETHUSD",1727649141294,3.74344,2671.4,2670.8,0.7811]
["bitfinex","ETHUSD",1727649141295,3.74371,2671.2,2670.8,0.7811]
["bitfinex","ETHUSD",1727649141502,2.50968957,2671.2,2670.6,0.7811]
["bitfinex","ETHUSD",1727649141711,4.56113,2670.9,2670.4,0.7811]
["bitfinex","ETHUSD",1727649141947,8.30526,2670.9,2670.4,0.7811]
["bitfinex","ETHUSD",1727649142145,0.817,2670.9,2670.4,0.7811]
["bitfinex","ETHUSD",1727649142364,0.817,2670.9,2670.1,4.52621]
["bitfinex","ETHUSD",1727649142365,3.74446,2670.7,2670.1,4.52621]
["bitfinex","ETHUSD",1727649142506,3.7445,2670.6,2670.1,4.52621]
["bitfinex","ETHUSD",1727649143519,4.56116,2670.9,2670.1,4.52621]
["bitfinex","ETHUSD",1727649143520,3.74434,2670.7,2670.1,8.27129]
["bitfinex","ETHUSD",1727649143822,8.30531,2670.9,2670.3,3.74486]
["bitfinex","ETHUSD",1727649144024,4.56115,2670.9,2670.2,0.827129]
["bitfinex","ETHUSD",1727649144231,3.74458,2670.6,2670.1,4.52626]
["bitfinex","ETHUSD",1727649144424,3.74441,2670.7,2670.1,0.7811]
["bitfinex","ETHUSD",1727649144746,3.74462,2670.5,2669.9,8.25934]
["bitfinex","ETHUSD",1727649144907,4.51822,2670.5,2669.9,8.25934]
["bitfinex","ETHUSD",1727649145108,4.51822,2670.5,2670.0,3.74527]
["bitfinex","ETHUSD",1727649146486,0.7736,2670.5,2670.0,3.74527]
["bitfinex","ETHUSD",1727649146785,0.7736,2670.5,2670.2,3.74492]
["bitfinex","ETHUSD",1727649146962,4.54042,2670.7,2670.2,3.74492]
["bitfinex","ETHUSD",1727649147157,3.74448,2670.6,2670.1,3.74509]
["bitfinex","ETHUSD",1727649147467,4.54042,2670.7,2670.2,3.745]
["bitfinex","ETHUSD",1727649148549,3.74462,2670.5,2670.1,0.45387147]
["bitfinex","ETHUSD",1727649148790,3.74462,2670.5,2670.0,3.74525]
["bitfinex","ETHUSD",1727649149379,8.28487,2670.7,2670.1,3.74516]
["bitfinex","ETHUSD",1727649149579,3.74467,2670.5,2669.9,4.51397]
["bitfinex","ETHUSD",1727649150304,3.74467,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1727649150818,0.8186,2670.2,2669.6,0.7563]
["bitfinex","ETHUSD",1727649150969,3.74562,2669.8,2669.4,0.7563]
["bitfinex","ETHUSD",1727649151171,3.74562,2669.8,2669.3,3.74616]
["bitfinex","ETHUSD",1727649151172,0.8186,2669.8,2669.3,3.74616]
["bitfinex","ETHUSD",1727649151431,0.8186,2669.8,2669.3,4.120776]
["bitfinex","ETHUSD",1727649151568,0.8186,2669.8,2669.4,3.74613]
["bitfinex","ETHUSD",1727649152980,0.8052,2670.0,2669.5,3.74592]
["bitfinex","ETHUSD",1727649153195,0.8052,2670.0,2669.5,4.1579946]
["bitfinex","ETHUSD",1727649153371,0.8052,2670.0,2669.5,0.4120746]
["bitfinex","ETHUSD",1727649153566,0.8052,2670.0,2669.6,3.74585]
["bitfinex","ETHUSD",1727649155105,3.74525,2670.1,2669.6,8.24634]
["bitfinex","ETHUSD",1727649155274,3.74525,2670.1,2669.6,4.50049]
["bitfinex","ETHUSD",1727649155477,0.7814,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1727649155672,0.7814,2670.2,2669.6,4.50049]
["bitfinex","ETHUSD",1727649155673,3.74518,2670.1,2669.6,4.50049]
["bitfinex","ETHUSD",1727649156872,3.74518,2670.1,2669.6,8.24628]
["bitfinex","ETHUSD",1727649157068,3.74518,2670.1,2669.6,4.50049]
["bitfinex","ETHUSD",1727649158373,0.7814,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1727649158687,4.52645,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1727649158893,0.7814,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1727649159500,4.52644,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1727649160424,3.74499,2670.3,2669.8,3.74551]
["bitfinex","ETHUSD",1727649160626,3.74476,2670.4,2669.9,0.8284]
["bitfinex","ETHUSD",1727649162374,3.74501,2670.3,2669.9,0.8284]
["bitfinex","ETHUSD",1727649162669,4.5249,2670.6,2670.0,3.74528]
["bitfinex","ETHUSD",1727649162826,3.74443,2670.7,2670.2,0.8204]
["bitfinex","ETHUSD",1727649163029,0.7691,2670.8,2670.2,0.8204]
["bitfinex","ETHUSD",1727649163228,7.48822,2670.9,2670.3,3.74482]
["bitfinex","ETHUSD",1727649163525,3.74408,2670.9,2670.3,0.82240447]
["bitfinex","ETHUSD",1727649163738,3.74408,2670.9,2670.4,3.74473]
["bitfinex","ETHUSD",1727649165260,3.74408,2670.9,2670.4,7.48941]
["bitfinex","ETHUSD",1727649165471,3.74408,2670.9,2670.5,0.45739]
["bitfinex","ETHUSD",1727649166961,0.7691,2671.0,2670.6,0.7746]
["bitfinex","ETHUSD",1727649167264,7.48775,2671.1,2670.6,0.7746]
["bitfinex","ETHUSD",1727649167426,3.74386,2671.1,2670.6,1.59700447]
["bitfinex","ETHUSD",1727649167627,7.48773,2671.1,2670.6,1.59700447]
["bitfinex","ETHUSD",1727649168127,3.74393,2671.0,2670.6,1.59700447]
["bitfinex","ETHUSD",1727649168569,7.48774,2671.1,2670.6,1.59700447]
["bitfinex","ETHUSD",1727649168869,7.48774,2671.1,2670.6,5.34143447]
["bitfinex","ETHUSD",1727649168870,3.74386,2671.1,2670.6,5.34143447]
["bitfinex","ETHUSD",1727649169312,3.80881998,2671.3,2670.7,0.45739]
["bitfinex","ETHUSD",1727649169313,3.80874998,2671.3,2670.7,0.45739]
["bitfinex","ETHUSD",1727649169612,3.80874998,2671.3,2670.9,0.7901]
["bitfinex","ETHUSD",1727649169613,3.74352,2671.3,2670.9,0.7901]
["bitfinex","ETHUSD",1727649169964,3.74363,2671.2,2670.9,0.7901]
["bitfinex","ETHUSD",1727649170199,7.48712,2671.3,2670.9,0.7901]
["bitfinex","ETHUSD",1727649170587,3.74352,2671.3,2670.9,0.7901]
["bitfinex","ETHUSD",1727649170772,7.48713,2671.3,2670.9,0.7901]
["bitfinex","ETHUSD",1727649171178,7.48711,2671.3,2670.9,0.7901]
["bitfinex","ETHUSD",1727649171392,3.74352,2671.3,2670.9,0.7901]
["bitfinex","ETHUSD",1727649171698,3.74352,2671.3,2670.9,1.289274]
["bitfinex","ETHUSD",1727649171860,3.74328,2671.5,2670.9,4.53415]
["bitfinex","ETHUSD",1727649172066,7.48658,2671.5,2670.9,4.53415]
["bitfinex","ETHUSD",1727649172500,3.74335,2671.4,2670.9,0.7901]
["bitfinex","ETHUSD",1727649172708,3.74354,2671.3,2670.9,0.7901]
["bitfinex","ETHUSD",1727649173069,3.74351,2671.3,2670.9,0.7901]
["bitfinex","ETHUSD",1727649173317,3.74363,2671.2,2670.9,0.7901]
["bitfinex","ETHUSD",1727649174806,3.74378,2671.1,2670.9,0.7901]
["bitfinex","ETHUSD",1727649175008,3.74378,2671.1,2670.6,3.74438]
["bitfinex","ETHUSD",1727649175009,3.74378,2671.1,2670.7,0.8191]
["bitfinex","ETHUSD",1727649175668,3.74378,2671.1,2670.6,3.74438]
["bitfinex","ETHUSD",1727649175872,3.74378,2671.1,2670.5,0.7529]
["bitfinex","ETHUSD",1727649175873,0.7877,2671.1,2670.5,0.7529]
["bitfinex","ETHUSD",1727649176071,3.74414,2670.9,2670.3,4.4977]
["bitfinex","ETHUSD",1727649176324,3.74448,2670.6,2670.3,0.7529]
["bitfinex","ETHUSD",1727649176673,3.74462,2670.5,2670.0,0.8303]
["bitfinex","ETHUSD",1727649177217,3.74452,2670.6,2670.0,8.3208]
["bitfinex","ETHUSD",1727649177422,3.74452,2670.6,2670.1,3.74514]
["bitfinex","ETHUSD",1727649177729,3.74441,2670.7,2670.1,3.74514]
["bitfinex","ETHUSD",1727649178470,3.74441,2670.7,2670.0,4.57552]
["bitfinex","ETHUSD",1727649178471,3.7445,2670.6,2670.0,4.57552]
["bitfinex","ETHUSD",1727649179047,3.7445,2670.6,2670.0,9.152845]
["bitfinex","ETHUSD",1727649179365,3.74441,2670.7,2670.1,3.74512]
["bitfinex","ETHUSD",1727649179566,3.74441,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1727649179785,3.74466,2670.5,2670.0,4.57549]
["bitfinex","ETHUSD",1727649179937,3.74466,2670.5,2670.0,0.8303]
["bitfinex","ETHUSD",1727649180970,3.74466,2670.5,2669.8,3.74552]
["bitfinex","ETHUSD",1727649180971,3.74504,2670.2,2669.8,0.8302]
["bitfinex","ETHUSD",1727649181145,3.74545,2670.0,2669.6,0.8302]
["bitfinex","ETHUSD",1727649181361,3.74545,2670.0,2669.4,4.57627]
["bitfinex","ETHUSD",1727649181678,3.74545,2670.0,2669.5,3.746]
["bitfinex","ETHUSD",1727649182182,3.74518,2670.1,2669.5,3.746]
["bitfinex","ETHUSD",1727649182484,4.37546985,2670.1,2669.5,3.746]
["bitfinex","ETHUSD",1727649182841,4.57195,2670.2,2669.6,3.74582]
["bitfinex","ETHUSD",1727649183050,3.74489,2670.3,2669.9,0.8053]
["bitfinex","ETHUSD",1727649184137,3.74511,2670.2,2669.6,3.74579]
["bitfinex","ETHUSD",1727649184339,3.78267135,2670.2,2669.7,0.7703]
["bitfinex","ETHUSD",1727649184547,3.74511,2670.2,2669.7,0.7703]
["bitfinex","ETHUSD",1727649185359,3.74526,2670.1,2669.7,0.7703]
["bitfinex","ETHUSD",1727649185786,3.74526,2670.1,2669.5,0.8041]
["bitfinex","ETHUSD",1727649185960,0.7736,2670.0,2669.5,4.55008]
["bitfinex","ETHUSD",1727649186162,4.55656135,2670.0,2669.5,0.8041]
["bitfinex","ETHUSD",1727649186363,3.74547,2669.9,2669.5,0.8041]
["bitfinex","ETHUSD",1727649187371,5.46374174,2670.0,2669.5,4.55006]
["bitfinex","ETHUSD",1727649187574,3.74526,2670.1,2669.6,3.74582]
["bitfinex","ETHUSD",1727649187754,0.7918,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1727649188603,6.57972396,2671.5,2670.2,0.8142]
["bitfinex","ETHUSD",1727649188604,12.02851,2670.7,2670.2,0.8142]
["bitfinex","ETHUSD",1727649188763,0.8241,2670.7,2670.4,3.74471]
["bitfinex","ETHUSD",1727649188949,9.96968957,2671.2,2670.4,3.74471]
["bitfinex","ETHUSD",1727649188950,3.744,2671.0,2670.4,3.74471]
["bitfinex","ETHUSD",1727649189149,3.74411,2670.9,2670.4,3.74471]
["bitfinex","ETHUSD",1727649189589,3.744,2671.0,2670.2,4.55914]
["bitfinex","ETHUSD",1727649189590,3.74427,2670.8,2670.2,8.30408]
["bitfinex","ETHUSD",1727649189775,3.74427,2670.8,2670.2,4.55914]
["bitfinex","ETHUSD",1727649189981,3.74427,2670.8,2670.3,3.74484]
["bitfinex","ETHUSD",1727649190801,3.74427,2670.8,2670.2,4.55914]
["bitfinex","ETHUSD",1727649190951,7.48855,2670.8,2670.2,4.55914]
["bitfinex","ETHUSD",1727649191156,7.48855,2670.8,2670.2,5.38392847]
["bitfinex","ETHUSD",1727649191391,3.74427,2670.8,2670.3,3.74486]
["bitfinex","ETHUSD",1727649191909,3.74427,2670.8,2670.2,5.38392847]
["bitfinex","ETHUSD",1727649191910,0.8241,2671.1,2670.4,3.74468]
["bitfinex","ETHUSD",1727649192200,3.74407,2670.9,2670.4,4.199686]
["bitfinex","ETHUSD",1727649193853,3.74415,2670.9,2670.4,0.455006]
["bitfinex","ETHUSD",1727649194256,3.744,2671.0,2670.4,4.199676]
["bitfinex","ETHUSD",1727649194556,7.48805,2671.0,2670.5,0.4199676]
["bitfinex","ETHUSD",1727649195066,0.8241,2671.1,2670.2,0.8142]
["bitfinex","ETHUSD",1727649195277,7.48854,2670.8,2670.2,0.8142]
["bitfinex","ETHUSD",1727649195495,3.74476,2670.4,2669.9,0.7956]
["bitfinex","ETHUSD",1727649195676,3.74476,2670.4,2669.9,4.54104]
["bitfinex","ETHUSD",1727649196008,3.74491,2670.3,2669.9,0.7956]
["bitfinex","ETHUSD",1727649197378,3.74491,2670.3,2669.9,4.54105]
["bitfinex","ETHUSD",1727649198105,3.74491,2670.3,2669.8,3.74546]
["bitfinex","ETHUSD",1727649199270,3.74491,2670.3,2669.8,7.49098]
["bitfinex","ETHUSD",1727649199782,3.7448,2670.4,2669.9,3.74537]
["bitfinex","ETHUSD",1727649199986,8.25893,2670.5,2669.9,3.74537]
["bitfinex","ETHUSD",1727649200710,3.74484,2670.4,2669.8,3.74546]
["bitfinex","ETHUSD",1727649200882,3.7449,2670.3,2669.8,3.74546]
["bitfinex","ETHUSD",1727649201077,8.25893,2670.5,2669.8,3.74546]
["bitfinex","ETHUSD",1727649201383,3.74479,2670.4,2669.9,3.74545]
["bitfinex","ETHUSD",1727649202206,3.74494,2670.3,2669.8,3.74546]
["bitfinex","ETHUSD",1727649202572,3.7449,2670.3,2669.8,3.74546]
["bitfinex","ETHUSD",1727649203311,3.74479,2670.4,2669.8,3.74546]
["bitfinex","ETHUSD",1727649203643,0.7695,2670.5,2669.9,0.7684]
["bitfinex","ETHUSD",1727649203845,3.74454,2670.6,2670.0,7.49042]
["bitfinex","ETHUSD",1727649204534,7.4891,2670.6,2670.0,3.74519]
["bitfinex","ETHUSD",1727649204713,7.4891,2670.6,2670.0,4.571099]
["bitfinex","ETHUSD",1727649205039,3.74462,2670.5,2670.0,4.571099]
["bitfinex","ETHUSD",1727649208942,3.74462,2670.5,2670.0,0.825909]
["bitfinex","ETHUSD",1727649209160,3.74484,2670.4,2670.0,0.825909]
["bitfinex","ETHUSD",1727649209306,3.74484,2670.4,2669.9,0.7684]
["bitfinex","ETHUSD",1727649209508,3.74504,2670.2,2669.9,0.7684]
["bitfinex","ETHUSD",1727649210650,7.48967,2670.4,2669.9,0.7684]
["bitfinex","ETHUSD",1727649211063,3.74491,2670.3,2669.9,0.7684]
["bitfinex","ETHUSD",1727649212072,6.25428957,2670.6,2669.9,4.51385]
["bitfinex","ETHUSD",1727649212255,3.7446,2670.6,2669.9,4.965249]
["bitfinex","ETHUSD",1727649212433,3.7446,2670.6,2669.9,4.51385]
["bitfinex","ETHUSD",1727649212630,3.74479,2670.4,2669.9,4.51385]
["bitfinex","ETHUSD",1727649215870,3.7444,2670.7,2670.0,0.797]
["bitfinex","ETHUSD",1727649216187,0.7666,2670.9,2670.3,3.74489]
["bitfinex","ETHUSD",1727649216188,3.74421,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1727649216480,3.74415,2670.9,2670.4,0.8113]
["bitfinex","ETHUSD",1727649217432,4.51045,2671.1,2669.9,3.25096896]
["bitfinex","ETHUSD",1727649217433,3.74385,2671.1,2670.6,3.74436]
["bitfinex","ETHUSD",1727649217660,3.74385,2671.1,2670.7,0.8048]
["bitfinex","ETHUSD",1727649217841,3.74385,2671.1,2670.7,1.25755966]
["bitfinex","ETHUSD",1727649218047,3.74385,2671.1,2670.7,0.8048]
["bitfinex","ETHUSD",1727649218252,3.74356,2671.3,2670.7,0.8048]
["bitfinex","ETHUSD",1727649218451,3.74338,2671.4,2670.9,3.74403]
["bitfinex","ETHUSD",1727649218653,3.74338,2671.4,2671.1,0.8048]
["bitfinex","ETHUSD",1727649218850,3.7434,2671.4,2671.1,0.8048]
["bitfinex","ETHUSD",1727649219063,3.74352,2671.3,2671.1,0.8048]
["bitfinex","ETHUSD",1727649219440,3.74325,2671.5,2671.1,0.8048]
["bitfinex","ETHUSD",1727649219646,3.74343,2671.4,2671.1,0.8048]
["bitfinex","ETHUSD",1727649220151,3.74349,2671.3,2671.1,0.8048]
["bitfinex","ETHUSD",1727649220567,0.374325,2671.5,2670.5,3.0]
["bitfinex","ETHUSD",1727649220568,3.33918957,2671.4,2670.8,0.8048]
["bitfinex","ETHUSD",1727649220885,3.74393,2671.0,2670.8,0.8048]
["bitfinex","ETHUSD",1727649225450,7.48794,2671.0,2670.5,0.8109]
["bitfinex","ETHUSD",1727649226100,3.74411,2670.9,2670.5,0.8109]
["bitfinex","ETHUSD",1727649226278,4.74369296,2671.0,2670.5,0.8109]
["bitfinex","ETHUSD",1727649227000,3.74415,2670.9,2670.5,0.8109]
["bitfinex","ETHUSD",1727649227456,1.75856296,2671.0,2670.5,0.8109]
["bitfinex","ETHUSD",1727649227857,1.75856296,2671.0,2670.5,4.55549]
["bitfinex","ETHUSD",1727649228068,0.99976296,2671.0,2670.5,4.55549]
["bitfinex","ETHUSD",1727649228266,3.74379,2671.1,2670.5,4.55549]
["bitfinex","ETHUSD",1727649228870,3.74392,2671.0,2670.5,0.8109]
["bitfinex","ETHUSD",1727649229079,3.74379,2671.1,2670.5,4.55547]
["bitfinex","ETHUSD",1727649229278,4.194049,2671.1,2670.5,4.55547]
["bitfinex","ETHUSD",1727649231807,4.194049,2671.1,2670.6,3.74446]
["bitfinex","ETHUSD",1727649233189,7.937949,2671.1,2670.6,3.74446]
["bitfinex","ETHUSD",1727649233812,3.74379,2671.1,2670.6,3.74442]
["bitfinex","ETHUSD",1727649233982,3.74379,2671.1,2670.5,0.8109]
["bitfinex","ETHUSD",1727649233983,4.50246,2671.2,2670.7,3.74429]
["bitfinex","ETHUSD",1727649234384,5.57801696,2671.2,2670.7,3.74429]
["bitfinex","ETHUSD",1727649235679,3.74349,2671.3,2670.8,4.56869]
["bitfinex","ETHUSD",1727649237017,3.7434,2671.4,2670.8,4.56869]
["bitfinex","ETHUSD",1727649237178,3.74363,2671.2,2670.8,0.8245]
["bitfinex","ETHUSD",1727649238427,3.74344,2671.4,2670.8,4.5686]
["bitfinex","ETHUSD",1727649238770,3.74356,2671.3,2670.8,4.5686]
["bitfinex","ETHUSD",1727649239600,3.74344,2671.4,2670.8,0.8245]
["bitfinex","ETHUSD",1727649239787,3.74364,2671.2,2670.8,0.8245]
["bitfinex","ETHUSD",1727649240835,3.74344,2671.4,2670.9,0.8299]
["bitfinex","ETHUSD",1727649241137,3.74359,2671.3,2670.9,0.8299]
["bitfinex","ETHUSD",1727649241433,3.74317,2671.6,2670.9,0.8299]
["bitfinex","ETHUSD",1727649241755,7.48579,2671.8,2671.3,0.7867]
["bitfinex","ETHUSD",1727649242031,3.743,2671.7,2671.3,0.7867]
["bitfinex","ETHUSD",1727649243229,3.74314,2671.6,2671.3,0.7867]
["bitfinex","ETHUSD",1727649243633,0.374287,2671.7,2671.3,0.7867]
["bitfinex","ETHUSD",1727649243938,3.74287,2671.8,2671.3,0.7867]
["bitfinex","ETHUSD",1727649244297,3.74287,2671.8,2671.3,4.53006]
["bitfinex","ETHUSD",1727649246608,7.48576,2671.8,2671.3,0.7867]
["bitfinex","ETHUSD",1727649246865,3.74293,2671.7,2671.3,0.7867]
["bitfinex","ETHUSD",1727649247063,3.74293,2671.7,2671.3,1.39202147]
["bitfinex","ETHUSD",1727649247361,7.48576,2671.8,2671.3,1.39202147]
["bitfinex","ETHUSD",1727649247565,3.74296,2671.7,2671.3,1.39202147]
["bitfinex","ETHUSD",1727649247919,3.74287,2671.8,2671.3,1.39202147]
["bitfinex","ETHUSD",1727649248749,7.48577,2671.8,2671.3,4.53011]
["bitfinex","ETHUSD",1727649248946,3.74287,2671.8,2671.3,0.7867]
["bitfinex","ETHUSD",1727649249146,3.74295,2671.7,2671.3,0.7867]
["bitfinex","ETHUSD",1727649249364,7.4858,2671.8,2671.3,0.7867]
["bitfinex","ETHUSD",1727649249523,3.74287,2671.8,2671.3,1.614099]
["bitfinex","ETHUSD",1727649249836,7.48575,2671.8,2671.3,1.614099]
["bitfinex","ETHUSD",1727649250361,3.74287,2671.8,2671.3,1.614099]
["bitfinex","ETHUSD",1727649251656,7.48576,2671.8,2671.3,1.614099]
["bitfinex","ETHUSD",1727649251915,3.74287,2671.8,2671.3,1.614099]
["bitfinex","ETHUSD",1727649253194,3.74287,2671.8,2671.3,5.357569]
["bitfinex","ETHUSD",1727649257212,3.74254,2672.0,2671.5,0.7784]
["bitfinex","ETHUSD",1727649257582,3.74272,2671.9,2671.5,0.7784]
["bitfinex","ETHUSD",1727649259429,3.74254,2672.0,2671.5,4.97400547]
["bitfinex","ETHUSD",1727649261021,3.7751,2672.2,2671.5,1.23079547]
["bitfinex","ETHUSD",1727649261222,3.74266,2671.9,2671.5,1.23079547]
["bitfinex","ETHUSD",1727649262358,0.78786135,2671.8,2671.1,0.7688]
["bitfinex","ETHUSD",1727649262561,2.50968957,2671.9,2671.1,0.7688]
["bitfinex","ETHUSD",1727649262717,0.7503,2672.0,2671.1,0.7688]
["bitfinex","ETHUSD",1727649262718,3.74287,2671.8,2671.3,3.74342]
["bitfinex","ETHUSD",1727649263058,3.74287,2671.8,2671.4,0.7518]
["bitfinex","ETHUSD",1727649263268,3.74311,2671.6,2671.4,0.7518]
["bitfinex","ETHUSD",1727649263932,3.78049135,2671.7,2671.4,0.7518]
["bitfinex","ETHUSD",1727649264131,4.52534,2671.5,2671.0,0.8319]
["bitfinex","ETHUSD",1727649264350,3.74384,2671.1,2670.6,0.8319]
["bitfinex","ETHUSD",1727649264571,4.492583,2671.1,2670.6,0.8319]
["bitfinex","ETHUSD",1727649264743,3.74408,2670.9,2670.6,0.8319]
["bitfinex","ETHUSD",1727649266675,8.26984,2671.1,2670.6,0.8319]
["bitfinex","ETHUSD",1727649266857,4.52594,2671.1,2670.6,0.8319]
["bitfinex","ETHUSD",1727649267166,3.74377,2671.1,2670.6,4.57636]
["bitfinex","ETHUSD",1727649267335,3.74377,2671.1,2670.6,0.8319]
["bitfinex","ETHUSD",1727649267537,3.74377,2671.1,2670.6,1.28955]
["bitfinex","ETHUSD",1727649268663,3.74344,2671.4,2670.8,3.74408]
["bitfinex","ETHUSD",1727649268851,3.74357,2671.3,2670.7,3.74423]
["bitfinex","ETHUSD",1727649269932,4.84591118,2671.5,2670.7,3.74423]
["bitfinex","ETHUSD",1727649269933,8.58925118,2671.5,2670.7,3.74423]
["bitfinex","ETHUSD",1727649270138,3.74343,2671.4,2671.0,0.807]
["bitfinex","ETHUSD",1727649270990,3.74351,2671.3,2671.0,0.807]
["bitfinex","ETHUSD",1727649271149,3.74315,2671.6,2671.1,3.74365]
["bitfinex","ETHUSD",1727649271479,3.74315,2671.6,2671.2,0.455065]
["bitfinex","ETHUSD",1727649271716,3.74315,2671.6,2671.1,3.74365]
["bitfinex","ETHUSD",1727649272687,3.74315,2671.6,2671.2,0.8255]
["bitfinex","ETHUSD",1727649274547,3.74288,2671.8,2671.2,4.56909]
["bitfinex","ETHUSD",1727649274755,3.7426,2672.0,2671.3,0.7634]
["bitfinex","ETHUSD",1727649274952,3.7428,2671.8,2671.3,4.50681]
["bitfinex","ETHUSD",1727649276355,3.7428,2671.8,2671.3,0.7634]
["bitfinex","ETHUSD",1727649276556,7.48567,2671.8,2671.3,0.7634]
["bitfinex","ETHUSD",1727649277382,3.7428,2671.8,2671.3,1.214096]
["bitfinex","ETHUSD",1727649277856,3.7428,2671.8,2671.3,4.957576]
["bitfinex","ETHUSD",1727649278261,7.48569,2671.8,2671.3,1.214096]
["bitfinex","ETHUSD",1727649278598,3.7428,2671.8,2671.3,1.214096]
["bitfinex","ETHUSD",1727649279300,3.7428,2671.8,2671.4,0.4957626]
["bitfinex","ETHUSD",1727649280596,7.4857,2671.8,2671.4,0.4957626]
["bitfinex","ETHUSD",1727649280795,7.4857,2671.8,2671.3,0.7634]
["bitfinex","ETHUSD",1727649281108,3.74306,2671.7,2671.3,0.7634]
["bitfinex","ETHUSD",1727649281272,3.74331,2671.5,2671.0,0.783]
["bitfinex","ETHUSD",1727649281471,4.55641,2671.6,2671.0,0.783]
["bitfinex","ETHUSD",1727649281677,3.74337,2671.4,2671.0,1.610115]
["bitfinex","ETHUSD",1727649282499,3.74337,2671.4,2671.0,0.783]
["bitfinex","ETHUSD",1727649282661,3.74337,2671.4,2670.8,0.783]
["bitfinex","ETHUSD",1727649282662,3.74379,2671.1,2670.8,0.783]
["bitfinex","ETHUSD",1727649283302,3.74376,2671.2,2670.8,0.783]
["bitfinex","ETHUSD",1727649284093,3.74344,2671.4,2670.8,0.783]
["bitfinex","ETHUSD",1727649284301,3.74357,2671.3,2670.8,0.783]
["bitfinex","ETHUSD",1727649284474,3.74357,2671.3,2670.8,4.5271]
["bitfinex","ETHUSD",1727649285112,3.74357,2671.3,2670.8,0.783]
["bitfinex","ETHUSD",1727649285318,3.74341,2671.4,2670.8,0.783]
["bitfinex","ETHUSD",1727649285462,3.32298957,2671.6,2670.8,0.783]
["bitfinex","ETHUSD",1727649285463,3.74365,2671.2,2670.8,0.783]
["bitfinex","ETHUSD",1727649285667,4.51602,2671.2,2670.6,0.7919]
["bitfinex","ETHUSD",1727649286088,3.74394,2671.0,2670.6,0.7919]
["bitfinex","ETHUSD",1727649286799,3.74406,2670.9,2670.6,0.7919]
["bitfinex","ETHUSD",1727649287992,3.74391,2671.0,2670.6,0.7919]
["bitfinex","ETHUSD",1727649289272,3.74406,2670.9,2670.6,0.7919]
["bitfinex","ETHUSD",1727649290010,3.74391,2671.0,2670.6,0.7919]
["bitfinex","ETHUSD",1727649290600,7.48793,2671.0,2670.6,0.7919]
["bitfinex","ETHUSD",1727649290798,7.4879,2671.0,2670.6,0.7919]
["bitfinex","ETHUSD",1727649291005,3.74391,2671.0,2670.6,0.7919]
["bitfinex","ETHUSD",1727649295521,3.74384,2671.1,2670.6,4.53635]
["bitfinex","ETHUSD",1727649295818,3.74384,2671.1,2670.6,4.53637]
["bitfinex","ETHUSD",1727649296707,3.74391,2671.0,2670.6,0.7919]
["bitfinex","ETHUSD",1727649297373,7.48857,2670.8,2670.3,0.8181]
["bitfinex","ETHUSD",1727649297680,3.74435,2670.7,2670.3,0.8181]
["bitfinex","ETHUSD",1727649298210,3.74426,2670.8,2670.3,0.8181]
["bitfinex","ETHUSD",1727649298211,3.74448,2670.6,2670.3,0.8181]
["bitfinex","ETHUSD",1727649298573,4.50266,2670.8,2670.3,0.8181]
["bitfinex","ETHUSD",1727649298885,3.74426,2670.8,2670.3,0.8181]
["bitfinex","ETHUSD",1727649299300,7.48854,2670.8,2670.3,4.56298]
["bitfinex","ETHUSD",1727649299702,3.74426,2670.8,2670.3,4.56298]
["bitfinex","ETHUSD",1727649300008,3.74426,2670.8,2670.3,0.8181]
["bitfinex","ETHUSD",1727649300322,3.74464,2670.5,2670.3,0.8181]
["bitfinex","ETHUSD",1727649300622,3.74435,2670.7,2670.3,0.8181]
["bitfinex","ETHUSD",1727649301619,7.48834,2670.9,2670.3,4.56293]
["bitfinex","ETHUSD",1727649301770,3.74415,2670.9,2670.5,0.8168]
["bitfinex","ETHUSD",1727649302172,3.74386,2671.1,2670.5,0.8168]
["bitfinex","ETHUSD",1727649302499,7.46,2671.2,2670.8,0.7722]
["bitfinex","ETHUSD",1727649302500,11.20364,2671.2,2670.8,0.7722]
["bitfinex","ETHUSD",1727649302815,3.74364,2671.2,2670.8,0.7722]
["bitfinex","ETHUSD",1727649303020,3.74364,2671.2,2670.8,4.51639]
["bitfinex","ETHUSD",1727649303194,3.74364,2671.2,2670.8,0.7722]
["bitfinex","ETHUSD",1727649303515,3.74378,2671.1,2670.8,1.223856]
["bitfinex","ETHUSD",1727649303817,3.74364,2671.2,2670.8,1.223856]
["bitfinex","ETHUSD",1727649303818,3.74392,2671.0,2670.8,1.223856]
["bitfinex","ETHUSD",1727649303984,3.74392,2671.0,2670.8,0.7722]
["bitfinex","ETHUSD",1727649305680,3.74344,2671.4,2670.8,0.7722]
["bitfinex","ETHUSD",1727649305874,3.74337,2671.4,2671.0,0.8227]
["bitfinex","ETHUSD",1727649306127,3.74322,2671.5,2671.0,0.8227]
["bitfinex","ETHUSD",1727649306420,3.74322,2671.5,2671.1,0.456663]
["bitfinex","ETHUSD",1727649308078,7.48624,2671.6,2671.2,0.7621]
["bitfinex","ETHUSD",1727649308279,3.74307,2671.6,2671.2,0.7621]
["bitfinex","ETHUSD",1727649310887,3.74287,2671.8,2671.2,0.7621]
["bitfinex","ETHUSD",1727649311093,3.74301,2671.7,2671.3,0.4962453]
["bitfinex","ETHUSD",1727649311932,3.7431,2671.6,2671.3,0.4962453]
["bitfinex","ETHUSD",1727649312186,3.7433,2671.5,2671.2,0.7621]
["bitfinex","ETHUSD",1727649313240,3.7431,2671.6,2671.2,0.7621]
["bitfinex","ETHUSD",1727649313651,3.7431,2671.6,2671.2,1.212686]
["bitfinex","ETHUSD",1727649314468,3.74322,2671.5,2671.2,1.212686]
["bitfinex","ETHUSD",1727649314654,3.74322,2671.5,2671.2,0.7621]
["bitfinex","ETHUSD",1727649314835,3.74324,2671.5,2671.2,0.7621]
["bitfinex","ETHUSD",1727649315691,3.7431,2671.6,2671.2,0.7621]
["bitfinex","ETHUSD",1727649317063,3.74321,2671.5,2671.2,0.7621]
["bitfinex","ETHUSD",1727649318053,3.74337,2671.4,2671.2,0.7621]
["bitfinex","ETHUSD",1727649318575,3.74321,2671.5,2670.9,3.74402]
["bitfinex","ETHUSD",1727649318762,7.48655,2671.5,2670.9,4.492845]
["bitfinex","ETHUSD",1727649319083,3.74339,2671.4,2670.9,4.492845]
["bitfinex","ETHUSD",1727649319384,7.48655,2671.5,2670.9,4.492845]
["bitfinex","ETHUSD",1727649319989,3.74346,2671.4,2670.9,4.492845]
["bitfinex","ETHUSD",1727649320348,3.74346,2671.4,2671.0,0.7957]
["bitfinex","ETHUSD",1727649320690,3.74321,2671.5,2671.0,0.7957]
["bitfinex","ETHUSD",1727649320857,3.74307,2671.6,2671.1,0.85133884]
["bitfinex","ETHUSD",1727649321057,3.74307,2671.6,2671.2,0.8304]
["bitfinex","ETHUSD",1727649321787,3.74302,2671.7,2671.2,0.8304]
["bitfinex","ETHUSD",1727649322091,3.74302,2671.7,2671.3,0.7932]
["bitfinex","ETHUSD",1727649322292,3.74302,2671.7,2671.3,1.54413997]
["bitfinex","ETHUSD",1727649322483,3.74302,2671.7,2671.3,0.7932]
["bitfinex","ETHUSD",1727649323250,7.48604,2671.7,2671.3,0.7932]
["bitfinex","ETHUSD",1727649323588,7.48606,2671.7,2671.3,0.7932]
["bitfinex","ETHUSD",1727649323763,3.74302,2671.7,2671.3,0.7932]
["bitfinex","ETHUSD",1727649323964,3.74309,2671.6,2671.3,0.7932]
["bitfinex","ETHUSD",1727649324888,3.74302,2671.7,2671.3,0.7932]
["bitfinex","ETHUSD",1727649325094,3.74302,2671.7,2671.5,0.822]
["bitfinex","ETHUSD",1727649325390,3.74307,2671.6,2671.5,0.822]
["bitfinex","ETHUSD",1727649326396,7.48605,2671.7,2671.5,0.822]
["bitfinex","ETHUSD",1727649326564,3.74307,2671.6,2671.5,0.822]
["bitfinex","ETHUSD",1727649327340,3.74335,2671.4,2670.9,0.773]
["bitfinex","ETHUSD",1727649327543,0.748609,2671.6,2670.9,0.773]
["bitfinex","ETHUSD",1727649327544,3.74384,2671.1,2670.9,0.773]
["bitfinex","ETHUSD",1727649327894,3.74384,2671.1,2670.4,3.74467]
["bitfinex","ETHUSD",1727649327895,3.74407,2670.9,2670.5,0.773]
["bitfinex","ETHUSD",1727649328500,3.74407,2670.9,2670.5,4.51761]
["bitfinex","ETHUSD",1727649328701,0.7718,2671.0,2670.5,4.51761]
["bitfinex","ETHUSD",1727649329239,0.7718,2671.0,2670.5,0.773]
["bitfinex","ETHUSD",1727649329448,4.51579,2671.0,2670.5,0.773]
["bitfinex","ETHUSD",1727649329601,3.74399,2671.0,2670.5,1.224766]
["bitfinex","ETHUSD",1727649330742,3.74399,2671.0,2670.5,4.969366]
["bitfinex","ETHUSD",1727649331110,4.53468,2671.2,2670.5,1.224766]
["bitfinex","ETHUSD",1727649331315,3.74377,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1727649332501,3.74368,2671.2,2670.6,3.74447]
["bitfinex","ETHUSD",1727649332701,3.74368,2671.2,2670.6,4.57249847]
["bitfinex","ETHUSD",1727649332702,7.4874,2671.2,2670.6,4.57249847]
["bitfinex","ETHUSD",1727649333027,3.74368,2671.2,2670.7,0.8023]
["bitfinex","ETHUSD",1727649333440,6.74298,2671.7,2670.7,0.8023]
["bitfinex","ETHUSD",1727649333441,0.7532,2671.6,2670.7,0.8023]
["bitfinex","ETHUSD",1727649333613,3.7433,2671.5,2670.9,0.8023]
["bitfinex","ETHUSD",1727649333817,3.74337,2671.4,2670.9,0.87717398]
["bitfinex","ETHUSD",1727649334003,3.7433,2671.5,2670.9,3.74395]
["bitfinex","ETHUSD",1727649334202,3.74301,2671.7,2671.1,0.8023]
["bitfinex","ETHUSD",1727649334597,3.74296,2671.7,2671.3,0.8023]
["bitfinex","ETHUSD",1727649335604,3.74281,2671.8,2671.3,5.000383]
["bitfinex","ETHUSD",1727649337545,3.74297,2671.7,2671.3,1.256893]
["bitfinex","ETHUSD",1727649340049,3.74335,2671.4,2670.9,0.83]
["bitfinex","ETHUSD",1727649340255,3.74349,2671.3,2670.9,0.83]
["bitfinex","ETHUSD",1727649340864,3.74349,2671.3,2670.9,4.57405]
["bitfinex","ETHUSD",1727649341057,3.74331,2671.5,2670.9,4.57405]
["bitfinex","ETHUSD",1727649341555,3.743,2671.7,2671.1,3.74363]
["bitfinex","ETHUSD",1727649341781,3.74288,2671.8,2671.2,4.52085]
["bitfinex","ETHUSD",1727649342298,3.74301,2671.7,2671.2,4.52085]
["bitfinex","ETHUSD",1727649342484,6.25231957,2672.0,2671.2,4.52085]
["bitfinex","ETHUSD",1727649342690,3.74281,2671.8,2671.2,4.972925]
["bitfinex","ETHUSD",1727649343187,3.74293,2671.7,2671.2,4.972925]
["bitfinex","ETHUSD",1727649344892,3.74281,2671.8,2671.2,4.972925]
["bitfinex","ETHUSD",1727649345071,7.48568,2671.8,2671.2,4.972925]
["bitfinex","ETHUSD",1727649345396,3.7435,2671.3,2670.9,0.7846]
["bitfinex","ETHUSD",1727649345921,3.74381,2671.1,2670.5,11.11451]
["bitfinex","ETHUSD",1727649346112,3.74381,2671.1,2670.6,0.7583]
["bitfinex","ETHUSD",1727649346462,3.74381,2671.1,2670.6,4.50274]
["bitfinex","ETHUSD",1727649346688,7.48714,2671.3,2670.7,3.7443]
["bitfinex","ETHUSD",1727649346995,3.26368957,2671.5,2670.7,3.7443]
["bitfinex","ETHUSD",1727649346996,3.74364,2671.2,2670.7,7.48856]
["bitfinex","ETHUSD",1727649347179,3.74364,2671.2,2670.7,3.74426]
["bitfinex","ETHUSD",1727649351462,3.74349,2671.3,2670.7,3.74424]
["bitfinex","ETHUSD",1727649351686,7.4871,2671.3,2670.7,4.194494]
["bitfinex","ETHUSD",1727649351888,3.74349,2671.3,2670.7,4.194494]
["bitfinex","ETHUSD",1727649352056,3.74349,2671.3,2670.6,0.7583]
["bitfinex","ETHUSD",1727649352057,3.74407,2670.9,2670.6,0.7583]
["bitfinex","ETHUSD",1727649352581,7.05626957,2671.1,2670.6,0.7583]
["bitfinex","ETHUSD",1727649352895,4.54658,2671.1,2670.6,4.50277]
["bitfinex","ETHUSD",1727649353398,4.54658,2671.1,2670.6,0.7583]
["bitfinex","ETHUSD",1727649353621,5.25220696,2671.1,2670.6,0.7583]
["bitfinex","ETHUSD",1727649353995,8.99609696,2671.1,2670.6,0.7583]
["bitfinex","ETHUSD",1727649354192,3.74411,2670.9,2670.6,0.7583]
["bitfinex","ETHUSD",1727649354397,3.74411,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1727649354715,3.74406,2670.9,2670.4,4.54805]
["bitfinex","ETHUSD",1727649355389,3.744,2671.0,2670.4,4.54805]
["bitfinex","ETHUSD",1727649355595,3.744,2671.0,2670.4,8.29261]
["bitfinex","ETHUSD",1727649355798,3.744,2671.0,2670.4,4.54793]
["bitfinex","ETHUSD",1727649356008,3.744,2671.0,2670.5,3.74459]
["bitfinex","ETHUSD",1727649356694,1.50832696,2671.1,2670.4,0.8033]
["bitfinex","ETHUSD",1727649357015,3.74366,2671.2,2670.4,0.8033]
["bitfinex","ETHUSD",1727649357016,7.48738,2671.2,2670.7,0.7514]
["bitfinex","ETHUSD",1727649357796,3.74343,2671.4,2670.7,0.7514]
["bitfinex","ETHUSD",1727649358117,3.74366,2671.2,2670.7,4.49571]
["bitfinex","ETHUSD",1727649359406,3.74343,2671.4,2670.8,3.74418]
["bitfinex","ETHUSD",1727649360104,3.74357,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1727649361993,3.74357,2671.3,2670.8,8.312273]
["bitfinex","ETHUSD",1727649362195,3.74329,2671.5,2671.0,3.74389]
["bitfinex","ETHUSD",1727649362441,0.39199807,2671.6,2671.1,4.57337]
["bitfinex","ETHUSD",1727649362734,3.743,2671.7,2671.3,0.8297]
["bitfinex","ETHUSD",1727649363142,7.48602,2671.7,2671.3,0.8297]
["bitfinex","ETHUSD",1727649363432,2.50968957,2672.0,2671.3,0.8297]
["bitfinex","ETHUSD",1727649363433,3.74309,2671.6,2671.3,0.8297]
["bitfinex","ETHUSD",1727649369622,3.74259,2672.0,2671.3,0.8297]
["bitfinex","ETHUSD",1727649370380,3.74323,2671.5,2671.3,0.8297]
["bitfinex","ETHUSD",1727649370822,3.74305,2671.7,2671.3,0.8297]
["bitfinex","ETHUSD",1727649371024,4.82245896,2671.7,2671.3,0.8297]
["bitfinex","ETHUSD",1727649371322,3.74305,2671.7,2671.3,0.8297]
["bitfinex","ETHUSD",1727649371654,4.54135,2671.9,2671.3,0.8297]
["bitfinex","ETHUSD",1727649371855,7.48599,2671.7,2671.3,0.8297]
["bitfinex","ETHUSD",1727649372152,3.74297,2671.7,2671.3,0.8297]
["bitfinex","ETHUSD",1727649372387,7.48601,2671.7,2671.3,0.8297]
["bitfinex","ETHUSD",1727649372674,3.74297,2671.7,2671.3,0.8297]
["bitfinex","ETHUSD",1727649374972,7.48604,2671.7,2671.3,0.8297]
["bitfinex","ETHUSD",1727649375734,4.54134,2671.9,2671.3,0.8297]
["bitfinex","ETHUSD",1727649375974,11.20244,2672.1,2671.5,3.7432]
["bitfinex","ETHUSD",1727649376186,11.20244,2672.1,2671.6,0.8308]
["bitfinex","ETHUSD",1727649376187,3.74265,2671.9,2671.6,0.8308]
["bitfinex","ETHUSD",1727649378464,0.7738,2671.8,2670.7,0.7922]
["bitfinex","ETHUSD",1727649378663,3.74328,2671.5,2671.0,3.74378]
["bitfinex","ETHUSD",1727649379177,3.74318,2671.6,2671.0,7.4876]
["bitfinex","ETHUSD",1727649379580,3.74318,2671.6,2671.1,0.7692]
["bitfinex","ETHUSD",1727649379815,3.74318,2671.6,2671.1,4.51296]
["bitfinex","ETHUSD",1727649380257,3.74318,2671.6,2671.1,0.7692]
["bitfinex","ETHUSD",1727649380457,3.74356,2671.3,2670.9,0.7692]
["bitfinex","ETHUSD",1727649380652,7.48716,2671.3,2670.9,0.7692]
["bitfinex","ETHUSD",1727649381259,3.74356,2671.3,2670.9,0.7692]
["bitfinex","ETHUSD",1727649381985,3.74408,2670.9,2670.4,4.51535]
["bitfinex","ETHUSD",1727649382162,3.28788957,2671.0,2670.1,0.7707]
["bitfinex","ETHUSD",1727649382163,2.50968957,2670.6,2670.1,0.7707]
["bitfinex","ETHUSD",1727649382360,2.50968957,2670.6,2669.7,0.7707]
["bitfinex","ETHUSD",1727649382361,6.25445957,2670.4,2669.7,0.7707]
["bitfinex","ETHUSD",1727649382591,0.03756135,2670.3,2669.8,3.7455]
["bitfinex","ETHUSD",1727649382753,7.03243957,2670.6,2669.9,3.74537]
["bitfinex","ETHUSD",1727649383396,3.28788957,2670.6,2669.9,3.74537]
["bitfinex","ETHUSD",1727649383608,3.74484,2670.4,2669.9,3.74537]
["bitfinex","ETHUSD",1727649383778,3.74484,2670.4,2669.8,0.826186]
["bitfinex","ETHUSD",1727649384176,3.74484,2670.4,2669.8,4.571766]
["bitfinex","ETHUSD",1727649387513,6.25452957,2670.4,2669.8,0.826186]
["bitfinex","ETHUSD",1727649387723,4.5738,2670.1,2669.7,0.7707]
["bitfinex","ETHUSD",1727649388005,4.61136135,2670.1,2669.7,0.7707]
["bitfinex","ETHUSD",1727649388179,0.86616135,2670.1,2669.7,0.7707]
["bitfinex","ETHUSD",1727649388505,0.8286,2670.1,2669.6,3.74576]
["bitfinex","ETHUSD",1727649389320,4.57378,2670.1,2669.6,3.74576]
["bitfinex","ETHUSD",1727649389665,0.8286,2670.1,2669.6,3.74576]
["bitfinex","ETHUSD",1727649389868,4.5738,2670.1,2669.6,3.74576]
["bitfinex","ETHUSD",1727649390614,0.8286,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1727649392295,0.8286,2670.1,2669.5,7.61374256]
["bitfinex","ETHUSD",1727649392513,0.8286,2670.1,2669.5,3.86785256]
["bitfinex","ETHUSD",1727649392907,0.8286,2670.1,2669.6,3.74585]
["bitfinex","ETHUSD",1727649393105,0.8286,2670.1,2669.6,7.4917]
["bitfinex","ETHUSD",1727649393315,0.8286,2670.1,2669.6,7.49163]
["bitfinex","ETHUSD",1727649393606,0.8286,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1727649394049,0.84884158,2670.5,2670.0,3.74529]
["bitfinex","ETHUSD",1727649394336,7.46,2670.6,2670.2,3.74499]
["bitfinex","ETHUSD",1727649394736,0.7836,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1727649395402,4.52767,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1727649395615,3.74421,2670.8,2670.3,3.74483]
["bitfinex","ETHUSD",1727649398630,0.8034,2671.1,2670.5,0.8256]
["bitfinex","ETHUSD",1727649398950,3.74399,2671.0,2670.5,0.8256]
["bitfinex","ETHUSD",1727649399098,3.74419,2670.8,2670.2,8.31545]
["bitfinex","ETHUSD",1727649399293,3.74419,2670.8,2670.2,0.8256]
["bitfinex","ETHUSD",1727649399531,3.74441,2670.7,2670.2,0.8256]
["bitfinex","ETHUSD",1727649399829,3.74441,2670.7,2670.0,6.74522]
["bitfinex","ETHUSD",1727649399830,0.7668,2670.6,2670.1,3.74509]
["bitfinex","ETHUSD",1727649400133,0.7668,2670.6,2670.3,3.74486]
["bitfinex","ETHUSD",1727649400296,0.7668,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1727649400934,0.7668,2670.6,2670.2,7.48998]
["bitfinex","ETHUSD",1727649401137,0.7668,2670.6,2670.2,8.09525247]
["bitfinex","ETHUSD",1727649401737,0.7668,2670.6,2670.3,3.74487]
["bitfinex","ETHUSD",1727649402230,0.7668,2670.6,2670.0,7.54092]
["bitfinex","ETHUSD",1727649402433,0.7668,2670.6,2670.3,3.74488]
["bitfinex","ETHUSD",1727649402740,3.74419,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1727649402741,4.57399,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1727649405518,0.7756,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1727649405717,0.7756,2671.1,2670.5,0.7617]
["bitfinex","ETHUSD",1727649406251,2.54725092,2671.0,2670.3,4.53092]
["bitfinex","ETHUSD",1727649406446,3.74424,2670.8,2670.3,4.53092]
["bitfinex","ETHUSD",1727649406652,7.45167257,2671.0,2670.4,3.74475]
["bitfinex","ETHUSD",1727649406809,0.82272726,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1727649407017,0.8029,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1727649407215,4.5471,2670.8,2670.2,3.74496]
["bitfinex","ETHUSD",1727649407416,4.5471,2670.8,2670.2,3.74493]
["bitfinex","ETHUSD",1727649407663,0.03756135,2670.7,2670.2,3.74493]
["bitfinex","ETHUSD",1727649407869,6.25416957,2670.6,2669.9,0.813]
["bitfinex","ETHUSD",1727649408155,4.50297,2670.5,2669.8,3.74549]
["bitfinex","ETHUSD",1727649408358,5.12838696,2670.5,2669.9,3.74538]
["bitfinex","ETHUSD",1727649408649,1.38371696,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1727649408848,0.7583,2670.5,2670.1,4.55849]
["bitfinex","ETHUSD",1727649409060,0.8288,2670.8,2670.1,4.55849]
["bitfinex","ETHUSD",1727649409211,4.57307,2670.8,2670.2,3.74502]
["bitfinex","ETHUSD",1727649409559,9.2660433,2670.8,2670.2,3.74502]
["bitfinex","ETHUSD",1727649409897,3.78192135,2670.7,2670.1,8.30357]
["bitfinex","ETHUSD",1727649410059,1.71016568,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1727649411447,5.41697433,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1727649411751,3.74449,2670.6,2670.1,0.8134]
["bitfinex","ETHUSD",1727649412051,4.83836176,2670.6,2670.1,0.8134]
["bitfinex","ETHUSD",1727649412212,8.58293176,2670.6,2670.0,3.74522]
["bitfinex","ETHUSD",1727649412413,4.83836176,2670.6,2670.0,3.74522]
["bitfinex","ETHUSD",1727649412748,0.65109661,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1727649412942,0.65109661,2670.5,2670.0,7.49045]
["bitfinex","ETHUSD",1727649413455,4.39571661,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1727649413683,4.43327796,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1727649414226,0.68865796,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1727649414651,0.65109661,2670.5,2670.0,7.49046]
["bitfinex","ETHUSD",1727649415266,0.68865796,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1727649415569,0.65109661,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1727649415867,0.8303,2670.4,2670.0,7.49046]
["bitfinex","ETHUSD",1727649416043,0.8303,2670.4,2670.0,3.74522]
["bitfinex","ETHUSD",1727649416230,0.86786135,2670.4,2670.0,3.74522]
["bitfinex","ETHUSD",1727649416428,0.8303,2670.4,2670.0,3.74521]
["bitfinex","ETHUSD",1727649417533,0.8303,2670.4,2670.1,3.74515]
["bitfinex","ETHUSD",1727649419077,0.8303,2670.4,2669.9,8.28178]
["bitfinex","ETHUSD",1727649419247,0.8303,2670.4,2670.0,3.74527]
["bitfinex","ETHUSD",1727649420680,0.8303,2670.4,2670.1,3.74516]
["bitfinex","ETHUSD",1727649420834,0.8303,2670.4,2670.1,7.49026]
["bitfinex","ETHUSD",1727649421569,0.7615,2670.7,2670.4,3.74473]
["bitfinex","ETHUSD",1727649421771,0.7615,2670.7,2670.3,0.7695]
["bitfinex","ETHUSD",1727649422071,0.7615,2670.7,2670.2,3.74494]
["bitfinex","ETHUSD",1727649422072,4.50584,2670.7,2670.2,3.74494]
["bitfinex","ETHUSD",1727649422388,4.50584,2670.7,2670.2,7.4899]
["bitfinex","ETHUSD",1727649422569,4.50584,2670.7,2670.2,3.74494]
["bitfinex","ETHUSD",1727649422773,4.50584,2670.7,2670.3,3.74487]
["bitfinex","ETHUSD",1727649423152,0.7615,2670.7,2670.3,3.74487]
["bitfinex","ETHUSD",1727649423449,3.74475,2670.4,2669.9,3.74545]
["bitfinex","ETHUSD",1727649423834,4.90448477,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1727649424037,0.03756135,2670.0,2669.6,3.74587]
["bitfinex","ETHUSD",1727649424545,0.7824,2670.2,2669.6,3.74587]
["bitfinex","ETHUSD",1727649424749,4.52753,2670.2,2669.6,3.74579]
["bitfinex","ETHUSD",1727649424972,4.52753,2670.2,2669.6,7.49157]
["bitfinex","ETHUSD",1727649425131,4.52753,2670.2,2669.6,3.74578]
["bitfinex","ETHUSD",1727649425336,4.52753,2670.2,2669.6,3.74577]
["bitfinex","ETHUSD",1727649426571,4.5212,2670.1,2669.6,3.74577]
["bitfinex","ETHUSD",1727649427089,0.776,2669.7,2669.2,3.74634]
["bitfinex","ETHUSD",1727649427380,0.776,2669.7,2669.3,3.74619]
["bitfinex","ETHUSD",1727649427758,0.776,2669.7,2669.4,3.74613]
["bitfinex","ETHUSD",1727649428862,0.776,2669.7,2669.4,3.74608]
["bitfinex","ETHUSD",1727649429497,0.776,2669.7,2669.4,7.49215]
["bitfinex","ETHUSD",1727649429682,0.776,2669.7,2669.4,4.495285]
["bitfinex","ETHUSD",1727649431765,0.8183,2670.2,2669.6,3.74574]
["bitfinex","ETHUSD",1727649432088,3.74519,2670.1,2669.6,3.74574]
["bitfinex","ETHUSD",1727649432492,0.8183,2670.2,2669.6,3.74574]
["bitfinex","ETHUSD",1727649432666,0.8183,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1727649432667,4.56335,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1727649433175,4.56335,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1727649433498,4.56335,2670.2,2669.7,7.49131]
["bitfinex","ETHUSD",1727649434107,4.56335,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1727649436117,3.74539,2670.0,2669.5,3.74594]
["bitfinex","ETHUSD",1727649436304,3.78295135,2670.0,2669.5,3.74594]
["bitfinex","ETHUSD",1727649436471,3.74546,2669.9,2669.5,3.74594]
["bitfinex","ETHUSD",1727649436815,3.78295135,2670.0,2669.5,3.74594]
["bitfinex","ETHUSD",1727649439068,0.03756135,2670.0,2669.5,4.199844]
["bitfinex","ETHUSD",1727649439709,0.03756135,2670.0,2669.5,7.945784]
["bitfinex","ETHUSD",1727649439952,0.03756135,2670.0,2669.5,4.199844]
["bitfinex","ETHUSD",1727649440075,0.03756135,2670.0,2669.5,7.945784]
["bitfinex","ETHUSD",1727649441112,0.03756135,2670.0,2669.5,4.199844]
["bitfinex","ETHUSD",1727649441273,3.78289135,2670.0,2669.5,4.199834]
["bitfinex","ETHUSD",1727649441465,3.78289135,2670.0,2669.5,3.74593]
["bitfinex","ETHUSD",1727649441911,3.78289135,2670.0,2669.5,7.49186]
["bitfinex","ETHUSD",1727649442269,3.78289135,2670.0,2669.5,3.74593]
["bitfinex","ETHUSD",1727649442669,3.78289135,2670.0,2669.5,7.49182]
["bitfinex","ETHUSD",1727649443315,0.03756135,2670.0,2669.5,3.74589]
["bitfinex","ETHUSD",1727649443476,0.03756135,2670.0,2669.6,4.120449]
["bitfinex","ETHUSD",1727649444502,0.7595,2670.1,2669.6,4.924089]
["bitfinex","ETHUSD",1727649444807,7.46,2670.3,2669.6,1.178289]
["bitfinex","ETHUSD",1727649444808,8.2853,2670.3,2669.6,1.178289]
["bitfinex","ETHUSD",1727649444981,3.74512,2670.2,2669.6,8.669869]
["bitfinex","ETHUSD",1727649445175,3.74512,2670.2,2669.7,3.7457]
["bitfinex","ETHUSD",1727649445375,3.74512,2670.2,2669.7,4.6126869]
["bitfinex","ETHUSD",1727649445595,12.03025,2670.3,2669.8,3.74556]
["bitfinex","ETHUSD",1727649446594,8.2853,2670.3,2669.7,0.8669869]
["bitfinex","ETHUSD",1727649446911,8.2853,2670.3,2669.6,4.54949]
["bitfinex","ETHUSD",1727649446912,7.49023,2670.2,2669.6,8.2953]
["bitfinex","ETHUSD",1727649447211,3.74511,2670.2,2669.6,8.2953]
["bitfinex","ETHUSD",1727649447871,3.74511,2670.2,2669.7,3.74571]
["bitfinex","ETHUSD",1727649448371,3.74511,2670.2,2669.7,4.57523]
["bitfinex","ETHUSD",1727649448536,3.74511,2670.2,2669.7,0.82952]
["bitfinex","ETHUSD",1727649450179,0.78,2669.8,2669.4,0.8126]
["bitfinex","ETHUSD",1727649450365,3.74625,2669.4,2669.0,0.78602361]
["bitfinex","ETHUSD",1727649450576,3.74645,2669.2,2668.7,1.59862361]
["bitfinex","ETHUSD",1727649450752,3.74645,2669.2,2668.5,1.55322361]
["bitfinex","ETHUSD",1727649450753,3.74676,2669.0,2668.5,1.55322361]
["bitfinex","ETHUSD",1727649450942,0.8144,2668.9,2668.6,0.94708894]
["bitfinex","ETHUSD",1727649451141,0.8144,2668.9,2668.3,3.74756]
["bitfinex","ETHUSD",1727649451446,0.8144,2668.9,2668.5,3.74734]
["bitfinex","ETHUSD",1727649451639,0.8144,2668.9,2668.2,4.51495]
["bitfinex","ETHUSD",1727649451640,0.8144,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1727649451954,0.8144,2668.9,2668.4,7.4951]
["bitfinex","ETHUSD",1727649452149,0.8144,2668.9,2668.5,3.74739]
["bitfinex","ETHUSD",1727649452559,0.8144,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1727649452775,0.8144,2668.9,2668.4,3.74748]
["bitfinex","ETHUSD",1727649453142,0.8144,2668.9,2668.4,7.49495]
["bitfinex","ETHUSD",1727649453688,0.8271,2669.1,2668.7,3.74711]
["bitfinex","ETHUSD",1727649453842,0.8271,2669.1,2668.6,3.74726]
["bitfinex","ETHUSD",1727649454039,0.8271,2669.1,2668.4,4.573735]
["bitfinex","ETHUSD",1727649454246,3.74676,2669.0,2668.4,8.321205]
["bitfinex","ETHUSD",1727649454563,3.74676,2669.0,2668.4,4.573685]
["bitfinex","ETHUSD",1727649454765,3.74676,2669.0,2668.5,3.74738]
["bitfinex","ETHUSD",1727649457551,0.8271,2669.1,2668.5,3.74738]
["bitfinex","ETHUSD",1727649457748,1.284462,2669.1,2668.5,3.74738]
["bitfinex","ETHUSD",1727649457948,5.031152,2669.1,2668.5,3.74738]
["bitfinex","ETHUSD",1727649458367,0.8054,2668.9,2668.2,0.7672]
["bitfinex","ETHUSD",1727649458550,0.8054,2668.9,2668.1,6.7479]
["bitfinex","ETHUSD",1727649458551,0.8054,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1727649458785,0.84296135,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1727649458984,0.84296135,2668.6,2668.1,7.49576]
["bitfinex","ETHUSD",1727649459184,0.84296135,2668.6,2668.2,3.74778]
["bitfinex","ETHUSD",1727649459390,0.84296135,2668.6,2668.1,3.74786]
["bitfinex","ETHUSD",1727649459713,0.8054,2668.6,2668.3,3.7477]
["bitfinex","ETHUSD",1727649462366,0.8054,2668.6,2668.3,7.49531]
["bitfinex","ETHUSD",1727649462567,0.8054,2668.6,2668.3,3.74761]
["bitfinex","ETHUSD",1727649462765,0.8054,2668.6,2668.3,7.49523]
["bitfinex","ETHUSD",1727649463003,0.8054,2668.6,2668.3,3.74761]
["bitfinex","ETHUSD",1727649463308,0.457362,2669.1,2668.5,3.74728]
["bitfinex","ETHUSD",1727649463309,0.7756,2669.0,2668.5,3.74728]
["bitfinex","ETHUSD",1727649463463,0.7756,2669.0,2668.6,3.74726]
["bitfinex","ETHUSD",1727649463664,0.7756,2669.2,2668.7,3.74706]
["bitfinex","ETHUSD",1727649463977,3.74627,2669.4,2668.9,3.74676]
["bitfinex","ETHUSD",1727649463978,4.57937,2669.4,2668.9,3.74676]
["bitfinex","ETHUSD",1727649464193,4.57934,2669.4,2668.9,3.74676]
["bitfinex","ETHUSD",1727649465705,8.32559,2669.4,2668.9,3.74676]
["bitfinex","ETHUSD",1727649467293,3.74631,2669.3,2668.7,7.868796]
["bitfinex","ETHUSD",1727649467537,3.74631,2669.3,2668.8,0.4905876]
["bitfinex","ETHUSD",1727649469755,4.57928,2669.4,2668.9,3.74675]
["bitfinex","ETHUSD",1727649469902,4.57928,2669.4,2668.9,4.16123087]
["bitfinex","ETHUSD",1727649470592,4.57928,2669.4,2668.9,0.41448087]
["bitfinex","ETHUSD",1727649471094,4.57928,2669.4,2668.9,4.16126087]
["bitfinex","ETHUSD",1727649472498,4.57928,2669.4,2669.0,3.74672]
["bitfinex","ETHUSD",1727649472499,0.8331,2669.4,2669.0,3.74672]
["bitfinex","ETHUSD",1727649474137,0.8331,2669.4,2668.9,4.16124087]
["bitfinex","ETHUSD",1727649474307,0.8331,2669.4,2669.0,0.41612409]
["bitfinex","ETHUSD",1727649477012,4.57936,2669.4,2669.0,0.41612409]
["bitfinex","ETHUSD",1727649477215,4.57936,2669.4,2668.9,3.74676]
["bitfinex","ETHUSD",1727649481755,0.8331,2669.4,2668.9,3.74676]
["bitfinex","ETHUSD",1727649481959,3.7463,2669.3,2668.9,3.74676]
["bitfinex","ETHUSD",1727649482162,3.74658,2669.1,2668.6,4.53136]
["bitfinex","ETHUSD",1727649482324,0.7911,2669.0,2668.6,4.53136]
["bitfinex","ETHUSD",1727649483168,0.7911,2669.0,2668.7,3.74713]
["bitfinex","ETHUSD",1727649483327,3.78449135,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1727649483522,0.75,2668.8,2668.2,3.74782]
["bitfinex","ETHUSD",1727649483774,0.78756135,2668.8,2668.2,3.74782]
["bitfinex","ETHUSD",1727649483939,0.03756135,2668.7,2668.2,3.74782]
["bitfinex","ETHUSD",1727649484137,3.78471135,2668.7,2668.2,3.74782]
["bitfinex","ETHUSD",1727649484342,3.78471135,2668.7,2668.2,7.49559]
["bitfinex","ETHUSD",1727649484541,3.78471135,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1727649484542,0.7751,2668.6,2668.2,3.74776]
["bitfinex","ETHUSD",1727649484947,0.7751,2668.6,2668.2,3.74774]
["bitfinex","ETHUSD",1727649485472,0.7751,2668.6,2668.3,3.74758]
["bitfinex","ETHUSD",1727649486241,0.7751,2668.6,2668.3,7.49519]
["bitfinex","ETHUSD",1727649486436,0.7751,2668.6,2668.3,3.74758]
["bitfinex","ETHUSD",1727649486652,0.7751,2668.6,2668.4,3.74755]
["bitfinex","ETHUSD",1727649487426,0.7751,2668.6,2668.3,3.74758]
["bitfinex","ETHUSD",1727649487629,0.7751,2668.6,2668.4,3.74754]
["bitfinex","ETHUSD",1727649487826,0.7751,2668.6,2668.3,3.74758]
["bitfinex","ETHUSD",1727649488072,0.7751,2668.6,2668.4,3.74753]
["bitfinex","ETHUSD",1727649488433,0.7751,2668.6,2668.3,3.74758]
["bitfinex","ETHUSD",1727649488668,0.7751,2668.6,2668.3,7.49517]
["bitfinex","ETHUSD",1727649488875,0.7751,2668.6,2668.3,3.74758]
["bitfinex","ETHUSD",1727649489084,0.7751,2668.6,2668.1,3.74789]
["bitfinex","ETHUSD",1727649489383,0.7751,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1727649489560,0.7751,2668.6,2668.1,3.74789]
["bitfinex","ETHUSD",1727649489886,0.7751,2668.6,2668.1,7.49579]
["bitfinex","ETHUSD",1727649490237,0.7751,2668.6,2668.1,3.74789]
["bitfinex","ETHUSD",1727649490441,4.52241,2668.6,2668.1,3.74789]
["bitfinex","ETHUSD",1727649490875,0.7751,2668.6,2668.1,3.74789]
["bitfinex","ETHUSD",1727649492086,0.7751,2668.6,2668.1,7.4958]
["bitfinex","ETHUSD",1727649492290,4.52241,2668.6,2668.1,3.74789]
["bitfinex","ETHUSD",1727649492454,3.74745,2668.5,2668.0,6.74808]
["bitfinex","ETHUSD",1727649492641,0.7751,2668.6,2668.0,3.0]
["bitfinex","ETHUSD",1727649492987,4.52247,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1727649493437,0.7751,2668.6,2668.0,3.0]
["bitfinex","ETHUSD",1727649493642,3.74744,2668.5,2668.0,3.0]
["bitfinex","ETHUSD",1727649494744,3.74744,2668.5,2668.0,6.74812]
["bitfinex","ETHUSD",1727649495060,7.49494,2668.5,2668.0,6.74812]
["bitfinex","ETHUSD",1727649495457,3.74744,2668.5,2668.0,6.748]
["bitfinex","ETHUSD",1727649496075,3.74744,2668.5,2668.0,6.74809]
["bitfinex","ETHUSD",1727649496690,7.49496,2668.5,2668.0,3.0]
["bitfinex","ETHUSD",1727649497040,3.74744,2668.5,2668.0,3.0]
["bitfinex","ETHUSD",1727649497246,0.8055,2668.3,2667.8,3.74836]
["bitfinex","ETHUSD",1727649497556,0.8055,2668.3,2667.7,4.53448361]
["bitfinex","ETHUSD",1727649497557,0.8055,2668.3,2667.9,0.94635411]
["bitfinex","ETHUSD",1727649497758,3.74784,2668.2,2667.7,4.53456361]
["bitfinex","ETHUSD",1727649498088,3.74784,2668.2,2667.8,2.36577523]
["bitfinex","ETHUSD",1727649498383,0.8055,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1727649498384,4.5532,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1727649498885,0.8055,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1727649499348,4.55326,2668.3,2667.8,4.57908736]
["bitfinex","ETHUSD",1727649499686,0.8055,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1727649499868,0.8055,2668.3,2667.9,4.19731711]
["bitfinex","ETHUSD",1727649501084,0.8055,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1727649501554,0.8055,2668.3,2667.7,7.49688]
["bitfinex","ETHUSD",1727649501882,4.55325,2668.3,2667.7,3.74842]
["bitfinex","ETHUSD",1727649502268,0.8055,2668.3,2667.8,3.74833]
["bitfinex","ETHUSD",1727649502671,0.8055,2668.3,2667.8,7.49665]
["bitfinex","ETHUSD",1727649503074,0.8055,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1727649506397,4.5533,2668.3,2667.8,4.9089683]
["bitfinex","ETHUSD",1727649506692,4.5533,2668.3,2667.8,4.9089483]
["bitfinex","ETHUSD",1727649506993,3.74784,2668.2,2667.8,5.77712313]
["bitfinex","ETHUSD",1727649507202,3.74786,2668.2,2667.8,5.77712313]
["bitfinex","ETHUSD",1727649507406,0.06527797,2669.3,2668.2,3.0]
["bitfinex","ETHUSD",1727649507704,3.74414,2670.9,2669.1,3.74657]
["bitfinex","ETHUSD",1727649507705,3.74554,2669.9,2669.1,3.74657]
["bitfinex","ETHUSD",1727649507869,0.374554,2669.8,2669.0,1.1606483]
["bitfinex","ETHUSD",1727649508197,0.374554,2669.8,2669.1,3.74649]
["bitfinex","ETHUSD",1727649508402,3.74524,2670.1,2669.3,3.74629]
["bitfinex","ETHUSD",1727649508696,3.7451,2670.2,2669.3,3.74618]
["bitfinex","ETHUSD",1727649508999,4.24230375,2670.1,2669.4,3.74614]
["bitfinex","ETHUSD",1727649509164,4.24230375,2670.1,2669.3,4.54158]
["bitfinex","ETHUSD",1727649509598,4.24230375,2670.1,2669.3,8.28779]
["bitfinex","ETHUSD",1727649509764,3.74497,2670.3,2669.5,3.74601]
["bitfinex","ETHUSD",1727649510461,0.8017,2670.2,2669.5,3.74601]
["bitfinex","ETHUSD",1727649511096,0.8017,2670.2,2669.6,3.74586]
["bitfinex","ETHUSD",1727649511276,0.8017,2670.2,2669.5,7.49194]
["bitfinex","ETHUSD",1727649511478,1.256367,2670.2,2669.5,7.49194]
["bitfinex","ETHUSD",1727649511895,1.256367,2670.2,2669.6,3.74583]
["bitfinex","ETHUSD",1727649512909,1.256367,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1727649512910,0.8017,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1727649513108,0.8017,2670.2,2669.9,3.7454]
["bitfinex","ETHUSD",1727649513271,0.7758,2670.6,2669.9,3.7454]
["bitfinex","ETHUSD",1727649513469,1.15676023,2670.6,2669.9,3.7454]
["bitfinex","ETHUSD",1727649513708,4.90130023,2670.6,2669.9,3.7454]
["bitfinex","ETHUSD",1727649514108,1.15676023,2670.6,2670.0,3.74531]
["bitfinex","ETHUSD",1727649514468,1.15676023,2670.6,2669.9,3.74537]
["bitfinex","ETHUSD",1727649514773,0.49663625,2670.5,2670.0,3.74529]
["bitfinex","ETHUSD",1727649515708,0.7758,2670.6,2670.0,6.25722996]
["bitfinex","ETHUSD",1727649515919,0.7758,2670.6,2670.2,3.74501]
["bitfinex","ETHUSD",1727649516298,0.7758,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1727649517268,0.7758,2670.6,2670.0,6.25722996]
["bitfinex","ETHUSD",1727649517468,1.227819,2670.6,2670.0,6.25714996]
["bitfinex","ETHUSD",1727649518415,1.227819,2670.6,2670.1,3.74514]
["bitfinex","ETHUSD",1727649518782,3.7447,2670.5,2669.8,3.74557]
["bitfinex","ETHUSD",1727649518986,3.0,2670.9,2669.7,3.74572]
["bitfinex","ETHUSD",1727649518987,0.8225,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1727649519305,3.74518,2670.1,2669.5,3.74589]
["bitfinex","ETHUSD",1727649519880,0.86006135,2670.2,2669.5,3.74589]
["bitfinex","ETHUSD",1727649520082,1.32056649,2670.2,2669.6,3.7458]
["bitfinex","ETHUSD",1727649520310,5.06569649,2670.2,2669.6,3.7458]
["bitfinex","ETHUSD",1727649520879,5.06569649,2670.2,2669.7,3.7457]
["bitfinex","ETHUSD",1727649521077,0.50656965,2670.1,2669.7,3.7457]
["bitfinex","ETHUSD",1727649523212,0.50656965,2670.1,2669.7,3.74565]
["bitfinex","ETHUSD",1727649523668,0.50656965,2670.1,2669.7,3.74563]
["bitfinex","ETHUSD",1727649524325,0.50656965,2670.1,2669.7,7.49127]
["bitfinex","ETHUSD",1727649524807,0.50656965,2670.1,2669.7,7.49128]
["bitfinex","ETHUSD",1727649525013,0.50656965,2670.1,2669.7,3.74563]
["bitfinex","ETHUSD",1727649525185,0.50656965,2670.1,2669.7,7.49127]
["bitfinex","ETHUSD",1727649525812,0.50656965,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1727649526518,0.50656965,2670.1,2669.7,7.49128]
["bitfinex","ETHUSD",1727649527781,0.50656965,2670.1,2669.7,3.74563]
["bitfinex","ETHUSD",1727649528103,4.25174965,2670.1,2669.5,3.74592]
["bitfinex","ETHUSD",1727649528302,2.51193996,2670.5,2669.3,3.74625]
["bitfinex","ETHUSD",1727649528303,0.80986135,2670.0,2669.3,3.74625]
["bitfinex","ETHUSD",1727649528600,0.80986135,2670.0,2669.4,3.74613]
["bitfinex","ETHUSD",1727649528601,4.5177,2670.0,2669.4,3.74613]
["bitfinex","ETHUSD",1727649528808,0.826296,2669.9,2669.4,3.74613]
["bitfinex","ETHUSD",1727649529810,0.826296,2669.9,2669.5,3.74594]
["bitfinex","ETHUSD",1727649530021,0.7723,2670.0,2669.5,3.74594]
["bitfinex","ETHUSD",1727649530813,4.51764,2670.0,2669.5,3.74594]
["bitfinex","ETHUSD",1727649535140,0.7723,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1727649535722,0.7723,2670.0,2669.5,3.74594]
["bitfinex","ETHUSD",1727649536022,0.7723,2670.0,2669.6,3.74586]
["bitfinex","ETHUSD",1727649536023,1.224056,2670.0,2669.6,3.74586]
["bitfinex","ETHUSD",1727649536177,1.224056,2670.0,2669.5,3.74594]
["bitfinex","ETHUSD",1727649537130,1.224056,2670.0,2669.6,3.74585]
["bitfinex","ETHUSD",1727649538302,0.7723,2670.0,2669.6,3.74585]
["bitfinex","ETHUSD",1727649543667,4.51762,2670.0,2669.5,3.74594]
["bitfinex","ETHUSD",1727649543818,4.51762,2670.0,2669.6,3.74583]
["bitfinex","ETHUSD",1727649543819,0.8233,2670.0,2669.6,3.74583]
["bitfinex","ETHUSD",1727649544020,0.456856,2669.9,2669.6,3.74583]
["bitfinex","ETHUSD",1727649547961,0.456856,2669.9,2669.4,3.74603]
["bitfinex","ETHUSD",1727649548130,4.56871,2670.0,2669.5,3.74593]
["bitfinex","ETHUSD",1727649548454,4.53208,2669.8,2669.3,3.7462]
["bitfinex","ETHUSD",1727649548753,0.86531435,2669.7,2669.3,3.7462]
["bitfinex","ETHUSD",1727649549352,0.827753,2669.7,2669.3,3.7462]
["bitfinex","ETHUSD",1727649549545,0.827753,2669.7,2669.4,3.74615]
["bitfinex","ETHUSD",1727649550179,0.827753,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1727649550333,0.7864,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1727649551878,0.7864,2669.8,2669.4,3.74614]
["bitfinex","ETHUSD",1727649552038,0.82396135,2669.8,2669.3,7.49241]
["bitfinex","ETHUSD",1727649552238,1.27714635,2669.8,2669.3,7.49241]
["bitfinex","ETHUSD",1727649552475,1.27714635,2669.8,2669.4,3.74614]
["bitfinex","ETHUSD",1727649553419,1.239585,2669.8,2669.4,3.74614]
["bitfinex","ETHUSD",1727649553724,1.239585,2669.8,2669.5,3.746]
["bitfinex","ETHUSD",1727649553880,0.7864,2669.8,2669.5,3.746]
["bitfinex","ETHUSD",1727649556538,0.7864,2669.8,2669.3,7.49239]
["bitfinex","ETHUSD",1727649556723,0.7864,2669.8,2669.4,3.74614]
["bitfinex","ETHUSD",1727649556883,1.239588,2669.8,2669.4,3.74614]
["bitfinex","ETHUSD",1727649563170,0.7773,2669.6,2668.9,0.78437381]
["bitfinex","ETHUSD",1727649563374,0.7773,2669.6,2668.6,1.96494641]
["bitfinex","ETHUSD",1727649563375,3.74644,2669.2,2668.7,4.53138381]
["bitfinex","ETHUSD",1727649563537,0.7537,2669.1,2668.8,3.74699]
["bitfinex","ETHUSD",1727649563736,0.7537,2669.1,2668.8,1.15945838]
["bitfinex","ETHUSD",1727649563937,3.74612,2669.5,2669.0,3.74672]
["bitfinex","ETHUSD",1727649563938,0.7537,2669.5,2669.0,3.74672]
["bitfinex","ETHUSD",1727649564136,0.374612,2669.4,2669.0,3.74672]
["bitfinex","ETHUSD",1727649564956,0.374612,2669.4,2668.9,3.74686]
["bitfinex","ETHUSD",1727649566280,4.120792,2669.4,2668.9,3.74686]
["bitfinex","ETHUSD",1727649567900,3.74632,2669.3,2668.8,1.94395838]
["bitfinex","ETHUSD",1727649568755,7.49271,2669.3,2668.8,1.94395838]
["bitfinex","ETHUSD",1727649569284,3.74632,2669.3,2668.8,1.94395838]
["bitfinex","ETHUSD",1727649569644,3.74645,2669.2,2668.8,1.94395838]
["bitfinex","ETHUSD",1727649570976,4.52436,2669.1,2668.6,0.78437381]
["bitfinex","ETHUSD",1727649571159,3.7468,2669.0,2668.5,4.53170381]
["bitfinex","ETHUSD",1727649571487,3.7468,2669.0,2668.5,3.74733]
["bitfinex","ETHUSD",1727649572294,3.7468,2669.0,2668.3,9.47626838]
["bitfinex","ETHUSD",1727649572295,3.74687,2668.9,2668.3,9.47626838]
["bitfinex","ETHUSD",1727649572447,0.8174,2668.8,2668.4,4.69399949]
["bitfinex","ETHUSD",1727649572651,0.8174,2668.8,2668.3,5.72865838]
["bitfinex","ETHUSD",1727649572652,0.8174,2668.8,2668.5,3.74741]
["bitfinex","ETHUSD",1727649574495,0.8174,2668.8,2668.3,6.49761767]
["bitfinex","ETHUSD",1727649574697,0.8174,2668.8,2668.4,3.74756]
["bitfinex","ETHUSD",1727649575171,0.8174,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1727649575889,0.8174,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1727649576282,3.74745,2668.5,2668.1,0.78437381]
["bitfinex","ETHUSD",1727649576596,0.03756135,2668.7,2667.9,3.74812]
["bitfinex","ETHUSD",1727649576597,0.7837,2668.4,2667.9,3.74812]
["bitfinex","ETHUSD",1727649576749,0.7837,2668.4,2668.2,3.74784]
["bitfinex","ETHUSD",1727649576944,0.456428,2668.8,2668.1,3.7479]
["bitfinex","ETHUSD",1727649576945,0.7813,2668.6,2668.3,3.74766]
["bitfinex","ETHUSD",1727649577295,0.7813,2668.6,2668.1,4.90734838]
["bitfinex","ETHUSD",1727649577592,0.7813,2668.6,2668.1,8.65524838]
["bitfinex","ETHUSD",1727649579807,0.7813,2668.6,2668.1,4.90734838]
["bitfinex","ETHUSD",1727649580974,0.7813,2668.6,2668.1,8.65525838]
["bitfinex","ETHUSD",1727649582958,0.7813,2668.6,2668.1,8.65524838]
["bitfinex","ETHUSD",1727649584484,0.7813,2668.6,2668.1,4.90734838]
["bitfinex","ETHUSD",1727649587602,0.7813,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1727649587809,0.7813,2668.6,2668.1,4.90734838]
["bitfinex","ETHUSD",1727649588372,0.7813,2668.6,2668.1,8.65524838]
["bitfinex","ETHUSD",1727649588574,4.52859,2668.6,2668.1,4.90734838]
["bitfinex","ETHUSD",1727649589201,0.7813,2668.6,2668.1,4.90734838]
["bitfinex","ETHUSD",1727649589399,0.7813,2668.6,2668.1,8.65525838]
["bitfinex","ETHUSD",1727649589702,0.7813,2668.6,2668.1,4.90734838]
["bitfinex","ETHUSD",1727649593923,4.52858,2668.6,2668.1,4.90734838]
["bitfinex","ETHUSD",1727649597125,3.74792,2668.2,2667.8,0.8101]
["bitfinex","ETHUSD",1727649597326,3.74819,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1727649597541,4.57697,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1727649597701,3.74814,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1727649598156,3.74814,2668.0,2667.5,4.90818838]
["bitfinex","ETHUSD",1727649598390,0.8289,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1727649598597,4.57691,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1727649599761,0.8289,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1727649600580,0.8289,2668.1,2667.6,7.49722]
["bitfinex","ETHUSD",1727649600785,0.8289,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1727649601294,3.74815,2668.0,2667.5,7.90826838]
["bitfinex","ETHUSD",1727649601665,4.57688,2668.1,2667.6,3.74866]
["bitfinex","ETHUSD",1727649602858,4.57697,2668.1,2667.6,3.74866]
["bitfinex","ETHUSD",1727649603059,4.57697,2668.1,2667.6,7.49724]
["bitfinex","ETHUSD",1727649603910,4.57697,2668.1,2667.6,3.74858]
["bitfinex","ETHUSD",1727649605809,0.8289,2668.1,2667.6,7.49716]
["bitfinex","ETHUSD",1727649606306,4.57691,2668.1,2667.6,3.74858]
["bitfinex","ETHUSD",1727649606803,4.57691,2668.1,2667.6,7.49719]
["bitfinex","ETHUSD",1727649607109,4.57691,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1727649607309,0.8289,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1727649607523,8.3332218,2668.6,2667.7,3.74854]
["bitfinex","ETHUSD",1727649607524,0.8204,2668.3,2667.9,3.74819]
["bitfinex","ETHUSD",1727649607670,0.8204,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1727649607870,0.8204,2668.3,2667.9,7.49637]
["bitfinex","ETHUSD",1727649608475,0.8204,2668.3,2668.0,3.7481]
["bitfinex","ETHUSD",1727649608991,3.74751,2668.5,2668.0,3.7481]
["bitfinex","ETHUSD",1727649609170,0.8236,2668.5,2668.1,3.74791]
["bitfinex","ETHUSD",1727649609517,0.8236,2668.5,2668.1,3.74789]
["bitfinex","ETHUSD",1727649612999,4.57109,2668.5,2668.0,4.57392]
["bitfinex","ETHUSD",1727649615112,4.57109,2668.5,2667.8,3.74839]
["bitfinex","ETHUSD",1727649615113,3.74763,2668.4,2667.9,3.74824]
["bitfinex","ETHUSD",1727649615358,3.74786,2668.2,2667.6,3.74859]
["bitfinex","ETHUSD",1727649615931,3.74805,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1727649616267,3.74805,2668.1,2667.6,7.49721]
["bitfinex","ETHUSD",1727649617471,3.74805,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1727649618465,3.74827,2667.9,2667.4,3.74886]
["bitfinex","ETHUSD",1727649618678,3.74827,2667.9,2667.2,4.17656072]
["bitfinex","ETHUSD",1727649618679,3.74863,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1727649619394,3.74863,2667.7,2667.2,7.49828]
["bitfinex","ETHUSD",1727649619566,4.57701,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1727649621094,4.57701,2667.8,2667.2,3.74913]
["bitfinex","ETHUSD",1727649621270,4.57701,2667.8,2667.2,7.49829]
["bitfinex","ETHUSD",1727649621468,4.57701,2667.8,2667.2,3.74913]
["bitfinex","ETHUSD",1727649621702,4.57701,2667.8,2667.3,3.74908]
["bitfinex","ETHUSD",1727649621703,4.57702,2667.8,2667.3,3.74908]
["bitfinex","ETHUSD",1727649622376,0.8286,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1727649626810,0.8286,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1727649627114,0.8286,2667.8,2667.4,7.49777]
["bitfinex","ETHUSD",1727649627413,0.8286,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1727649628773,4.57042135,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1727649628996,4.53286,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1727649629580,0.03756135,2667.6,2667.2,3.74915]
["bitfinex","ETHUSD",1727649629892,4.57042135,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1727649630088,5.39853635,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1727649630319,0.03756135,2667.6,2667.2,7.49832]
["bitfinex","ETHUSD",1727649630480,1.612415,2667.7,2667.3,3.74905]
["bitfinex","ETHUSD",1727649632215,0.7843,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1727649640191,0.7689,2668.0,2667.3,1.92765838]
["bitfinex","ETHUSD",1727649640397,0.7689,2668.0,2667.4,3.74896]
["bitfinex","ETHUSD",1727649640612,4.51711,2668.0,2667.4,3.74888]
["bitfinex","ETHUSD",1727649642197,4.51711,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1727649642500,6.089626,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1727649644342,0.7689,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1727649644702,0.7689,2668.0,2667.6,3.7486]
["bitfinex","ETHUSD",1727649645441,4.55466135,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1727649645739,0.7519,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1727649646441,0.7519,2667.7,2667.5,3.74882]
["bitfinex","ETHUSD",1727649646801,0.7519,2667.7,2667.3,3.74903]
["bitfinex","ETHUSD",1727649647002,0.7519,2667.7,2667.3,7.49804]
["bitfinex","ETHUSD",1727649647433,0.7519,2667.7,2667.3,3.74901]
["bitfinex","ETHUSD",1727649648337,0.7519,2667.7,2667.3,7.49803]
["bitfinex","ETHUSD",1727649648954,0.7519,2667.7,2667.3,3.74901]
["bitfinex","ETHUSD",1727649649117,1.27727011,2667.7,2667.3,3.74901]
["bitfinex","ETHUSD",1727649650440,1.27727011,2667.7,2667.3,7.49804]
["bitfinex","ETHUSD",1727649650742,1.27727011,2667.7,2667.4,3.74888]
["bitfinex","ETHUSD",1727649650944,0.7519,2667.7,2667.4,3.74888]
["bitfinex","ETHUSD",1727649651503,0.7519,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1727649654340,7.46,2668.2,2667.0,0.78437381]
["bitfinex","ETHUSD",1727649654341,3.74884,2667.5,2667.0,0.78437381]
["bitfinex","ETHUSD",1727649654590,0.80256135,2667.4,2667.0,3.7495]
["bitfinex","ETHUSD",1727649654933,4.51403,2667.4,2666.8,3.74979]
["bitfinex","ETHUSD",1727649655134,0.451403,2667.3,2666.9,4.66989545]
["bitfinex","ETHUSD",1727649655335,0.451403,2667.3,2666.9,3.7496]
["bitfinex","ETHUSD",1727649656249,0.765,2667.4,2667.0,3.74953]
["bitfinex","ETHUSD",1727649656437,0.765,2667.4,2667.0,3.74944]
["bitfinex","ETHUSD",1727649657076,0.765,2667.4,2667.0,7.49889]
["bitfinex","ETHUSD",1727649657234,0.765,2667.4,2667.0,3.74944]
["bitfinex","ETHUSD",1727649657437,1.21639,2667.4,2667.0,3.74944]
["bitfinex","ETHUSD",1727649659951,0.765,2667.4,2667.1,3.74937]
["bitfinex","ETHUSD",1727649660342,0.8177,2667.7,2667.3,1.15945838]
["bitfinex","ETHUSD",1727649660543,0.8177,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1727649663859,0.8177,2667.7,2667.4,3.74889]
["bitfinex","ETHUSD",1727649664480,0.8177,2667.7,2667.4,7.49778]
["bitfinex","ETHUSD",1727649665499,0.8177,2667.7,2667.4,3.74889]
["bitfinex","ETHUSD",1727649665738,0.8177,2667.7,2667.2,4.53355381]
["bitfinex","ETHUSD",1727649665855,0.8177,2667.7,2667.3,0.92079396]
["bitfinex","ETHUSD",1727649666055,0.8177,2667.7,2667.2,7.49836]
["bitfinex","ETHUSD",1727649666056,4.580013,2667.7,2667.1,4.53369381]
["bitfinex","ETHUSD",1727649666377,0.7845,2667.2,2666.8,4.53417381]
["bitfinex","ETHUSD",1727649666605,0.7845,2667.2,2666.9,2.30216975]
["bitfinex","ETHUSD",1727649666761,4.53383,2667.2,2666.7,4.53423381]
["bitfinex","ETHUSD",1727649667103,4.53383,2667.2,2666.8,0.92078941]
["bitfinex","ETHUSD",1727649667266,3.74939,2667.1,2666.6,0.78437381]
["bitfinex","ETHUSD",1727649667473,3.74939,2667.1,2666.7,2.30199332]
["bitfinex","ETHUSD",1727649667667,0.7845,2667.2,2666.5,4.53446381]
["bitfinex","ETHUSD",1727649667881,0.7845,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1727649668193,0.7845,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1727649668398,0.7845,2667.2,2666.7,7.49972]
["bitfinex","ETHUSD",1727649668773,4.53375,2667.2,2666.7,3.74985]
["bitfinex","ETHUSD",1727649669105,5.362035,2667.2,2666.7,3.74985]
["bitfinex","ETHUSD",1727649669599,1.612785,2667.2,2666.7,3.74985]
["bitfinex","ETHUSD",1727649669760,1.612785,2667.2,2666.7,7.49971]
["bitfinex","ETHUSD",1727649669963,0.7845,2667.2,2666.7,7.49971]
["bitfinex","ETHUSD",1727649670302,3.7495,2667.1,2666.5,3.75023]
["bitfinex","ETHUSD",1727649670474,0.8048,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1727649670658,0.8048,2667.0,2666.7,3.74987]
["bitfinex","ETHUSD",1727649671290,0.8048,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1727649671858,0.8048,2667.0,2666.6,3.75007]
["bitfinex","ETHUSD",1727649672055,0.8048,2667.0,2666.8,3.74977]
["bitfinex","ETHUSD",1727649672256,3.74891,2667.5,2666.9,3.74959]
["bitfinex","ETHUSD",1727649672257,0.8048,2667.4,2666.9,3.74959]
["bitfinex","ETHUSD",1727649672459,0.8048,2667.4,2666.9,4.205249]
["bitfinex","ETHUSD",1727649672704,0.8048,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1727649672863,0.8048,2667.4,2666.9,7.49917]
["bitfinex","ETHUSD",1727649673302,0.8048,2667.4,2667.0,3.74951]
["bitfinex","ETHUSD",1727649674144,0.8113,2667.2,2666.7,3.7499]
["bitfinex","ETHUSD",1727649674441,0.84886135,2667.2,2666.7,3.7499]
["bitfinex","ETHUSD",1727649674646,0.84886135,2667.2,2666.8,3.74976]
["bitfinex","ETHUSD",1727649675325,0.84886135,2667.2,2666.7,3.74986]
["bitfinex","ETHUSD",1727649675729,0.7718,2667.1,2666.7,3.74986]
["bitfinex","ETHUSD",1727649676304,0.7718,2667.1,2666.5,3.75015]
["bitfinex","ETHUSD",1727649676305,4.5212,2667.1,2666.5,3.75015]
["bitfinex","ETHUSD",1727649676635,0.7597,2667.0,2666.6,3.75006]
["bitfinex","ETHUSD",1727649677032,0.7597,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1727649677551,0.7597,2667.0,2666.5,7.5003]
["bitfinex","ETHUSD",1727649677752,4.50923,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1727649678764,0.7597,2667.0,2666.5,7.50029]
["bitfinex","ETHUSD",1727649678950,0.7597,2667.0,2666.6,3.74998]
["bitfinex","ETHUSD",1727649680952,0.7597,2667.0,2666.5,4.500169]
["bitfinex","ETHUSD",1727649681873,4.50924,2667.0,2666.5,4.500169]
["bitfinex","ETHUSD",1727649682028,4.50924,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1727649683631,0.7597,2667.0,2666.3,3.75043]
["bitfinex","ETHUSD",1727649683833,3.74968,2666.9,2666.4,3.75032]
["bitfinex","ETHUSD",1727649684073,0.8193,2666.8,2666.4,3.75032]
["bitfinex","ETHUSD",1727649685743,0.8193,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1727649685983,0.8193,2666.8,2666.3,8.34361468]
["bitfinex","ETHUSD",1727649686287,0.8193,2666.8,2666.3,3.75039]
["bitfinex","ETHUSD",1727649686585,0.8193,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1727649687345,0.8193,2666.8,2665.9,3.75102]
["bitfinex","ETHUSD",1727649687346,0.7797,2666.3,2665.7,5.31254381]
["bitfinex","ETHUSD",1727649687666,0.7797,2666.0,2665.5,3.75151]
["bitfinex","ETHUSD",1727649687871,0.7797,2666.0,2665.7,3.75134]
["bitfinex","ETHUSD",1727649688083,0.7797,2666.0,2665.7,4.501605]
["bitfinex","ETHUSD",1727649688384,4.53009,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1727649688541,0.7797,2666.4,2665.9,3.75094]
["bitfinex","ETHUSD",1727649689139,4.53008,2666.4,2665.9,3.75094]
["bitfinex","ETHUSD",1727649689967,0.7797,2666.4,2665.9,3.75094]
["bitfinex","ETHUSD",1727649690361,0.81726135,2666.4,2665.9,3.75094]
["bitfinex","ETHUSD",1727649690693,0.7797,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1727649691848,0.7797,2666.4,2666.0,3.75085]
["bitfinex","ETHUSD",1727649692879,0.7797,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1727649693185,0.7797,2666.4,2665.9,7.50195]
["bitfinex","ETHUSD",1727649693987,0.7797,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1727649695290,0.8243,2666.7,2666.1,3.75067]
["bitfinex","ETHUSD",1727649695646,3.7493,2667.2,2666.0,4.501108]
["bitfinex","ETHUSD",1727649695647,0.8243,2666.4,2666.0,4.501108]
["bitfinex","ETHUSD",1727649695852,0.8243,2666.4,2666.0,3.75092]
["bitfinex","ETHUSD",1727649696592,0.8243,2666.4,2666.1,3.75078]
["bitfinex","ETHUSD",1727649697306,0.8243,2666.4,2666.1,3.75072]
["bitfinex","ETHUSD",1727649697767,0.8243,2666.4,2666.1,3.7507]
["bitfinex","ETHUSD",1727649698984,0.8243,2666.4,2666.1,7.5014]
["bitfinex","ETHUSD",1727649699158,0.8243,2666.4,2666.2,3.75064]
["bitfinex","ETHUSD",1727649699360,0.8243,2666.4,2666.1,3.7507]
["bitfinex","ETHUSD",1727649699910,0.8243,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1727649701905,13.72715952,2667.0,2665.9,0.7629]
["bitfinex","ETHUSD",1727649701906,0.782,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1727649702119,0.782,2666.8,2666.4,0.375051]
["bitfinex","ETHUSD",1727649702397,0.782,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1727649704164,0.782,2666.8,2666.4,3.75028]
["bitfinex","ETHUSD",1727649704589,0.782,2666.8,2666.5,3.75015]
["bitfinex","ETHUSD",1727649705268,0.782,2666.8,2666.4,3.75028]
["bitfinex","ETHUSD",1727649705671,0.782,2666.8,2666.5,3.75015]
["bitfinex","ETHUSD",1727649706203,0.782,2666.8,2666.4,3.75028]
["bitfinex","ETHUSD",1727649706403,0.782,2666.8,2666.4,3.75027]
["bitfinex","ETHUSD",1727649706576,0.453168,2666.7,2666.3,3.75043]
["bitfinex","ETHUSD",1727649706780,4.53181,2666.8,2666.0,4.50423]
["bitfinex","ETHUSD",1727649706781,3.74981,2666.8,2666.1,3.75066]
["bitfinex","ETHUSD",1727649706967,0.7586,2666.6,2666.1,3.75066]
["bitfinex","ETHUSD",1727649707197,0.7586,2666.4,2666.1,3.75066]
["bitfinex","ETHUSD",1727649707633,4.58143,2666.3,2665.7,3.75122]
["bitfinex","ETHUSD",1727649707787,4.61894135,2666.3,2665.8,7.50222]
["bitfinex","ETHUSD",1727649707987,3.75033,2666.5,2666.1,3.75071]
["bitfinex","ETHUSD",1727649707988,0.8308,2666.5,2666.1,3.75071]
["bitfinex","ETHUSD",1727649708196,0.8308,2666.5,2666.0,3.75086]
["bitfinex","ETHUSD",1727649708513,0.8308,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1727649709097,4.58108,2666.5,2666.0,3.75086]
["bitfinex","ETHUSD",1727649709531,0.8007,2666.4,2665.8,3.75111]
["bitfinex","ETHUSD",1727649709692,0.8007,2666.4,2665.6,0.7852]
["bitfinex","ETHUSD",1727649709693,4.55158,2666.1,2665.6,3.75148]
["bitfinex","ETHUSD",1727649710024,0.8007,2666.0,2665.5,7.5031]
["bitfinex","ETHUSD",1727649710227,0.8007,2666.0,2665.5,3.75154]
["bitfinex","ETHUSD",1727649710527,0.8007,2666.0,2665.5,7.50308]
["bitfinex","ETHUSD",1727649710831,0.8007,2666.0,2665.5,3.75154]
["bitfinex","ETHUSD",1727649710986,0.8007,2666.0,2665.5,4.126694]
["bitfinex","ETHUSD",1727649711187,0.8007,2666.0,2665.8,3.7512]
["bitfinex","ETHUSD",1727649711393,4.71796864,2666.5,2665.8,3.7512]
["bitfinex","ETHUSD",1727649711394,0.7751,2666.2,2665.8,3.7512]
["bitfinex","ETHUSD",1727649711818,0.7751,2666.2,2665.9,3.75106]
["bitfinex","ETHUSD",1727649712243,0.7751,2666.2,2665.8,3.75119]
["bitfinex","ETHUSD",1727649712403,0.7751,2666.2,2665.9,3.75105]
["bitfinex","ETHUSD",1727649712590,0.7751,2666.2,2665.9,4.28509909]
["bitfinex","ETHUSD",1727649713619,0.7751,2666.2,2665.9,3.75105]
["bitfinex","ETHUSD",1727649713825,0.7751,2666.2,2665.7,8.31407]
["bitfinex","ETHUSD",1727649713991,0.7751,2666.2,2665.7,8.31401]
["bitfinex","ETHUSD",1727649714192,0.7751,2666.2,2665.7,3.75123]
["bitfinex","ETHUSD",1727649714520,0.7751,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1727649717408,0.7751,2666.2,2665.8,4.501477]
["bitfinex","ETHUSD",1727649721021,0.7751,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1727649721211,0.7751,2666.2,2665.6,3.75141]
["bitfinex","ETHUSD",1727649721419,4.52578,2666.2,2665.6,3.75137]
["bitfinex","ETHUSD",1727649721626,0.7854,2665.9,2665.5,6.75158]
["bitfinex","ETHUSD",1727649721827,0.7854,2665.9,2665.4,3.75169]
["bitfinex","ETHUSD",1727649722139,0.7854,2665.9,2665.4,7.50339]
["bitfinex","ETHUSD",1727649722345,0.7854,2665.9,2665.4,3.75169]
["bitfinex","ETHUSD",1727649723201,0.7854,2665.9,2665.6,3.75142]
["bitfinex","ETHUSD",1727649723398,0.7854,2666.1,2665.9,3.75106]
["bitfinex","ETHUSD",1727649723599,0.7854,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1727649724121,0.7854,2666.3,2665.8,3.75113]
["bitfinex","ETHUSD",1727649724297,0.7854,2666.3,2665.9,3.75097]
["bitfinex","ETHUSD",1727649724501,4.53594,2666.3,2665.8,3.75108]
["bitfinex","ETHUSD",1727649725431,4.53594,2666.3,2665.8,7.5022]
["bitfinex","ETHUSD",1727649725638,0.7854,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1727649726607,0.7854,2666.3,2665.8,3.75108]
["bitfinex","ETHUSD",1727649727233,0.7854,2666.3,2665.9,3.75099]
["bitfinex","ETHUSD",1727649727432,0.7854,2666.3,2665.8,3.75108]
["bitfinex","ETHUSD",1727649728122,4.53599,2666.3,2665.8,3.75108]
["bitfinex","ETHUSD",1727649728303,0.8155,2666.2,2665.6,7.50282]
["bitfinex","ETHUSD",1727649728503,7.46,2666.7,2665.4,3.31725981]
["bitfinex","ETHUSD",1727649728504,0.8155,2665.8,2665.4,3.75168]
["bitfinex","ETHUSD",1727649728710,0.8155,2665.8,2665.5,3.75163]
["bitfinex","ETHUSD",1727649728922,0.8155,2665.8,2665.4,3.75168]
["bitfinex","ETHUSD",1727649729216,0.8155,2665.8,2665.2,7.50395]
["bitfinex","ETHUSD",1727649729217,4.56672,2665.8,2665.2,7.50395]
["bitfinex","ETHUSD",1727649729437,4.56672,2665.8,2665.2,3.75197]
["bitfinex","ETHUSD",1727649729602,4.55591135,2665.7,2665.2,3.75197]
["bitfinex","ETHUSD",1727649729818,3.75145,2665.7,2665.2,3.75197]
["bitfinex","ETHUSD",1727649730023,0.7669,2665.6,2665.2,3.75197]
["bitfinex","ETHUSD",1727649730454,0.7669,2665.6,2665.2,0.62714298]
["bitfinex","ETHUSD",1727649730663,0.8177,2665.9,2665.5,3.75155]
["bitfinex","ETHUSD",1727649731125,0.8177,2665.9,2665.4,7.50334]
["bitfinex","ETHUSD",1727649731643,0.8177,2665.9,2665.5,3.75162]
["bitfinex","ETHUSD",1727649733020,0.8177,2665.9,2665.6,3.75149]
["bitfinex","ETHUSD",1727649733263,0.8177,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727649733562,0.8177,2665.9,2665.7,3.75128]
["bitfinex","ETHUSD",1727649734124,0.8177,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727649734430,4.57259,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1727649734625,0.822,2666.3,2665.6,4.126509]
["bitfinex","ETHUSD",1727649734865,3.75065,2666.2,2665.6,4.126509]
["bitfinex","ETHUSD",1727649735525,3.75065,2666.2,2665.7,3.75124]
["bitfinex","ETHUSD",1727649735765,0.822,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1727649736126,0.822,2666.3,2665.8,3.75112]
["bitfinex","ETHUSD",1727649737727,0.822,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1727649738153,4.57259,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1727649738463,0.8026,2666.1,2665.6,3.75136]
["bitfinex","ETHUSD",1727649738629,0.8026,2666.1,2665.6,7.50278]
["bitfinex","ETHUSD",1727649738960,0.8026,2666.1,2665.7,3.75125]
["bitfinex","ETHUSD",1727649739667,0.8026,2666.1,2665.6,3.75136]
["bitfinex","ETHUSD",1727649739822,0.8026,2666.1,2665.7,3.75129]
["bitfinex","ETHUSD",1727649743759,0.8026,2666.1,2665.7,4.50158]
["bitfinex","ETHUSD",1727649743961,0.8026,2666.1,2665.7,4.56379]
["bitfinex","ETHUSD",1727649744163,0.8026,2666.1,2665.9,3.75095]
["bitfinex","ETHUSD",1727649744364,0.8321,2666.3,2665.9,3.75095]
["bitfinex","ETHUSD",1727649744577,0.8321,2666.3,2665.7,4.56378]
["bitfinex","ETHUSD",1727649744578,0.8321,2666.3,2665.7,3.75128]
["bitfinex","ETHUSD",1727649744785,3.75068,2666.2,2665.5,3.75157]
["bitfinex","ETHUSD",1727649744994,0.782,2665.9,2665.5,3.75156]
["bitfinex","ETHUSD",1727649745283,3.75096,2666.0,2665.3,3.7519]
["bitfinex","ETHUSD",1727649745284,4.52263,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1727649745683,0.7714,2665.7,2665.2,3.75206]
["bitfinex","ETHUSD",1727649745883,0.7714,2665.7,2665.3,3.75184]
["bitfinex","ETHUSD",1727649750155,0.7714,2665.7,2665.4,3.75175]
["bitfinex","ETHUSD",1727649750849,0.7714,2665.7,2665.4,3.75169]
["bitfinex","ETHUSD",1727649751046,0.7916,2666.0,2665.5,3.75164]
["bitfinex","ETHUSD",1727649751454,0.7916,2666.0,2665.7,3.75132]
["bitfinex","ETHUSD",1727649752666,0.7916,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1727649752903,0.7916,2666.0,2665.7,3.75132]
["bitfinex","ETHUSD",1727649752904,0.8083,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1727649753102,0.8083,2666.2,2665.8,3.7512]
["bitfinex","ETHUSD",1727649754874,0.8083,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1727649755087,0.8083,2666.2,2665.9,3.751]
["bitfinex","ETHUSD",1727649755279,0.8083,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1727649758167,0.8083,2666.2,2665.8,3.75113]
["bitfinex","ETHUSD",1727649760397,0.7709,2666.4,2666.0,3.75086]
["bitfinex","ETHUSD",1727649760732,0.7709,2666.4,2666.0,3.75084]
["bitfinex","ETHUSD",1727649761087,3.0,2666.8,2665.9,0.7862]
["bitfinex","ETHUSD",1727649761088,11.20975,2666.9,2665.9,3.30565981]
["bitfinex","ETHUSD",1727649761308,3.75006,2666.7,2666.1,3.75069]
["bitfinex","ETHUSD",1727649761513,3.75028,2666.5,2665.9,7.50195]
["bitfinex","ETHUSD",1727649761727,4.57829,2666.4,2665.9,3.75096]
["bitfinex","ETHUSD",1727649761886,4.57829,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1727649762329,5.036119,2666.4,2665.7,4.56177]
["bitfinex","ETHUSD",1727649762517,3.75066,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1727649762715,0.7748,2666.3,2665.7,6.27077981]
["bitfinex","ETHUSD",1727649762912,0.7748,2666.3,2665.9,3.75099]
["bitfinex","ETHUSD",1727649763091,0.7748,2666.6,2666.1,3.75067]
["bitfinex","ETHUSD",1727649764736,0.7748,2666.6,2666.2,3.75062]
["bitfinex","ETHUSD",1727649764938,0.7748,2666.6,2666.1,3.75067]
["bitfinex","ETHUSD",1727649764939,0.7748,2666.6,2666.3,3.75049]
["bitfinex","ETHUSD",1727649765648,0.7748,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1727649765844,0.7748,2666.6,2666.2,3.7506]
["bitfinex","ETHUSD",1727649766197,0.7748,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1727649766198,4.5249,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1727649766834,4.5249,2666.6,2666.1,7.5014]
["bitfinex","ETHUSD",1727649767135,4.5249,2666.6,2666.1,8.33111]
["bitfinex","ETHUSD",1727649767332,4.5249,2666.6,2666.1,4.58041]
["bitfinex","ETHUSD",1727649767576,0.7748,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1727649767751,0.7748,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1727649767945,4.52491,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1727649768146,0.7587,2666.7,2666.4,3.75032]
["bitfinex","ETHUSD",1727649768347,0.7587,2666.7,2666.5,0.375032]
["bitfinex","ETHUSD",1727649768555,0.7587,2666.7,2666.4,7.50061]
["bitfinex","ETHUSD",1727649768754,0.7587,2666.7,2666.5,3.75022]
["bitfinex","ETHUSD",1727649769754,0.7587,2666.7,2666.4,3.75029]
["bitfinex","ETHUSD",1727649770257,0.7587,2666.7,2666.4,7.50059]
["bitfinex","ETHUSD",1727649770647,0.7587,2666.7,2666.5,3.75021]
["bitfinex","ETHUSD",1727649774592,0.7791,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1727649775595,0.7791,2666.9,2666.6,3.75006]
["bitfinex","ETHUSD",1727649775797,0.7791,2666.9,2666.5,3.75013]
["bitfinex","ETHUSD",1727649776029,0.7791,2666.9,2666.4,0.7641]
["bitfinex","ETHUSD",1727649776240,4.52879,2666.9,2666.4,3.75029]
["bitfinex","ETHUSD",1727649776537,4.981669,2666.9,2666.4,3.75029]
["bitfinex","ETHUSD",1727649777131,1.231979,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1727649778020,1.231979,2666.9,2666.5,7.50026]
["bitfinex","ETHUSD",1727649778208,1.231979,2666.9,2666.5,3.75012]
["bitfinex","ETHUSD",1727649778607,0.4981579,2666.8,2666.5,3.75012]
["bitfinex","ETHUSD",1727649778817,4.981649,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1727649780659,1.231979,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1727649780948,0.7791,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1727649783340,0.7791,2666.9,2666.6,3.75001]
["bitfinex","ETHUSD",1727649783516,0.7781,2667.2,2666.9,3.74966]
["bitfinex","ETHUSD",1727649783919,0.7781,2667.2,2666.7,4.50363]
["bitfinex","ETHUSD",1727649783920,4.52738,2667.2,2666.7,7.4998]
["bitfinex","ETHUSD",1727649784223,5.355022,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1727649785163,5.355022,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1727649785164,4.52738,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1727649786024,4.52738,2667.2,2666.7,7.49973]
["bitfinex","ETHUSD",1727649786253,4.52738,2667.2,2666.7,3.74986]
["bitfinex","ETHUSD",1727649786460,4.52738,2667.2,2666.7,7.49974]
["bitfinex","ETHUSD",1727649787090,4.52738,2667.2,2666.7,3.74986]
["bitfinex","ETHUSD",1727649787292,4.52738,2667.2,2666.7,7.49973]
["bitfinex","ETHUSD",1727649787499,4.52738,2667.2,2666.7,3.74986]
["bitfinex","ETHUSD",1727649789315,0.7972,2666.9,2666.5,3.75015]
["bitfinex","ETHUSD",1727649789518,0.83476135,2666.9,2666.5,3.75015]
["bitfinex","ETHUSD",1727649790016,0.83476135,2666.9,2666.3,3.75043]
["bitfinex","ETHUSD",1727649790017,4.54689,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1727649791780,0.795,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1727649792305,4.54489,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1727649794095,0.795,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1727649796915,0.795,2666.8,2666.5,3.75022]
["bitfinex","ETHUSD",1727649797317,0.795,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1727649797636,0.795,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1727649800556,0.795,2666.8,2666.3,7.50085]
["bitfinex","ETHUSD",1727649800722,0.795,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1727649801322,4.54481,2666.8,2666.3,3.75042]
["bitfinex","ETHUSD",1727649801522,4.54481,2666.8,2666.3,7.50085]
["bitfinex","ETHUSD",1727649801862,4.54481,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1727649802220,0.795,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1727649802935,0.795,2666.8,2666.3,3.75042]
["bitfinex","ETHUSD",1727649803235,0.795,2666.8,2666.3,7.5008]
["bitfinex","ETHUSD",1727649803731,0.7811,2666.6,2666.2,3.75058]
["bitfinex","ETHUSD",1727649808121,0.8132,2666.4,2665.9,3.75098]
["bitfinex","ETHUSD",1727649808459,0.8132,2666.2,2665.5,0.8216]
["bitfinex","ETHUSD",1727649808667,0.8132,2666.2,2665.7,1.16218502]
["bitfinex","ETHUSD",1727649808893,0.8132,2666.2,2666.0,7.50176]
["bitfinex","ETHUSD",1727649809061,0.8132,2666.2,2666.0,7.50172]
["bitfinex","ETHUSD",1727649809248,0.8132,2666.2,2666.0,3.75086]
["bitfinex","ETHUSD",1727649811994,0.8132,2666.2,2665.9,3.75103]
["bitfinex","ETHUSD",1727649812161,0.8132,2666.2,2665.8,7.50225]
["bitfinex","ETHUSD",1727649812362,0.8132,2666.2,2665.8,3.75112]
["bitfinex","ETHUSD",1727649818095,1.269579,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1727649818302,1.269579,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1727649818600,1.269579,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1727649818775,1.269579,2666.2,2665.7,3.75133]
["bitfinex","ETHUSD",1727649818776,0.8175,2666.1,2665.7,3.75133]
["bitfinex","ETHUSD",1727649818978,0.5024539,2666.0,2665.7,3.75133]
["bitfinex","ETHUSD",1727649819366,0.8175,2666.1,2665.7,3.75133]
["bitfinex","ETHUSD",1727649819593,0.8175,2666.1,2665.8,3.75119]
["bitfinex","ETHUSD",1727649820116,0.8175,2666.1,2665.8,7.50238]
["bitfinex","ETHUSD",1727649820266,0.8175,2666.1,2665.8,3.75119]
["bitfinex","ETHUSD",1727649821097,0.7549,2666.4,2666.0,3.75092]
["bitfinex","ETHUSD",1727649821457,0.7549,2666.4,2665.8,3.75111]
["bitfinex","ETHUSD",1727649821796,0.450522,2666.3,2665.8,7.50225]
["bitfinex","ETHUSD",1727649822291,0.450522,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1727649822703,0.450522,2666.3,2665.8,3.75111]
["bitfinex","ETHUSD",1727649822988,4.201042,2666.3,2665.8,7.50223]
["bitfinex","ETHUSD",1727649823190,4.201042,2666.3,2665.8,3.75111]
["bitfinex","ETHUSD",1727649823353,0.450522,2666.3,2665.8,3.75111]
["bitfinex","ETHUSD",1727649823556,0.450522,2666.3,2665.9,3.751]
["bitfinex","ETHUSD",1727649823806,4.50528,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1727649824854,0.7549,2666.4,2665.8,3.75111]
["bitfinex","ETHUSD",1727649825054,0.7549,2666.4,2666.0,3.7509]
["bitfinex","ETHUSD",1727649825260,4.5053,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1727649826257,5.33085,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1727649827593,1.58045,2666.4,2665.8,3.75114]
["bitfinex","ETHUSD",1727649827795,0.7549,2666.4,2666.0,3.75091]
["bitfinex","ETHUSD",1727649829577,0.7549,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1727649830503,4.50528,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1727649830798,5.330827,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1727649832179,3.75053,2666.3,2665.8,7.50222]
["bitfinex","ETHUSD",1727649832412,0.8275,2666.2,2665.8,7.50222]
["bitfinex","ETHUSD",1727649833206,0.8275,2666.0,2665.6,3.75139]
["bitfinex","ETHUSD",1727649834586,0.8275,2666.0,2665.6,7.50281]
["bitfinex","ETHUSD",1727649834780,0.8275,2666.0,2665.6,3.75139]
["bitfinex","ETHUSD",1727649835001,0.8275,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1727649835873,0.8275,2666.0,2665.8,3.75119]
["bitfinex","ETHUSD",1727649843404,0.8275,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1727649844409,0.8275,2666.0,2665.5,3.75154]
["bitfinex","ETHUSD",1727649844625,0.8275,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1727649844948,0.8275,2666.0,2665.3,3.75191]
["bitfinex","ETHUSD",1727649844949,0.7587,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1727649845153,0.7587,2665.8,2665.0,4.17656072]
["bitfinex","ETHUSD",1727649845154,4.51027,2665.6,2665.1,4.53654381]
["bitfinex","ETHUSD",1727649845367,0.79626135,2665.5,2665.0,3.75225]
["bitfinex","ETHUSD",1727649845519,0.79626135,2665.5,2664.8,3.75253]
["bitfinex","ETHUSD",1727649845520,0.7587,2665.3,2664.8,3.7525]
["bitfinex","ETHUSD",1727649845850,4.51063,2665.3,2664.8,3.7525]
["bitfinex","ETHUSD",1727649846040,0.7587,2665.3,2664.8,3.7525]
["bitfinex","ETHUSD",1727649846261,0.7587,2665.3,2664.9,3.75245]
["bitfinex","ETHUSD",1727649847341,0.7587,2665.3,2665.0,3.75234]
["bitfinex","ETHUSD",1727649847564,1.26339533,2665.3,2665.0,3.75234]
["bitfinex","ETHUSD",1727649848070,0.7587,2665.3,2665.0,3.75234]
["bitfinex","ETHUSD",1727649849761,4.51062,2665.3,2664.6,3.7528]
["bitfinex","ETHUSD",1727649850063,0.7726,2665.2,2664.6,3.7528]
["bitfinex","ETHUSD",1727649850294,4.52466,2665.2,2664.6,3.7528]
["bitfinex","ETHUSD",1727649850572,4.52466,2665.2,2664.7,3.75267]
["bitfinex","ETHUSD",1727649850733,3.75221,2665.1,2664.6,3.7528]
["bitfinex","ETHUSD",1727649850934,4.53435,2665.0,2664.5,6.75302]
["bitfinex","ETHUSD",1727649851156,0.782,2665.0,2664.6,3.75285]
["bitfinex","ETHUSD",1727649851469,0.782,2665.0,2664.3,1.96688502]
["bitfinex","ETHUSD",1727649851470,4.53437,2665.0,2664.3,5.72011502]
["bitfinex","ETHUSD",1727649851658,0.81956135,2664.9,2664.5,3.75295]
["bitfinex","ETHUSD",1727649852373,0.81956135,2664.9,2664.5,7.50591]
["bitfinex","ETHUSD",1727649852568,0.81956135,2664.9,2664.5,3.75295]
["bitfinex","ETHUSD",1727649852791,1.06307659,2664.9,2664.5,3.75295]
["bitfinex","ETHUSD",1727649853078,1.02551524,2664.9,2664.5,3.75295]
["bitfinex","ETHUSD",1727649856675,1.02551524,2664.9,2664.3,3.75324]
["bitfinex","ETHUSD",1727649856877,3.99605524,2664.9,2664.3,3.75324]
["bitfinex","ETHUSD",1727649857088,4.57172,2664.8,2664.3,3.75324]
["bitfinex","ETHUSD",1727649858388,8.85131412,2664.8,2664.3,3.75324]
["bitfinex","ETHUSD",1727649858678,8.85131412,2664.8,2664.1,5.68003502]
["bitfinex","ETHUSD",1727649858679,0.8134,2664.6,2664.1,7.50707]
["bitfinex","ETHUSD",1727649858876,0.8134,2664.6,2664.1,3.75352]
["bitfinex","ETHUSD",1727649859178,0.8134,2664.6,2664.2,3.75339]
["bitfinex","ETHUSD",1727649860044,0.8134,2664.6,2664.1,3.75352]
["bitfinex","ETHUSD",1727649860374,0.8134,2664.6,2664.2,3.75343]
["bitfinex","ETHUSD",1727649860735,1.05371524,2664.9,2664.5,4.91520502]
["bitfinex","ETHUSD",1727649860953,1.05371524,2664.9,2664.5,4.91512502]
["bitfinex","ETHUSD",1727649860954,0.8102,2664.9,2664.5,4.91512502]
["bitfinex","ETHUSD",1727649861358,0.8102,2664.9,2664.3,4.91544502]
["bitfinex","ETHUSD",1727649861618,0.7932,2664.8,2664.3,8.66868502]
["bitfinex","ETHUSD",1727649861874,0.7932,2664.8,2664.3,4.91542502]
["bitfinex","ETHUSD",1727649862095,0.7932,2664.8,2664.3,8.66867502]
["bitfinex","ETHUSD",1727649862378,0.7932,2664.8,2664.3,8.66866502]
["bitfinex","ETHUSD",1727649862578,0.7932,2664.8,2664.3,7.50648]
["bitfinex","ETHUSD",1727649863141,0.7932,2664.8,2664.3,7.50649]
["bitfinex","ETHUSD",1727649863341,0.7932,2664.8,2664.3,3.75324]
["bitfinex","ETHUSD",1727649863541,0.7932,2664.8,2664.4,3.75312]
["bitfinex","ETHUSD",1727649867289,0.7932,2664.8,2664.3,4.91542502]
["bitfinex","ETHUSD",1727649867456,0.7932,2664.8,2664.3,8.66867502]
["bitfinex","ETHUSD",1727649867656,0.7932,2664.8,2664.4,3.75313]
["bitfinex","ETHUSD",1727649868460,4.54583,2664.8,2664.3,8.66866502]
["bitfinex","ETHUSD",1727649869691,4.54583,2664.8,2664.3,8.66736672]
["bitfinex","ETHUSD",1727649869889,0.7932,2664.8,2664.3,4.91412672]
["bitfinex","ETHUSD",1727649870101,0.7932,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1727649870291,0.7932,2664.8,2664.3,4.91412672]
["bitfinex","ETHUSD",1727649870588,4.54586,2664.8,2664.3,4.91412672]
["bitfinex","ETHUSD",1727649870792,4.54586,2664.8,2664.3,8.66737672]
["bitfinex","ETHUSD",1727649871098,0.7932,2664.8,2664.3,4.91412672]
["bitfinex","ETHUSD",1727649871256,0.7932,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1727649873901,0.7932,2664.8,2664.4,3.7531]
["bitfinex","ETHUSD",1727649874138,0.7932,2664.8,2664.4,5.0304285]
["bitfinex","ETHUSD",1727649874298,0.7932,2664.8,2664.6,3.75282]
["bitfinex","ETHUSD",1727649875483,0.7932,2664.8,2664.5,3.753]
["bitfinex","ETHUSD",1727649879175,0.7932,2664.8,2664.4,7.50616]
["bitfinex","ETHUSD",1727649879369,0.7932,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1727649880312,0.7932,2664.8,2664.4,3.75307]
["bitfinex","ETHUSD",1727649880538,0.7932,2664.8,2664.4,7.50618]
["bitfinex","ETHUSD",1727649882147,0.7932,2664.8,2664.5,3.75303]
["bitfinex","ETHUSD",1727649886559,0.7932,2664.8,2664.3,1.16218502]
["bitfinex","ETHUSD",1727649886842,0.7932,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1727649887828,4.54584,2664.8,2664.3,1.16218502]
["bitfinex","ETHUSD",1727649888025,4.54584,2664.8,2664.3,4.91547502]
["bitfinex","ETHUSD",1727649888963,4.54584,2664.8,2664.1,1.16218502]
["bitfinex","ETHUSD",1727649888964,0.7932,2664.8,2664.1,1.16218502]
["bitfinex","ETHUSD",1727649889253,4.5459,2664.8,2664.3,3.75321]
["bitfinex","ETHUSD",1727649889550,3.75277,2664.7,2664.3,3.75321]
["bitfinex","ETHUSD",1727649891626,0.7932,2664.8,2664.3,3.75321]
["bitfinex","ETHUSD",1727649892157,0.7932,2664.8,2664.4,3.75311]
["bitfinex","ETHUSD",1727649892819,0.7932,2664.8,2664.3,8.66864502]
["bitfinex","ETHUSD",1727649893116,0.7932,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1727649894048,11.27736122,2665.3,2664.7,1.93038502]
["bitfinex","ETHUSD",1727649894049,8.29327122,2665.3,2664.7,1.93038502]
["bitfinex","ETHUSD",1727649894361,8.2279,2665.3,2665.0,4.91443502]
["bitfinex","ETHUSD",1727649896362,8.2279,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1727649897163,9.425869,2665.3,2664.6,4.53722381]
["bitfinex","ETHUSD",1727649897322,4.58404,2665.2,2664.6,3.75285]
["bitfinex","ETHUSD",1727649897522,9.2788069,2665.2,2664.6,3.75285]
["bitfinex","ETHUSD",1727649898360,5.5266269,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1727649898919,0.7698,2665.0,2664.6,3.75285]
["bitfinex","ETHUSD",1727649900351,0.7698,2665.0,2664.7,1.16218502]
["bitfinex","ETHUSD",1727649900561,0.7698,2665.0,2664.7,4.91487502]
["bitfinex","ETHUSD",1727649901323,0.7698,2665.0,2664.7,1.16218502]
["bitfinex","ETHUSD",1727649906992,4.52215,2665.0,2664.7,1.16218502]
["bitfinex","ETHUSD",1727649907281,4.52215,2665.0,2664.5,4.91514502]
["bitfinex","ETHUSD",1727649907282,1.597239,2665.0,2664.5,4.91514502]
["bitfinex","ETHUSD",1727649907457,0.7698,2665.0,2664.5,4.91514502]
["bitfinex","ETHUSD",1727649909047,0.7698,2665.0,2664.7,1.16218502]
["bitfinex","ETHUSD",1727649909245,3.752,2665.3,2664.9,1.16218502]
["bitfinex","ETHUSD",1727649909489,0.8178,2665.2,2664.9,1.16218502]
["bitfinex","ETHUSD",1727649910061,4.56988,2665.2,2664.8,1.1632211]
["bitfinex","ETHUSD",1727649910260,0.8178,2665.2,2664.8,1.1632211]
["bitfinex","ETHUSD",1727649911071,4.56997,2665.2,2664.8,1.1632211]
["bitfinex","ETHUSD",1727649911271,5.402167,2665.2,2664.8,1.1632211]
["bitfinex","ETHUSD",1727649911498,0.8178,2665.2,2665.0,1.1632211]
["bitfinex","ETHUSD",1727649911712,12.38,2666.0,2665.1,4.5301]
["bitfinex","ETHUSD",1727649911713,4.56732,2665.8,2665.1,4.5301]
["bitfinex","ETHUSD",1727649911905,3.75158,2665.6,2665.1,0.7779]
["bitfinex","ETHUSD",1727649912056,0.8161,2665.6,2665.1,0.7779]
["bitfinex","ETHUSD",1727649912362,3.75108,2665.9,2665.2,4.9151611]
["bitfinex","ETHUSD",1727649912553,3.75144,2665.7,2665.2,1.1632211]
["bitfinex","ETHUSD",1727649912754,0.7933,2665.6,2665.2,1.1632211]
["bitfinex","ETHUSD",1727649913061,4.54487,2665.6,2665.0,3.75226]
["bitfinex","ETHUSD",1727649913289,4.999344,2665.6,2665.0,3.75226]
["bitfinex","ETHUSD",1727649913501,4.999344,2665.6,2665.0,4.9154811]
["bitfinex","ETHUSD",1727649914295,4.999344,2665.6,2665.0,8.6677411]
["bitfinex","ETHUSD",1727649914993,4.54485,2665.6,2665.0,4.9154611]
["bitfinex","ETHUSD",1727649916006,4.54485,2665.6,2665.1,3.75218]
["bitfinex","ETHUSD",1727649916163,0.7933,2665.6,2665.1,3.75218]
["bitfinex","ETHUSD",1727649916355,0.7933,2665.6,2664.9,4.56415]
["bitfinex","ETHUSD",1727649916559,0.7197,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1727649916868,3.75179,2665.4,2664.8,4.91561259]
["bitfinex","ETHUSD",1727649917061,3.75179,2665.4,2664.8,9.23741385]
["bitfinex","ETHUSD",1727649917796,3.75179,2665.4,2664.8,5.48489385]
["bitfinex","ETHUSD",1727649918044,3.75179,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1727649918190,7.50321,2665.6,2664.9,3.75247]
["bitfinex","ETHUSD",1727649918388,4.24305826,2665.6,2664.9,3.75247]
["bitfinex","ETHUSD",1727649918643,3.7518,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1727649919726,0.7744,2665.3,2664.9,3.75247]
["bitfinex","ETHUSD",1727649919897,0.7744,2665.3,2664.9,7.50484]
["bitfinex","ETHUSD",1727649920096,0.7744,2665.3,2665.0,3.75233]
["bitfinex","ETHUSD",1727649920332,0.7744,2665.3,2664.9,4.46288321]
["bitfinex","ETHUSD",1727649920333,3.75134,2665.8,2665.2,4.91505259]
["bitfinex","ETHUSD",1727649920628,3.75112,2665.9,2665.3,5.07215526]
["bitfinex","ETHUSD",1727649920806,7.50229,2665.9,2665.3,4.50531]
["bitfinex","ETHUSD",1727649921003,3.75122,2665.8,2665.3,4.50531]
["bitfinex","ETHUSD",1727649921209,0.7967,2666.0,2665.3,4.50531]
["bitfinex","ETHUSD",1727649921530,10.46,2666.1,2665.3,4.50531]
["bitfinex","ETHUSD",1727649921531,3.75115,2665.9,2665.3,3.75183]
["bitfinex","ETHUSD",1727649921771,0.8304,2665.8,2665.3,3.75183]
["bitfinex","ETHUSD",1727649921905,10.46,2666.1,2665.5,3.75158]
["bitfinex","ETHUSD",1727649922104,1.15772181,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1727649922325,1.15772181,2666.2,2665.6,8.66586259]
["bitfinex","ETHUSD",1727649922326,4.51652,2666.2,2665.6,8.66586259]
["bitfinex","ETHUSD",1727649922725,0.7658,2666.2,2665.7,3.75123]
["bitfinex","ETHUSD",1727649923098,0.7658,2666.2,2665.6,4.91446259]
["bitfinex","ETHUSD",1727649923335,3.75087,2666.1,2665.6,3.75137]
["bitfinex","ETHUSD",1727649923530,3.75087,2666.1,2665.5,0.7932]
["bitfinex","ETHUSD",1727649923531,4.577603,2666.1,2665.5,4.54474]
["bitfinex","ETHUSD",1727649923735,3.75094,2666.0,2665.5,4.54474]
["bitfinex","ETHUSD",1727649924031,4.577613,2666.1,2665.5,4.54474]
["bitfinex","ETHUSD",1727649924209,3.75088,2666.1,2665.5,4.54474]
["bitfinex","ETHUSD",1727649924412,4.58003,2666.0,2665.4,4.91477259]
["bitfinex","ETHUSD",1727649924610,8.33105,2666.0,2665.4,4.91477259]
["bitfinex","ETHUSD",1727649924799,4.58002,2666.0,2665.4,4.91477259]
["bitfinex","ETHUSD",1727649925142,3.75109,2665.9,2665.4,4.91477259]
["bitfinex","ETHUSD",1727649925293,4.58002,2666.0,2665.3,0.8324]
["bitfinex","ETHUSD",1727649925294,3.75123,2665.8,2665.3,0.8324]
["bitfinex","ETHUSD",1727649925505,0.8217,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1727649927218,0.8217,2665.7,2665.4,3.75177]
["bitfinex","ETHUSD",1727649928041,4.57316,2665.7,2665.1,4.57439]
["bitfinex","ETHUSD",1727649928248,4.57316,2665.7,2665.1,3.75219]
["bitfinex","ETHUSD",1727649928449,3.75156,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1727649928651,4.57316,2665.7,2665.1,3.75219]
["bitfinex","ETHUSD",1727649928850,8.781916,2665.7,2665.1,3.75219]
["bitfinex","ETHUSD",1727649929016,5.030456,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1727649929216,4.57314,2665.7,2665.2,4.91514259]
["bitfinex","ETHUSD",1727649930411,8.32458,2665.7,2665.2,4.91514259]
["bitfinex","ETHUSD",1727649930608,4.57314,2665.7,2665.2,4.91514259]
["bitfinex","ETHUSD",1727649931034,0.8217,2665.7,2665.2,4.91505259]
["bitfinex","ETHUSD",1727649931243,3.7515,2665.6,2665.2,1.16309259]
["bitfinex","ETHUSD",1727649932053,4.57317,2665.7,2665.2,1.16309259]
["bitfinex","ETHUSD",1727649932551,4.57317,2665.7,2665.2,4.91513259]
["bitfinex","ETHUSD",1727649933254,8.32461,2665.7,2665.2,4.91513259]
["bitfinex","ETHUSD",1727649933463,8.32461,2665.7,2665.2,1.16309259]
["bitfinex","ETHUSD",1727649933464,3.75151,2665.6,2665.2,1.16309259]
["bitfinex","ETHUSD",1727649933635,3.75167,2665.5,2665.0,4.91530259]
["bitfinex","ETHUSD",1727649933836,4.879027,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1727649934143,4.879027,2665.4,2664.8,3.7525]
["bitfinex","ETHUSD",1727649934144,4.878947,2665.4,2664.8,3.7525]
["bitfinex","ETHUSD",1727649934320,4.878947,2665.4,2664.8,8.66814259]
["bitfinex","ETHUSD",1727649934517,3.75197,2665.3,2664.8,4.91559259]
["bitfinex","ETHUSD",1727649934729,0.752,2665.1,2664.6,3.75279]
["bitfinex","ETHUSD",1727649934959,4.50421,2665.1,2664.6,4.91588259]
["bitfinex","ETHUSD",1727649936054,0.752,2665.1,2664.6,4.91588259]
["bitfinex","ETHUSD",1727649936246,0.752,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1727649938047,0.752,2665.1,2664.6,4.91588259]
["bitfinex","ETHUSD",1727649938558,4.50422,2665.1,2664.6,4.91588259]
["bitfinex","ETHUSD",1727649938717,0.752,2665.1,2664.8,1.16309259]
["bitfinex","ETHUSD",1727649939531,0.752,2665.1,2664.8,1.11309259]
["bitfinex","ETHUSD",1727649940553,0.752,2665.1,2664.7,3.75263]
["bitfinex","ETHUSD",1727649941520,0.752,2665.1,2664.5,4.52515]
["bitfinex","ETHUSD",1727649941521,4.954713,2665.1,2664.5,4.52515]
["bitfinex","ETHUSD",1727649941883,4.954713,2665.1,2664.5,7.50588]
["bitfinex","ETHUSD",1727649941884,4.5043,2665.1,2664.5,7.50588]
["bitfinex","ETHUSD",1727649942028,4.5043,2665.1,2664.5,7.5059]
["bitfinex","ETHUSD",1727649942547,0.7598,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1727649942722,1.21023,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1727649943722,1.21023,2665.0,2664.5,3.75293]
["bitfinex","ETHUSD",1727649943927,1.21023,2665.0,2664.3,4.52374]
["bitfinex","ETHUSD",1727649944122,0.496253,2664.9,2664.5,3.75303]
["bitfinex","ETHUSD",1727649945043,0.7552,2664.8,2664.5,3.75303]
["bitfinex","ETHUSD",1727649945761,0.7552,2664.8,2664.3,3.75324]
["bitfinex","ETHUSD",1727649946065,0.7552,2664.8,2664.4,3.75306]
["bitfinex","ETHUSD",1727649947869,1.2555953,2664.8,2664.4,3.75306]
["bitfinex","ETHUSD",1727649948423,1.2555953,2664.8,2664.3,7.50646]
["bitfinex","ETHUSD",1727649948739,1.2555953,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1727649950732,0.7552,2664.8,2664.5,3.75302]
["bitfinex","ETHUSD",1727649952330,0.7552,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1727649954345,0.7552,2664.8,2664.5,3.75303]
["bitfinex","ETHUSD",1727649955536,0.7552,2664.8,2664.3,3.75322]
["bitfinex","ETHUSD",1727649955737,0.7552,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1727649962388,1.16309259,2665.3,2664.6,5.81862032]
["bitfinex","ETHUSD",1727649962389,0.7686,2665.3,2664.6,5.81862032]
["bitfinex","ETHUSD",1727649962591,3.75236,2665.0,2664.4,3.75306]
["bitfinex","ETHUSD",1727649962794,0.8257,2664.9,2664.4,3.75306]
["bitfinex","ETHUSD",1727649962977,0.8257,2664.9,2664.5,3.75298]
["bitfinex","ETHUSD",1727649963196,0.8257,2664.9,2664.5,3.75301]
["bitfinex","ETHUSD",1727649963500,1.02457926,2664.9,2664.5,3.75301]
["bitfinex","ETHUSD",1727649964562,1.02457926,2664.9,2664.4,3.75306]
["bitfinex","ETHUSD",1727649965215,1.02457926,2664.9,2664.4,7.50615]
["bitfinex","ETHUSD",1727649965590,1.02457926,2664.9,2664.5,3.75302]
["bitfinex","ETHUSD",1727649965759,1.02457926,2664.9,2664.4,3.75306]
["bitfinex","ETHUSD",1727649965760,1.02457926,2664.9,2664.6,3.75288]
["bitfinex","ETHUSD",1727649965960,0.8257,2664.9,2664.6,3.75288]
["bitfinex","ETHUSD",1727649968106,0.8257,2664.9,2664.4,3.75306]
["bitfinex","ETHUSD",1727649968268,0.8257,2664.9,2664.5,3.75304]
["bitfinex","ETHUSD",1727649969098,0.8257,2664.9,2664.3,4.57712]
["bitfinex","ETHUSD",1727649969260,0.8257,2664.9,2664.4,3.75309]
["bitfinex","ETHUSD",1727649969261,0.457804,2664.8,2664.4,3.75309]
["bitfinex","ETHUSD",1727649970408,0.8257,2664.9,2664.4,3.75309]
["bitfinex","ETHUSD",1727649970585,4.57825,2664.9,2664.4,3.75309]
["bitfinex","ETHUSD",1727649977916,3.75267,2664.8,2664.3,4.57712]
["bitfinex","ETHUSD",1727649978212,4.57825,2664.9,2664.2,4.53782381]
["bitfinex","ETHUSD",1727649978213,3.75288,2664.7,2664.2,4.53782381]
["bitfinex","ETHUSD",1727649978413,3.75312,2664.5,2664.0,0.78437381]
["bitfinex","ETHUSD",1727649978612,1.200532,2664.4,2664.2,3.75337]
["bitfinex","ETHUSD",1727649978766,0.457825,2664.8,2664.2,3.75337]
["bitfinex","ETHUSD",1727649978767,4.50287,2664.8,2664.3,3.75324]
["bitfinex","ETHUSD",1727649979109,5.328393,2664.8,2664.3,3.75324]
["bitfinex","ETHUSD",1727649979496,1.575723,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1727649979735,1.575723,2664.8,2664.2,4.57667]
["bitfinex","ETHUSD",1727649979869,5.328353,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1727649980603,9.081053,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1727649980771,9.081053,2664.8,2664.2,4.57667]
["bitfinex","ETHUSD",1727649981115,3.75278,2664.7,2664.2,4.57667]
["bitfinex","ETHUSD",1727649982083,3.75278,2664.7,2664.0,4.53804381]
["bitfinex","ETHUSD",1727649982084,0.8323,2664.5,2664.0,4.53804381]
["bitfinex","ETHUSD",1727649982284,4.58542,2664.5,2664.1,2.29900426]
["bitfinex","ETHUSD",1727649982484,4.58542,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1727649982689,4.58542,2664.5,2664.1,2.29881825]
["bitfinex","ETHUSD",1727649982911,3.75321,2664.4,2663.9,0.78437381]
["bitfinex","ETHUSD",1727649983088,3.75321,2664.4,2664.0,2.29884572]
["bitfinex","ETHUSD",1727649983285,3.75321,2664.4,2664.1,0.91953829]
["bitfinex","ETHUSD",1727649983516,3.75321,2664.4,2663.9,5.7012764]
["bitfinex","ETHUSD",1727649983714,3.75321,2664.4,2664.0,2.29864101]
["bitfinex","ETHUSD",1727649983873,3.75321,2664.4,2664.1,0.9194564]
["bitfinex","ETHUSD",1727649984073,3.75321,2664.4,2663.9,5.7012764]
["bitfinex","ETHUSD",1727649984413,3.75321,2664.4,2664.0,2.2986554]
["bitfinex","ETHUSD",1727649984614,3.75321,2664.4,2664.1,0.91946216]
["bitfinex","ETHUSD",1727649984815,4.58537,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1727649984975,4.58537,2664.5,2664.1,0.91936968]
["bitfinex","ETHUSD",1727649985175,4.58537,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1727649985413,4.58537,2664.5,2664.1,0.91933917]
["bitfinex","ETHUSD",1727649985619,4.58537,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1727649985824,4.58537,2664.5,2664.1,0.91933028]
["bitfinex","ETHUSD",1727649986021,4.58537,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1727649986207,4.58537,2664.5,2664.1,0.91933472]
["bitfinex","ETHUSD",1727649986409,4.58537,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1727649986725,4.58537,2664.5,2664.1,0.91931962]
["bitfinex","ETHUSD",1727649987026,4.58537,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1727649987424,4.58537,2664.5,2664.1,0.91930131]
["bitfinex","ETHUSD",1727649987626,4.58537,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1727649988123,4.58537,2664.5,2664.1,0.91930309]
["bitfinex","ETHUSD",1727649988328,4.58537,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1727649990213,0.8323,2664.5,2664.1,3.75358]
["bitfinex","ETHUSD",1727649990549,0.8323,2664.9,2664.4,0.7751]
["bitfinex","ETHUSD",1727649990842,0.8323,2665.2,2664.8,5.69079259]
["bitfinex","ETHUSD",1727649991000,4.58418,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1727649991533,0.8323,2665.4,2665.1,3.75215]
["bitfinex","ETHUSD",1727649992035,0.8323,2665.4,2665.1,3.82718532]
["bitfinex","ETHUSD",1727649992181,0.8323,2665.4,2665.0,1.16309259]
["bitfinex","ETHUSD",1727649992381,0.8323,2665.4,2665.0,4.91540259]
["bitfinex","ETHUSD",1727649992812,0.8323,2665.4,2665.1,3.75217]
["bitfinex","ETHUSD",1727649993015,4.54261,2665.9,2665.3,3.75183]
["bitfinex","ETHUSD",1727649993245,4.54261,2665.9,2665.4,4.98987651]
["bitfinex","ETHUSD",1727649993434,4.54261,2665.9,2665.4,4.91485259]
["bitfinex","ETHUSD",1727649994222,4.54261,2665.9,2665.4,1.16309259]
["bitfinex","ETHUSD",1727649994418,5.371952,2665.9,2665.4,1.16309259]
["bitfinex","ETHUSD",1727649995156,5.371952,2665.9,2665.4,1.23249782]
["bitfinex","ETHUSD",1727649995360,5.371952,2665.9,2665.4,1.23811931]
["bitfinex","ETHUSD",1727649995925,0.45797277,2666.4,2665.6,4.91456259]
["bitfinex","ETHUSD",1727649995926,4.57898,2666.2,2665.6,4.91456259]
["bitfinex","ETHUSD",1727649996565,0.8283,2666.2,2665.6,4.91456259]
["bitfinex","ETHUSD",1727649996782,4.57895,2666.2,2665.6,4.91456259]
["bitfinex","ETHUSD",1727649997371,0.8283,2666.2,2665.6,4.91456259]
["bitfinex","ETHUSD",1727649997541,3.7508,2666.1,2665.6,1.16309259]
["bitfinex","ETHUSD",1727649997737,3.7508,2666.1,2665.5,0.8293]
["bitfinex","ETHUSD",1727649997939,3.7508,2666.1,2665.5,4.58092]
["bitfinex","ETHUSD",1727649998281,3.7508,2666.1,2665.5,0.8293]
["bitfinex","ETHUSD",1727649998428,4.57898,2666.2,2665.6,4.98921924]
["bitfinex","ETHUSD",1727649998628,4.57898,2666.2,2665.6,4.91450259]
["bitfinex","ETHUSD",1727649999672,4.57363,2666.0,2665.4,4.91477259]
["bitfinex","ETHUSD",1727650000168,4.57363,2666.0,2665.4,3.75168]
["bitfinex","ETHUSD",1727650000327,0.8226,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1727650000732,1.3174558,2666.0,2665.4,3.75168]
["bitfinex","ETHUSD",1727650001780,0.7918,2665.7,2665.2,3.75199]
["bitfinex","ETHUSD",1727650001946,0.7918,2665.7,2665.2,7.50397]
["bitfinex","ETHUSD",1727650002136,0.7918,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1727650004574,3.75055,2666.3,2665.2,3.75198]
["bitfinex","ETHUSD",1727650004575,4.54045,2666.0,2665.4,3.75168]
["bitfinex","ETHUSD",1727650004874,4.54045,2666.0,2665.4,7.50337]
["bitfinex","ETHUSD",1727650005438,4.54045,2666.0,2665.4,3.75168]
["bitfinex","ETHUSD",1727650005638,4.54045,2666.0,2665.4,7.50337]
["bitfinex","ETHUSD",1727650005844,4.54045,2666.0,2665.4,3.75168]
["bitfinex","ETHUSD",1727650006036,4.54045,2666.0,2665.4,7.50337]
["bitfinex","ETHUSD",1727650006681,4.54045,2666.0,2665.4,3.75168]
["bitfinex","ETHUSD",1727650007383,5.369579,2666.0,2665.4,3.75168]
["bitfinex","ETHUSD",1727650009883,3.75108,2665.9,2665.4,3.75168]
["bitfinex","ETHUSD",1727650011787,1.618629,2666.0,2665.4,3.75168]
["bitfinex","ETHUSD",1727650011957,0.7895,2666.0,2665.5,4.55736]
["bitfinex","ETHUSD",1727650012344,4.54044,2666.0,2665.5,4.55736]
["bitfinex","ETHUSD",1727650012685,0.7895,2666.0,2665.5,4.55736]
["bitfinex","ETHUSD",1727650013738,0.7895,2666.0,2665.6,3.75142]
["bitfinex","ETHUSD",1727650013939,0.7895,2666.0,2665.6,4.28216445]
["bitfinex","ETHUSD",1727650015151,0.7895,2666.0,2665.6,3.82644245]
["bitfinex","ETHUSD",1727650015672,0.7895,2666.0,2665.5,0.8058]
["bitfinex","ETHUSD",1727650015874,0.7895,2666.0,2665.5,4.55731]
["bitfinex","ETHUSD",1727650016059,0.7895,2666.0,2665.6,3.75145]
["bitfinex","ETHUSD",1727650017798,0.7895,2666.0,2665.6,3.7514]
["bitfinex","ETHUSD",1727650018982,0.7895,2666.0,2665.6,7.50282]
["bitfinex","ETHUSD",1727650019185,0.7895,2666.0,2665.6,3.7514]
["bitfinex","ETHUSD",1727650020374,0.7574,2666.2,2665.8,3.7512]
["bitfinex","ETHUSD",1727650020575,0.7574,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1727650020907,4.50814,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1727650021266,4.50814,2666.2,2665.6,7.50281]
["bitfinex","ETHUSD",1727650022782,0.7574,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1727650023076,0.7863,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1727650023409,0.7863,2666.0,2665.6,7.50289]
["bitfinex","ETHUSD",1727650023717,0.7863,2666.0,2665.7,3.75132]
["bitfinex","ETHUSD",1727650025969,0.7863,2666.0,2665.6,3.7514]
["bitfinex","ETHUSD",1727650026618,0.7863,2666.0,2665.7,3.75133]
["bitfinex","ETHUSD",1727650028524,0.7863,2666.0,2665.4,3.75167]
["bitfinex","ETHUSD",1727650028718,0.7863,2666.0,2665.6,3.75139]
["bitfinex","ETHUSD",1727650028920,0.7863,2666.0,2665.7,3.75134]
["bitfinex","ETHUSD",1727650030702,0.7863,2666.0,2665.6,3.75139]
["bitfinex","ETHUSD",1727650031049,0.7863,2666.0,2665.7,3.75134]
["bitfinex","ETHUSD",1727650031909,0.7863,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1727650032610,0.7863,2666.0,2665.8,7.50235]
["bitfinex","ETHUSD",1727650032813,0.7863,2666.0,2665.8,3.75114]
["bitfinex","ETHUSD",1727650033020,0.8332,2666.2,2665.8,3.75114]
["bitfinex","ETHUSD",1727650034877,0.8304,2666.1,2665.4,3.75169]
["bitfinex","ETHUSD",1727650035039,3.75102,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1727650035235,0.8304,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1727650036033,5.039692,2665.9,2665.2,0.8126]
["bitfinex","ETHUSD",1727650036245,0.8304,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1727650037182,4.5815,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1727650038150,4.5815,2665.9,2665.3,0.0748944]
["bitfinex","ETHUSD",1727650038458,4.5815,2665.9,2665.4,8.42252396]
["bitfinex","ETHUSD",1727650038665,4.5815,2665.9,2665.4,3.75171]
["bitfinex","ETHUSD",1727650040452,1.16270832,2666.3,2665.7,3.75121]
["bitfinex","ETHUSD",1727650040453,0.766,2666.2,2665.7,3.75121]
["bitfinex","ETHUSD",1727650040760,0.766,2666.2,2665.8,0.750264]
["bitfinex","ETHUSD",1727650040958,0.766,2666.2,2665.8,3.75109]
["bitfinex","ETHUSD",1727650042187,4.51666,2666.2,2665.8,3.75109]
["bitfinex","ETHUSD",1727650044680,8.26742,2666.2,2665.7,1.16270832]
["bitfinex","ETHUSD",1727650044869,4.51666,2666.2,2665.7,4.91405832]
["bitfinex","ETHUSD",1727650045091,4.51666,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1727650045896,4.51666,2666.2,2665.6,3.75137]
["bitfinex","ETHUSD",1727650046096,8.26742,2666.2,2665.6,8.07235783]
["bitfinex","ETHUSD",1727650046499,4.51666,2666.2,2665.6,4.32096783]
["bitfinex","ETHUSD",1727650046701,3.7508,2666.1,2665.6,4.32096783]
["bitfinex","ETHUSD",1727650048392,3.7508,2666.1,2665.6,8.07237783]
["bitfinex","ETHUSD",1727650048577,3.7508,2666.1,2665.6,4.32096783]
["bitfinex","ETHUSD",1727650048771,4.51666,2666.2,2665.7,3.75132]
["bitfinex","ETHUSD",1727650049503,8.26741,2666.2,2665.7,3.77127346]
["bitfinex","ETHUSD",1727650049724,8.26741,2666.2,2665.7,3.75132]
["bitfinex","ETHUSD",1727650049933,0.39264879,2666.5,2665.7,3.75132]
["bitfinex","ETHUSD",1727650049934,0.783,2666.4,2665.9,1.92230832]
["bitfinex","ETHUSD",1727650050232,0.39264879,2666.5,2666.3,3.7505]
["bitfinex","ETHUSD",1727650050382,2.7458774,2667.0,2666.3,6.20703915]
["bitfinex","ETHUSD",1727650050383,4.51844,2666.9,2666.3,6.20703915]
["bitfinex","ETHUSD",1727650050587,0.7687,2666.9,2666.6,3.74997]
["bitfinex","ETHUSD",1727650051329,0.7944,2667.2,2666.8,3.74981]
["bitfinex","ETHUSD",1727650053133,0.7944,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1727650053345,3.74909,2667.4,2666.7,4.52542]
["bitfinex","ETHUSD",1727650053545,3.74909,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1727650054098,0.7944,2667.5,2666.9,3.74965]
["bitfinex","ETHUSD",1727650054300,0.7944,2667.5,2666.9,3.74958]
["bitfinex","ETHUSD",1727650054499,0.7944,2667.5,2667.0,3.7495]
["bitfinex","ETHUSD",1727650055142,0.7944,2667.5,2666.9,3.74958]
["bitfinex","ETHUSD",1727650055345,4.54323,2667.5,2666.9,3.74958]
["bitfinex","ETHUSD",1727650059201,0.7944,2667.5,2666.9,3.74958]
["bitfinex","ETHUSD",1727650059403,3.74897,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1727650063406,0.7944,2667.5,2667.0,3.74949]
["bitfinex","ETHUSD",1727650064051,4.54326,2667.5,2667.0,3.74949]
["bitfinex","ETHUSD",1727650064246,4.54326,2667.5,2666.9,3.74958]
["bitfinex","ETHUSD",1727650064449,4.54326,2667.5,2666.9,7.49915]
["bitfinex","ETHUSD",1727650064611,0.7944,2667.5,2666.9,3.74957]
["bitfinex","ETHUSD",1727650064815,3.74897,2667.4,2666.9,3.74957]
["bitfinex","ETHUSD",1727650065453,4.54327,2667.5,2666.9,3.74957]
["bitfinex","ETHUSD",1727650065853,0.8098,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1727650066051,0.8098,2667.8,2667.4,0.84113393]
["bitfinex","ETHUSD",1727650066256,11.27347743,2668.0,2667.6,3.74865]
["bitfinex","ETHUSD",1727650066257,0.7855,2668.0,2667.6,3.74865]
["bitfinex","ETHUSD",1727650066614,0.7855,2668.0,2667.6,7.4973]
["bitfinex","ETHUSD",1727650066832,0.7855,2668.0,2667.6,3.74865]
["bitfinex","ETHUSD",1727650067438,4.53363,2668.0,2667.4,8.26405]
["bitfinex","ETHUSD",1727650067639,0.7855,2668.0,2667.6,3.7486]
["bitfinex","ETHUSD",1727650068157,0.774,2668.2,2667.8,3.74838]
["bitfinex","ETHUSD",1727650068358,0.774,2668.2,2667.8,0.7782]
["bitfinex","ETHUSD",1727650068663,0.774,2668.2,2667.8,4.52649]
["bitfinex","ETHUSD",1727650068833,0.774,2668.2,2667.8,0.7782]
["bitfinex","ETHUSD",1727650069340,0.774,2668.2,2667.9,3.82321622]
["bitfinex","ETHUSD",1727650069560,0.774,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1727650070516,0.774,2668.2,2667.8,0.7782]
["bitfinex","ETHUSD",1727650070714,0.774,2668.2,2667.7,3.74843]
["bitfinex","ETHUSD",1727650070918,4.52189,2668.2,2667.7,3.74843]
["bitfinex","ETHUSD",1727650073859,4.52189,2668.2,2667.7,7.49689]
["bitfinex","ETHUSD",1727650074066,4.52189,2668.2,2667.7,3.74843]
["bitfinex","ETHUSD",1727650074420,4.52189,2668.2,2667.7,7.871733]
["bitfinex","ETHUSD",1727650074622,0.774,2668.2,2667.9,3.74813]
["bitfinex","ETHUSD",1727650074846,0.774,2668.2,2668.0,3.74804]
["bitfinex","ETHUSD",1727650075046,0.774,2668.2,2667.9,3.74813]
["bitfinex","ETHUSD",1727650075248,3.7475,2668.5,2667.9,3.74813]
["bitfinex","ETHUSD",1727650075249,0.8033,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1727650075452,0.8033,2668.5,2668.0,0.452403]
["bitfinex","ETHUSD",1727650075453,4.55073,2668.5,2668.0,0.452403]
["bitfinex","ETHUSD",1727650079248,0.7997,2668.3,2667.9,3.74813]
["bitfinex","ETHUSD",1727650080565,0.7997,2668.3,2667.7,0.374843]
["bitfinex","ETHUSD",1727650080895,0.7997,2668.2,2667.7,3.74847]
["bitfinex","ETHUSD",1727650081070,0.7997,2668.2,2667.7,3.74846]
["bitfinex","ETHUSD",1727650081546,4.54754,2668.2,2667.7,3.74846]
["bitfinex","ETHUSD",1727650081752,0.7997,2668.2,2667.8,3.74831]
["bitfinex","ETHUSD",1727650084911,3.7482,2668.0,2667.4,3.74886]
["bitfinex","ETHUSD",1727650085198,0.7961,2667.9,2667.4,3.74886]
["bitfinex","ETHUSD",1727650085669,0.7961,2667.9,2667.1,0.755]
["bitfinex","ETHUSD",1727650085670,4.54452,2667.8,2667.3,3.74903]
["bitfinex","ETHUSD",1727650085873,0.7961,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1727650086193,0.7961,2667.7,2667.2,7.49832]
["bitfinex","ETHUSD",1727650086498,0.7961,2667.7,2667.2,7.4983]
["bitfinex","ETHUSD",1727650086871,0.7961,2667.6,2667.2,3.74915]
["bitfinex","ETHUSD",1727650088324,0.7961,2667.6,2667.1,3.74927]
["bitfinex","ETHUSD",1727650088526,0.38951949,2667.7,2667.2,3.74913]
["bitfinex","ETHUSD",1727650088527,0.7722,2667.5,2667.2,3.74913]
["bitfinex","ETHUSD",1727650090794,0.7722,2667.5,2667.2,7.4983]
["bitfinex","ETHUSD",1727650091412,0.7722,2667.5,2667.2,3.74913]
["bitfinex","ETHUSD",1727650092716,0.7722,2667.5,2667.2,7.49829]
["bitfinex","ETHUSD",1727650092917,0.7722,2667.5,2667.2,3.74913]
["bitfinex","ETHUSD",1727650098858,0.7722,2667.5,2666.8,3.74972]
["bitfinex","ETHUSD",1727650099176,0.775,2667.0,2666.5,3.75011]
["bitfinex","ETHUSD",1727650099331,0.775,2667.0,2666.3,0.8018]
["bitfinex","ETHUSD",1727650099332,0.775,2666.9,2666.3,3.75039]
["bitfinex","ETHUSD",1727650099742,3.7499,2666.8,2666.2,3.75063]
["bitfinex","ETHUSD",1727650099986,3.75009,2666.6,2666.1,3.75068]
["bitfinex","ETHUSD",1727650100136,3.7506,2666.3,2665.7,5.12602787]
["bitfinex","ETHUSD",1727650100332,3.7506,2666.3,2665.6,0.78437381]
["bitfinex","ETHUSD",1727650100333,0.775,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1727650100976,0.775,2666.1,2665.7,3.75131]
["bitfinex","ETHUSD",1727650101348,0.775,2666.1,2665.7,3.75127]
["bitfinex","ETHUSD",1727650102044,0.775,2666.1,2665.5,3.75155]
["bitfinex","ETHUSD",1727650102045,0.775,2666.1,2665.8,3.75116]
["bitfinex","ETHUSD",1727650102760,0.775,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1727650103077,0.775,2666.1,2665.6,7.5029]
["bitfinex","ETHUSD",1727650103370,0.775,2666.1,2665.6,3.75141]
["bitfinex","ETHUSD",1727650103879,4.52588,2666.1,2665.5,3.75162]
["bitfinex","ETHUSD",1727650104575,4.52588,2666.1,2665.4,4.08555805]
["bitfinex","ETHUSD",1727650104756,0.775,2666.1,2665.6,3.7514]
["bitfinex","ETHUSD",1727650105082,0.775,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1727650105735,0.775,2666.1,2665.4,3.75169]
["bitfinex","ETHUSD",1727650105952,0.775,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1727650109592,0.775,2666.1,2665.6,7.50291]
["bitfinex","ETHUSD",1727650109960,0.775,2666.1,2665.6,3.75142]
["bitfinex","ETHUSD",1727650111893,0.775,2666.1,2665.6,3.75141]
["bitfinex","ETHUSD",1727650112456,0.775,2666.1,2665.6,7.50282]
["bitfinex","ETHUSD",1727650114407,0.775,2666.1,2665.6,3.75141]
["bitfinex","ETHUSD",1727650114611,0.775,2666.1,2665.6,7.50282]
["bitfinex","ETHUSD",1727650114775,0.775,2666.1,2665.7,3.75127]
["bitfinex","ETHUSD",1727650120115,0.775,2666.1,2665.8,3.75119]
["bitfinex","ETHUSD",1727650121099,0.775,2666.1,2665.6,7.50281]
["bitfinex","ETHUSD",1727650123409,0.775,2666.1,2665.6,3.7514]
["bitfinex","ETHUSD",1727650123620,0.775,2666.1,2665.7,3.75134]
["bitfinex","ETHUSD",1727650124429,0.775,2666.1,2665.7,1.91301945]
["bitfinex","ETHUSD",1727650124611,0.775,2666.1,2665.2,3.75201]
["bitfinex","ETHUSD",1727650124612,0.8198,2666.5,2666.0,3.75084]
["bitfinex","ETHUSD",1727650124837,0.8198,2666.5,2665.8,3.75111]
["bitfinex","ETHUSD",1727650124838,3.75047,2666.4,2665.8,3.75111]
["bitfinex","ETHUSD",1727650125168,4.57052,2666.2,2665.6,3.75142]
["bitfinex","ETHUSD",1727650126459,4.57052,2666.2,2665.7,3.75133]
["bitfinex","ETHUSD",1727650127228,3.75072,2666.2,2665.7,3.75133]
["bitfinex","ETHUSD",1727650127538,0.8024,2666.1,2665.7,3.75133]
["bitfinex","ETHUSD",1727650128058,0.8024,2666.1,2665.7,7.50261]
["bitfinex","ETHUSD",1727650128738,0.8024,2666.0,2665.2,0.7578]
["bitfinex","ETHUSD",1727650128935,4.55349,2665.9,2665.4,3.75164]
["bitfinex","ETHUSD",1727650129158,0.8024,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1727650129360,0.8024,2665.6,2665.2,3.75201]
["bitfinex","ETHUSD",1727650129725,0.8024,2665.6,2665.1,7.50425]
["bitfinex","ETHUSD",1727650130075,0.8024,2665.6,2665.1,3.75212]
["bitfinex","ETHUSD",1727650130281,0.8024,2665.6,2665.1,7.50423]
["bitfinex","ETHUSD",1727650130627,0.8024,2665.6,2665.2,3.75201]
["bitfinex","ETHUSD",1727650132740,0.8024,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1727650133068,0.8024,2665.6,2665.3,3.75192]
["bitfinex","ETHUSD",1727650133642,0.8024,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1727650133883,0.8331,2665.5,2665.2,3.75197]
["bitfinex","ETHUSD",1727650134031,0.8331,2665.5,2665.1,3.75211]
["bitfinex","ETHUSD",1727650134239,3.75165,2665.5,2664.9,3.7524]
["bitfinex","ETHUSD",1727650134559,0.8331,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1727650134727,0.8331,2665.4,2664.9,7.50477]
["bitfinex","ETHUSD",1727650135128,0.8331,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1727650135689,2.51948895,2665.2,2664.5,3.75296]
["bitfinex","ETHUSD",1727650135838,0.7912,2665.0,2664.6,3.75287]
["bitfinex","ETHUSD",1727650136036,0.7912,2665.0,2664.4,3.75311]
["bitfinex","ETHUSD",1727650136037,0.7912,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1727650136562,0.7912,2664.9,2664.3,3.75331]
["bitfinex","ETHUSD",1727650136563,0.7912,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1727650136877,0.7912,2664.7,2664.3,3.75324]
["bitfinex","ETHUSD",1727650137893,0.7912,2664.7,2664.4,3.75309]
["bitfinex","ETHUSD",1727650138233,0.7912,2664.7,2664.3,3.75324]
["bitfinex","ETHUSD",1727650138435,1.245578,2664.7,2664.3,3.75324]
["bitfinex","ETHUSD",1727650138859,0.7912,2664.7,2664.3,3.75324]
["bitfinex","ETHUSD",1727650139133,0.7912,2664.7,2664.3,7.50649]
["bitfinex","ETHUSD",1727650139533,0.7912,2664.7,2664.3,3.75324]
["bitfinex","ETHUSD",1727650140049,0.7912,2664.7,2664.3,7.50648]
["bitfinex","ETHUSD",1727650140668,0.7912,2664.7,2664.3,3.75324]
["bitfinex","ETHUSD",1727650140869,0.7912,2664.7,2664.3,7.50649]
["bitfinex","ETHUSD",1727650141066,0.7912,2664.7,2664.3,3.75324]
["bitfinex","ETHUSD",1727650141642,0.7912,2664.7,2664.3,7.50647]
["bitfinex","ETHUSD",1727650141947,0.7912,2664.7,2664.5,3.75294]
["bitfinex","ETHUSD",1727650143367,0.8324,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1727650143769,0.8324,2665.1,2664.8,3.7525]
["bitfinex","ETHUSD",1727650145381,0.8324,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1727650145552,0.8324,2665.1,2664.8,3.75261]
["bitfinex","ETHUSD",1727650146089,3.75192,2665.3,2664.8,3.75261]
["bitfinex","ETHUSD",1727650146090,3.75173,2665.5,2664.8,3.75255]
["bitfinex","ETHUSD",1727650146261,0.8119,2665.4,2665.1,3.75208]
["bitfinex","ETHUSD",1727650147088,0.8119,2665.4,2664.9,4.127621]
["bitfinex","ETHUSD",1727650147443,0.8119,2665.4,2665.0,3.7523]
["bitfinex","ETHUSD",1727650148986,0.8119,2665.4,2664.9,0.375261]
["bitfinex","ETHUSD",1727650149187,0.8119,2665.4,2664.8,4.5237]
["bitfinex","ETHUSD",1727650149394,0.8119,2665.4,2664.8,8.27624]
["bitfinex","ETHUSD",1727650149395,4.5637,2665.4,2664.8,8.27624]
["bitfinex","ETHUSD",1727650150259,0.8119,2665.4,2664.8,4.5237]
["bitfinex","ETHUSD",1727650150566,0.8119,2665.4,2665.0,3.75226]
["bitfinex","ETHUSD",1727650151104,0.8119,2665.4,2665.1,3.75216]
["bitfinex","ETHUSD",1727650151307,0.8119,2665.4,2665.0,3.75226]
["bitfinex","ETHUSD",1727650151679,0.8119,2665.4,2665.2,3.75204]
["bitfinex","ETHUSD",1727650152711,0.8119,2665.4,2665.0,7.50447]
["bitfinex","ETHUSD",1727650152914,0.8119,2665.4,2665.0,4.249793]
["bitfinex","ETHUSD",1727650153094,0.8119,2665.4,2665.1,3.75217]
["bitfinex","ETHUSD",1727650154828,0.8119,2665.4,2665.0,8.002043]
["bitfinex","ETHUSD",1727650155978,0.8119,2665.4,2665.0,8.002053]
["bitfinex","ETHUSD",1727650156312,0.84946135,2665.4,2664.7,3.75275]
["bitfinex","ETHUSD",1727650156482,3.75205,2665.3,2664.7,3.75275]
["bitfinex","ETHUSD",1727650156684,1.140105,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1727650156882,0.7649,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1727650157288,0.7649,2665.2,2664.8,3.7526]
["bitfinex","ETHUSD",1727650160514,0.7649,2665.2,2664.8,7.5052]
["bitfinex","ETHUSD",1727650160718,0.7649,2665.2,2664.8,3.7526]
["bitfinex","ETHUSD",1727650161013,0.7649,2665.2,2664.9,3.75246]
["bitfinex","ETHUSD",1727650162718,0.7649,2665.2,2665.0,3.75232]
["bitfinex","ETHUSD",1727650163128,0.8232,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1727650163290,0.8232,2665.6,2665.2,7.50403]
["bitfinex","ETHUSD",1727650163618,0.8232,2665.6,2665.2,3.75197]
["bitfinex","ETHUSD",1727650164692,0.8232,2665.6,2665.3,3.75191]
["bitfinex","ETHUSD",1727650165109,0.8232,2665.6,2665.2,7.50395]
["bitfinex","ETHUSD",1727650165416,0.8232,2665.6,2665.2,3.75197]
["bitfinex","ETHUSD",1727650165591,0.8232,2665.6,2665.3,3.75183]
["bitfinex","ETHUSD",1727650167312,0.8232,2665.6,2665.4,3.75168]
["bitfinex","ETHUSD",1727650167887,0.8232,2665.6,2665.3,3.75187]
["bitfinex","ETHUSD",1727650168115,0.8232,2665.6,2665.2,7.50391]
["bitfinex","ETHUSD",1727650168327,0.8232,2665.6,2665.2,3.75193]
["bitfinex","ETHUSD",1727650169316,0.8232,2665.6,2665.3,3.75189]
["bitfinex","ETHUSD",1727650169708,0.82208222,2665.6,2665.3,3.75189]
["bitfinex","ETHUSD",1727650170230,4.57366222,2665.6,2664.9,4.4561989]
["bitfinex","ETHUSD",1727650170526,3.75131,2665.8,2665.1,3.75213]
["bitfinex","ETHUSD",1727650170741,3.75136,2665.7,2665.2,3.75203]
["bitfinex","ETHUSD",1727650170899,4.126491,2665.7,2665.2,3.75203]
["bitfinex","ETHUSD",1727650171932,4.126511,2665.7,2665.2,3.75203]
["bitfinex","ETHUSD",1727650172128,3.75138,2665.7,2665.2,3.75203]
["bitfinex","ETHUSD",1727650172687,0.7608,2665.6,2665.2,3.75203]
["bitfinex","ETHUSD",1727650174816,0.7608,2665.6,2665.3,3.7519]
["bitfinex","ETHUSD",1727650175461,0.7608,2665.6,2665.1,7.50424]
["bitfinex","ETHUSD",1727650175813,0.7608,2665.6,2665.2,3.75204]
["bitfinex","ETHUSD",1727650176059,0.7608,2665.6,2665.3,3.75191]
["bitfinex","ETHUSD",1727650176243,0.7608,2665.6,2665.2,0.8125]
["bitfinex","ETHUSD",1727650176439,0.7608,2665.6,2665.2,4.56453]
["bitfinex","ETHUSD",1727650177852,4.5123,2665.6,2665.1,4.502534]
["bitfinex","ETHUSD",1727650178057,4.5123,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1727650178260,3.75131,2665.8,2664.9,3.7524]
["bitfinex","ETHUSD",1727650178261,4.54510135,2665.5,2664.9,3.7524]
["bitfinex","ETHUSD",1727650178461,4.54510135,2665.5,2664.8,3.75262]
["bitfinex","ETHUSD",1727650178462,0.7558,2665.4,2664.8,3.75262]
["bitfinex","ETHUSD",1727650178757,3.75207,2665.2,2664.7,3.75267]
["bitfinex","ETHUSD",1727650178920,0.03756135,2665.2,2664.7,3.75267]
["bitfinex","ETHUSD",1727650179118,0.03756135,2665.2,2664.8,3.75262]
["bitfinex","ETHUSD",1727650180930,0.7558,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1727650181738,0.7558,2665.3,2664.9,3.75241]
["bitfinex","ETHUSD",1727650182832,0.7558,2665.3,2664.9,7.50481]
["bitfinex","ETHUSD",1727650183040,0.7558,2665.3,2664.9,3.7524]
["bitfinex","ETHUSD",1727650183219,0.7558,2665.3,2665.1,3.75219]
["bitfinex","ETHUSD",1727650185493,0.7558,2665.3,2665.1,3.75212]
["bitfinex","ETHUSD",1727650186420,0.7981,2665.7,2665.2,3.75206]
["bitfinex","ETHUSD",1727650186762,0.7981,2665.7,2665.2,7.50412]
["bitfinex","ETHUSD",1727650186985,4.54948,2665.7,2665.2,3.75206]
["bitfinex","ETHUSD",1727650187512,0.7981,2665.7,2665.2,7.50405]
["bitfinex","ETHUSD",1727650187715,0.7981,2665.7,2665.2,3.75199]
["bitfinex","ETHUSD",1727650187916,0.7981,2665.7,2665.2,7.50396]
["bitfinex","ETHUSD",1727650188922,0.7981,2665.7,2665.3,3.75184]
["bitfinex","ETHUSD",1727650189810,0.7981,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1727650190129,0.7981,2665.7,2665.3,3.75187]
["bitfinex","ETHUSD",1727650190995,0.7981,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1727650191190,4.54946,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1727650192527,4.54946,2665.7,2665.2,7.50392]
["bitfinex","ETHUSD",1727650192827,0.7981,2665.7,2665.2,7.50392]
["bitfinex","ETHUSD",1727650193126,0.7981,2665.7,2665.3,3.75189]
["bitfinex","ETHUSD",1727650194825,0.7981,2665.7,2665.4,3.75176]
["bitfinex","ETHUSD",1727650196303,0.7981,2665.7,2665.2,7.879106]
["bitfinex","ETHUSD",1727650196507,0.7981,2665.7,2665.3,3.7519]
["bitfinex","ETHUSD",1727650197200,3.75152,2665.6,2664.9,0.7833]
["bitfinex","ETHUSD",1727650197404,3.75152,2665.6,2665.0,3.75226]
["bitfinex","ETHUSD",1727650197405,0.85266135,2665.5,2665.0,3.75226]
["bitfinex","ETHUSD",1727650197928,0.85266135,2665.5,2665.1,3.75218]
["bitfinex","ETHUSD",1727650198821,0.85266135,2665.5,2665.0,3.75226]
["bitfinex","ETHUSD",1727650199344,0.85266135,2665.5,2665.0,3.75225]
["bitfinex","ETHUSD",1727650199836,0.85266135,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1727650200627,0.85266135,2665.5,2665.0,3.75225]
["bitfinex","ETHUSD",1727650200628,5.14349432,2665.5,2665.0,3.75225]
["bitfinex","ETHUSD",1727650201226,1.39184432,2665.5,2665.0,3.75225]
["bitfinex","ETHUSD",1727650201967,1.16326189,2665.1,2664.6,0.78437381]
["bitfinex","ETHUSD",1727650202173,0.8044,2665.0,2664.5,3.7529]
["bitfinex","ETHUSD",1727650202466,0.8044,2665.0,2664.6,3.75283]
["bitfinex","ETHUSD",1727650202685,0.8044,2665.0,2664.7,3.75274]
["bitfinex","ETHUSD",1727650203328,0.8044,2665.0,2664.7,3.75268]
["bitfinex","ETHUSD",1727650203529,3.7804,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1727650203741,4.57288571,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1727650204148,8.32466571,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1727650204567,3.75193,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1727650204767,3.75193,2665.3,2664.7,4.55827]
["bitfinex","ETHUSD",1727650204981,0.8237,2665.1,2664.7,3.75267]
["bitfinex","ETHUSD",1727650206093,0.8237,2665.1,2664.5,4.55556]
["bitfinex","ETHUSD",1727650206393,4.57591,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1727650207360,0.8237,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1727650209396,0.8237,2665.1,2664.7,3.75273]
["bitfinex","ETHUSD",1727650209602,4.51246,2665.4,2664.9,0.8298]
["bitfinex","ETHUSD",1727650209766,4.51246,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1727650211066,0.7606,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1727650211294,0.7606,2665.4,2665.0,4.49813109]
["bitfinex","ETHUSD",1727650211969,0.7606,2665.4,2665.0,0.74580109]
["bitfinex","ETHUSD",1727650211970,4.51239,2665.4,2665.0,0.74580109]
["bitfinex","ETHUSD",1727650212300,4.51239,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1727650212801,8.2643,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1727650213893,4.51239,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1727650214800,0.7606,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1727650215038,0.7606,2665.4,2665.0,0.375247]
["bitfinex","ETHUSD",1727650216166,4.51239,2665.4,2664.8,3.75258]
["bitfinex","ETHUSD",1727650216494,0.7606,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1727650218495,0.7606,2665.4,2665.0,3.75222]
["bitfinex","ETHUSD",1727650220496,0.7606,2665.4,2665.1,3.75217]
["bitfinex","ETHUSD",1727650220726,0.7932,2665.7,2665.1,4.53577]
["bitfinex","ETHUSD",1727650220929,0.7932,2665.7,2665.3,3.75189]
["bitfinex","ETHUSD",1727650221592,0.8323,2665.9,2665.5,3.75162]
["bitfinex","ETHUSD",1727650221908,0.8323,2665.9,2665.5,4.56372]
["bitfinex","ETHUSD",1727650222080,4.58338,2665.9,2665.5,0.8121]
["bitfinex","ETHUSD",1727650222581,4.58338,2665.9,2665.4,3.75176]
["bitfinex","ETHUSD",1727650223723,0.8323,2665.9,2665.4,4.57797747]
["bitfinex","ETHUSD",1727650223880,0.8323,2665.9,2665.4,3.75176]
["bitfinex","ETHUSD",1727650223881,4.58346,2665.9,2665.4,3.75176]
["bitfinex","ETHUSD",1727650224087,0.8323,2665.9,2665.4,3.75169]
["bitfinex","ETHUSD",1727650224288,4.58338,2665.9,2665.4,3.75169]
["bitfinex","ETHUSD",1727650224528,4.58338,2665.9,2665.4,4.204429]
["bitfinex","ETHUSD",1727650225732,0.8323,2665.9,2665.4,4.204429]
["bitfinex","ETHUSD",1727650226029,0.8323,2665.9,2665.4,7.956119]
["bitfinex","ETHUSD",1727650226434,0.8323,2665.9,2665.4,4.204429]
["bitfinex","ETHUSD",1727650228132,4.58345,2665.9,2665.4,4.204429]
["bitfinex","ETHUSD",1727650228329,0.8323,2665.9,2665.4,4.204429]
["bitfinex","ETHUSD",1727650229029,4.58338,2665.9,2665.4,4.204429]
["bitfinex","ETHUSD",1727650231331,4.58338,2665.9,2665.4,0.452739]
["bitfinex","ETHUSD",1727650231531,4.58338,2665.9,2665.3,3.75187]
["bitfinex","ETHUSD",1727650231532,3.75123,2665.8,2665.3,3.75187]
["bitfinex","ETHUSD",1727650232449,0.8323,2665.9,2665.2,3.75197]
["bitfinex","ETHUSD",1727650232741,4.58338,2665.9,2665.4,3.75175]
["bitfinex","ETHUSD",1727650233509,0.8323,2665.9,2665.4,3.75175]
["bitfinex","ETHUSD",1727650233803,3.75122,2665.8,2665.4,3.75175]
["bitfinex","ETHUSD",1727650234250,4.58346,2665.9,2665.4,3.75175]
["bitfinex","ETHUSD",1727650235325,5.53320277,2665.9,2665.4,3.75175]
["bitfinex","ETHUSD",1727650236002,3.75123,2665.8,2665.4,3.75175]
["bitfinex","ETHUSD",1727650238157,0.7778,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1727650238336,3.75164,2665.5,2665.0,3.75225]
["bitfinex","ETHUSD",1727650238536,0.7778,2665.4,2665.0,3.75225]
["bitfinex","ETHUSD",1727650239221,0.7778,2665.4,2665.0,7.5045]
["bitfinex","ETHUSD",1727650239550,0.7778,2665.4,2665.1,3.75219]
["bitfinex","ETHUSD",1727650240251,0.7778,2665.4,2664.9,0.754]
["bitfinex","ETHUSD",1727650240436,0.7778,2665.4,2664.7,1.9649277]
["bitfinex","ETHUSD",1727650240754,0.7778,2665.4,2665.0,7.50448]
["bitfinex","ETHUSD",1727650241335,0.7778,2665.4,2665.0,3.75222]
["bitfinex","ETHUSD",1727650242419,0.8067,2665.1,2664.7,3.75265]
["bitfinex","ETHUSD",1727650242654,0.8067,2665.1,2664.8,3.7526]
["bitfinex","ETHUSD",1727650243467,0.8067,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1727650243765,0.8067,2665.1,2664.7,3.75274]
["bitfinex","ETHUSD",1727650243967,0.8067,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1727650244351,0.8067,2665.1,2664.6,7.50564]
["bitfinex","ETHUSD",1727650244554,0.8067,2665.1,2664.7,3.75272]
["bitfinex","ETHUSD",1727650247463,0.8067,2665.1,2664.8,3.7526]
["bitfinex","ETHUSD",1727650250970,0.8067,2665.1,2664.7,3.75274]
["bitfinex","ETHUSD",1727650252778,0.8067,2665.1,2664.8,3.75261]
["bitfinex","ETHUSD",1727650254247,0.8067,2665.1,2664.6,4.62606377]
["bitfinex","ETHUSD",1727650254442,4.55891,2665.1,2664.6,3.75284]
["bitfinex","ETHUSD",1727650254846,4.55891,2665.1,2664.4,6.75309]
["bitfinex","ETHUSD",1727650254847,0.8067,2665.1,2664.3,2.74060151]
["bitfinex","ETHUSD",1727650255073,4.56193,2664.8,2664.1,0.7932]
["bitfinex","ETHUSD",1727650255276,0.8093,2664.6,2664.2,3.75339]
["bitfinex","ETHUSD",1727650260971,0.8093,2664.6,2663.9,0.7932]
["bitfinex","ETHUSD",1727650261221,0.8259,2664.0,2663.8,0.02980113]
["bitfinex","ETHUSD",1727650261449,0.03756135,2663.9,2663.8,0.02980113]
["bitfinex","ETHUSD",1727650261723,4.57965,2664.0,2663.8,0.02980113]
["bitfinex","ETHUSD",1727650261915,6.75294,2664.6,2663.8,0.02980113]
["bitfinex","ETHUSD",1727650261916,0.8259,2664.2,2663.8,0.02980113]
["bitfinex","ETHUSD",1727650262119,0.8259,2664.2,2663.8,3.78382113]
["bitfinex","ETHUSD",1727650262319,0.8297,2664.4,2663.9,3.75377]
["bitfinex","ETHUSD",1727650262680,0.8297,2664.4,2664.0,3.75373]
["bitfinex","ETHUSD",1727650264035,0.7692,2664.6,2664.1,4.5616]
["bitfinex","ETHUSD",1727650264608,4.5221,2664.6,2664.1,4.5616]
["bitfinex","ETHUSD",1727650265257,0.7868,2664.5,2663.9,3.75379]
["bitfinex","ETHUSD",1727650265411,4.53985,2664.5,2663.9,3.75379]
["bitfinex","ETHUSD",1727650266447,3.7532,2664.4,2663.9,3.75379]
["bitfinex","ETHUSD",1727650266742,3.75398,2663.9,2663.7,0.1303543]
["bitfinex","ETHUSD",1727650266949,0.8248,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727650268746,4.57883,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727650269337,0.8248,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727650269513,3.7537,2664.1,2663.7,0.1303543]
["bitfinex","ETHUSD",1727650269514,4.56743,2664.0,2663.7,0.1303543]
["bitfinex","ETHUSD",1727650269717,0.8136,2664.0,2663.7,0.1303543]
["bitfinex","ETHUSD",1727650270038,0.8136,2664.0,2663.7,3.8845243]
["bitfinex","ETHUSD",1727650270242,3.0,2664.2,2663.7,3.8845243]
["bitfinex","ETHUSD",1727650270447,3.7928,2664.2,2663.7,3.8845243]
["bitfinex","ETHUSD",1727650270657,8.338494,2664.2,2663.7,3.8845243]
["bitfinex","ETHUSD",1727650270830,0.7928,2664.2,2663.7,3.8844443]
["bitfinex","ETHUSD",1727650271052,3.75334,2664.3,2663.9,0.8324]
["bitfinex","ETHUSD",1727650272544,0.787,2664.4,2663.9,4.58628]
["bitfinex","ETHUSD",1727650272746,0.787,2664.4,2663.9,5.05786343]
["bitfinex","ETHUSD",1727650272932,0.787,2664.4,2663.9,1.30406343]
["bitfinex","ETHUSD",1727650273136,0.787,2664.4,2664.0,3.75373]
["bitfinex","ETHUSD",1727650274319,3.75312,2664.5,2664.0,3.75373]
["bitfinex","ETHUSD",1727650277021,4.54647,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1727650277226,4.54647,2664.6,2664.1,4.587504]
["bitfinex","ETHUSD",1727650277931,3.75306,2664.5,2664.1,0.833974]
["bitfinex","ETHUSD",1727650278521,0.7935,2664.6,2664.1,4.587564]
["bitfinex","ETHUSD",1727650278909,3.75282,2664.7,2664.2,0.7796]
["bitfinex","ETHUSD",1727650279105,3.75282,2664.7,2664.2,1.22542047]
["bitfinex","ETHUSD",1727650279710,7.50569,2664.7,2664.2,1.22542047]
["bitfinex","ETHUSD",1727650279949,3.75282,2664.7,2664.2,1.22542047]
["bitfinex","ETHUSD",1727650280250,3.75306,2664.5,2664.0,4.53324]
["bitfinex","ETHUSD",1727650281245,4.58739135,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1727650281415,4.54983,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1727650281751,0.7966,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1727650282314,0.7966,2664.4,2663.9,7.50761]
["bitfinex","ETHUSD",1727650283353,0.7966,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1727650283921,0.7966,2664.4,2663.9,7.50756]
["bitfinex","ETHUSD",1727650284221,0.7966,2664.4,2664.0,3.75372]
["bitfinex","ETHUSD",1727650285256,0.7966,2664.4,2664.1,3.75353]
["bitfinex","ETHUSD",1727650285463,0.7966,2664.4,2663.7,0.8972543]
["bitfinex","ETHUSD",1727650285760,0.7966,2664.4,2663.9,3.75385]
["bitfinex","ETHUSD",1727650285761,4.54979,2664.4,2663.9,3.75385]
["bitfinex","ETHUSD",1727650286058,1.626885,2664.4,2663.9,3.75385]
["bitfinex","ETHUSD",1727650287082,0.7885,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1727650287237,0.7885,2664.6,2664.1,0.8042]
["bitfinex","ETHUSD",1727650287573,0.7885,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1727650290460,4.54141,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1727650290968,4.54141,2664.6,2664.1,0.8042]
["bitfinex","ETHUSD",1727650292144,3.75305,2664.5,2663.9,0.7537]
["bitfinex","ETHUSD",1727650292350,3.75305,2664.5,2663.8,3.7539]
["bitfinex","ETHUSD",1727650292351,0.7958,2664.4,2663.8,3.7539]
["bitfinex","ETHUSD",1727650292536,4.54907,2664.4,2663.9,3.75386]
["bitfinex","ETHUSD",1727650292737,4.54907,2664.4,2663.8,3.7539]
["bitfinex","ETHUSD",1727650292938,5.379282,2664.4,2663.8,3.7539]
["bitfinex","ETHUSD",1727650293135,3.75341,2664.3,2663.8,3.7539]
["bitfinex","ETHUSD",1727650293881,4.54907,2664.4,2663.9,3.75382]
["bitfinex","ETHUSD",1727650294107,4.54907,2664.4,2663.8,3.7539]
["bitfinex","ETHUSD",1727650294316,4.54907,2664.4,2664.0,3.75373]
["bitfinex","ETHUSD",1727650294807,4.54907,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1727650296208,3.75297,2664.6,2664.1,4.53128]
["bitfinex","ETHUSD",1727650296583,3.75297,2664.6,2664.1,0.7777]
["bitfinex","ETHUSD",1727650297103,7.50598,2664.6,2664.1,0.7777]
["bitfinex","ETHUSD",1727650298012,3.75297,2664.6,2664.1,0.7777]
["bitfinex","ETHUSD",1727650298309,4.52997,2664.5,2664.0,3.75365]
["bitfinex","ETHUSD",1727650298490,4.905267,2664.5,2664.0,3.75365]
["bitfinex","ETHUSD",1727650298670,1.152197,2664.5,2664.0,3.75365]
["bitfinex","ETHUSD",1727650298872,0.7769,2664.5,2664.1,3.75358]
["bitfinex","ETHUSD",1727650299822,7.46,2664.8,2664.5,3.75296]
["bitfinex","ETHUSD",1727650299964,3.75238,2665.0,2664.6,0.8236]
["bitfinex","ETHUSD",1727650300814,0.7723,2665.1,2664.8,3.75254]
["bitfinex","ETHUSD",1727650301020,11.98415,2665.4,2664.8,3.75254]
["bitfinex","ETHUSD",1727650301173,3.75196,2665.3,2664.8,7.50508]
["bitfinex","ETHUSD",1727650301375,0.7723,2665.4,2665.0,4.57586]
["bitfinex","ETHUSD",1727650301575,2.73684546,2665.5,2665.2,3.75204]
["bitfinex","ETHUSD",1727650301884,0.39273671,2665.7,2665.3,3.75182]
["bitfinex","ETHUSD",1727650302201,0.7723,2665.8,2665.3,3.75182]
["bitfinex","ETHUSD",1727650302675,4.72116847,2666.0,2665.5,3.75162]
["bitfinex","ETHUSD",1727650302875,4.72116847,2666.0,2665.4,4.54672265]
["bitfinex","ETHUSD",1727650303075,8.47210847,2666.0,2665.4,4.54672265]
["bitfinex","ETHUSD",1727650304217,4.57894,2666.0,2665.4,4.54672265]
["bitfinex","ETHUSD",1727650304810,4.57894,2666.0,2665.4,3.75165]
["bitfinex","ETHUSD",1727650305229,0.03756135,2665.9,2665.3,3.75184]
["bitfinex","ETHUSD",1727650306297,3.75094,2666.0,2665.2,3.75199]
["bitfinex","ETHUSD",1727650306481,0.7984,2665.7,2665.2,3.75197]
["bitfinex","ETHUSD",1727650308701,0.7984,2665.7,2665.3,3.7519]
["bitfinex","ETHUSD",1727650309432,0.7984,2665.7,2665.2,3.75197]
["bitfinex","ETHUSD",1727650309577,0.7984,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1727650310089,0.7984,2665.7,2665.2,7.50392]
["bitfinex","ETHUSD",1727650310701,0.7818,2665.9,2665.4,3.75168]
["bitfinex","ETHUSD",1727650310916,0.7818,2665.9,2665.4,7.50336]
["bitfinex","ETHUSD",1727650311217,0.7818,2665.9,2665.4,3.75168]
["bitfinex","ETHUSD",1727650312371,4.53288,2665.9,2665.4,3.75168]
["bitfinex","ETHUSD",1727650313077,5.361268,2665.9,2665.4,3.75168]
["bitfinex","ETHUSD",1727650314369,3.75123,2665.8,2665.3,3.75183]
["bitfinex","ETHUSD",1727650314973,0.791,2665.7,2665.2,3.75197]
["bitfinex","ETHUSD",1727650315173,0.791,2665.7,2665.3,3.75188]
["bitfinex","ETHUSD",1727650315373,4.58003135,2665.7,2665.2,3.75197]
["bitfinex","ETHUSD",1727650315621,3.75157,2665.6,2665.0,7.50453]
["bitfinex","ETHUSD",1727650315920,3.75157,2665.6,2665.0,7.5045]
["bitfinex","ETHUSD",1727650316417,4.63465718,2665.6,2665.0,3.75225]
["bitfinex","ETHUSD",1727650316923,8.38623718,2665.6,2665.0,3.75225]
["bitfinex","ETHUSD",1727650317158,8.38623718,2665.6,2664.8,3.75254]
["bitfinex","ETHUSD",1727650317159,3.75185,2665.4,2664.8,3.75254]
["bitfinex","ETHUSD",1727650317574,0.7565,2665.2,2664.8,3.75254]
["bitfinex","ETHUSD",1727650318221,0.7565,2665.2,2664.6,4.53254]
["bitfinex","ETHUSD",1727650318514,0.7565,2665.2,2664.7,3.75272]
["bitfinex","ETHUSD",1727650318733,4.50865,2665.2,2664.6,3.75281]
["bitfinex","ETHUSD",1727650318880,5.58686027,2665.2,2664.7,3.75273]
["bitfinex","ETHUSD",1727650319081,5.58686027,2665.2,2664.6,3.75281]
["bitfinex","ETHUSD",1727650319623,5.58686027,2665.2,2664.7,3.75271]
["bitfinex","ETHUSD",1727650319624,1.83479027,2665.2,2664.7,3.75271]
["bitfinex","ETHUSD",1727650320427,0.7565,2665.2,2664.6,3.75281]
["bitfinex","ETHUSD",1727650320583,4.50868,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1727650320926,0.7565,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1727650322622,4.50859,2665.2,2664.6,3.75281]
["bitfinex","ETHUSD",1727650322824,0.7958,2665.0,2664.4,3.75307]
["bitfinex","ETHUSD",1727650322994,0.7958,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1727650323193,0.7958,2665.0,2664.6,3.75287]
["bitfinex","ETHUSD",1727650323493,0.7958,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1727650323494,4.54814,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1727650323694,5.002941,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1727650324033,0.7886,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1727650324259,4.54146,2664.7,2664.1,3.75349]
["bitfinex","ETHUSD",1727650324752,0.7886,2664.5,2663.7,0.8827543]
["bitfinex","ETHUSD",1727650325046,0.7886,2664.5,2664.1,3.75351]
["bitfinex","ETHUSD",1727650325246,0.7886,2664.5,2664.2,3.75344]
["bitfinex","ETHUSD",1727650325750,0.7886,2664.5,2664.3,3.75325]
["bitfinex","ETHUSD",1727650325916,0.7886,2664.5,2664.2,3.75343]
["bitfinex","ETHUSD",1727650329138,0.7886,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1727650329457,4.54165,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1727650329610,4.54165,2664.5,2663.9,4.4696877]
["bitfinex","ETHUSD",1727650329818,4.54165,2664.5,2663.9,3.7538]
["bitfinex","ETHUSD",1727650330157,3.7534,2664.3,2663.7,4.6368443]
["bitfinex","ETHUSD",1727650330814,3.7534,2664.3,2663.7,4.6368343]
["bitfinex","ETHUSD",1727650331016,4.54173,2664.5,2663.9,3.75389]
["bitfinex","ETHUSD",1727650331206,4.54173,2664.5,2663.7,4.34811773]
["bitfinex","ETHUSD",1727650331207,0.8044,2664.3,2663.7,4.34811773]
["bitfinex","ETHUSD",1727650331414,0.8044,2664.3,2663.7,3.8844343]
["bitfinex","ETHUSD",1727650331724,4.55781,2664.3,2663.8,3.754]
["bitfinex","ETHUSD",1727650332617,4.55781,2664.3,2663.8,3.75393]
["bitfinex","ETHUSD",1727650333079,0.8044,2664.3,2663.9,3.75386]
["bitfinex","ETHUSD",1727650333350,0.8044,2664.3,2663.8,7.50788]
["bitfinex","ETHUSD",1727650333945,0.8044,2664.3,2663.8,3.75393]
["bitfinex","ETHUSD",1727650335153,0.8044,2664.3,2663.7,0.1303543]
["bitfinex","ETHUSD",1727650335487,3.75355,2664.2,2663.7,3.8844943]
["bitfinex","ETHUSD",1727650335695,0.7719,2664.1,2663.8,3.75394]
["bitfinex","ETHUSD",1727650336176,0.7719,2664.1,2663.7,3.8845043]
["bitfinex","ETHUSD",1727650336592,0.7719,2664.1,2663.7,0.1303543]
["bitfinex","ETHUSD",1727650336885,0.7719,2664.1,2663.8,3.75403]
["bitfinex","ETHUSD",1727650338346,4.52552,2664.1,2663.7,0.1303543]
["bitfinex","ETHUSD",1727650338664,5.35342,2664.1,2663.7,0.1303543]
["bitfinex","ETHUSD",1727650340792,4.52552,2664.1,2663.7,0.1303543]
["bitfinex","ETHUSD",1727650342289,0.7719,2664.1,2663.7,3.8844843]
["bitfinex","ETHUSD",1727650344513,0.7605,2664.3,2663.9,3.75378]
["bitfinex","ETHUSD",1727650344688,0.7605,2664.3,2664.0,3.75365]
["bitfinex","ETHUSD",1727650345309,0.7605,2664.3,2663.9,3.75378]
["bitfinex","ETHUSD",1727650346307,0.7605,2664.3,2663.9,7.5076]
["bitfinex","ETHUSD",1727650347123,0.7605,2664.3,2664.0,3.75374]
["bitfinex","ETHUSD",1727650347481,0.7605,2664.3,2664.1,3.75352]
["bitfinex","ETHUSD",1727650347926,0.7605,2664.3,2664.0,3.75374]
["bitfinex","ETHUSD",1727650348225,0.7605,2664.3,2664.0,8.339507]
["bitfinex","ETHUSD",1727650348615,0.7605,2664.3,2664.0,4.585767]
["bitfinex","ETHUSD",1727650350889,0.7605,2664.3,2664.0,3.75366]
["bitfinex","ETHUSD",1727650351396,0.7605,2664.3,2663.8,3.75393]
["bitfinex","ETHUSD",1727650351809,0.7605,2664.3,2663.8,7.50789]
["bitfinex","ETHUSD",1727650352929,0.7605,2664.3,2663.8,3.75393]
["bitfinex","ETHUSD",1727650353334,0.7605,2664.3,2664.0,3.75373]
["bitfinex","ETHUSD",1727650353628,0.7605,2664.3,2663.9,4.14230843]
["bitfinex","ETHUSD",1727650354531,0.7605,2664.3,2664.0,3.75365]
["bitfinex","ETHUSD",1727650354728,0.7605,2664.3,2664.1,3.75352]
["bitfinex","ETHUSD",1727650354931,3.75295,2664.6,2664.1,3.75352]
["bitfinex","ETHUSD",1727650354932,0.7976,2664.5,2664.1,3.75352]
["bitfinex","ETHUSD",1727650355399,8.30381,2664.5,2664.0,3.75365]
["bitfinex","ETHUSD",1727650355907,0.7889,2664.4,2664.0,3.75365]
["bitfinex","ETHUSD",1727650360424,4.54209,2664.4,2663.9,3.75386]
["bitfinex","ETHUSD",1727650360739,0.758,2664.2,2663.7,0.1303543]
["bitfinex","ETHUSD",1727650360893,0.758,2664.1,2663.8,3.75403]
["bitfinex","ETHUSD",1727650361097,0.758,2664.1,2663.7,3.8844943]
["bitfinex","ETHUSD",1727650362711,0.826484,2664.1,2663.7,3.8844943]
["bitfinex","ETHUSD",1727650362914,0.8166,2664.1,2663.7,3.8844943]
["bitfinex","ETHUSD",1727650363463,4.57031,2664.1,2663.7,0.1303543]
["bitfinex","ETHUSD",1727650363639,0.8166,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727650363815,4.91211503,2663.8,2663.7,0.1303543]
["bitfinex","ETHUSD",1727650366440,3.75424,2663.7,2663.2,4.42247969]
["bitfinex","ETHUSD",1727650366646,0.8188,2663.6,2663.2,3.75479]
["bitfinex","ETHUSD",1727650366950,0.8188,2663.6,2663.0,3.75508]
["bitfinex","ETHUSD",1727650366951,0.8188,2663.4,2663.0,3.75508]
["bitfinex","ETHUSD",1727650367807,0.8188,2663.4,2663.1,3.75499]
["bitfinex","ETHUSD",1727650369048,0.8188,2663.4,2663.2,3.75481]
["bitfinex","ETHUSD",1727650369448,0.8188,2663.4,2663.1,3.75501]
["bitfinex","ETHUSD",1727650370672,0.8188,2663.4,2663.2,3.75486]
["bitfinex","ETHUSD",1727650373102,0.8188,2663.4,2663.0,7.51017]
["bitfinex","ETHUSD",1727650373747,0.8188,2663.4,2663.1,3.75498]
["bitfinex","ETHUSD",1727650375381,0.8192,2663.7,2663.1,0.8292]
["bitfinex","ETHUSD",1727650375550,0.8192,2663.7,2663.3,7.50929]
["bitfinex","ETHUSD",1727650376760,0.8192,2663.7,2663.3,3.75463]
["bitfinex","ETHUSD",1727650378394,1.21188442,2663.7,2663.3,3.75463]
["bitfinex","ETHUSD",1727650380796,4.96606442,2663.7,2663.3,3.75463]
["bitfinex","ETHUSD",1727650381196,4.96606442,2663.7,2663.1,3.75492]
["bitfinex","ETHUSD",1727650381381,1.24750644,2663.6,2663.1,3.75492]
["bitfinex","ETHUSD",1727650381594,0.7509,2663.3,2662.9,3.75521]
["bitfinex","ETHUSD",1727650381898,2.08254036,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1727650382067,4.50583,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1727650382408,0.7509,2663.2,2662.8,3.75536]
["bitfinex","ETHUSD",1727650388459,0.7509,2663.2,2662.5,2.88554693]
["bitfinex","ETHUSD",1727650388670,0.768,2663.5,2663.1,3.75493]
["bitfinex","ETHUSD",1727650389176,0.768,2663.5,2663.1,7.50986]
["bitfinex","ETHUSD",1727650389381,1.55949344,2663.5,2663.1,7.50986]
["bitfinex","ETHUSD",1727650389717,1.55949344,2663.5,2663.1,3.75493]
["bitfinex","ETHUSD",1727650390619,1.16068442,2663.7,2663.4,3.75451]
["bitfinex","ETHUSD",1727650390766,7.46,2664.0,2663.4,3.75451]
["bitfinex","ETHUSD",1727650390959,7.46,2664.0,2663.4,4.51571]
["bitfinex","ETHUSD",1727650390960,0.39256834,2663.9,2663.4,4.51571]
["bitfinex","ETHUSD",1727650391309,0.39256834,2663.9,2663.4,3.75451]
["bitfinex","ETHUSD",1727650391511,0.768,2663.8,2663.4,3.75451]
["bitfinex","ETHUSD",1727650391961,0.768,2663.8,2663.5,3.75444]
["bitfinex","ETHUSD",1727650392581,0.768,2663.8,2663.2,0.7612]
["bitfinex","ETHUSD",1727650392816,0.768,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1727650394375,0.768,2663.8,2663.4,3.75452]
["bitfinex","ETHUSD",1727650394897,0.768,2663.8,2663.5,3.75442]
["bitfinex","ETHUSD",1727650395059,0.39256834,2663.9,2663.5,3.75442]
["bitfinex","ETHUSD",1727650395259,0.39256834,2663.9,2663.5,4.54232514]
["bitfinex","ETHUSD",1727650395464,0.39256834,2663.9,2663.5,4.54228514]
["bitfinex","ETHUSD",1727650396098,0.39256834,2663.9,2663.6,3.75431]
["bitfinex","ETHUSD",1727650396508,0.39256834,2663.9,2663.6,4.54721]
["bitfinex","ETHUSD",1727650397066,1.17746834,2663.9,2663.5,4.54235514]
["bitfinex","ETHUSD",1727650397294,1.17746834,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1727650397865,1.17746834,2663.9,2663.4,3.75449]
["bitfinex","ETHUSD",1727650398322,1.17746834,2663.9,2663.4,7.50901]
["bitfinex","ETHUSD",1727650398603,1.17746834,2663.9,2663.4,3.75449]
["bitfinex","ETHUSD",1727650399309,5.01506717,2663.9,2663.2,3.75481]
["bitfinex","ETHUSD",1727650399479,0.7512,2663.8,2663.2,3.75481]
["bitfinex","ETHUSD",1727650399688,0.7512,2663.8,2663.2,3.75479]
["bitfinex","ETHUSD",1727650399869,4.14655834,2663.9,2663.5,0.794]
["bitfinex","ETHUSD",1727650399870,0.39256834,2663.9,2663.5,0.794]
["bitfinex","ETHUSD",1727650400211,0.39256834,2663.9,2663.7,3.75405]
["bitfinex","ETHUSD",1727650400712,0.39256834,2663.9,2663.7,7.50815]
["bitfinex","ETHUSD",1727650400910,0.39256834,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727650401081,0.39256834,2663.9,2663.7,3.75405]
["bitfinex","ETHUSD",1727650403507,0.39256834,2663.9,2663.5,4.91630469]
["bitfinex","ETHUSD",1727650403663,0.39256834,2663.9,2663.6,3.75426]
["bitfinex","ETHUSD",1727650404301,0.39256834,2663.9,2663.6,4.65747136]
["bitfinex","ETHUSD",1727650404513,0.39256834,2663.9,2663.6,4.62131647]
["bitfinex","ETHUSD",1727650404913,0.39256834,2663.9,2663.7,3.75414]
["bitfinex","ETHUSD",1727650410295,0.7786,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1727650410616,0.7786,2664.5,2663.9,0.8027]
["bitfinex","ETHUSD",1727650410617,1.17134684,2664.7,2664.3,4.55589]
["bitfinex","ETHUSD",1727650410995,0.39274684,2664.7,2664.4,3.75317]
["bitfinex","ETHUSD",1727650411199,4.5739,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1727650411493,3.75235,2665.0,2664.5,7.50591]
["bitfinex","ETHUSD",1727650411693,3.75235,2665.0,2664.5,3.75295]
["bitfinex","ETHUSD",1727650411992,7.5048,2665.0,2664.5,3.75295]
["bitfinex","ETHUSD",1727650412189,7.50481,2665.0,2664.3,4.5559]
["bitfinex","ETHUSD",1727650412389,4.62427353,2665.0,2664.3,4.5559]
["bitfinex","ETHUSD",1727650412631,4.62427353,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1727650413798,4.62427353,2665.0,2664.4,3.75309]
["bitfinex","ETHUSD",1727650414131,7.5048,2665.0,2664.4,3.75309]
["bitfinex","ETHUSD",1727650414331,3.75235,2665.0,2664.4,3.75309]
["bitfinex","ETHUSD",1727650414898,7.50478,2665.0,2664.4,3.75309]
["bitfinex","ETHUSD",1727650415192,0.8153,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1727650415396,0.8153,2664.8,2664.4,7.50636]
["bitfinex","ETHUSD",1727650415634,0.8153,2664.8,2664.5,0.830906]
["bitfinex","ETHUSD",1727650416052,0.8153,2664.8,2664.4,7.50626]
["bitfinex","ETHUSD",1727650416251,0.8153,2664.8,2664.4,3.75308]
["bitfinex","ETHUSD",1727650416542,4.56792,2664.8,2664.2,3.75334]
["bitfinex","ETHUSD",1727650416714,4.56792,2664.8,2664.3,3.75329]
["bitfinex","ETHUSD",1727650420316,0.8153,2664.8,2664.3,3.75329]
["bitfinex","ETHUSD",1727650420509,0.8153,2664.8,2664.4,3.75312]
["bitfinex","ETHUSD",1727650420703,0.8153,2664.8,2664.3,7.50654]
["bitfinex","ETHUSD",1727650421339,0.8153,2664.8,2664.3,7.5065]
["bitfinex","ETHUSD",1727650421642,1.647315,2664.8,2664.3,7.5065]
["bitfinex","ETHUSD",1727650421849,1.647315,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1727650425805,5.88587346,2664.7,2664.1,3.75352]
["bitfinex","ETHUSD",1727650426153,5.88587346,2664.7,2663.6,3.0]
["bitfinex","ETHUSD",1727650426154,0.7557,2664.4,2663.9,3.75379]
["bitfinex","ETHUSD",1727650426304,3.75307,2664.5,2663.9,3.75379]
["bitfinex","ETHUSD",1727650426305,0.450877,2664.3,2663.9,3.75379]
["bitfinex","ETHUSD",1727650426625,0.7557,2664.2,2663.9,3.75379]
["bitfinex","ETHUSD",1727650427036,0.39280023,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727650427339,7.46,2665.8,2665.2,3.75205]
["bitfinex","ETHUSD",1727650427513,0.39272285,2665.5,2665.2,3.75205]
["bitfinex","ETHUSD",1727650427932,0.39272285,2665.5,2665.1,3.75218]
["bitfinex","ETHUSD",1727650428118,0.83873606,2665.5,2665.1,3.75218]
["bitfinex","ETHUSD",1727650429135,4.59037606,2665.5,2664.9,3.75238]
["bitfinex","ETHUSD",1727650429321,0.83873606,2665.5,2664.9,3.75238]
["bitfinex","ETHUSD",1727650429738,0.83873606,2665.5,2665.1,3.75218]
["bitfinex","ETHUSD",1727650430015,0.7518,2665.4,2665.1,3.75218]
["bitfinex","ETHUSD",1727650431025,0.7518,2665.4,2665.0,3.75231]
["bitfinex","ETHUSD",1727650433317,1.28601161,2665.4,2665.0,3.75231]
["bitfinex","ETHUSD",1727650435113,5.03779161,2665.4,2664.8,3.75249]
["bitfinex","ETHUSD",1727650435315,3.75228,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1727650435511,0.7692,2664.9,2664.6,3.75281]
["bitfinex","ETHUSD",1727650436118,0.7692,2664.9,2664.7,3.75274]
["bitfinex","ETHUSD",1727650436450,0.7692,2664.9,2664.6,3.75281]
["bitfinex","ETHUSD",1727650436656,0.7692,2664.9,2664.6,7.50563]
["bitfinex","ETHUSD",1727650437441,0.7692,2664.9,2664.6,3.75281]
["bitfinex","ETHUSD",1727650440132,0.8323,2665.2,2664.6,3.75281]
["bitfinex","ETHUSD",1727650440380,5.45504244,2665.2,2664.6,4.54721]
["bitfinex","ETHUSD",1727650440528,3.7522,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1727650442381,5.45504244,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1727650442537,4.58444,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1727650443181,3.75214,2665.2,2664.6,3.75281]
["bitfinex","ETHUSD",1727650443333,0.7516,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1727650445480,4.50382,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1727650446901,4.50382,2665.1,2664.4,4.5475]
["bitfinex","ETHUSD",1727650447062,4.56941,2664.8,2664.2,7.50676]
["bitfinex","ETHUSD",1727650447260,0.8167,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1727650447802,0.8167,2664.8,2664.2,3.75337]
["bitfinex","ETHUSD",1727650447803,4.56933,2664.8,2664.2,3.75337]
["bitfinex","ETHUSD",1727650447962,4.56933,2664.8,2664.3,3.7533]
["bitfinex","ETHUSD",1727650449188,0.8167,2664.7,2664.2,3.75337]
["bitfinex","ETHUSD",1727650449406,0.8167,2664.5,2663.7,0.7528]
["bitfinex","ETHUSD",1727650449592,3.75314,2664.5,2664.0,3.75371]
["bitfinex","ETHUSD",1727650449787,0.8167,2664.4,2663.7,1.1950077]
["bitfinex","ETHUSD",1727650449990,0.8167,2664.4,2664.0,3.75366]
["bitfinex","ETHUSD",1727650452003,0.8167,2664.4,2664.1,3.7536]
["bitfinex","ETHUSD",1727650454372,0.8167,2664.4,2664.0,3.75373]
["bitfinex","ETHUSD",1727650456203,4.56998,2664.4,2663.9,3.75381]
["bitfinex","ETHUSD",1727650457607,0.8167,2664.4,2663.9,7.50761]
["bitfinex","ETHUSD",1727650457791,0.8167,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1727650458169,0.8167,2664.4,2663.9,7.50761]
["bitfinex","ETHUSD",1727650458803,0.8167,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1727650459165,0.8167,2664.4,2663.9,7.50762]
["bitfinex","ETHUSD",1727650459507,4.5699,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1727650460006,0.8167,2664.4,2663.9,7.50762]
["bitfinex","ETHUSD",1727650460208,0.8167,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1727650460701,0.8167,2664.4,2663.9,7.50761]
["bitfinex","ETHUSD",1727650461068,0.8167,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1727650461811,0.8167,2664.4,2663.9,7.50762]
["bitfinex","ETHUSD",1727650462167,0.8167,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1727650462466,4.5699,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1727650463350,0.8325,2664.1,2663.7,3.75407]
["bitfinex","ETHUSD",1727650463468,0.8325,2664.1,2663.5,0.7693]
["bitfinex","ETHUSD",1727650463795,0.8325,2664.1,2663.7,3.7541]
["bitfinex","ETHUSD",1727650463967,0.8325,2664.1,2663.4,3.75458]
["bitfinex","ETHUSD",1727650463968,0.8325,2663.8,2663.4,3.75458]
["bitfinex","ETHUSD",1727650464175,0.8325,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1727650464176,4.58655,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1727650464370,3.7542,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1727650464695,3.7542,2663.7,2663.2,7.50958]
["bitfinex","ETHUSD",1727650465171,3.7542,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1727650465609,0.7744,2663.6,2663.2,3.75478]
["bitfinex","ETHUSD",1727650465833,0.7744,2663.6,2663.3,3.75466]
["bitfinex","ETHUSD",1727650467472,0.7744,2663.6,2663.4,3.75449]
["bitfinex","ETHUSD",1727650467792,0.7846,2663.9,2663.4,3.75449]
["bitfinex","ETHUSD",1727650467997,0.7846,2663.9,2663.6,3.75431]
["bitfinex","ETHUSD",1727650468502,0.7846,2663.9,2663.5,3.75442]
["bitfinex","ETHUSD",1727650468709,0.7846,2663.9,2663.6,3.75423]
["bitfinex","ETHUSD",1727650470577,0.7997,2664.1,2663.7,3.75407]
["bitfinex","ETHUSD",1727650471013,0.7997,2664.1,2663.8,3.75403]
["bitfinex","ETHUSD",1727650471259,12.25934,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1727650471260,8.216,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1727650471553,8.216,2664.3,2663.8,3.75396]
["bitfinex","ETHUSD",1727650471717,8.216,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1727650472230,11.96934,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1727650472727,8.216,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1727650472935,8.216,2664.3,2663.9,3.75385]
["bitfinex","ETHUSD",1727650473169,11.9694,2664.3,2663.7,0.8076]
["bitfinex","ETHUSD",1727650473643,4.5094,2664.3,2663.7,0.8076]
["bitfinex","ETHUSD",1727650474051,4.5094,2664.3,2663.8,3.75396]
["bitfinex","ETHUSD",1727650477589,3.7535,2664.2,2663.7,0.8076]
["bitfinex","ETHUSD",1727650478143,3.7535,2664.2,2663.3,2.88377069]
["bitfinex","ETHUSD",1727650478144,0.7786,2664.1,2663.4,3.75447]
["bitfinex","ETHUSD",1727650478533,3.06539468,2664.6,2663.3,3.75469]
["bitfinex","ETHUSD",1727650478534,3.75403,2663.8,2663.3,3.75469]
["bitfinex","ETHUSD",1727650480001,4.53249,2663.9,2663.4,3.75457]
["bitfinex","ETHUSD",1727650482917,0.7786,2663.9,2663.4,3.75457]
["bitfinex","ETHUSD",1727650483093,0.7786,2663.9,2663.5,3.75442]
["bitfinex","ETHUSD",1727650484224,4.53253,2663.9,2663.4,3.75457]
["bitfinex","ETHUSD",1727650485277,4.53253,2663.9,2663.2,3.75482]
["bitfinex","ETHUSD",1727650485278,3.75405,2663.8,2663.2,7.50956]
["bitfinex","ETHUSD",1727650485684,4.54497,2663.7,2663.2,3.75474]
["bitfinex","ETHUSD",1727650486349,0.7908,2663.7,2663.2,7.50952]
["bitfinex","ETHUSD",1727650486650,0.7908,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1727650487457,4.545,2663.7,2663.2,3.75474]
["bitfinex","ETHUSD",1727650487929,0.76,2663.3,2662.4,0.8064]
["bitfinex","ETHUSD",1727650488154,4.20636,2663.2,2662.7,3.75551]
["bitfinex","ETHUSD",1727650488362,3.7549,2663.2,2662.7,3.75551]
["bitfinex","ETHUSD",1727650488561,3.7549,2663.2,2662.5,3.75577]
["bitfinex","ETHUSD",1727650488562,4.53363,2663.1,2662.5,7.51156]
["bitfinex","ETHUSD",1727650488929,4.53363,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1727650489640,4.53363,2663.1,2662.7,3.75547]
["bitfinex","ETHUSD",1727650489641,0.7786,2663.1,2662.7,3.75547]
["bitfinex","ETHUSD",1727650490823,0.7786,2663.1,2662.7,7.51097]
["bitfinex","ETHUSD",1727650491319,3.75479,2663.3,2662.9,3.75523]
["bitfinex","ETHUSD",1727650491320,0.7851,2663.3,2662.9,3.75523]
["bitfinex","ETHUSD",1727650492970,0.7851,2663.3,2663.0,3.75506]
["bitfinex","ETHUSD",1727650493735,0.7851,2663.3,2663.1,3.75501]
["bitfinex","ETHUSD",1727650494069,0.7851,2663.3,2663.0,3.75516]
["bitfinex","ETHUSD",1727650494273,4.56664,2663.6,2663.1,3.75493]
["bitfinex","ETHUSD",1727650494975,0.8123,2663.6,2662.9,4.28391747]
["bitfinex","ETHUSD",1727650495180,3.75419,2663.7,2663.0,3.75513]
["bitfinex","ETHUSD",1727650495181,0.776,2663.4,2663.0,3.75513]
["bitfinex","ETHUSD",1727650496073,0.776,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1727650496274,0.776,2663.4,2663.0,3.75511]
["bitfinex","ETHUSD",1727650496581,0.776,2663.4,2663.1,3.75494]
["bitfinex","ETHUSD",1727650497259,0.776,2663.4,2662.8,3.75531]
["bitfinex","ETHUSD",1727650497463,4.58701,2663.3,2662.8,3.75531]
["bitfinex","ETHUSD",1727650498147,0.8322,2663.3,2662.9,3.75526]
["bitfinex","ETHUSD",1727650499048,0.8322,2663.3,2663.0,3.75514]
["bitfinex","ETHUSD",1727650499539,4.50555,2663.5,2663.0,3.75514]
["bitfinex","ETHUSD",1727650500675,8.26013,2663.5,2663.0,3.75514]
["bitfinex","ETHUSD",1727650501718,4.50555,2663.5,2663.0,3.75514]
["bitfinex","ETHUSD",1727650502294,8.2601,2663.5,2663.0,3.75514]
["bitfinex","ETHUSD",1727650502528,4.50555,2663.5,2662.9,0.7667]
["bitfinex","ETHUSD",1727650502700,4.50555,2663.5,2662.9,4.52198]
["bitfinex","ETHUSD",1727650502902,3.75522,2663.0,2662.4,1.61132848]
["bitfinex","ETHUSD",1727650503115,2.88377069,2663.4,2661.9,1.61132848]
["bitfinex","ETHUSD",1727650503116,0.7702,2662.7,2661.9,1.61132848]
["bitfinex","ETHUSD",1727650503423,0.758,2662.2,2661.7,0.8242]
["bitfinex","ETHUSD",1727650503591,0.758,2662.2,2661.8,0.45741682]
["bitfinex","ETHUSD",1727650504046,4.51439,2662.2,2661.7,0.8242]
["bitfinex","ETHUSD",1727650504338,0.758,2662.2,2661.7,3.75691]
["bitfinex","ETHUSD",1727650504708,4.5143,2662.2,2661.6,7.5141]
["bitfinex","ETHUSD",1727650504905,4.5143,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1727650505117,0.758,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1727650506697,0.758,2662.2,2661.8,3.75676]
["bitfinex","ETHUSD",1727650506901,0.758,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1727650507095,6.63903069,2663.0,2662.1,3.75643]
["bitfinex","ETHUSD",1727650507096,0.823,2662.5,2662.1,3.75643]
["bitfinex","ETHUSD",1727650507301,1.21584058,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1727650507605,0.823,2662.8,2662.5,4.13146]
["bitfinex","ETHUSD",1727650507808,0.823,2662.8,2662.0,2.88377069]
["bitfinex","ETHUSD",1727650507997,4.57852,2662.8,2662.2,3.75628]
["bitfinex","ETHUSD",1727650508511,8.33404,2662.8,2662.2,3.75628]
["bitfinex","ETHUSD",1727650508694,3.75562,2662.7,2661.9,3.75662]
["bitfinex","ETHUSD",1727650508892,1.656404,2662.8,2662.1,3.7564]
["bitfinex","ETHUSD",1727650508893,5.411844,2662.8,2662.1,3.7564]
["bitfinex","ETHUSD",1727650509131,4.57844,2662.8,2662.1,3.7564]
["bitfinex","ETHUSD",1727650509331,4.57844,2662.8,2662.1,7.51275]
["bitfinex","ETHUSD",1727650509705,0.8149,2662.6,2662.1,3.75635]
["bitfinex","ETHUSD",1727650509903,0.8149,2662.6,2662.2,3.75627]
["bitfinex","ETHUSD",1727650511237,0.8149,2662.6,2662.2,3.75628]
["bitfinex","ETHUSD",1727650513134,0.8149,2662.6,2662.2,4.507543]
["bitfinex","ETHUSD",1727650513337,0.8149,2662.6,2662.4,3.75597]
["bitfinex","ETHUSD",1727650515340,0.8149,2662.6,2662.4,7.51194]
["bitfinex","ETHUSD",1727650515546,0.06542198,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1727650515843,0.06542198,2662.7,2662.5,3.75585]
["bitfinex","ETHUSD",1727650516090,0.06542198,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1727650516434,0.06542198,2662.7,2662.5,3.75578]
["bitfinex","ETHUSD",1727650516611,0.06542198,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1727650517509,0.8155,2663.0,2662.6,3.75572]
["bitfinex","ETHUSD",1727650517742,0.8155,2663.0,2662.8,3.75537]
["bitfinex","ETHUSD",1727650519341,0.8155,2663.0,2662.7,3.7555]
["bitfinex","ETHUSD",1727650522174,0.8155,2663.0,2662.7,3.75558]
["bitfinex","ETHUSD",1727650522334,1.95457901,2663.0,2662.5,3.75574]
["bitfinex","ETHUSD",1727650522537,5.70973901,2663.0,2662.5,3.75574]
["bitfinex","ETHUSD",1727650522734,0.8155,2663.0,2662.3,0.07511406]
["bitfinex","ETHUSD",1727650522934,0.8155,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1727650523467,0.8155,2663.0,2662.8,3.75535]
["bitfinex","ETHUSD",1727650524471,0.06541012,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1727650525274,0.8176,2663.4,2663.2,3.75485]
["bitfinex","ETHUSD",1727650525479,8.3429997,2663.6,2663.3,3.75474]
["bitfinex","ETHUSD",1727650525655,8.3429997,2663.6,2663.2,3.75485]
["bitfinex","ETHUSD",1727650525656,0.612531,2663.5,2663.2,3.75485]
["bitfinex","ETHUSD",1727650525837,8.3429997,2663.6,2663.2,3.75485]
["bitfinex","ETHUSD",1727650526465,12.0973197,2663.6,2663.2,3.75485]
["bitfinex","ETHUSD",1727650527658,12.0973197,2663.6,2663.0,3.75507]
["bitfinex","ETHUSD",1727650527870,12.0973197,2663.6,2663.0,7.51014]
["bitfinex","ETHUSD",1727650528056,13.72174202,2663.6,2663.0,7.51014]
["bitfinex","ETHUSD",1727650528395,13.72174202,2663.6,2663.0,3.75507]
["bitfinex","ETHUSD",1727650528696,13.72174202,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1727650528850,9.96742202,2663.6,2663.0,3.75507]
["bitfinex","ETHUSD",1727650529046,9.96742202,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1727650529247,9.96742202,2663.6,2662.8,0.7855]
["bitfinex","ETHUSD",1727650529494,9.96742202,2663.6,2663.1,3.75488]
["bitfinex","ETHUSD",1727650529995,2.50742202,2663.6,2663.2,7.50966]
["bitfinex","ETHUSD",1727650530161,0.8829997,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1727650530551,0.8829997,2663.6,2663.2,3.7548]
["bitfinex","ETHUSD",1727650532159,0.8829997,2663.6,2663.2,3.75479]
["bitfinex","ETHUSD",1727650532346,0.8829997,2663.6,2663.1,3.75494]
["bitfinex","ETHUSD",1727650533551,0.8829997,2663.6,2663.2,3.75486]
["bitfinex","ETHUSD",1727650536289,0.8829997,2663.6,2663.2,3.75479]
["bitfinex","ETHUSD",1727650536498,0.0653997,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1727650536661,0.39279345,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1727650536662,0.7554,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1727650536860,0.7554,2663.8,2663.4,7.5091]
["bitfinex","ETHUSD",1727650537089,0.7554,2663.8,2663.4,3.75451]
["bitfinex","ETHUSD",1727650537507,1.15721187,2663.8,2663.2,3.75481]
["bitfinex","ETHUSD",1727650537664,3.75446,2663.5,2663.0,3.75508]
["bitfinex","ETHUSD",1727650537868,0.8309,2663.4,2663.0,3.75508]
["bitfinex","ETHUSD",1727650539376,0.8309,2663.4,2663.2,3.75479]
["bitfinex","ETHUSD",1727650539583,3.75408,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1727650539584,0.8189,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1727650541011,0.8189,2663.8,2663.2,3.75479]
["bitfinex","ETHUSD",1727650541012,5.36111387,2663.8,2663.2,3.75479]
["bitfinex","ETHUSD",1727650541314,9.11522387,2663.8,2663.2,3.75479]
["bitfinex","ETHUSD",1727650541499,5.36111387,2663.8,2663.2,3.75479]
["bitfinex","ETHUSD",1727650541707,0.7519,2663.7,2663.2,3.75479]
["bitfinex","ETHUSD",1727650541905,0.7519,2663.6,2663.2,3.75479]
["bitfinex","ETHUSD",1727650543396,0.7519,2663.6,2663.2,7.50959]
["bitfinex","ETHUSD",1727650543623,0.7519,2663.6,2663.2,3.75479]
["bitfinex","ETHUSD",1727650543980,0.7519,2663.6,2663.2,7.50958]
["bitfinex","ETHUSD",1727650544224,0.7519,2663.6,2663.2,3.75479]
["bitfinex","ETHUSD",1727650544519,0.7519,2663.6,2663.2,7.50959]
["bitfinex","ETHUSD",1727650544705,0.7519,2663.6,2663.2,3.75479]
["bitfinex","ETHUSD",1727650544925,0.7519,2663.6,2663.2,7.50958]
["bitfinex","ETHUSD",1727650545736,0.7519,2663.6,2663.3,3.75472]
["bitfinex","ETHUSD",1727650546238,0.52941139,2663.6,2663.0,3.75512]
["bitfinex","ETHUSD",1727650546397,0.7621,2663.4,2663.0,3.75512]
["bitfinex","ETHUSD",1727650546601,0.7621,2663.4,2663.1,3.75495]
["bitfinex","ETHUSD",1727650546804,0.7621,2663.4,2663.0,3.75512]
["bitfinex","ETHUSD",1727650548448,0.7621,2663.4,2663.1,3.75501]
["bitfinex","ETHUSD",1727650548741,0.8332,2663.5,2663.3,3.75471]
["bitfinex","ETHUSD",1727650549096,0.8332,2663.5,2663.2,3.75485]
["bitfinex","ETHUSD",1727650549298,0.8332,2663.5,2663.1,3.75501]
["bitfinex","ETHUSD",1727650549299,0.786,2663.4,2663.1,3.75501]
["bitfinex","ETHUSD",1727650550837,0.786,2663.4,2662.9,7.51049]
["bitfinex","ETHUSD",1727650551342,0.786,2663.4,2663.0,3.75515]
["bitfinex","ETHUSD",1727650551504,1.2859228,2663.4,2663.0,3.75515]
["bitfinex","ETHUSD",1727650552239,0.786,2663.4,2663.0,3.75515]
["bitfinex","ETHUSD",1727650553322,0.786,2663.4,2663.1,3.75499]
["bitfinex","ETHUSD",1727650554445,0.786,2663.4,2662.9,3.75519]
["bitfinex","ETHUSD",1727650554607,0.786,2663.4,2663.0,3.75514]
["bitfinex","ETHUSD",1727650555418,0.786,2663.4,2663.1,3.755]
["bitfinex","ETHUSD",1727650556529,0.786,2663.4,2663.1,3.75494]
["bitfinex","ETHUSD",1727650556743,0.786,2663.4,2663.1,3.75491]
["bitfinex","ETHUSD",1727650557633,0.786,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1727650557957,0.7843,2663.3,2662.9,3.75522]
["bitfinex","ETHUSD",1727650558160,0.7843,2663.3,2662.9,7.51044]
["bitfinex","ETHUSD",1727650558365,0.7843,2663.3,2662.9,3.75522]
["bitfinex","ETHUSD",1727650561365,0.7691,2663.2,2662.7,3.75548]
["bitfinex","ETHUSD",1727650561567,0.7691,2663.2,2662.4,3.75598]
["bitfinex","ETHUSD",1727650561726,0.7691,2663.2,2662.8,3.75532]
["bitfinex","ETHUSD",1727650563129,0.7691,2663.2,2662.9,3.75528]
["bitfinex","ETHUSD",1727650563328,0.7691,2663.2,2663.0,3.75508]
["bitfinex","ETHUSD",1727650563834,0.7864,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727650564047,0.45820294,2663.7,2663.4,4.505522]
["bitfinex","ETHUSD",1727650564223,0.7864,2663.8,2663.1,5.88340871]
["bitfinex","ETHUSD",1727650564429,4.54045,2663.8,2663.3,3.75471]
["bitfinex","ETHUSD",1727650565592,0.7864,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1727650565887,4.54046,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1727650566483,5.4335445,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1727650569889,3.75417,2663.7,2663.1,4.5518]
["bitfinex","ETHUSD",1727650570122,0.7913,2663.6,2663.1,8.3067]
["bitfinex","ETHUSD",1727650570251,0.7913,2663.6,2663.1,7.5098]
["bitfinex","ETHUSD",1727650570667,0.7913,2663.6,2662.9,3.75523]
["bitfinex","ETHUSD",1727650570873,0.7656,2663.6,2662.7,4.54261848]
["bitfinex","ETHUSD",1727650571157,0.7656,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1727650571593,0.03756135,2663.1,2662.7,3.75549]
["bitfinex","ETHUSD",1727650571759,0.03756135,2663.1,2662.7,3.75548]
["bitfinex","ETHUSD",1727650571954,0.03756135,2663.1,2662.7,7.51097]
["bitfinex","ETHUSD",1727650572162,0.7656,2663.2,2662.8,3.75544]
["bitfinex","ETHUSD",1727650572472,0.7656,2663.2,2662.5,3.75577]
["bitfinex","ETHUSD",1727650572689,0.03756135,2663.1,2662.7,3.75557]
["bitfinex","ETHUSD",1727650573106,0.03756135,2663.1,2662.8,3.75542]
["bitfinex","ETHUSD",1727650574560,0.03756135,2663.1,2662.7,3.75557]
["bitfinex","ETHUSD",1727650574755,0.03756135,2663.1,2662.7,7.51108]
["bitfinex","ETHUSD",1727650575001,1.217642,2663.2,2662.7,3.75551]
["bitfinex","ETHUSD",1727650575163,0.7501,2663.1,2662.7,3.75551]
["bitfinex","ETHUSD",1727650576257,0.8014,2663.0,2662.5,3.75574]
["bitfinex","ETHUSD",1727650576383,4.5566,2663.0,2662.5,3.75574]
["bitfinex","ETHUSD",1727650580612,3.7552,2663.0,2662.5,3.75574]
["bitfinex","ETHUSD",1727650580824,0.8157,2662.8,2662.3,3.75603]
["bitfinex","ETHUSD",1727650581125,0.8157,2662.7,2662.3,3.75603]
["bitfinex","ETHUSD",1727650581487,0.8157,2662.7,2662.3,7.51208]
["bitfinex","ETHUSD",1727650581708,0.8157,2662.7,2662.3,3.75603]
["bitfinex","ETHUSD",1727650582422,0.8157,2662.7,2662.1,1.3616235]
["bitfinex","ETHUSD",1727650582574,0.8157,2662.7,2662.5,3.75576]
["bitfinex","ETHUSD",1727650585695,0.8103,2663.0,2662.6,3.75572]
["bitfinex","ETHUSD",1727650586033,5.0672132,2663.0,2662.5,3.75576]
["bitfinex","ETHUSD",1727650587800,1.3120432,2663.0,2662.6,3.75571]
["bitfinex","ETHUSD",1727650588000,0.8103,2663.0,2662.6,3.75571]
["bitfinex","ETHUSD",1727650588398,0.8103,2663.0,2662.5,3.75576]
["bitfinex","ETHUSD",1727650589199,4.56546,2663.0,2662.5,7.51154]
["bitfinex","ETHUSD",1727650589524,4.56546,2663.0,2662.5,3.75576]
["bitfinex","ETHUSD",1727650590621,3.75531,2662.9,2662.4,3.75598]
["bitfinex","ETHUSD",1727650590827,0.832055,2662.9,2662.5,3.75583]
["bitfinex","ETHUSD",1727650591038,0.06541945,2662.9,2662.5,3.75583]
["bitfinex","ETHUSD",1727650591615,0.8103,2663.0,2662.5,3.75583]
["bitfinex","ETHUSD",1727650592224,3.75538,2662.9,2662.3,8.29244]
["bitfinex","ETHUSD",1727650592423,3.75573,2662.6,2662.1,3.75635]
["bitfinex","ETHUSD",1727650592618,0.8076,2662.5,2662.1,3.75635]
["bitfinex","ETHUSD",1727650592981,0.8076,2662.5,2662.1,5.08820025]
["bitfinex","ETHUSD",1727650593180,0.8076,2662.5,2662.3,3.75613]
["bitfinex","ETHUSD",1727650594386,0.8076,2662.5,2662.1,8.84450025]
["bitfinex","ETHUSD",1727650594995,0.8076,2662.5,2662.2,3.75628]
["bitfinex","ETHUSD",1727650596289,0.8061,2662.7,2662.2,0.7909]
["bitfinex","ETHUSD",1727650596610,0.8061,2662.7,2662.4,3.75599]
["bitfinex","ETHUSD",1727650596821,0.8061,2662.7,2662.3,3.75606]
["bitfinex","ETHUSD",1727650597032,0.8061,2662.7,2662.5,3.75586]
["bitfinex","ETHUSD",1727650597732,0.8061,2662.7,2662.3,3.75606]
["bitfinex","ETHUSD",1727650597898,0.8061,2662.7,2662.3,7.51211]
["bitfinex","ETHUSD",1727650598224,0.8061,2662.7,2662.3,3.75605]
["bitfinex","ETHUSD",1727650598913,0.8061,2662.7,2662.4,3.756]
["bitfinex","ETHUSD",1727650599116,0.8061,2662.7,2662.5,3.75574]
["bitfinex","ETHUSD",1727650600827,0.8111,2662.9,2662.5,3.75574]
["bitfinex","ETHUSD",1727650601053,0.8111,2662.9,2662.6,3.75564]
["bitfinex","ETHUSD",1727650601328,4.56641,2662.9,2662.4,4.586205]
["bitfinex","ETHUSD",1727650601832,4.56641,2662.9,2662.5,3.75579]
["bitfinex","ETHUSD",1727650601833,0.8111,2662.9,2662.5,3.75579]
["bitfinex","ETHUSD",1727650601992,0.8111,2662.9,2662.4,8.342115]
["bitfinex","ETHUSD",1727650602193,4.56642,2662.9,2662.4,4.586205]
["bitfinex","ETHUSD",1727650605027,4.56642,2662.9,2662.4,8.342145]
["bitfinex","ETHUSD",1727650605540,0.8111,2662.9,2662.4,4.586205]
["bitfinex","ETHUSD",1727650605751,0.8111,2662.9,2662.4,8.342135]
["bitfinex","ETHUSD",1727650605911,0.7599,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1727650606110,5.342592,2662.7,2662.1,3.75642]
["bitfinex","ETHUSD",1727650607918,0.7599,2662.7,2662.3,7.51214]
["bitfinex","ETHUSD",1727650608166,0.7599,2662.7,2662.3,3.75607]
["bitfinex","ETHUSD",1727650609552,0.7599,2662.9,2662.6,3.7557]
["bitfinex","ETHUSD",1727650609915,0.7599,2662.9,2662.7,3.75556]
["bitfinex","ETHUSD",1727650611120,11.21478,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1727650611351,0.8087,2663.2,2662.8,3.75544]
["bitfinex","ETHUSD",1727650612322,4.56358,2663.2,2662.7,3.75555]
["bitfinex","ETHUSD",1727650612522,4.56358,2663.2,2662.6,5.08748025]
["bitfinex","ETHUSD",1727650612523,0.8087,2663.2,2662.8,3.75543]
["bitfinex","ETHUSD",1727650613522,0.8087,2663.2,2662.6,5.67783827]
["bitfinex","ETHUSD",1727650613523,0.8087,2663.2,2662.7,3.75556]
["bitfinex","ETHUSD",1727650616723,4.56359,2663.2,2662.7,3.75556]
["bitfinex","ETHUSD",1727650618820,0.8087,2663.2,2662.8,3.75543]
["bitfinex","ETHUSD",1727650619022,0.8087,2663.2,2662.6,5.67783827]
["bitfinex","ETHUSD",1727650619023,4.56368,2663.2,2662.6,5.67783827]
["bitfinex","ETHUSD",1727650620370,4.56368,2663.2,2662.6,9.43347827]
["bitfinex","ETHUSD",1727650620553,4.56368,2663.2,2662.6,5.67783827]
["bitfinex","ETHUSD",1727650620936,4.55445,2663.1,2662.6,3.75563]
["bitfinex","ETHUSD",1727650621143,3.75525,2663.0,2662.4,5.90386025]
["bitfinex","ETHUSD",1727650621355,4.55433,2663.1,2662.6,3.75572]
["bitfinex","ETHUSD",1727650621746,0.7993,2663.1,2662.6,7.51136]
["bitfinex","ETHUSD",1727650622078,0.7993,2663.1,2662.6,7.51129]
["bitfinex","ETHUSD",1727650622280,0.7993,2663.1,2662.6,3.75564]
["bitfinex","ETHUSD",1727650622635,4.55441,2663.1,2662.6,3.75564]
["bitfinex","ETHUSD",1727650623943,0.8151,2662.8,2662.4,4.57202]
["bitfinex","ETHUSD",1727650624147,0.8151,2662.8,2662.4,3.75591]
["bitfinex","ETHUSD",1727650625582,0.8151,2662.8,2662.4,7.51181]
["bitfinex","ETHUSD",1727650625788,0.8151,2662.8,2662.4,3.7559]
["bitfinex","ETHUSD",1727650625939,0.8151,2662.8,2662.4,7.51183]
["bitfinex","ETHUSD",1727650626250,0.8151,2662.8,2662.5,3.75584]
["bitfinex","ETHUSD",1727650627180,0.8151,2662.8,2662.6,3.75568]
["bitfinex","ETHUSD",1727650627347,0.8151,2662.8,2662.4,7.51177]
["bitfinex","ETHUSD",1727650627671,0.8151,2662.8,2662.5,3.75582]
["bitfinex","ETHUSD",1727650633196,0.827,2662.8,2662.3,3.75615]
["bitfinex","ETHUSD",1727650633392,4.58246,2662.8,2662.3,3.75615]
["bitfinex","ETHUSD",1727650634251,4.58246,2662.8,2662.2,7.51235]
["bitfinex","ETHUSD",1727650634453,0.833784,2662.7,2662.2,3.75616]
["bitfinex","ETHUSD",1727650635483,4.589384,2662.7,2662.2,3.75616]
["bitfinex","ETHUSD",1727650636361,3.7556,2662.7,2662.2,3.75616]
["bitfinex","ETHUSD",1727650636796,3.7556,2662.7,2662.2,7.51237]
["bitfinex","ETHUSD",1727650636957,3.7556,2662.7,2662.2,3.75616]
["bitfinex","ETHUSD",1727650639293,7.51128,2662.7,2662.2,3.75616]
["bitfinex","ETHUSD",1727650639596,3.7556,2662.7,2662.2,3.75616]
["bitfinex","ETHUSD",1727650640506,3.75573,2662.6,2662.2,3.75616]
["bitfinex","ETHUSD",1727650641077,3.75573,2662.6,2662.1,5.08827025]
["bitfinex","ETHUSD",1727650641280,4.57778,2662.5,2662.0,3.75649]
["bitfinex","ETHUSD",1727650641506,0.8219,2662.5,2662.0,3.75649]
["bitfinex","ETHUSD",1727650641970,4.57776,2662.5,2662.0,3.75649]
["bitfinex","ETHUSD",1727650642171,4.57776,2662.5,2662.0,7.51299]
["bitfinex","ETHUSD",1727650642816,0.8219,2662.5,2662.0,3.75649]
["bitfinex","ETHUSD",1727650643177,0.8219,2662.5,2662.0,3.75648]
["bitfinex","ETHUSD",1727650643870,0.8219,2662.5,2662.1,3.75642]
["bitfinex","ETHUSD",1727650644208,4.57778,2662.5,2662.0,3.75648]
["bitfinex","ETHUSD",1727650645110,4.57778,2662.5,2661.9,0.7593]
["bitfinex","ETHUSD",1727650645331,3.75617,2662.3,2661.8,3.75677]
["bitfinex","ETHUSD",1727650647217,3.75617,2662.3,2661.7,5.08884025]
["bitfinex","ETHUSD",1727650647540,3.75617,2662.3,2661.9,3.75669]
["bitfinex","ETHUSD",1727650647692,4.587025,2662.3,2661.9,3.75669]
["bitfinex","ETHUSD",1727650647893,0.814,2662.2,2661.9,3.75669]
["bitfinex","ETHUSD",1727650648312,3.75651,2662.1,2661.6,4.52696]
["bitfinex","ETHUSD",1727650648509,1.04894352,2662.1,2661.7,3.75696]
["bitfinex","ETHUSD",1727650648722,4.60785135,2662.2,2661.7,3.75696]
["bitfinex","ETHUSD",1727650648924,3.75645,2662.1,2661.6,3.75709]
["bitfinex","ETHUSD",1727650649288,1.82115351,2662.2,2660.9,0.78712848]
["bitfinex","ETHUSD",1727650649289,0.7774,2661.6,2660.9,0.78712848]
["bitfinex","ETHUSD",1727650649625,6.757,2661.7,2660.8,1.21104045]
["bitfinex","ETHUSD",1727650649626,0.7774,2661.4,2661.1,3.75783]
["bitfinex","ETHUSD",1727650650186,0.7774,2661.6,2661.0,3.8882843]
["bitfinex","ETHUSD",1727650650383,3.7573,2661.5,2661.0,3.8882843]
["bitfinex","ETHUSD",1727650650633,0.7774,2661.6,2661.0,3.8882843]
["bitfinex","ETHUSD",1727650650797,0.7774,2661.6,2661.2,3.75766]
["bitfinex","ETHUSD",1727650653925,0.7774,2661.6,2661.1,5.08960025]
["bitfinex","ETHUSD",1727650654245,0.7774,2661.6,2661.3,1.33185025]
["bitfinex","ETHUSD",1727650654534,0.7774,2661.6,2661.3,5.08938025]
["bitfinex","ETHUSD",1727650654826,0.7774,2661.6,2661.3,8.84686025]
["bitfinex","ETHUSD",1727650655204,0.7774,2661.6,2661.3,5.08933025]
["bitfinex","ETHUSD",1727650655400,0.7774,2661.6,2661.3,8.84681025]
["bitfinex","ETHUSD",1727650655717,0.7774,2661.6,2661.4,3.75741]
["bitfinex","ETHUSD",1727650656033,11.21657,2662.0,2661.3,5.08932025]
["bitfinex","ETHUSD",1727650656231,0.8,2661.9,2661.4,3.75738]
["bitfinex","ETHUSD",1727650656591,4.55671,2661.9,2661.4,3.75738]
["bitfinex","ETHUSD",1727650657024,0.8,2661.9,2661.5,3.75726]
["bitfinex","ETHUSD",1727650657930,0.8,2661.9,2661.3,5.08932025]
["bitfinex","ETHUSD",1727650658226,4.55674,2661.9,2661.4,3.7574]
["bitfinex","ETHUSD",1727650659518,4.55674,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1727650661598,8.31357,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1727650661898,8.31357,2661.9,2661.1,7.51547]
["bitfinex","ETHUSD",1727650661899,0.7647,2661.6,2661.1,7.51547]
["bitfinex","ETHUSD",1727650662225,0.7647,2661.6,2661.1,7.51548]
["bitfinex","ETHUSD",1727650662402,4.52184,2661.6,2661.1,3.75773]
["bitfinex","ETHUSD",1727650662607,0.7647,2661.6,2661.2,3.75765]
["bitfinex","ETHUSD",1727650664840,0.7647,2661.6,2661.1,5.08958025]
["bitfinex","ETHUSD",1727650665044,0.7647,2661.6,2661.3,3.75755]
["bitfinex","ETHUSD",1727650668844,0.7647,2661.6,2661.2,3.75766]
["bitfinex","ETHUSD",1727650670167,0.7647,2661.6,2661.1,5.6868537]
["bitfinex","ETHUSD",1727650670490,0.7647,2661.6,2661.3,3.75754]
["bitfinex","ETHUSD",1727650674650,0.7647,2661.6,2661.4,3.7574]
["bitfinex","ETHUSD",1727650674853,0.8079,2661.8,2661.5,3.75715]
["bitfinex","ETHUSD",1727650676378,0.812,2662.0,2661.7,3.75689]
["bitfinex","ETHUSD",1727650676559,0.812,2662.0,2661.6,3.75709]
["bitfinex","ETHUSD",1727650677442,0.812,2662.0,2661.7,3.75698]
["bitfinex","ETHUSD",1727650677661,0.812,2662.0,2661.7,7.51388]
["bitfinex","ETHUSD",1727650677867,0.812,2662.0,2661.7,3.75688]
["bitfinex","ETHUSD",1727650678234,0.812,2662.0,2661.8,3.75683]
["bitfinex","ETHUSD",1727650679131,0.812,2662.0,2661.7,3.75688]
["bitfinex","ETHUSD",1727650679331,0.812,2662.0,2661.8,3.75684]
["bitfinex","ETHUSD",1727650679566,0.812,2662.0,2661.7,4.33400513]
["bitfinex","ETHUSD",1727650679776,0.7605,2662.3,2661.7,2.73737538]
["bitfinex","ETHUSD",1727650680084,7.46,2662.8,2661.9,1.33185025]
["bitfinex","ETHUSD",1727650680286,7.46,2662.8,2661.3,3.75748]
["bitfinex","ETHUSD",1727650680287,0.8153,2662.7,2662.3,1.33185025]
["bitfinex","ETHUSD",1727650680590,0.8153,2662.7,2662.2,3.7562]
["bitfinex","ETHUSD",1727650680752,0.8153,2662.7,2661.8,4.52212]
["bitfinex","ETHUSD",1727650680753,0.8214,2662.6,2661.8,4.52203]
["bitfinex","ETHUSD",1727650680935,0.8214,2662.5,2662.0,3.75649]
["bitfinex","ETHUSD",1727650681138,0.8214,2662.5,2662.0,7.51298]
["bitfinex","ETHUSD",1727650681366,0.8214,2662.5,2662.0,3.75649]
["bitfinex","ETHUSD",1727650681938,0.8214,2662.5,2662.1,3.75642]
["bitfinex","ETHUSD",1727650682646,0.8242,2662.4,2662.0,3.75649]
["bitfinex","ETHUSD",1727650682847,0.8242,2662.4,2661.8,3.75678]
["bitfinex","ETHUSD",1727650682848,0.86176135,2662.4,2661.8,3.75673]
["bitfinex","ETHUSD",1727650683042,0.8165,2662.2,2661.6,3.75706]
["bitfinex","ETHUSD",1727650683283,0.8165,2662.1,2661.7,3.75697]
["bitfinex","ETHUSD",1727650683489,1.34218535,2662.1,2661.7,3.75697]
["bitfinex","ETHUSD",1727650683700,1.34218535,2662.1,2661.7,3.7569]
["bitfinex","ETHUSD",1727650683847,0.8165,2662.1,2661.7,7.5138]
["bitfinex","ETHUSD",1727650684241,0.8165,2662.1,2661.7,3.7569]
["bitfinex","ETHUSD",1727650686245,0.8055,2662.0,2661.5,3.75715]
["bitfinex","ETHUSD",1727650686483,1.261693,2662.0,2661.5,3.75715]
["bitfinex","ETHUSD",1727650686845,1.261693,2662.0,2661.6,3.75712]
["bitfinex","ETHUSD",1727650693152,1.261693,2662.0,2661.5,7.51434]
["bitfinex","ETHUSD",1727650693354,0.8015,2661.9,2661.5,3.75715]
["bitfinex","ETHUSD",1727650693579,1.3033123,2661.9,2661.6,3.75711]
["bitfinex","ETHUSD",1727650693890,1.3033123,2661.9,2661.5,7.51435]
["bitfinex","ETHUSD",1727650694098,1.3033123,2661.9,2661.5,3.75715]
["bitfinex","ETHUSD",1727650694854,1.3033123,2661.9,2661.6,3.75705]
["bitfinex","ETHUSD",1727650695266,1.3033123,2661.9,2661.5,3.75715]
["bitfinex","ETHUSD",1727650696512,1.3033123,2661.9,2661.6,3.75702]
["bitfinex","ETHUSD",1727650696684,0.8015,2661.9,2661.6,3.75702]
["bitfinex","ETHUSD",1727650698703,0.8015,2661.9,2661.7,3.75698]
["bitfinex","ETHUSD",1727650700171,0.8015,2661.9,2661.6,3.75711]
["bitfinex","ETHUSD",1727650701024,0.8015,2661.9,2661.7,3.75689]
["bitfinex","ETHUSD",1727650701512,0.8015,2661.9,2661.6,3.75711]
["bitfinex","ETHUSD",1727650705406,1.257293,2661.9,2661.6,3.75711]
["bitfinex","ETHUSD",1727650707925,0.8015,2661.9,2661.6,3.75711]
["bitfinex","ETHUSD",1727650711988,0.8015,2661.9,2661.7,3.75695]
["bitfinex","ETHUSD",1727650712327,0.8015,2661.9,2661.7,3.75692]
["bitfinex","ETHUSD",1727650712684,0.8015,2661.9,2661.5,3.75718]
["bitfinex","ETHUSD",1727650712908,0.8015,2661.9,2661.6,3.75711]
["bitfinex","ETHUSD",1727650715589,0.7703,2661.8,2661.3,3.75749]
["bitfinex","ETHUSD",1727650715795,0.7703,2661.6,2661.1,3.75777]
["bitfinex","ETHUSD",1727650716003,0.7703,2661.6,2661.1,3.75776]
["bitfinex","ETHUSD",1727650716245,0.7703,2661.6,2661.1,7.51552]
["bitfinex","ETHUSD",1727650716403,4.52748,2661.6,2661.1,3.75776]
["bitfinex","ETHUSD",1727650716617,0.8154,2661.5,2661.1,3.75776]
["bitfinex","ETHUSD",1727650717829,0.8154,2661.5,2661.2,3.75768]
["bitfinex","ETHUSD",1727650718836,0.8154,2661.5,2661.0,0.1303543]
["bitfinex","ETHUSD",1727650719034,0.8154,2661.3,2661.0,0.1303543]
["bitfinex","ETHUSD",1727650723840,0.8154,2661.3,2661.1,3.75782]
["bitfinex","ETHUSD",1727650725706,0.8106,2661.3,2661.1,3.75782]
["bitfinex","ETHUSD",1727650726043,0.8098,2661.3,2661.1,3.75782]
["bitfinex","ETHUSD",1727650726616,0.805,2661.3,2661.1,3.75782]
["bitfinex","ETHUSD",1727650727227,0.8042,2661.3,2661.1,3.75782]
["bitfinex","ETHUSD",1727650727428,0.8018,2661.3,2661.1,3.75782]
["bitfinex","ETHUSD",1727650727738,0.7994,2661.3,2661.1,3.75782]
["bitfinex","ETHUSD",1727650728239,0.7986,2661.3,2661.1,3.75782]
["bitfinex","ETHUSD",1727650729239,0.7986,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727650729426,0.7986,2661.3,2661.1,3.75782]
["bitfinex","ETHUSD",1727650729635,0.7986,2661.3,2661.1,7.51559]
["bitfinex","ETHUSD",1727650731001,0.7986,2661.3,2661.1,7.51553]
["bitfinex","ETHUSD",1727650731198,0.7986,2661.3,2661.1,3.75776]
["bitfinex","ETHUSD",1727650731456,0.7986,2661.3,2661.1,7.51552]
["bitfinex","ETHUSD",1727650731749,0.7986,2661.3,2661.1,3.75776]
["bitfinex","ETHUSD",1727650731917,0.7986,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727650732533,3.75711,2661.7,2661.2,3.7577]
["bitfinex","ETHUSD",1727650732534,0.8065,2661.6,2661.2,3.7577]
["bitfinex","ETHUSD",1727650732730,1.557906,2661.6,2661.2,3.7577]
["bitfinex","ETHUSD",1727650733147,0.8065,2661.6,2661.1,1.33185025]
["bitfinex","ETHUSD",1727650733331,0.8065,2661.6,2661.3,3.75754]
["bitfinex","ETHUSD",1727650735646,0.8065,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1727650737257,5.395678,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1727650737467,4.56364,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1727650738279,4.56364,2661.6,2661.1,3.75784]
["bitfinex","ETHUSD",1727650738634,0.8065,2661.6,2661.2,3.75764]
["bitfinex","ETHUSD",1727650739573,0.8065,2661.6,2661.1,7.51561]
["bitfinex","ETHUSD",1727650741374,4.56372,2661.6,2661.0,3.8883343]
["bitfinex","ETHUSD",1727650741583,0.8272,2661.3,2661.0,0.1303543]
["bitfinex","ETHUSD",1727650741741,0.8272,2661.3,2661.0,3.8883043]
["bitfinex","ETHUSD",1727650742083,0.8272,2661.3,2661.1,3.75776]
["bitfinex","ETHUSD",1727650744885,0.8272,2661.3,2661.0,0.1303543]
["bitfinex","ETHUSD",1727650746702,0.8272,2661.3,2661.1,3.75783]
["bitfinex","ETHUSD",1727650746879,0.8234,2661.6,2661.2,3.75767]
["bitfinex","ETHUSD",1727650747051,0.8234,2661.6,2661.1,5.32645243]
["bitfinex","ETHUSD",1727650747052,4.58054,2661.6,2661.1,4.56183]
["bitfinex","ETHUSD",1727650748655,4.58054,2661.6,2661.1,3.75783]
["bitfinex","ETHUSD",1727650748903,4.58054,2661.6,2661.1,3.75774]
["bitfinex","ETHUSD",1727650749556,0.8234,2661.6,2661.1,3.75774]
["bitfinex","ETHUSD",1727650749883,0.8234,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1727650750946,4.53997,2661.8,2661.3,4.51725]
["bitfinex","ETHUSD",1727650752797,0.7831,2661.8,2661.3,0.7597]
["bitfinex","ETHUSD",1727650753009,4.54004,2661.8,2661.3,0.7597]
["bitfinex","ETHUSD",1727650753171,5.03333241,2661.8,2661.3,0.7597]
["bitfinex","ETHUSD",1727650753378,3.75701,2661.7,2661.3,0.7597]
["bitfinex","ETHUSD",1727650754106,3.75701,2661.7,2661.2,3.75761]
["bitfinex","ETHUSD",1727650754963,0.7912,2661.6,2661.2,3.75761]
["bitfinex","ETHUSD",1727650755996,0.7912,2661.6,2661.2,7.51522]
["bitfinex","ETHUSD",1727650756209,0.7912,2661.6,2661.2,3.75761]
["bitfinex","ETHUSD",1727650759497,0.7912,2661.6,2661.2,7.5152]
["bitfinex","ETHUSD",1727650759665,4.58089,2661.8,2661.3,4.58074]
["bitfinex","ETHUSD",1727650760910,3.75701,2661.7,2661.3,4.58074]
["bitfinex","ETHUSD",1727650761072,3.75701,2661.7,2661.3,0.8232]
["bitfinex","ETHUSD",1727650762110,3.75701,2661.7,2661.3,4.58075]
["bitfinex","ETHUSD",1727650765906,4.52776,2661.8,2661.3,4.58075]
["bitfinex","ETHUSD",1727650767413,3.75701,2661.7,2661.3,0.8232]
["bitfinex","ETHUSD",1727650768374,4.56343,2661.6,2661.1,7.51558]
["bitfinex","ETHUSD",1727650768620,4.56343,2661.6,2661.1,3.75775]
["bitfinex","ETHUSD",1727650768772,5.1026193,2661.6,2661.1,7.51551]
["bitfinex","ETHUSD",1727650769470,5.1026193,2661.6,2661.2,3.75768]
["bitfinex","ETHUSD",1727650769692,5.1026193,2661.6,2661.0,0.1303543]
["bitfinex","ETHUSD",1727650769693,3.75694,2661.8,2661.3,4.53517]
["bitfinex","ETHUSD",1727650770804,5.35712782,2662.2,2661.7,3.7569]
["bitfinex","ETHUSD",1727650770805,0.8232,2662.2,2661.7,3.7569]
["bitfinex","ETHUSD",1727650771486,4.57962,2662.2,2661.7,3.7569]
["bitfinex","ETHUSD",1727650771687,4.57962,2662.2,2661.5,3.75714]
["bitfinex","ETHUSD",1727650771688,3.75644,2662.1,2661.5,3.75714]
["bitfinex","ETHUSD",1727650772473,9.169575,2662.2,2661.6,3.75704]
["bitfinex","ETHUSD",1727650772672,3.75647,2662.1,2661.5,3.75714]
["bitfinex","ETHUSD",1727650772906,3.75647,2662.1,2661.5,8.05112685]
["bitfinex","ETHUSD",1727650773109,4.57958,2662.2,2661.6,3.75707]
["bitfinex","ETHUSD",1727650773814,3.75643,2662.1,2661.6,3.75707]
["bitfinex","ETHUSD",1727650774171,4.57958,2662.2,2661.6,3.75707]
["bitfinex","ETHUSD",1727650774502,4.52876,2662.4,2661.8,0.8286]
["bitfinex","ETHUSD",1727650775089,0.7727,2662.4,2661.9,3.75661]
["bitfinex","ETHUSD",1727650776081,4.52871,2662.4,2661.9,3.75661]
["bitfinex","ETHUSD",1727650779414,8.2848,2662.4,2661.8,4.58544]
["bitfinex","ETHUSD",1727650779589,4.52871,2662.4,2661.8,4.58544]
["bitfinex","ETHUSD",1727650779787,4.52871,2662.4,2661.9,3.75667]
["bitfinex","ETHUSD",1727650779990,0.7727,2662.4,2661.9,3.75667]
["bitfinex","ETHUSD",1727650780297,0.7727,2662.4,2662.0,3.75655]
["bitfinex","ETHUSD",1727650780503,0.7727,2662.4,2661.9,3.75667]
["bitfinex","ETHUSD",1727650780715,0.7727,2662.4,2661.9,7.5133]
["bitfinex","ETHUSD",1727650780888,0.7727,2662.4,2661.9,4.59082]
["bitfinex","ETHUSD",1727650781790,4.52872,2662.4,2661.8,0.8286]
["bitfinex","ETHUSD",1727650782108,0.7642,2662.1,2661.7,3.75691]
["bitfinex","ETHUSD",1727650782608,4.52063,2662.1,2661.5,4.54802]
["bitfinex","ETHUSD",1727650782831,8.27719,2662.1,2661.5,4.54802]
["bitfinex","ETHUSD",1727650783117,4.52063,2662.1,2661.6,3.7571]
["bitfinex","ETHUSD",1727650785215,4.52063,2662.1,2661.7,3.75698]
["bitfinex","ETHUSD",1727650785420,0.7642,2662.1,2661.7,3.75698]
["bitfinex","ETHUSD",1727650794805,4.52065,2662.1,2661.7,3.75698]
["bitfinex","ETHUSD",1727650795000,4.52065,2662.1,2661.5,4.54802]
["bitfinex","ETHUSD",1727650795324,3.75664,2662.0,2661.5,3.75722]
["bitfinex","ETHUSD",1727650795698,3.75664,2662.0,2661.5,7.5144]
["bitfinex","ETHUSD",1727650796220,3.75664,2662.0,2661.6,3.75713]
["bitfinex","ETHUSD",1727650797030,0.7642,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1727650797228,0.7642,2662.1,2661.3,4.53163]
["bitfinex","ETHUSD",1727650797229,2.13115025,2662.0,2661.3,4.53163]
["bitfinex","ETHUSD",1727650797450,0.7993,2661.8,2661.2,3.75767]
["bitfinex","ETHUSD",1727650797639,0.7993,2661.8,2661.4,3.75739]
["bitfinex","ETHUSD",1727650800641,0.7993,2661.8,2661.2,3.75767]
["bitfinex","ETHUSD",1727650800642,1.38809403,2661.8,2661.3,3.75756]
["bitfinex","ETHUSD",1727650800857,1.33185025,2662.0,2661.4,3.75729]
["bitfinex","ETHUSD",1727650800858,0.7739,2661.7,2661.4,3.75729]
["bitfinex","ETHUSD",1727650801147,0.7739,2661.9,2661.4,7.51457]
["bitfinex","ETHUSD",1727650801442,0.7739,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1727650801647,1.902601,2661.9,2661.4,3.75728]
["bitfinex","ETHUSD",1727650801850,0.7739,2661.9,2661.5,3.75725]
["bitfinex","ETHUSD",1727650802054,0.7739,2661.9,2661.6,3.75713]
["bitfinex","ETHUSD",1727650802652,0.7739,2661.9,2661.4,4.5736]
["bitfinex","ETHUSD",1727650802849,0.7739,2661.9,2661.5,3.75723]
["bitfinex","ETHUSD",1727650803834,0.7739,2661.9,2661.6,3.75712]
["bitfinex","ETHUSD",1727650804252,0.7739,2661.9,2661.4,4.5736]
["bitfinex","ETHUSD",1727650804566,0.7739,2661.9,2661.4,5.16414502]
["bitfinex","ETHUSD",1727650805152,0.7739,2661.9,2661.4,8.92146502]
["bitfinex","ETHUSD",1727650805360,0.7739,2661.9,2661.4,5.16414502]
["bitfinex","ETHUSD",1727650805565,0.7739,2661.9,2661.5,3.7572]
["bitfinex","ETHUSD",1727650805919,0.7739,2661.9,2661.6,3.75713]
["bitfinex","ETHUSD",1727650806731,0.7739,2661.9,2661.5,0.5164145]
["bitfinex","ETHUSD",1727650806931,0.7739,2661.9,2661.5,4.2736045]
["bitfinex","ETHUSD",1727650807432,3.75686,2661.8,2661.4,0.8163]
["bitfinex","ETHUSD",1727650807638,0.8296,2661.7,2661.3,3.75753]
["bitfinex","ETHUSD",1727650807851,0.8296,2661.7,2661.0,1.67878278]
["bitfinex","ETHUSD",1727650807852,3.75736,2661.5,2661.0,1.67878278]
["bitfinex","ETHUSD",1727650808055,0.8184,2661.4,2661.0,0.1303543]
["bitfinex","ETHUSD",1727650808257,4.57591,2661.4,2661.0,0.1303543]
["bitfinex","ETHUSD",1727650808971,0.8184,2661.4,2661.0,3.8883143]
["bitfinex","ETHUSD",1727650809478,0.8184,2661.4,2661.0,0.1303543]
["bitfinex","ETHUSD",1727650809837,0.8184,2661.4,2661.0,3.8883243]
["bitfinex","ETHUSD",1727650811179,0.8184,2661.4,2661.0,0.1303543]
["bitfinex","ETHUSD",1727650811579,4.57582,2661.4,2661.0,0.1303543]
["bitfinex","ETHUSD",1727650815597,0.7924,2661.3,2661.0,0.1303543]
["bitfinex","ETHUSD",1727650816357,3.7633,2661.5,2661.0,3.8883143]
["bitfinex","ETHUSD",1727650816543,0.7633,2661.5,2661.0,3.8882543]
["bitfinex","ETHUSD",1727650816948,0.7633,2661.5,2661.0,7.6461543]
["bitfinex","ETHUSD",1727650817148,0.7633,2661.5,2661.0,3.8882543]
["bitfinex","ETHUSD",1727650817542,0.7633,2661.5,2661.0,1.46220455]
["bitfinex","ETHUSD",1727650817762,3.7569,2661.8,2661.2,3.75756]
["bitfinex","ETHUSD",1727650817763,3.75699,2661.7,2661.2,3.75756]
["bitfinex","ETHUSD",1727650817979,0.771,2661.8,2661.2,3.75756]
["bitfinex","ETHUSD",1727650818192,4.52798,2661.8,2661.2,3.75756]
["bitfinex","ETHUSD",1727650818562,3.757,2661.7,2661.2,3.75756]
["bitfinex","ETHUSD",1727650819963,4.52787,2661.8,2661.3,3.75756]
["bitfinex","ETHUSD",1727650820369,4.52787,2661.8,2661.3,0.7616]
["bitfinex","ETHUSD",1727650820572,3.75701,2661.7,2661.3,0.7616]
["bitfinex","ETHUSD",1727650820901,0.771,2661.8,2661.3,4.51915]
["bitfinex","ETHUSD",1727650821059,0.771,2661.8,2661.3,4.971066]
["bitfinex","ETHUSD",1727650821255,0.06542244,2661.9,2661.4,1.33185025]
["bitfinex","ETHUSD",1727650821458,0.39303756,2662.2,2661.8,5.08870025]
["bitfinex","ETHUSD",1727650821689,0.8074,2662.3,2661.8,5.08870025]
["bitfinex","ETHUSD",1727650821993,4.56358,2662.3,2661.8,5.08862025]
["bitfinex","ETHUSD",1727650823067,0.8286,2662.5,2662.0,3.75657]
["bitfinex","ETHUSD",1727650823293,0.8286,2662.5,2662.1,3.75642]
["bitfinex","ETHUSD",1727650823594,0.8286,2662.5,2662.1,4.58572]
["bitfinex","ETHUSD",1727650823953,4.58449,2662.5,2662.1,0.8293]
["bitfinex","ETHUSD",1727650824252,3.75603,2662.4,2661.9,5.17101203]
["bitfinex","ETHUSD",1727650824599,4.58449,2662.5,2661.9,5.17101203]
["bitfinex","ETHUSD",1727650825095,8.34044,2662.5,2661.9,5.17101203]
["bitfinex","ETHUSD",1727650825256,4.58449,2662.5,2661.9,5.17101203]
["bitfinex","ETHUSD",1727650825457,4.58449,2662.5,2662.0,0.44023582]
["bitfinex","ETHUSD",1727650826874,3.75601,2662.4,2662.0,0.44023582]
["bitfinex","ETHUSD",1727650827094,4.58449,2662.5,2662.0,0.44023582]
["bitfinex","ETHUSD",1727650827302,3.75603,2662.4,2661.9,0.8293]
["bitfinex","ETHUSD",1727650827482,4.58449,2662.5,2662.0,3.75653]
["bitfinex","ETHUSD",1727650830672,4.58449,2662.5,2661.9,4.586]
["bitfinex","ETHUSD",1727650830855,4.58449,2662.5,2662.0,0.59179103]
["bitfinex","ETHUSD",1727650831639,4.14865495,2662.7,2662.0,4.34823103]
["bitfinex","ETHUSD",1727650831770,4.14865495,2662.7,2662.1,4.51032]
["bitfinex","ETHUSD",1727650832097,7.90434495,2662.7,2662.1,4.51032]
["bitfinex","ETHUSD",1727650832299,7.90434495,2662.7,2662.1,5.19832344]
["bitfinex","ETHUSD",1727650832871,3.75577,2662.6,2662.1,5.19832344]
["bitfinex","ETHUSD",1727650833405,3.75565,2662.7,2662.1,5.19829344]
["bitfinex","ETHUSD",1727650833906,3.75594,2662.5,2662.1,0.7539]
["bitfinex","ETHUSD",1727650834072,3.75601,2662.4,2662.1,0.7539]
["bitfinex","ETHUSD",1727650835105,3.75623,2662.3,2661.9,0.7799]
["bitfinex","ETHUSD",1727650835291,3.75623,2662.3,2661.6,5.08891025]
["bitfinex","ETHUSD",1727650835292,3.75636,2662.2,2661.6,8.29401]
["bitfinex","ETHUSD",1727650835495,3.75636,2662.2,2661.6,4.53695]
["bitfinex","ETHUSD",1727650835711,3.75636,2662.2,2661.7,3.75694]
["bitfinex","ETHUSD",1727650839007,3.75621,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1727650847918,4.55328,2662.4,2661.9,0.7682]
["bitfinex","ETHUSD",1727650848128,3.75579,2662.6,2662.0,5.08832025]
["bitfinex","ETHUSD",1727650848328,3.75552,2662.8,2662.2,3.75616]
["bitfinex","ETHUSD",1727650848503,12.94004478,2663.0,2662.4,3.756]
["bitfinex","ETHUSD",1727650848504,4.62157323,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1727650848700,5.91552771,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1727650849031,4.14819453,2663.0,2662.5,0.7533]
["bitfinex","ETHUSD",1727650849181,3.75531,2662.9,2662.5,0.7533]
["bitfinex","ETHUSD",1727650849521,4.14819453,2663.0,2662.5,0.7533]
["bitfinex","ETHUSD",1727650849684,3.75545,2662.8,2662.5,0.7533]
["bitfinex","ETHUSD",1727650849881,3.75533,2662.9,2662.5,0.7533]
["bitfinex","ETHUSD",1727650850116,4.14819453,2663.0,2662.5,0.7533]
["bitfinex","ETHUSD",1727650850316,3.75521,2663.0,2662.5,0.7533]
["bitfinex","ETHUSD",1727650850503,3.75546,2662.8,2662.5,0.7533]
["bitfinex","ETHUSD",1727650851711,3.75525,2663.0,2662.5,0.7533]
["bitfinex","ETHUSD",1727650852393,3.75546,2662.8,2662.5,0.7533]
["bitfinex","ETHUSD",1727650853291,7.51053,2663.0,2662.5,0.7533]
["bitfinex","ETHUSD",1727650853510,3.75525,2663.0,2662.5,0.7533]
["bitfinex","ETHUSD",1727650853823,3.75546,2662.8,2662.5,0.7533]
["bitfinex","ETHUSD",1727650854324,3.7554,2662.9,2662.5,0.7533]
["bitfinex","ETHUSD",1727650854854,3.75525,2663.0,2662.5,0.7533]
["bitfinex","ETHUSD",1727650855030,3.75525,2663.0,2662.5,1.204235]
["bitfinex","ETHUSD",1727650855191,3.75525,2663.0,2662.5,4.960085]
["bitfinex","ETHUSD",1727650855385,3.75525,2663.0,2662.6,3.75571]
["bitfinex","ETHUSD",1727650855788,3.75525,2663.0,2662.5,1.204235]
["bitfinex","ETHUSD",1727650856636,3.75525,2663.0,2662.5,4.960075]
["bitfinex","ETHUSD",1727650856797,3.75525,2663.0,2662.6,0.4960075]
["bitfinex","ETHUSD",1727650857213,7.51049,2663.0,2662.6,0.4960075]
["bitfinex","ETHUSD",1727650857619,3.75524,2663.0,2662.5,0.7533]
["bitfinex","ETHUSD",1727650858149,3.75544,2662.8,2662.5,0.7533]
["bitfinex","ETHUSD",1727650863251,3.75554,2662.8,2662.5,0.7533]
["bitfinex","ETHUSD",1727650863618,3.75554,2662.8,2662.2,7.51243]
["bitfinex","ETHUSD",1727650863963,3.75582,2662.6,2662.3,0.8208]
["bitfinex","ETHUSD",1727650864127,3.75582,2662.6,2662.1,3.7564]
["bitfinex","ETHUSD",1727650864128,3.75582,2662.6,2662.1,4.5772]
["bitfinex","ETHUSD",1727650864450,3.75589,2662.5,2662.1,0.8208]
["bitfinex","ETHUSD",1727650864654,7.51213,2662.4,2662.1,0.8208]
["bitfinex","ETHUSD",1727650864816,3.75601,2662.4,2662.1,0.8208]
["bitfinex","ETHUSD",1727650865031,3.75601,2662.4,2661.9,3.75671]
["bitfinex","ETHUSD",1727650865032,3.75617,2662.3,2661.9,0.7891]
["bitfinex","ETHUSD",1727650865218,3.75601,2662.4,2661.9,0.7891]
["bitfinex","ETHUSD",1727650865219,3.75631,2662.2,2661.9,0.7891]
["bitfinex","ETHUSD",1727650865430,0.457901,2662.3,2661.9,0.7891]
["bitfinex","ETHUSD",1727650866072,3.75618,2662.3,2661.9,0.7891]
["bitfinex","ETHUSD",1727650866781,4.57888,2662.5,2661.9,4.5458]
["bitfinex","ETHUSD",1727650866782,3.75588,2662.5,2661.9,4.5458]
["bitfinex","ETHUSD",1727650867080,4.93965425,2662.7,2662.1,3.75633]
["bitfinex","ETHUSD",1727650867264,4.93965425,2662.7,2662.1,8.09698802]
["bitfinex","ETHUSD",1727650867265,4.14865425,2662.7,2662.1,8.09698802]
["bitfinex","ETHUSD",1727650867435,4.14865425,2662.7,2662.1,3.75633]
["bitfinex","ETHUSD",1727650867835,0.39298425,2662.7,2662.3,4.56782]
["bitfinex","ETHUSD",1727650868282,11.21523,2663.0,2662.5,4.56755]
["bitfinex","ETHUSD",1727650868456,3.75523,2663.0,2662.5,4.56755]
["bitfinex","ETHUSD",1727650869133,0.39297982,2663.1,2662.6,3.75562]
["bitfinex","ETHUSD",1727650869477,3.82034374,2663.2,2662.7,8.2617]
["bitfinex","ETHUSD",1727650869478,0.06539374,2663.2,2662.7,8.2617]
["bitfinex","ETHUSD",1727650869685,0.39296867,2663.6,2663.1,5.08676025]
["bitfinex","ETHUSD",1727650869883,0.06540168,2663.5,2663.4,0.7507]
["bitfinex","ETHUSD",1727650870379,3.75413,2663.8,2663.4,0.7507]
["bitfinex","ETHUSD",1727650870580,3.75418,2663.7,2663.4,0.7507]
["bitfinex","ETHUSD",1727650871039,7.50826,2663.8,2663.4,0.7507]
["bitfinex","ETHUSD",1727650871235,0.2436,2663.9,2663.4,0.7507]
["bitfinex","ETHUSD",1727650872371,3.99758,2663.9,2663.4,0.7507]
["bitfinex","ETHUSD",1727650872950,0.2436,2663.9,2663.4,0.7507]
["bitfinex","ETHUSD",1727650873276,0.682638,2663.9,2663.4,0.7507]
["bitfinex","ETHUSD",1727650873477,0.682638,2663.9,2663.4,4.50526]
["bitfinex","ETHUSD",1727650873661,4.436538,2663.9,2663.4,4.50526]
["bitfinex","ETHUSD",1727650873847,0.682638,2663.9,2663.4,4.50526]
["bitfinex","ETHUSD",1727650874378,4.436548,2663.9,2663.4,4.50526]
["bitfinex","ETHUSD",1727650874590,3.99751,2663.9,2663.4,4.50526]
["bitfinex","ETHUSD",1727650875434,0.2436,2663.9,2663.4,4.50526]
["bitfinex","ETHUSD",1727650875879,3.99751,2663.9,2663.4,4.50526]
["bitfinex","ETHUSD",1727650876475,0.2436,2663.9,2663.4,8.25976]
["bitfinex","ETHUSD",1727650876638,3.99756,2663.9,2663.4,4.5052]
["bitfinex","ETHUSD",1727650877291,3.99756,2663.9,2663.4,5.331206]
["bitfinex","ETHUSD",1727650877599,0.2436,2663.9,2663.4,5.331206]
["bitfinex","ETHUSD",1727650878452,3.99763,2663.9,2663.4,1.576706]
["bitfinex","ETHUSD",1727650879060,3.99763,2663.9,2663.4,5.331276]
["bitfinex","ETHUSD",1727650879366,3.99749,2663.9,2663.5,0.45378847]
["bitfinex","ETHUSD",1727650880193,3.75403,2663.8,2663.5,0.45378847]
["bitfinex","ETHUSD",1727650880363,7.50816,2663.8,2663.4,0.7507]
["bitfinex","ETHUSD",1727650880568,3.75403,2663.8,2663.4,0.7507]
["bitfinex","ETHUSD",1727650881998,3.99753,2663.9,2663.4,0.7507]
["bitfinex","ETHUSD",1727650882199,3.99753,2663.9,2663.5,0.450532]
["bitfinex","ETHUSD",1727650882200,3.75407,2663.8,2663.5,0.450532]
["bitfinex","ETHUSD",1727650882386,3.75407,2663.8,2663.4,0.7507]
["bitfinex","ETHUSD",1727650884234,7.50819,2663.8,2663.4,0.7507]
["bitfinex","ETHUSD",1727650884367,3.75407,2663.8,2663.4,0.7507]
["bitfinex","ETHUSD",1727650884970,3.75406,2663.8,2663.4,0.7507]
["bitfinex","ETHUSD",1727650885166,3.75433,2663.6,2663.4,0.7507]
["bitfinex","ETHUSD",1727650885395,3.75433,2663.6,2662.9,4.53095]
["bitfinex","ETHUSD",1727650885396,3.75445,2663.5,2662.9,4.53095]
["bitfinex","ETHUSD",1727650886164,3.75445,2663.5,2662.9,0.7757]
["bitfinex","ETHUSD",1727650886368,3.75445,2663.5,2663.0,3.75516]
["bitfinex","ETHUSD",1727650886795,3.75445,2663.5,2663.0,4.583789]
["bitfinex","ETHUSD",1727650888884,3.71487867,2663.8,2662.9,0.7757]
["bitfinex","ETHUSD",1727650889299,3.75487,2663.3,2662.9,0.7757]
["bitfinex","ETHUSD",1727650889492,4.130437,2663.2,2662.9,0.7757]
["bitfinex","ETHUSD",1727650889813,3.75495,2663.2,2662.9,0.7757]
["bitfinex","ETHUSD",1727650889985,3.75487,2663.3,2662.9,0.7757]
["bitfinex","ETHUSD",1727650890199,7.50972,2663.3,2662.9,0.7757]
["bitfinex","ETHUSD",1727650890684,3.75492,2663.2,2662.9,0.7757]
["bitfinex","ETHUSD",1727650892442,3.75485,2663.3,2662.9,0.7757]
["bitfinex","ETHUSD",1727650893082,3.75454,2663.5,2662.9,0.7757]
["bitfinex","ETHUSD",1727650893328,3.75454,2663.5,2663.0,3.75513]
["bitfinex","ETHUSD",1727650893992,7.50907,2663.5,2663.0,3.75513]
["bitfinex","ETHUSD",1727650894682,3.75453,2663.5,2663.0,3.75513]
["bitfinex","ETHUSD",1727650895081,3.7546,2663.4,2662.9,1.228812]
["bitfinex","ETHUSD",1727650895732,3.75481,2663.3,2662.9,1.228812]
["bitfinex","ETHUSD",1727650896056,3.75481,2663.3,2662.9,0.7757]
["bitfinex","ETHUSD",1727650896664,7.50962,2663.3,2662.9,0.7757]
["bitfinex","ETHUSD",1727650897772,3.75481,2663.3,2662.9,0.7757]
["bitfinex","ETHUSD",1727650900456,3.75488,2663.2,2662.9,0.7757]
["bitfinex","ETHUSD",1727650900832,3.75481,2663.3,2662.9,0.7757]
["bitfinex","ETHUSD",1727650901451,7.50963,2663.3,2662.9,0.7757]
["bitfinex","ETHUSD",1727650902031,3.75481,2663.3,2662.9,0.7757]
["bitfinex","ETHUSD",1727650902242,3.75489,2663.2,2662.9,0.7757]
["bitfinex","ETHUSD",1727650902455,3.75455,2663.5,2662.9,0.7757]
["bitfinex","ETHUSD",1727650902761,3.75474,2663.3,2662.9,0.7757]
["bitfinex","ETHUSD",1727650904337,3.75474,2663.3,2662.9,1.36196195]
["bitfinex","ETHUSD",1727650904642,7.50959,2663.3,2662.9,0.7757]
["bitfinex","ETHUSD",1727650905228,3.75474,2663.3,2662.9,0.7757]
["bitfinex","ETHUSD",1727650909758,3.75453,2663.5,2662.9,4.53096]
["bitfinex","ETHUSD",1727650909964,3.75471,2663.4,2662.9,0.7757]
["bitfinex","ETHUSD",1727650910472,3.75453,2663.5,2662.9,5.11715195]
["bitfinex","ETHUSD",1727650910473,3.75475,2663.3,2662.9,5.11715195]
["bitfinex","ETHUSD",1727650910683,3.75475,2663.3,2662.9,4.5309]
["bitfinex","ETHUSD",1727650911690,3.75475,2663.3,2662.9,0.7757]
["bitfinex","ETHUSD",1727650912745,3.75475,2663.3,2662.9,4.531]
["bitfinex","ETHUSD",1727650913842,3.75475,2663.3,2662.9,0.7757]
["bitfinex","ETHUSD",1727650914342,7.50914,2663.5,2662.9,0.7757]
["bitfinex","ETHUSD",1727650914886,3.75456,2663.5,2662.9,4.53093]
["bitfinex","ETHUSD",1727650915060,3.75475,2663.3,2662.9,4.53093]
["bitfinex","ETHUSD",1727650916373,3.75475,2663.3,2662.9,0.7757]
["bitfinex","ETHUSD",1727650917648,3.75505,2663.1,2662.7,0.8322]
["bitfinex","ETHUSD",1727650917847,0.7923,2663.0,2662.4,0.8322]
["bitfinex","ETHUSD",1727650918068,0.7923,2663.0,2662.5,3.75578]
["bitfinex","ETHUSD",1727650918069,4.54747,2663.0,2662.5,3.75578]
["bitfinex","ETHUSD",1727650918597,3.75517,2663.0,2662.5,3.75578]
["bitfinex","ETHUSD",1727650918785,3.75517,2663.0,2662.4,4.80448795]
["bitfinex","ETHUSD",1727650919485,3.75517,2663.0,2662.5,3.75583]
["bitfinex","ETHUSD",1727650919796,7.51042,2663.0,2662.5,3.75583]
["bitfinex","ETHUSD",1727650919994,3.75531,2662.9,2662.5,3.75583]
["bitfinex","ETHUSD",1727650920400,3.75517,2663.0,2662.5,3.75583]
["bitfinex","ETHUSD",1727650920572,3.75517,2663.0,2662.5,4.36941774]
["bitfinex","ETHUSD",1727650920973,7.51043,2663.0,2662.5,4.36941774]
["bitfinex","ETHUSD",1727650923975,3.75537,2662.9,2662.4,1.04856795]
["bitfinex","ETHUSD",1727650924173,0.7933,2662.9,2662.4,4.58817]
["bitfinex","ETHUSD",1727650924391,0.7933,2662.9,2662.1,1.33147946]
["bitfinex","ETHUSD",1727650924392,7.57532791,2663.2,2662.6,4.55254]
["bitfinex","ETHUSD",1727650924567,3.75496,2663.2,2662.7,1.91988141]
["bitfinex","ETHUSD",1727650924770,7.50991,2663.2,2662.7,1.33147946]
["bitfinex","ETHUSD",1727650924972,3.75508,2663.1,2662.7,1.33147946]
["bitfinex","ETHUSD",1727650925173,3.75508,2663.1,2662.6,4.55254]
["bitfinex","ETHUSD",1727650925397,3.75508,2663.1,2662.6,5.38338]
["bitfinex","ETHUSD",1727650925901,3.75508,2663.1,2662.6,1.62774]
["bitfinex","ETHUSD",1727650927388,0.39301031,2663.4,2662.8,0.8323]
["bitfinex","ETHUSD",1727650927578,3.75479,2663.3,2662.8,4.58764]
["bitfinex","ETHUSD",1727650928063,3.7549,2663.2,2662.8,0.8323]
["bitfinex","ETHUSD",1727650928678,3.75479,2663.3,2662.8,0.8323]
["bitfinex","ETHUSD",1727650928868,7.50964,2663.3,2662.8,0.8323]
["bitfinex","ETHUSD",1727650929069,3.75479,2663.3,2662.8,4.58772]
["bitfinex","ETHUSD",1727650929352,3.75479,2663.3,2662.9,0.59191995]
["bitfinex","ETHUSD",1727650929609,3.7549,2663.2,2662.9,0.59191995]
["bitfinex","ETHUSD",1727650929905,3.7549,2663.2,2662.8,0.8323]
["bitfinex","ETHUSD",1727650930274,3.75479,2663.3,2662.8,4.5877]
["bitfinex","ETHUSD",1727650930480,3.75479,2663.3,2662.8,0.8323]
["bitfinex","ETHUSD",1727650930908,0.39301031,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727650931068,0.06540889,2663.7,2663.3,5.87351946]
["bitfinex","ETHUSD",1727650931400,3.75404,2663.8,2663.3,0.7873]
["bitfinex","ETHUSD",1727650931610,3.7543,2663.7,2663.3,0.7873]
["bitfinex","ETHUSD",1727650931764,3.75404,2663.8,2663.3,0.7873]
["bitfinex","ETHUSD",1727650931968,3.75404,2663.8,2663.3,5.87345946]
["bitfinex","ETHUSD",1727650932882,3.75404,2663.8,2663.3,2.11877946]
["bitfinex","ETHUSD",1727650933117,3.75404,2663.8,2663.3,2.70614241]
["bitfinex","ETHUSD",1727650933726,3.75419,2663.7,2663.3,2.70614241]
["bitfinex","ETHUSD",1727650934036,3.75404,2663.8,2663.3,1.37466295]
["bitfinex","ETHUSD",1727650934215,3.75404,2663.8,2663.3,5.12936295]
["bitfinex","ETHUSD",1727650934395,3.75404,2663.8,2663.3,1.37466295]
["bitfinex","ETHUSD",1727650934599,3.75427,2663.7,2663.3,1.37466295]
["bitfinex","ETHUSD",1727650934832,0.2436,2663.9,2663.3,1.37466295]
["bitfinex","ETHUSD",1727650935043,3.75404,2663.8,2663.3,5.12938295]
["bitfinex","ETHUSD",1727650935544,0.2436,2663.9,2663.5,0.7674]
["bitfinex","ETHUSD",1727650935901,0.2436,2663.9,2663.7,0.8244]
["bitfinex","ETHUSD",1727650936137,0.2436,2663.9,2663.7,2.15587946]
["bitfinex","ETHUSD",1727650936508,0.2436,2663.9,2663.7,0.8244]
["bitfinex","ETHUSD",1727650936875,0.2436,2663.9,2663.7,1.41176295]
["bitfinex","ETHUSD",1727650937747,0.2436,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727650937915,0.2436,2663.9,2663.8,4.51833]
["bitfinex","ETHUSD",1727650938310,0.2436,2663.9,2663.8,0.7643]
["bitfinex","ETHUSD",1727650939703,0.2436,2663.9,2663.8,4.51833]
["bitfinex","ETHUSD",1727650939905,0.2436,2663.9,2663.8,5.21076152]
["bitfinex","ETHUSD",1727650940808,0.2436,2663.9,2663.8,1.45673152]
["bitfinex","ETHUSD",1727650941040,0.2436,2663.9,2663.8,5.21076152]
["bitfinex","ETHUSD",1727650941891,0.2436,2663.9,2663.8,1.45673152]
["bitfinex","ETHUSD",1727650942146,3.75415,2663.8,2663.4,0.7569]
["bitfinex","ETHUSD",1727650942354,0.2436,2663.9,2663.4,0.7569]
["bitfinex","ETHUSD",1727650942557,3.99756,2663.9,2663.4,0.7569]
["bitfinex","ETHUSD",1727650942910,0.2436,2663.9,2663.4,6.42714341]
["bitfinex","ETHUSD",1727650943556,0.2436,2663.9,2663.6,3.7543]
["bitfinex","ETHUSD",1727650944045,0.2436,2663.9,2663.7,0.8079]
["bitfinex","ETHUSD",1727650945635,0.2436,2663.9,2663.7,4.562]
["bitfinex","ETHUSD",1727650945869,0.2436,2663.9,2663.8,0.69549052]
["bitfinex","ETHUSD",1727650947245,0.2436,2663.9,2663.7,0.8079]
["bitfinex","ETHUSD",1727650950144,0.2436,2663.9,2663.5,0.7646]
["bitfinex","ETHUSD",1727650950360,0.2436,2663.9,2663.5,4.51904]
["bitfinex","ETHUSD",1727650950662,0.2436,2663.9,2663.6,0.827355]
["bitfinex","ETHUSD",1727650950861,0.2436,2663.9,2663.6,4.581665]
["bitfinex","ETHUSD",1727650951378,0.2436,2663.9,2663.6,8.335905]
["bitfinex","ETHUSD",1727650951838,0.2436,2663.9,2663.6,4.581595]
["bitfinex","ETHUSD",1727650952600,1.0198,2663.9,2663.6,0.827355]
["bitfinex","ETHUSD",1727650952838,1.0198,2663.9,2663.4,3.7545]
["bitfinex","ETHUSD",1727650953020,1.0198,2663.9,2663.5,3.75438]
["bitfinex","ETHUSD",1727650954735,1.0198,2663.9,2663.1,2.88328116]
["bitfinex","ETHUSD",1727650954736,3.75412,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1727650956100,3.75422,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1727650956749,1.0198,2663.9,2663.2,3.75478]
["bitfinex","ETHUSD",1727650957038,1.0198,2663.9,2663.4,4.56886]
["bitfinex","ETHUSD",1727650957239,1.0198,2663.9,2663.4,4.56881]
["bitfinex","ETHUSD",1727650957402,1.0198,2663.9,2663.4,8.32333]
["bitfinex","ETHUSD",1727650958043,1.0198,2663.9,2663.4,4.56881]
["bitfinex","ETHUSD",1727650958504,1.0198,2663.9,2663.5,3.75443]
["bitfinex","ETHUSD",1727650960706,4.77373,2663.9,2663.4,0.8143]
["bitfinex","ETHUSD",1727650961545,4.77373,2663.9,2663.4,4.56886]
["bitfinex","ETHUSD",1727650962341,3.75419,2663.7,2663.2,3.7548]
["bitfinex","ETHUSD",1727650962715,3.75467,2663.4,2662.9,0.7803]
["bitfinex","ETHUSD",1727650962929,0.794,2663.1,2662.6,0.7803]
["bitfinex","ETHUSD",1727650963255,4.54909,2663.1,2662.5,3.7558]
["bitfinex","ETHUSD",1727650963750,4.54909,2663.1,2662.6,3.75569]
["bitfinex","ETHUSD",1727650964315,4.54909,2663.1,2662.5,3.75579]
["bitfinex","ETHUSD",1727650964541,4.54909,2663.1,2662.5,4.211529]
["bitfinex","ETHUSD",1727650964542,3.75519,2663.0,2662.5,4.211529]
["bitfinex","ETHUSD",1727650964746,4.54909,2663.1,2662.3,3.75608]
["bitfinex","ETHUSD",1727650964747,3.75538,2662.9,2662.3,3.75608]
["bitfinex","ETHUSD",1727650964953,4.54911,2663.1,2662.3,3.75605]
["bitfinex","ETHUSD",1727650965111,3.7553,2662.9,2662.3,7.968715]
["bitfinex","ETHUSD",1727650965307,3.7553,2662.9,2662.3,4.212665]
["bitfinex","ETHUSD",1727650965652,3.7553,2662.9,2662.3,7.968735]
["bitfinex","ETHUSD",1727650965857,0.7743,2662.7,2662.3,4.212665]
["bitfinex","ETHUSD",1727650966011,4.52997,2662.7,2662.1,3.75638]
["bitfinex","ETHUSD",1727650966352,4.52997,2662.7,2662.1,3.75634]
["bitfinex","ETHUSD",1727650966653,4.52997,2662.7,2662.0,0.806]
["bitfinex","ETHUSD",1727650966654,4.52997,2662.7,2662.2,3.75618]
["bitfinex","ETHUSD",1727650967157,4.52997,2662.7,2662.1,3.75643]
["bitfinex","ETHUSD",1727650967158,3.75573,2662.6,2662.1,3.75643]
["bitfinex","ETHUSD",1727650967661,5.36226013,2662.7,2662.0,4.56253]
["bitfinex","ETHUSD",1727650967662,3.75587,2662.5,2662.0,3.75653]
["bitfinex","ETHUSD",1727650967956,3.75587,2662.5,2661.9,3.75668]
["bitfinex","ETHUSD",1727650967957,3.75608,2662.4,2661.9,3.75668]
["bitfinex","ETHUSD",1727650968146,4.66768301,2662.5,2661.9,3.75668]
["bitfinex","ETHUSD",1727650968147,0.8119,2662.3,2661.9,3.75668]
["bitfinex","ETHUSD",1727650968740,0.8119,2662.3,2661.8,7.51353]
["bitfinex","ETHUSD",1727650968926,0.8119,2662.3,2661.9,3.75667]
["bitfinex","ETHUSD",1727650969106,0.8119,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1727650969309,0.8119,2662.3,2661.8,7.51353]
["bitfinex","ETHUSD",1727650969548,0.8119,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1727650971539,0.8119,2662.3,2661.8,7.51352]
["bitfinex","ETHUSD",1727650971741,0.8119,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1727650973953,0.8119,2662.3,2661.8,7.51352]
["bitfinex","ETHUSD",1727650974767,0.8119,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1727650975133,0.8119,2662.3,2661.9,3.75668]
["bitfinex","ETHUSD",1727650975953,0.8119,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1727650976266,0.8119,2662.3,2661.8,7.51351]
["bitfinex","ETHUSD",1727650976432,0.8119,2662.3,2661.8,3.75675]
["bitfinex","ETHUSD",1727650976976,0.8119,2662.3,2661.8,7.51351]
["bitfinex","ETHUSD",1727650977170,0.8119,2662.3,2661.8,3.75675]
["bitfinex","ETHUSD",1727650977331,0.8119,2662.3,2661.8,7.51352]
["bitfinex","ETHUSD",1727650977747,0.8119,2662.3,2661.8,3.75675]
["bitfinex","ETHUSD",1727650979778,0.8119,2662.3,2661.9,3.7567]
["bitfinex","ETHUSD",1727650980077,0.8119,2662.3,2661.8,3.75675]
["bitfinex","ETHUSD",1727650980374,0.8119,2662.3,2661.8,4.50167312]
["bitfinex","ETHUSD",1727650980537,0.8119,2662.3,2661.8,8.25844312]
["bitfinex","ETHUSD",1727650980873,4.56806,2662.3,2661.8,4.50167312]
["bitfinex","ETHUSD",1727650981035,4.56806,2662.3,2661.6,7.51412]
["bitfinex","ETHUSD",1727650981036,3.75636,2662.2,2661.6,7.51412]
["bitfinex","ETHUSD",1727650981555,3.75636,2662.2,2661.6,3.75706]
["bitfinex","ETHUSD",1727650981739,3.75636,2662.2,2661.6,3.75705]
["bitfinex","ETHUSD",1727650981940,3.75636,2662.2,2661.6,7.51409]
["bitfinex","ETHUSD",1727650982581,3.75636,2662.2,2661.6,3.75704]
["bitfinex","ETHUSD",1727650983376,3.75636,2662.2,2661.7,3.75697]
["bitfinex","ETHUSD",1727650985584,3.75636,2662.2,2661.6,3.75704]
["bitfinex","ETHUSD",1727650985878,3.75636,2662.2,2661.8,3.75685]
["bitfinex","ETHUSD",1727650986077,3.75636,2662.2,2661.6,4.50106212]
["bitfinex","ETHUSD",1727650986281,3.75636,2662.2,2661.6,4.50102212]
["bitfinex","ETHUSD",1727650987282,3.75636,2662.2,2661.7,3.75694]
["bitfinex","ETHUSD",1727650987875,0.8119,2662.3,2661.9,3.75669]
["bitfinex","ETHUSD",1727650988089,0.8119,2662.3,2661.8,3.75678]
["bitfinex","ETHUSD",1727650988246,4.56806,2662.3,2661.8,3.75678]
["bitfinex","ETHUSD",1727650988446,0.8119,2662.3,2661.9,3.75671]
["bitfinex","ETHUSD",1727650988866,0.8119,2662.3,2662.0,3.75655]
["bitfinex","ETHUSD",1727650989073,0.7571,2662.5,2662.1,3.75631]
["bitfinex","ETHUSD",1727650989278,0.7571,2662.5,2662.2,3.75627]
["bitfinex","ETHUSD",1727650989462,0.7571,2662.5,2662.2,3.7562]
["bitfinex","ETHUSD",1727650990995,0.7571,2662.5,2662.1,4.132075]
["bitfinex","ETHUSD",1727650992885,0.7571,2662.5,2662.1,0.375655]
["bitfinex","ETHUSD",1727650993058,0.7571,2662.5,2662.2,3.7562]
["bitfinex","ETHUSD",1727650994061,0.7571,2662.5,2662.2,7.51241]
["bitfinex","ETHUSD",1727650994286,0.7571,2662.5,2662.2,3.7562]
["bitfinex","ETHUSD",1727650994684,0.7571,2662.5,2662.2,7.5124]
["bitfinex","ETHUSD",1727650994884,0.7571,2662.5,2662.2,3.7562]
["bitfinex","ETHUSD",1727650995048,0.7571,2662.5,2662.2,4.13182]
["bitfinex","ETHUSD",1727650995248,3.82095122,2662.8,2662.3,3.75609]
["bitfinex","ETHUSD",1727650995600,4.14830926,2663.0,2662.7,3.75558]
["bitfinex","ETHUSD",1727650995601,0.771,2663.0,2662.7,3.75558]
["bitfinex","ETHUSD",1727650995795,11.21497,2663.2,2662.8,3.75544]
["bitfinex","ETHUSD",1727650995796,0.7701,2663.2,2662.8,3.75544]
["bitfinex","ETHUSD",1727650995998,0.06540328,2663.2,2663.0,3.75509]
["bitfinex","ETHUSD",1727650996152,0.7701,2663.5,2663.0,3.75509]
["bitfinex","ETHUSD",1727650996550,4.52458,2663.5,2663.0,3.75509]
["bitfinex","ETHUSD",1727650996750,6.098478,2663.5,2663.0,3.75509]
["bitfinex","ETHUSD",1727650997053,6.098478,2663.5,2662.9,0.7722]
["bitfinex","ETHUSD",1727650997054,3.75462,2663.4,2662.9,0.7722]
["bitfinex","ETHUSD",1727650998266,3.75412,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1727650998457,0.8271,2663.8,2663.4,3.75458]
["bitfinex","ETHUSD",1727650998658,4.58116,2663.8,2663.3,0.7594]
["bitfinex","ETHUSD",1727650999296,4.58116,2663.8,2663.3,4.51412]
["bitfinex","ETHUSD",1727651000091,0.8271,2663.8,2663.4,3.75452]
["bitfinex","ETHUSD",1727651000297,0.2436,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1727651000516,0.2436,2663.9,2663.6,3.75423]
["bitfinex","ETHUSD",1727651000856,0.2436,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1727651001057,0.2436,2663.9,2663.4,7.5091]
["bitfinex","ETHUSD",1727651001464,0.2436,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1727651001802,0.2436,2663.9,2663.4,3.75451]
["bitfinex","ETHUSD",1727651002217,3.75411,2663.8,2663.3,0.7594]
["bitfinex","ETHUSD",1727651002391,3.75411,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1727651002712,3.75411,2663.8,2663.2,4.41858612]
["bitfinex","ETHUSD",1727651002916,0.2436,2663.9,2663.6,4.51812]
["bitfinex","ETHUSD",1727651003116,0.2436,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727651003281,0.2436,2663.9,2663.8,7.39911116]
["bitfinex","ETHUSD",1727651003481,0.2436,2663.9,2663.8,11.01509951]
["bitfinex","ETHUSD",1727651004076,0.2436,2663.9,2663.8,11.56509951]
["bitfinex","ETHUSD",1727651004418,0.7778,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1727651004638,0.7778,2664.8,2664.4,3.75306]
["bitfinex","ETHUSD",1727651004833,0.7778,2664.8,2664.4,7.50615]
["bitfinex","ETHUSD",1727651005331,0.7778,2664.8,2664.4,3.75306]
["bitfinex","ETHUSD",1727651005888,0.7778,2664.8,2664.4,7.50616]
["bitfinex","ETHUSD",1727651006226,0.7778,2664.8,2664.4,3.75306]
["bitfinex","ETHUSD",1727651006422,0.7778,2664.8,2664.4,4.5490122]
["bitfinex","ETHUSD",1727651007605,0.7778,2664.8,2664.4,7.50616]
["bitfinex","ETHUSD",1727651007802,0.7778,2664.8,2664.4,3.75306]
["bitfinex","ETHUSD",1727651009622,0.7778,2664.8,2664.3,3.75324]
["bitfinex","ETHUSD",1727651010210,0.7778,2664.8,2664.2,3.75336]
["bitfinex","ETHUSD",1727651010211,0.7778,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1727651010801,0.7778,2664.8,2664.3,0.453036]
["bitfinex","ETHUSD",1727651011125,4.53044,2664.8,2664.3,0.453036]
["bitfinex","ETHUSD",1727651011628,4.53044,2664.8,2664.3,4.206326]
["bitfinex","ETHUSD",1727651011830,0.7778,2664.8,2664.3,4.206326]
["bitfinex","ETHUSD",1727651012154,0.7778,2664.8,2664.4,0.7959696]
["bitfinex","ETHUSD",1727651012841,4.53044,2664.8,2664.2,3.75337]
["bitfinex","ETHUSD",1727651013393,4.53044,2664.8,2664.2,7.50675]
["bitfinex","ETHUSD",1727651013760,3.75281,2664.7,2664.2,3.75337]
["bitfinex","ETHUSD",1727651014125,4.53044,2664.8,2664.2,3.75337]
["bitfinex","ETHUSD",1727651014331,3.75281,2664.7,2664.2,3.75337]
["bitfinex","ETHUSD",1727651014736,0.8266,2664.5,2664.0,3.75369]
["bitfinex","ETHUSD",1727651014936,0.8266,2664.5,2664.1,3.75361]
["bitfinex","ETHUSD",1727651015127,0.8266,2664.5,2664.0,3.75369]
["bitfinex","ETHUSD",1727651015334,0.8266,2664.5,2663.9,3.75383]
["bitfinex","ETHUSD",1727651015634,4.57969,2664.5,2664.0,0.375383]
["bitfinex","ETHUSD",1727651015841,4.57969,2664.5,2663.9,3.75379]
["bitfinex","ETHUSD",1727651017637,4.57969,2664.5,2664.0,3.75366]
["bitfinex","ETHUSD",1727651017638,4.57975,2664.5,2664.0,3.75366]
["bitfinex","ETHUSD",1727651018463,3.75319,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1727651019368,5.32674579,2664.5,2663.9,3.75388]
["bitfinex","ETHUSD",1727651019746,4.56637,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1727651020391,0.813,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1727651020745,0.813,2664.3,2663.9,3.75385]
["bitfinex","ETHUSD",1727651021646,4.56633,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1727651022042,0.813,2664.3,2663.8,3.75394]
["bitfinex","ETHUSD",1727651022486,0.813,2664.3,2663.9,3.75388]
["bitfinex","ETHUSD",1727651025558,3.7537,2664.1,2663.5,4.56593]
["bitfinex","ETHUSD",1727651025788,3.7537,2664.1,2663.3,3.75471]
["bitfinex","ETHUSD",1727651025789,0.84526135,2664.0,2663.3,3.75462]
["bitfinex","ETHUSD",1727651026090,0.8077,2663.9,2663.5,3.75442]
["bitfinex","ETHUSD",1727651027178,0.8077,2663.9,2663.6,3.75429]
["bitfinex","ETHUSD",1727651027608,0.8077,2663.9,2663.5,3.75442]
["bitfinex","ETHUSD",1727651028112,0.8077,2663.9,2663.5,3.75437]
["bitfinex","ETHUSD",1727651032535,3.75411,2663.8,2663.3,3.75464]
["bitfinex","ETHUSD",1727651032714,4.52269,2663.7,2663.1,3.75499]
["bitfinex","ETHUSD",1727651032920,0.7685,2663.6,2663.1,3.75499]
["bitfinex","ETHUSD",1727651033221,0.7685,2663.6,2663.1,8.26095]
["bitfinex","ETHUSD",1727651033426,0.7685,2663.6,2663.1,3.75494]
["bitfinex","ETHUSD",1727651033427,4.52289,2663.6,2663.1,3.75494]
["bitfinex","ETHUSD",1727651033728,4.51799198,2663.6,2663.1,3.75494]
["bitfinex","ETHUSD",1727651034020,4.51799198,2663.6,2663.1,7.50986]
["bitfinex","ETHUSD",1727651034230,4.51799198,2663.6,2663.1,3.75492]
["bitfinex","ETHUSD",1727651034430,0.76360198,2663.6,2663.2,3.75486]
["bitfinex","ETHUSD",1727651034932,0.76360198,2663.6,2663.1,7.50986]
["bitfinex","ETHUSD",1727651035590,0.76360198,2663.6,2663.4,3.75459]
["bitfinex","ETHUSD",1727651035792,7.90073225,2664.0,2663.4,3.75459]
["bitfinex","ETHUSD",1727651035793,0.39303225,2664.0,2663.4,3.75459]
["bitfinex","ETHUSD",1727651036036,0.39303225,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1727651036324,3.75355,2664.2,2663.7,4.129591]
["bitfinex","ETHUSD",1727651036531,3.75355,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1727651036820,0.7904,2664.1,2663.8,3.75402]
["bitfinex","ETHUSD",1727651037418,0.7904,2664.1,2663.6,7.50844]
["bitfinex","ETHUSD",1727651037613,0.7904,2664.1,2663.7,3.75413]
["bitfinex","ETHUSD",1727651039607,0.7904,2664.1,2663.6,4.584614]
["bitfinex","ETHUSD",1727651039806,0.7904,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1727651040009,0.7904,2664.1,2663.9,3.75387]
["bitfinex","ETHUSD",1727651040303,0.7904,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727651040507,4.5545,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1727651040802,4.5545,2664.4,2663.9,4.129257]
["bitfinex","ETHUSD",1727651041144,4.5545,2664.4,2663.9,4.129197]
["bitfinex","ETHUSD",1727651041737,8.30782,2664.4,2663.9,4.129197]
["bitfinex","ETHUSD",1727651041918,3.75333,2664.3,2663.9,4.129197]
["bitfinex","ETHUSD",1727651043037,0.8013,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1727651043189,0.7691,2664.6,2664.0,0.4129197]
["bitfinex","ETHUSD",1727651043394,0.7691,2664.6,2664.1,3.75354]
["bitfinex","ETHUSD",1727651043700,0.7691,2664.6,2664.1,3.75351]
["bitfinex","ETHUSD",1727651043931,0.7691,2664.6,2664.1,7.50704]
["bitfinex","ETHUSD",1727651044229,0.7691,2664.6,2664.1,3.75351]
["bitfinex","ETHUSD",1727651044530,4.52204,2664.6,2664.1,8.333972]
["bitfinex","ETHUSD",1727651044733,4.52204,2664.6,2664.1,8.333962]
["bitfinex","ETHUSD",1727651045194,4.52204,2664.6,2664.1,4.580442]
["bitfinex","ETHUSD",1727651045795,8.27504,2664.6,2664.1,0.826932]
["bitfinex","ETHUSD",1727651046014,4.52204,2664.6,2664.1,4.580542]
["bitfinex","ETHUSD",1727651047627,4.52204,2664.6,2664.2,0.45286247]
["bitfinex","ETHUSD",1727651048029,8.27506,2664.6,2664.2,0.45286247]
["bitfinex","ETHUSD",1727651048224,4.52204,2664.6,2664.2,0.45286247]
["bitfinex","ETHUSD",1727651049756,3.75278,2664.7,2664.2,0.45286247]
["bitfinex","ETHUSD",1727651049957,3.75278,2664.7,2664.3,1.21184725]
["bitfinex","ETHUSD",1727651050141,4.51509,2664.8,2664.3,1.21184725]
["bitfinex","ETHUSD",1727651050349,3.75292,2664.6,2664.3,1.21184725]
["bitfinex","ETHUSD",1727651050523,3.75278,2664.7,2664.3,1.21184725]
["bitfinex","ETHUSD",1727651051566,3.75277,2664.7,2664.3,1.21184725]
["bitfinex","ETHUSD",1727651051863,3.75291,2664.6,2664.3,1.21184725]
["bitfinex","ETHUSD",1727651052213,3.7532,2664.4,2663.9,4.58521]
["bitfinex","ETHUSD",1727651052334,3.7532,2664.4,2663.9,5.043731]
["bitfinex","ETHUSD",1727651053159,3.7532,2664.4,2663.9,8.797541]
["bitfinex","ETHUSD",1727651053471,3.7532,2664.4,2663.9,5.043731]
["bitfinex","ETHUSD",1727651053752,3.7532,2664.4,2663.9,8.797531]
["bitfinex","ETHUSD",1727651054253,0.7934,2664.5,2664.0,3.75366]
["bitfinex","ETHUSD",1727651054415,0.7934,2664.5,2664.0,4.57493347]
["bitfinex","ETHUSD",1727651055855,0.7934,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1727651056060,0.7934,2664.5,2664.1,3.7535]
["bitfinex","ETHUSD",1727651057965,0.7934,2664.5,2664.1,7.50704]
["bitfinex","ETHUSD",1727651058690,0.7934,2664.5,2664.1,3.7535]
["bitfinex","ETHUSD",1727651058890,0.7934,2664.5,2664.2,3.75344]
["bitfinex","ETHUSD",1727651059861,0.7934,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1727651060049,0.7934,2664.5,2664.1,7.50713]
["bitfinex","ETHUSD",1727651061050,0.7934,2664.5,2664.2,3.7534]
["bitfinex","ETHUSD",1727651061263,0.7934,2664.5,2664.1,3.75354]
["bitfinex","ETHUSD",1727651061471,0.7934,2664.5,2664.1,7.50706]
["bitfinex","ETHUSD",1727651062673,0.7934,2664.5,2664.2,3.75345]
["bitfinex","ETHUSD",1727651067680,2.57853017,2664.5,2663.6,0.7993]
["bitfinex","ETHUSD",1727651067881,0.8141,2664.3,2663.9,3.75382]
["bitfinex","ETHUSD",1727651068081,0.8141,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1727651068321,4.56743,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1727651069618,0.8141,2664.3,2663.7,3.75416]
["bitfinex","ETHUSD",1727651069803,0.8141,2664.3,2663.9,3.75221294]
["bitfinex","ETHUSD",1727651070428,4.56747,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1727651071197,1.33051117,2663.9,2663.4,0.8164]
["bitfinex","ETHUSD",1727651071385,1.33051117,2663.7,2663.2,4.57123]
["bitfinex","ETHUSD",1727651071733,3.75427,2663.7,2663.2,3.75483]
["bitfinex","ETHUSD",1727651072251,3.75427,2663.7,2663.1,3.75493]
["bitfinex","ETHUSD",1727651072252,0.76853587,2663.7,2663.1,3.75493]
["bitfinex","ETHUSD",1727651072535,4.55033,2663.6,2663.1,3.75493]
["bitfinex","ETHUSD",1727651073527,4.55033,2663.6,2663.0,0.04046806]
["bitfinex","ETHUSD",1727651073528,0.796,2663.3,2663.0,0.04046806]
["bitfinex","ETHUSD",1727651073697,1.251067,2663.3,2663.0,3.79554806]
["bitfinex","ETHUSD",1727651073902,0.796,2663.3,2663.0,3.79554806]
["bitfinex","ETHUSD",1727651074300,0.796,2663.3,2663.0,0.04046806]
["bitfinex","ETHUSD",1727651075235,0.7949,2663.8,2663.5,3.75443]
["bitfinex","ETHUSD",1727651075792,7.46,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1727651075793,0.7949,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1727651076000,1.916256,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1727651076205,1.916256,2664.0,2663.5,4.57187]
["bitfinex","ETHUSD",1727651076439,1.916256,2664.0,2663.5,4.57185]
["bitfinex","ETHUSD",1727651076601,1.916256,2664.0,2663.7,7.50817]
["bitfinex","ETHUSD",1727651076602,0.7949,2664.0,2663.7,7.50817]
["bitfinex","ETHUSD",1727651077131,0.7949,2664.0,2663.7,3.75408]
["bitfinex","ETHUSD",1727651078509,0.8117,2664.2,2663.8,3.75395]
["bitfinex","ETHUSD",1727651078708,1.60167417,2664.2,2663.8,3.75395]
["bitfinex","ETHUSD",1727651078897,1.60167417,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1727651078898,5.35515417,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1727651080344,9.10874417,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1727651080727,5.35515417,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1727651080913,0.53551542,2664.1,2663.7,3.75408]
["bitfinex","ETHUSD",1727651082839,4.28915542,2664.1,2663.5,8.32624]
["bitfinex","ETHUSD",1727651083212,4.28915542,2664.1,2663.6,3.75428]
["bitfinex","ETHUSD",1727651083424,0.96443096,2664.0,2663.6,3.75428]
["bitfinex","ETHUSD",1727651084360,0.53551542,2664.1,2663.6,3.75428]
["bitfinex","ETHUSD",1727651085070,0.7703,2664.0,2663.5,7.50872]
["bitfinex","ETHUSD",1727651085381,0.7703,2664.0,2663.5,3.75434]
["bitfinex","ETHUSD",1727651085974,0.7703,2664.0,2663.6,3.75429]
["bitfinex","ETHUSD",1727651087670,0.7703,2664.0,2663.7,3.75415]
["bitfinex","ETHUSD",1727651089257,0.7703,2664.0,2663.7,7.5083]
["bitfinex","ETHUSD",1727651089568,0.7703,2664.0,2663.7,3.75415]
["bitfinex","ETHUSD",1727651091443,0.7703,2664.0,2663.6,4.57061]
["bitfinex","ETHUSD",1727651093493,0.7703,2664.0,2663.7,3.75408]
["bitfinex","ETHUSD",1727651096155,0.7703,2664.0,2663.8,3.75403]
["bitfinex","ETHUSD",1727651096356,0.8137,2664.2,2663.8,3.75403]
["bitfinex","ETHUSD",1727651097292,4.5674,2664.1,2663.4,3.75459]
["bitfinex","ETHUSD",1727651097494,3.75376,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1727651098381,3.7539,2663.9,2663.5,3.75437]
["bitfinex","ETHUSD",1727651098582,0.772,2663.8,2663.3,4.57774]
["bitfinex","ETHUSD",1727651098764,0.772,2663.8,2663.4,3.75457]
["bitfinex","ETHUSD",1727651099497,0.772,2663.8,2663.1,3.65467622]
["bitfinex","ETHUSD",1727651099698,0.772,2663.8,2663.5,3.75437]
["bitfinex","ETHUSD",1727651100505,0.772,2663.8,2663.6,3.75431]
["bitfinex","ETHUSD",1727651100686,0.39297173,2664.4,2663.5,3.75437]
["bitfinex","ETHUSD",1727651100687,0.7838,2664.0,2663.7,3.75417]
["bitfinex","ETHUSD",1727651101556,0.7838,2664.0,2663.8,3.75402]
["bitfinex","ETHUSD",1727651101758,0.7838,2664.0,2663.8,3.75401]
["bitfinex","ETHUSD",1727651101959,0.7838,2664.2,2663.9,3.75386]
["bitfinex","ETHUSD",1727651102202,0.7838,2664.2,2663.7,4.208636]
["bitfinex","ETHUSD",1727651102357,0.7838,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1727651102358,4.53735,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1727651102795,5.366413,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1727651103465,1.612863,2664.2,2663.5,4.54575]
["bitfinex","ETHUSD",1727651103801,1.612863,2664.2,2663.3,3.75465]
["bitfinex","ETHUSD",1727651103802,4.53786,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1727651104759,4.53786,2663.8,2663.2,3.7548]
["bitfinex","ETHUSD",1727651105904,0.7838,2663.7,2663.0,0.83186806]
["bitfinex","ETHUSD",1727651106090,0.7838,2663.4,2663.0,0.04046806]
["bitfinex","ETHUSD",1727651106285,0.03756135,2663.3,2663.0,0.04046806]
["bitfinex","ETHUSD",1727651106481,0.7838,2663.4,2663.0,3.79560806]
["bitfinex","ETHUSD",1727651106818,3.7549,2663.2,2663.0,0.04046806]
["bitfinex","ETHUSD",1727651107111,0.7838,2663.2,2663.0,0.04046806]
["bitfinex","ETHUSD",1727651107439,3.79231135,2663.3,2663.0,0.04046806]
["bitfinex","ETHUSD",1727651107440,3.79258135,2663.1,2663.0,0.04046806]
["bitfinex","ETHUSD",1727651107614,5.33111449,2663.1,2663.0,0.04046806]
["bitfinex","ETHUSD",1727651109183,5.29355314,2663.1,2663.0,0.04046806]
["bitfinex","ETHUSD",1727651110790,1.53853314,2663.1,2663.0,0.04046806]
["bitfinex","ETHUSD",1727651112365,0.7556,2663.3,2663.0,0.04046806]
["bitfinex","ETHUSD",1727651112568,4.51034,2663.3,2663.0,0.04046806]
["bitfinex","ETHUSD",1727651116321,3.75502,2663.1,2663.0,0.04046806]
["bitfinex","ETHUSD",1727651116616,4.56832,2663.1,2663.0,0.04046806]
["bitfinex","ETHUSD",1727651116902,5.68912762,2663.1,2663.0,0.04046806]
["bitfinex","ETHUSD",1727651119423,12.12400384,2663.1,2663.0,0.04046806]
["bitfinex","ETHUSD",1727651119622,12.12400384,2663.1,2662.0,3.75656]
["bitfinex","ETHUSD",1727651119623,0.7895,2662.9,2662.0,3.75656]
["bitfinex","ETHUSD",1727651119783,0.7895,2662.9,2661.9,3.75662]
["bitfinex","ETHUSD",1727651119784,4.54552,2662.4,2661.9,3.75662]
["bitfinex","ETHUSD",1727651120100,3.75625,2662.3,2661.8,4.57584]
["bitfinex","ETHUSD",1727651120330,3.75625,2662.3,2661.4,4.57065]
["bitfinex","ETHUSD",1727651120331,0.830177,2662.3,2661.4,4.57065]
["bitfinex","ETHUSD",1727651120525,3.75688,2661.8,2661.4,0.8133]
["bitfinex","ETHUSD",1727651120817,3.757,2661.7,2661.0,4.7015343]
["bitfinex","ETHUSD",1727651121005,3.75714,2661.6,2661.0,8.92956773]
["bitfinex","ETHUSD",1727651121237,3.75714,2661.6,2661.0,8.92957773]
["bitfinex","ETHUSD",1727651121384,3.75714,2661.6,2661.0,5.17168773]
["bitfinex","ETHUSD",1727651122914,4.508542,2661.6,2661.1,3.75776]
["bitfinex","ETHUSD",1727651123436,7.51387,2661.8,2661.1,3.75776]
["bitfinex","ETHUSD",1727651123596,7.51387,2661.8,2661.2,3.7577]
["bitfinex","ETHUSD",1727651124421,0.7991,2661.9,2661.2,3.75762]
["bitfinex","ETHUSD",1727651124628,6.75644,2662.1,2661.5,3.75726]
["bitfinex","ETHUSD",1727651125022,6.75644,2662.1,2661.5,7.51445]
["bitfinex","ETHUSD",1727651125224,3.75644,2662.1,2661.5,3.75719]
["bitfinex","ETHUSD",1727651125539,4.9271202,2662.1,2661.5,3.75719]
["bitfinex","ETHUSD",1727651126311,4.9271202,2662.1,2661.4,0.7547]
["bitfinex","ETHUSD",1727651126312,3.7566,2662.0,2661.4,4.5121]
["bitfinex","ETHUSD",1727651126544,4.70783402,2662.0,2661.4,4.5121]
["bitfinex","ETHUSD",1727651129021,4.70783402,2662.0,2661.5,3.75725]
["bitfinex","ETHUSD",1727651129223,0.95123402,2662.0,2661.5,3.75718]
["bitfinex","ETHUSD",1727651129528,0.95123402,2662.0,2661.5,3.75723]
["bitfinex","ETHUSD",1727651129529,4.70782402,2662.0,2661.5,3.75723]
["bitfinex","ETHUSD",1727651132442,4.58505,2662.2,2661.6,0.7772]
["bitfinex","ETHUSD",1727651132860,8.34145,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1727651133059,3.75643,2662.1,2661.6,4.53432]
["bitfinex","ETHUSD",1727651133565,4.58505,2662.2,2661.6,4.53432]
["bitfinex","ETHUSD",1727651133566,3.75659,2662.0,2661.6,0.7772]
["bitfinex","ETHUSD",1727651133778,0.7844,2661.8,2661.3,3.75752]
["bitfinex","ETHUSD",1727651133948,4.54125,2661.8,2661.3,3.75752]
["bitfinex","ETHUSD",1727651134128,4.54125,2661.8,2660.8,2.88487622]
["bitfinex","ETHUSD",1727651134129,3.75715,2661.6,2660.9,3.75803]
["bitfinex","ETHUSD",1727651134345,0.41703249,2661.5,2661.0,3.8882843]
["bitfinex","ETHUSD",1727651134668,3.7575,2661.4,2661.0,0.1303543]
["bitfinex","ETHUSD",1727651134864,0.7569,2661.3,2661.0,0.1303543]
["bitfinex","ETHUSD",1727651136057,4.51448,2661.3,2661.0,0.1303543]
["bitfinex","ETHUSD",1727651136296,5.37959211,2661.3,2661.0,0.1303543]
["bitfinex","ETHUSD",1727651136425,4.51448,2661.3,2661.0,0.1303543]
["bitfinex","ETHUSD",1727651136768,0.7569,2661.3,2661.0,0.1303543]
["bitfinex","ETHUSD",1727651137459,4.51447,2661.3,2661.0,0.1303543]
["bitfinex","ETHUSD",1727651138359,3.0,2661.4,2661.0,0.1303543]
["bitfinex","ETHUSD",1727651138866,4.58686,2661.5,2661.0,3.8882443]
["bitfinex","ETHUSD",1727651139768,0.8295,2661.5,2661.1,3.75782]
["bitfinex","ETHUSD",1727651140925,4.58678,2661.5,2661.0,0.1303543]
["bitfinex","ETHUSD",1727651141126,0.8142,2661.4,2661.0,3.8883243]
["bitfinex","ETHUSD",1727651141371,0.8142,2661.4,2661.0,0.1303543]
["bitfinex","ETHUSD",1727651141870,4.57163,2661.4,2661.0,0.1303543]
["bitfinex","ETHUSD",1727651142438,0.8142,2661.4,2661.0,0.1303543]
["bitfinex","ETHUSD",1727651142623,4.57165,2661.4,2661.0,0.1303543]
["bitfinex","ETHUSD",1727651143170,0.8142,2661.4,2661.0,3.8883243]
["bitfinex","ETHUSD",1727651146549,4.57168,2661.4,2661.0,0.1303543]
["bitfinex","ETHUSD",1727651147450,0.8142,2661.4,2661.0,3.8883343]
["bitfinex","ETHUSD",1727651149852,0.8142,2661.4,2661.0,0.1303543]
["bitfinex","ETHUSD",1727651151069,4.57163,2661.4,2661.0,0.1303543]
["bitfinex","ETHUSD",1727651151384,3.7577,2661.2,2661.0,0.1303543]
["bitfinex","ETHUSD",1727651152476,3.75757,2661.3,2661.0,0.1303543]
["bitfinex","ETHUSD",1727651152945,7.51525,2661.3,2661.0,0.1303543]
["bitfinex","ETHUSD",1727651153364,3.75775,2661.2,2661.0,0.1303543]
["bitfinex","ETHUSD",1727651155897,3.75772,2661.2,2661.0,0.1303543]
["bitfinex","ETHUSD",1727651156974,3.7578,2661.2,2661.0,0.1303543]
["bitfinex","ETHUSD",1727651159086,4.57171,2661.4,2661.0,0.1303543]
["bitfinex","ETHUSD",1727651159305,3.75758,2661.3,2661.0,0.1303543]
["bitfinex","ETHUSD",1727651160356,7.51527,2661.3,2661.0,0.1303543]
["bitfinex","ETHUSD",1727651160553,3.75758,2661.3,2661.0,0.1303543]
["bitfinex","ETHUSD",1727651161079,7.51523,2661.3,2661.0,0.1303543]
["bitfinex","ETHUSD",1727651161373,4.590495,2661.3,2661.0,0.1303543]
["bitfinex","ETHUSD",1727651161981,8.348135,2661.3,2661.0,0.1303543]
["bitfinex","ETHUSD",1727651162162,4.590495,2661.3,2661.0,0.1303543]
["bitfinex","ETHUSD",1727651163165,0.8142,2661.4,2661.0,3.8883243]
["bitfinex","ETHUSD",1727651163370,0.8142,2661.4,2661.0,0.8918543]
["bitfinex","ETHUSD",1727651163863,0.8142,2661.4,2661.0,4.6497643]
["bitfinex","ETHUSD",1727651164987,0.8142,2661.4,2661.0,4.6498043]
["bitfinex","ETHUSD",1727651165580,0.8142,2661.4,2661.0,0.8918543]
["bitfinex","ETHUSD",1727651165895,4.57162,2661.4,2661.0,0.8918543]
["bitfinex","ETHUSD",1727651166104,0.8142,2661.4,2661.0,4.6497943]
["bitfinex","ETHUSD",1727651167171,0.8142,2661.4,2661.0,4.5997943]
["bitfinex","ETHUSD",1727651168058,4.57162,2661.4,2661.0,0.8418543]
["bitfinex","ETHUSD",1727651168280,0.8142,2661.4,2661.0,0.8418543]
["bitfinex","ETHUSD",1727651168513,0.8142,2661.4,2661.0,4.5998043]
["bitfinex","ETHUSD",1727651168858,4.57162,2661.4,2661.0,4.5998043]
["bitfinex","ETHUSD",1727651169060,4.57162,2661.4,2661.0,0.8418543]
["bitfinex","ETHUSD",1727651169264,8.32913,2661.4,2661.0,0.8418543]
["bitfinex","ETHUSD",1727651169466,4.57162,2661.4,2661.0,0.8418543]
["bitfinex","ETHUSD",1727651171069,4.55832,2661.6,2661.0,5.43556273]
["bitfinex","ETHUSD",1727651171276,4.95120689,2661.8,2661.3,0.8013]
["bitfinex","ETHUSD",1727651171478,3.75725,2661.6,2661.3,0.8013]
["bitfinex","ETHUSD",1727651171791,0.8011,2661.5,2661.0,0.0803543]
["bitfinex","ETHUSD",1727651171998,3.75757,2661.3,2661.0,0.0803543]
["bitfinex","ETHUSD",1727651172708,4.589173,2661.3,2661.0,0.0803543]
["bitfinex","ETHUSD",1727651172882,8.346833,2661.3,2661.0,0.0803543]
["bitfinex","ETHUSD",1727651173074,4.589173,2661.3,2661.0,0.0803543]
["bitfinex","ETHUSD",1727651174310,0.831603,2661.3,2661.0,0.0803543]
["bitfinex","ETHUSD",1727651174466,3.75743,2661.4,2661.0,0.0803543]
["bitfinex","ETHUSD",1727651175604,3.75757,2661.3,2661.0,0.0803543]
["bitfinex","ETHUSD",1727651180252,4.55846,2661.5,2661.0,0.0803543]
["bitfinex","ETHUSD",1727651180457,1.39030858,2661.5,2661.1,3.75782]
["bitfinex","ETHUSD",1727651180824,1.39030858,2661.5,2661.0,3.8382643]
["bitfinex","ETHUSD",1727651180825,3.75743,2661.4,2661.0,3.8382643]
["bitfinex","ETHUSD",1727651181259,3.75743,2661.4,2661.0,0.0803543]
["bitfinex","ETHUSD",1727651181645,4.86783086,2661.4,2661.0,0.0803543]
["bitfinex","ETHUSD",1727651182029,3.75756,2661.3,2661.0,0.0803543]
["bitfinex","ETHUSD",1727651182235,4.57816,2661.3,2661.0,0.0803543]
["bitfinex","ETHUSD",1727651183845,0.8206,2661.3,2661.0,0.0803543]
["bitfinex","ETHUSD",1727651184046,4.57816,2661.3,2661.0,0.0803543]
["bitfinex","ETHUSD",1727651184266,5.58167394,2661.3,2661.0,0.0803543]
["bitfinex","ETHUSD",1727651189259,3.75777,2661.2,2661.0,0.0803543]
["bitfinex","ETHUSD",1727651190131,5.58167394,2661.3,2661.0,0.0803543]
["bitfinex","ETHUSD",1727651190132,3.75784,2661.1,2661.0,0.0803543]
["bitfinex","ETHUSD",1727651190346,1.82411394,2661.3,2661.0,0.0803543]
["bitfinex","ETHUSD",1727651190567,0.69152997,2661.2,2661.0,0.0803543]
["bitfinex","ETHUSD",1727651191670,4.44923997,2661.2,2661.0,0.0803543]
["bitfinex","ETHUSD",1727651191881,0.69152997,2661.2,2661.0,0.0803543]
["bitfinex","ETHUSD",1727651192470,4.44923997,2661.2,2661.0,0.0803543]
["bitfinex","ETHUSD",1727651192718,3.75771,2661.2,2661.0,0.0803543]
["bitfinex","ETHUSD",1727651195954,3.75784,2661.1,2661.0,0.0803543]
["bitfinex","ETHUSD",1727651199296,3.75756,2661.3,2661.0,0.0803543]
["bitfinex","ETHUSD",1727651199503,3.75749,2661.4,2661.1,0.763]
["bitfinex","ETHUSD",1727651199704,3.75763,2661.3,2661.1,0.763]
["bitfinex","ETHUSD",1727651200072,7.51533,2661.3,2661.1,0.763]
["bitfinex","ETHUSD",1727651200286,3.7577,2661.2,2661.0,0.0803543]
["bitfinex","ETHUSD",1727651202810,4.51274,2661.1,2661.0,0.0803543]
["bitfinex","ETHUSD",1727651207166,5.88392714,2661.1,2661.0,0.0803543]
["bitfinex","ETHUSD",1727651207368,8.92296579,2661.1,2661.0,0.0803543]
["bitfinex","ETHUSD",1727651207570,11.18296579,2661.1,2661.0,0.0803543]
["bitfinex","ETHUSD",1727651207791,3.75925,2660.1,2660.0,0.8]
["bitfinex","ETHUSD",1727651208075,2.26,2660.9,2660.0,0.8]
["bitfinex","ETHUSD",1727651208076,4.59071,2660.2,2660.0,0.8]
["bitfinex","ETHUSD",1727651208296,3.75925,2660.1,2660.0,0.8]
["bitfinex","ETHUSD",1727651208604,5.09287579,2660.1,2660.0,0.8]
["bitfinex","ETHUSD",1727651208768,5.09287579,2660.1,2660.0,0.75]
["bitfinex","ETHUSD",1727651209168,1.33362579,2660.1,2660.0,0.75]
["bitfinex","ETHUSD",1727651209603,3.75925,2660.1,2660.0,0.75]
["bitfinex","ETHUSD",1727651209802,6.48532463,2660.1,2660.0,0.75]
["bitfinex","ETHUSD",1727651210003,3.59243458,2660.1,2660.0,0.75]
["bitfinex","ETHUSD",1727651210191,7.35168458,2660.1,2660.0,0.75]
["bitfinex","ETHUSD",1727651210398,3.59243458,2660.1,2660.0,0.75]
["bitfinex","ETHUSD",1727651211190,0.59243458,2660.1,2660.0,0.75]
["bitfinex","ETHUSD",1727651212869,0.8315,2660.2,2660.0,0.75]
["bitfinex","ETHUSD",1727651215473,0.818,2660.4,2660.0,0.75]
["bitfinex","ETHUSD",1727651217211,3.8052,2660.6,2660.0,0.75]
["bitfinex","ETHUSD",1727651217411,0.756362,2660.5,2660.0,0.75]
["bitfinex","ETHUSD",1727651217610,3.756362,2660.5,2660.0,0.75]
["bitfinex","ETHUSD",1727651218114,3.0,2660.4,2660.0,0.75]
["bitfinex","ETHUSD",1727651218480,3.756362,2660.5,2660.0,0.75]
["bitfinex","ETHUSD",1727651218816,0.8320132,2660.4,2660.0,0.75]
["bitfinex","ETHUSD",1727651219679,0.8301,2660.2,2660.0,0.75]
["bitfinex","ETHUSD",1727651220310,0.8320132,2660.4,2660.0,0.75]
["bitfinex","ETHUSD",1727651220511,6.75897,2660.3,2660.0,0.75]
["bitfinex","ETHUSD",1727651220729,7.59035,2660.1,2660.0,0.75]
["bitfinex","ETHUSD",1727651220877,7.59035,2660.1,2658.7,4.55120622]
["bitfinex","ETHUSD",1727651220878,0.8311,2659.7,2658.7,0.8025]
["bitfinex","ETHUSD",1727651221076,0.8311,2659.7,2659.0,3.76072]
["bitfinex","ETHUSD",1727651221077,0.459083,2659.6,2659.0,3.76072]
["bitfinex","ETHUSD",1727651221312,4.219063,2659.6,2659.0,3.76072]
["bitfinex","ETHUSD",1727651221471,3.76019,2659.5,2658.8,3.76099]
["bitfinex","ETHUSD",1727651221721,0.8311,2659.4,2659.0,3.76072]
["bitfinex","ETHUSD",1727651221910,0.8311,2659.4,2659.0,7.52144]
["bitfinex","ETHUSD",1727651222108,3.8108,2659.8,2659.1,0.7845]
["bitfinex","ETHUSD",1727651222418,3.8108,2659.8,2659.2,7.52089]
["bitfinex","ETHUSD",1727651222618,3.8108,2659.8,2659.2,3.76044]
["bitfinex","ETHUSD",1727651222924,3.8108,2659.8,2659.1,0.7845]
["bitfinex","ETHUSD",1727651223087,4.31787474,2659.8,2659.2,3.76045]
["bitfinex","ETHUSD",1727651223295,4.31787474,2659.8,2659.3,3.76035]
["bitfinex","ETHUSD",1727651223910,8.07756474,2659.8,2659.2,3.76045]
["bitfinex","ETHUSD",1727651225577,8.07756474,2659.8,2659.1,0.7845]
["bitfinex","ETHUSD",1727651225578,3.75991,2659.7,2659.1,0.7845]
["bitfinex","ETHUSD",1727651225814,0.80775647,2659.7,2659.1,4.54507]
["bitfinex","ETHUSD",1727651226015,0.80775647,2659.7,2659.1,0.7845]
["bitfinex","ETHUSD",1727651226334,1.31787474,2659.8,2659.1,0.7845]
["bitfinex","ETHUSD",1727651226335,7.52009,2659.6,2659.1,0.7845]
["bitfinex","ETHUSD",1727651226485,3.76004,2659.6,2659.1,0.7845]
["bitfinex","ETHUSD",1727651226897,3.75987,2659.7,2659.2,3.76051]
["bitfinex","ETHUSD",1727651227190,3.76,2659.6,2659.0,7.52144]
["bitfinex","ETHUSD",1727651227390,7.52004,2659.6,2659.0,3.76071]
["bitfinex","ETHUSD",1727651227605,0.8266385,2659.5,2659.0,3.76071]
["bitfinex","ETHUSD",1727651227915,0.7864,2659.4,2659.0,3.76071]
["bitfinex","ETHUSD",1727651228231,0.7864,2659.4,2658.9,0.826]
["bitfinex","ETHUSD",1727651228232,0.7864,2659.4,2658.9,4.58684]
["bitfinex","ETHUSD",1727651228441,3.0,2659.3,2658.9,4.58684]
["bitfinex","ETHUSD",1727651228592,4.54666,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1727651228593,0.7864,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1727651228784,0.771,2659.6,2659.2,3.7605]
["bitfinex","ETHUSD",1727651228983,0.771,2659.6,2659.0,3.7608]
["bitfinex","ETHUSD",1727651228984,5.582996,2659.6,2659.0,3.7608]
["bitfinex","ETHUSD",1727651229219,3.76011,2659.5,2659.0,3.76072]
["bitfinex","ETHUSD",1727651229419,0.8582996,2659.5,2659.1,3.76066]
["bitfinex","ETHUSD",1727651229620,0.8582996,2659.5,2659.0,3.76072]
["bitfinex","ETHUSD",1727651229806,0.8582996,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1727651230490,0.8582996,2659.5,2659.0,3.76072]
["bitfinex","ETHUSD",1727651230681,0.8582996,2659.5,2659.0,7.52144]
["bitfinex","ETHUSD",1727651230877,0.8582996,2659.5,2659.0,3.76072]
["bitfinex","ETHUSD",1727651231117,0.8582996,2659.5,2659.1,3.76061]
["bitfinex","ETHUSD",1727651232227,0.8582996,2659.5,2658.6,3.76627]
["bitfinex","ETHUSD",1727651232228,4.29918796,2659.4,2658.6,3.76627]
["bitfinex","ETHUSD",1727651232385,8.05951796,2659.4,2658.8,3.76102]
["bitfinex","ETHUSD",1727651232589,8.05951796,2659.4,2658.8,3.76099]
["bitfinex","ETHUSD",1727651232590,5.05578796,2659.4,2658.8,3.76099]
["bitfinex","ETHUSD",1727651232917,0.89178176,2659.3,2658.8,3.76099]
["bitfinex","ETHUSD",1727651233118,0.89178176,2659.3,2658.8,7.52201]
["bitfinex","ETHUSD",1727651233420,0.89178176,2659.3,2658.8,3.76099]
["bitfinex","ETHUSD",1727651233727,0.89178176,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1727651234546,10.46,2659.7,2658.7,3.70109005]
["bitfinex","ETHUSD",1727651234716,7.46,2659.7,2659.2,4.56863]
["bitfinex","ETHUSD",1727651234921,4.51637,2659.8,2659.3,3.76037]
["bitfinex","ETHUSD",1727651235123,5.643985,2659.8,2659.3,3.76037]
["bitfinex","ETHUSD",1727651235307,5.643965,2659.8,2659.3,3.76037]
["bitfinex","ETHUSD",1727651235513,3.0,2659.8,2659.3,3.76031]
["bitfinex","ETHUSD",1727651235746,6.75955,2659.9,2659.3,3.76031]
["bitfinex","ETHUSD",1727651235969,7.46,2660.2,2659.8,0.8101]
["bitfinex","ETHUSD",1727651235970,0.8087,2660.2,2659.8,0.8101]
["bitfinex","ETHUSD",1727651236235,0.8087,2660.2,2658.5,6.7664]
["bitfinex","ETHUSD",1727651236236,7.46,2660.5,2659.3,2.89289005]
["bitfinex","ETHUSD",1727651236443,3.75954,2659.9,2659.4,0.8101]
["bitfinex","ETHUSD",1727651236621,3.75954,2659.9,2659.2,0.8101]
["bitfinex","ETHUSD",1727651236622,0.03756135,2659.8,2659.2,0.8101]
["bitfinex","ETHUSD",1727651236818,3.76018,2659.5,2659.0,0.8101]
["bitfinex","ETHUSD",1727651237048,3.76018,2659.5,2659.0,4.57091]
["bitfinex","ETHUSD",1727651237411,3.76018,2659.5,2659.0,4.57088]
["bitfinex","ETHUSD",1727651237612,3.76018,2659.5,2659.0,0.8101]
["bitfinex","ETHUSD",1727651237844,4.593055,2659.5,2659.0,0.8101]
["bitfinex","ETHUSD",1727651239122,4.593055,2659.5,2659.0,4.57089]
["bitfinex","ETHUSD",1727651239447,0.8087,2659.6,2659.0,0.8101]
["bitfinex","ETHUSD",1727651239648,0.8087,2659.6,2659.1,7.52115]
["bitfinex","ETHUSD",1727651239851,0.8087,2659.6,2659.1,3.76057]
["bitfinex","ETHUSD",1727651240216,0.8087,2659.6,2659.0,4.57088]
["bitfinex","ETHUSD",1727651240414,5.07166501,2659.6,2659.0,4.57088]
["bitfinex","ETHUSD",1727651242723,1.31161501,2659.6,2659.2,3.76048]
["bitfinex","ETHUSD",1727651243330,1.31161501,2659.6,2659.0,0.8101]
["bitfinex","ETHUSD",1727651243631,0.8087,2659.6,2659.1,3.76054]
["bitfinex","ETHUSD",1727651243821,0.8076,2659.8,2659.3,3.76029]
["bitfinex","ETHUSD",1727651244022,1.264322,2659.8,2659.4,0.7659]
["bitfinex","ETHUSD",1727651244261,3.75982,2659.7,2659.2,4.5264]
["bitfinex","ETHUSD",1727651244560,0.8783562,2659.7,2659.2,0.7659]
["bitfinex","ETHUSD",1727651244761,5.024022,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1727651245740,1.264322,2659.8,2659.3,7.52068]
["bitfinex","ETHUSD",1727651245946,1.264322,2659.8,2659.3,3.7603]
["bitfinex","ETHUSD",1727651246150,0.8076,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1727651246365,8.2696,2660.2,2659.6,0.7865]
["bitfinex","ETHUSD",1727651246599,0.8096,2660.5,2660.2,3.75903]
["bitfinex","ETHUSD",1727651246887,12.38,2661.0,2660.4,7.44882005]
["bitfinex","ETHUSD",1727651246888,0.7662,2661.0,2660.4,7.44882005]
["bitfinex","ETHUSD",1727651247091,3.75816,2660.9,2660.4,4.55593]
["bitfinex","ETHUSD",1727651247251,4.52428,2661.0,2660.4,4.55591]
["bitfinex","ETHUSD",1727651247434,0.452412,2660.9,2660.4,4.55591]
["bitfinex","ETHUSD",1727651247635,3.75792,2661.1,2660.5,3.75868]
["bitfinex","ETHUSD",1727651247636,3.75787,2661.1,2660.5,3.75868]
["bitfinex","ETHUSD",1727651248178,7.5158,2661.1,2660.5,3.75868]
["bitfinex","ETHUSD",1727651248471,3.75787,2661.1,2660.5,3.75868]
["bitfinex","ETHUSD",1727651248632,4.589679,2661.1,2660.5,3.75868]
["bitfinex","ETHUSD",1727651249231,0.03756135,2661.0,2660.3,3.75891]
["bitfinex","ETHUSD",1727651249483,7.51643,2660.9,2660.3,3.75891]
["bitfinex","ETHUSD",1727651249782,4.56102,2660.7,2660.1,4.54449]
["bitfinex","ETHUSD",1727651249938,4.56102,2660.7,2660.1,3.75919]
["bitfinex","ETHUSD",1727651250336,4.56102,2660.7,2660.2,3.75909]
["bitfinex","ETHUSD",1727651250684,4.56102,2660.7,2660.3,3.75889]
["bitfinex","ETHUSD",1727651250685,0.8026,2660.7,2660.3,3.75889]
["bitfinex","ETHUSD",1727651250973,0.8057,2660.9,2660.5,3.75869]
["bitfinex","ETHUSD",1727651251472,3.75787,2661.1,2660.6,3.75843]
["bitfinex","ETHUSD",1727651251473,0.7617,2661.1,2660.6,3.75843]
["bitfinex","ETHUSD",1727651251785,1.889402,2661.1,2660.6,3.75843]
["bitfinex","ETHUSD",1727651251973,1.889402,2661.1,2660.7,3.75839]
["bitfinex","ETHUSD",1727651252543,1.889402,2661.1,2660.5,7.5172]
["bitfinex","ETHUSD",1727651252743,5.647252,2661.1,2660.5,7.51719]
["bitfinex","ETHUSD",1727651253477,3.75801,2661.0,2660.5,3.75859]
["bitfinex","ETHUSD",1727651254381,3.75815,2660.9,2660.4,0.798]
["bitfinex","ETHUSD",1727651254685,1.2405262,2661.0,2660.5,3.75855]
["bitfinex","ETHUSD",1727651255489,1.2405262,2661.0,2660.6,3.75853]
["bitfinex","ETHUSD",1727651255666,1.2405262,2661.0,2660.5,7.51716]
["bitfinex","ETHUSD",1727651255866,1.2405262,2661.0,2660.5,3.75855]
["bitfinex","ETHUSD",1727651259097,4.9985162,2661.0,2660.5,3.75855]
["bitfinex","ETHUSD",1727651261905,4.55714,2660.8,2660.3,3.7589]
["bitfinex","ETHUSD",1727651262059,3.75853,2660.7,2660.1,3.75912]
["bitfinex","ETHUSD",1727651262263,0.7988,2660.5,2660.1,3.75912]
["bitfinex","ETHUSD",1727651263104,0.7988,2660.5,2660.1,7.51829]
["bitfinex","ETHUSD",1727651263310,0.7988,2660.5,2660.2,3.7591]
["bitfinex","ETHUSD",1727651264601,0.7988,2660.5,2660.1,3.75912]
["bitfinex","ETHUSD",1727651264812,0.7988,2660.5,2660.1,7.51829]
["bitfinex","ETHUSD",1727651265908,0.03756135,2660.4,2659.9,3.75943]
["bitfinex","ETHUSD",1727651266093,0.03756135,2660.4,2659.8,3.75967]
["bitfinex","ETHUSD",1727651266094,3.75898,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1727651266302,0.756,2660.1,2659.8,3.75967]
["bitfinex","ETHUSD",1727651266916,0.756,2660.1,2659.7,3.7598]
["bitfinex","ETHUSD",1727651266917,0.79356135,2660.1,2659.7,3.7598]
["bitfinex","ETHUSD",1727651267076,0.79356135,2660.1,2659.5,7.51996]
["bitfinex","ETHUSD",1727651267277,0.53082455,2660.0,2659.5,3.75996]
["bitfinex","ETHUSD",1727651267503,0.53082455,2660.0,2659.7,3.7598]
["bitfinex","ETHUSD",1727651267709,0.53082455,2660.0,2659.5,3.75996]
["bitfinex","ETHUSD",1727651268011,0.53082455,2660.0,2659.6,3.75987]
["bitfinex","ETHUSD",1727651268891,0.53082455,2660.0,2659.5,3.75996]
["bitfinex","ETHUSD",1727651269206,0.53082455,2660.0,2659.3,6.65318005]
["bitfinex","ETHUSD",1727651269207,0.7954,2659.8,2659.3,3.76029]
["bitfinex","ETHUSD",1727651269412,0.7954,2659.8,2659.3,7.52057]
["bitfinex","ETHUSD",1727651269615,0.7954,2659.8,2659.3,3.76028]
["bitfinex","ETHUSD",1727651270118,0.7954,2659.8,2659.3,7.52058]
["bitfinex","ETHUSD",1727651271216,1.50335233,2659.8,2659.3,3.76028]
["bitfinex","ETHUSD",1727651272116,0.8108,2660.1,2659.6,3.75994]
["bitfinex","ETHUSD",1727651272910,0.8108,2660.1,2659.7,3.75977]
["bitfinex","ETHUSD",1727651273116,0.8108,2660.1,2659.8,3.7596]
["bitfinex","ETHUSD",1727651273439,0.8108,2660.1,2659.9,3.75952]
["bitfinex","ETHUSD",1727651273941,0.8003,2660.3,2659.9,3.75952]
["bitfinex","ETHUSD",1727651274144,1.176189,2660.3,2659.9,3.75952]
["bitfinex","ETHUSD",1727651274703,4.935199,2660.3,2659.7,7.51946]
["bitfinex","ETHUSD",1727651274940,4.935199,2660.3,2659.7,3.75972]
["bitfinex","ETHUSD",1727651275251,4.935199,2660.3,2659.9,3.75952]
["bitfinex","ETHUSD",1727651275252,1.176189,2660.3,2659.9,3.75952]
["bitfinex","ETHUSD",1727651275873,4.53186,2660.8,2660.2,3.75902]
["bitfinex","ETHUSD",1727651276024,3.75841,2660.7,2660.2,3.75902]
["bitfinex","ETHUSD",1727651276347,3.75841,2660.7,2660.1,3.75915]
["bitfinex","ETHUSD",1727651276516,4.587414,2660.7,2660.1,3.75915]
["bitfinex","ETHUSD",1727651276714,0.8195,2660.5,2660.1,3.75915]
["bitfinex","ETHUSD",1727651276929,0.8195,2660.5,2659.9,8.28221]
["bitfinex","ETHUSD",1727651277227,4.57823,2660.5,2659.9,3.7594]
["bitfinex","ETHUSD",1727651277433,5.411894,2660.5,2660.0,3.75937]
["bitfinex","ETHUSD",1727651279215,1.653164,2660.5,2660.0,3.75937]
["bitfinex","ETHUSD",1727651279419,5.411874,2660.5,2660.0,3.75937]
["bitfinex","ETHUSD",1727651280816,5.411874,2660.5,2659.9,3.7594]
["bitfinex","ETHUSD",1727651281109,0.5411874,2660.4,2659.9,3.7594]
["bitfinex","ETHUSD",1727651281445,0.5411874,2660.4,2660.0,3.75931]
["bitfinex","ETHUSD",1727651281605,0.5411874,2660.4,2659.9,3.7594]
["bitfinex","ETHUSD",1727651281807,3.75914,2660.2,2659.7,7.51946]
["bitfinex","ETHUSD",1727651282043,4.56744,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1727651282206,0.8084,2660.3,2659.9,3.75941]
["bitfinex","ETHUSD",1727651283152,0.7607,2660.7,2660.1,0.8191]
["bitfinex","ETHUSD",1727651283348,0.7607,2660.7,2660.4,3.75876]
["bitfinex","ETHUSD",1727651283515,0.45859339,2661.1,2660.4,3.75876]
["bitfinex","ETHUSD",1727651283516,3.75819,2660.9,2660.4,3.75876]
["bitfinex","ETHUSD",1727651283721,4.56689,2660.9,2660.4,3.75876]
["bitfinex","ETHUSD",1727651284755,8.32514,2660.9,2660.2,7.51802]
["bitfinex","ETHUSD",1727651284961,4.56689,2660.9,2660.2,3.759]
["bitfinex","ETHUSD",1727651285116,19.37050005,2661.3,2660.0,3.7593]
["bitfinex","ETHUSD",1727651285117,7.51724,2660.6,2660.0,3.7593]
["bitfinex","ETHUSD",1727651285551,3.75856,2660.6,2660.0,3.7593]
["bitfinex","ETHUSD",1727651285855,0.7733,2660.4,2659.7,0.7676]
["bitfinex","ETHUSD",1727651286055,0.7733,2660.4,2660.0,3.75929]
["bitfinex","ETHUSD",1727651286916,4.53216,2660.4,2659.7,4.52739]
["bitfinex","ETHUSD",1727651287130,4.53216,2660.4,2659.6,3.75988]
["bitfinex","ETHUSD",1727651287131,4.55003,2660.1,2659.6,3.75992]
["bitfinex","ETHUSD",1727651287351,3.0,2660.4,2659.8,3.75954]
["bitfinex","ETHUSD",1727651287352,0.7907,2660.3,2659.8,3.75954]
["bitfinex","ETHUSD",1727651287555,0.7907,2660.3,2659.9,3.75943]
["bitfinex","ETHUSD",1727651288329,3.75863,2660.6,2660.0,3.75939]
["bitfinex","ETHUSD",1727651288526,3.75863,2660.6,2660.1,3.75915]
["bitfinex","ETHUSD",1727651288527,0.7907,2660.5,2660.1,3.75915]
["bitfinex","ETHUSD",1727651288755,0.7907,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1727651288925,0.7907,2660.5,2660.0,7.5187]
["bitfinex","ETHUSD",1727651289717,0.7907,2660.5,2660.0,3.75931]
["bitfinex","ETHUSD",1727651289921,0.7907,2660.5,2660.1,3.75922]
["bitfinex","ETHUSD",1727651291245,0.7907,2660.5,2660.2,3.75901]
["bitfinex","ETHUSD",1727651291536,0.8186,2660.7,2660.2,7.51802]
["bitfinex","ETHUSD",1727651291741,0.8186,2660.7,2660.3,3.75894]
["bitfinex","ETHUSD",1727651292064,6.75778,2661.2,2660.5,3.75868]
["bitfinex","ETHUSD",1727651292065,4.57444,2661.1,2660.5,3.75868]
["bitfinex","ETHUSD",1727651292221,4.57444,2661.1,2660.6,3.75852]
["bitfinex","ETHUSD",1727651292417,5.337232,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1727651292943,1.579222,2661.0,2660.6,3.75854]
["bitfinex","ETHUSD",1727651293719,5.337252,2661.0,2660.4,4.56704]
["bitfinex","ETHUSD",1727651293924,5.337252,2661.0,2660.5,3.75862]
["bitfinex","ETHUSD",1727651294657,5.337252,2661.0,2660.4,4.56704]
["bitfinex","ETHUSD",1727651294658,3.75815,2660.9,2660.4,4.56704]
["bitfinex","ETHUSD",1727651295023,5.337252,2661.0,2660.4,4.56704]
["bitfinex","ETHUSD",1727651295663,9.095352,2661.0,2660.4,4.56704]
["bitfinex","ETHUSD",1727651296033,3.75812,2660.9,2660.4,4.56704]
["bitfinex","ETHUSD",1727651296243,5.337252,2661.0,2660.4,8.32579]
["bitfinex","ETHUSD",1727651296567,5.337252,2661.0,2660.3,2.89289005]
["bitfinex","ETHUSD",1727651296568,0.753,2660.9,2660.3,3.75894]
["bitfinex","ETHUSD",1727651296777,4.51121,2660.9,2660.3,3.75894]
["bitfinex","ETHUSD",1727651296976,0.7849,2660.5,2659.9,3.75946]
["bitfinex","ETHUSD",1727651297275,0.7849,2660.5,2660.0,3.75932]
["bitfinex","ETHUSD",1727651297573,4.5436,2660.5,2660.0,3.75932]
["bitfinex","ETHUSD",1727651297925,3.75884,2660.4,2659.9,3.75945]
["bitfinex","ETHUSD",1727651298041,1.615123,2660.5,2659.9,3.75945]
["bitfinex","ETHUSD",1727651298245,3.75886,2660.4,2659.9,3.75945]
["bitfinex","ETHUSD",1727651299783,0.7849,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1727651299943,4.54359,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1727651300139,0.7849,2660.5,2659.9,3.75945]
["bitfinex","ETHUSD",1727651300384,0.7849,2660.5,2659.7,4.58483]
["bitfinex","ETHUSD",1727651300385,3.75885,2660.4,2659.7,4.58483]
["bitfinex","ETHUSD",1727651300570,3.75885,2660.4,2659.8,3.75966]
["bitfinex","ETHUSD",1727651300571,7.51779,2660.4,2659.8,3.75966]
["bitfinex","ETHUSD",1727651300737,7.51779,2660.4,2659.7,4.58483]
["bitfinex","ETHUSD",1727651300738,3.75885,2660.4,2659.9,3.75951]
["bitfinex","ETHUSD",1727651301475,3.75885,2660.4,2659.7,7.47772005]
["bitfinex","ETHUSD",1727651301697,3.75898,2660.3,2659.7,7.47772005]
["bitfinex","ETHUSD",1727651301846,3.75898,2660.3,2659.8,3.75959]
["bitfinex","ETHUSD",1727651302587,3.75935,2660.1,2659.5,4.52753]
["bitfinex","ETHUSD",1727651302791,0.4213355,2660.2,2659.8,3.75964]
["bitfinex","ETHUSD",1727651303013,0.778,2660.3,2659.8,2.89289005]
["bitfinex","ETHUSD",1727651303210,0.778,2660.6,2660.1,7.51834]
["bitfinex","ETHUSD",1727651303419,0.778,2660.6,2660.2,3.75909]
["bitfinex","ETHUSD",1727651303774,1.977648,2660.6,2660.1,3.75916]
["bitfinex","ETHUSD",1727651304406,3.75877,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1727651304612,3.9565348,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1727651305170,0.1977648,2660.5,2660.1,3.75925]
["bitfinex","ETHUSD",1727651305593,0.1977648,2660.5,2659.9,4.5269]
["bitfinex","ETHUSD",1727651305817,3.9564848,2660.5,2660.0,3.75929]
["bitfinex","ETHUSD",1727651306539,0.1977648,2660.5,2660.0,3.75929]
["bitfinex","ETHUSD",1727651306711,0.1977648,2660.5,2660.1,3.75924]
["bitfinex","ETHUSD",1727651307038,4.53663,2660.6,2660.1,3.75924]
["bitfinex","ETHUSD",1727651308136,4.53663,2660.6,2659.9,4.5269]
["bitfinex","ETHUSD",1727651308137,3.75873,2660.5,2659.9,4.5269]
["bitfinex","ETHUSD",1727651308431,0.8137,2660.2,2659.8,3.75965]
["bitfinex","ETHUSD",1727651308594,0.8137,2660.2,2659.7,4.55485]
["bitfinex","ETHUSD",1727651309301,0.8137,2660.2,2659.5,3.76002]
["bitfinex","ETHUSD",1727651309302,3.75934,2660.1,2659.5,3.76002]
["bitfinex","ETHUSD",1727651309644,0.8137,2659.9,2659.5,3.76002]
["bitfinex","ETHUSD",1727651310341,0.8137,2659.9,2659.2,3.68799005]
["bitfinex","ETHUSD",1727651310496,0.8137,2659.9,2659.3,3.76028]
["bitfinex","ETHUSD",1727651310697,0.8137,2659.9,2659.4,3.76017]
["bitfinex","ETHUSD",1727651311092,4.57334,2659.9,2659.3,3.76028]
["bitfinex","ETHUSD",1727651311297,1.6927054,2659.9,2659.2,3.76046]
["bitfinex","ETHUSD",1727651311537,7.51958,2659.8,2659.2,3.76046]
["bitfinex","ETHUSD",1727651311733,5.4523154,2659.9,2659.3,3.76025]
["bitfinex","ETHUSD",1727651311923,3.75968,2659.8,2659.3,3.76025]
["bitfinex","ETHUSD",1727651315385,0.03756135,2659.7,2658.9,3.76082]
["bitfinex","ETHUSD",1727651315545,1.25500514,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1727651315743,5.01491514,2659.7,2659.1,3.76057]
["bitfinex","ETHUSD",1727651316045,3.75996,2659.6,2659.1,3.76057]
["bitfinex","ETHUSD",1727651316240,1.25500514,2659.7,2658.8,4.54299]
["bitfinex","ETHUSD",1727651316241,3.76051,2659.3,2658.8,4.54299]
["bitfinex","ETHUSD",1727651318114,0.7705,2659.4,2658.8,4.54299]
["bitfinex","ETHUSD",1727651318403,3.76043,2659.3,2658.8,4.54299]
["bitfinex","ETHUSD",1727651318577,3.76043,2659.3,2658.8,3.76099]
["bitfinex","ETHUSD",1727651318773,0.453093,2659.2,2658.8,3.76099]
["bitfinex","ETHUSD",1727651321416,0.8054,2659.1,2658.6,7.52759]
["bitfinex","ETHUSD",1727651321621,0.8054,2659.1,2658.8,3.76109]
["bitfinex","ETHUSD",1727651327114,0.8054,2659.1,2658.8,3.76102]
["bitfinex","ETHUSD",1727651327313,0.8054,2659.1,2658.8,7.52202]
["bitfinex","ETHUSD",1727651327627,0.8054,2659.1,2658.8,3.761]
["bitfinex","ETHUSD",1727651330125,0.8158,2659.4,2658.9,4.58546]
["bitfinex","ETHUSD",1727651330505,0.8158,2659.4,2659.1,3.76066]
["bitfinex","ETHUSD",1727651331379,0.8158,2659.4,2659.1,7.52124]
["bitfinex","ETHUSD",1727651331845,0.8158,2659.4,2659.1,3.76058]
["bitfinex","ETHUSD",1727651335347,0.8158,2659.4,2658.9,4.58546]
["bitfinex","ETHUSD",1727651335512,0.8158,2659.4,2659.0,3.76078]
["bitfinex","ETHUSD",1727651336015,0.8158,2659.4,2658.8,3.76102]
["bitfinex","ETHUSD",1727651336016,4.57611,2659.4,2658.8,3.76102]
["bitfinex","ETHUSD",1727651336211,5.033719,2659.4,2658.8,3.76102]
["bitfinex","ETHUSD",1727651336406,4.57612,2659.4,2658.8,7.52203]
["bitfinex","ETHUSD",1727651336955,3.76039,2659.3,2658.8,3.76101]
["bitfinex","ETHUSD",1727651337446,4.57612,2659.4,2658.8,3.76101]
["bitfinex","ETHUSD",1727651337629,5.409751,2659.4,2658.9,3.76095]
["bitfinex","ETHUSD",1727651338007,5.409751,2659.4,2658.8,3.76101]
["bitfinex","ETHUSD",1727651338407,5.409751,2659.4,2658.8,7.52202]
["bitfinex","ETHUSD",1727651339056,3.76063,2659.2,2658.6,3.76631]
["bitfinex","ETHUSD",1727651339255,0.8322,2659.2,2658.8,3.76107]
["bitfinex","ETHUSD",1727651339455,0.8322,2659.2,2658.6,3.76625]
["bitfinex","ETHUSD",1727651339456,4.59276,2659.2,2658.6,3.76625]
["bitfinex","ETHUSD",1727651341018,4.59276,2659.2,2658.7,3.7611]
["bitfinex","ETHUSD",1727651341215,4.59276,2659.2,2658.8,3.76108]
["bitfinex","ETHUSD",1727651341453,4.59276,2659.2,2658.6,3.76625]
["bitfinex","ETHUSD",1727651341871,0.8322,2659.2,2658.8,3.76108]
["bitfinex","ETHUSD",1727651342172,0.8322,2659.2,2658.8,7.52208]
["bitfinex","ETHUSD",1727651342466,0.8322,2659.2,2658.8,3.761]
["bitfinex","ETHUSD",1727651345858,0.8322,2659.2,2658.6,3.76636]
["bitfinex","ETHUSD",1727651346019,0.8322,2659.2,2658.7,3.76117]
["bitfinex","ETHUSD",1727651346020,4.59273,2659.2,2658.7,3.76117]
["bitfinex","ETHUSD",1727651347345,0.8322,2659.2,2658.8,3.76107]
["bitfinex","ETHUSD",1727651348045,0.8322,2659.2,2658.8,7.52201]
["bitfinex","ETHUSD",1727651348355,0.8228,2659.4,2659.0,3.76078]
["bitfinex","ETHUSD",1727651349689,4.58317,2659.4,2658.9,4.54151]
["bitfinex","ETHUSD",1727651349981,5.417506,2659.4,2658.9,0.7806]
["bitfinex","ETHUSD",1727651350188,5.417506,2659.4,2658.9,3.76085]
["bitfinex","ETHUSD",1727651350400,4.58317,2659.4,2658.9,3.76085]
["bitfinex","ETHUSD",1727651351276,3.75999,2659.6,2659.1,4.54114]
["bitfinex","ETHUSD",1727651351443,3.75999,2659.6,2659.1,1.234714]
["bitfinex","ETHUSD",1727651351769,3.75999,2659.6,2659.1,4.54125]
["bitfinex","ETHUSD",1727651353204,3.75999,2659.6,2659.0,3.7607]
["bitfinex","ETHUSD",1727651353205,0.06550749,2660.4,2659.7,0.55]
["bitfinex","ETHUSD",1727651353413,0.8228,2660.7,2660.2,3.75903]
["bitfinex","ETHUSD",1727651353750,0.8228,2660.7,2660.0,4.53986]
["bitfinex","ETHUSD",1727651353948,0.8228,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1727651354146,0.8228,2660.7,2660.1,3.75917]
["bitfinex","ETHUSD",1727651354463,0.8228,2660.7,2660.3,3.75893]
["bitfinex","ETHUSD",1727651355501,0.8228,2660.7,2660.5,3.75861]
["bitfinex","ETHUSD",1727651356487,0.8166,2661.2,2660.5,3.75861]
["bitfinex","ETHUSD",1727651356656,1.568128,2661.2,2660.5,3.75861]
["bitfinex","ETHUSD",1727651356864,1.568128,2661.2,2660.7,3.75839]
["bitfinex","ETHUSD",1727651357056,0.8166,2661.2,2660.7,3.75839]
["bitfinex","ETHUSD",1727651359001,0.8166,2661.2,2660.7,7.51662]
["bitfinex","ETHUSD",1727651359489,0.8166,2661.2,2660.8,3.75823]
["bitfinex","ETHUSD",1727651359850,0.8166,2661.2,2660.7,3.7583]
["bitfinex","ETHUSD",1727651360071,1.19826,2661.2,2660.8,3.75826]
["bitfinex","ETHUSD",1727651362389,1.19826,2661.2,2660.7,3.7583]
["bitfinex","ETHUSD",1727651362699,0.8166,2661.2,2660.9,3.75811]
["bitfinex","ETHUSD",1727651363861,0.8166,2661.2,2660.8,3.75824]
["bitfinex","ETHUSD",1727651364760,0.8166,2661.2,2660.7,3.75834]
["bitfinex","ETHUSD",1727651364761,0.8166,2661.2,2660.9,3.75812]
["bitfinex","ETHUSD",1727651366574,0.8166,2661.2,2660.7,8.25788967]
["bitfinex","ETHUSD",1727651366788,0.8201,2661.1,2660.5,3.75861]
["bitfinex","ETHUSD",1727651367003,2.89315669,2661.4,2660.3,3.75887]
["bitfinex","ETHUSD",1727651367004,4.57824,2660.9,2660.3,3.75887]
["bitfinex","ETHUSD",1727651367593,4.57824,2660.9,2660.3,7.51777]
["bitfinex","ETHUSD",1727651367806,4.57824,2660.9,2660.3,3.75887]
["bitfinex","ETHUSD",1727651368313,0.8261,2660.7,2660.2,3.75903]
["bitfinex","ETHUSD",1727651369530,0.03756135,2660.6,2660.2,3.75903]
["bitfinex","ETHUSD",1727651369882,0.8261,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1727651370178,0.8261,2660.7,2660.4,3.75882]
["bitfinex","ETHUSD",1727651370688,0.8261,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1727651371123,0.8261,2660.7,2660.4,3.7588]
["bitfinex","ETHUSD",1727651371334,0.8261,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1727651371630,4.54726,2660.6,2659.9,3.75947]
["bitfinex","ETHUSD",1727651371792,0.7887,2660.5,2659.9,7.51887]
["bitfinex","ETHUSD",1727651372386,0.7887,2660.5,2659.9,3.7594]
["bitfinex","ETHUSD",1727651372603,0.7887,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1727651374258,0.7887,2660.5,2660.1,3.75922]
["bitfinex","ETHUSD",1727651374464,0.7887,2660.5,2660.1,3.75916]
["bitfinex","ETHUSD",1727651378669,4.54739,2660.5,2660.1,3.75916]
["bitfinex","ETHUSD",1727651378868,8.3062,2660.5,2659.9,3.75946]
["bitfinex","ETHUSD",1727651379181,8.3062,2660.5,2659.7,3.75968]
["bitfinex","ETHUSD",1727651379182,0.8151,2660.2,2659.7,3.75968]
["bitfinex","ETHUSD",1727651379596,0.8151,2660.2,2659.8,3.75965]
["bitfinex","ETHUSD",1727651380099,0.8151,2660.2,2659.7,3.75968]
["bitfinex","ETHUSD",1727651381822,1.272515,2660.2,2659.7,3.75968]
["bitfinex","ETHUSD",1727651382179,5.031665,2660.2,2659.7,3.75968]
["bitfinex","ETHUSD",1727651382386,4.57425,2660.2,2659.7,3.75968]
["bitfinex","ETHUSD",1727651385313,4.53743,2660.1,2659.5,6.65317669]
["bitfinex","ETHUSD",1727651385511,6.75857,2660.6,2659.3,3.76025]
["bitfinex","ETHUSD",1727651385512,0.7781,2659.8,2659.3,3.76025]
["bitfinex","ETHUSD",1727651385680,0.7781,2659.8,2659.4,3.7602]
["bitfinex","ETHUSD",1727651388182,4.53778,2659.8,2659.3,3.76025]
["bitfinex","ETHUSD",1727651388620,8.29754,2659.8,2659.3,3.76025]
["bitfinex","ETHUSD",1727651388930,4.53799,2659.7,2659.1,3.76057]
["bitfinex","ETHUSD",1727651389222,4.589434,2659.8,2659.1,3.76057]
["bitfinex","ETHUSD",1727651389223,0.7781,2659.5,2659.1,3.76057]
["bitfinex","ETHUSD",1727651391017,0.7781,2659.5,2659.1,7.52112]
["bitfinex","ETHUSD",1727651391218,0.7781,2659.5,2659.1,3.76055]
["bitfinex","ETHUSD",1727651392101,0.7781,2659.5,2659.1,7.52114]
["bitfinex","ETHUSD",1727651392639,0.7781,2659.5,2658.9,3.76092]
["bitfinex","ETHUSD",1727651392640,4.53824,2659.5,2658.9,3.76092]
["bitfinex","ETHUSD",1727651392839,0.453813,2659.4,2658.9,3.76092]
["bitfinex","ETHUSD",1727651393822,4.214083,2659.4,2658.7,4.52579]
["bitfinex","ETHUSD",1727651394528,4.214083,2659.4,2658.8,3.76102]
["bitfinex","ETHUSD",1727651394722,3.76038,2659.3,2658.8,3.76102]
["bitfinex","ETHUSD",1727651397232,4.6356233,2659.3,2658.7,4.52579]
["bitfinex","ETHUSD",1727651397863,4.6356233,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1727651398357,0.8752433,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1727651398524,3.76034,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1727651398730,0.7992,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1727651399042,1.255133,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1727651399577,5.015583,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1727651399732,5.015583,2659.3,2658.7,3.76109]
["bitfinex","ETHUSD",1727651399936,5.015583,2659.3,2658.7,7.52222]
["bitfinex","ETHUSD",1727651400242,5.015543,2659.3,2658.8,3.76097]
["bitfinex","ETHUSD",1727651400816,0.7992,2659.3,2658.6,2.10350741]
["bitfinex","ETHUSD",1727651401155,4.55962,2659.3,2658.8,5.09673741]
["bitfinex","ETHUSD",1727651401510,5.3916,2659.3,2658.8,5.09673741]
["bitfinex","ETHUSD",1727651401714,5.3916,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1727651401956,5.3916,2659.3,2658.8,5.09677741]
["bitfinex","ETHUSD",1727651402123,5.3916,2659.3,2658.8,1.33570741]
["bitfinex","ETHUSD",1727651402532,9.15208,2659.3,2658.8,1.33570741]
["bitfinex","ETHUSD",1727651402745,5.3916,2659.3,2658.8,5.09678741]
["bitfinex","ETHUSD",1727651404660,4.55962,2659.3,2658.8,5.09678741]
["bitfinex","ETHUSD",1727651404853,0.7992,2659.3,2658.9,3.76092]
["bitfinex","ETHUSD",1727651405150,0.7992,2659.3,2658.9,3.76085]
["bitfinex","ETHUSD",1727651405762,0.7992,2659.3,2659.0,3.76078]
["bitfinex","ETHUSD",1727651407268,0.7992,2659.3,2658.8,5.09676741]
["bitfinex","ETHUSD",1727651407269,0.7992,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1727651408122,0.7992,2659.3,2659.0,3.7608]
["bitfinex","ETHUSD",1727651408323,0.7992,2659.3,2658.8,5.09676741]
["bitfinex","ETHUSD",1727651408761,0.7992,2659.3,2659.0,3.76079]
["bitfinex","ETHUSD",1727651409262,0.7992,2659.3,2658.9,1.33570741]
["bitfinex","ETHUSD",1727651409438,0.7992,2659.3,2658.9,5.09661741]
["bitfinex","ETHUSD",1727651409641,4.55961,2659.3,2658.9,5.09664741]
["bitfinex","ETHUSD",1727651409948,4.55961,2659.3,2658.9,5.09663741]
["bitfinex","ETHUSD",1727651409949,0.7992,2659.3,2658.9,5.09663741]
["bitfinex","ETHUSD",1727651410819,0.7992,2659.3,2658.9,1.33570741]
["bitfinex","ETHUSD",1727651411023,0.7992,2659.3,2658.9,5.09657741]
["bitfinex","ETHUSD",1727651412134,0.7992,2659.3,2658.9,1.33570741]
["bitfinex","ETHUSD",1727651413063,3.76062,2659.2,2658.6,4.52907]
["bitfinex","ETHUSD",1727651413218,5.015527,2659.3,2658.6,0.7678]
["bitfinex","ETHUSD",1727651413559,3.76059,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1727651415532,0.7992,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1727651415768,0.7992,2659.3,2658.8,3.761]
["bitfinex","ETHUSD",1727651416271,4.55967,2659.3,2658.8,3.761]
["bitfinex","ETHUSD",1727651418531,0.7992,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1727651419141,4.5596,2659.3,2658.8,3.78433008]
["bitfinex","ETHUSD",1727651419732,4.5596,2659.3,2658.8,3.78432008]
["bitfinex","ETHUSD",1727651420833,4.5596,2659.3,2658.8,3.76099]
["bitfinex","ETHUSD",1727651421035,4.5596,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1727651421668,4.5596,2659.3,2658.8,3.76099]
["bitfinex","ETHUSD",1727651422069,4.5596,2659.3,2658.8,3.80100053]
["bitfinex","ETHUSD",1727651422489,4.57828,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1727651422647,5.03424,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1727651422845,0.8177,2658.9,2658.6,0.005]
["bitfinex","ETHUSD",1727651423082,2.30322315,2658.9,2658.6,0.005]
["bitfinex","ETHUSD",1727651423290,5.85563741,2658.7,2658.6,0.005]
["bitfinex","ETHUSD",1727651423595,0.7587,2658.7,2658.6,0.005]
["bitfinex","ETHUSD",1727651424069,4.51993,2658.7,2658.6,0.005]
["bitfinex","ETHUSD",1727651424274,5.348044,2658.7,2658.6,0.005]
["bitfinex","ETHUSD",1727651425285,8.348044,2658.7,2658.6,0.005]
["bitfinex","ETHUSD",1727651433976,5.348044,2658.7,2658.6,0.005]
["bitfinex","ETHUSD",1727651434201,4.51993,2658.7,2658.6,0.005]
["bitfinex","ETHUSD",1727651435012,0.7587,2658.7,2658.6,0.005]
["bitfinex","ETHUSD",1727651435184,4.51993,2658.7,2658.6,0.005]
["bitfinex","ETHUSD",1727651435381,3.0,2658.7,2658.6,0.005]
["bitfinex","ETHUSD",1727651435597,3.76106,2658.9,2658.6,0.005]
["bitfinex","ETHUSD",1727651435598,3.0,2658.8,2658.6,0.005]
["bitfinex","ETHUSD",1727651435814,4.5636,2659.0,2658.6,0.005]
["bitfinex","ETHUSD",1727651435815,4.56358,2659.0,2658.6,0.005]
["bitfinex","ETHUSD",1727651436004,3.76096,2658.9,2658.6,0.005]
["bitfinex","ETHUSD",1727651436220,4.56358,2659.0,2658.6,0.005]
["bitfinex","ETHUSD",1727651436221,0.8027,2659.0,2658.6,0.005]
["bitfinex","ETHUSD",1727651436521,0.39303283,2659.5,2658.7,4.51802]
["bitfinex","ETHUSD",1727651436522,0.8027,2659.3,2658.7,4.51802]
["bitfinex","ETHUSD",1727651436668,0.8027,2659.3,2658.8,0.828427]
["bitfinex","ETHUSD",1727651436867,7.52068,2659.4,2658.8,0.828427]
["bitfinex","ETHUSD",1727651436868,3.76032,2659.4,2658.8,4.589487]
["bitfinex","ETHUSD",1727651437103,3.76032,2659.4,2658.9,0.5346287]
["bitfinex","ETHUSD",1727651437312,3.76032,2659.4,2658.8,4.589437]
["bitfinex","ETHUSD",1727651437872,3.76032,2659.4,2658.8,4.589427]
["bitfinex","ETHUSD",1727651438076,3.76032,2659.4,2658.8,4.589417]
["bitfinex","ETHUSD",1727651438313,3.76032,2659.4,2658.8,8.350417]
["bitfinex","ETHUSD",1727651439137,3.76041,2659.3,2658.8,0.828427]
["bitfinex","ETHUSD",1727651439274,3.76041,2659.3,2658.7,4.518]
["bitfinex","ETHUSD",1727651439473,3.76041,2659.3,2658.7,0.7568]
["bitfinex","ETHUSD",1727651439711,3.76071,2659.1,2658.7,0.7568]
["bitfinex","ETHUSD",1727651439901,3.76071,2659.1,2658.7,1.49914784]
["bitfinex","ETHUSD",1727651440415,4.52641,2659.0,2658.7,0.74234784]
["bitfinex","ETHUSD",1727651440613,0.7656,2659.0,2658.7,0.74234784]
["bitfinex","ETHUSD",1727651442322,3.76055,2659.2,2658.7,0.74234784]
["bitfinex","ETHUSD",1727651442503,3.76055,2659.2,2658.8,0.45086978]
["bitfinex","ETHUSD",1727651442689,3.76055,2659.2,2658.7,0.74234784]
["bitfinex","ETHUSD",1727651443517,7.52118,2659.2,2658.7,0.74234784]
["bitfinex","ETHUSD",1727651443679,3.76055,2659.2,2658.7,0.74234784]
["bitfinex","ETHUSD",1727651443888,3.76068,2659.1,2658.7,0.74234784]
["bitfinex","ETHUSD",1727651444379,3.76068,2659.1,2658.6,0.005]
["bitfinex","ETHUSD",1727651445822,4.56701,2659.3,2658.7,3.76121]
["bitfinex","ETHUSD",1727651445976,4.56701,2659.3,2658.8,0.7838]
["bitfinex","ETHUSD",1727651446414,3.76053,2659.2,2658.8,0.7838]
["bitfinex","ETHUSD",1727651446620,3.76053,2659.2,2658.7,3.76121]
["bitfinex","ETHUSD",1727651446824,4.56701,2659.3,2658.7,4.592795]
["bitfinex","ETHUSD",1727651447122,8.32752,2659.3,2658.7,4.592795]
["bitfinex","ETHUSD",1727651448127,4.56701,2659.3,2658.8,3.76105]
["bitfinex","ETHUSD",1727651448292,4.56701,2659.3,2658.8,4.6753145]
["bitfinex","ETHUSD",1727651448618,4.56701,2659.3,2658.8,0.9142645]
["bitfinex","ETHUSD",1727651448926,3.76041,2659.3,2658.8,4.58324]
["bitfinex","ETHUSD",1727651449505,3.76041,2659.3,2658.8,0.8222]
["bitfinex","ETHUSD",1727651450296,7.52088,2659.3,2658.8,0.8222]
["bitfinex","ETHUSD",1727651450499,8.2185,2659.6,2658.8,0.8222]
["bitfinex","ETHUSD",1727651450823,3.75998,2659.6,2659.2,0.82]
["bitfinex","ETHUSD",1727651451007,3.0,2659.5,2659.2,0.82]
["bitfinex","ETHUSD",1727651451331,6.76019,2659.5,2659.2,0.82]
["bitfinex","ETHUSD",1727651451530,3.76035,2659.4,2658.9,0.7509]
["bitfinex","ETHUSD",1727651452181,3.76053,2659.2,2658.7,0.7509]
["bitfinex","ETHUSD",1727651453027,3.76053,2659.2,2658.7,4.51211]
["bitfinex","ETHUSD",1727651453521,3.76025,2659.4,2658.7,5.84765305]
["bitfinex","ETHUSD",1727651453682,3.76042,2659.3,2658.7,5.84765305]
["bitfinex","ETHUSD",1727651453883,3.76061,2659.2,2658.7,0.7509]
["bitfinex","ETHUSD",1727651454083,4.219265,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1727651454308,7.52065,2659.4,2658.8,3.76107]
["bitfinex","ETHUSD",1727651454516,3.7604,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1727651455624,3.76032,2659.4,2658.8,3.76107]
["bitfinex","ETHUSD",1727651455834,3.76032,2659.4,2658.6,0.005]
["bitfinex","ETHUSD",1727651455835,3.0,2659.5,2659.1,0.8151]
["bitfinex","ETHUSD",1727651456189,6.7601,2659.5,2659.1,0.8151]
["bitfinex","ETHUSD",1727651457690,3.76043,2659.3,2658.9,0.8007]
["bitfinex","ETHUSD",1727651457890,1.052013,2659.4,2658.9,4.56163]
["bitfinex","ETHUSD",1727651458312,6.76014,2659.5,2658.9,4.56163]
["bitfinex","ETHUSD",1727651459155,3.76031,2659.4,2658.9,4.56163]
["bitfinex","ETHUSD",1727651460203,3.76028,2659.4,2658.9,4.56157]
["bitfinex","ETHUSD",1727651460798,3.76028,2659.4,2658.9,0.8007]
["bitfinex","ETHUSD",1727651461138,3.76081,2659.0,2658.7,0.7879]
["bitfinex","ETHUSD",1727651462530,3.76104,2658.9,2658.6,0.005]
["bitfinex","ETHUSD",1727651462716,4.27069831,2658.9,2658.6,0.005]
["bitfinex","ETHUSD",1727651462922,3.76123,2658.7,2658.6,0.005]
["bitfinex","ETHUSD",1727651465212,3.76109,2658.8,2658.6,0.005]
["bitfinex","ETHUSD",1727651465595,7.52228,2658.8,2658.6,0.005]
["bitfinex","ETHUSD",1727651465799,3.76123,2658.7,2658.6,0.005]
["bitfinex","ETHUSD",1727651465999,4.64591783,2658.7,2658.6,0.005]
["bitfinex","ETHUSD",1727651469201,3.76123,2658.7,2658.6,0.005]
["bitfinex","ETHUSD",1727651469616,3.76109,2658.8,2658.6,0.005]
["bitfinex","ETHUSD",1727651470419,3.76123,2658.7,2658.6,0.005]
["bitfinex","ETHUSD",1727651470617,7.52227,2658.8,2658.6,0.005]
["bitfinex","ETHUSD",1727651470844,4.52493,2658.7,2658.6,0.005]
["bitfinex","ETHUSD",1727651476271,7.52493,2658.7,2658.6,0.005]
["bitfinex","ETHUSD",1727651481126,7.56249135,2658.7,2658.6,0.005]
["bitfinex","ETHUSD",1727651481438,7.52493,2658.7,2658.6,0.005]
["bitfinex","ETHUSD",1727651482613,7.56249135,2658.7,2658.6,0.005]
["bitfinex","ETHUSD",1727651482817,9.1521683,2658.7,2658.6,0.005]
["bitfinex","ETHUSD",1727651483016,9.11460695,2658.7,2658.6,0.005]
["bitfinex","ETHUSD",1727651484857,6.76265,2657.7,2657.6,0.005]
["bitfinex","ETHUSD",1727651485080,7.59265,2657.7,2657.6,0.005]
["bitfinex","ETHUSD",1727651485359,3.76224,2658.0,2657.6,0.7932]
["bitfinex","ETHUSD",1727651485559,3.76246,2657.9,2657.6,0.7932]
["bitfinex","ETHUSD",1727651485870,3.76224,2658.0,2657.6,0.7932]
["bitfinex","ETHUSD",1727651485871,3.76253,2657.8,2657.6,0.7932]
["bitfinex","ETHUSD",1727651487657,7.52517,2657.8,2657.6,0.7932]
["bitfinex","ETHUSD",1727651488465,3.76253,2657.8,2657.6,0.7932]
["bitfinex","ETHUSD",1727651488620,3.76265,2657.7,2657.6,0.7932]
["bitfinex","ETHUSD",1727651489130,3.76253,2657.8,2657.6,0.7932]
["bitfinex","ETHUSD",1727651489523,3.76265,2657.7,2657.6,0.7932]
["bitfinex","ETHUSD",1727651491360,3.76233,2658.0,2657.6,0.7932]
["bitfinex","ETHUSD",1727651491530,3.76231,2658.0,2657.6,0.7932]
["bitfinex","ETHUSD",1727651491730,7.52464,2658.0,2657.7,0.7523]
["bitfinex","ETHUSD",1727651491958,3.76231,2658.0,2657.7,0.7523]
["bitfinex","ETHUSD",1727651492529,3.76251,2657.8,2657.7,0.7523]
["bitfinex","ETHUSD",1727651493173,4.514998,2657.8,2657.7,0.7523]
["bitfinex","ETHUSD",1727651493379,3.76251,2657.8,2657.7,0.7523]
["bitfinex","ETHUSD",1727651499099,3.76212,2658.1,2657.7,0.7523]
["bitfinex","ETHUSD",1727651500361,3.76222,2658.0,2657.7,0.7523]
["bitfinex","ETHUSD",1727651501456,10.46,2658.7,2658.0,0.7656]
["bitfinex","ETHUSD",1727651501457,7.46,2658.7,2658.0,0.7656]
["bitfinex","ETHUSD",1727651501802,2.73597197,2659.5,2658.5,0.7656]
["bitfinex","ETHUSD",1727651501803,3.76057,2659.2,2658.5,0.7656]
["bitfinex","ETHUSD",1727651501960,0.8185,2659.4,2658.5,0.7656]
["bitfinex","ETHUSD",1727651502162,3.76137,2658.6,2658.5,0.7656]
["bitfinex","ETHUSD",1727651503173,7.52241,2658.8,2658.5,0.7656]
["bitfinex","ETHUSD",1727651503467,0.8185,2659.4,2658.7,0.7834]
["bitfinex","ETHUSD",1727651503468,3.7608,2659.1,2658.7,0.7834]
["bitfinex","ETHUSD",1727651520524,3.76088,2659.0,2658.7,0.7834]
["bitfinex","ETHUSD",1727651520728,3.7608,2659.1,2658.7,0.7834]
["bitfinex","ETHUSD",1727651521040,3.76074,2659.1,2658.7,0.7834]
["bitfinex","ETHUSD",1727651521483,0.03756135,2659.2,2658.7,0.7834]
["bitfinex","ETHUSD",1727651521484,3.76082,2659.0,2658.7,0.7834]
["bitfinex","ETHUSD",1727651521690,3.76073,2659.1,2658.7,0.7834]
["bitfinex","ETHUSD",1727651522120,4.35577998,2659.2,2658.7,4.54461]
["bitfinex","ETHUSD",1727651522341,3.76067,2659.1,2658.7,0.7834]
["bitfinex","ETHUSD",1727651522481,3.76097,2658.9,2658.7,0.7834]
["bitfinex","ETHUSD",1727651522686,0.435578,2659.1,2658.7,0.7834]
["bitfinex","ETHUSD",1727651522935,1.33586842,2659.3,2658.1,0.8281]
["bitfinex","ETHUSD",1727651522936,3.76152,2658.5,2658.1,0.8281]
["bitfinex","ETHUSD",1727651523102,7.52312,2658.5,2658.1,0.8281]
["bitfinex","ETHUSD",1727651523529,3.76152,2658.5,2658.1,0.8281]
["bitfinex","ETHUSD",1727651523943,7.52269,2658.7,2658.1,0.8281]
["bitfinex","ETHUSD",1727651524263,1.33586842,2658.6,2658.1,0.8281]
["bitfinex","ETHUSD",1727651524577,3.76173,2658.4,2658.1,0.8281]
["bitfinex","ETHUSD",1727651525076,7.52349,2658.4,2658.1,0.8281]
["bitfinex","ETHUSD",1727651525250,3.76184,2658.3,2658.1,0.8281]
["bitfinex","ETHUSD",1727651526978,3.76173,2658.4,2658.1,0.8281]
["bitfinex","ETHUSD",1727651527176,3.76185,2658.3,2658.1,0.8281]
["bitfinex","ETHUSD",1727651528397,4.514208,2658.3,2658.1,0.8281]
["bitfinex","ETHUSD",1727651529258,3.76173,2658.4,2658.1,0.8281]
["bitfinex","ETHUSD",1727651529459,3.76181,2658.3,2658.1,0.8281]
["bitfinex","ETHUSD",1727651530504,3.76173,2658.4,2658.1,0.8281]
["bitfinex","ETHUSD",1727651530664,3.76155,2658.5,2658.1,0.8281]
["bitfinex","ETHUSD",1727651530865,3.76144,2658.6,2658.1,0.8281]
["bitfinex","ETHUSD",1727651530866,3.76167,2658.4,2658.1,0.8281]
["bitfinex","ETHUSD",1727651532037,3.76188,2658.3,2658.1,0.8281]
["bitfinex","ETHUSD",1727651534969,3.76167,2658.4,2658.1,0.8281]
["bitfinex","ETHUSD",1727651535295,7.52342,2658.4,2658.1,0.8281]
["bitfinex","ETHUSD",1727651535500,3.76167,2658.4,2658.1,0.8281]
["bitfinex","ETHUSD",1727651535702,4.218734,2658.6,2657.6,3.76769]
["bitfinex","ETHUSD",1727651535703,3.7626,2657.8,2657.6,0.005]
["bitfinex","ETHUSD",1727651536009,3.76265,2657.7,2657.6,0.005]
["bitfinex","ETHUSD",1727651536591,3.7626,2657.8,2657.6,0.005]
["bitfinex","ETHUSD",1727651537236,3.7626,2657.8,2657.6,0.7764]
["bitfinex","ETHUSD",1727651537445,7.5252,2657.8,2657.6,0.7764]
["bitfinex","ETHUSD",1727651537732,7.52522,2657.8,2657.6,0.7764]
["bitfinex","ETHUSD",1727651538300,3.76265,2657.7,2657.6,0.7764]
["bitfinex","ETHUSD",1727651539510,3.76228,2658.0,2657.6,0.7764]
["bitfinex","ETHUSD",1727651539836,3.76265,2657.7,2657.6,0.005]
["bitfinex","ETHUSD",1727651542037,3.76228,2658.0,2657.6,0.8368]
["bitfinex","ETHUSD",1727651542348,3.0,2658.2,2657.6,0.8368]
["bitfinex","ETHUSD",1727651542349,6.76197,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1727651542756,3.76217,2658.1,2657.7,0.55]
["bitfinex","ETHUSD",1727651544615,6.76197,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1727651544924,3.76222,2658.0,2657.7,0.55]
["bitfinex","ETHUSD",1727651545104,3.76251,2657.8,2657.7,0.55]
["bitfinex","ETHUSD",1727651546750,3.758337,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1727651546909,3.76251,2657.8,2657.7,0.55]
["bitfinex","ETHUSD",1727651547436,3.76237,2657.9,2657.6,0.8368]
["bitfinex","ETHUSD",1727651547662,3.76237,2657.9,2657.6,1.296785]
["bitfinex","ETHUSD",1727651547850,3.76231,2658.0,2657.7,0.7881]
["bitfinex","ETHUSD",1727651548227,3.76201,2658.2,2657.7,0.7881]
["bitfinex","ETHUSD",1727651548633,7.52405,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1727651548831,3.76201,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1727651549134,4.278674,2658.6,2657.8,0.55]
["bitfinex","ETHUSD",1727651549135,3.76233,2658.0,2657.8,0.55]
["bitfinex","ETHUSD",1727651549730,3.76236,2657.9,2657.8,0.55]
["bitfinex","ETHUSD",1727651550654,3.76224,2658.0,2657.8,0.55]
["bitfinex","ETHUSD",1727651552535,7.52427,2658.1,2657.8,0.55]
["bitfinex","ETHUSD",1727651552855,3.76223,2658.0,2657.8,0.55]
["bitfinex","ETHUSD",1727651553066,3.76209,2658.1,2657.6,0.005]
["bitfinex","ETHUSD",1727651553067,3.76265,2657.7,2657.6,0.005]
["bitfinex","ETHUSD",1727651556900,3.76234,2658.0,2657.6,0.005]
["bitfinex","ETHUSD",1727651557105,3.76236,2657.9,2657.7,0.8087]
["bitfinex","ETHUSD",1727651557474,3.76217,2658.1,2657.7,0.8087]
["bitfinex","ETHUSD",1727651558430,3.76228,2658.0,2657.7,0.8087]
["bitfinex","ETHUSD",1727651558786,3.76237,2657.9,2657.7,0.8087]
["bitfinex","ETHUSD",1727651560591,1.04706793,2658.2,2657.6,0.555]
["bitfinex","ETHUSD",1727651560592,3.76251,2657.8,2657.6,0.555]
["bitfinex","ETHUSD",1727651560933,3.76251,2657.8,2657.6,0.005]
["bitfinex","ETHUSD",1727651560934,0.8234,2657.7,2657.6,0.005]
["bitfinex","ETHUSD",1727651561141,4.58605,2657.7,2657.6,0.005]
["bitfinex","ETHUSD",1727651561431,5.420906,2657.7,2657.6,0.005]
["bitfinex","ETHUSD",1727651564314,1.658256,2657.7,2657.6,0.005]
["bitfinex","ETHUSD",1727651564547,3.76212,2658.1,2657.7,0.7938]
["bitfinex","ETHUSD",1727651565619,3.76204,2658.2,2657.7,0.7938]
["bitfinex","ETHUSD",1727651565920,3.76202,2658.2,2657.7,1.626243]
["bitfinex","ETHUSD",1727651566120,3.76209,2658.1,2657.7,1.626243]
["bitfinex","ETHUSD",1727651568671,3.76223,2658.0,2657.7,1.626243]
["bitfinex","ETHUSD",1727651568822,3.76223,2658.0,2657.7,0.7938]
["bitfinex","ETHUSD",1727651570229,3.76202,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1727651570461,3.76188,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1727651570645,3.76174,2658.4,2658.0,0.74317]
["bitfinex","ETHUSD",1727651571171,3.76174,2658.4,2658.1,0.8317]
["bitfinex","ETHUSD",1727651572081,4.53683,2658.8,2658.2,4.31193]
["bitfinex","ETHUSD",1727651572082,3.76121,2658.8,2658.2,4.31193]
["bitfinex","ETHUSD",1727651572287,3.82613578,2659.2,2658.8,1.305]
["bitfinex","ETHUSD",1727651572583,3.76061,2659.2,2658.8,1.305]
["bitfinex","ETHUSD",1727651574092,0.8109,2659.5,2658.8,1.305]
["bitfinex","ETHUSD",1727651574093,0.813,2659.9,2658.9,0.7573]
["bitfinex","ETHUSD",1727651574296,3.82488944,2660.1,2659.5,4.51728]
["bitfinex","ETHUSD",1727651574603,3.75938,2660.1,2659.6,4.30994]
["bitfinex","ETHUSD",1727651574768,3.75938,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1727651574769,0.457238,2660.0,2659.6,0.55]
["bitfinex","ETHUSD",1727651575962,4.216638,2660.0,2659.6,0.55]
["bitfinex","ETHUSD",1727651577887,3.75911,2660.2,2659.6,0.55]
["bitfinex","ETHUSD",1727651578087,3.75926,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1727651579958,7.51835,2660.2,2659.6,4.30995]
["bitfinex","ETHUSD",1727651580185,3.75931,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1727651580591,3.75941,2660.0,2659.6,0.55]
["bitfinex","ETHUSD",1727651582669,3.75957,2659.9,2659.6,0.55]
["bitfinex","ETHUSD",1727651582872,4.2404645,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1727651583179,3.75943,2660.0,2659.6,0.55]
["bitfinex","ETHUSD",1727651586274,0.4810945,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1727651586477,4.2403945,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1727651586813,1.08960639,2660.0,2659.6,0.55]
["bitfinex","ETHUSD",1727651587414,4.84903639,2660.0,2659.6,0.55]
["bitfinex","ETHUSD",1727651587789,3.75962,2659.9,2659.5,0.7573]
["bitfinex","ETHUSD",1727651587993,3.75962,2659.9,2659.2,0.7658]
["bitfinex","ETHUSD",1727651587994,0.86086564,2659.8,2659.2,0.7658]
["bitfinex","ETHUSD",1727651588179,0.86086564,2659.8,2658.6,0.7658]
["bitfinex","ETHUSD",1727651588180,0.8215,2659.6,2658.6,0.7658]
["bitfinex","ETHUSD",1727651588380,3.76044,2659.3,2658.7,3.76114]
["bitfinex","ETHUSD",1727651588583,7.52091,2659.3,2658.7,3.76114]
["bitfinex","ETHUSD",1727651588802,4.80217894,2659.3,2658.7,3.76114]
["bitfinex","ETHUSD",1727651589213,1.04173894,2659.3,2658.7,3.76113]
["bitfinex","ETHUSD",1727651589414,4.80213894,2659.3,2658.7,3.76113]
["bitfinex","ETHUSD",1727651589632,3.7604,2659.3,2658.7,7.52227]
["bitfinex","ETHUSD",1727651589920,3.7604,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1727651590233,3.7604,2659.3,2658.7,3.76113]
["bitfinex","ETHUSD",1727651590519,4.512459,2659.3,2658.7,3.76113]
["bitfinex","ETHUSD",1727651590692,4.512459,2659.3,2658.7,7.52227]
["bitfinex","ETHUSD",1727651590891,3.76056,2659.2,2658.7,3.76113]
["bitfinex","ETHUSD",1727651591782,8.272939,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1727651591978,4.512459,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1727651592176,3.7606,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727651593117,4.512459,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1727651593322,3.76052,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727651594029,4.512459,2659.3,2658.8,4.31108]
["bitfinex","ETHUSD",1727651594410,4.512459,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1727651595219,0.4512459,2659.2,2658.6,0.7658]
["bitfinex","ETHUSD",1727651595437,3.76074,2659.1,2658.6,0.7658]
["bitfinex","ETHUSD",1727651595791,7.52151,2659.1,2658.6,0.7658]
["bitfinex","ETHUSD",1727651596234,7.5215,2659.1,2658.6,0.7658]
["bitfinex","ETHUSD",1727651596794,3.76074,2659.1,2658.6,4.52713]
["bitfinex","ETHUSD",1727651598433,3.76074,2659.1,2658.6,0.7658]
["bitfinex","ETHUSD",1727651598894,7.52151,2659.1,2658.6,0.7658]
["bitfinex","ETHUSD",1727651599333,3.76074,2659.1,2658.6,4.52712]
["bitfinex","ETHUSD",1727651603963,3.76045,2659.3,2658.7,4.31114]
["bitfinex","ETHUSD",1727651604251,3.76045,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1727651605358,7.52091,2659.3,2658.7,4.31114]
["bitfinex","ETHUSD",1727651605558,3.76019,2659.5,2658.8,0.7858]
["bitfinex","ETHUSD",1727651605857,7.52042,2659.5,2659.0,3.7608]
["bitfinex","ETHUSD",1727651606157,7.52042,2659.5,2658.9,0.55]
["bitfinex","ETHUSD",1727651606158,3.76019,2659.5,2658.9,0.55]
["bitfinex","ETHUSD",1727651606462,8.64387993,2659.5,2658.9,4.31093]
["bitfinex","ETHUSD",1727651606619,3.76025,2659.4,2658.9,4.31093]
["bitfinex","ETHUSD",1727651608433,3.76038,2659.3,2658.9,4.31093]
["bitfinex","ETHUSD",1727651608851,4.56408,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1727651609096,0.8037,2659.3,2658.9,4.31092]
["bitfinex","ETHUSD",1727651609923,4.5641,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1727651612621,5.13285699,2659.3,2658.8,0.7858]
["bitfinex","ETHUSD",1727651612935,5.13297699,2659.3,2658.6,0.8256]
["bitfinex","ETHUSD",1727651613140,3.7611,2658.8,2658.4,0.8256]
["bitfinex","ETHUSD",1727651613549,3.76151,2658.5,2658.1,0.8256]
["bitfinex","ETHUSD",1727651613851,4.52431,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1727651614161,4.48388794,2658.5,2658.0,4.138442]
["bitfinex","ETHUSD",1727651614485,4.48388794,2658.5,2658.0,0.376222]
["bitfinex","ETHUSD",1727651614681,3.76188,2658.3,2657.8,0.8256]
["bitfinex","ETHUSD",1727651614903,3.76185,2658.3,2657.8,0.8256]
["bitfinex","ETHUSD",1727651615271,3.76185,2658.3,2657.8,4.58808]
["bitfinex","ETHUSD",1727651615466,3.76185,2658.3,2657.8,5.423644]
["bitfinex","ETHUSD",1727651616130,3.76185,2658.3,2657.9,0.55]
["bitfinex","ETHUSD",1727651617274,7.52351,2658.4,2657.9,0.55]
["bitfinex","ETHUSD",1727651617615,7.52351,2658.4,2657.5,4.53151]
["bitfinex","ETHUSD",1727651617616,3.76233,2658.0,2657.5,4.53151]
["bitfinex","ETHUSD",1727651617820,3.76233,2658.0,2657.5,0.7686]
["bitfinex","ETHUSD",1727651617821,4.58803,2658.0,2657.5,0.7686]
["bitfinex","ETHUSD",1727651617970,3.76239,2657.9,2657.5,0.7686]
["bitfinex","ETHUSD",1727651618483,4.58803,2658.0,2657.3,0.7686]
["bitfinex","ETHUSD",1727651618484,3.7626,2657.8,2657.3,0.7686]
["bitfinex","ETHUSD",1727651618686,4.58799,2658.0,2657.3,0.7686]
["bitfinex","ETHUSD",1727651618871,3.76247,2657.9,2657.3,0.7686]
["bitfinex","ETHUSD",1727651619072,3.80017135,2657.8,2657.2,3.76322]
["bitfinex","ETHUSD",1727651619387,7.52521,2657.8,2657.2,3.76322]
["bitfinex","ETHUSD",1727651619725,3.7626,2657.8,2657.2,3.76322]
["bitfinex","ETHUSD",1727651620212,7.52519,2657.8,2657.2,3.76322]
["bitfinex","ETHUSD",1727651620372,3.76265,2657.7,2657.2,3.76322]
["bitfinex","ETHUSD",1727651622181,7.52519,2657.8,2657.2,3.76322]
["bitfinex","ETHUSD",1727651622385,3.76259,2657.8,2657.2,3.76322]
["bitfinex","ETHUSD",1727651623182,4.58799,2658.0,2657.3,3.76311]
["bitfinex","ETHUSD",1727651623390,3.7626,2657.8,2657.2,3.76322]
["bitfinex","ETHUSD",1727651623703,3.76265,2657.7,2657.2,3.76322]
["bitfinex","ETHUSD",1727651624209,3.7626,2657.8,2657.2,3.76322]
["bitfinex","ETHUSD",1727651625398,7.52519,2657.8,2657.2,3.76322]
["bitfinex","ETHUSD",1727651625699,3.76259,2657.8,2657.2,3.76322]
["bitfinex","ETHUSD",1727651626108,7.52518,2657.8,2657.2,3.76322]
["bitfinex","ETHUSD",1727651626284,3.76259,2657.8,2657.3,3.76317]
["bitfinex","ETHUSD",1727651626614,7.52518,2657.8,2657.2,3.76322]
["bitfinex","ETHUSD",1727651628979,3.76265,2657.7,2657.2,3.76322]
["bitfinex","ETHUSD",1727651630487,5.320374,2657.7,2657.1,0.7736]
["bitfinex","ETHUSD",1727651636238,5.320374,2657.7,2657.1,4.53704]
["bitfinex","ETHUSD",1727651636695,5.320374,2657.7,2657.1,0.7736]
["bitfinex","ETHUSD",1727651637332,3.76265,2657.7,2657.1,4.53696]
["bitfinex","ETHUSD",1727651637937,3.76265,2657.7,2657.2,3.7633]
["bitfinex","ETHUSD",1727651638823,3.76265,2657.7,2657.1,4.53696]
["bitfinex","ETHUSD",1727651639541,3.76265,2657.7,2657.2,3.76334]
["bitfinex","ETHUSD",1727651639942,3.76265,2657.7,2657.1,4.53706]
["bitfinex","ETHUSD",1727651642929,3.76265,2657.7,2657.1,8.30052]
["bitfinex","ETHUSD",1727651643253,3.76265,2657.7,2657.1,4.53706]
["bitfinex","ETHUSD",1727651644419,3.76265,2657.7,2657.1,4.53701]
["bitfinex","ETHUSD",1727651649251,3.76265,2657.7,2657.1,0.7736]
["bitfinex","ETHUSD",1727651649760,3.76265,2657.7,2657.1,4.53708]
["bitfinex","ETHUSD",1727651652863,3.76265,2657.7,2657.4,0.7725]
["bitfinex","ETHUSD",1727651653063,3.76259,2657.8,2657.7,0.7725]
["bitfinex","ETHUSD",1727651653218,6.76259,2657.8,2657.7,0.7725]
["bitfinex","ETHUSD",1727651653956,6.76259,2657.8,2657.5,0.7873]
["bitfinex","ETHUSD",1727651653957,3.76265,2657.7,2657.5,0.7873]
["bitfinex","ETHUSD",1727651655527,3.76265,2657.7,2657.2,3.76326]
["bitfinex","ETHUSD",1727651655528,4.85273535,2657.7,2657.2,0.7873]
["bitfinex","ETHUSD",1727651655866,4.815174,2657.7,2657.2,0.7873]
["bitfinex","ETHUSD",1727651664040,4.815174,2657.7,2657.2,4.55063]
["bitfinex","ETHUSD",1727651664185,0.828631,2658.3,2657.1,3.7684]
["bitfinex","ETHUSD",1727651664186,0.7503,2658.3,2657.7,0.8006]
["bitfinex","ETHUSD",1727651664386,3.76209,2658.1,2657.7,0.8006]
["bitfinex","ETHUSD",1727651664635,3.76201,2658.2,2657.7,0.8006]
["bitfinex","ETHUSD",1727651664636,3.76201,2658.2,2657.7,4.56325]
["bitfinex","ETHUSD",1727651664928,3.76201,2658.2,2657.8,0.456839]
["bitfinex","ETHUSD",1727651665136,7.52408,2658.2,2657.8,0.456839]
["bitfinex","ETHUSD",1727651666032,3.76208,2658.1,2657.8,0.456839]
["bitfinex","ETHUSD",1727651666509,3.76208,2658.1,2657.7,0.8006]
["bitfinex","ETHUSD",1727651669187,3.76201,2658.2,2657.7,0.8006]
["bitfinex","ETHUSD",1727651669391,0.0655367,2658.6,2658.1,0.7779]
["bitfinex","ETHUSD",1727651669620,3.76119,2658.8,2658.1,4.5399]
["bitfinex","ETHUSD",1727651669833,3.76139,2658.6,2658.1,5.50386188]
["bitfinex","ETHUSD",1727651670132,3.76168,2658.4,2658.1,0.7779]
["bitfinex","ETHUSD",1727651670504,1.33744875,2658.5,2658.1,0.7779]
["bitfinex","ETHUSD",1727651670688,5.09898875,2658.5,2658.1,0.7779]
["bitfinex","ETHUSD",1727651671291,3.76154,2658.5,2658.1,1.231917]
["bitfinex","ETHUSD",1727651673333,3.76128,2658.7,2658.1,4.993877]
["bitfinex","ETHUSD",1727651673542,10.46,2658.9,2658.1,4.993877]
["bitfinex","ETHUSD",1727651673543,10.46,2658.9,2658.3,0.55]
["bitfinex","ETHUSD",1727651673833,10.46,2658.9,2658.4,0.8181]
["bitfinex","ETHUSD",1727651673834,3.0,2658.8,2658.4,0.8181]
["bitfinex","ETHUSD",1727651674250,7.52552369,2659.3,2658.8,0.8181]
["bitfinex","ETHUSD",1727651674498,7.46,2659.3,2659.0,0.8181]
["bitfinex","ETHUSD",1727651674671,3.76013,2659.5,2659.0,0.8181]
["bitfinex","ETHUSD",1727651675151,3.76027,2659.4,2659.0,0.8181]
["bitfinex","ETHUSD",1727651675357,3.76013,2659.5,2659.0,0.8181]
["bitfinex","ETHUSD",1727651675702,3.76025,2659.4,2659.0,0.8181]
["bitfinex","ETHUSD",1727651676569,3.76013,2659.5,2659.0,0.8181]
["bitfinex","ETHUSD",1727651677097,7.52037,2659.5,2659.0,0.8181]
["bitfinex","ETHUSD",1727651677299,3.76013,2659.5,2659.0,0.8181]
["bitfinex","ETHUSD",1727651677496,3.76013,2659.5,2659.0,1.331004]
["bitfinex","ETHUSD",1727651678019,7.46,2659.9,2659.1,1.3125]
["bitfinex","ETHUSD",1727651678218,1.22081428,2660.1,2659.7,3.75971]
["bitfinex","ETHUSD",1727651678219,0.45881428,2660.1,2659.7,3.75971]
["bitfinex","ETHUSD",1727651678506,3.75874,2660.5,2659.9,3.75949]
["bitfinex","ETHUSD",1727651678695,3.75847,2660.7,2660.0,4.30929]
["bitfinex","ETHUSD",1727651678891,3.75847,2660.7,2660.1,4.52173]
["bitfinex","ETHUSD",1727651679207,3.75878,2660.5,2660.1,0.7625]
["bitfinex","ETHUSD",1727651680165,3.75848,2660.7,2660.1,0.7625]
["bitfinex","ETHUSD",1727651680366,3.75848,2660.7,2660.1,5.404845]
["bitfinex","ETHUSD",1727651680666,3.75872,2660.5,2660.1,0.7625]
["bitfinex","ETHUSD",1727651682318,3.75883,2660.4,2660.1,0.7625]
["bitfinex","ETHUSD",1727651682482,3.75872,2660.5,2660.1,0.7625]
["bitfinex","ETHUSD",1727651682664,7.51754,2660.5,2660.1,0.7625]
["bitfinex","ETHUSD",1727651682865,3.75887,2660.4,2660.1,0.7625]
["bitfinex","ETHUSD",1727651683293,3.75872,2660.5,2660.1,0.7625]
["bitfinex","ETHUSD",1727651683814,3.75872,2660.5,2660.1,1.214695]
["bitfinex","ETHUSD",1727651684026,3.75886,2660.4,2660.1,1.214695]
["bitfinex","ETHUSD",1727651684160,3.75886,2660.4,2660.1,0.7625]
["bitfinex","ETHUSD",1727651684691,3.75872,2660.5,2660.1,0.7625]
["bitfinex","ETHUSD",1727651685366,3.75885,2660.4,2660.1,0.7625]
["bitfinex","ETHUSD",1727651691720,7.5172,2660.6,2660.1,0.7625]
["bitfinex","ETHUSD",1727651691907,3.75877,2660.5,2660.1,0.7625]
["bitfinex","ETHUSD",1727651694378,3.75892,2660.4,2660.1,0.7625]
["bitfinex","ETHUSD",1727651694524,7.51783,2660.4,2660.1,0.7625]
["bitfinex","ETHUSD",1727651694712,7.51782,2660.4,2660.1,0.7625]
["bitfinex","ETHUSD",1727651695052,3.75891,2660.4,2660.1,0.7625]
["bitfinex","ETHUSD",1727651695828,3.75911,2660.2,2660.1,0.7625]
["bitfinex","ETHUSD",1727651696611,3.75891,2660.4,2660.1,0.7625]
["bitfinex","ETHUSD",1727651697240,7.51787,2660.4,2660.1,0.7625]
["bitfinex","ETHUSD",1727651697656,3.75891,2660.4,2660.1,0.7625]
["bitfinex","ETHUSD",1727651698205,3.75906,2660.3,2660.1,0.7625]
["bitfinex","ETHUSD",1727651698405,3.7592,2660.2,2660.0,0.8242]
["bitfinex","ETHUSD",1727651699043,3.75907,2660.3,2660.0,0.8242]
["bitfinex","ETHUSD",1727651700268,3.75913,2660.2,2660.0,0.8242]
["bitfinex","ETHUSD",1727651700442,3.75913,2660.2,2659.5,5.09471086]
["bitfinex","ETHUSD",1727651700443,3.75925,2660.1,2659.6,4.56381]
["bitfinex","ETHUSD",1727651700614,3.75925,2660.1,2659.6,0.8039]
["bitfinex","ETHUSD",1727651701457,3.7594,2660.0,2659.6,0.8039]
["bitfinex","ETHUSD",1727651703329,4.38343109,2660.2,2659.6,4.56379]
["bitfinex","ETHUSD",1727651703657,3.75928,2660.1,2659.6,4.56378]
["bitfinex","ETHUSD",1727651705510,7.51836,2660.2,2659.6,4.56378]
["bitfinex","ETHUSD",1727651705682,3.75913,2660.2,2659.6,8.32366]
["bitfinex","ETHUSD",1727651705891,3.75913,2660.2,2659.7,0.7952]
["bitfinex","ETHUSD",1727651706070,11.21859,2660.6,2660.0,2.13289086]
["bitfinex","ETHUSD",1727651706274,14.97724,2660.6,2660.1,0.7982]
["bitfinex","ETHUSD",1727651706513,11.21859,2660.6,2660.1,0.7982]
["bitfinex","ETHUSD",1727651706717,14.97725,2660.6,2660.1,0.7982]
["bitfinex","ETHUSD",1727651706888,11.21859,2660.6,2660.1,0.7982]
["bitfinex","ETHUSD",1727651707205,14.97722,2660.6,2660.1,0.7982]
["bitfinex","ETHUSD",1727651707420,11.21859,2660.6,2660.1,4.55743]
["bitfinex","ETHUSD",1727651707572,11.21859,2660.6,2660.1,0.96514209]
["bitfinex","ETHUSD",1727651707772,11.21859,2660.6,2660.3,0.775]
["bitfinex","ETHUSD",1727651707987,3.75876,2660.5,2660.3,0.775]
["bitfinex","ETHUSD",1727651709373,3.7587,2660.5,2659.9,4.53762]
["bitfinex","ETHUSD",1727651709614,3.7587,2660.5,2660.0,4.51449]
["bitfinex","ETHUSD",1727651711940,7.51748,2660.5,2660.0,4.51449]
["bitfinex","ETHUSD",1727651712214,3.7587,2660.5,2660.0,0.7551]
["bitfinex","ETHUSD",1727651712377,3.75898,2660.3,2660.0,0.7551]
["bitfinex","ETHUSD",1727651712579,3.75898,2660.3,2660.0,1.304663]
["bitfinex","ETHUSD",1727651712791,3.75884,2660.4,2660.0,1.304663]
["bitfinex","ETHUSD",1727651713801,3.75901,2660.3,2660.0,0.7551]
["bitfinex","ETHUSD",1727651713982,3.75947,2660.0,2659.5,4.52353]
["bitfinex","ETHUSD",1727651714180,3.75947,2660.0,2659.5,1.05266114]
["bitfinex","ETHUSD",1727651715183,3.75947,2660.0,2659.6,0.55]
["bitfinex","ETHUSD",1727651715626,3.75982,2659.7,2659.5,0.7635]
["bitfinex","ETHUSD",1727651715830,3.75982,2659.7,2658.8,0.78999622]
["bitfinex","ETHUSD",1727651715831,3.76005,2659.6,2659.2,0.7635]
["bitfinex","ETHUSD",1727651716023,3.76005,2659.6,2659.2,1.215923]
["bitfinex","ETHUSD",1727651716191,3.76005,2659.6,2659.2,0.7635]
["bitfinex","ETHUSD",1727651716637,4.57532,2659.7,2659.2,0.7635]
["bitfinex","ETHUSD",1727651716638,3.7602,2659.5,2659.2,0.7635]
["bitfinex","ETHUSD",1727651716834,3.7602,2659.5,2658.9,0.83]
["bitfinex","ETHUSD",1727651717046,4.5754,2659.7,2658.9,0.83]
["bitfinex","ETHUSD",1727651717047,3.75996,2659.6,2659.0,4.219801]
["bitfinex","ETHUSD",1727651717202,3.76013,2659.5,2659.0,0.459101]
["bitfinex","ETHUSD",1727651717404,3.76013,2659.5,2658.9,0.83]
["bitfinex","ETHUSD",1727651717607,3.76041,2659.3,2658.9,0.83]
["bitfinex","ETHUSD",1727651717903,3.76013,2659.5,2658.9,4.59093]
["bitfinex","ETHUSD",1727651718101,7.52034,2659.5,2658.9,4.59093]
["bitfinex","ETHUSD",1727651718299,7.52034,2659.5,2658.9,1.665198]
["bitfinex","ETHUSD",1727651718300,3.76028,2659.4,2658.9,1.665198]
["bitfinex","ETHUSD",1727651718525,3.76013,2659.5,2659.0,3.7608]
["bitfinex","ETHUSD",1727651719095,3.76013,2659.5,2658.9,1.665198]
["bitfinex","ETHUSD",1727651719325,3.76025,2659.4,2658.9,1.665198]
["bitfinex","ETHUSD",1727651720438,3.76013,2659.5,2658.9,1.665198]
["bitfinex","ETHUSD",1727651720731,3.76013,2659.5,2658.9,0.83]
["bitfinex","ETHUSD",1727651720732,3.76039,2659.3,2658.9,0.83]
["bitfinex","ETHUSD",1727651720917,4.5754,2659.7,2658.9,0.83]
["bitfinex","ETHUSD",1727651721228,7.52044,2659.5,2658.9,4.59087]
["bitfinex","ETHUSD",1727651721428,7.52044,2659.5,2658.9,5.426053]
["bitfinex","ETHUSD",1727651721804,3.76026,2659.4,2658.9,1.665183]
["bitfinex","ETHUSD",1727651722537,0.8155,2659.7,2658.9,1.665183]
["bitfinex","ETHUSD",1727651722836,3.76074,2659.1,2658.5,0.7926]
["bitfinex","ETHUSD",1727651722995,3.76074,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1727651725253,3.76061,2659.2,2658.6,3.76129]
["bitfinex","ETHUSD",1727651725560,3.76061,2659.2,2658.7,0.8252]
["bitfinex","ETHUSD",1727651728062,8.34981,2659.3,2658.7,4.58641]
["bitfinex","ETHUSD",1727651728341,3.7606,2659.2,2658.7,4.58641]
["bitfinex","ETHUSD",1727651728942,4.58929,2659.3,2658.7,0.8252]
["bitfinex","ETHUSD",1727651729132,3.76069,2659.1,2658.7,0.8252]
["bitfinex","ETHUSD",1727651730452,3.76097,2658.9,2658.7,0.8252]
["bitfinex","ETHUSD",1727651731557,3.76117,2658.8,2658.5,0.7976]
["bitfinex","ETHUSD",1727651731724,3.76097,2658.9,2658.5,0.7976]
["bitfinex","ETHUSD",1727651731924,3.76124,2658.7,2658.3,0.7976]
["bitfinex","ETHUSD",1727651732162,3.76173,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1727651732368,3.76173,2658.4,2657.6,0.79499622]
["bitfinex","ETHUSD",1727651732369,3.76183,2658.3,2658.0,0.7976]
["bitfinex","ETHUSD",1727651732524,3.76195,2658.2,2658.0,0.7976]
["bitfinex","ETHUSD",1727651733560,3.76173,2658.4,2658.0,0.7976]
["bitfinex","ETHUSD",1727651733561,3.7618,2658.3,2658.0,0.7976]
["bitfinex","ETHUSD",1727651734875,3.76173,2658.4,2658.0,0.7976]
["bitfinex","ETHUSD",1727651735569,3.76181,2658.3,2658.0,0.7976]
["bitfinex","ETHUSD",1727651736655,3.76173,2658.4,2658.0,0.7976]
["bitfinex","ETHUSD",1727651736656,3.76194,2658.2,2658.0,0.7976]
["bitfinex","ETHUSD",1727651736974,3.76208,2658.1,2657.7,0.7555]
["bitfinex","ETHUSD",1727651737139,3.76194,2658.2,2657.7,0.7555]
["bitfinex","ETHUSD",1727651738073,7.52401,2658.2,2657.7,0.7555]
["bitfinex","ETHUSD",1727651738649,3.76194,2658.2,2657.7,0.7555]
["bitfinex","ETHUSD",1727651738878,3.76194,2658.2,2657.7,8.28076]
["bitfinex","ETHUSD",1727651739189,3.76194,2658.2,2657.7,4.51813]
["bitfinex","ETHUSD",1727651739348,3.76175,2658.4,2657.8,3.7625]
["bitfinex","ETHUSD",1727651739548,3.76181,2658.3,2657.7,4.51813]
["bitfinex","ETHUSD",1727651739792,3.76197,2658.2,2657.7,4.51813]
["bitfinex","ETHUSD",1727651741665,3.76174,2658.4,2658.0,0.7704]
["bitfinex","ETHUSD",1727651741865,3.76173,2658.4,2658.0,0.7704]
["bitfinex","ETHUSD",1727651742072,3.76188,2658.3,2658.0,0.7704]
["bitfinex","ETHUSD",1727651742277,3.76194,2658.2,2658.0,0.7704]
["bitfinex","ETHUSD",1727651743189,3.76194,2658.2,2657.8,4.5809]
["bitfinex","ETHUSD",1727651743398,3.76194,2658.2,2657.8,5.415759]
["bitfinex","ETHUSD",1727651744500,3.76173,2658.4,2657.8,5.415759]
["bitfinex","ETHUSD",1727651744688,3.76173,2658.4,2657.8,9.178189]
["bitfinex","ETHUSD",1727651744888,3.76173,2658.4,2657.8,5.415689]
["bitfinex","ETHUSD",1727651745089,3.76173,2658.4,2657.8,9.178099]
["bitfinex","ETHUSD",1727651745251,3.76173,2658.4,2657.9,0.9178099]
["bitfinex","ETHUSD",1727651745691,3.76173,2658.4,2657.8,4.58081]
["bitfinex","ETHUSD",1727651745914,3.76173,2658.4,2657.8,0.8184]
["bitfinex","ETHUSD",1727651746206,3.76198,2658.2,2657.8,0.8184]
["bitfinex","ETHUSD",1727651746398,3.76173,2658.4,2657.8,4.5808]
["bitfinex","ETHUSD",1727651746793,3.7618,2658.3,2657.8,4.5808]
["bitfinex","ETHUSD",1727651746992,3.76173,2658.4,2657.8,5.415648]
["bitfinex","ETHUSD",1727651747193,3.76173,2658.4,2657.8,9.178048]
["bitfinex","ETHUSD",1727651747507,7.52348,2658.4,2657.8,5.415648]
["bitfinex","ETHUSD",1727651748199,7.52349,2658.4,2657.9,0.7686]
["bitfinex","ETHUSD",1727651748408,3.76173,2658.4,2657.9,1.6814288]
["bitfinex","ETHUSD",1727651748574,3.76152,2658.5,2658.0,4.53375]
["bitfinex","ETHUSD",1727651748763,3.76152,2658.5,2658.0,5.45464788]
["bitfinex","ETHUSD",1727651750488,3.76181,2658.3,2658.0,1.69249788]
["bitfinex","ETHUSD",1727651750694,3.76206,2658.2,2658.0,0.7716]
["bitfinex","ETHUSD",1727651751014,3.76208,2658.1,2657.7,0.8145]
["bitfinex","ETHUSD",1727651751169,3.76208,2658.1,2657.7,1.191268]
["bitfinex","ETHUSD",1727651751677,3.76226,2658.0,2657.7,0.8145]
["bitfinex","ETHUSD",1727651753711,3.76203,2658.2,2657.7,0.8145]
["bitfinex","ETHUSD",1727651753910,3.76208,2658.1,2657.7,0.8145]
["bitfinex","ETHUSD",1727651757128,4.55396,2658.4,2657.7,4.57711]
["bitfinex","ETHUSD",1727651757286,3.76196,2658.2,2657.8,0.8159]
["bitfinex","ETHUSD",1727651757985,3.76211,2658.1,2657.8,0.8159]
["bitfinex","ETHUSD",1727651758685,3.76196,2658.2,2657.8,0.8159]
["bitfinex","ETHUSD",1727651759010,3.76214,2658.1,2657.8,0.8159]
["bitfinex","ETHUSD",1727651760572,3.76196,2658.2,2657.8,0.8159]
["bitfinex","ETHUSD",1727651760797,3.76229,2658.0,2657.6,0.7872]
["bitfinex","ETHUSD",1727651761138,3.76208,2658.1,2657.6,4.54996]
["bitfinex","ETHUSD",1727651761346,3.76208,2658.1,2657.6,5.004906]
["bitfinex","ETHUSD",1727651761699,3.76181,2658.3,2657.8,4.56999]
["bitfinex","ETHUSD",1727651761929,3.76181,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1727651762139,3.76181,2658.3,2657.6,4.222716]
["bitfinex","ETHUSD",1727651762140,3.76181,2658.3,2657.9,0.8075]
["bitfinex","ETHUSD",1727651762348,3.7798,2658.6,2657.9,0.8075]
["bitfinex","ETHUSD",1727651762349,3.76222,2658.1,2657.9,0.8075]
["bitfinex","ETHUSD",1727651762556,7.5244,2658.1,2657.7,0.7873]
["bitfinex","ETHUSD",1727651762758,3.76218,2658.1,2657.7,0.7873]
["bitfinex","ETHUSD",1727651763646,4.55294,2658.2,2657.7,4.54992]
["bitfinex","ETHUSD",1727651763849,3.76194,2658.2,2657.7,5.381684]
["bitfinex","ETHUSD",1727651764730,3.76194,2658.2,2657.7,1.619064]
["bitfinex","ETHUSD",1727651765022,3.76209,2658.1,2657.7,1.619064]
["bitfinex","ETHUSD",1727651766058,3.76196,2658.2,2657.7,5.381694]
["bitfinex","ETHUSD",1727651766720,3.76209,2658.1,2657.7,1.619064]
["bitfinex","ETHUSD",1727651767036,3.76209,2658.1,2657.7,0.7873]
["bitfinex","ETHUSD",1727651767801,7.52326,2658.5,2657.8,3.76249]
["bitfinex","ETHUSD",1727651768030,3.76161,2658.5,2657.9,4.58796]
["bitfinex","ETHUSD",1727651768207,3.76183,2658.3,2657.9,5.18044801]
["bitfinex","ETHUSD",1727651768614,3.76183,2658.3,2657.9,1.41808801]
["bitfinex","ETHUSD",1727651769556,3.76161,2658.5,2658.0,0.55]
["bitfinex","ETHUSD",1727651769742,3.76167,2658.4,2658.0,4.31214]
["bitfinex","ETHUSD",1727651770240,3.76167,2658.4,2657.9,4.58796]
["bitfinex","ETHUSD",1727651770914,7.52322,2658.5,2658.0,3.76221]
["bitfinex","ETHUSD",1727651771119,7.52322,2658.5,2657.9,8.35025]
["bitfinex","ETHUSD",1727651771345,3.76168,2658.4,2657.9,4.58789]
["bitfinex","ETHUSD",1727651771549,3.76161,2658.5,2658.0,3.76221]
["bitfinex","ETHUSD",1727651771757,3.76129,2658.7,2658.1,3.76196]
["bitfinex","ETHUSD",1727651772082,7.52261,2658.7,2658.2,1.149496]
["bitfinex","ETHUSD",1727651772249,3.76129,2658.7,2658.3,0.7733]
["bitfinex","ETHUSD",1727651772454,7.52263,2658.7,2658.3,0.7733]
["bitfinex","ETHUSD",1727651772607,3.76129,2658.7,2658.3,0.7733]
["bitfinex","ETHUSD",1727651772809,7.52263,2658.7,2658.3,0.7733]
["bitfinex","ETHUSD",1727651773765,3.76098,2658.9,2658.4,4.54758]
["bitfinex","ETHUSD",1727651774057,7.46,2659.3,2658.3,1.84954798]
["bitfinex","ETHUSD",1727651774058,3.76041,2659.3,2658.8,0.786]
["bitfinex","ETHUSD",1727651774258,1.20386845,2659.4,2658.8,0.786]
["bitfinex","ETHUSD",1727651774259,0.8103,2659.4,2658.8,0.786]
["bitfinex","ETHUSD",1727651774417,3.76095,2658.9,2658.6,0.7876]
["bitfinex","ETHUSD",1727651774622,3.76123,2658.7,2658.4,0.7876]
["bitfinex","ETHUSD",1727651774820,3.7614,2658.6,2658.4,0.7876]
["bitfinex","ETHUSD",1727651775338,3.7611,2658.8,2658.4,0.7876]
["bitfinex","ETHUSD",1727651775717,3.76124,2658.7,2658.4,0.7876]
["bitfinex","ETHUSD",1727651777835,3.7611,2658.8,2658.4,0.7876]
["bitfinex","ETHUSD",1727651778052,7.5223,2658.8,2658.4,0.7876]
["bitfinex","ETHUSD",1727651778233,3.7611,2658.8,2658.4,0.7876]
["bitfinex","ETHUSD",1727651778424,7.52228,2658.8,2658.4,0.7876]
["bitfinex","ETHUSD",1727651778627,3.7611,2658.8,2658.4,0.7876]
["bitfinex","ETHUSD",1727651779485,3.76098,2658.9,2658.4,0.7876]
["bitfinex","ETHUSD",1727651779623,3.7611,2658.8,2658.4,0.7876]
["bitfinex","ETHUSD",1727651781560,3.76088,2659.0,2658.4,4.54925]
["bitfinex","ETHUSD",1727651781731,7.52182,2659.0,2658.4,4.54925]
["bitfinex","ETHUSD",1727651782574,3.76088,2659.0,2658.4,4.54925]
["bitfinex","ETHUSD",1727651782728,7.52178,2659.0,2658.4,4.54925]
["bitfinex","ETHUSD",1727651783471,3.76097,2658.9,2658.4,4.54925]
["bitfinex","ETHUSD",1727651783640,3.76097,2658.9,2658.4,5.38036]
["bitfinex","ETHUSD",1727651786861,3.76109,2658.8,2658.4,1.61871]
["bitfinex","ETHUSD",1727651787039,3.76109,2658.8,2658.4,0.7876]
["bitfinex","ETHUSD",1727651787935,3.75959,2659.9,2659.1,3.76062]
["bitfinex","ETHUSD",1727651788140,4.15348008,2659.7,2659.3,0.7794]
["bitfinex","ETHUSD",1727651788437,3.7599,2659.7,2659.3,0.7794]
["bitfinex","ETHUSD",1727651790953,0.8289,2659.6,2659.0,0.8264]
["bitfinex","ETHUSD",1727651791141,0.8289,2659.6,2658.8,0.8264]
["bitfinex","ETHUSD",1727651791142,1.33692007,2659.5,2658.8,0.8264]
["bitfinex","ETHUSD",1727651791367,3.76032,2659.4,2658.8,4.58739]
["bitfinex","ETHUSD",1727651791943,3.76039,2659.3,2658.8,0.8264]
["bitfinex","ETHUSD",1727651792146,0.8289,2659.6,2658.8,0.8264]
["bitfinex","ETHUSD",1727651792383,3.76067,2659.1,2658.8,0.8264]
["bitfinex","ETHUSD",1727651792892,3.76092,2659.0,2658.5,0.7855]
["bitfinex","ETHUSD",1727651793044,3.7609,2659.0,2658.5,0.7855]
["bitfinex","ETHUSD",1727651793370,3.76126,2658.7,2658.2,0.7855]
["bitfinex","ETHUSD",1727651793678,3.76126,2658.7,2658.2,1.240244]
["bitfinex","ETHUSD",1727651793679,3.76138,2658.6,2658.2,1.240244]
["bitfinex","ETHUSD",1727651793850,3.76138,2658.6,2658.2,0.7855]
["bitfinex","ETHUSD",1727651794195,3.76126,2658.7,2658.2,4.54743]
["bitfinex","ETHUSD",1727651794778,7.52207,2658.9,2658.3,3.76178]
["bitfinex","ETHUSD",1727651794991,3.76112,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1727651795459,3.76112,2658.8,2658.3,4.592702]
["bitfinex","ETHUSD",1727651796583,3.761,2658.9,2658.3,8.354422]
["bitfinex","ETHUSD",1727651796760,7.52206,2658.9,2658.3,4.592642]
["bitfinex","ETHUSD",1727651797145,3.761,2658.9,2658.3,4.592642]
["bitfinex","ETHUSD",1727651797345,3.761,2658.9,2658.4,4.57343]
["bitfinex","ETHUSD",1727651797565,3.761,2658.9,2658.4,0.8118]
["bitfinex","ETHUSD",1727651797883,7.52204,2658.9,2658.4,0.8118]
["bitfinex","ETHUSD",1727651798243,6.76074,2659.1,2658.4,0.8118]
["bitfinex","ETHUSD",1727651798473,6.76074,2659.1,2658.5,7.52287]
["bitfinex","ETHUSD",1727651798684,3.76046,2659.3,2658.6,1.3762]
["bitfinex","ETHUSD",1727651798903,3.76046,2659.3,2658.7,7.52232]
["bitfinex","ETHUSD",1727651799107,3.76053,2659.2,2658.7,3.76116]
["bitfinex","ETHUSD",1727651800401,3.76053,2659.2,2658.7,4.66807076]
["bitfinex","ETHUSD",1727651800977,7.52093,2659.3,2658.8,0.7817]
["bitfinex","ETHUSD",1727651801212,3.76046,2659.3,2658.8,0.7817]
["bitfinex","ETHUSD",1727651802008,7.52095,2659.3,2658.8,0.7817]
["bitfinex","ETHUSD",1727651803910,3.76046,2659.3,2658.8,0.7817]
["bitfinex","ETHUSD",1727651804091,3.76046,2659.3,2658.8,5.14276608]
["bitfinex","ETHUSD",1727651804290,3.75998,2659.6,2659.0,3.76074]
["bitfinex","ETHUSD",1727651804507,3.75998,2659.6,2659.1,4.59363]
["bitfinex","ETHUSD",1727651804673,3.75998,2659.6,2659.1,0.833]
["bitfinex","ETHUSD",1727651805009,3.7601,2659.5,2659.1,0.833]
["bitfinex","ETHUSD",1727651807496,7.52034,2659.5,2659.1,0.833]
["bitfinex","ETHUSD",1727651807699,3.76039,2659.3,2659.1,0.833]
["bitfinex","ETHUSD",1727651808280,3.7601,2659.5,2659.1,0.833]
["bitfinex","ETHUSD",1727651808481,3.76024,2659.4,2659.1,0.833]
["bitfinex","ETHUSD",1727651809216,3.7601,2659.5,2659.1,0.833]
["bitfinex","ETHUSD",1727651809712,3.75997,2659.6,2659.1,0.833]
["bitfinex","ETHUSD",1727651809880,3.76026,2659.4,2659.1,0.833]
["bitfinex","ETHUSD",1727651810677,3.75997,2659.6,2659.1,0.833]
["bitfinex","ETHUSD",1727651810678,7.52007,2659.6,2659.1,0.833]
["bitfinex","ETHUSD",1727651810898,3.76026,2659.4,2659.1,0.833]
["bitfinex","ETHUSD",1727651811993,3.76012,2659.5,2659.1,0.833]
["bitfinex","ETHUSD",1727651812892,3.75997,2659.6,2659.1,0.833]
["bitfinex","ETHUSD",1727651813096,6.75972,2659.8,2659.1,5.429118]
["bitfinex","ETHUSD",1727651813295,12.42028798,2660.3,2659.6,3.75995]
["bitfinex","ETHUSD",1727651813296,1.3758511,2660.3,2659.6,3.75995]
["bitfinex","ETHUSD",1727651813633,1.3758511,2660.3,2659.8,0.7871]
["bitfinex","ETHUSD",1727651813634,0.39352741,2660.1,2659.8,0.7871]
["bitfinex","ETHUSD",1727651813810,0.04028798,2660.3,2659.5,1.33556312]
["bitfinex","ETHUSD",1727651813811,3.75943,2660.0,2659.5,0.7871]
["bitfinex","ETHUSD",1727651814196,3.75954,2659.9,2659.5,0.7871]
["bitfinex","ETHUSD",1727651814588,0.3799488,2660.1,2659.5,0.7871]
["bitfinex","ETHUSD",1727651814589,5.47485192,2660.1,2659.5,0.7871]
["bitfinex","ETHUSD",1727651814926,3.75968,2659.8,2659.5,0.7871]
["bitfinex","ETHUSD",1727651817288,4.57963,2660.0,2659.5,0.7871]
["bitfinex","ETHUSD",1727651817503,3.75963,2659.9,2659.5,0.7871]
["bitfinex","ETHUSD",1727651818528,4.57963,2660.0,2659.5,0.7871]
["bitfinex","ETHUSD",1727651818529,3.75969,2659.8,2659.5,0.7871]
["bitfinex","ETHUSD",1727651819344,3.75984,2659.7,2659.3,0.8132]
["bitfinex","ETHUSD",1727651819823,3.75997,2659.6,2659.3,0.8132]
["bitfinex","ETHUSD",1727651820242,3.76011,2659.5,2659.3,0.8132]
["bitfinex","ETHUSD",1727651820732,3.76026,2659.4,2659.1,0.8132]
["bitfinex","ETHUSD",1727651821106,3.76046,2659.3,2658.9,0.7845]
["bitfinex","ETHUSD",1727651821299,3.76026,2659.4,2658.9,0.7845]
["bitfinex","ETHUSD",1727651821642,3.76054,2659.2,2658.9,0.7845]
["bitfinex","ETHUSD",1727651821853,3.76082,2659.0,2658.4,0.7845]
["bitfinex","ETHUSD",1727651822150,4.14090813,2658.9,2658.4,4.54608]
["bitfinex","ETHUSD",1727651822302,3.76107,2658.9,2658.4,4.54608]
["bitfinex","ETHUSD",1727651822640,3.76112,2658.8,2658.4,0.7845]
["bitfinex","ETHUSD",1727651822796,3.76107,2658.9,2658.4,4.54615]
["bitfinex","ETHUSD",1727651823142,3.76067,2659.1,2658.5,3.76142]
["bitfinex","ETHUSD",1727651823303,3.76067,2659.1,2658.4,4.54615]
["bitfinex","ETHUSD",1727651823505,3.76096,2658.9,2658.4,4.54615]
["bitfinex","ETHUSD",1727651823862,3.76124,2658.7,2658.4,0.7845]
["bitfinex","ETHUSD",1727651825266,3.76096,2658.9,2658.4,4.54615]
["bitfinex","ETHUSD",1727651826283,3.76069,2659.1,2658.5,0.7583]
["bitfinex","ETHUSD",1727651826455,3.76069,2659.1,2658.5,0.78298661]
["bitfinex","ETHUSD",1727651826669,3.76069,2659.1,2658.6,3.7613]
["bitfinex","ETHUSD",1727651827956,3.76069,2659.1,2658.7,0.7583]
["bitfinex","ETHUSD",1727651828355,7.52146,2659.1,2658.7,0.7583]
["bitfinex","ETHUSD",1727651828536,3.76082,2659.0,2658.7,0.7583]
["bitfinex","ETHUSD",1727651831991,3.76069,2659.1,2658.7,0.7583]
["bitfinex","ETHUSD",1727651832315,3.0,2659.2,2658.8,0.451962]
["bitfinex","ETHUSD",1727651832468,3.0,2659.2,2658.7,4.51951]
["bitfinex","ETHUSD",1727651832976,6.76055,2659.2,2658.7,4.51951]
["bitfinex","ETHUSD",1727651833181,6.76055,2659.2,2658.8,0.451951]
["bitfinex","ETHUSD",1727651833478,3.76048,2659.3,2658.9,0.7583]
["bitfinex","ETHUSD",1727651834108,3.76048,2659.3,2658.9,0.77832066]
["bitfinex","ETHUSD",1727651834402,3.76019,2659.5,2659.0,0.7907]
["bitfinex","ETHUSD",1727651834403,7.5204,2659.5,2659.0,0.7907]
["bitfinex","ETHUSD",1727651834616,3.76027,2659.4,2659.0,1.28983617]
["bitfinex","ETHUSD",1727651835321,7.52042,2659.5,2659.0,1.28983617]
["bitfinex","ETHUSD",1727651835484,3.76019,2659.5,2659.0,1.28983617]
["bitfinex","ETHUSD",1727651835692,7.5204,2659.5,2659.0,1.28983617]
["bitfinex","ETHUSD",1727651835881,3.7603,2659.4,2659.0,1.28983617]
["bitfinex","ETHUSD",1727651836274,3.7603,2659.4,2659.0,0.7907]
["bitfinex","ETHUSD",1727651837781,7.5204,2659.5,2659.0,0.7907]
["bitfinex","ETHUSD",1727651838123,3.76019,2659.5,2659.0,0.7907]
["bitfinex","ETHUSD",1727651838302,7.52042,2659.5,2659.0,0.7907]
["bitfinex","ETHUSD",1727651838635,3.7599,2659.7,2659.2,0.818]
["bitfinex","ETHUSD",1727651838831,7.51982,2659.7,2659.2,0.818]
["bitfinex","ETHUSD",1727651839120,3.75998,2659.6,2659.2,0.818]
["bitfinex","ETHUSD",1727651839415,3.75998,2659.6,2659.4,0.818]
["bitfinex","ETHUSD",1727651841206,3.7601,2659.5,2659.4,0.818]
["bitfinex","ETHUSD",1727651843333,3.75996,2659.6,2659.4,0.818]
["bitfinex","ETHUSD",1727651843546,7.52003,2659.6,2659.4,0.818]
["bitfinex","ETHUSD",1727651843960,3.75996,2659.6,2659.4,0.818]
["bitfinex","ETHUSD",1727651844111,3.7601,2659.5,2659.4,0.818]
["bitfinex","ETHUSD",1727651845054,3.75996,2659.6,2659.4,0.818]
["bitfinex","ETHUSD",1727651845354,7.52004,2659.6,2659.4,0.818]
["bitfinex","ETHUSD",1727651845656,7.52001,2659.6,2659.4,0.818]
["bitfinex","ETHUSD",1727651846039,3.75996,2659.6,2659.4,0.818]
["bitfinex","ETHUSD",1727651846553,3.7601,2659.5,2659.4,0.818]
["bitfinex","ETHUSD",1727651847325,3.75983,2659.7,2659.4,0.818]
["bitfinex","ETHUSD",1727651848214,3.75983,2659.7,2659.4,1.275844]
["bitfinex","ETHUSD",1727651850782,3.75952,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1727651851411,3.75952,2660.0,2659.5,4.3101]
["bitfinex","ETHUSD",1727651851617,3.75952,2660.0,2659.6,1.19671]
["bitfinex","ETHUSD",1727651853047,3.75911,2660.2,2659.6,0.43101]
["bitfinex","ETHUSD",1727651853255,6.79927798,2660.3,2659.6,0.43101]
["bitfinex","ETHUSD",1727651853256,3.75926,2660.1,2659.7,4.5255]
["bitfinex","ETHUSD",1727651853412,0.04028798,2660.3,2659.9,3.7594]
["bitfinex","ETHUSD",1727651854471,3.79928798,2660.3,2659.8,4.52536]
["bitfinex","ETHUSD",1727651854807,3.79928798,2660.3,2659.9,0.67212347]
["bitfinex","ETHUSD",1727651855421,3.79928798,2660.3,2659.9,0.74343579]
["bitfinex","ETHUSD",1727651857514,3.79928798,2660.3,2659.9,4.50296579]
["bitfinex","ETHUSD",1727651858121,0.04028798,2660.3,2659.9,4.50296579]
["bitfinex","ETHUSD",1727651858349,0.04028798,2660.3,2660.0,0.43101]
["bitfinex","ETHUSD",1727651858562,3.79938798,2660.3,2660.0,0.43101]
["bitfinex","ETHUSD",1727651858761,3.75912,2660.2,2659.8,0.7657]
["bitfinex","ETHUSD",1727651858966,7.55848798,2660.3,2659.8,0.7657]
["bitfinex","ETHUSD",1727651859277,3.75912,2660.2,2659.8,0.7657]
["bitfinex","ETHUSD",1727651859636,7.55846798,2660.3,2659.8,1.218265]
["bitfinex","ETHUSD",1727651859860,7.55846798,2660.3,2659.8,0.7657]
["bitfinex","ETHUSD",1727651860060,3.75911,2660.2,2659.8,0.7657]
["bitfinex","ETHUSD",1727651861470,3.79936798,2660.3,2659.8,0.7657]
["bitfinex","ETHUSD",1727651861767,3.75926,2660.1,2659.8,0.7657]
["bitfinex","ETHUSD",1727651862838,0.82108798,2660.3,2659.8,0.7657]
["bitfinex","ETHUSD",1727651863057,3.75932,2660.1,2659.8,0.7657]
["bitfinex","ETHUSD",1727651863380,7.51837,2660.2,2659.8,0.7657]
["bitfinex","ETHUSD",1727651863542,3.75929,2660.1,2659.8,0.7657]
["bitfinex","ETHUSD",1727651866779,3.75918,2660.2,2659.1,6.76053]
["bitfinex","ETHUSD",1727651866780,3.75991,2659.7,2659.2,0.8011]
["bitfinex","ETHUSD",1727651866937,3.76011,2659.5,2659.2,0.8011]
["bitfinex","ETHUSD",1727651867139,3.76054,2659.2,2658.9,0.8011]
["bitfinex","ETHUSD",1727651867380,3.76038,2659.3,2658.9,0.8011]
["bitfinex","ETHUSD",1727651867739,3.76016,2659.5,2658.9,1.69996424]
["bitfinex","ETHUSD",1727651868049,3.76016,2659.5,2658.9,0.8011]
["bitfinex","ETHUSD",1727651868050,3.76041,2659.3,2658.9,0.8011]
["bitfinex","ETHUSD",1727651869141,7.52092,2659.3,2658.9,0.8011]
["bitfinex","ETHUSD",1727651869581,3.67384392,2659.6,2658.9,0.8011]
["bitfinex","ETHUSD",1727651869783,3.67384392,2659.6,2658.7,0.8011]
["bitfinex","ETHUSD",1727651869784,3.76075,2659.1,2658.7,0.8011]
["bitfinex","ETHUSD",1727651871080,0.7808,2659.2,2658.7,0.8011]
["bitfinex","ETHUSD",1727651871387,4.54137,2659.2,2658.7,0.8011]
["bitfinex","ETHUSD",1727651871794,3.76057,2659.2,2658.7,0.8011]
["bitfinex","ETHUSD",1727651873105,3.76057,2659.2,2658.7,4.56231]
["bitfinex","ETHUSD",1727651873881,3.76057,2659.2,2658.7,0.8011]
["bitfinex","ETHUSD",1727651877017,3.76057,2659.2,2658.7,4.56233]
["bitfinex","ETHUSD",1727651879220,3.76057,2659.2,2658.7,0.8011]
["bitfinex","ETHUSD",1727651879593,3.76069,2659.1,2658.7,0.8011]
["bitfinex","ETHUSD",1727651879788,7.52121,2659.2,2658.7,0.8011]
["bitfinex","ETHUSD",1727651880137,3.76057,2659.2,2658.7,0.8011]
["bitfinex","ETHUSD",1727651880719,3.7607,2659.1,2658.7,0.8011]
["bitfinex","ETHUSD",1727651880926,3.76057,2659.2,2658.7,0.8011]
["bitfinex","ETHUSD",1727651881625,3.76068,2659.1,2658.7,0.8011]
["bitfinex","ETHUSD",1727651881921,7.52121,2659.2,2658.7,0.8011]
["bitfinex","ETHUSD",1727651882227,3.76057,2659.2,2658.7,0.8011]
["bitfinex","ETHUSD",1727651882410,3.76057,2659.2,2658.7,4.56231]
["bitfinex","ETHUSD",1727651882726,3.76067,2659.1,2658.7,0.8011]
["bitfinex","ETHUSD",1727651886689,3.76053,2659.2,2658.7,4.56232]
["bitfinex","ETHUSD",1727651886846,3.76053,2659.2,2658.7,5.52827878]
["bitfinex","ETHUSD",1727651887178,7.52092,2659.3,2658.7,5.52818878]
["bitfinex","ETHUSD",1727651887484,3.75992,2659.7,2658.9,0.7607]
["bitfinex","ETHUSD",1727651887782,0.39363674,2660.0,2659.4,0.7607]
["bitfinex","ETHUSD",1727651887982,3.75918,2660.2,2659.4,1.33584777]
["bitfinex","ETHUSD",1727651888188,3.75918,2660.2,2659.6,3.75989]
["bitfinex","ETHUSD",1727651888189,3.75928,2660.1,2659.6,3.75989]
["bitfinex","ETHUSD",1727651888346,0.81358798,2660.3,2659.7,0.7607]
["bitfinex","ETHUSD",1727651888551,0.04028798,2660.3,2659.8,3.75958]
["bitfinex","ETHUSD",1727651888796,0.04028798,2660.3,2660.0,4.58208]
["bitfinex","ETHUSD",1727651889584,0.04028798,2660.3,2660.0,4.58217]
["bitfinex","ETHUSD",1727651890097,0.04028798,2660.3,2660.0,0.8228]
["bitfinex","ETHUSD",1727651891564,0.04028798,2660.3,2660.0,4.58217]
["bitfinex","ETHUSD",1727651891759,0.04028798,2660.3,2660.0,5.471343]
["bitfinex","ETHUSD",1727651892282,0.04028798,2660.3,2660.0,1.711973]
["bitfinex","ETHUSD",1727651899165,0.04028798,2660.3,2660.0,0.8228]
["bitfinex","ETHUSD",1727651902280,0.04028798,2660.3,2660.0,4.58211]
["bitfinex","ETHUSD",1727651902599,0.04028798,2660.3,2660.2,4.30911]
["bitfinex","ETHUSD",1727651902789,0.04028798,2660.3,2660.2,8.03755086]
["bitfinex","ETHUSD",1727651902988,0.04028798,2660.3,2660.2,7.96238159]
["bitfinex","ETHUSD",1727651903302,0.04028798,2660.3,2660.2,12.13454375]
["bitfinex","ETHUSD",1727651904453,3.75757,2661.3,2660.6,3.75848]
["bitfinex","ETHUSD",1727651904795,3.75808,2661.0,2660.4,4.5479]
["bitfinex","ETHUSD",1727651905003,3.75816,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1727651905153,4.50995,2661.1,2660.5,1.05979]
["bitfinex","ETHUSD",1727651905353,3.75807,2661.0,2660.5,1.05979]
["bitfinex","ETHUSD",1727651905797,4.50995,2661.1,2660.5,1.05979]
["bitfinex","ETHUSD",1727651905798,3.75813,2660.9,2660.5,1.05979]
["bitfinex","ETHUSD",1727651905962,3.75799,2661.0,2660.5,1.05979]
["bitfinex","ETHUSD",1727651906294,3.75799,2661.0,2660.5,4.81846]
["bitfinex","ETHUSD",1727651906653,3.75742,2661.4,2660.9,3.75811]
["bitfinex","ETHUSD",1727651906853,0.7564,2661.5,2660.9,3.75811]
["bitfinex","ETHUSD",1727651907164,3.75748,2661.4,2660.9,3.75811]
["bitfinex","ETHUSD",1727651907365,3.75748,2661.4,2660.7,8.28548]
["bitfinex","ETHUSD",1727651907575,3.75757,2661.3,2660.8,0.58336847]
["bitfinex","ETHUSD",1727651907777,4.51377,2661.5,2660.8,0.58336847]
["bitfinex","ETHUSD",1727651908099,4.51377,2661.5,2660.9,3.75802]
["bitfinex","ETHUSD",1727651908100,3.75737,2661.5,2660.9,3.75802]
["bitfinex","ETHUSD",1727651908265,3.75737,2661.5,2660.9,4.26781]
["bitfinex","ETHUSD",1727651908879,7.51478,2661.5,2660.9,4.26781]
["bitfinex","ETHUSD",1727651910154,3.75737,2661.5,2660.9,0.50979]
["bitfinex","ETHUSD",1727651910360,3.75759,2661.3,2660.9,0.50979]
["bitfinex","ETHUSD",1727651910792,3.75759,2661.3,2660.7,0.7689]
["bitfinex","ETHUSD",1727651910971,3.75759,2661.3,2660.7,4.52727]
["bitfinex","ETHUSD",1727651911384,3.75771,2661.2,2660.7,4.52727]
["bitfinex","ETHUSD",1727651911675,3.7574,2661.5,2660.7,8.28555]
["bitfinex","ETHUSD",1727651912202,3.75756,2661.3,2660.8,4.30825]
["bitfinex","ETHUSD",1727651912779,3.7574,2661.5,2660.8,4.30825]
["bitfinex","ETHUSD",1727651912780,7.51472,2661.5,2661.0,0.778]
["bitfinex","ETHUSD",1727651913107,3.75735,2661.5,2661.0,0.778]
["bitfinex","ETHUSD",1727651913470,3.75716,2661.6,2661.0,0.778]
["bitfinex","ETHUSD",1727651913767,7.46,2661.8,2661.2,0.55]
["bitfinex","ETHUSD",1727651914016,3.75709,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1727651914305,3.75709,2661.7,2661.2,3.75767]
["bitfinex","ETHUSD",1727651914503,3.75709,2661.7,2661.2,4.266237]
["bitfinex","ETHUSD",1727651914812,3.75716,2661.6,2661.2,0.508567]
["bitfinex","ETHUSD",1727651915010,3.75709,2661.7,2661.1,4.30776]
["bitfinex","ETHUSD",1727651915308,3.75709,2661.7,2661.2,3.75768]
["bitfinex","ETHUSD",1727651915508,3.75709,2661.7,2661.2,4.642024]
["bitfinex","ETHUSD",1727651915669,3.75708,2661.7,2661.2,0.884344]
["bitfinex","ETHUSD",1727651916169,3.75708,2661.7,2661.0,4.53596]
["bitfinex","ETHUSD",1727651916569,3.75731,2661.5,2661.0,4.53596]
["bitfinex","ETHUSD",1727651917705,3.75731,2661.5,2661.0,0.778]
["bitfinex","ETHUSD",1727651917907,3.75745,2661.4,2661.0,0.778]
["bitfinex","ETHUSD",1727651918480,3.75763,2661.3,2661.0,0.778]
["bitfinex","ETHUSD",1727651918782,3.75792,2661.1,2660.8,0.7959]
["bitfinex","ETHUSD",1727651919411,3.75798,2661.0,2660.8,0.7959]
["bitfinex","ETHUSD",1727651919769,3.75792,2661.1,2660.8,0.7959]
["bitfinex","ETHUSD",1727651920920,7.51588,2661.1,2660.8,0.7959]
["bitfinex","ETHUSD",1727651921283,3.75792,2661.1,2660.8,0.7959]
["bitfinex","ETHUSD",1727651923494,3.75792,2661.1,2660.6,4.56027]
["bitfinex","ETHUSD",1727651923905,0.8227,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1727651924123,4.58076,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1727651924282,0.8227,2661.0,2660.5,7.51721]
["bitfinex","ETHUSD",1727651924482,4.58069,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1727651924684,4.58069,2661.0,2660.5,8.349138]
["bitfinex","ETHUSD",1727651924928,3.75799,2661.0,2660.5,4.590528]
["bitfinex","ETHUSD",1727651925417,0.8227,2661.4,2660.7,3.75838]
["bitfinex","ETHUSD",1727651925724,4.58016,2661.4,2660.9,3.75803]
["bitfinex","ETHUSD",1727651926606,0.8227,2661.4,2661.0,0.8018]
["bitfinex","ETHUSD",1727651926809,7.51478,2661.5,2661.0,0.8018]
["bitfinex","ETHUSD",1727651927225,3.75745,2661.4,2661.0,0.8018]
["bitfinex","ETHUSD",1727651928097,3.75757,2661.3,2661.0,0.8018]
["bitfinex","ETHUSD",1727651929812,7.51521,2661.3,2661.0,0.8018]
["bitfinex","ETHUSD",1727651930453,3.75757,2661.3,2661.0,0.8018]
["bitfinex","ETHUSD",1727651930653,7.51523,2661.3,2661.0,0.8018]
["bitfinex","ETHUSD",1727651930860,3.75757,2661.3,2661.0,0.8018]
["bitfinex","ETHUSD",1727651931031,7.51525,2661.3,2661.0,0.8018]
["bitfinex","ETHUSD",1727651931474,3.75757,2661.3,2661.0,0.8018]
["bitfinex","ETHUSD",1727651932637,7.51525,2661.3,2661.0,0.8018]
["bitfinex","ETHUSD",1727651933147,3.75774,2661.2,2661.0,0.8018]
["bitfinex","ETHUSD",1727651934178,3.75757,2661.3,2661.0,0.8018]
["bitfinex","ETHUSD",1727651934553,7.51522,2661.3,2661.0,0.8018]
["bitfinex","ETHUSD",1727651934988,3.75772,2661.2,2661.0,0.8018]
["bitfinex","ETHUSD",1727651935365,3.75757,2661.3,2661.0,0.8018]
["bitfinex","ETHUSD",1727651936277,7.51524,2661.3,2661.0,0.8018]
["bitfinex","ETHUSD",1727651937382,3.75757,2661.3,2661.0,0.8018]
["bitfinex","ETHUSD",1727651938690,4.61189123,2662.1,2661.4,0.7781]
["bitfinex","ETHUSD",1727651938849,3.75653,2662.1,2661.7,0.8042]
["bitfinex","ETHUSD",1727651940001,7.51308,2662.1,2661.7,0.8042]
["bitfinex","ETHUSD",1727651940153,3.75653,2662.1,2661.7,0.8042]
["bitfinex","ETHUSD",1727651940349,7.51306,2662.1,2661.7,0.8042]
["bitfinex","ETHUSD",1727651940652,3.75662,2662.0,2661.7,0.8042]
["bitfinex","ETHUSD",1727651941876,3.75662,2662.0,2661.4,0.7549]
["bitfinex","ETHUSD",1727651941877,3.75685,2661.8,2661.4,0.7549]
["bitfinex","ETHUSD",1727651942090,3.75685,2661.8,2661.5,0.451234]
["bitfinex","ETHUSD",1727651942295,3.75672,2661.9,2661.4,0.7549]
["bitfinex","ETHUSD",1727651942469,3.7569,2661.8,2661.4,0.7549]
["bitfinex","ETHUSD",1727651942670,3.7569,2661.8,2661.4,1.206134]
["bitfinex","ETHUSD",1727651943107,7.51334,2662.0,2661.4,1.206134]
["bitfinex","ETHUSD",1727651943404,3.75665,2662.0,2661.4,4.963544]
["bitfinex","ETHUSD",1727651943616,3.75672,2661.9,2661.4,4.963544]
["bitfinex","ETHUSD",1727651943909,3.75672,2661.9,2661.5,0.4963544]
["bitfinex","ETHUSD",1727651945513,0.763,2662.2,2661.5,0.4963544]
["bitfinex","ETHUSD",1727651945711,3.75654,2662.1,2661.6,4.56972]
["bitfinex","ETHUSD",1727651946009,3.75654,2662.1,2661.6,5.45205944]
["bitfinex","ETHUSD",1727651946220,7.51309,2662.1,2661.6,5.45205944]
["bitfinex","ETHUSD",1727651946514,3.75654,2662.1,2661.6,5.45205944]
["bitfinex","ETHUSD",1727651947697,7.51306,2662.1,2661.6,5.45205944]
["bitfinex","ETHUSD",1727651948007,3.75652,2662.1,2661.6,1.69493944]
["bitfinex","ETHUSD",1727651948206,7.51308,2662.1,2661.6,1.69493944]
["bitfinex","ETHUSD",1727651948406,3.75652,2662.1,2661.6,1.69493944]
["bitfinex","ETHUSD",1727651948620,3.75672,2661.9,2661.6,0.8126]
["bitfinex","ETHUSD",1727651948864,3.75692,2661.8,2661.4,0.7556]
["bitfinex","ETHUSD",1727651949442,7.5139,2661.8,2661.4,0.7556]
["bitfinex","ETHUSD",1727651949804,3.75701,2661.7,2661.4,0.7556]
["bitfinex","ETHUSD",1727651950148,7.5139,2661.8,2661.4,0.7556]
["bitfinex","ETHUSD",1727651950505,3.75692,2661.8,2661.4,0.7556]
["bitfinex","ETHUSD",1727651950708,7.51389,2661.8,2661.4,0.7556]
["bitfinex","ETHUSD",1727651951953,3.75715,2661.6,2661.1,0.8221]
["bitfinex","ETHUSD",1727651953045,3.75715,2661.6,2661.1,4.57984]
["bitfinex","ETHUSD",1727651953747,3.75715,2661.6,2661.1,0.8221]
["bitfinex","ETHUSD",1727651954051,3.75715,2661.6,2661.1,4.57983]
["bitfinex","ETHUSD",1727651955075,3.75715,2661.6,2661.1,3.75773]
["bitfinex","ETHUSD",1727651955225,3.75715,2661.6,2661.2,0.7857]
["bitfinex","ETHUSD",1727651955428,3.75715,2661.6,2661.2,1.615832]
["bitfinex","ETHUSD",1727651960065,7.51437,2661.6,2661.2,1.615832]
["bitfinex","ETHUSD",1727651960297,3.75732,2661.5,2661.2,0.7857]
["bitfinex","ETHUSD",1727651962369,3.75715,2661.6,2661.2,0.7857]
["bitfinex","ETHUSD",1727651964271,7.51438,2661.6,2661.2,0.7857]
["bitfinex","ETHUSD",1727651964585,3.75715,2661.6,2661.2,0.7857]
["bitfinex","ETHUSD",1727651964988,7.51437,2661.6,2661.2,0.7857]
["bitfinex","ETHUSD",1727651965204,7.51439,2661.6,2661.2,0.7857]
["bitfinex","ETHUSD",1727651966006,3.75715,2661.6,2661.2,0.7857]
["bitfinex","ETHUSD",1727651967280,3.75715,2661.6,2661.3,0.454342]
["bitfinex","ETHUSD",1727651967480,3.75715,2661.6,2661.2,0.7857]
["bitfinex","ETHUSD",1727651970053,3.75715,2661.6,2661.2,0.78435293]
["bitfinex","ETHUSD",1727651975655,7.51441,2661.6,2661.2,0.78435293]
["bitfinex","ETHUSD",1727651975876,3.75715,2661.6,2661.2,0.78435293]
["bitfinex","ETHUSD",1727651976748,3.7573,2661.5,2661.2,0.78435293]
["bitfinex","ETHUSD",1727651976937,3.7573,2661.5,2660.7,0.78999622]
["bitfinex","ETHUSD",1727651976938,3.7577,2661.2,2660.8,0.8026]
["bitfinex","ETHUSD",1727651977566,3.7577,2661.2,2660.6,0.8026]
["bitfinex","ETHUSD",1727651977763,0.7548,2661.1,2660.6,0.8026]
["bitfinex","ETHUSD",1727651978283,3.75798,2661.0,2660.6,0.8026]
["bitfinex","ETHUSD",1727651979263,0.7548,2661.1,2660.6,4.56114]
["bitfinex","ETHUSD",1727651983294,0.7548,2661.1,2660.6,8.3196]
["bitfinex","ETHUSD",1727651983593,0.7548,2661.1,2660.6,4.56106]
["bitfinex","ETHUSD",1727651983783,0.7548,2661.1,2660.7,3.75839]
["bitfinex","ETHUSD",1727651984095,0.7548,2661.1,2660.6,4.56106]
["bitfinex","ETHUSD",1727651984511,7.89076,2661.4,2660.9,0.7681]
["bitfinex","ETHUSD",1727651984809,0.37573,2661.4,2660.9,4.52612]
["bitfinex","ETHUSD",1727651985004,0.7786,2661.5,2660.9,0.7681]
["bitfinex","ETHUSD",1727651985157,4.5359,2661.5,2661.0,3.75797]
["bitfinex","ETHUSD",1727651985358,1.978181,2661.5,2661.0,3.75797]
["bitfinex","ETHUSD",1727651986194,3.75752,2661.4,2660.8,3.75823]
["bitfinex","ETHUSD",1727651986357,4.3311501,2661.3,2660.8,3.75823]
["bitfinex","ETHUSD",1727651986868,4.3311501,2661.3,2660.7,0.826]
["bitfinex","ETHUSD",1727651987364,4.3311501,2661.3,2660.7,4.5844]
["bitfinex","ETHUSD",1727651987989,0.7944,2661.1,2660.7,4.5844]
["bitfinex","ETHUSD",1727651994644,0.7944,2661.1,2660.8,3.75824]
["bitfinex","ETHUSD",1727651997347,3.7619,2660.9,2660.4,3.75873]
["bitfinex","ETHUSD",1727651997574,1.33467944,2660.7,2660.2,0.7884]
["bitfinex","ETHUSD",1727651997831,5.85505944,2660.7,2660.1,3.75923]
["bitfinex","ETHUSD",1727651998037,6.39138357,2660.7,2660.1,3.75923]
["bitfinex","ETHUSD",1727651998268,5.05670413,2660.7,2660.1,3.75923]
["bitfinex","ETHUSD",1727651999897,1.29822413,2660.7,2660.4,3.75881]
["bitfinex","ETHUSD",1727652000107,0.7619,2660.7,2660.2,3.75901]
["bitfinex","ETHUSD",1727652001237,0.7619,2660.7,2660.2,7.51803]
["bitfinex","ETHUSD",1727652001566,4.52031,2660.7,2660.2,3.75901]
["bitfinex","ETHUSD",1727652002463,5.348163,2660.7,2660.2,3.75901]
["bitfinex","ETHUSD",1727652002600,0.809,2660.9,2660.4,4.58863]
["bitfinex","ETHUSD",1727652002806,0.809,2660.9,2660.4,0.8299]
["bitfinex","ETHUSD",1727652002807,3.75828,2660.8,2660.4,0.8299]
["bitfinex","ETHUSD",1727652003037,3.75828,2660.8,2660.2,4.5426]
["bitfinex","ETHUSD",1727652003203,0.7877,2660.6,2660.2,3.7591]
["bitfinex","ETHUSD",1727652003839,4.54634,2660.6,2660.0,4.54284]
["bitfinex","ETHUSD",1727652004045,4.54634,2660.6,2659.9,3.7595]
["bitfinex","ETHUSD",1727652004046,3.7589,2660.4,2659.9,3.7595]
["bitfinex","ETHUSD",1727652004725,3.75921,2660.2,2659.6,3.75987]
["bitfinex","ETHUSD",1727652005057,3.75921,2660.2,2659.5,0.7699]
["bitfinex","ETHUSD",1727652005058,3.75942,2660.0,2659.5,3.76008]
["bitfinex","ETHUSD",1727652005414,3.75942,2660.0,2659.2,5.1437963]
["bitfinex","ETHUSD",1727652005415,3.75984,2659.7,2659.2,5.1437963]
["bitfinex","ETHUSD",1727652005618,3.75984,2659.7,2659.1,4.54932]
["bitfinex","ETHUSD",1727652005767,4.51417,2659.6,2659.1,3.76062]
["bitfinex","ETHUSD",1727652005967,5.66827588,2659.6,2659.1,3.76062]
["bitfinex","ETHUSD",1727652006467,5.63071453,2659.6,2659.0,3.76073]
["bitfinex","ETHUSD",1727652006666,5.63071453,2659.6,2658.9,3.76081]
["bitfinex","ETHUSD",1727652006667,3.76011,2659.5,2658.9,3.76081]
["bitfinex","ETHUSD",1727652006904,1.87074453,2659.6,2659.1,3.76065]
["bitfinex","ETHUSD",1727652007609,5.63080453,2659.6,2659.1,3.76065]
["bitfinex","ETHUSD",1727652007798,1.87074453,2659.6,2659.1,3.76065]
["bitfinex","ETHUSD",1727652008000,0.7542,2659.6,2659.2,3.76047]
["bitfinex","ETHUSD",1727652008183,4.135552,2659.9,2658.8,0.7887]
["bitfinex","ETHUSD",1727652008184,0.8332,2659.8,2659.4,3.76016]
["bitfinex","ETHUSD",1727652008379,0.8332,2659.8,2659.3,3.76028]
["bitfinex","ETHUSD",1727652009415,4.59297,2659.8,2659.1,3.76065]
["bitfinex","ETHUSD",1727652009595,4.59297,2659.8,2659.1,7.52119]
["bitfinex","ETHUSD",1727652009913,3.75984,2659.7,2659.1,8.355109]
["bitfinex","ETHUSD",1727652010670,3.75984,2659.7,2659.1,4.594529]
["bitfinex","ETHUSD",1727652010870,3.75984,2659.7,2659.1,8.355099]
["bitfinex","ETHUSD",1727652011073,3.75984,2659.7,2659.1,8.355089]
["bitfinex","ETHUSD",1727652011270,3.75984,2659.7,2659.2,3.76049]
["bitfinex","ETHUSD",1727652012916,3.75984,2659.7,2659.1,8.355089]
["bitfinex","ETHUSD",1727652013223,3.75984,2659.7,2659.2,3.7605]
["bitfinex","ETHUSD",1727652013790,3.75984,2659.7,2659.1,4.594529]
["bitfinex","ETHUSD",1727652014288,3.75984,2659.7,2659.2,3.76048]
["bitfinex","ETHUSD",1727652014674,3.75984,2659.7,2659.1,4.594529]
["bitfinex","ETHUSD",1727652015113,3.75984,2659.7,2659.1,8.355109]
["bitfinex","ETHUSD",1727652015416,3.75984,2659.7,2659.1,4.594529]
["bitfinex","ETHUSD",1727652017187,3.75984,2659.7,2659.1,8.355109]
["bitfinex","ETHUSD",1727652017380,3.75984,2659.7,2659.1,4.594529]
["bitfinex","ETHUSD",1727652017581,3.75984,2659.7,2659.1,8.355119]
["bitfinex","ETHUSD",1727652017883,7.51974,2659.7,2659.1,4.594529]
["bitfinex","ETHUSD",1727652018215,0.8332,2659.8,2659.2,0.4594529]
["bitfinex","ETHUSD",1727652018379,0.8332,2659.8,2659.3,4.52087]
["bitfinex","ETHUSD",1727652019273,4.59292,2659.8,2659.3,4.52087]
["bitfinex","ETHUSD",1727652020588,4.59292,2659.8,2659.3,3.76037]
["bitfinex","ETHUSD",1727652023121,3.75986,2659.7,2659.2,0.4594529]
["bitfinex","ETHUSD",1727652023330,3.75986,2659.7,2658.9,4.52137]
["bitfinex","ETHUSD",1727652023331,0.8321,2659.6,2658.9,4.52137]
["bitfinex","ETHUSD",1727652024232,3.76019,2659.5,2659.0,3.7608]
["bitfinex","ETHUSD",1727652024537,0.8321,2659.6,2659.2,3.76052]
["bitfinex","ETHUSD",1727652024743,0.8321,2659.6,2659.0,3.7608]
["bitfinex","ETHUSD",1727652024744,4.54578,2659.5,2659.0,3.7608]
["bitfinex","ETHUSD",1727652025618,4.54578,2659.5,2659.0,7.52152]
["bitfinex","ETHUSD",1727652025819,4.54578,2659.5,2659.0,3.76072]
["bitfinex","ETHUSD",1727652026135,4.53166,2659.4,2658.9,3.76093]
["bitfinex","ETHUSD",1727652026332,4.53187,2659.3,2658.8,3.76103]
["bitfinex","ETHUSD",1727652026533,0.8158,2659.2,2658.6,3.76124]
["bitfinex","ETHUSD",1727652026841,0.8158,2659.2,2658.7,3.7612]
["bitfinex","ETHUSD",1727652027019,4.57635,2659.2,2658.7,3.7612]
["bitfinex","ETHUSD",1727652027217,8.33697,2659.2,2658.6,3.76124]
["bitfinex","ETHUSD",1727652027436,5.50172171,2659.2,2658.6,7.52253]
["bitfinex","ETHUSD",1727652028307,5.50172171,2659.2,2658.7,3.7612]
["bitfinex","ETHUSD",1727652028542,5.50172171,2659.2,2658.8,3.76109]
["bitfinex","ETHUSD",1727652031264,1.74117171,2659.2,2658.8,3.76109]
["bitfinex","ETHUSD",1727652031547,1.74117171,2659.2,2658.4,0.773]
["bitfinex","ETHUSD",1727652031548,0.8158,2659.2,2659.0,3.76073]
["bitfinex","ETHUSD",1727652031910,0.8158,2659.2,2658.9,3.76094]
["bitfinex","ETHUSD",1727652031911,0.8158,2659.2,2658.9,3.76093]
["bitfinex","ETHUSD",1727652032323,0.8158,2659.2,2658.9,3.76087]
["bitfinex","ETHUSD",1727652032551,0.8158,2659.2,2659.0,3.7608]
["bitfinex","ETHUSD",1727652032862,0.8158,2659.2,2658.9,3.76087]
["bitfinex","ETHUSD",1727652033018,3.75973,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1727652033019,0.7871,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1727652033626,4.54679,2659.8,2659.2,7.5209]
["bitfinex","ETHUSD",1727652033817,4.54679,2659.8,2659.0,0.07521023]
["bitfinex","ETHUSD",1727652033818,0.7871,2659.8,2659.5,3.76002]
["bitfinex","ETHUSD",1727652034223,0.7871,2659.8,2659.5,3.76001]
["bitfinex","ETHUSD",1727652034562,0.7871,2659.8,2659.5,3.76006]
["bitfinex","ETHUSD",1727652034737,0.7871,2659.8,2659.3,4.56787]
["bitfinex","ETHUSD",1727652034925,0.7871,2659.8,2659.4,3.7602]
["bitfinex","ETHUSD",1727652035131,4.58437135,2659.8,2659.2,7.52083]
["bitfinex","ETHUSD",1727652036233,4.54681,2659.8,2659.3,3.76036]
["bitfinex","ETHUSD",1727652036441,5.38119613,2659.8,2659.3,3.76036]
["bitfinex","ETHUSD",1727652036638,5.38119613,2659.8,2659.2,7.52084]
["bitfinex","ETHUSD",1727652036820,5.38119613,2659.8,2659.0,0.8076]
["bitfinex","ETHUSD",1727652036821,0.8235,2659.5,2659.0,4.56831]
["bitfinex","ETHUSD",1727652037064,0.8235,2659.5,2659.2,3.76045]
["bitfinex","ETHUSD",1727652037230,0.8235,2659.5,2659.1,3.76063]
["bitfinex","ETHUSD",1727652039663,0.8235,2659.5,2659.2,3.76039]
["bitfinex","ETHUSD",1727652039825,0.8055,2659.7,2659.2,3.76039]
["bitfinex","ETHUSD",1727652040652,0.8055,2659.7,2659.0,0.8076]
["bitfinex","ETHUSD",1727652040865,0.8063,2660.0,2659.7,3.75973]
["bitfinex","ETHUSD",1727652041044,0.8063,2660.0,2659.2,4.55611]
["bitfinex","ETHUSD",1727652041045,0.8063,2660.3,2659.9,3.75946]
["bitfinex","ETHUSD",1727652041342,0.8063,2660.3,2659.9,3.75945]
["bitfinex","ETHUSD",1727652041547,0.8063,2660.3,2660.1,3.75916]
["bitfinex","ETHUSD",1727652041728,11.21831,2660.8,2660.1,7.51832]
["bitfinex","ETHUSD",1727652041729,0.809,2660.5,2660.1,7.51832]
["bitfinex","ETHUSD",1727652041951,0.809,2660.5,2660.3,3.75896]
["bitfinex","ETHUSD",1727652042122,11.21829,2660.8,2660.4,3.75869]
["bitfinex","ETHUSD",1727652042123,0.809,2660.8,2660.4,3.75869]
["bitfinex","ETHUSD",1727652042458,0.809,2660.8,2660.6,3.75851]
["bitfinex","ETHUSD",1727652043286,0.809,2660.8,2660.2,3.75905]
["bitfinex","ETHUSD",1727652043432,5.023969,2660.8,2660.2,3.75905]
["bitfinex","ETHUSD",1727652044339,5.023969,2660.8,2660.2,3.75903]
["bitfinex","ETHUSD",1727652044529,4.214969,2660.8,2660.2,3.75903]
["bitfinex","ETHUSD",1727652045461,4.214969,2660.8,2660.3,3.75897]
["bitfinex","ETHUSD",1727652045671,0.7591,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1727652046167,4.51727,2660.9,2660.2,3.75903]
["bitfinex","ETHUSD",1727652046382,3.75828,2660.8,2660.2,7.51802]
["bitfinex","ETHUSD",1727652046544,3.75828,2660.8,2660.2,3.75901]
["bitfinex","ETHUSD",1727652046866,3.75828,2660.8,2660.2,7.51802]
["bitfinex","ETHUSD",1727652047226,3.75828,2660.8,2660.2,3.75901]
["bitfinex","ETHUSD",1727652048026,0.7878,2660.6,2660.0,3.75927]
["bitfinex","ETHUSD",1727652048226,4.54643,2660.6,2660.0,3.75927]
["bitfinex","ETHUSD",1727652048470,8.30508,2660.6,2660.0,3.75927]
["bitfinex","ETHUSD",1727652048686,3.7587,2660.5,2660.0,3.75927]
["bitfinex","ETHUSD",1727652052673,0.8031,2660.4,2659.8,3.75961]
["bitfinex","ETHUSD",1727652052869,0.8031,2660.4,2659.9,3.75948]
["bitfinex","ETHUSD",1727652053184,0.8031,2660.4,2659.9,3.75947]
["bitfinex","ETHUSD",1727652053340,3.75912,2660.2,2659.7,3.75973]
["bitfinex","ETHUSD",1727652053739,0.8131,2660.1,2659.5,3.76]
["bitfinex","ETHUSD",1727652054079,4.57236,2660.1,2659.6,3.75988]
["bitfinex","ETHUSD",1727652054591,5.405508,2660.1,2659.5,3.76]
["bitfinex","ETHUSD",1727652054962,5.405508,2660.1,2659.5,7.52003]
["bitfinex","ETHUSD",1727652056357,5.405508,2660.1,2659.5,3.76]
["bitfinex","ETHUSD",1727652056553,1.646248,2660.1,2659.2,0.7613]
["bitfinex","ETHUSD",1727652056804,0.8131,2660.1,2659.4,0.55]
["bitfinex","ETHUSD",1727652058269,0.7833,2659.9,2659.3,7.972764]
["bitfinex","ETHUSD",1727652058454,0.7833,2659.9,2659.5,3.7601]
["bitfinex","ETHUSD",1727652060193,0.7833,2659.9,2659.5,7.52011]
["bitfinex","ETHUSD",1727652060352,0.7833,2659.9,2659.5,3.76001]
["bitfinex","ETHUSD",1727652060563,0.8287,2660.1,2659.8,3.75966]
["bitfinex","ETHUSD",1727652061187,0.8287,2660.1,2659.9,3.75952]
["bitfinex","ETHUSD",1727652061500,0.7877,2660.3,2660.0,3.75938]
["bitfinex","ETHUSD",1727652061812,8.2477,2660.5,2660.1,3.75915]
["bitfinex","ETHUSD",1727652061987,8.2477,2660.5,2660.0,4.5621]
["bitfinex","ETHUSD",1727652062171,3.75883,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1727652062372,4.95946,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1727652063202,8.2477,2660.5,2660.1,3.75918]
["bitfinex","ETHUSD",1727652063388,8.2477,2660.5,2659.9,3.75951]
["bitfinex","ETHUSD",1727652063588,3.75885,2660.4,2659.9,3.75951]
["bitfinex","ETHUSD",1727652064473,3.75885,2660.4,2659.9,7.51896]
["bitfinex","ETHUSD",1727652064707,3.75885,2660.4,2659.9,3.75945]
["bitfinex","ETHUSD",1727652065286,4.589365,2660.4,2659.8,0.8028]
["bitfinex","ETHUSD",1727652065596,4.54323,2660.2,2659.7,3.75972]
["bitfinex","ETHUSD",1727652067011,0.8158,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1727652067186,0.8158,2660.5,2660.0,3.7995732]
["bitfinex","ETHUSD",1727652067788,0.8168,2660.9,2660.4,3.75873]
["bitfinex","ETHUSD",1727652068029,0.8168,2660.9,2660.6,3.75854]
["bitfinex","ETHUSD",1727652068312,0.8168,2660.9,2660.7,3.75837]
["bitfinex","ETHUSD",1727652068519,3.75705,2661.7,2660.7,3.75837]
["bitfinex","ETHUSD",1727652068520,0.752,2661.5,2660.8,0.04335708]
["bitfinex","ETHUSD",1727652068828,2.73221073,2661.6,2660.8,0.04335708]
["bitfinex","ETHUSD",1727652068829,2.73221073,2661.6,2661.2,3.75759]
["bitfinex","ETHUSD",1727652069174,2.73221073,2661.6,2661.3,3.75755]
["bitfinex","ETHUSD",1727652069396,2.73221073,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727652069640,2.73221073,2661.6,2661.5,7.19870527]
["bitfinex","ETHUSD",1727652069797,2.73221073,2661.6,2661.5,8.03442698]
["bitfinex","ETHUSD",1727652070298,2.73221073,2661.6,2661.5,11.79352698]
["bitfinex","ETHUSD",1727652070299,2.34799358,2661.6,2661.5,11.79352698]
["bitfinex","ETHUSD",1727652070498,3.22742393,2661.9,2661.8,7.30685]
["bitfinex","ETHUSD",1727652070702,3.22742393,2661.9,2661.8,10.19828527]
["bitfinex","ETHUSD",1727652070915,3.22742393,2661.9,2661.8,10.65386527]
["bitfinex","ETHUSD",1727652071394,3.22742393,2661.9,2661.8,7.76243]
["bitfinex","ETHUSD",1727652072335,7.51077,2662.9,2662.2,3.75625]
["bitfinex","ETHUSD",1727652072641,7.51077,2662.9,2662.2,4.49474276]
["bitfinex","ETHUSD",1727652072642,3.75533,2662.9,2662.2,4.49474276]
["bitfinex","ETHUSD",1727652072939,3.75545,2662.8,2662.0,3.75654]
["bitfinex","ETHUSD",1727652073150,3.7556,2662.7,2662.0,3.75654]
["bitfinex","ETHUSD",1727652073748,3.7556,2662.7,2662.1,3.75642]
["bitfinex","ETHUSD",1727652074041,3.7556,2662.7,2662.0,3.75654]
["bitfinex","ETHUSD",1727652074634,3.75533,2662.9,2662.2,3.75628]
["bitfinex","ETHUSD",1727652075002,0.7508,2663.0,2662.2,3.75628]
["bitfinex","ETHUSD",1727652075334,3.75532,2662.9,2662.3,3.75605]
["bitfinex","ETHUSD",1727652076328,0.7508,2663.0,2662.2,3.75628]
["bitfinex","ETHUSD",1727652076552,0.7508,2663.0,2662.4,3.75597]
["bitfinex","ETHUSD",1727652077127,0.7508,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1727652077438,0.7508,2663.0,2662.4,3.75597]
["bitfinex","ETHUSD",1727652077660,0.7508,2663.0,2662.5,3.75584]
["bitfinex","ETHUSD",1727652077802,0.7508,2663.0,2662.5,4.21142]
["bitfinex","ETHUSD",1727652078002,3.75481,2663.3,2662.5,4.21142]
["bitfinex","ETHUSD",1727652078319,3.0,2663.2,2662.7,3.75548]
["bitfinex","ETHUSD",1727652078504,6.7549,2663.2,2662.7,3.75548]
["bitfinex","ETHUSD",1727652078695,3.75504,2663.1,2662.5,4.21142]
["bitfinex","ETHUSD",1727652078898,3.68943527,2663.3,2662.3,4.58678]
["bitfinex","ETHUSD",1727652079129,3.75525,2663.0,2662.4,3.75589]
["bitfinex","ETHUSD",1727652079760,3.75525,2663.0,2662.2,4.23357247]
["bitfinex","ETHUSD",1727652079761,3.75542,2662.9,2662.2,7.98982247]
["bitfinex","ETHUSD",1727652079919,3.75546,2662.8,2662.3,0.55]
["bitfinex","ETHUSD",1727652080113,4.53996,2662.7,2662.2,0.47732247]
["bitfinex","ETHUSD",1727652080438,0.7843,2662.7,2662.2,4.23352247]
["bitfinex","ETHUSD",1727652081488,0.7843,2662.7,2662.2,0.47732247]
["bitfinex","ETHUSD",1727652081695,3.75573,2662.6,2662.2,0.47732247]
["bitfinex","ETHUSD",1727652081912,0.7843,2662.7,2661.8,2.89143527]
["bitfinex","ETHUSD",1727652082052,0.7843,2662.7,2662.2,3.7562]
["bitfinex","ETHUSD",1727652082253,0.7843,2662.7,2662.3,0.43062]
["bitfinex","ETHUSD",1727652082454,0.7843,2662.7,2662.1,3.7563]
["bitfinex","ETHUSD",1727652083203,4.53991,2662.7,2662.1,3.7563]
["bitfinex","ETHUSD",1727652083557,4.53991,2662.7,2662.1,7.51263]
["bitfinex","ETHUSD",1727652083756,0.7843,2662.7,2662.1,3.7563]
["bitfinex","ETHUSD",1727652084058,3.75605,2662.4,2661.9,3.75666]
["bitfinex","ETHUSD",1727652085469,3.75605,2662.4,2661.7,3.75691]
["bitfinex","ETHUSD",1727652086505,3.75638,2662.2,2661.6,3.75709]
["bitfinex","ETHUSD",1727652086822,3.75638,2662.2,2661.2,2.89143527]
["bitfinex","ETHUSD",1727652086823,0.82,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1727652087965,0.82,2661.7,2661.1,3.75771]
["bitfinex","ETHUSD",1727652087966,4.5771,2661.7,2661.1,3.75771]
["bitfinex","ETHUSD",1727652088303,4.5771,2661.7,2661.2,0.452971]
["bitfinex","ETHUSD",1727652088665,0.82,2661.7,2661.2,0.452971]
["bitfinex","ETHUSD",1727652088894,0.82,2661.7,2661.3,3.75747]
["bitfinex","ETHUSD",1727652091083,0.82,2661.7,2661.4,3.75739]
["bitfinex","ETHUSD",1727652092284,0.8189,2662.2,2661.7,0.55]
["bitfinex","ETHUSD",1727652092488,7.46,2662.3,2662.0,3.75656]
["bitfinex","ETHUSD",1727652092719,7.46,2662.3,2662.1,3.75631]
["bitfinex","ETHUSD",1727652092869,7.46,2662.3,2662.0,0.38212426]
["bitfinex","ETHUSD",1727652093069,7.46,2662.3,2662.0,3.75649]
["bitfinex","ETHUSD",1727652093266,7.46,2662.3,2661.9,3.75662]
["bitfinex","ETHUSD",1727652093465,7.46,2662.3,2661.9,7.51324]
["bitfinex","ETHUSD",1727652093790,0.8142,2662.2,2661.9,3.75662]
["bitfinex","ETHUSD",1727652093964,0.8142,2662.2,2661.9,4.263862]
["bitfinex","ETHUSD",1727652097016,0.8142,2662.2,2661.9,0.507242]
["bitfinex","ETHUSD",1727652097168,0.8142,2662.2,2661.7,3.75692]
["bitfinex","ETHUSD",1727652097802,4.57052,2662.2,2661.7,3.75692]
["bitfinex","ETHUSD",1727652099110,3.75652,2662.1,2661.5,3.75721]
["bitfinex","ETHUSD",1727652099283,3.75652,2662.1,2661.5,3.75719]
["bitfinex","ETHUSD",1727652099514,3.75652,2662.1,2661.6,0.07467591]
["bitfinex","ETHUSD",1727652099916,4.57052,2662.2,2661.6,0.07467591]
["bitfinex","ETHUSD",1727652100129,3.7566,2662.0,2661.6,0.07467591]
["bitfinex","ETHUSD",1727652100545,3.7566,2662.0,2661.5,4.585698]
["bitfinex","ETHUSD",1727652101947,3.7566,2662.0,2661.6,0.02342221]
["bitfinex","ETHUSD",1727652102307,3.7566,2662.0,2661.6,0.07513512]
["bitfinex","ETHUSD",1727652102753,0.7652,2661.9,2661.1,5.015438]
["bitfinex","ETHUSD",1727652102910,3.75714,2661.6,2660.9,3.75805]
["bitfinex","ETHUSD",1727652103140,3.75714,2661.6,2661.1,3.75782]
["bitfinex","ETHUSD",1727652103315,3.75694,2661.8,2661.1,3.75782]
["bitfinex","ETHUSD",1727652103649,3.75714,2661.6,2661.0,4.516395]
["bitfinex","ETHUSD",1727652103874,0.7652,2661.9,2661.1,3.75781]
["bitfinex","ETHUSD",1727652103875,4.52227,2661.7,2661.1,3.75781]
["bitfinex","ETHUSD",1727652104145,3.75715,2661.6,2661.1,3.75781]
["bitfinex","ETHUSD",1727652105826,8.27939,2661.7,2661.1,3.75775]
["bitfinex","ETHUSD",1727652106152,3.7572,2661.6,2661.1,3.75775]
["bitfinex","ETHUSD",1727652109048,3.75729,2661.5,2660.9,4.14073]
["bitfinex","ETHUSD",1727652109256,3.75729,2661.5,2660.6,3.67858314]
["bitfinex","ETHUSD",1727652109257,0.7855,2661.4,2660.5,1.56414787]
["bitfinex","ETHUSD",1727652109428,0.7855,2661.4,2660.9,3.75802]
["bitfinex","ETHUSD",1727652109429,4.54292,2661.4,2660.9,3.75802]
["bitfinex","ETHUSD",1727652111740,0.7855,2661.4,2660.9,3.75802]
["bitfinex","ETHUSD",1727652111943,4.54293,2661.4,2660.9,3.75802]
["bitfinex","ETHUSD",1727652112580,0.7855,2661.4,2661.1,3.75777]
["bitfinex","ETHUSD",1727652112740,3.75709,2661.7,2661.1,3.75777]
["bitfinex","ETHUSD",1727652112741,0.06544447,2661.9,2661.5,3.75725]
["bitfinex","ETHUSD",1727652113284,4.57869,2662.0,2661.5,3.75725]
["bitfinex","ETHUSD",1727652113478,10.74478423,2662.4,2661.7,3.75691]
["bitfinex","ETHUSD",1727652113479,3.75618,2662.3,2661.7,3.75691]
["bitfinex","ETHUSD",1727652113692,12.03803,2662.4,2661.9,3.7567]
["bitfinex","ETHUSD",1727652113910,11.21549,2662.8,2662.1,3.75642]
["bitfinex","ETHUSD",1727652114040,3.7556,2662.7,2662.1,4.45870253]
["bitfinex","ETHUSD",1727652114245,3.7556,2662.7,2662.1,7.5127]
["bitfinex","ETHUSD",1727652114546,3.7556,2662.7,2662.1,3.75635]
["bitfinex","ETHUSD",1727652114748,3.7556,2662.7,2662.1,3.75634]
["bitfinex","ETHUSD",1727652115242,7.51127,2662.7,2662.1,3.75634]
["bitfinex","ETHUSD",1727652115579,3.7556,2662.7,2662.1,3.75634]
["bitfinex","ETHUSD",1727652115755,3.7556,2662.7,2662.1,4.624904]
["bitfinex","ETHUSD",1727652116441,7.51127,2662.7,2662.1,4.624904]
["bitfinex","ETHUSD",1727652117082,3.75573,2662.6,2662.1,4.624904]
["bitfinex","ETHUSD",1727652117947,3.7556,2662.7,2662.2,3.75625]
["bitfinex","ETHUSD",1727652118150,3.7556,2662.7,2662.2,4.17496694]
["bitfinex","ETHUSD",1727652118369,3.7556,2662.7,2662.2,0.41871694]
["bitfinex","ETHUSD",1727652118644,0.8269,2662.8,2662.3,0.55]
["bitfinex","ETHUSD",1727652118870,0.814,2663.0,2662.5,3.75579]
["bitfinex","ETHUSD",1727652119187,0.814,2663.0,2662.6,0.375579]
["bitfinex","ETHUSD",1727652119358,3.75507,2663.1,2662.6,4.964079]
["bitfinex","ETHUSD",1727652119683,3.75507,2663.1,2662.6,1.208379]
["bitfinex","ETHUSD",1727652119847,3.75507,2663.1,2662.7,0.4964159]
["bitfinex","ETHUSD",1727652120647,4.57571,2663.3,2662.7,0.4964159]
["bitfinex","ETHUSD",1727652120852,4.57571,2663.3,2662.6,1.208379]
["bitfinex","ETHUSD",1727652120853,0.8209,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1727652121348,3.75469,2663.4,2662.8,3.75536]
["bitfinex","ETHUSD",1727652121546,3.75469,2663.4,2662.6,4.5884]
["bitfinex","ETHUSD",1727652121754,3.75488,2663.2,2662.7,0.74798853]
["bitfinex","ETHUSD",1727652121973,3.75488,2663.2,2662.6,4.5884]
["bitfinex","ETHUSD",1727652121974,7.50987,2663.2,2662.6,4.58852]
["bitfinex","ETHUSD",1727652122344,3.75516,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1727652122556,3.75488,2663.2,2662.6,0.430592]
["bitfinex","ETHUSD",1727652122879,3.75507,2663.1,2662.6,0.430592]
["bitfinex","ETHUSD",1727652123090,3.75488,2663.2,2662.6,4.186302]
["bitfinex","ETHUSD",1727652123379,3.75488,2663.2,2662.7,0.4186302]
["bitfinex","ETHUSD",1727652123955,3.75467,2663.4,2662.8,0.8296]
["bitfinex","ETHUSD",1727652124174,3.75467,2663.4,2662.8,4.58504]
["bitfinex","ETHUSD",1727652124351,3.75488,2663.2,2662.8,0.8296]
["bitfinex","ETHUSD",1727652124556,3.75467,2663.4,2662.8,0.8296]
["bitfinex","ETHUSD",1727652124857,3.75474,2663.3,2662.8,5.46091102]
["bitfinex","ETHUSD",1727652125960,3.75474,2663.3,2662.8,1.70555102]
["bitfinex","ETHUSD",1727652126158,3.75489,2663.2,2662.8,1.70555102]
["bitfinex","ETHUSD",1727652126502,3.75474,2663.3,2662.8,1.70555102]
["bitfinex","ETHUSD",1727652126644,3.75474,2663.3,2662.9,0.21241812]
["bitfinex","ETHUSD",1727652127166,7.50958,2663.3,2662.9,0.21241812]
["bitfinex","ETHUSD",1727652127372,3.75474,2663.3,2662.9,0.21241812]
["bitfinex","ETHUSD",1727652127883,3.75497,2663.2,2662.9,0.21241812]
["bitfinex","ETHUSD",1727652128683,3.75497,2663.2,2662.8,0.8296]
["bitfinex","ETHUSD",1727652130297,3.75492,2663.2,2662.8,0.8296]
["bitfinex","ETHUSD",1727652130498,3.75474,2663.3,2662.8,0.8296]
["bitfinex","ETHUSD",1727652130880,3.75474,2663.3,2662.8,4.58504]
["bitfinex","ETHUSD",1727652131211,7.5096,2663.3,2662.8,0.8296]
["bitfinex","ETHUSD",1727652131519,3.75474,2663.3,2662.8,0.8296]
["bitfinex","ETHUSD",1727652131667,3.75474,2663.3,2662.8,1.32997902]
["bitfinex","ETHUSD",1727652131979,7.50956,2663.3,2662.8,1.32997902]
["bitfinex","ETHUSD",1727652132302,3.75499,2663.2,2662.8,1.32997902]
["bitfinex","ETHUSD",1727652132670,3.75504,2663.1,2662.8,0.8296]
["bitfinex","ETHUSD",1727652133290,0.8201,2663.0,2662.4,3.756]
["bitfinex","ETHUSD",1727652133603,0.8201,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1727652134512,0.8201,2663.0,2662.4,4.87921053]
["bitfinex","ETHUSD",1727652134805,3.75531,2662.9,2662.4,4.87921053]
["bitfinex","ETHUSD",1727652135019,3.75531,2662.9,2662.4,1.12323053]
["bitfinex","ETHUSD",1727652135307,4.57527,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1727652138001,0.8201,2663.0,2662.5,3.75578]
["bitfinex","ETHUSD",1727652138316,4.57533,2663.0,2662.5,3.75578]
["bitfinex","ETHUSD",1727652138903,0.8201,2663.0,2662.5,3.75577]
["bitfinex","ETHUSD",1727652139228,0.8201,2663.0,2662.5,4.214227]
["bitfinex","ETHUSD",1727652140214,0.8201,2663.0,2662.6,3.75569]
["bitfinex","ETHUSD",1727652140928,3.69513527,2663.4,2662.8,3.75535]
["bitfinex","ETHUSD",1727652141113,0.8037,2663.4,2663.0,3.75514]
["bitfinex","ETHUSD",1727652141317,3.75449,2663.5,2663.0,3.75514]
["bitfinex","ETHUSD",1727652141516,8.3154449,2663.7,2663.1,3.75501]
["bitfinex","ETHUSD",1727652141758,3.75453,2663.5,2663.1,0.7907]
["bitfinex","ETHUSD",1727652142063,3.75473,2663.4,2663.1,0.7907]
["bitfinex","ETHUSD",1727652142225,3.75473,2663.4,2662.8,3.75541]
["bitfinex","ETHUSD",1727652142226,3.75473,2663.4,2662.8,4.54611]
["bitfinex","ETHUSD",1727652142415,0.8069249,2663.7,2662.8,0.7907]
["bitfinex","ETHUSD",1727652142631,4.56545,2663.2,2662.8,0.7907]
["bitfinex","ETHUSD",1727652143751,4.50949,2663.4,2662.8,0.7907]
["bitfinex","ETHUSD",1727652143961,3.75486,2663.3,2662.8,1.245333]
["bitfinex","ETHUSD",1727652147134,3.75497,2663.2,2662.8,1.245333]
["bitfinex","ETHUSD",1727652147335,3.75497,2663.2,2662.8,0.7907]
["bitfinex","ETHUSD",1727652148039,3.75486,2663.3,2662.8,0.7907]
["bitfinex","ETHUSD",1727652149954,3.75486,2663.3,2662.8,4.54613]
["bitfinex","ETHUSD",1727652151246,0.7548,2663.4,2662.9,3.7553]
["bitfinex","ETHUSD",1727652151447,4.50948,2663.4,2662.9,3.7553]
["bitfinex","ETHUSD",1727652151661,3.75476,2663.3,2662.8,4.54606]
["bitfinex","ETHUSD",1727652152261,3.75476,2663.3,2662.8,5.37623]
["bitfinex","ETHUSD",1727652153294,7.50958,2663.3,2662.8,5.37623]
["bitfinex","ETHUSD",1727652153464,3.75476,2663.3,2662.8,4.54606]
["bitfinex","ETHUSD",1727652154391,7.50962,2663.3,2662.8,4.54606]
["bitfinex","ETHUSD",1727652154553,3.75497,2663.2,2662.8,0.7907]
["bitfinex","ETHUSD",1727652154897,3.75497,2663.2,2662.6,7.5113]
["bitfinex","ETHUSD",1727652154898,0.826453,2663.2,2662.6,0.7919]
["bitfinex","ETHUSD",1727652155101,3.7554,2662.9,2662.6,0.7919]
["bitfinex","ETHUSD",1727652155265,3.75553,2662.8,2662.3,4.54803]
["bitfinex","ETHUSD",1727652155454,0.8198,2662.9,2662.3,4.54803]
["bitfinex","ETHUSD",1727652155455,3.7556,2662.7,2662.4,0.454803]
["bitfinex","ETHUSD",1727652155661,0.8198,2662.9,2662.3,0.7919]
["bitfinex","ETHUSD",1727652155662,3.75594,2662.5,2662.3,0.7919]
["bitfinex","ETHUSD",1727652155860,6.64664527,2663.0,2661.9,0.7919]
["bitfinex","ETHUSD",1727652155861,2.92899662,2662.8,2661.9,0.7919]
["bitfinex","ETHUSD",1727652156056,4.57574,2662.5,2661.9,4.924199]
["bitfinex","ETHUSD",1727652156553,3.75623,2662.3,2661.9,0.7919]
["bitfinex","ETHUSD",1727652156759,3.75623,2662.3,2661.7,0.8215]
["bitfinex","ETHUSD",1727652156975,7.51248,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1727652157176,3.75623,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1727652157559,7.51247,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1727652157764,3.75623,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1727652158591,3.75623,2662.3,2661.7,0.8215]
["bitfinex","ETHUSD",1727652158592,7.51248,2662.3,2661.7,0.8215]
["bitfinex","ETHUSD",1727652158796,7.51248,2662.3,2661.7,1.279356]
["bitfinex","ETHUSD",1727652158980,3.75623,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1727652159559,7.51247,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1727652160195,7.51247,2662.3,2661.7,1.279356]
["bitfinex","ETHUSD",1727652160582,3.7563,2662.2,2661.7,1.279356]
["bitfinex","ETHUSD",1727652161760,3.75652,2662.1,2661.7,0.8215]
["bitfinex","ETHUSD",1727652161974,3.75693,2661.8,2661.4,0.8029]
["bitfinex","ETHUSD",1727652162179,0.813,2661.9,2661.2,0.8029]
["bitfinex","ETHUSD",1727652162180,3.75711,2661.7,2661.2,0.8029]
["bitfinex","ETHUSD",1727652162471,3.75711,2661.7,2660.9,0.7657]
["bitfinex","ETHUSD",1727652162472,3.75765,2661.3,2660.9,0.7657]
["bitfinex","ETHUSD",1727652162787,3.75772,2661.2,2660.9,0.7657]
["bitfinex","ETHUSD",1727652162972,3.75771,2661.2,2660.9,0.7657]
["bitfinex","ETHUSD",1727652163175,3.75771,2661.2,2660.7,0.7657]
["bitfinex","ETHUSD",1727652163176,3.75793,2661.1,2660.7,0.7657]
["bitfinex","ETHUSD",1727652163502,3.75793,2661.1,2660.2,5.16395268]
["bitfinex","ETHUSD",1727652163503,3.75813,2660.9,2660.2,5.16395268]
["bitfinex","ETHUSD",1727652163725,3.75873,2660.5,2660.2,0.7657]
["bitfinex","ETHUSD",1727652164004,3.75873,2660.5,2659.6,1.9682001]
["bitfinex","ETHUSD",1727652164005,3.75943,2660.0,2659.5,0.8076]
["bitfinex","ETHUSD",1727652164159,3.75935,2660.1,2659.5,0.8076]
["bitfinex","ETHUSD",1727652164160,3.79691135,2660.1,2659.5,0.8076]
["bitfinex","ETHUSD",1727652164360,3.75935,2660.1,2659.5,1.264371]
["bitfinex","ETHUSD",1727652164590,3.75935,2660.1,2659.5,0.8076]
["bitfinex","ETHUSD",1727652164911,3.75941,2660.0,2659.5,0.8076]
["bitfinex","ETHUSD",1727652165202,3.75939,2660.0,2659.5,0.8076]
["bitfinex","ETHUSD",1727652165412,3.75939,2660.0,2659.5,1.264372]
["bitfinex","ETHUSD",1727652166385,2.89143527,2660.4,2659.5,0.8076]
["bitfinex","ETHUSD",1727652166709,3.7708,2659.9,2659.2,0.7501]
["bitfinex","ETHUSD",1727652166862,3.7708,2659.9,2659.3,3.76037]
["bitfinex","ETHUSD",1727652167223,7.53034,2659.9,2659.3,3.76037]
["bitfinex","ETHUSD",1727652167423,3.75968,2659.8,2659.2,4.51051]
["bitfinex","ETHUSD",1727652167580,0.7708,2659.9,2659.3,3.76038]
["bitfinex","ETHUSD",1727652168102,3.7597,2659.8,2659.2,1.577207]
["bitfinex","ETHUSD",1727652168304,3.7597,2659.8,2659.3,0.5337767]
["bitfinex","ETHUSD",1727652170990,3.7597,2659.8,2659.3,4.2941267]
["bitfinex","ETHUSD",1727652171189,3.7597,2659.8,2659.3,0.5337767]
["bitfinex","ETHUSD",1727652172331,3.7597,2659.8,2659.3,4.2941467]
["bitfinex","ETHUSD",1727652172484,3.7597,2659.8,2659.3,0.5337767]
["bitfinex","ETHUSD",1727652174007,3.7597,2659.8,2659.3,4.2941367]
["bitfinex","ETHUSD",1727652174230,3.7597,2659.8,2659.3,0.5337767]
["bitfinex","ETHUSD",1727652174936,3.7597,2659.8,2659.3,4.2941267]
["bitfinex","ETHUSD",1727652175115,3.7597,2659.8,2659.3,0.5337767]
["bitfinex","ETHUSD",1727652175633,3.7597,2659.8,2659.3,4.2941367]
["bitfinex","ETHUSD",1727652176032,3.7597,2659.8,2659.3,0.5337767]
["bitfinex","ETHUSD",1727652177529,3.7597,2659.8,2659.3,4.2941467]
["bitfinex","ETHUSD",1727652177686,3.7597,2659.8,2659.3,0.5337767]
["bitfinex","ETHUSD",1727652178608,7.51948,2659.8,2659.3,0.5337767]
["bitfinex","ETHUSD",1727652178902,7.51947,2659.8,2659.3,0.5337767]
["bitfinex","ETHUSD",1727652179658,3.7597,2659.8,2659.3,0.5337767]
["bitfinex","ETHUSD",1727652180004,3.7597,2659.8,2659.3,4.2941267]
["bitfinex","ETHUSD",1727652180634,3.7597,2659.8,2659.3,0.5337767]
["bitfinex","ETHUSD",1727652181006,3.75984,2659.7,2659.3,0.5337767]
["bitfinex","ETHUSD",1727652181610,3.7597,2659.8,2659.3,0.5337767]
["bitfinex","ETHUSD",1727652182141,3.75997,2659.6,2659.3,0.5337767]
["bitfinex","ETHUSD",1727652182448,3.7597,2659.8,2659.2,0.7501]
["bitfinex","ETHUSD",1727652182635,3.7597,2659.8,2659.3,3.76037]
["bitfinex","ETHUSD",1727652182805,3.7597,2659.8,2659.2,4.51053]
["bitfinex","ETHUSD",1727652183006,3.7597,2659.8,2659.3,0.451053]
["bitfinex","ETHUSD",1727652183940,3.75998,2659.6,2659.2,0.7501]
["bitfinex","ETHUSD",1727652184109,3.7597,2659.8,2659.2,4.51053]
["bitfinex","ETHUSD",1727652184306,3.7597,2659.8,2659.3,3.76035]
["bitfinex","ETHUSD",1727652184750,3.7597,2659.8,2659.2,4.51053]
["bitfinex","ETHUSD",1727652185041,4.56625,2660.1,2659.5,3.7601]
["bitfinex","ETHUSD",1727652185220,4.56625,2660.1,2659.5,3.76002]
["bitfinex","ETHUSD",1727652185723,3.75935,2660.1,2659.6,3.75995]
["bitfinex","ETHUSD",1727652185924,3.75955,2659.9,2659.6,0.751997]
["bitfinex","ETHUSD",1727652186171,3.75934,2660.1,2659.5,3.76005]
["bitfinex","ETHUSD",1727652186466,3.75947,2660.0,2659.6,0.752022]
["bitfinex","ETHUSD",1727652186664,3.75947,2660.0,2659.4,3.76017]
["bitfinex","ETHUSD",1727652187386,3.75954,2659.9,2659.4,3.76014]
["bitfinex","ETHUSD",1727652187589,3.75954,2659.9,2659.4,4.92145683]
["bitfinex","ETHUSD",1727652188288,3.75943,2660.0,2659.5,3.7601]
["bitfinex","ETHUSD",1727652188475,3.75934,2660.1,2659.4,4.92145683]
["bitfinex","ETHUSD",1727652188791,3.75965,2659.9,2659.4,1.16131683]
["bitfinex","ETHUSD",1727652188992,3.75965,2659.9,2659.4,4.92154683]
["bitfinex","ETHUSD",1727652189156,3.75965,2659.9,2659.5,0.49215468]
["bitfinex","ETHUSD",1727652189697,3.75942,2660.0,2659.5,4.25225468]
["bitfinex","ETHUSD",1727652191280,3.75962,2659.9,2659.5,0.49215468]
["bitfinex","ETHUSD",1727652191856,7.51924,2659.9,2659.5,0.49215468]
["bitfinex","ETHUSD",1727652192396,3.75962,2659.9,2659.5,0.49215468]
["bitfinex","ETHUSD",1727652192691,7.51924,2659.9,2659.5,0.49215468]
["bitfinex","ETHUSD",1727652193081,7.51925,2659.9,2659.5,0.49215468]
["bitfinex","ETHUSD",1727652193406,3.75962,2659.9,2659.5,0.49215468]
["bitfinex","ETHUSD",1727652194569,3.75984,2659.7,2659.5,0.49215468]
["bitfinex","ETHUSD",1727652194767,3.75984,2659.7,2659.2,0.7501]
["bitfinex","ETHUSD",1727652194969,3.75984,2659.7,2659.0,4.53712]
["bitfinex","ETHUSD",1727652194970,3.76014,2659.5,2659.0,4.53712]
["bitfinex","ETHUSD",1727652195171,3.76014,2659.5,2659.1,1.11894053]
["bitfinex","ETHUSD",1727652195755,7.5198,2659.7,2659.1,4.87959053]
["bitfinex","ETHUSD",1727652196026,3.75984,2659.7,2659.1,8.64014053]
["bitfinex","ETHUSD",1727652196296,7.51979,2659.7,2659.2,0.91085394]
["bitfinex","ETHUSD",1727652196464,3.75997,2659.6,2659.1,3.76055]
["bitfinex","ETHUSD",1727652197902,3.75984,2659.7,2659.1,3.76055]
["bitfinex","ETHUSD",1727652198280,3.75984,2659.7,2659.1,7.52114]
["bitfinex","ETHUSD",1727652198596,3.75984,2659.7,2659.2,3.7605]
["bitfinex","ETHUSD",1727652198899,3.75984,2659.7,2659.1,4.87944753]
["bitfinex","ETHUSD",1727652199071,3.75984,2659.7,2659.2,3.7604]
["bitfinex","ETHUSD",1727652199786,3.75984,2659.7,2659.2,7.52084]
["bitfinex","ETHUSD",1727652200100,3.75984,2659.7,2659.2,3.7604]
["bitfinex","ETHUSD",1727652200305,3.75984,2659.7,2659.2,4.67129694]
["bitfinex","ETHUSD",1727652200463,3.75984,2659.7,2659.2,8.43172694]
["bitfinex","ETHUSD",1727652200807,3.75984,2659.7,2659.2,4.67129694]
["bitfinex","ETHUSD",1727652201810,3.75999,2659.6,2659.2,0.91089694]
["bitfinex","ETHUSD",1727652202131,3.75999,2659.6,2659.0,4.53713]
["bitfinex","ETHUSD",1727652202828,3.75984,2659.7,2659.1,3.76058]
["bitfinex","ETHUSD",1727652203227,0.7926,2659.8,2659.3,3.76031]
["bitfinex","ETHUSD",1727652204702,7.46,2660.3,2659.3,3.76031]
["bitfinex","ETHUSD",1727652204703,0.7605,2660.2,2659.8,3.75961]
["bitfinex","ETHUSD",1727652204910,0.37954914,2661.0,2659.8,3.75961]
["bitfinex","ETHUSD",1727652204911,4.51915,2660.6,2660.0,3.75927]
["bitfinex","ETHUSD",1727652205121,3.75885,2660.4,2659.9,0.7812]
["bitfinex","ETHUSD",1727652205322,3.75885,2660.4,2659.9,4.54073]
["bitfinex","ETHUSD",1727652205594,0.7605,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1727652205838,14.10964527,2660.9,2660.3,3.75897]
["bitfinex","ETHUSD",1727652205839,0.7712,2660.8,2660.3,3.75897]
["bitfinex","ETHUSD",1727652206157,0.7712,2660.8,2660.2,3.75911]
["bitfinex","ETHUSD",1727652206158,4.52948,2660.8,2660.2,3.75911]
["bitfinex","ETHUSD",1727652206352,5.76637591,2660.8,2660.2,3.75901]
["bitfinex","ETHUSD",1727652206551,3.75844,2660.7,2660.2,3.75901]
["bitfinex","ETHUSD",1727652209271,3.75844,2660.7,2660.3,0.93545891]
["bitfinex","ETHUSD",1727652209495,2.00809591,2660.8,2660.2,3.75901]
["bitfinex","ETHUSD",1727652209794,4.52955,2660.8,2660.3,0.93525262]
["bitfinex","ETHUSD",1727652210002,4.52955,2660.8,2660.2,7.51803]
["bitfinex","ETHUSD",1727652210003,4.52955,2660.8,2660.2,3.75901]
["bitfinex","ETHUSD",1727652210303,4.52955,2660.8,2660.3,0.93524785]
["bitfinex","ETHUSD",1727652210477,3.77788,2660.8,2660.2,3.75901]
["bitfinex","ETHUSD",1727652210801,3.00675,2660.7,2660.2,3.75901]
["bitfinex","ETHUSD",1727652211296,3.04443135,2660.6,2660.0,7.25606087]
["bitfinex","ETHUSD",1727652211597,3.04443135,2660.6,2660.1,2.337614]
["bitfinex","ETHUSD",1727652211757,0.03756135,2660.6,2660.1,3.00739]
["bitfinex","ETHUSD",1727652212411,3.00675,2660.7,2660.1,3.00739]
["bitfinex","ETHUSD",1727652212558,0.03756135,2660.6,2660.1,3.00739]
["bitfinex","ETHUSD",1727652212761,3.00675,2660.7,2660.1,3.00739]
["bitfinex","ETHUSD",1727652213561,0.03756135,2660.6,2660.1,3.00739]
["bitfinex","ETHUSD",1727652214201,3.00675,2660.7,2660.2,3.00727]
["bitfinex","ETHUSD",1727652216075,0.7712,2660.8,2660.3,3.00716]
["bitfinex","ETHUSD",1727652216773,0.7712,2660.8,2660.3,0.7715]
["bitfinex","ETHUSD",1727652217012,2.89143527,2661.4,2660.1,0.4242673]
["bitfinex","ETHUSD",1727652217013,0.7996,2661.6,2661.1,3.00624]
["bitfinex","ETHUSD",1727652217311,0.7996,2661.6,2660.9,2.89143527]
["bitfinex","ETHUSD",1727652217530,0.7996,2661.6,2661.2,3.00609]
["bitfinex","ETHUSD",1727652217816,4.22822914,2661.9,2661.3,3.00597]
["bitfinex","ETHUSD",1727652218115,4.22822914,2661.9,2661.1,0.7715]
["bitfinex","ETHUSD",1727652218116,3.00563,2661.7,2661.1,3.77768]
["bitfinex","ETHUSD",1727652218319,5.30416291,2661.9,2661.1,0.7715]
["bitfinex","ETHUSD",1727652218606,3.00574,2661.6,2661.1,3.77777]
["bitfinex","ETHUSD",1727652218772,3.53596629,2661.8,2661.1,3.77777]
["bitfinex","ETHUSD",1727652220027,3.00566,2661.7,2661.1,3.77777]
["bitfinex","ETHUSD",1727652220218,3.53596629,2661.8,2661.1,3.00627]
["bitfinex","ETHUSD",1727652220547,3.00583,2661.5,2660.9,3.79449]
["bitfinex","ETHUSD",1727652220701,0.7578,2661.4,2660.9,3.79449]
["bitfinex","ETHUSD",1727652221718,0.7578,2661.4,2660.9,6.8009]
["bitfinex","ETHUSD",1727652222038,3.76376,2661.4,2660.9,3.00641]
["bitfinex","ETHUSD",1727652223256,3.76376,2661.4,2660.7,6.69639527]
["bitfinex","ETHUSD",1727652223257,3.00615,2661.3,2660.7,3.80496]
["bitfinex","ETHUSD",1727652224051,3.00615,2661.3,2660.7,6.81161]
["bitfinex","ETHUSD",1727652224358,3.75987,2661.6,2661.1,3.00626]
["bitfinex","ETHUSD",1727652225235,3.75987,2661.6,2661.0,3.00637]
["bitfinex","ETHUSD",1727652225537,6.00561,2661.7,2661.2,3.76839]
["bitfinex","ETHUSD",1727652225945,9.01128,2661.7,2661.2,0.7623]
["bitfinex","ETHUSD",1727652226101,3.00571,2661.6,2661.2,0.7623]
["bitfinex","ETHUSD",1727652226303,7.13543229,2661.7,2661.2,0.7623]
["bitfinex","ETHUSD",1727652226536,10.14110229,2661.7,2661.2,0.7623]
["bitfinex","ETHUSD",1727652226751,3.00571,2661.6,2661.2,0.7623]
["bitfinex","ETHUSD",1727652227815,7.13543229,2661.7,2661.2,0.7623]
["bitfinex","ETHUSD",1727652228035,10.14112229,2661.7,2661.2,0.7623]
["bitfinex","ETHUSD",1727652228234,6.01127,2661.7,2661.2,0.7623]
["bitfinex","ETHUSD",1727652228752,3.00573,2661.6,2661.2,0.7623]
["bitfinex","ETHUSD",1727652232054,3.00583,2661.5,2661.2,0.7623]
["bitfinex","ETHUSD",1727652232257,6.01173,2661.5,2661.2,0.7623]
["bitfinex","ETHUSD",1727652232557,3.00583,2661.5,2661.0,3.00635]
["bitfinex","ETHUSD",1727652232714,3.00583,2661.5,2661.0,3.3751141]
["bitfinex","ETHUSD",1727652235358,3.00583,2661.5,2661.0,0.3687641]
["bitfinex","ETHUSD",1727652235548,3.00565,2661.7,2661.1,3.00621]
["bitfinex","ETHUSD",1727652235744,3.00565,2661.7,2661.2,0.8216]
["bitfinex","ETHUSD",1727652236922,3.0058,2661.6,2661.2,0.8216]
["bitfinex","ETHUSD",1727652237550,3.00584,2661.5,2661.2,0.8216]
["bitfinex","ETHUSD",1727652237717,3.00584,2661.5,2660.9,0.8024]
["bitfinex","ETHUSD",1727652237718,3.00605,2661.3,2660.9,0.8024]
["bitfinex","ETHUSD",1727652237921,3.00605,2661.3,2660.9,1.69282953]
["bitfinex","ETHUSD",1727652239119,3.00633,2661.1,2660.6,3.78457]
["bitfinex","ETHUSD",1727652239324,0.8106,2661.2,2660.7,3.0067]
["bitfinex","ETHUSD",1727652239749,3.81677,2661.2,2660.7,3.0067]
["bitfinex","ETHUSD",1727652240277,3.00634,2661.1,2660.6,1.156257]
["bitfinex","ETHUSD",1727652240564,0.8106,2661.2,2660.6,3.78457]
["bitfinex","ETHUSD",1727652240565,3.81684,2661.2,2660.6,3.78457]
["bitfinex","ETHUSD",1727652241754,3.81684,2661.2,2660.6,6.79134]
["bitfinex","ETHUSD",1727652241965,3.81684,2661.2,2660.6,8.06031853]
["bitfinex","ETHUSD",1727652242169,3.81684,2661.2,2660.6,5.05354853]
["bitfinex","ETHUSD",1727652242724,0.8106,2661.2,2660.6,3.78457]
["bitfinex","ETHUSD",1727652242928,3.00631,2661.1,2660.6,3.78457]
["bitfinex","ETHUSD",1727652243125,6.01269,2661.1,2660.6,0.7778]
["bitfinex","ETHUSD",1727652243357,3.688639,2661.1,2660.6,0.7778]
["bitfinex","ETHUSD",1727652244162,3.0065,2660.9,2660.6,0.7778]
["bitfinex","ETHUSD",1727652244325,3.688639,2661.1,2660.4,3.8219]
["bitfinex","ETHUSD",1727652244530,3.00631,2661.1,2660.5,3.00686]
["bitfinex","ETHUSD",1727652245373,6.01265,2661.1,2660.5,3.00686]
["bitfinex","ETHUSD",1727652245937,3.00631,2661.1,2660.5,3.00686]
["bitfinex","ETHUSD",1727652246136,3.00631,2661.1,2660.4,4.20406]
["bitfinex","ETHUSD",1727652246374,3.00655,2660.9,2660.4,3.82187]
["bitfinex","ETHUSD",1727652246994,3.0064,2661.0,2660.5,3.00692]
["bitfinex","ETHUSD",1727652247907,3.0064,2661.0,2660.4,3.82187]
["bitfinex","ETHUSD",1727652248262,6.01286,2661.0,2660.4,3.82187]
["bitfinex","ETHUSD",1727652248468,3.0064,2661.0,2660.4,3.82187]
["bitfinex","ETHUSD",1727652248813,6.01286,2661.0,2660.4,3.82187]
["bitfinex","ETHUSD",1727652249383,3.0064,2661.0,2660.4,3.82187]
["bitfinex","ETHUSD",1727652249595,3.0064,2661.0,2660.4,4.79392453]
["bitfinex","ETHUSD",1727652250941,3.00633,2661.1,2660.5,3.00684]
["bitfinex","ETHUSD",1727652252331,3.00633,2661.1,2660.6,6.01362]
["bitfinex","ETHUSD",1727652252643,3.00616,2661.2,2660.7,0.7909]
["bitfinex","ETHUSD",1727652252811,3.00628,2661.1,2660.7,0.7909]
["bitfinex","ETHUSD",1727652255626,3.00641,2661.0,2660.7,0.7909]
["bitfinex","ETHUSD",1727652256326,3.00641,2661.0,2660.5,1.25189245]
["bitfinex","ETHUSD",1727652256530,3.00628,2661.1,2660.5,0.7725]
["bitfinex","ETHUSD",1727652256531,3.7612,2660.9,2660.5,0.7725]
["bitfinex","ETHUSD",1727652257102,3.7612,2660.9,2660.4,3.00699]
["bitfinex","ETHUSD",1727652257320,3.7612,2660.9,2660.4,3.60841]
["bitfinex","ETHUSD",1727652261614,3.00671,2660.8,2660.3,2.10643438]
["bitfinex","ETHUSD",1727652261816,0.7547,2660.9,2660.3,0.7725]
["bitfinex","ETHUSD",1727652262043,0.7547,2660.9,2660.1,0.7921]
["bitfinex","ETHUSD",1727652262044,4.34078438,2660.6,2660.1,0.7921]
["bitfinex","ETHUSD",1727652262278,3.00718,2660.3,2659.9,0.7921]
["bitfinex","ETHUSD",1727652263054,3.82369,2660.4,2659.9,0.7921]
["bitfinex","ETHUSD",1727652267650,6.83082,2660.4,2659.9,0.7921]
["bitfinex","ETHUSD",1727652268234,3.82369,2660.4,2659.9,0.7921]
["bitfinex","ETHUSD",1727652268797,6.83083,2660.4,2659.9,0.7921]
["bitfinex","ETHUSD",1727652269468,3.00696,2660.5,2660.0,3.00751]
["bitfinex","ETHUSD",1727652270849,3.00696,2660.5,2659.9,1.172076]
["bitfinex","ETHUSD",1727652271057,3.00696,2660.5,2659.9,4.179696]
["bitfinex","ETHUSD",1727652271221,3.00691,2660.6,2660.0,3.7262346]
["bitfinex","ETHUSD",1727652271426,3.00701,2660.5,2660.0,0.7187346]
["bitfinex","ETHUSD",1727652273177,3.00701,2660.5,2660.1,0.824]
["bitfinex","ETHUSD",1727652273879,3.00708,2660.4,2660.1,0.824]
["bitfinex","ETHUSD",1727652274839,3.00735,2660.2,2659.7,1.374]
["bitfinex","ETHUSD",1727652275042,3.00735,2660.2,2659.7,4.38179]
["bitfinex","ETHUSD",1727652277375,3.00718,2660.3,2659.8,3.00773]
["bitfinex","ETHUSD",1727652278239,6.01426,2660.4,2659.8,3.746692]
["bitfinex","ETHUSD",1727652278593,3.00712,2660.4,2659.8,6.754372]
["bitfinex","ETHUSD",1727652278755,3.00712,2660.4,2659.9,3.78856]
["bitfinex","ETHUSD",1727652278951,3.00712,2660.4,2659.9,0.781]
["bitfinex","ETHUSD",1727652279490,3.00712,2660.4,2659.9,1.2887642]
["bitfinex","ETHUSD",1727652280443,6.01428,2660.4,2659.9,1.2887642]
["bitfinex","ETHUSD",1727652280646,6.01426,2660.4,2659.9,1.2887642]
["bitfinex","ETHUSD",1727652280850,3.00712,2660.4,2659.9,1.2887642]
["bitfinex","ETHUSD",1727652281157,3.00712,2660.4,2659.9,0.781]
["bitfinex","ETHUSD",1727652281353,6.01429,2660.4,2659.9,0.781]
["bitfinex","ETHUSD",1727652281658,3.00712,2660.4,2659.9,0.781]
["bitfinex","ETHUSD",1727652285784,6.01427,2660.4,2659.9,0.781]
["bitfinex","ETHUSD",1727652286985,3.00712,2660.4,2659.9,0.781]
["bitfinex","ETHUSD",1727652287551,3.0069,2660.6,2660.0,3.00741]
["bitfinex","ETHUSD",1727652287889,10.53214135,2660.8,2660.3,0.7623]
["bitfinex","ETHUSD",1727652288091,10.46666,2660.8,2660.3,0.7623]
["bitfinex","ETHUSD",1727652288607,10.46666,2660.8,2660.3,2.6069433]
["bitfinex","ETHUSD",1727652288756,10.46666,2660.8,2660.3,5.6140633]
["bitfinex","ETHUSD",1727652289077,7.46,2660.8,2660.3,5.6140633]
["bitfinex","ETHUSD",1727652290919,7.46,2660.8,2660.5,0.8251]
["bitfinex","ETHUSD",1727652291190,3.00639,2661.0,2660.5,0.8251]
["bitfinex","ETHUSD",1727652291364,6.01286,2661.0,2660.5,0.8251]
["bitfinex","ETHUSD",1727652292889,6.01286,2661.0,2660.5,1.39277033]
["bitfinex","ETHUSD",1727652292890,6.01285,2661.0,2660.5,1.39277033]
["bitfinex","ETHUSD",1727652293097,3.00639,2661.0,2660.5,1.39277033]
["bitfinex","ETHUSD",1727652293456,3.00639,2661.0,2660.5,4.39972033]
["bitfinex","ETHUSD",1727652293678,6.01285,2661.0,2660.5,1.39277033]
["bitfinex","ETHUSD",1727652294306,3.00639,2661.0,2660.5,1.39277033]
["bitfinex","ETHUSD",1727652296193,3.00639,2661.0,2660.5,4.39968033]
["bitfinex","ETHUSD",1727652296396,3.00639,2661.0,2660.5,3.83201]
["bitfinex","ETHUSD",1727652297167,3.00639,2661.0,2660.5,0.8251]
["bitfinex","ETHUSD",1727652297368,2.13992708,2660.9,2660.1,0.8247]
["bitfinex","ETHUSD",1727652297579,3.00684,2660.6,2660.1,0.8247]
["bitfinex","ETHUSD",1727652297894,3.00712,2660.4,2660.1,0.8247]
["bitfinex","ETHUSD",1727652298067,6.01426,2660.4,2660.1,0.8247]
["bitfinex","ETHUSD",1727652298269,3.04468135,2660.4,2660.1,0.8247]
["bitfinex","ETHUSD",1727652298471,3.00712,2660.4,2659.9,0.8247]
["bitfinex","ETHUSD",1727652298912,3.00719,2660.3,2659.9,0.8247]
["bitfinex","ETHUSD",1727652299903,3.00722,2660.3,2659.9,0.8247]
["bitfinex","ETHUSD",1727652300107,3.00729,2660.2,2659.9,0.8247]
["bitfinex","ETHUSD",1727652300596,3.00712,2660.4,2659.9,0.8247]
["bitfinex","ETHUSD",1727652301164,6.01428,2660.4,2659.9,0.8247]
["bitfinex","ETHUSD",1727652303223,3.00718,2660.3,2659.9,0.8247]
["bitfinex","ETHUSD",1727652303510,3.00712,2660.4,2659.9,0.8247]
["bitfinex","ETHUSD",1727652304217,3.00689,2660.6,2659.9,0.51666257]
["bitfinex","ETHUSD",1727652304398,6.00644,2661.0,2660.3,1.33426573]
["bitfinex","ETHUSD",1727652304608,6.00644,2661.0,2660.4,0.7601]
["bitfinex","ETHUSD",1727652304609,3.00662,2660.8,2660.4,0.7601]
["bitfinex","ETHUSD",1727652305714,3.607154,2660.9,2660.4,3.76715]
["bitfinex","ETHUSD",1727652305918,3.00651,2660.9,2660.4,3.76715]
["bitfinex","ETHUSD",1727652306477,3.00651,2660.9,2660.4,0.7601]
["bitfinex","ETHUSD",1727652306478,3.00662,2660.8,2660.4,0.7601]
["bitfinex","ETHUSD",1727652306725,3.00651,2660.9,2660.4,0.7601]
["bitfinex","ETHUSD",1727652307409,3.00651,2660.9,2660.4,1.437539]
["bitfinex","ETHUSD",1727652307603,3.00629,2661.1,2660.5,0.7748]
["bitfinex","ETHUSD",1727652307781,3.00609,2661.3,2660.6,0.7748]
["bitfinex","ETHUSD",1727652307983,3.00609,2661.3,2660.8,0.7748]
["bitfinex","ETHUSD",1727652308680,3.00609,2661.3,2660.4,0.7748]
["bitfinex","ETHUSD",1727652308681,3.71069696,2661.2,2660.4,0.7748]
["bitfinex","ETHUSD",1727652309127,3.00679,2660.7,2660.4,0.7748]
["bitfinex","ETHUSD",1727652309337,3.00702,2660.5,2660.2,0.8045]
["bitfinex","ETHUSD",1727652309480,3.00702,2660.5,2659.8,2.21007323]
["bitfinex","ETHUSD",1727652309686,3.00702,2660.5,2659.9,3.00761]
["bitfinex","ETHUSD",1727652309927,3.00708,2660.4,2659.9,3.00761]
["bitfinex","ETHUSD",1727652310110,3.00702,2660.5,2659.9,3.00761]
["bitfinex","ETHUSD",1727652310309,3.00702,2660.5,2659.9,6.01522]
["bitfinex","ETHUSD",1727652310503,3.0,2660.8,2660.3,0.8045]
["bitfinex","ETHUSD",1727652310708,6.00662,2660.8,2660.3,1.185676]
["bitfinex","ETHUSD",1727652310887,3.0,2660.8,2660.3,4.192836]
["bitfinex","ETHUSD",1727652311586,3.00663,2660.8,2660.4,0.7200046]
["bitfinex","ETHUSD",1727652311789,3.00673,2660.7,2660.4,0.7200046]
["bitfinex","ETHUSD",1727652312106,3.00673,2660.7,2660.3,0.8045]
["bitfinex","ETHUSD",1727652313598,3.00738,2660.2,2659.9,0.8213]
["bitfinex","ETHUSD",1727652313857,6.315488,2660.2,2659.9,0.8213]
["bitfinex","ETHUSD",1727652314036,3.00741,2660.1,2659.9,0.8213]
["bitfinex","ETHUSD",1727652314338,3.00737,2660.2,2659.9,0.8213]
["bitfinex","ETHUSD",1727652315634,3.78752,2660.4,2659.9,0.8213]
["bitfinex","ETHUSD",1727652315834,3.00719,2660.3,2659.9,0.8213]
["bitfinex","ETHUSD",1727652316131,3.00729,2660.2,2659.9,0.8213]
["bitfinex","ETHUSD",1727652318305,3.00741,2660.1,2659.6,0.753]
["bitfinex","ETHUSD",1727652318507,3.04509135,2660.0,2659.6,0.753]
["bitfinex","ETHUSD",1727652319299,0.03756135,2660.0,2659.6,0.753]
["bitfinex","ETHUSD",1727652319542,3.00729,2660.2,2659.6,3.76096]
["bitfinex","ETHUSD",1727652321202,3.00741,2660.1,2659.6,3.76096]
["bitfinex","ETHUSD",1727652321410,3.0,2660.3,2659.7,3.00779]
["bitfinex","ETHUSD",1727652321925,6.00723,2660.3,2659.7,3.00779]
["bitfinex","ETHUSD",1727652322450,3.7875,2660.4,2659.8,3.77792]
["bitfinex","ETHUSD",1727652322451,3.0071,2660.4,2659.8,3.77792]
["bitfinex","ETHUSD",1727652322800,3.0071,2660.4,2659.8,6.78559]
["bitfinex","ETHUSD",1727652323022,3.0071,2660.4,2659.8,3.77787]
["bitfinex","ETHUSD",1727652323223,3.0071,2660.4,2659.8,4.5123942]
["bitfinex","ETHUSD",1727652323440,3.0071,2660.4,2659.8,0.7702]
["bitfinex","ETHUSD",1727652323441,3.04482135,2660.3,2659.8,0.7702]
["bitfinex","ETHUSD",1727652323942,3.00731,2660.2,2659.8,0.7702]
["bitfinex","ETHUSD",1727652324847,0.03756135,2660.1,2659.8,0.7702]
["bitfinex","ETHUSD",1727652325051,0.03756135,2660.1,2659.5,0.7687]
["bitfinex","ETHUSD",1727652325052,6.01512,2660.0,2659.5,0.7687]
["bitfinex","ETHUSD",1727652325283,0.03756135,2659.9,2659.5,0.7687]
["bitfinex","ETHUSD",1727652325952,3.04507135,2660.0,2659.5,0.7687]
["bitfinex","ETHUSD",1727652326162,3.04507135,2660.0,2659.5,3.77676]
["bitfinex","ETHUSD",1727652326335,3.04507135,2660.0,2659.5,0.7687]
["bitfinex","ETHUSD",1727652327052,3.00751,2660.0,2659.5,0.7687]
["bitfinex","ETHUSD",1727652327481,0.03756135,2659.9,2659.5,0.7687]
["bitfinex","ETHUSD",1727652327937,3.00753,2660.0,2659.5,0.7687]
["bitfinex","ETHUSD",1727652328283,3.00765,2659.9,2659.5,0.7687]
["bitfinex","ETHUSD",1727652330862,6.01536,2659.9,2659.5,0.7687]
["bitfinex","ETHUSD",1727652331398,3.00765,2659.9,2659.5,0.7687]
["bitfinex","ETHUSD",1727652331784,3.00743,2660.1,2659.5,0.7687]
["bitfinex","ETHUSD",1727652331946,3.00743,2660.1,2659.6,3.3738697]
["bitfinex","ETHUSD",1727652332278,6.01493,2660.1,2659.6,0.3659197]
["bitfinex","ETHUSD",1727652332482,3.00743,2660.1,2659.6,0.3659197]
["bitfinex","ETHUSD",1727652333401,6.01491,2660.1,2659.6,0.3659197]
["bitfinex","ETHUSD",1727652333697,6.01491,2660.1,2659.7,0.7561]
["bitfinex","ETHUSD",1727652333902,3.00762,2660.0,2659.7,0.7561]
["bitfinex","ETHUSD",1727652335456,3.00762,2660.0,2659.7,1.16910797]
["bitfinex","ETHUSD",1727652335807,3.00747,2660.1,2659.7,1.16910797]
["bitfinex","ETHUSD",1727652338434,3.00724,2660.3,2659.7,3.42082797]
["bitfinex","ETHUSD",1727652338628,3.00702,2660.5,2660.1,0.8231]
["bitfinex","ETHUSD",1727652339255,3.0071,2660.4,2660.1,0.8231]
["bitfinex","ETHUSD",1727652339641,2.89049696,2660.2,2659.7,0.7747]
["bitfinex","ETHUSD",1727652339844,2.89049696,2660.2,2659.4,1.18072181]
["bitfinex","ETHUSD",1727652339845,3.00774,2659.8,2659.4,0.7747]
["bitfinex","ETHUSD",1727652340229,3.00786,2659.7,2659.4,0.7747]
["bitfinex","ETHUSD",1727652340649,3.00774,2659.8,2659.4,0.7747]
["bitfinex","ETHUSD",1727652341362,3.00787,2659.7,2659.4,0.7747]
["bitfinex","ETHUSD",1727652341941,3.00774,2659.8,2659.4,0.7747]
["bitfinex","ETHUSD",1727652343831,3.00764,2659.9,2659.4,0.7747]
["bitfinex","ETHUSD",1727652344030,3.00764,2659.9,2659.4,1.153002]
["bitfinex","ETHUSD",1727652345535,3.00764,2659.9,2659.4,0.7747]
["bitfinex","ETHUSD",1727652345865,3.00775,2659.8,2659.4,0.7747]
["bitfinex","ETHUSD",1727652346071,3.00767,2659.9,2659.4,0.7747]
["bitfinex","ETHUSD",1727652346238,3.00767,2659.9,2659.4,1.4420407]
["bitfinex","ETHUSD",1727652346441,6.01538,2659.9,2659.4,1.4420407]
["bitfinex","ETHUSD",1727652346966,3.00776,2659.8,2659.4,1.4420407]
["bitfinex","ETHUSD",1727652347564,3.00776,2659.8,2659.4,0.7747]
["bitfinex","ETHUSD",1727652349239,6.0154,2659.9,2659.4,0.7747]
["bitfinex","ETHUSD",1727652349565,6.01538,2659.9,2659.4,0.7747]
["bitfinex","ETHUSD",1727652349748,3.0078,2659.8,2659.4,0.7747]
["bitfinex","ETHUSD",1727652350069,3.00767,2659.9,2659.4,0.7747]
["bitfinex","ETHUSD",1727652350372,6.0154,2659.9,2659.4,0.7747]
["bitfinex","ETHUSD",1727652350585,3.00782,2659.8,2659.4,0.7747]
["bitfinex","ETHUSD",1727652352079,3.00767,2659.9,2659.4,0.7747]
["bitfinex","ETHUSD",1727652353455,6.01537,2659.9,2659.4,0.7747]
["bitfinex","ETHUSD",1727652353870,3.00767,2659.9,2659.4,0.7747]
["bitfinex","ETHUSD",1727652354352,6.0154,2659.9,2659.4,0.7747]
["bitfinex","ETHUSD",1727652354768,3.00767,2659.9,2659.4,0.7747]
["bitfinex","ETHUSD",1727652355079,3.00767,2659.9,2659.4,3.7828]
["bitfinex","ETHUSD",1727652355286,3.00769,2659.9,2659.4,0.7747]
["bitfinex","ETHUSD",1727652357050,3.00775,2659.8,2659.4,0.7747]
["bitfinex","ETHUSD",1727652359477,3.00777,2659.8,2659.4,0.7747]
["bitfinex","ETHUSD",1727652360267,3.00769,2659.9,2659.5,0.93792813]
["bitfinex","ETHUSD",1727652360466,6.01542,2659.9,2659.4,0.7747]
["bitfinex","ETHUSD",1727652360679,3.00777,2659.8,2659.5,0.93792798]
["bitfinex","ETHUSD",1727652360892,3.00777,2659.8,2659.4,0.7747]
["bitfinex","ETHUSD",1727652361088,3.00777,2659.8,2659.5,0.93792789]
["bitfinex","ETHUSD",1727652361252,3.00777,2659.8,2659.4,0.7747]
["bitfinex","ETHUSD",1727652361478,3.00777,2659.8,2659.5,0.93797171]
["bitfinex","ETHUSD",1727652361794,3.00786,2659.7,2659.4,0.7747]
["bitfinex","ETHUSD",1727652362000,3.00786,2659.7,2659.5,0.93797981]
["bitfinex","ETHUSD",1727652362165,3.00786,2659.7,2659.4,0.7747]
["bitfinex","ETHUSD",1727652362807,3.0077,2659.9,2659.4,0.7747]
["bitfinex","ETHUSD",1727652363297,3.00785,2659.7,2659.4,0.7747]
["bitfinex","ETHUSD",1727652366461,3.00785,2659.7,2659.2,0.78714787]
["bitfinex","ETHUSD",1727652366462,3.609474,2659.7,2659.2,1.58724787]
["bitfinex","ETHUSD",1727652366805,3.00819,2659.4,2659.1,0.78714787]
["bitfinex","ETHUSD",1727652367101,4.34307747,2659.5,2659.2,0.93820987]
["bitfinex","ETHUSD",1727652367102,6.01632,2659.5,2659.2,0.93820987]
["bitfinex","ETHUSD",1727652367298,6.01632,2659.5,2659.0,1.58724787]
["bitfinex","ETHUSD",1727652367299,3.00815,2659.5,2659.0,1.58724787]
["bitfinex","ETHUSD",1727652367601,3.00815,2659.5,2659.1,2.34551958]
["bitfinex","ETHUSD",1727652367809,3.00815,2659.5,2659.2,0.93820783]
["bitfinex","ETHUSD",1727652368104,3.00815,2659.5,2659.0,1.58724787]
["bitfinex","ETHUSD",1727652368400,3.00792,2659.7,2659.2,0.7972]
["bitfinex","ETHUSD",1727652368708,3.00803,2659.6,2659.2,0.7972]
["bitfinex","ETHUSD",1727652370106,3.00803,2659.6,2659.3,0.93798276]
["bitfinex","ETHUSD",1727652370308,3.00803,2659.6,2659.2,0.7972]
["bitfinex","ETHUSD",1727652370509,3.00803,2659.6,2659.3,0.93799309]
["bitfinex","ETHUSD",1727652370672,3.00808,2659.5,2659.2,0.7972]
["bitfinex","ETHUSD",1727652371009,3.00808,2659.5,2659.3,0.9379962]
["bitfinex","ETHUSD",1727652371211,3.00808,2659.5,2659.2,0.7972]
["bitfinex","ETHUSD",1727652372516,3.00744,2660.1,2659.4,0.7684]
["bitfinex","ETHUSD",1727652372725,3.00744,2660.1,2659.6,0.7684]
["bitfinex","ETHUSD",1727652373012,3.00757,2660.0,2659.6,0.7684]
["bitfinex","ETHUSD",1727652373177,3.00763,2659.9,2659.6,0.7684]
["bitfinex","ETHUSD",1727652373371,6.01537,2659.9,2659.6,0.7684]
["bitfinex","ETHUSD",1727652373574,3.00778,2659.8,2659.6,0.7684]
["bitfinex","ETHUSD",1727652375026,3.00785,2659.7,2659.6,0.7684]
["bitfinex","ETHUSD",1727652376280,3.00763,2659.9,2659.6,0.7684]
["bitfinex","ETHUSD",1727652376485,3.00781,2659.8,2659.6,0.7684]
["bitfinex","ETHUSD",1727652377226,3.00763,2659.9,2659.6,0.7684]
["bitfinex","ETHUSD",1727652378778,6.01536,2659.9,2659.6,0.7684]
["bitfinex","ETHUSD",1727652379115,3.00763,2659.9,2659.6,0.7684]
["bitfinex","ETHUSD",1727652379288,3.00775,2659.8,2659.6,0.7684]
["bitfinex","ETHUSD",1727652379510,3.00785,2659.7,2659.3,1.57594787]
["bitfinex","ETHUSD",1727652379676,3.00785,2659.7,2659.4,0.9379282]
["bitfinex","ETHUSD",1727652379880,3.00785,2659.7,2659.3,0.7888]
["bitfinex","ETHUSD",1727652380089,3.00785,2659.7,2659.4,0.93792817]
["bitfinex","ETHUSD",1727652380416,3.00785,2659.7,2659.3,0.7888]
["bitfinex","ETHUSD",1727652380719,3.00785,2659.7,2659.4,2.34484607]
["bitfinex","ETHUSD",1727652380881,3.00797,2659.6,2659.3,0.7888]
["bitfinex","ETHUSD",1727652381081,3.00785,2659.7,2659.3,0.7888]
["bitfinex","ETHUSD",1727652381082,3.00785,2659.7,2659.4,2.3448355]
["bitfinex","ETHUSD",1727652381301,3.00785,2659.7,2659.3,0.7888]
["bitfinex","ETHUSD",1727652381475,3.00785,2659.7,2659.4,2.34483547]
["bitfinex","ETHUSD",1727652381680,3.00785,2659.7,2659.3,0.7888]
["bitfinex","ETHUSD",1727652381918,3.84046,2659.8,2659.4,2.34487376]
["bitfinex","ETHUSD",1727652382216,3.0079,2659.7,2659.3,0.7888]
["bitfinex","ETHUSD",1727652382403,3.0079,2659.7,2659.4,2.34494018]
["bitfinex","ETHUSD",1727652382609,3.0079,2659.7,2659.3,1.57594787]
["bitfinex","ETHUSD",1727652382780,3.0079,2659.7,2659.4,2.34497348]
["bitfinex","ETHUSD",1727652383120,3.0079,2659.7,2659.3,1.57594787]
["bitfinex","ETHUSD",1727652383329,3.0079,2659.7,2659.4,2.34505927]
["bitfinex","ETHUSD",1727652383542,3.0079,2659.7,2659.3,1.57594787]
["bitfinex","ETHUSD",1727652383812,3.0079,2659.7,2659.4,2.3450963]
["bitfinex","ETHUSD",1727652383979,3.0079,2659.7,2659.3,1.57594787]
["bitfinex","ETHUSD",1727652384180,3.0079,2659.7,2659.4,2.3450962]
["bitfinex","ETHUSD",1727652384426,3.0079,2659.7,2659.3,1.57594787]
["bitfinex","ETHUSD",1727652384596,3.0079,2659.7,2659.4,2.34522237]
["bitfinex","ETHUSD",1727652384793,3.0079,2659.7,2659.3,0.7888]
["bitfinex","ETHUSD",1727652384794,3.04559135,2659.6,2659.3,0.7888]
["bitfinex","ETHUSD",1727652385096,0.684836,2659.7,2659.4,0.93841907]
["bitfinex","ETHUSD",1727652385097,3.692706,2659.7,2659.4,0.93841907]
["bitfinex","ETHUSD",1727652385278,3.00787,2659.7,2659.2,4.55544787]
["bitfinex","ETHUSD",1727652385590,3.00787,2659.7,2659.3,2.34606836]
["bitfinex","ETHUSD",1727652385795,3.00787,2659.7,2659.4,0.93842734]
["bitfinex","ETHUSD",1727652385992,3.00787,2659.7,2659.2,5.89037534]
["bitfinex","ETHUSD",1727652386223,3.00787,2659.7,2659.3,2.34603237]
["bitfinex","ETHUSD",1727652386421,3.00787,2659.7,2659.4,0.93841295]
["bitfinex","ETHUSD",1727652386716,3.00787,2659.7,2659.2,2.88197534]
["bitfinex","ETHUSD",1727652386926,3.00787,2659.7,2659.3,2.34602622]
["bitfinex","ETHUSD",1727652387109,3.00787,2659.7,2659.4,0.93841049]
["bitfinex","ETHUSD",1727652387322,3.00787,2659.7,2659.2,2.88197534]
["bitfinex","ETHUSD",1727652387623,3.00797,2659.6,2659.3,2.34599935]
["bitfinex","ETHUSD",1727652387818,3.00797,2659.6,2659.4,0.93839974]
["bitfinex","ETHUSD",1727652388126,3.00797,2659.6,2659.2,1.54704787]
["bitfinex","ETHUSD",1727652388299,3.00797,2659.6,2659.3,2.34597292]
["bitfinex","ETHUSD",1727652388486,3.00797,2659.6,2659.4,0.93838917]
["bitfinex","ETHUSD",1727652388823,6.01602,2659.6,2659.2,1.54704787]
["bitfinex","ETHUSD",1727652389116,6.01602,2659.6,2659.3,2.34596493]
["bitfinex","ETHUSD",1727652389317,6.01602,2659.6,2659.2,1.54704787]
["bitfinex","ETHUSD",1727652389318,3.00809,2659.5,2659.1,0.78714787]
["bitfinex","ETHUSD",1727652389505,3.00809,2659.5,2659.2,2.34593573]
["bitfinex","ETHUSD",1727652389679,3.00797,2659.6,2659.3,2.34592359]
["bitfinex","ETHUSD",1727652389882,3.00797,2659.6,2659.1,0.78714787]
["bitfinex","ETHUSD",1727652390214,3.00797,2659.6,2659.2,2.34590701]
["bitfinex","ETHUSD",1727652390515,3.00797,2659.6,2659.3,2.34587524]
["bitfinex","ETHUSD",1727652390723,3.00797,2659.6,2659.1,3.79567787]
["bitfinex","ETHUSD",1727652390880,3.00797,2659.6,2659.2,2.3458542]
["bitfinex","ETHUSD",1727652391086,3.00797,2659.6,2659.1,3.79567787]
["bitfinex","ETHUSD",1727652391087,3.00797,2659.6,2659.3,0.93834168]
["bitfinex","ETHUSD",1727652391310,3.00797,2659.6,2659.1,0.78714787]
["bitfinex","ETHUSD",1727652391629,3.00797,2659.6,2659.2,2.34581302]
["bitfinex","ETHUSD",1727652391827,3.00797,2659.6,2659.3,0.93832521]
["bitfinex","ETHUSD",1727652392011,3.00797,2659.6,2659.1,0.78714787]
["bitfinex","ETHUSD",1727652392012,6.01601,2659.6,2659.1,0.78714787]
["bitfinex","ETHUSD",1727652392185,3.00797,2659.6,2659.2,2.34579832]
["bitfinex","ETHUSD",1727652392552,3.00797,2659.6,2659.3,0.93831933]
["bitfinex","ETHUSD",1727652392553,6.01605,2659.6,2659.3,0.93831933]
["bitfinex","ETHUSD",1727652392682,3.0081,2659.5,2659.1,0.78714787]
["bitfinex","ETHUSD",1727652393028,3.0081,2659.5,2659.2,2.34575122]
["bitfinex","ETHUSD",1727652393196,3.0081,2659.5,2659.3,0.93830049]
["bitfinex","ETHUSD",1727652393382,3.0081,2659.5,2659.1,0.78714787]
["bitfinex","ETHUSD",1727652393585,3.0081,2659.5,2659.2,2.34571638]
["bitfinex","ETHUSD",1727652393798,3.0081,2659.5,2659.3,0.93828655]
["bitfinex","ETHUSD",1727652394099,3.0081,2659.5,2659.1,0.78714787]
["bitfinex","ETHUSD",1727652394422,3.0081,2659.5,2659.2,2.3457141]
["bitfinex","ETHUSD",1727652394621,3.0081,2659.5,2659.3,0.93828564]
["bitfinex","ETHUSD",1727652394918,3.00797,2659.6,2659.1,0.78714787]
["bitfinex","ETHUSD",1727652395126,3.00808,2659.5,2659.2,2.34569798]
["bitfinex","ETHUSD",1727652395423,3.00808,2659.5,2659.1,0.78714787]
["bitfinex","ETHUSD",1727652395424,3.00808,2659.5,2659.3,0.93827919]
["bitfinex","ETHUSD",1727652395652,3.00808,2659.5,2659.1,0.78714787]
["bitfinex","ETHUSD",1727652395786,3.00808,2659.5,2659.2,2.34570166]
["bitfinex","ETHUSD",1727652395986,3.00808,2659.5,2659.3,0.93828066]
["bitfinex","ETHUSD",1727652396230,3.00808,2659.5,2659.1,0.78714787]
["bitfinex","ETHUSD",1727652396571,3.00797,2659.6,2658.9,0.78714787]
["bitfinex","ETHUSD",1727652396572,3.83084,2659.3,2658.9,0.78714787]
["bitfinex","ETHUSD",1727652396687,0.63916635,2659.4,2659.0,2.34579998]
["bitfinex","ETHUSD",1727652396688,3.0082,2659.4,2659.0,2.34579998]
["bitfinex","ETHUSD",1727652397032,3.0082,2659.4,2659.1,2.34579998]
["bitfinex","ETHUSD",1727652397187,3.0082,2659.4,2659.0,0.78714787]
["bitfinex","ETHUSD",1727652397387,3.0082,2659.4,2659.1,2.34572437]
["bitfinex","ETHUSD",1727652397688,3.0082,2659.4,2658.9,5.13081534]
["bitfinex","ETHUSD",1727652397887,3.0082,2659.4,2659.0,2.3455466]
["bitfinex","ETHUSD",1727652398109,3.0082,2659.4,2659.1,2.3455466]
["bitfinex","ETHUSD",1727652398303,3.00833,2659.3,2658.9,2.12207534]
["bitfinex","ETHUSD",1727652398627,3.00833,2659.3,2659.0,2.3455399]
["bitfinex","ETHUSD",1727652398933,3.0082,2659.4,2659.1,0.93821596]
["bitfinex","ETHUSD",1727652399226,3.0082,2659.4,2658.9,2.12207534]
["bitfinex","ETHUSD",1727652399227,6.01647,2659.4,2658.9,2.12207534]
["bitfinex","ETHUSD",1727652399390,6.01647,2659.4,2659.0,2.34537191]
["bitfinex","ETHUSD",1727652399391,3.0082,2659.4,2659.0,2.34537191]
["bitfinex","ETHUSD",1727652399592,3.0082,2659.4,2658.9,2.12207534]
["bitfinex","ETHUSD",1727652399593,3.992097,2659.4,2659.1,0.93814876]
["bitfinex","ETHUSD",1727652399842,7.000367,2659.4,2658.9,2.12207534]
["bitfinex","ETHUSD",1727652399987,6.01647,2659.4,2659.0,2.34523785]
["bitfinex","ETHUSD",1727652400184,3.0082,2659.4,2659.1,0.93809514]
["bitfinex","ETHUSD",1727652400418,3.00836,2659.3,2658.9,2.12207534]
["bitfinex","ETHUSD",1727652400656,3.00836,2659.3,2659.0,2.34512556]
["bitfinex","ETHUSD",1727652400865,3.00785,2659.7,2659.2,0.8255]
["bitfinex","ETHUSD",1727652401356,3.00785,2659.7,2659.3,0.93801825]
["bitfinex","ETHUSD",1727652401521,3.00785,2659.7,2659.2,0.8255]
["bitfinex","ETHUSD",1727652401721,3.00785,2659.7,2659.3,0.93963833]
["bitfinex","ETHUSD",1727652402042,0.378345,2659.7,2659.2,0.8255]
["bitfinex","ETHUSD",1727652402358,6.01629,2659.5,2659.3,0.93962665]
["bitfinex","ETHUSD",1727652402560,6.01629,2659.5,2659.1,2.12207534]
["bitfinex","ETHUSD",1727652402561,3.00819,2659.4,2659.1,2.12207534]
["bitfinex","ETHUSD",1727652402717,3.00819,2659.4,2659.2,2.34913697]
["bitfinex","ETHUSD",1727652403066,3.00831,2659.3,2659.0,1.58644787]
["bitfinex","ETHUSD",1727652403220,3.76854,2659.5,2659.1,2.34921368]
["bitfinex","ETHUSD",1727652403420,3.00821,2659.4,2659.2,0.93968547]
["bitfinex","ETHUSD",1727652403728,3.00821,2659.4,2659.1,0.78714787]
["bitfinex","ETHUSD",1727652404087,6.77672,2659.5,2659.2,2.3491872]
["bitfinex","ETHUSD",1727652404261,3.00821,2659.4,2659.1,0.78714787]
["bitfinex","ETHUSD",1727652404417,3.76854,2659.5,2659.2,2.3491945]
["bitfinex","ETHUSD",1727652404621,3.76854,2659.5,2659.0,4.59508787]
["bitfinex","ETHUSD",1727652404822,3.76854,2659.5,2659.1,2.34922065]
["bitfinex","ETHUSD",1727652405125,3.76854,2659.5,2659.0,5.76447016]
["bitfinex","ETHUSD",1727652405126,3.76854,2659.5,2659.2,0.93968826]
["bitfinex","ETHUSD",1727652405334,3.76854,2659.5,2659.1,0.78714787]
["bitfinex","ETHUSD",1727652405661,6.77673,2659.5,2659.2,2.34920228]
["bitfinex","ETHUSD",1727652405860,3.76854,2659.5,2659.1,0.78714787]
["bitfinex","ETHUSD",1727652406156,6.01587,2659.7,2659.2,3.14850213]
["bitfinex","ETHUSD",1727652406354,3.00797,2659.6,2659.3,0.93968085]
["bitfinex","ETHUSD",1727652406582,3.00797,2659.6,2659.2,0.7993]
["bitfinex","ETHUSD",1727652406756,3.00797,2659.6,2659.3,0.93968819]
["bitfinex","ETHUSD",1727652407056,3.00797,2659.6,2659.2,0.7993]
["bitfinex","ETHUSD",1727652407374,3.00797,2659.6,2659.3,0.93968772]
["bitfinex","ETHUSD",1727652407550,3.00808,2659.6,2659.2,0.7993]
["bitfinex","ETHUSD",1727652407878,3.00816,2659.5,2659.3,0.93970548]
["bitfinex","ETHUSD",1727652408084,3.00816,2659.5,2659.2,0.7993]
["bitfinex","ETHUSD",1727652408383,3.00816,2659.5,2659.3,0.93970654]
["bitfinex","ETHUSD",1727652408563,3.00819,2659.4,2659.1,0.78714787]
["bitfinex","ETHUSD",1727652408764,6.84615,2659.6,2659.2,2.34930155]
["bitfinex","ETHUSD",1727652408983,6.84615,2659.6,2659.3,0.93972062]
["bitfinex","ETHUSD",1727652409151,3.83807,2659.6,2659.1,0.78714787]
["bitfinex","ETHUSD",1727652409351,6.8461,2659.6,2659.2,2.34930163]
["bitfinex","ETHUSD",1727652409572,3.00814,2659.5,2659.3,0.93972065]
["bitfinex","ETHUSD",1727652409931,3.00814,2659.5,2659.1,0.78714787]
["bitfinex","ETHUSD",1727652410036,3.00814,2659.5,2659.2,2.34932321]
["bitfinex","ETHUSD",1727652410242,3.00814,2659.5,2659.3,0.93972928]
["bitfinex","ETHUSD",1727652410476,3.00814,2659.5,2659.1,0.78714787]
["bitfinex","ETHUSD",1727652410651,3.00814,2659.5,2659.2,2.34933565]
["bitfinex","ETHUSD",1727652410848,3.00814,2659.5,2659.3,0.93973426]
["bitfinex","ETHUSD",1727652411048,3.00814,2659.5,2659.1,0.78714787]
["bitfinex","ETHUSD",1727652411379,3.00814,2659.5,2659.2,2.34933538]
["bitfinex","ETHUSD",1727652411629,3.83803,2659.6,2659.3,0.93973415]
["bitfinex","ETHUSD",1727652411782,3.00813,2659.5,2659.1,0.78714787]
["bitfinex","ETHUSD",1727652412088,3.00813,2659.5,2659.2,2.34936]
["bitfinex","ETHUSD",1727652412269,3.00813,2659.5,2659.3,0.939744]
["bitfinex","ETHUSD",1727652412475,3.00813,2659.5,2659.1,0.78714787]
["bitfinex","ETHUSD",1727652412658,3.00813,2659.5,2659.2,2.34937627]
["bitfinex","ETHUSD",1727652412863,3.00813,2659.5,2659.3,0.93975051]
["bitfinex","ETHUSD",1727652413195,3.00813,2659.5,2659.1,0.78714787]
["bitfinex","ETHUSD",1727652413367,3.00813,2659.5,2659.2,2.3493742]
["bitfinex","ETHUSD",1727652413544,3.00813,2659.5,2659.3,0.93974968]
["bitfinex","ETHUSD",1727652413748,3.00813,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1727652413944,3.00813,2659.5,2659.3,0.93977211]
["bitfinex","ETHUSD",1727652414180,3.00813,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1727652414391,3.00813,2659.5,2659.3,0.93977214]
["bitfinex","ETHUSD",1727652414694,3.00813,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1727652414873,3.00813,2659.5,2659.3,0.93978419]
["bitfinex","ETHUSD",1727652415194,3.83803,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1727652415402,3.83803,2659.6,2659.3,0.93978359]
["bitfinex","ETHUSD",1727652415577,3.83803,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1727652415898,3.83803,2659.6,2659.3,0.93978412]
["bitfinex","ETHUSD",1727652416195,3.0081,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1727652416393,3.83803,2659.6,2659.3,0.93978399]
["bitfinex","ETHUSD",1727652416551,3.83803,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1727652416753,3.83803,2659.6,2659.3,0.93978245]
["bitfinex","ETHUSD",1727652416957,10.52550432,2660.0,2659.4,0.55]
["bitfinex","ETHUSD",1727652417199,0.06550432,2660.0,2659.8,3.55773]
["bitfinex","ETHUSD",1727652417360,3.7868,2660.3,2660.0,0.55]
["bitfinex","ETHUSD",1727652417556,3.00732,2660.2,2660.0,0.55]
["bitfinex","ETHUSD",1727652418374,3.00732,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1727652419259,3.686723,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1727652419879,0.7796,2660.3,2659.8,3.55772]
["bitfinex","ETHUSD",1727652420129,3.7868,2660.3,2659.8,3.55772]
["bitfinex","ETHUSD",1727652420290,3.00732,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1727652422799,3.00732,2660.2,2659.7,0.55]
["bitfinex","ETHUSD",1727652423006,6.01468,2660.2,2659.7,0.55]
["bitfinex","ETHUSD",1727652423203,3.00741,2660.1,2659.7,0.55]
["bitfinex","ETHUSD",1727652424597,3.00741,2660.1,2659.5,0.7848]
["bitfinex","ETHUSD",1727652424598,0.7629,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1727652424767,3.00775,2659.8,2659.3,1.60624787]
["bitfinex","ETHUSD",1727652424970,3.00785,2659.7,2659.4,0.93916953]
["bitfinex","ETHUSD",1727652425189,3.00785,2659.7,2659.1,4.62176787]
["bitfinex","ETHUSD",1727652425468,3.00785,2659.7,2659.2,2.3479971]
["bitfinex","ETHUSD",1727652425685,3.00785,2659.7,2659.3,0.93919884]
["bitfinex","ETHUSD",1727652425884,3.00785,2659.7,2659.1,4.62176787]
["bitfinex","ETHUSD",1727652426088,3.00785,2659.7,2659.2,2.34804915]
["bitfinex","ETHUSD",1727652426291,3.00785,2659.7,2659.4,0.55]
["bitfinex","ETHUSD",1727652426703,3.00785,2659.7,2659.2,0.55]
["bitfinex","ETHUSD",1727652426876,3.00785,2659.7,2659.4,0.55]
["bitfinex","ETHUSD",1727652427076,3.00785,2659.7,2659.2,0.55]
["bitfinex","ETHUSD",1727652427264,3.00785,2659.7,2659.4,0.55]
["bitfinex","ETHUSD",1727652427470,3.685573,2659.8,2659.2,3.55842]
["bitfinex","ETHUSD",1727652427696,3.685573,2659.8,2659.4,0.55]
["bitfinex","ETHUSD",1727652427896,6.693393,2659.8,2659.4,0.55]
["bitfinex","ETHUSD",1727652428298,6.693393,2659.8,2659.3,0.55]
["bitfinex","ETHUSD",1727652431016,3.685573,2659.8,2659.3,0.55]
["bitfinex","ETHUSD",1727652432122,0.4448473,2659.7,2659.3,0.55]
["bitfinex","ETHUSD",1727652432729,0.4448473,2659.7,2659.3,3.55823]
["bitfinex","ETHUSD",1727652433002,3.00775,2659.8,2659.3,0.55]
["bitfinex","ETHUSD",1727652433310,3.00775,2659.8,2659.3,3.55827]
["bitfinex","ETHUSD",1727652434176,6.01556,2659.8,2659.3,3.55827]
["bitfinex","ETHUSD",1727652434404,3.00775,2659.8,2659.3,3.55827]
["bitfinex","ETHUSD",1727652434608,6.01557,2659.8,2659.3,3.55827]
["bitfinex","ETHUSD",1727652434822,3.00775,2659.8,2659.3,3.55827]
["bitfinex","ETHUSD",1727652435002,0.7629,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1727652435172,0.7629,2659.9,2659.5,3.55808]
["bitfinex","ETHUSD",1727652435486,3.77055,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1727652437946,0.03756135,2659.8,2659.5,0.55]
["bitfinex","ETHUSD",1727652438330,0.03756135,2659.8,2659.3,3.00823]
["bitfinex","ETHUSD",1727652438331,3.00787,2659.7,2659.3,0.55]
["bitfinex","ETHUSD",1727652439015,3.77055,2659.9,2659.3,3.5583]
["bitfinex","ETHUSD",1727652439423,3.77055,2659.9,2659.3,6.56652]
["bitfinex","ETHUSD",1727652439729,4.88678657,2659.9,2659.3,3.55822]
["bitfinex","ETHUSD",1727652441235,1.87913657,2659.9,2659.3,0.55]
["bitfinex","ETHUSD",1727652441445,3.00791,2659.7,2659.3,0.55]
["bitfinex","ETHUSD",1727652442939,0.755,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1727652443100,6.77128,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1727652443300,3.76309,2659.5,2659.1,0.55]
["bitfinex","ETHUSD",1727652444364,3.76309,2659.5,2658.8,1.18072181]
["bitfinex","ETHUSD",1727652444365,3.00849,2659.2,2658.8,1.54184787]
["bitfinex","ETHUSD",1727652444644,3.00839,2659.3,2658.9,0.93932138]
["bitfinex","ETHUSD",1727652444952,6.0168,2659.3,2658.8,0.7547]
["bitfinex","ETHUSD",1727652445101,3.00843,2659.2,2658.9,0.93934495]
["bitfinex","ETHUSD",1727652445306,3.00843,2659.2,2658.8,0.7547]
["bitfinex","ETHUSD",1727652445515,3.00843,2659.2,2658.9,0.93937841]
["bitfinex","ETHUSD",1727652445714,3.00843,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1727652446921,3.84673303,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1727652447137,3.76313,2659.5,2658.9,0.55]
["bitfinex","ETHUSD",1727652447346,3.0082,2659.4,2659.0,0.93918727]
["bitfinex","ETHUSD",1727652447649,3.0082,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1727652448012,3.0082,2659.4,2659.0,0.93910148]
["bitfinex","ETHUSD",1727652448217,3.0082,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1727652448514,3.0082,2659.4,2659.1,0.55]
["bitfinex","ETHUSD",1727652448715,3.0082,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1727652448914,3.0082,2659.4,2659.1,0.55]
["bitfinex","ETHUSD",1727652449177,3.0082,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1727652449355,3.0082,2659.4,2659.1,0.55]
["bitfinex","ETHUSD",1727652449556,3.0082,2659.4,2659.3,0.55]
["bitfinex","ETHUSD",1727652452165,3.00836,2659.3,2659.1,0.55]
["bitfinex","ETHUSD",1727652452659,0.7898,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727652452827,3.00853,2659.1,2659.0,0.55]
["bitfinex","ETHUSD",1727652453046,3.79823,2659.2,2659.0,0.55]
["bitfinex","ETHUSD",1727652453356,3.79823,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727652453544,3.79823,2659.2,2658.9,0.93887098]
["bitfinex","ETHUSD",1727652453742,3.79823,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727652453941,3.79823,2659.2,2658.9,0.93887086]
["bitfinex","ETHUSD",1727652454263,3.79823,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727652454677,0.7898,2659.2,2659.0,0.55]
["bitfinex","ETHUSD",1727652454973,0.7898,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1727652455839,3.0081,2659.5,2659.0,0.55]
["bitfinex","ETHUSD",1727652456239,6.01625,2659.5,2659.0,0.55]
["bitfinex","ETHUSD",1727652456439,6.01625,2659.5,2658.7,4.58015787]
["bitfinex","ETHUSD",1727652456440,3.0082,2659.4,2658.8,3.55885]
["bitfinex","ETHUSD",1727652456640,3.0082,2659.4,2658.9,1.48869169]
["bitfinex","ETHUSD",1727652456835,3.0082,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1727652457053,6.01626,2659.5,2658.9,0.55]
["bitfinex","ETHUSD",1727652457464,3.0081,2659.5,2658.9,3.55875]
["bitfinex","ETHUSD",1727652457655,3.0082,2659.4,2658.9,3.55875]
["bitfinex","ETHUSD",1727652458583,3.0082,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1727652458879,3.0082,2659.4,2658.8,3.55885]
["bitfinex","ETHUSD",1727652459074,3.0082,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1727652459265,3.72743135,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1727652459466,4.34356747,2659.1,2658.7,0.78714787]
["bitfinex","ETHUSD",1727652459647,3.00901,2658.7,2658.1,3.79673787]
["bitfinex","ETHUSD",1727652459849,3.00901,2658.7,2658.2,0.7919]
["bitfinex","ETHUSD",1727652459850,3.0092,2658.6,2658.2,0.7919]
["bitfinex","ETHUSD",1727652460582,1.33492747,2658.6,2658.0,0.7833]
["bitfinex","ETHUSD",1727652460788,4.34402747,2658.6,2658.0,3.79306]
["bitfinex","ETHUSD",1727652460938,1.33492747,2658.6,2658.0,1.162612]
["bitfinex","ETHUSD",1727652461141,3.00929,2658.5,2658.0,4.172352]
["bitfinex","ETHUSD",1727652461574,1.33492747,2658.6,2658.0,4.172352]
["bitfinex","ETHUSD",1727652461575,3.00912,2658.6,2658.0,4.172352]
["bitfinex","ETHUSD",1727652462277,3.00922,2658.5,2658.0,4.172352]
["bitfinex","ETHUSD",1727652462448,3.00922,2658.5,2658.0,3.79304]
["bitfinex","ETHUSD",1727652462656,3.00922,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1727652463255,3.00902,2658.7,2658.1,0.55]
["bitfinex","ETHUSD",1727652463457,3.00912,2658.6,2658.1,0.55]
["bitfinex","ETHUSD",1727652464469,3.00922,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1727652465287,3.00933,2658.4,2658.1,0.55]
["bitfinex","ETHUSD",1727652466254,3.00922,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1727652466650,6.01852,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1727652467063,0.792,2658.4,2658.1,0.55]
["bitfinex","ETHUSD",1727652467461,3.00922,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1727652470901,3.00964,2658.2,2657.7,0.7608]
["bitfinex","ETHUSD",1727652471106,3.80684,2658.2,2657.7,0.7608]
["bitfinex","ETHUSD",1727652471397,4.47707335,2658.2,2657.7,0.7608]
["bitfinex","ETHUSD",1727652471556,7.48670335,2658.2,2657.7,0.7608]
["bitfinex","ETHUSD",1727652472183,4.47707335,2658.2,2657.7,0.7608]
["bitfinex","ETHUSD",1727652472367,4.47707335,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1727652473191,3.67987335,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1727652473388,3.00963,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1727652474251,6.01926,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1727652474457,3.00963,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1727652474892,3.0,2658.3,2657.9,0.8059]
["bitfinex","ETHUSD",1727652475110,3.0,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1727652475399,3.00938,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1727652476811,0.7153032,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1727652477012,3.00966,2658.1,2657.8,0.55]
["bitfinex","ETHUSD",1727652477226,3.83715,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1727652477773,6.84679,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1727652478010,7.831469,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1727652478213,3.00955,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1727652478380,3.00923,2658.5,2658.0,0.55]
["bitfinex","ETHUSD",1727652478574,3.00923,2658.5,2658.0,0.988212]
["bitfinex","ETHUSD",1727652478782,3.00952,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1727652480129,6.00916,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1727652480273,3.04684135,2658.5,2658.2,0.55]
["bitfinex","ETHUSD",1727652480979,3.00928,2658.5,2658.2,0.55]
["bitfinex","ETHUSD",1727652481178,0.03756135,2658.4,2658.2,0.55]
["bitfinex","ETHUSD",1727652481400,3.00944,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1727652481601,3.77144,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1727652481824,4.53386058,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1727652482878,3.00955,2658.2,2658.0,0.55]
["bitfinex","ETHUSD",1727652483072,3.00945,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1727652492132,3.00932,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1727652492305,3.9089255,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1727652493111,6.9183255,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1727652493802,6.00916,2658.6,2658.0,3.55971]
["bitfinex","ETHUSD",1727652494003,9.01832,2658.6,2658.0,3.55971]
["bitfinex","ETHUSD",1727652494261,6.00916,2658.6,2658.0,6.56942]
["bitfinex","ETHUSD",1727652494430,6.00916,2658.6,2658.0,3.55971]
["bitfinex","ETHUSD",1727652494638,9.01833,2658.6,2658.0,3.55971]
["bitfinex","ETHUSD",1727652494809,6.00916,2658.6,2658.0,6.56939]
["bitfinex","ETHUSD",1727652495137,6.00916,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1727652495341,10.13501293,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1727652495503,0.8284,2658.9,2658.2,3.55952]
["bitfinex","ETHUSD",1727652495704,0.06552561,2659.3,2658.4,0.55]
["bitfinex","ETHUSD",1727652495705,3.00893,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1727652496219,3.00905,2658.7,2658.4,0.55]
["bitfinex","ETHUSD",1727652497034,3.00917,2658.6,2658.4,0.55]
["bitfinex","ETHUSD",1727652497247,1.33668928,2658.5,2658.2,0.55]
["bitfinex","ETHUSD",1727652497542,0.03756135,2658.4,2658.2,0.55]
["bitfinex","ETHUSD",1727652498547,3.00917,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1727652498755,0.03756135,2658.5,2658.2,0.55]
["bitfinex","ETHUSD",1727652498919,3.90015662,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1727652499322,0.03756135,2658.5,2658.2,0.55]
["bitfinex","ETHUSD",1727652501372,0.03756135,2658.5,2657.6,3.01521]
["bitfinex","ETHUSD",1727652501373,1.33668928,2658.3,2657.7,3.81535]
["bitfinex","ETHUSD",1727652501659,2.16928928,2658.1,2657.6,0.005]
["bitfinex","ETHUSD",1727652501861,3.00991,2657.9,2657.6,0.005]
["bitfinex","ETHUSD",1727652503014,3.00991,2657.9,2657.6,0.555]
["bitfinex","ETHUSD",1727652503515,6.01988,2657.9,2657.6,0.555]
["bitfinex","ETHUSD",1727652503918,3.00991,2657.9,2657.6,0.555]
["bitfinex","ETHUSD",1727652504964,6.0199,2657.9,2657.6,0.555]
["bitfinex","ETHUSD",1727652505463,6.0199,2657.9,2657.6,0.005]
["bitfinex","ETHUSD",1727652505826,6.83881893,2657.9,2657.6,0.005]
["bitfinex","ETHUSD",1727652506027,3.01001,2657.8,2657.6,0.005]
["bitfinex","ETHUSD",1727652508174,3.01012,2657.7,2657.6,0.005]
["bitfinex","ETHUSD",1727652511461,3.01001,2657.8,2657.6,0.005]
["bitfinex","ETHUSD",1727652511786,3.82882893,2657.9,2657.6,0.005]
["bitfinex","ETHUSD",1727652511787,3.00991,2657.9,2657.6,0.005]
["bitfinex","ETHUSD",1727652512159,3.00991,2657.9,2657.7,0.7529]
["bitfinex","ETHUSD",1727652514263,6.01991,2657.9,2657.7,0.7529]
["bitfinex","ETHUSD",1727652514802,3.00991,2657.9,2657.7,0.7529]
["bitfinex","ETHUSD",1727652515507,3.0,2658.0,2657.7,0.7529]
["bitfinex","ETHUSD",1727652515696,3.0,2658.0,2657.8,0.55]
["bitfinex","ETHUSD",1727652515892,3.07505238,2658.3,2657.8,0.55]
["bitfinex","ETHUSD",1727652515893,3.0,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1727652516200,6.01943,2658.1,2657.8,0.55]
["bitfinex","ETHUSD",1727652516556,3.00996,2657.9,2657.7,0.7529]
["bitfinex","ETHUSD",1727652516865,3.00996,2657.9,2657.6,0.555]
["bitfinex","ETHUSD",1727652517294,3.01002,2657.8,2657.6,0.555]
["bitfinex","ETHUSD",1727652517997,3.00993,2657.9,2657.6,0.555]
["bitfinex","ETHUSD",1727652519255,3.01001,2657.8,2657.6,0.555]
["bitfinex","ETHUSD",1727652519464,3.00997,2657.9,2657.6,0.555]
["bitfinex","ETHUSD",1727652519865,3.8165,2658.0,2657.6,0.555]
["bitfinex","ETHUSD",1727652520065,3.01012,2657.7,2657.6,0.005]
["bitfinex","ETHUSD",1727652523815,6.01012,2657.7,2657.6,0.005]
["bitfinex","ETHUSD",1727652524025,6.82432,2657.7,2657.6,0.005]
["bitfinex","ETHUSD",1727652525200,6.86188135,2657.7,2657.6,0.005]
["bitfinex","ETHUSD",1727652525394,10.20617806,2657.7,2657.6,0.005]
["bitfinex","ETHUSD",1727652525836,7.94517806,2657.7,2657.6,0.005]
["bitfinex","ETHUSD",1727652526188,7.94517806,2657.7,2655.8,0.78714787]
["bitfinex","ETHUSD",1727652526189,0.8142,2656.9,2655.9,2.15279412]
["bitfinex","ETHUSD",1727652526430,7.34782928,2656.8,2655.9,0.7504]
["bitfinex","ETHUSD",1727652526732,8.46513421,2656.8,2655.9,0.7504]
["bitfinex","ETHUSD",1727652527697,10.029168,2656.8,2655.9,0.7504]
["bitfinex","ETHUSD",1727652528329,10.029168,2656.8,2655.7,0.1239454]
["bitfinex","ETHUSD",1727652528330,10.843368,2656.8,2655.7,0.1239454]
["bitfinex","ETHUSD",1727652528833,10.843368,2656.8,2656.1,0.7504]
["bitfinex","ETHUSD",1727652529138,7.94264493,2656.8,2656.1,0.7504]
["bitfinex","ETHUSD",1727652530236,10.843368,2656.8,2656.1,0.7504]
["bitfinex","ETHUSD",1727652532008,10.843368,2656.8,2655.7,0.1239454]
["bitfinex","ETHUSD",1727652532009,10.843368,2656.8,2655.9,0.7673]
["bitfinex","ETHUSD",1727652536658,10.90881485,2656.8,2655.9,0.7673]
["bitfinex","ETHUSD",1727652538020,10.843368,2656.8,2655.9,0.7673]
["bitfinex","ETHUSD",1727652539055,10.029168,2656.8,2656.5,0.7525]
["bitfinex","ETHUSD",1727652539399,7.12844493,2656.8,2656.5,0.7525]
["bitfinex","ETHUSD",1727652542357,7.12844493,2656.8,2656.0,3.01194]
["bitfinex","ETHUSD",1727652542358,7.16600628,2656.8,2656.3,0.8259]
["bitfinex","ETHUSD",1727652543358,7.96960628,2656.8,2656.1,0.8206]
["bitfinex","ETHUSD",1727652543543,7.93204493,2656.8,2656.1,0.8206]
["bitfinex","ETHUSD",1727652549552,9.27080178,2656.8,2656.1,0.8206]
["bitfinex","ETHUSD",1727652553491,6.01114,2656.8,2656.7,0.80262488]
["bitfinex","ETHUSD",1727652553795,3.01102,2656.9,2656.7,0.80262488]
["bitfinex","ETHUSD",1727652554509,3.01114,2656.8,2656.7,0.80262488]
["bitfinex","ETHUSD",1727652554905,6.01114,2656.8,2656.7,0.80262488]
["bitfinex","ETHUSD",1727652556219,3.0,2656.8,2656.7,0.80262488]
["bitfinex","ETHUSD",1727652556925,6.74611768,2656.8,2656.7,0.00082676]
["bitfinex","ETHUSD",1727652557143,6.78367903,2656.8,2656.7,0.00082676]
["bitfinex","ETHUSD",1727652557720,6.74611768,2656.8,2656.7,0.00082676]
["bitfinex","ETHUSD",1727652558047,6.78367903,2656.8,2656.7,0.00082676]
["bitfinex","ETHUSD",1727652558617,7.63215103,2656.8,2656.7,0.00082676]
["bitfinex","ETHUSD",1727652559231,7.59458968,2656.8,2656.7,0.00082676]
["bitfinex","ETHUSD",1727652559622,10.49560569,2656.8,2656.7,0.00082676]
["bitfinex","ETHUSD",1727652561405,6.76687,2655.8,2655.7,0.1239454]
["bitfinex","ETHUSD",1727652561704,8.91328601,2655.8,2655.7,0.8239454]
["bitfinex","ETHUSD",1727652562306,3.0,2655.5,2654.9,0.78714787]
["bitfinex","ETHUSD",1727652562506,6.01261,2655.5,2654.9,0.78714787]
["bitfinex","ETHUSD",1727652562848,8.91362601,2655.5,2654.9,0.78714787]
["bitfinex","ETHUSD",1727652563146,10.10623861,2655.5,2654.9,0.78714787]
["bitfinex","ETHUSD",1727652563518,10.10623861,2655.5,2654.8,2.01272181]
["bitfinex","ETHUSD",1727652563721,8.91362601,2655.5,2654.8,0.832]
["bitfinex","ETHUSD",1727652563922,3.0125,2655.6,2655.3,0.7614]
["bitfinex","ETHUSD",1727652564241,3.01261,2655.5,2655.3,0.7614]
["bitfinex","ETHUSD",1727652570610,3.01145,2656.6,2655.7,0.7627]
["bitfinex","ETHUSD",1727652570854,3.01148,2656.5,2655.8,0.55]
["bitfinex","ETHUSD",1727652571059,3.01167,2656.4,2655.8,3.56218]
["bitfinex","ETHUSD",1727652571218,3.47110556,2656.6,2656.0,0.55]
["bitfinex","ETHUSD",1727652571413,3.01166,2656.4,2656.0,0.55]
["bitfinex","ETHUSD",1727652571714,3.47107556,2656.6,2655.7,0.7627]
["bitfinex","ETHUSD",1727652571715,3.01155,2656.5,2655.9,0.55]
["bitfinex","ETHUSD",1727652572053,3.01155,2656.5,2655.8,0.55]
["bitfinex","ETHUSD",1727652572267,3.35867256,2656.5,2655.8,0.55]
["bitfinex","ETHUSD",1727652572428,6.37025256,2656.5,2655.8,3.56226]
["bitfinex","ETHUSD",1727652572764,3.35867256,2656.5,2655.8,3.56226]
["bitfinex","ETHUSD",1727652573197,3.01155,2656.5,2655.8,3.994676]
["bitfinex","ETHUSD",1727652573475,3.0113,2656.7,2656.2,0.7627]
["bitfinex","ETHUSD",1727652573476,6.02264,2656.7,2656.2,0.7627]
["bitfinex","ETHUSD",1727652573822,3.04899135,2656.6,2656.2,0.7627]
["bitfinex","ETHUSD",1727652574062,3.61745914,2656.6,2656.2,0.7627]
["bitfinex","ETHUSD",1727652574886,3.04904135,2656.5,2656.2,0.7627]
["bitfinex","ETHUSD",1727652575027,3.01148,2656.5,2656.2,0.7627]
["bitfinex","ETHUSD",1727652575229,0.03756135,2656.4,2656.2,0.7627]
["bitfinex","ETHUSD",1727652575626,3.01148,2656.5,2656.2,0.7627]
["bitfinex","ETHUSD",1727652575827,3.0116,2656.4,2656.2,0.7627]
["bitfinex","ETHUSD",1727652576602,3.67436091,2656.5,2656.2,0.7627]
["bitfinex","ETHUSD",1727652576603,0.66288091,2656.5,2656.2,0.7627]
["bitfinex","ETHUSD",1727652576866,3.01156,2656.5,2656.2,0.7627]
["bitfinex","ETHUSD",1727652577074,3.01159,2656.4,2656.2,0.7627]
["bitfinex","ETHUSD",1727652577300,6.0229,2656.6,2656.2,0.7627]
["bitfinex","ETHUSD",1727652577497,3.01151,2656.5,2656.2,0.7627]
["bitfinex","ETHUSD",1727652577881,3.01145,2656.6,2656.2,0.7627]
["bitfinex","ETHUSD",1727652578204,3.0,2656.7,2656.2,3.77451]
["bitfinex","ETHUSD",1727652578509,3.01138,2656.6,2656.2,0.7627]
["bitfinex","ETHUSD",1727652578795,3.601119,2656.7,2656.2,0.7627]
["bitfinex","ETHUSD",1727652578957,6.612429,2656.7,2656.2,0.7627]
["bitfinex","ETHUSD",1727652579460,3.01137,2656.6,2656.2,0.7627]
["bitfinex","ETHUSD",1727652580090,3.601119,2656.7,2656.2,0.7627]
["bitfinex","ETHUSD",1727652580295,3.01138,2656.6,2656.2,0.7627]
["bitfinex","ETHUSD",1727652581701,3.9737489,2656.6,2656.2,0.7627]
["bitfinex","ETHUSD",1727652582000,3.01163,2656.4,2656.2,0.7627]
["bitfinex","ETHUSD",1727652582302,3.9737489,2656.6,2656.2,0.7627]
["bitfinex","ETHUSD",1727652582303,3.0115,2656.5,2656.2,0.7627]
["bitfinex","ETHUSD",1727652583262,3.01159,2656.4,2656.2,0.7627]
["bitfinex","ETHUSD",1727652583909,3.9737489,2656.6,2656.2,0.7627]
["bitfinex","ETHUSD",1727652584106,3.01148,2656.5,2656.2,0.7627]
["bitfinex","ETHUSD",1727652584259,3.0117,2656.3,2656.2,0.7627]
["bitfinex","ETHUSD",1727652585029,3.01169,2656.4,2656.2,0.7627]
["bitfinex","ETHUSD",1727652585197,3.01149,2656.5,2656.2,0.7627]
["bitfinex","ETHUSD",1727652585829,3.01161,2656.4,2656.2,0.7627]
["bitfinex","ETHUSD",1727652585983,3.01149,2656.5,2656.2,0.7627]
["bitfinex","ETHUSD",1727652586184,3.9738841,2656.5,2656.2,0.7627]
["bitfinex","ETHUSD",1727652586433,3.612551,2656.6,2656.2,0.7627]
["bitfinex","ETHUSD",1727652586789,3.0116,2656.4,2656.2,0.7627]
["bitfinex","ETHUSD",1727652586999,3.0,2656.5,2656.2,0.7627]
["bitfinex","ETHUSD",1727652587333,6.01151,2656.5,2656.2,0.7627]
["bitfinex","ETHUSD",1727652588454,3.0,2656.5,2656.2,0.7627]
["bitfinex","ETHUSD",1727652589990,3.01152,2656.5,2656.2,0.7627]
["bitfinex","ETHUSD",1727652592683,3.01162,2656.4,2656.2,0.7627]
["bitfinex","ETHUSD",1727652597298,1.33857135,2656.4,2655.9,0.8046]
["bitfinex","ETHUSD",1727652597599,3.01211,2656.0,2655.7,0.8046]
["bitfinex","ETHUSD",1727652597765,3.0122,2655.9,2655.7,0.8046]
["bitfinex","ETHUSD",1727652597962,6.02423,2656.0,2655.7,0.8046]
["bitfinex","ETHUSD",1727652598187,0.03756135,2655.9,2655.7,0.8046]
["bitfinex","ETHUSD",1727652598355,3.01227,2655.8,2655.7,0.8046]
["bitfinex","ETHUSD",1727652600393,3.01216,2655.9,2655.4,0.25]
["bitfinex","ETHUSD",1727652600394,3.01261,2655.5,2655.4,0.25]
["bitfinex","ETHUSD",1727652601102,3.05017135,2655.5,2655.4,0.25]
["bitfinex","ETHUSD",1727652602501,3.01261,2655.5,2655.4,0.25]
["bitfinex","ETHUSD",1727652602807,3.05017135,2655.5,2655.4,0.25]
["bitfinex","ETHUSD",1727652602991,3.01261,2655.5,2655.4,0.25]
["bitfinex","ETHUSD",1727652604166,3.79622,2655.6,2655.4,0.25]
["bitfinex","ETHUSD",1727652604370,8.1624208,2656.0,2655.4,0.25]
["bitfinex","ETHUSD",1727652604371,3.0,2656.0,2655.5,0.7672]
["bitfinex","ETHUSD",1727652604603,3.01235,2655.8,2655.5,0.7672]
["bitfinex","ETHUSD",1727652605860,8.2293,2656.2,2655.5,0.7672]
["bitfinex","ETHUSD",1727652605861,3.0125,2655.6,2655.5,0.7672]
["bitfinex","ETHUSD",1727652606904,3.01261,2655.5,2655.4,0.25]
["bitfinex","ETHUSD",1727652607706,3.0125,2655.6,2655.4,0.25]
["bitfinex","ETHUSD",1727652608870,3.01234,2655.8,2655.4,0.25]
["bitfinex","ETHUSD",1727652609220,3.01245,2655.7,2655.4,0.25]
["bitfinex","ETHUSD",1727652609689,3.01211,2656.0,2655.4,0.25]
["bitfinex","ETHUSD",1727652609890,3.01228,2655.8,2655.4,0.25]
["bitfinex","ETHUSD",1727652610091,6.02426,2656.0,2655.5,0.7919]
["bitfinex","ETHUSD",1727652610315,0.25142265,2656.3,2655.5,0.7919]
["bitfinex","ETHUSD",1727652610316,0.8164,2656.7,2655.9,0.7583]
["bitfinex","ETHUSD",1727652610481,0.03756135,2656.6,2656.0,0.55]
["bitfinex","ETHUSD",1727652610803,0.03756135,2656.6,2655.9,0.7583]
["bitfinex","ETHUSD",1727652610804,3.01204,2656.0,2655.9,0.7583]
["bitfinex","ETHUSD",1727652611214,3.01204,2656.0,2655.4,6.1640308]
["bitfinex","ETHUSD",1727652611215,3.01204,2656.0,2655.5,0.8301]
["bitfinex","ETHUSD",1727652611368,0.811,2656.3,2655.5,0.8301]
["bitfinex","ETHUSD",1727652611369,3.82275,2656.3,2655.5,0.8301]
["bitfinex","ETHUSD",1727652611573,3.01236,2655.8,2655.5,0.8301]
["bitfinex","ETHUSD",1727652612316,3.01233,2655.8,2655.5,0.8301]
["bitfinex","ETHUSD",1727652613310,3.01247,2655.7,2655.5,0.8301]
["bitfinex","ETHUSD",1727652613496,3.0125,2655.6,2655.5,0.8301]
["bitfinex","ETHUSD",1727652613695,3.0125,2655.6,2655.4,0.25]
["bitfinex","ETHUSD",1727652613696,3.01261,2655.5,2655.4,0.25]
["bitfinex","ETHUSD",1727652613902,3.615107,2655.5,2655.4,0.25]
["bitfinex","ETHUSD",1727652614072,0.8197,2655.8,2655.4,0.25]
["bitfinex","ETHUSD",1727652614073,3.0124,2655.7,2655.4,0.25]
["bitfinex","ETHUSD",1727652614270,3.01229,2655.8,2655.4,0.25]
["bitfinex","ETHUSD",1727652614271,6.02464,2655.8,2655.4,0.25]
["bitfinex","ETHUSD",1727652614471,3.01229,2655.8,2655.4,0.25]
["bitfinex","ETHUSD",1727652614790,3.0125,2655.6,2655.4,0.25]
["bitfinex","ETHUSD",1727652615166,3.01261,2655.5,2655.4,0.25]
["bitfinex","ETHUSD",1727652615371,3.05017135,2655.5,2655.4,0.25]
["bitfinex","ETHUSD",1727652618330,3.01261,2655.5,2655.4,0.25]
["bitfinex","ETHUSD",1727652618821,3.0125,2655.6,2655.4,0.25]
["bitfinex","ETHUSD",1727652619904,3.01261,2655.5,2655.4,0.25]
["bitfinex","ETHUSD",1727652627349,3.61511,2655.5,2655.4,0.25]
["bitfinex","ETHUSD",1727652627751,3.65267135,2655.5,2655.4,0.25]
["bitfinex","ETHUSD",1727652628062,3.61511,2655.5,2655.4,0.25]
["bitfinex","ETHUSD",1727652629359,3.0125,2655.6,2655.4,0.25]
["bitfinex","ETHUSD",1727652629722,3.0125,2655.6,2655.5,0.8278]
["bitfinex","ETHUSD",1727652631930,3.01261,2655.5,2655.4,0.25]
["bitfinex","ETHUSD",1727652632460,3.7501,2656.0,2655.4,0.25]
["bitfinex","ETHUSD",1727652632461,3.76224,2656.0,2655.5,3.0126]
["bitfinex","ETHUSD",1727652632618,5.27252,2656.5,2655.8,0.55]
["bitfinex","ETHUSD",1727652632619,7.46,2656.3,2655.8,0.55]
["bitfinex","ETHUSD",1727652632961,3.01167,2656.4,2655.9,0.8259]
["bitfinex","ETHUSD",1727652633159,3.01196,2656.1,2655.9,0.8259]
["bitfinex","ETHUSD",1727652633317,6.024,2656.1,2655.9,0.8259]
["bitfinex","ETHUSD",1727652633666,3.01204,2656.0,2655.9,0.8259]
["bitfinex","ETHUSD",1727652633833,3.01217,2655.9,2655.5,1.3395]
["bitfinex","ETHUSD",1727652634320,0.03756135,2655.8,2655.5,1.3395]
["bitfinex","ETHUSD",1727652634540,3.0125,2655.6,2655.4,0.25]
["bitfinex","ETHUSD",1727652634725,3.01261,2655.5,2655.4,0.25]
["bitfinex","ETHUSD",1727652636272,3.01249,2655.7,2655.4,0.25]
["bitfinex","ETHUSD",1727652636426,3.01249,2655.7,2655.4,1.0108]
["bitfinex","ETHUSD",1727652636621,3.79989,2655.9,2655.4,1.0108]
["bitfinex","ETHUSD",1727652636622,3.01219,2655.9,2655.4,1.0108]
["bitfinex","ETHUSD",1727652636966,3.0,2655.8,2655.4,1.0108]
["bitfinex","ETHUSD",1727652638574,6.02443,2655.9,2655.4,1.0108]
["bitfinex","ETHUSD",1727652638761,3.01228,2655.8,2655.4,1.0108]
["bitfinex","ETHUSD",1727652639223,3.01219,2655.9,2655.4,1.0108]
["bitfinex","ETHUSD",1727652639423,3.01239,2655.7,2655.4,1.0108]
["bitfinex","ETHUSD",1727652641272,6.408779,2655.9,2655.4,1.0108]
["bitfinex","ETHUSD",1727652641428,3.01238,2655.7,2655.4,1.0108]
["bitfinex","ETHUSD",1727652641625,6.02486,2655.7,2655.4,1.0108]
["bitfinex","ETHUSD",1727652641932,3.01251,2655.6,2655.4,1.0108]
["bitfinex","ETHUSD",1727652642120,3.95827604,2655.7,2655.4,1.0108]
["bitfinex","ETHUSD",1727652642325,3.01238,2655.7,2655.4,1.0108]
["bitfinex","ETHUSD",1727652643829,3.01251,2655.6,2655.4,1.0108]
["bitfinex","ETHUSD",1727652644066,3.01251,2655.6,2655.4,0.25]
["bitfinex","ETHUSD",1727652644365,3.05017135,2655.5,2655.4,0.25]
["bitfinex","ETHUSD",1727652644571,3.61886513,2655.5,2655.4,0.25]
["bitfinex","ETHUSD",1727652645398,3.01261,2655.5,2655.4,0.25]
["bitfinex","ETHUSD",1727652646015,6.01261,2655.5,2655.4,0.25]
["bitfinex","ETHUSD",1727652646216,6.05017135,2655.5,2655.4,0.25]
["bitfinex","ETHUSD",1727652646711,6.01261,2655.5,2655.4,0.25]
["bitfinex","ETHUSD",1727652649802,6.01242,2655.7,2655.4,1.0505]
["bitfinex","ETHUSD",1727652650194,3.01237,2655.8,2655.4,1.0505]
["bitfinex","ETHUSD",1727652650492,3.01261,2655.5,2655.4,0.25]
["bitfinex","ETHUSD",1727652651120,3.01241,2655.7,2655.4,0.25]
["bitfinex","ETHUSD",1727652651737,3.01256,2655.6,2655.4,0.25]
["bitfinex","ETHUSD",1727652651902,3.615057,2655.6,2655.4,0.25]
["bitfinex","ETHUSD",1727652652100,3.01241,2655.7,2655.4,0.25]
["bitfinex","ETHUSD",1727652652440,3.01194,2656.1,2655.7,0.8222]
["bitfinex","ETHUSD",1727652652892,3.01224,2655.9,2655.7,0.8222]
["bitfinex","ETHUSD",1727652653098,0.301224,2655.8,2655.7,0.8222]
["bitfinex","ETHUSD",1727652653323,3.01224,2655.9,2655.7,0.8222]
["bitfinex","ETHUSD",1727652653937,3.01175,2656.3,2655.7,0.8222]
["bitfinex","ETHUSD",1727652654100,6.01189,2656.2,2655.7,0.8222]
["bitfinex","ETHUSD",1727652654668,3.0,2656.2,2655.7,0.8222]
["bitfinex","ETHUSD",1727652654796,3.0,2656.2,2655.7,3.83453]
["bitfinex","ETHUSD",1727652655324,6.01182,2656.2,2655.7,3.83453]
["bitfinex","ETHUSD",1727652655651,3.01175,2656.3,2655.7,4.519246]
["bitfinex","ETHUSD",1727652656138,3.01182,2656.2,2655.7,1.506906]
["bitfinex","ETHUSD",1727652656357,3.04958135,2656.1,2655.7,0.8222]
["bitfinex","ETHUSD",1727652656654,3.01202,2656.1,2655.7,0.8222]
["bitfinex","ETHUSD",1727652658445,3.01175,2656.3,2655.7,0.8222]
["bitfinex","ETHUSD",1727652658734,3.01219,2655.9,2655.7,0.8222]
["bitfinex","ETHUSD",1727652658939,3.01206,2656.0,2655.7,0.8222]
["bitfinex","ETHUSD",1727652659147,3.01193,2656.1,2655.7,0.8222]
["bitfinex","ETHUSD",1727652659841,6.02375,2656.2,2655.7,0.8222]
["bitfinex","ETHUSD",1727652660402,3.01194,2656.1,2655.7,0.8222]
["bitfinex","ETHUSD",1727652660829,3.01184,2656.2,2655.7,0.8222]
["bitfinex","ETHUSD",1727652660830,3.01206,2656.0,2655.7,0.8222]
["bitfinex","ETHUSD",1727652661032,3.01227,2655.8,2655.7,0.8222]
["bitfinex","ETHUSD",1727652661230,3.01239,2655.7,2655.5,0.8253]
["bitfinex","ETHUSD",1727652661859,3.01261,2655.5,2655.4,0.25]
["bitfinex","ETHUSD",1727652664215,6.01261,2655.5,2655.4,0.25]
["bitfinex","ETHUSD",1727652664422,9.08971,2655.5,2655.4,0.25]
["bitfinex","ETHUSD",1727652664950,9.08971,2655.5,2655.4,0.11931622]
["bitfinex","ETHUSD",1727652665182,10.79007308,2655.5,2655.4,0.11931622]
["bitfinex","ETHUSD",1727652665307,10.79007308,2655.5,2653.6,6.35289452]
["bitfinex","ETHUSD",1727652665308,3.01409,2654.2,2653.6,1.97326136]
["bitfinex","ETHUSD",1727652665508,3.01409,2654.2,2653.3,3.01507]
["bitfinex","ETHUSD",1727652665509,3.01409,2654.2,2653.3,3.80440454]
["bitfinex","ETHUSD",1727652665747,6.01392,2654.4,2653.7,3.01457]
["bitfinex","ETHUSD",1727652665915,6.01392,2654.4,2653.8,0.7729]
["bitfinex","ETHUSD",1727652665916,3.0,2654.2,2653.8,0.7729]
["bitfinex","ETHUSD",1727652666319,6.01411,2654.2,2653.6,3.01469]
["bitfinex","ETHUSD",1727652666516,6.01411,2654.2,2653.5,3.01479]
["bitfinex","ETHUSD",1727652666832,6.01411,2654.2,2653.6,3.316239]
["bitfinex","ETHUSD",1727652666833,9.02829,2654.2,2653.6,3.316239]
["bitfinex","ETHUSD",1727652667038,6.01411,2654.2,2653.6,3.01476]
["bitfinex","ETHUSD",1727652667573,6.01411,2654.2,2653.5,0.55]
["bitfinex","ETHUSD",1727652667574,3.0142,2654.1,2653.5,0.55]
["bitfinex","ETHUSD",1727652667772,6.01411,2654.2,2653.6,3.01476]
["bitfinex","ETHUSD",1727652667974,11.29328,2654.2,2653.6,0.44560194]
["bitfinex","ETHUSD",1727652668282,6.01411,2654.2,2653.6,0.55]
["bitfinex","ETHUSD",1727652668772,3.0,2654.2,2653.6,0.55]
["bitfinex","ETHUSD",1727652668927,6.01398,2654.3,2653.6,3.56476]
["bitfinex","ETHUSD",1727652669133,3.01437,2654.0,2653.2,3.82394]
["bitfinex","ETHUSD",1727652669373,3.01415,2654.2,2653.5,3.01487]
["bitfinex","ETHUSD",1727652669876,3.01415,2654.2,2653.3,0.47404148]
["bitfinex","ETHUSD",1727652670027,3.01415,2654.2,2653.4,3.01491]
["bitfinex","ETHUSD",1727652670232,3.01415,2654.2,2653.4,6.76110315]
["bitfinex","ETHUSD",1727652670542,3.01415,2654.2,2653.5,3.56487]
["bitfinex","ETHUSD",1727652671262,3.01415,2654.2,2653.5,0.55]
["bitfinex","ETHUSD",1727652671430,3.01421,2654.1,2653.5,0.55]
["bitfinex","ETHUSD",1727652671864,3.01415,2654.2,2653.5,0.55]
["bitfinex","ETHUSD",1727652671865,3.01415,2654.2,2653.5,3.56487]
["bitfinex","ETHUSD",1727652672061,3.38283901,2654.2,2653.5,3.56487]
["bitfinex","ETHUSD",1727652672231,3.38283901,2654.2,2653.6,3.01472]
["bitfinex","ETHUSD",1727652672427,0.36868901,2654.2,2653.6,3.01472]
["bitfinex","ETHUSD",1727652672680,7.46,2654.5,2653.8,3.01447]
["bitfinex","ETHUSD",1727652673171,7.46,2654.5,2654.0,3.01431]
["bitfinex","ETHUSD",1727652673530,3.0,2654.7,2654.1,3.01413]
["bitfinex","ETHUSD",1727652674050,3.0,2654.7,2654.2,0.7991]
["bitfinex","ETHUSD",1727652675131,0.45940477,2654.9,2654.4,3.01385]
["bitfinex","ETHUSD",1727652675331,7.46,2655.0,2654.4,3.395145]
["bitfinex","ETHUSD",1727652675541,7.46,2655.0,2654.4,3.01385]
["bitfinex","ETHUSD",1727652675845,7.46,2655.0,2654.4,3.01378]
["bitfinex","ETHUSD",1727652676179,7.46,2655.0,2654.4,6.02756]
["bitfinex","ETHUSD",1727652676530,7.46,2655.0,2654.5,3.01373]
["bitfinex","ETHUSD",1727652676765,19.21019,2655.3,2654.7,3.01347]
["bitfinex","ETHUSD",1727652676766,6.83019,2655.3,2654.7,3.01347]
["bitfinex","ETHUSD",1727652676991,6.83019,2655.3,2654.8,3.8394]
["bitfinex","ETHUSD",1727652676992,3.0,2655.3,2654.8,3.8394]
["bitfinex","ETHUSD",1727652677135,3.29536002,2655.4,2654.9,3.01323]
["bitfinex","ETHUSD",1727652677136,0.39393922,2655.4,2654.9,3.01323]
["bitfinex","ETHUSD",1727652677329,12.17304308,2655.5,2654.9,3.01323]
["bitfinex","ETHUSD",1727652677537,0.44675353,2655.4,2654.9,3.01323]
["bitfinex","ETHUSD",1727652678078,15.18575308,2655.5,2655.1,3.01306]
["bitfinex","ETHUSD",1727652678079,7.46,2655.5,2655.1,3.01306]
["bitfinex","ETHUSD",1727652678283,3.01248,2655.7,2655.1,3.01306]
["bitfinex","ETHUSD",1727652678466,0.7787,2655.9,2655.3,3.01273]
["bitfinex","ETHUSD",1727652678807,0.7787,2655.9,2654.9,0.55]
["bitfinex","ETHUSD",1727652678808,3.01239,2655.7,2655.1,3.83898]
["bitfinex","ETHUSD",1727652678948,0.60247,2655.6,2655.2,3.01294]
["bitfinex","ETHUSD",1727652679292,0.60247,2655.6,2655.1,0.826]
["bitfinex","ETHUSD",1727652679293,3.01263,2655.5,2655.1,0.826]
["bitfinex","ETHUSD",1727652679436,3.0128,2655.4,2654.8,3.83938]
["bitfinex","ETHUSD",1727652679633,6.02561,2655.4,2654.8,3.83938]
["bitfinex","ETHUSD",1727652679834,0.30125,2655.5,2654.8,3.83938]
["bitfinex","ETHUSD",1727652680077,3.01279,2655.4,2654.8,3.83938]
["bitfinex","ETHUSD",1727652680454,3.01285,2655.3,2654.8,0.826]
["bitfinex","ETHUSD",1727652680644,3.01295,2655.2,2654.8,0.826]
["bitfinex","ETHUSD",1727652680872,0.379165,2655.1,2654.8,0.826]
["bitfinex","ETHUSD",1727652681939,6.79159,2655.3,2654.8,0.826]
["bitfinex","ETHUSD",1727652682272,3.01296,2655.2,2654.8,0.826]
["bitfinex","ETHUSD",1727652683026,3.05065135,2655.1,2654.5,3.76479]
["bitfinex","ETHUSD",1727652683198,3.61961114,2655.0,2654.5,0.7511]
["bitfinex","ETHUSD",1727652683523,3.01332,2654.9,2654.5,0.7511]
["bitfinex","ETHUSD",1727652683747,0.03756135,2654.8,2654.5,0.7511]
["bitfinex","ETHUSD",1727652684207,3.01325,2655.0,2654.5,0.7511]
["bitfinex","ETHUSD",1727652684536,0.301325,2654.9,2654.5,0.7511]
["bitfinex","ETHUSD",1727652684826,0.03756135,2654.8,2654.5,0.7511]
["bitfinex","ETHUSD",1727652685209,0.301325,2654.9,2654.5,3.76475]
["bitfinex","ETHUSD",1727652685407,3.0,2655.0,2654.5,3.76475]
["bitfinex","ETHUSD",1727652685408,6.01307,2655.1,2654.6,3.01356]
["bitfinex","ETHUSD",1727652687421,6.01307,2655.1,2654.5,0.7511]
["bitfinex","ETHUSD",1727652687634,9.02623,2655.1,2654.5,0.7511]
["bitfinex","ETHUSD",1727652687828,0.902623,2655.0,2654.5,0.7511]
["bitfinex","ETHUSD",1727652688331,0.902623,2655.0,2654.5,3.76483]
["bitfinex","ETHUSD",1727652688531,6.01307,2655.1,2654.6,3.01363]
["bitfinex","ETHUSD",1727652688843,6.01307,2655.1,2654.5,0.7511]
["bitfinex","ETHUSD",1727652689018,9.02624,2655.1,2654.5,0.7511]
["bitfinex","ETHUSD",1727652689419,6.01307,2655.1,2654.5,0.7511]
["bitfinex","ETHUSD",1727652689624,3.0132,2655.0,2654.5,0.7511]
["bitfinex","ETHUSD",1727652689796,3.915827,2655.0,2654.5,0.7511]
["bitfinex","ETHUSD",1727652690496,3.01263,2655.5,2655.0,3.83565]
["bitfinex","ETHUSD",1727652692109,3.01273,2655.4,2655.0,0.8225]
["bitfinex","ETHUSD",1727652692740,6.8144,2655.6,2655.0,0.8225]
["bitfinex","ETHUSD",1727652692900,3.01263,2655.5,2655.0,3.83568]
["bitfinex","ETHUSD",1727652693101,0.681443,2655.4,2655.0,0.8225]
["bitfinex","ETHUSD",1727652693551,3.694173,2655.4,2654.9,0.55]
["bitfinex","ETHUSD",1727652693847,3.694173,2655.4,2654.6,2.8194]
["bitfinex","ETHUSD",1727652694058,3.694173,2655.4,2654.8,3.01333]
["bitfinex","ETHUSD",1727652694915,6.01254,2655.6,2655.1,3.01305]
["bitfinex","ETHUSD",1727652695158,6.01254,2655.6,2655.0,3.0131]
["bitfinex","ETHUSD",1727652695453,6.613794,2655.6,2655.0,3.0131]
["bitfinex","ETHUSD",1727652696056,9.626364,2655.6,2655.0,3.0131]
["bitfinex","ETHUSD",1727652696418,3.01264,2655.5,2655.1,0.8324]
["bitfinex","ETHUSD",1727652696610,3.9752834,2655.5,2655.1,0.8324]
["bitfinex","ETHUSD",1727652698311,3.9752634,2655.5,2655.1,0.8324]
["bitfinex","ETHUSD",1727652698551,0.9626434,2655.5,2655.1,0.8324]
["bitfinex","ETHUSD",1727652698753,6.613794,2655.6,2655.1,3.84545]
["bitfinex","ETHUSD",1727652699056,0.601254,2655.6,2655.2,3.01294]
["bitfinex","ETHUSD",1727652699256,3.0,2655.7,2655.2,3.01294]
["bitfinex","ETHUSD",1727652699557,6.01242,2655.7,2655.2,3.01294]
["bitfinex","ETHUSD",1727652699997,6.01242,2655.7,2655.1,0.8324]
["bitfinex","ETHUSD",1727652699998,3.0,2655.7,2655.1,0.8324]
["bitfinex","ETHUSD",1727652700255,3.01254,2655.6,2655.1,0.8324]
["bitfinex","ETHUSD",1727652700425,4.27458808,2655.7,2655.2,3.01294]
["bitfinex","ETHUSD",1727652700626,3.01234,2655.8,2655.2,3.01294]
["bitfinex","ETHUSD",1727652700860,6.02471,2655.8,2655.2,3.01294]
["bitfinex","ETHUSD",1727652701028,3.01242,2655.7,2655.1,0.8324]
["bitfinex","ETHUSD",1727652701235,3.01242,2655.7,2655.1,1.216952]
["bitfinex","ETHUSD",1727652701662,3.01251,2655.6,2655.1,1.216952]
["bitfinex","ETHUSD",1727652701971,3.01251,2655.6,2655.1,3.84545]
["bitfinex","ETHUSD",1727652702778,3.01251,2655.6,2655.1,0.8324]
["bitfinex","ETHUSD",1727652703084,3.01262,2655.5,2655.1,0.8324]
["bitfinex","ETHUSD",1727652703240,3.0128,2655.4,2655.1,0.8324]
["bitfinex","ETHUSD",1727652703440,3.01297,2655.2,2654.7,4.34039]
["bitfinex","ETHUSD",1727652703640,3.6806208,2655.6,2654.7,0.7769]
["bitfinex","ETHUSD",1727652703974,3.6806208,2655.6,2654.2,1.39583352]
["bitfinex","ETHUSD",1727652703975,3.01337,2654.9,2654.5,0.7769]
["bitfinex","ETHUSD",1727652704149,3.79198,2655.4,2654.5,0.7769]
["bitfinex","ETHUSD",1727652704150,3.01342,2654.8,2654.5,0.7769]
["bitfinex","ETHUSD",1727652704488,3.01338,2654.9,2654.5,0.7769]
["bitfinex","ETHUSD",1727652705051,3.01341,2654.8,2654.5,0.7769]
["bitfinex","ETHUSD",1727652705386,3.82173,2654.9,2654.3,0.7644]
["bitfinex","ETHUSD",1727652705551,3.01349,2654.8,2654.3,0.7644]
["bitfinex","ETHUSD",1727652707088,3.01352,2654.7,2654.3,0.7644]
["bitfinex","ETHUSD",1727652707388,3.01369,2654.6,2654.1,0.7859]
["bitfinex","ETHUSD",1727652707587,0.602721,2654.6,2654.1,0.7859]
["bitfinex","ETHUSD",1727652707747,3.01382,2654.5,2654.1,0.7859]
["bitfinex","ETHUSD",1727652708475,3.014,2654.3,2653.8,3.01448]
["bitfinex","ETHUSD",1727652708653,0.301382,2654.4,2653.9,3.01432]
["bitfinex","ETHUSD",1727652708859,0.8038,2654.4,2653.8,0.7937]
["bitfinex","ETHUSD",1727652709041,3.01409,2654.2,2653.8,0.7937]
["bitfinex","ETHUSD",1727652709369,3.01402,2654.3,2653.8,3.80823]
["bitfinex","ETHUSD",1727652709678,6.02807,2654.3,2653.8,0.7937]
["bitfinex","ETHUSD",1727652709879,3.01402,2654.3,2653.8,0.7937]
["bitfinex","ETHUSD",1727652711554,3.01416,2654.2,2653.8,0.7937]
["bitfinex","ETHUSD",1727652713017,3.01398,2654.3,2653.8,0.7937]
["bitfinex","ETHUSD",1727652713770,3.01411,2654.2,2653.8,0.7937]
["bitfinex","ETHUSD",1727652715669,3.01398,2654.3,2653.8,0.7937]
["bitfinex","ETHUSD",1727652716786,0.8038,2654.4,2653.9,3.01442]
["bitfinex","ETHUSD",1727652716986,3.81766,2654.4,2653.9,3.01442]
["bitfinex","ETHUSD",1727652717190,3.81766,2654.4,2653.8,0.7937]
["bitfinex","ETHUSD",1727652717392,3.01364,2654.6,2654.0,3.78643]
["bitfinex","ETHUSD",1727652717709,3.01377,2654.5,2654.0,0.7722]
["bitfinex","ETHUSD",1727652718498,3.01377,2654.5,2654.0,1.150855]
["bitfinex","ETHUSD",1727652719002,6.01355,2654.7,2654.0,0.7722]
["bitfinex","ETHUSD",1727652719198,3.01397,2654.3,2654.0,0.7722]
["bitfinex","ETHUSD",1727652720165,3.01396,2654.4,2654.0,0.7722]
["bitfinex","ETHUSD",1727652720499,3.01398,2654.3,2654.0,0.7722]
["bitfinex","ETHUSD",1727652721061,3.01396,2654.4,2654.0,0.7722]
["bitfinex","ETHUSD",1727652721596,3.01405,2654.3,2654.0,0.7722]
["bitfinex","ETHUSD",1727652721818,3.01395,2654.4,2654.0,0.7722]
["bitfinex","ETHUSD",1727652723314,3.01398,2654.3,2654.0,0.7722]
["bitfinex","ETHUSD",1727652724315,3.01395,2654.4,2654.0,0.7722]
["bitfinex","ETHUSD",1727652724525,3.01347,2654.8,2654.3,3.01397]
["bitfinex","ETHUSD",1727652724820,0.8225,2655.1,2654.4,1.16853753]
["bitfinex","ETHUSD",1727652724821,3.01313,2655.1,2654.4,1.16853753]
["bitfinex","ETHUSD",1727652724974,3.0135,2654.8,2654.4,1.093197]
["bitfinex","ETHUSD",1727652725310,3.0135,2654.8,2654.4,0.7918]
["bitfinex","ETHUSD",1727652725682,3.01356,2654.7,2654.4,0.7918]
["bitfinex","ETHUSD",1727652725883,3.01331,2654.9,2654.4,0.7918]
["bitfinex","ETHUSD",1727652725884,3.314641,2654.9,2654.4,0.7918]
["bitfinex","ETHUSD",1727652726100,3.01349,2654.8,2654.4,0.7918]
["bitfinex","ETHUSD",1727652726422,3.314641,2654.9,2654.4,0.7918]
["bitfinex","ETHUSD",1727652726575,3.01331,2654.9,2654.4,0.7918]
["bitfinex","ETHUSD",1727652727506,3.01342,2654.8,2654.4,0.7918]
["bitfinex","ETHUSD",1727652727752,3.01352,2654.7,2654.4,0.7918]
["bitfinex","ETHUSD",1727652727913,3.01335,2654.9,2654.4,0.7918]
["bitfinex","ETHUSD",1727652728211,6.02674,2654.9,2654.4,0.7918]
["bitfinex","ETHUSD",1727652728368,3.01335,2654.9,2654.4,0.7918]
["bitfinex","ETHUSD",1727652728574,3.01347,2654.8,2654.4,0.7918]
["bitfinex","ETHUSD",1727652729720,3.01335,2654.9,2654.4,0.7918]
["bitfinex","ETHUSD",1727652729931,3.01302,2655.2,2654.6,0.8088]
["bitfinex","ETHUSD",1727652730218,7.52542807,2655.7,2655.3,3.01279]
["bitfinex","ETHUSD",1727652730219,0.06542807,2655.7,2655.3,3.01279]
["bitfinex","ETHUSD",1727652730529,0.8021,2656.1,2655.5,3.82628]
["bitfinex","ETHUSD",1727652730530,3.01201,2656.1,2655.5,3.82628]
["bitfinex","ETHUSD",1727652730831,6.02418,2656.0,2655.5,0.8137]
["bitfinex","ETHUSD",1727652731125,0.602418,2655.9,2655.5,0.8137]
["bitfinex","ETHUSD",1727652731308,3.01204,2656.0,2655.5,0.8137]
["bitfinex","ETHUSD",1727652731728,3.01241,2655.7,2655.5,0.8137]
["bitfinex","ETHUSD",1727652731890,3.01256,2655.6,2654.9,0.7805]
["bitfinex","ETHUSD",1727652732087,3.313801,2655.6,2654.9,3.79377]
["bitfinex","ETHUSD",1727652732288,3.01268,2655.5,2654.9,0.7805]
["bitfinex","ETHUSD",1727652732492,3.01274,2655.4,2654.9,0.7805]
["bitfinex","ETHUSD",1727652733733,3.01303,2655.2,2654.9,0.7805]
["bitfinex","ETHUSD",1727652735336,0.62152218,2655.5,2654.9,0.7805]
["bitfinex","ETHUSD",1727652735493,3.313811,2655.6,2654.9,3.79372]
["bitfinex","ETHUSD",1727652736047,3.01257,2655.6,2655.0,3.01317]
["bitfinex","ETHUSD",1727652736207,10.4723,2655.8,2655.3,3.01281]
["bitfinex","ETHUSD",1727652736208,7.46,2655.8,2655.3,3.01281]
["bitfinex","ETHUSD",1727652736401,3.01187,2656.2,2655.6,3.01239]
["bitfinex","ETHUSD",1727652736694,3.01187,2656.2,2655.7,0.824]
["bitfinex","ETHUSD",1727652736695,3.01195,2656.1,2655.7,0.824]
["bitfinex","ETHUSD",1727652737043,0.602382,2656.0,2655.7,0.824]
["bitfinex","ETHUSD",1727652738232,3.01163,2656.4,2655.7,3.83631]
["bitfinex","ETHUSD",1727652738431,3.01171,2656.3,2655.7,0.824]
["bitfinex","ETHUSD",1727652738728,0.602334,2656.2,2655.7,0.824]
["bitfinex","ETHUSD",1727652739829,3.614224,2656.2,2655.7,0.824]
["bitfinex","ETHUSD",1727652740047,3.01189,2656.2,2655.7,0.824]
["bitfinex","ETHUSD",1727652740937,3.01161,2656.4,2655.7,0.824]
["bitfinex","ETHUSD",1727652741231,3.0,2656.3,2655.7,0.824]
["bitfinex","ETHUSD",1727652741419,0.06540412,2656.5,2656.0,0.7683]
["bitfinex","ETHUSD",1727652741626,0.06540412,2656.5,2656.4,3.01159]
["bitfinex","ETHUSD",1727652741826,3.4046512,2657.2,2656.5,0.7683]
["bitfinex","ETHUSD",1727652742147,3.4046512,2657.2,2656.6,3.01128]
["bitfinex","ETHUSD",1727652742148,3.01069,2657.2,2656.6,3.01128]
["bitfinex","ETHUSD",1727652742514,8.2376,2657.5,2656.5,0.7683]
["bitfinex","ETHUSD",1727652742515,3.01099,2657.0,2656.5,0.7683]
["bitfinex","ETHUSD",1727652742697,0.301099,2656.9,2656.5,0.7683]
["bitfinex","ETHUSD",1727652742914,3.01073,2657.2,2656.5,3.77976]
["bitfinex","ETHUSD",1727652743158,3.0106,2657.3,2656.7,3.01125]
["bitfinex","ETHUSD",1727652743363,3.01033,2657.6,2656.9,0.7979]
["bitfinex","ETHUSD",1727652743558,10.47005,2657.8,2656.9,3.6993208]
["bitfinex","ETHUSD",1727652743757,2.37022327,2657.7,2657.3,3.01057]
["bitfinex","ETHUSD",1727652744072,3.00984,2658.0,2657.4,0.7979]
["bitfinex","ETHUSD",1727652744225,3.01003,2657.8,2657.4,0.7979]
["bitfinex","ETHUSD",1727652744858,0.300984,2657.9,2656.9,0.7558]
["bitfinex","ETHUSD",1727652744859,0.7882,2657.7,2656.9,0.7558]
["bitfinex","ETHUSD",1727652745063,3.0103,2657.6,2656.9,3.76674]
["bitfinex","ETHUSD",1727652745213,3.01037,2657.5,2656.9,3.76674]
["bitfinex","ETHUSD",1727652745415,0.602067,2657.4,2656.9,3.76674]
["bitfinex","ETHUSD",1727652745614,3.612527,2657.4,2656.9,3.76674]
["bitfinex","ETHUSD",1727652745818,6.02099,2657.4,2656.9,0.7558]
["bitfinex","ETHUSD",1727652746014,3.0,2657.4,2656.6,0.7717]
["bitfinex","ETHUSD",1727652746213,3.0111,2656.9,2656.3,0.8167]
["bitfinex","ETHUSD",1727652746459,3.0111,2656.9,2656.3,3.82838]
["bitfinex","ETHUSD",1727652746875,3.0111,2656.9,2656.3,6.84]
["bitfinex","ETHUSD",1727652747187,3.01103,2656.9,2656.3,0.8167]
["bitfinex","ETHUSD",1727652747482,3.01132,2656.7,2656.3,0.8167]
["bitfinex","ETHUSD",1727652750147,3.01145,2656.6,2656.3,0.8167]
["bitfinex","ETHUSD",1727652750480,6.02267,2656.7,2656.0,3.80088]
["bitfinex","ETHUSD",1727652750633,0.331243,2656.7,2656.1,3.01183]
["bitfinex","ETHUSD",1727652751649,0.331243,2656.7,2656.2,3.0118]
["bitfinex","ETHUSD",1727652752481,0.331243,2656.7,2656.1,3.01183]
["bitfinex","ETHUSD",1727652752781,0.331243,2656.7,2656.2,3.01181]
["bitfinex","ETHUSD",1727652753336,0.331243,2656.7,2656.1,3.01183]
["bitfinex","ETHUSD",1727652753537,3.01122,2656.8,2656.2,3.01179]
["bitfinex","ETHUSD",1727652754554,3.01074,2657.2,2656.4,3.79241]
["bitfinex","ETHUSD",1727652754887,6.01089,2657.1,2656.5,3.01146]
["bitfinex","ETHUSD",1727652755043,0.902163,2657.0,2656.5,3.01146]
["bitfinex","ETHUSD",1727652756857,0.902163,2657.0,2656.6,3.01136]
["bitfinex","ETHUSD",1727652757472,0.902163,2657.0,2656.4,3.79241]
["bitfinex","ETHUSD",1727652757473,0.902163,2657.0,2656.4,3.7924]
["bitfinex","ETHUSD",1727652757789,0.902163,2657.0,2656.5,3.0114]
["bitfinex","ETHUSD",1727652758531,3.01081,2657.1,2656.5,3.0114]
["bitfinex","ETHUSD",1727652758726,3.01074,2657.2,2656.5,3.0114]
["bitfinex","ETHUSD",1727652759283,0.826,2657.4,2656.4,0.7809]
["bitfinex","ETHUSD",1727652759605,3.01133,2656.7,2656.1,0.8]
["bitfinex","ETHUSD",1727652759938,6.02267,2656.7,2656.1,0.8]
["bitfinex","ETHUSD",1727652760218,3.01154,2656.5,2656.1,0.8]
["bitfinex","ETHUSD",1727652760385,3.01133,2656.7,2656.1,3.81192]
["bitfinex","ETHUSD",1727652760580,3.01144,2656.6,2656.1,0.8]
["bitfinex","ETHUSD",1727652760893,0.301133,2656.6,2656.1,0.8]
["bitfinex","ETHUSD",1727652761112,6.02311,2656.5,2656.1,0.8]
["bitfinex","ETHUSD",1727652761515,3.01155,2656.5,2656.1,0.8]
["bitfinex","ETHUSD",1727652761718,3.01172,2656.3,2656.1,0.8]
["bitfinex","ETHUSD",1727652763224,3.01155,2656.5,2656.1,0.8]
["bitfinex","ETHUSD",1727652763542,3.01132,2656.7,2656.1,3.81192]
["bitfinex","ETHUSD",1727652763844,3.91356,2656.7,2656.1,3.81192]
["bitfinex","ETHUSD",1727652764335,6.92488,2656.7,2656.1,3.81192]
["bitfinex","ETHUSD",1727652764830,3.01137,2656.6,2656.1,3.81192]
["bitfinex","ETHUSD",1727652765193,3.91356,2656.7,2656.1,3.81192]
["bitfinex","ETHUSD",1727652765594,3.01137,2656.6,2656.1,3.81192]
["bitfinex","ETHUSD",1727652766396,3.01107,2656.9,2656.3,3.01169]
["bitfinex","ETHUSD",1727652766829,3.01107,2656.9,2656.1,6.82375]
["bitfinex","ETHUSD",1727652766830,3.01117,2656.8,2656.1,6.82375]
["bitfinex","ETHUSD",1727652767129,3.01107,2656.9,2656.1,6.82375]
["bitfinex","ETHUSD",1727652767130,3.01102,2656.9,2656.3,5.9130508]
["bitfinex","ETHUSD",1727652767317,3.01102,2656.9,2656.3,3.01163]
["bitfinex","ETHUSD",1727652767524,3.312122,2656.9,2656.2,1.3763]
["bitfinex","ETHUSD",1727652767704,3.01132,2656.7,2656.2,0.8263]
["bitfinex","ETHUSD",1727652768022,3.312572,2656.6,2656.2,0.8263]
["bitfinex","ETHUSD",1727652768208,3.312192,2656.9,2656.2,0.8263]
["bitfinex","ETHUSD",1727652768406,3.01126,2656.7,2656.2,0.8263]
["bitfinex","ETHUSD",1727652769230,3.01126,2656.7,2656.2,3.83811]
["bitfinex","ETHUSD",1727652769598,3.312182,2656.9,2656.2,3.83811]
["bitfinex","ETHUSD",1727652769911,3.01108,2656.9,2656.4,3.01153]
["bitfinex","ETHUSD",1727652770517,3.01108,2656.9,2656.3,6.02323]
["bitfinex","ETHUSD",1727652770735,3.01108,2656.9,2656.4,3.01159]
["bitfinex","ETHUSD",1727652770937,3.01084,2657.1,2656.4,1.24676239]
["bitfinex","ETHUSD",1727652771118,7.46,2657.3,2656.8,3.01112]
["bitfinex","ETHUSD",1727652771119,3.01063,2657.3,2656.8,3.01112]
["bitfinex","ETHUSD",1727652771326,3.01063,2657.3,2656.9,0.7947]
["bitfinex","ETHUSD",1727652771510,3.79101,2657.5,2656.9,3.80566]
["bitfinex","ETHUSD",1727652771511,3.01041,2657.5,2656.9,3.80566]
["bitfinex","ETHUSD",1727652771906,3.01041,2657.5,2656.9,0.7947]
["bitfinex","ETHUSD",1727652772130,3.01049,2657.4,2656.9,0.7947]
["bitfinex","ETHUSD",1727652774028,3.01058,2657.3,2656.9,0.7947]
["bitfinex","ETHUSD",1727652774399,3.01058,2657.3,2656.5,3.76785]
["bitfinex","ETHUSD",1727652774400,3.01084,2657.1,2656.5,3.76785]
["bitfinex","ETHUSD",1727652774643,3.01069,2657.2,2656.7,3.76756]
["bitfinex","ETHUSD",1727652774842,3.01069,2657.2,2656.7,0.7564]
["bitfinex","ETHUSD",1727652774843,3.01084,2657.1,2656.7,0.7564]
["bitfinex","ETHUSD",1727652775345,0.379602,2657.2,2656.7,0.7564]
["bitfinex","ETHUSD",1727652775838,3.390352,2657.2,2656.7,0.7564]
["bitfinex","ETHUSD",1727652776424,0.6400972,2657.1,2656.7,0.7564]
["bitfinex","ETHUSD",1727652776663,3.01104,2656.9,2656.4,0.8261]
["bitfinex","ETHUSD",1727652777021,3.01124,2656.8,2656.4,0.8261]
["bitfinex","ETHUSD",1727652777259,4.397929,2656.9,2656.4,0.8261]
["bitfinex","ETHUSD",1727652777753,3.01115,2656.8,2656.4,0.8261]
["bitfinex","ETHUSD",1727652781214,3.01126,2656.7,2656.4,0.8261]
["bitfinex","ETHUSD",1727652781412,0.3613229,2656.8,2656.4,0.8261]
["bitfinex","ETHUSD",1727652782126,3.3724729,2656.8,2656.4,0.8261]
["bitfinex","ETHUSD",1727652782320,3.01115,2656.8,2656.4,0.8261]
["bitfinex","ETHUSD",1727652783912,0.379602,2657.2,2656.4,0.8261]
["bitfinex","ETHUSD",1727652783913,3.390302,2657.2,2656.5,3.01141]
["bitfinex","ETHUSD",1727652784235,6.02147,2657.2,2656.7,0.8306]
["bitfinex","ETHUSD",1727652784437,3.0107,2657.2,2656.7,0.8306]
["bitfinex","ETHUSD",1727652784938,6.01051,2657.4,2656.8,3.01112]
["bitfinex","ETHUSD",1727652784939,3.01058,2657.3,2656.8,3.01112]
["bitfinex","ETHUSD",1727652785112,3.688471,2657.3,2656.8,3.01112]
["bitfinex","ETHUSD",1727652785308,6.02107,2657.4,2656.8,3.01113]
["bitfinex","ETHUSD",1727652785525,3.01051,2657.4,2656.9,3.7782]
["bitfinex","ETHUSD",1727652786127,3.01051,2657.4,2656.9,0.7672]
["bitfinex","ETHUSD",1727652786458,3.01066,2657.3,2656.9,0.7672]
["bitfinex","ETHUSD",1727652787423,3.01036,2657.5,2656.9,0.7672]
["bitfinex","ETHUSD",1727652787627,3.01036,2657.5,2656.9,3.77816]
["bitfinex","ETHUSD",1727652788020,6.0208,2657.5,2656.9,3.77816]
["bitfinex","ETHUSD",1727652788348,6.0208,2657.5,2657.0,0.678928]
["bitfinex","ETHUSD",1727652788726,0.06537859,2658.0,2657.2,0.772]
["bitfinex","ETHUSD",1727652788934,0.06537859,2658.0,2657.0,0.678928]
["bitfinex","ETHUSD",1727652788935,0.06537859,2658.0,2657.5,3.01033]
["bitfinex","ETHUSD",1727652789124,3.00974,2658.1,2657.5,3.01033]
["bitfinex","ETHUSD",1727652789332,11.56135091,2658.4,2657.3,3.85773316]
["bitfinex","ETHUSD",1727652789333,0.06536699,2658.3,2657.3,3.85773316]
["bitfinex","ETHUSD",1727652789549,3.0101,2657.8,2657.3,0.772]
["bitfinex","ETHUSD",1727652789722,3.00997,2657.9,2657.3,3.78252]
["bitfinex","ETHUSD",1727652789936,3.0101,2657.8,2657.3,0.772]
["bitfinex","ETHUSD",1727652791062,3.00997,2657.9,2657.3,0.772]
["bitfinex","ETHUSD",1727652791237,6.01996,2657.9,2657.3,0.772]
["bitfinex","ETHUSD",1727652791436,3.0102,2657.7,2657.3,0.772]
["bitfinex","ETHUSD",1727652791935,3.60106908,2657.9,2657.3,0.772]
["bitfinex","ETHUSD",1727652792955,6.61104908,2657.9,2657.3,0.772]
["bitfinex","ETHUSD",1727652793157,3.01008,2657.8,2657.3,0.772]
["bitfinex","ETHUSD",1727652795410,0.59113908,2657.9,2657.3,3.78252]
["bitfinex","ETHUSD",1727652795675,3.0099,2657.9,2657.3,4.16079]
["bitfinex","ETHUSD",1727652795879,3.00978,2658.0,2657.4,3.01043]
["bitfinex","ETHUSD",1727652796035,3.00978,2658.0,2657.4,0.788]
["bitfinex","ETHUSD",1727652796398,0.06537047,2658.1,2657.4,0.788]
["bitfinex","ETHUSD",1727652796399,0.06537047,2658.1,2657.6,3.79822]
["bitfinex","ETHUSD",1727652796672,0.06537047,2658.1,2657.7,3.01007]
["bitfinex","ETHUSD",1727652796879,3.0,2658.2,2657.7,3.01007]
["bitfinex","ETHUSD",1727652797037,3.00956,2658.2,2657.7,3.01007]
["bitfinex","ETHUSD",1727652797242,3.0,2658.1,2657.6,0.788]
["bitfinex","ETHUSD",1727652797541,3.0,2658.1,2657.6,3.79821]
["bitfinex","ETHUSD",1727652798337,0.39383011,2658.4,2657.6,0.788]
["bitfinex","ETHUSD",1727652798533,7.46,2658.8,2658.2,3.0095]
["bitfinex","ETHUSD",1727652798790,3.00877,2658.9,2658.3,0.792]
["bitfinex","ETHUSD",1727652798953,3.00877,2658.9,2658.3,3.80144]
["bitfinex","ETHUSD",1727652798954,3.387547,2658.8,2658.3,3.80144]
["bitfinex","ETHUSD",1727652799135,3.00899,2658.7,2658.3,0.792]
["bitfinex","ETHUSD",1727652799346,3.00911,2658.6,2658.3,0.792]
["bitfinex","ETHUSD",1727652799593,0.378637,2658.8,2658.3,0.792]
["bitfinex","ETHUSD",1727652799793,3.00887,2658.8,2658.3,0.792]
["bitfinex","ETHUSD",1727652800085,3.00881,2658.9,2658.3,0.792]
["bitfinex","ETHUSD",1727652800086,3.00881,2658.9,2658.3,3.80134]
["bitfinex","ETHUSD",1727652800267,3.00888,2658.8,2658.3,0.792]
["bitfinex","ETHUSD",1727652801288,3.00888,2658.8,2658.3,3.80143]
["bitfinex","ETHUSD",1727652801695,6.01744,2659.0,2658.4,0.7872]
["bitfinex","ETHUSD",1727652801876,3.00869,2659.0,2658.4,3.79652]
["bitfinex","ETHUSD",1727652802182,6.00836,2659.3,2658.6,0.8263]
["bitfinex","ETHUSD",1727652802391,3.0,2659.1,2658.6,3.8354]
["bitfinex","ETHUSD",1727652802553,3.0,2659.2,2658.7,3.00893]
["bitfinex","ETHUSD",1727652802751,3.0,2659.2,2658.6,3.8354]
["bitfinex","ETHUSD",1727652802752,6.00851,2659.2,2658.6,3.8354]
["bitfinex","ETHUSD",1727652802953,3.0086,2659.1,2658.6,0.8263]
["bitfinex","ETHUSD",1727652803349,2.9014208,2659.1,2658.6,0.8263]
["bitfinex","ETHUSD",1727652803553,3.00898,2658.7,2658.1,0.7943]
["bitfinex","ETHUSD",1727652804086,3.00898,2658.7,2658.1,3.80396]
["bitfinex","ETHUSD",1727652804561,3.00917,2658.6,2658.1,0.7943]
["bitfinex","ETHUSD",1727652804760,4.20200508,2658.6,2658.1,0.7943]
["bitfinex","ETHUSD",1727652805084,3.00905,2658.7,2658.1,3.80393]
["bitfinex","ETHUSD",1727652805385,3.00918,2658.6,2658.1,0.7943]
["bitfinex","ETHUSD",1727652806650,3.00922,2658.5,2658.1,0.7943]
["bitfinex","ETHUSD",1727652806894,6.01838,2658.6,2658.1,0.7943]
["bitfinex","ETHUSD",1727652807061,3.00918,2658.6,2658.1,0.7943]
["bitfinex","ETHUSD",1727652807254,3.00918,2658.6,2658.1,3.80395]
["bitfinex","ETHUSD",1727652807454,3.00918,2658.6,2658.1,0.7943]
["bitfinex","ETHUSD",1727652808598,6.01836,2658.6,2658.1,0.7943]
["bitfinex","ETHUSD",1727652808784,3.0095,2658.3,2657.9,0.7967]
["bitfinex","ETHUSD",1727652808953,3.00957,2658.2,2657.9,0.7967]
["bitfinex","ETHUSD",1727652810898,0.89202708,2658.3,2657.9,0.7967]
["bitfinex","ETHUSD",1727652811067,3.90155708,2658.3,2657.9,0.7967]
["bitfinex","ETHUSD",1727652812480,0.89202708,2658.3,2657.9,0.7967]
["bitfinex","ETHUSD",1727652812894,3.90153708,2658.3,2657.9,0.7967]
["bitfinex","ETHUSD",1727652813195,0.69108871,2658.2,2657.9,0.7967]
["bitfinex","ETHUSD",1727652813395,3.70066871,2658.2,2657.9,0.7967]
["bitfinex","ETHUSD",1727652813703,3.00958,2658.2,2657.9,0.7967]
["bitfinex","ETHUSD",1727652815769,2.9014208,2658.3,2657.6,0.7804]
["bitfinex","ETHUSD",1727652815770,2.9014208,2658.1,2657.6,0.7804]
["bitfinex","ETHUSD",1727652816116,0.29014208,2658.0,2657.6,0.7804]
["bitfinex","ETHUSD",1727652816404,3.30001208,2658.0,2657.6,0.7804]
["bitfinex","ETHUSD",1727652817100,3.0099,2657.9,2657.6,0.7804]
["bitfinex","ETHUSD",1727652817510,3.0099,2657.9,2657.1,3.01073]
["bitfinex","ETHUSD",1727652817511,3.01002,2657.8,2657.2,0.8036]
["bitfinex","ETHUSD",1727652817695,3.01023,2657.6,2657.2,0.8036]
["bitfinex","ETHUSD",1727652819396,6.02056,2657.6,2657.2,0.8036]
["bitfinex","ETHUSD",1727652819773,3.79576,2657.8,2657.2,0.8036]
["bitfinex","ETHUSD",1727652820289,0.29014208,2658.0,2657.0,0.8115]
["bitfinex","ETHUSD",1727652820290,0.0653685,2658.0,2657.0,0.8115]
["bitfinex","ETHUSD",1727652820470,0.0653685,2658.0,2657.8,0.8254]
["bitfinex","ETHUSD",1727652820807,3.00938,2658.4,2657.8,0.8254]
["bitfinex","ETHUSD",1727652822321,3.00979,2658.0,2657.8,0.8254]
["bitfinex","ETHUSD",1727652822629,3.00996,2657.9,2657.5,0.8254]
["bitfinex","ETHUSD",1727652823488,3.0,2658.1,2657.5,3.01025]
["bitfinex","ETHUSD",1727652823847,3.00963,2658.2,2657.6,0.7574]
["bitfinex","ETHUSD",1727652824689,6.01927,2658.2,2657.6,0.7574]
["bitfinex","ETHUSD",1727652824893,6.01927,2658.2,2657.6,3.76762]
["bitfinex","ETHUSD",1727652825554,3.00982,2658.0,2657.6,0.7574]
["bitfinex","ETHUSD",1727652825684,3.01008,2657.8,2657.3,0.8001]
["bitfinex","ETHUSD",1727652825891,3.01023,2657.6,2657.3,0.8001]
["bitfinex","ETHUSD",1727652826283,3.01023,2657.6,2656.9,3.01098]
["bitfinex","ETHUSD",1727652826484,3.01057,2657.3,2657.0,0.8008]
["bitfinex","ETHUSD",1727652829263,3.0104,2657.5,2657.0,0.8008]
["bitfinex","ETHUSD",1727652829442,3.0104,2657.5,2657.0,3.81168]
["bitfinex","ETHUSD",1727652830349,3.01016,2657.7,2657.2,0.8284]
["bitfinex","ETHUSD",1727652830645,3.01016,2657.7,2657.2,3.83906]
["bitfinex","ETHUSD",1727652831438,3.01016,2657.7,2657.2,0.8284]
["bitfinex","ETHUSD",1727652832552,3.01032,2657.6,2657.2,0.8284]
["bitfinex","ETHUSD",1727652835324,3.01036,2657.5,2657.2,0.8284]
["bitfinex","ETHUSD",1727652835560,3.01067,2657.3,2656.9,0.8049]
["bitfinex","ETHUSD",1727652835717,3.01069,2657.2,2656.9,0.8049]
["bitfinex","ETHUSD",1727652836454,6.02082,2657.5,2657.0,0.7847]
["bitfinex","ETHUSD",1727652836652,3.01037,2657.5,2657.0,0.7847]
["bitfinex","ETHUSD",1727652836829,3.01018,2657.7,2657.2,0.7847]
["bitfinex","ETHUSD",1727652837014,6.0204,2657.7,2657.2,0.7847]
["bitfinex","ETHUSD",1727652837214,3.01031,2657.6,2657.2,0.7847]
["bitfinex","ETHUSD",1727652839366,3.01035,2657.5,2657.2,0.7847]
["bitfinex","ETHUSD",1727652839766,3.01057,2657.3,2657.2,0.7847]
["bitfinex","ETHUSD",1727652840463,3.01049,2657.4,2657.2,0.7847]
["bitfinex","ETHUSD",1727652840675,3.01035,2657.5,2656.7,3.01116]
["bitfinex","ETHUSD",1727652840676,3.01057,2657.3,2656.7,3.01116]
["bitfinex","ETHUSD",1727652840877,3.01057,2657.3,2657.0,0.8063]
["bitfinex","ETHUSD",1727652841038,3.01052,2657.4,2657.0,0.8063]
["bitfinex","ETHUSD",1727652842277,3.01058,2657.3,2657.0,0.8063]
["bitfinex","ETHUSD",1727652842856,3.0108,2657.1,2656.5,0.8109]
["bitfinex","ETHUSD",1727652843062,3.0108,2657.1,2656.5,3.82228]
["bitfinex","ETHUSD",1727652843063,3.01091,2657.0,2656.5,3.82228]
["bitfinex","ETHUSD",1727652843255,3.0108,2657.1,2656.5,6.83367]
["bitfinex","ETHUSD",1727652843465,3.0108,2657.1,2656.5,3.82228]
["bitfinex","ETHUSD",1727652844055,3.0108,2657.1,2656.6,3.01136]
["bitfinex","ETHUSD",1727652844547,3.0108,2657.1,2656.5,3.82228]
["bitfinex","ETHUSD",1727652844746,3.0108,2657.1,2656.5,4.505673]
["bitfinex","ETHUSD",1727652844990,3.0108,2657.1,2656.5,0.8109]
["bitfinex","ETHUSD",1727652845199,3.01103,2656.9,2656.5,0.8109]
["bitfinex","ETHUSD",1727652845481,3.01115,2656.8,2656.5,0.8109]
["bitfinex","ETHUSD",1727652846388,3.01103,2656.9,2656.5,0.8109]
["bitfinex","ETHUSD",1727652846751,3.01117,2656.8,2656.5,0.8109]
["bitfinex","ETHUSD",1727652846951,3.01117,2656.8,2656.2,0.8333]
["bitfinex","ETHUSD",1727652847693,3.01083,2657.1,2656.5,3.01146]
["bitfinex","ETHUSD",1727652847867,3.01083,2657.1,2656.6,0.8139]
["bitfinex","ETHUSD",1727652848226,6.01046,2657.4,2656.7,3.01124]
["bitfinex","ETHUSD",1727652848543,4.141985,2657.5,2656.9,3.011]
["bitfinex","ETHUSD",1727652848544,3.01035,2657.5,2656.9,3.011]
["bitfinex","ETHUSD",1727652848833,7.46,2657.6,2657.1,3.01079]
["bitfinex","ETHUSD",1727652849013,5.97698509,2657.7,2657.0,1.19469]
["bitfinex","ETHUSD",1727652849181,3.01023,2657.6,2657.0,3.8231]
["bitfinex","ETHUSD",1727652849630,3.01017,2657.7,2657.0,3.8231]
["bitfinex","ETHUSD",1727652849926,3.0103,2657.6,2657.0,3.8231]
["bitfinex","ETHUSD",1727652850292,3.01017,2657.7,2657.1,3.01078]
["bitfinex","ETHUSD",1727652850619,3.01017,2657.7,2657.0,6.83393]
["bitfinex","ETHUSD",1727652850925,3.01023,2657.6,2657.0,3.82303]
["bitfinex","ETHUSD",1727652851085,6.02038,2657.7,2657.0,4.506443]
["bitfinex","ETHUSD",1727652851287,3.01017,2657.7,2657.0,4.506443]
["bitfinex","ETHUSD",1727652852187,3.01025,2657.6,2657.0,4.506443]
["bitfinex","ETHUSD",1727652852629,3.01042,2657.5,2657.0,1.495613]
["bitfinex","ETHUSD",1727652852830,3.01042,2657.5,2657.0,0.8122]
["bitfinex","ETHUSD",1727652853001,3.01021,2657.7,2657.0,3.82305]
["bitfinex","ETHUSD",1727652853202,3.01008,2657.8,2657.2,3.78087]
["bitfinex","ETHUSD",1727652853431,3.01008,2657.8,2657.2,3.85612938]
["bitfinex","ETHUSD",1727652853934,3.01008,2657.8,2657.2,3.78087]
["bitfinex","ETHUSD",1727652854091,6.02016,2657.8,2657.2,3.78087]
["bitfinex","ETHUSD",1727652854286,3.00981,2658.0,2657.4,3.01045]
["bitfinex","ETHUSD",1727652854610,3.0099,2657.9,2657.5,0.7702]
["bitfinex","ETHUSD",1727652855328,3.00981,2658.0,2657.5,0.7702]
["bitfinex","ETHUSD",1727652855633,3.00981,2658.0,2657.5,3.78054]
["bitfinex","ETHUSD",1727652855810,3.00981,2658.0,2657.5,0.7702]
["bitfinex","ETHUSD",1727652856202,3.00992,2657.9,2657.5,0.7702]
["bitfinex","ETHUSD",1727652857236,3.0,2658.1,2657.6,0.802]
["bitfinex","ETHUSD",1727652857388,3.00962,2658.2,2657.6,0.802]
["bitfinex","ETHUSD",1727652857389,3.00962,2658.2,2657.6,3.81223]
["bitfinex","ETHUSD",1727652857590,3.00962,2658.2,2657.6,3.81217]
["bitfinex","ETHUSD",1727652858017,3.00967,2658.1,2657.6,3.81217]
["bitfinex","ETHUSD",1727652858275,3.07471955,2658.4,2657.9,0.802]
["bitfinex","ETHUSD",1727652858440,3.00934,2658.4,2657.9,0.802]
["bitfinex","ETHUSD",1727652858606,3.0095,2658.3,2657.9,0.802]
["bitfinex","ETHUSD",1727652859523,3.00956,2658.2,2657.9,0.802]
["bitfinex","ETHUSD",1727652861136,3.00944,2658.3,2657.9,0.802]
["bitfinex","ETHUSD",1727652862593,2.9014208,2658.1,2657.6,0.7743]
["bitfinex","ETHUSD",1727652862840,3.00991,2657.9,2657.3,0.7743]
["bitfinex","ETHUSD",1727652863006,6.01988,2657.9,2657.3,3.78487]
["bitfinex","ETHUSD",1727652863377,6.01991,2657.9,2657.3,3.78487]
["bitfinex","ETHUSD",1727652863580,3.90204308,2657.9,2657.3,0.7743]
["bitfinex","ETHUSD",1727652863738,2.9014208,2657.8,2657.3,0.7743]
["bitfinex","ETHUSD",1727652863941,3.01027,2657.6,2657.3,0.7743]
["bitfinex","ETHUSD",1727652864479,3.01021,2657.7,2657.3,0.7743]
["bitfinex","ETHUSD",1727652865551,3.01019,2657.7,2657.3,0.7743]
["bitfinex","ETHUSD",1727652865750,3.01042,2657.5,2657.2,1.86203998]
["bitfinex","ETHUSD",1727652865996,3.01048,2657.4,2657.2,1.86203998]
["bitfinex","ETHUSD",1727652866153,3.01042,2657.5,2657.2,1.86203998]
["bitfinex","ETHUSD",1727652866582,3.01042,2657.5,2657.1,0.8]
["bitfinex","ETHUSD",1727652867520,3.01042,2657.5,2656.8,0.7931]
["bitfinex","ETHUSD",1727652867521,3.0108,2657.1,2656.8,0.7931]
["bitfinex","ETHUSD",1727652867803,3.01092,2657.0,2656.8,0.7931]
["bitfinex","ETHUSD",1727652867962,3.01105,2656.9,2656.6,1.58200326]
["bitfinex","ETHUSD",1727652868164,3.01105,2656.9,2656.6,0.78890326]
["bitfinex","ETHUSD",1727652868359,3.01125,2656.7,2656.6,0.78890326]
["bitfinex","ETHUSD",1727652869001,3.01105,2656.9,2656.6,0.78890326]
["bitfinex","ETHUSD",1727652869466,3.01114,2656.8,2656.6,0.78890326]
["bitfinex","ETHUSD",1727652869666,0.7563,2657.0,2656.6,0.78890326]
["bitfinex","ETHUSD",1727652869667,3.01102,2656.9,2656.6,0.78890326]
["bitfinex","ETHUSD",1727652869871,6.50355288,2657.1,2656.6,0.78890326]
["bitfinex","ETHUSD",1727652869872,3.01091,2657.1,2656.6,0.78890326]
["bitfinex","ETHUSD",1727652870186,3.0,2657.2,2656.7,3.79686]
["bitfinex","ETHUSD",1727652870361,6.6764108,2657.5,2656.9,3.011]
["bitfinex","ETHUSD",1727652870362,3.01039,2657.5,2656.9,3.011]
["bitfinex","ETHUSD",1727652870561,6.02083,2657.5,2657.0,0.7925]
["bitfinex","ETHUSD",1727652870786,3.01049,2657.4,2657.0,0.7925]
["bitfinex","ETHUSD",1727652870982,3.01039,2657.5,2657.0,0.7925]
["bitfinex","ETHUSD",1727652871186,6.02083,2657.5,2657.0,0.7925]
["bitfinex","ETHUSD",1727652871406,3.01048,2657.4,2657.0,0.7925]
["bitfinex","ETHUSD",1727652872180,3.01057,2657.3,2657.0,0.7925]
["bitfinex","ETHUSD",1727652873866,3.0105,2657.4,2657.0,0.7925]
["bitfinex","ETHUSD",1727652874361,3.01039,2657.5,2657.0,0.7925]
["bitfinex","ETHUSD",1727652874574,3.01057,2657.3,2657.0,0.7925]
["bitfinex","ETHUSD",1727652878222,6.02084,2657.5,2657.0,0.7925]
["bitfinex","ETHUSD",1727652878740,3.0104,2657.5,2657.0,0.7925]
["bitfinex","ETHUSD",1727652878929,3.01065,2657.3,2657.0,0.7925]
["bitfinex","ETHUSD",1727652879221,6.02133,2657.3,2657.0,0.7925]
["bitfinex","ETHUSD",1727652879719,3.84175,2657.3,2656.7,0.7589]
["bitfinex","ETHUSD",1727652881319,3.0108,2657.1,2656.7,0.7589]
["bitfinex","ETHUSD",1727652881722,3.01098,2657.0,2656.7,0.7589]
["bitfinex","ETHUSD",1727652881929,3.01098,2657.0,2656.5,0.7662]
["bitfinex","ETHUSD",1727652881930,3.01115,2656.8,2656.5,0.7662]
["bitfinex","ETHUSD",1727652882743,6.02237,2656.8,2656.5,0.7662]
["bitfinex","ETHUSD",1727652882911,3.01115,2656.8,2656.5,0.7662]
["bitfinex","ETHUSD",1727652883942,3.01135,2656.7,2656.2,0.7662]
["bitfinex","ETHUSD",1727652884310,3.04870135,2656.8,2656.2,3.77798]
["bitfinex","ETHUSD",1727652884311,6.02235,2656.8,2656.2,3.77798]
["bitfinex","ETHUSD",1727652884509,3.01114,2656.8,2656.2,4.155796]
["bitfinex","ETHUSD",1727652884838,3.04870135,2656.8,2656.2,4.155796]
["bitfinex","ETHUSD",1727652885139,3.01114,2656.8,2656.2,4.155796]
["bitfinex","ETHUSD",1727652885309,3.01097,2657.0,2656.4,0.7527]
["bitfinex","ETHUSD",1727652885514,3.01097,2657.0,2656.4,3.76423]
["bitfinex","ETHUSD",1727652886311,0.7793,2657.2,2656.4,3.76423]
["bitfinex","ETHUSD",1727652886312,3.01103,2656.9,2656.4,3.76423]
["bitfinex","ETHUSD",1727652889306,3.01081,2657.1,2656.5,3.83291]
["bitfinex","ETHUSD",1727652889506,6.02171,2657.1,2656.5,3.83291]
["bitfinex","ETHUSD",1727652889732,3.01092,2657.0,2656.5,3.83291]
["bitfinex","ETHUSD",1727652890041,3.01092,2657.0,2656.5,1.505944]
["bitfinex","ETHUSD",1727652892086,3.01103,2656.9,2656.5,1.505944]
["bitfinex","ETHUSD",1727652892239,3.01081,2657.1,2656.5,0.8215]
["bitfinex","ETHUSD",1727652892582,7.46,2657.4,2656.4,0.55]
["bitfinex","ETHUSD",1727652892748,2.9014208,2657.6,2656.9,0.7707]
["bitfinex","ETHUSD",1727652892970,6.02064,2657.6,2657.1,0.7707]
["bitfinex","ETHUSD",1727652893144,3.0103,2657.6,2657.1,0.7707]
["bitfinex","ETHUSD",1727652893383,6.02063,2657.6,2657.1,0.7707]
["bitfinex","ETHUSD",1727652893961,3.0103,2657.6,2657.1,0.7707]
["bitfinex","ETHUSD",1727652894271,3.01035,2657.5,2657.1,0.7707]
["bitfinex","ETHUSD",1727652894574,3.01059,2657.3,2657.1,0.7707]
["bitfinex","ETHUSD",1727652895372,3.01068,2657.2,2656.8,0.7983]
["bitfinex","ETHUSD",1727652895675,3.01068,2657.2,2656.8,1.480386]
["bitfinex","ETHUSD",1727652895833,3.01068,2657.2,2656.8,0.7983]
["bitfinex","ETHUSD",1727652898147,6.02103,2657.4,2656.8,0.7983]
["bitfinex","ETHUSD",1727652898670,3.01058,2657.3,2656.8,3.80942]
["bitfinex","ETHUSD",1727652898839,3.01058,2657.3,2656.8,4.491491]
["bitfinex","ETHUSD",1727652899438,3.01049,2657.4,2656.8,4.491491]
["bitfinex","ETHUSD",1727652899638,3.01049,2657.4,2656.8,1.480371]
["bitfinex","ETHUSD",1727652899936,3.01049,2657.4,2656.8,4.491511]
["bitfinex","ETHUSD",1727652900166,3.01029,2657.6,2657.0,3.01085]
["bitfinex","ETHUSD",1727652900167,3.01026,2657.6,2657.0,3.01085]
["bitfinex","ETHUSD",1727652900378,3.01026,2657.6,2657.0,3.77945]
["bitfinex","ETHUSD",1727652900539,3.0,2657.7,2657.2,3.01061]
["bitfinex","ETHUSD",1727652900741,3.07542808,2657.8,2657.3,0.8155]
["bitfinex","ETHUSD",1727652901065,3.01007,2657.8,2657.3,0.8155]
["bitfinex","ETHUSD",1727652901843,6.02015,2657.8,2657.3,0.8155]
["bitfinex","ETHUSD",1727652902245,3.01042,2657.5,2657.3,0.8155]
["bitfinex","ETHUSD",1727652902576,3.01046,2657.4,2657.0,0.8015]
["bitfinex","ETHUSD",1727652904241,3.01057,2657.3,2657.0,0.8015]
["bitfinex","ETHUSD",1727652905241,3.01057,2657.3,2656.8,3.78796]
["bitfinex","ETHUSD",1727652905489,3.2787768,2657.4,2656.8,0.7769]
["bitfinex","ETHUSD",1727652905666,3.2787768,2657.4,2656.6,0.7769]
["bitfinex","ETHUSD",1727652905667,2.9014208,2657.1,2656.6,0.7769]
["bitfinex","ETHUSD",1727652905913,6.02144,2657.2,2656.6,3.78826]
["bitfinex","ETHUSD",1727652906057,3.01068,2657.2,2656.6,3.78826]
["bitfinex","ETHUSD",1727652906252,3.0108,2657.1,2656.6,3.78826]
["bitfinex","ETHUSD",1727652906985,3.01092,2657.0,2656.6,0.7769]
["bitfinex","ETHUSD",1727652907486,3.82182,2657.0,2656.6,0.7769]
["bitfinex","ETHUSD",1727652907653,3.01115,2656.8,2656.6,0.7769]
["bitfinex","ETHUSD",1727652908618,3.01115,2656.8,2656.3,0.7722]
["bitfinex","ETHUSD",1727652910419,6.83287,2657.0,2656.3,0.7722]
["bitfinex","ETHUSD",1727652910573,3.01109,2656.9,2656.3,3.78381]
["bitfinex","ETHUSD",1727652910978,3.01114,2656.8,2656.3,0.7722]
["bitfinex","ETHUSD",1727652911784,7.57212453,2657.0,2656.3,3.78384]
["bitfinex","ETHUSD",1727652912198,3.01104,2656.9,2656.3,3.78384]
["bitfinex","ETHUSD",1727652913041,4.56112453,2657.0,2656.3,0.7722]
["bitfinex","ETHUSD",1727652913202,3.01114,2656.8,2656.3,3.7839]
["bitfinex","ETHUSD",1727652913403,3.01114,2656.8,2656.3,0.7722]
["bitfinex","ETHUSD",1727652915524,6.02235,2656.8,2656.3,0.7722]
["bitfinex","ETHUSD",1727652915723,3.01114,2656.8,2656.3,0.7722]
["bitfinex","ETHUSD",1727652916049,6.02234,2656.8,2656.3,0.7722]
["bitfinex","ETHUSD",1727652916354,3.01114,2656.8,2656.3,0.7722]
["bitfinex","ETHUSD",1727652917209,3.76836845,2656.8,2656.3,0.7722]
["bitfinex","ETHUSD",1727652919244,6.77957845,2656.8,2656.3,0.7722]
["bitfinex","ETHUSD",1727652920030,3.76836845,2656.8,2656.3,0.7722]
["bitfinex","ETHUSD",1727652920638,3.01114,2656.8,2656.3,0.7722]
["bitfinex","ETHUSD",1727652921517,6.02236,2656.8,2656.3,0.7722]
["bitfinex","ETHUSD",1727652921828,6.02238,2656.8,2656.3,0.7722]
["bitfinex","ETHUSD",1727652923016,6.02236,2656.8,2656.3,0.7722]
["bitfinex","ETHUSD",1727652923619,3.01114,2656.8,2656.3,0.7722]
["bitfinex","ETHUSD",1727652924215,6.02235,2656.8,2656.3,0.7722]
["bitfinex","ETHUSD",1727652924420,3.01114,2656.8,2656.3,0.7722]
["bitfinex","ETHUSD",1727652924952,6.02234,2656.8,2656.3,0.7722]
["bitfinex","ETHUSD",1727652927670,3.01114,2656.8,2656.3,3.78382]
["bitfinex","ETHUSD",1727652927967,3.01114,2656.8,2656.3,0.7722]
["bitfinex","ETHUSD",1727652929726,6.02235,2656.8,2656.3,0.7722]
["bitfinex","ETHUSD",1727652930767,3.01125,2656.7,2656.3,0.7722]
["bitfinex","ETHUSD",1727652936668,3.01104,2656.9,2656.3,3.78388]
["bitfinex","ETHUSD",1727652936869,3.01104,2656.9,2656.4,3.81239]
["bitfinex","ETHUSD",1727652937075,3.01116,2656.8,2656.4,0.8009]
["bitfinex","ETHUSD",1727652939006,3.01125,2656.7,2656.4,0.8009]
["bitfinex","ETHUSD",1727652940446,3.01125,2656.7,2655.9,0.78890326]
["bitfinex","ETHUSD",1727652940447,1.33832585,2656.5,2656.1,0.8241]
["bitfinex","ETHUSD",1727652940646,3.01182,2656.2,2655.8,0.8241]
["bitfinex","ETHUSD",1727652940941,1.33832585,2656.1,2655.8,0.8241]
["bitfinex","ETHUSD",1727652941642,5.95078004,2656.2,2655.8,0.8241]
["bitfinex","ETHUSD",1727652942512,3.01216,2655.9,2655.4,0.817]
["bitfinex","ETHUSD",1727652942861,2.90139869,2655.6,2655.4,0.817]
["bitfinex","ETHUSD",1727652943142,2.90139869,2655.6,2655.1,0.7599]
["bitfinex","ETHUSD",1727652943143,5.91396869,2655.6,2655.1,0.7599]
["bitfinex","ETHUSD",1727652943352,3.0,2655.9,2655.3,3.77266]
["bitfinex","ETHUSD",1727652943506,6.01222,2655.9,2655.3,3.77266]
["bitfinex","ETHUSD",1727652943843,3.0,2655.9,2655.4,3.01272]
["bitfinex","ETHUSD",1727652944045,6.01219,2655.9,2655.4,3.01272]
["bitfinex","ETHUSD",1727652944250,6.01219,2655.9,2655.3,0.7599]
["bitfinex","ETHUSD",1727652944542,3.01229,2655.8,2655.3,0.7599]
["bitfinex","ETHUSD",1727652944718,6.02464,2655.8,2655.3,0.7599]
["bitfinex","ETHUSD",1727652944922,3.01229,2655.8,2655.3,0.7599]
["bitfinex","ETHUSD",1727652947930,6.02467,2655.8,2655.3,0.7599]
["bitfinex","ETHUSD",1727652948161,3.01241,2655.7,2655.3,0.7599]
["bitfinex","ETHUSD",1727652948369,3.01229,2655.8,2655.3,0.7599]
["bitfinex","ETHUSD",1727652948541,3.01258,2655.6,2655.3,0.7599]
["bitfinex","ETHUSD",1727652949537,3.01258,2655.6,2655.0,3.01314]
["bitfinex","ETHUSD",1727652949538,3.01262,2655.5,2655.1,0.7786]
["bitfinex","ETHUSD",1727652950154,3.78808,2655.6,2655.1,0.7786]
["bitfinex","ETHUSD",1727652950486,6.02468,2655.8,2655.2,3.56294]
["bitfinex","ETHUSD",1727652950693,3.01231,2655.8,2655.2,3.56294]
["bitfinex","ETHUSD",1727652950855,6.02469,2655.8,2655.2,3.56294]
["bitfinex","ETHUSD",1727652951359,3.01241,2655.7,2655.2,3.56294]
["bitfinex","ETHUSD",1727652952272,3.01231,2655.8,2655.2,4.3363287]
["bitfinex","ETHUSD",1727652952476,3.01231,2655.8,2655.3,0.7593]
["bitfinex","ETHUSD",1727652953051,6.02468,2655.8,2655.3,0.7593]
["bitfinex","ETHUSD",1727652953283,3.01243,2655.7,2655.3,0.7593]
["bitfinex","ETHUSD",1727652954465,10.47188,2656.2,2655.5,1.3829]
["bitfinex","ETHUSD",1727652954667,3.76644,2656.4,2655.6,0.8017]
["bitfinex","ETHUSD",1727652954668,3.01164,2656.4,2655.6,0.8017]
["bitfinex","ETHUSD",1727652955009,6.73299046,2656.6,2655.5,0.55]
["bitfinex","ETHUSD",1727652955010,0.06537177,2656.6,2656.1,3.01187]
["bitfinex","ETHUSD",1727652955163,3.01128,2656.7,2656.2,1.102887]
["bitfinex","ETHUSD",1727652955501,3.01137,2656.6,2656.2,0.8017]
["bitfinex","ETHUSD",1727652956656,6.02281,2656.6,2656.2,0.8017]
["bitfinex","ETHUSD",1727652956966,3.01155,2656.5,2656.2,0.8017]
["bitfinex","ETHUSD",1727652957152,3.01169,2656.4,2656.0,0.8331]
["bitfinex","ETHUSD",1727652957910,3.01172,2656.3,2656.0,0.8331]
["bitfinex","ETHUSD",1727652958070,3.01169,2656.4,2656.0,0.8331]
["bitfinex","ETHUSD",1727652958391,3.73140338,2656.4,2656.0,0.8331]
["bitfinex","ETHUSD",1727652958790,3.01173,2656.3,2656.0,0.8331]
["bitfinex","ETHUSD",1727652959172,3.01187,2656.2,2655.9,0.55]
["bitfinex","ETHUSD",1727652959606,3.01187,2656.2,2655.8,0.755]
["bitfinex","ETHUSD",1727652960489,3.01169,2656.4,2655.8,0.755]
["bitfinex","ETHUSD",1727652960490,6.02337,2656.4,2655.8,0.755]
["bitfinex","ETHUSD",1727652960804,3.01172,2656.3,2655.8,0.755]
["bitfinex","ETHUSD",1727652961600,3.01168,2656.4,2655.8,3.76727]
["bitfinex","ETHUSD",1727652961908,3.0,2656.7,2655.9,3.01213]
["bitfinex","ETHUSD",1727652961909,3.0114,2656.6,2655.9,3.01213]
["bitfinex","ETHUSD",1727652962215,3.01149,2656.5,2655.9,3.01213]
["bitfinex","ETHUSD",1727652962372,3.97938987,2656.6,2656.0,3.01203]
["bitfinex","ETHUSD",1727652962798,6.99082987,2656.6,2656.0,3.01203]
["bitfinex","ETHUSD",1727652963000,3.01149,2656.5,2655.9,3.01213]
["bitfinex","ETHUSD",1727652963185,5.91260869,2656.8,2656.1,3.01185]
["bitfinex","ETHUSD",1727652963395,3.01125,2656.7,2656.1,3.01185]
["bitfinex","ETHUSD",1727652963631,3.01109,2656.9,2656.3,0.8284]
["bitfinex","ETHUSD",1727652963787,10.47098,2657.0,2656.3,4.279045]
["bitfinex","ETHUSD",1727652963988,10.47098,2657.0,2656.3,3.84002]
["bitfinex","ETHUSD",1727652964722,3.01121,2656.8,2656.3,0.8284]
["bitfinex","ETHUSD",1727652965070,3.01125,2656.7,2656.3,0.8284]
["bitfinex","ETHUSD",1727652967000,6.02213,2656.9,2656.3,3.84009]
["bitfinex","ETHUSD",1727652967373,3.01116,2656.8,2656.3,4.525285]
["bitfinex","ETHUSD",1727652967584,3.73279869,2657.1,2656.5,3.01147]
["bitfinex","ETHUSD",1727652967585,3.01092,2657.0,2656.5,3.01147]
["bitfinex","ETHUSD",1727652967786,3.01086,2657.1,2656.6,0.759]
["bitfinex","ETHUSD",1727652968423,3.0,2657.2,2656.7,3.01125]
["bitfinex","ETHUSD",1727652968751,3.07576552,2657.5,2656.7,3.01125]
["bitfinex","ETHUSD",1727652968752,0.06535552,2657.5,2656.7,3.01125]
["bitfinex","ETHUSD",1727652968952,0.06535552,2657.5,2656.2,2.90139869]
["bitfinex","ETHUSD",1727652968953,0.06535552,2657.5,2657.1,3.01079]
["bitfinex","ETHUSD",1727652969102,0.7559,2657.7,2657.2,0.759]
["bitfinex","ETHUSD",1727652969103,3.01012,2657.7,2657.2,0.759]
["bitfinex","ETHUSD",1727652969304,3.01048,2657.4,2657.2,0.759]
["bitfinex","ETHUSD",1727652969610,3.01023,2657.6,2657.2,0.759]
["bitfinex","ETHUSD",1727652970018,3.0,2657.8,2657.3,0.55]
["bitfinex","ETHUSD",1727652970349,6.01002,2657.8,2657.3,0.55]
["bitfinex","ETHUSD",1727652970545,0.901997,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1727652971849,3.00995,2657.9,2657.3,0.55]
["bitfinex","ETHUSD",1727652972016,3.00995,2657.9,2657.3,3.56049]
["bitfinex","ETHUSD",1727652972218,3.01008,2657.8,2657.3,0.55]
["bitfinex","ETHUSD",1727652972642,3.00995,2657.9,2657.3,3.56054]
["bitfinex","ETHUSD",1727652972840,3.00995,2657.9,2657.4,3.01044]
["bitfinex","ETHUSD",1727652973047,3.0,2658.0,2657.4,3.01037]
["bitfinex","ETHUSD",1727652973248,6.0098,2658.0,2657.4,3.01037]
["bitfinex","ETHUSD",1727652973943,3.00991,2657.9,2657.4,3.01044]
["bitfinex","ETHUSD",1727652974859,6.01988,2657.9,2657.3,0.55]
["bitfinex","ETHUSD",1727652975017,6.01988,2657.9,2657.3,1.283022]
["bitfinex","ETHUSD",1727652975521,3.00991,2657.9,2657.3,4.293512]
["bitfinex","ETHUSD",1727652975968,3.00991,2657.9,2657.5,0.8219]
["bitfinex","ETHUSD",1727652976213,3.40312415,2658.5,2658.0,3.00974]
["bitfinex","ETHUSD",1727652976341,3.40312415,2658.5,2657.3,1.283022]
["bitfinex","ETHUSD",1727652976342,0.39385415,2658.5,2658.1,3.83059]
["bitfinex","ETHUSD",1727652976667,3.07436716,2658.7,2658.1,0.821]
["bitfinex","ETHUSD",1727652976668,3.00904,2658.7,2658.1,0.821]
["bitfinex","ETHUSD",1727652976871,3.00934,2658.4,2658.1,0.821]
["bitfinex","ETHUSD",1727652977021,3.00923,2658.5,2658.1,0.821]
["bitfinex","ETHUSD",1727652978469,3.00946,2658.3,2658.1,0.821]
["bitfinex","ETHUSD",1727652978622,3.00946,2658.3,2657.9,0.7699]
["bitfinex","ETHUSD",1727652979166,3.00926,2658.5,2658.0,0.55]
["bitfinex","ETHUSD",1727652979978,6.01856,2658.5,2658.0,0.55]
["bitfinex","ETHUSD",1727652980162,6.01856,2658.5,2657.9,4.157745]
["bitfinex","ETHUSD",1727652980163,3.00951,2658.3,2657.9,0.7699]
["bitfinex","ETHUSD",1727652981363,3.00956,2658.2,2657.6,3.78012]
["bitfinex","ETHUSD",1727652981660,3.00928,2658.5,2657.8,3.00991]
["bitfinex","ETHUSD",1727652981965,3.00933,2658.4,2657.8,3.00991]
["bitfinex","ETHUSD",1727652982318,3.00928,2658.5,2657.9,3.00988]
["bitfinex","ETHUSD",1727652982550,3.00928,2658.5,2658.1,0.7702]
["bitfinex","ETHUSD",1727652983052,3.00935,2658.4,2658.1,0.7702]
["bitfinex","ETHUSD",1727652984413,3.00945,2658.3,2658.1,0.7702]
["bitfinex","ETHUSD",1727652985496,3.00955,2658.2,2658.1,0.7702]
["bitfinex","ETHUSD",1727652985681,3.00955,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1727652985889,3.00945,2658.3,2657.8,0.55]
["bitfinex","ETHUSD",1727652986573,3.00945,2658.3,2657.8,3.56]
["bitfinex","ETHUSD",1727652990091,3.00945,2658.3,2657.9,0.8094]
["bitfinex","ETHUSD",1727652990317,3.00964,2658.2,2657.9,0.8094]
["bitfinex","ETHUSD",1727652990632,0.7591,2658.1,2657.3,0.8094]
["bitfinex","ETHUSD",1727652990790,3.76882,2658.1,2657.3,0.8094]
["bitfinex","ETHUSD",1727652990997,3.00999,2657.9,2657.4,3.01046]
["bitfinex","ETHUSD",1727652991253,3.00999,2657.9,2657.4,3.693509]
["bitfinex","ETHUSD",1727652991700,3.01008,2657.8,2657.4,0.683049]
["bitfinex","ETHUSD",1727652991897,3.00998,2657.9,2657.3,3.81994]
["bitfinex","ETHUSD",1727652992124,6.01998,2657.9,2657.3,3.81994]
["bitfinex","ETHUSD",1727652992321,3.01005,2657.8,2657.3,0.8094]
["bitfinex","ETHUSD",1727652993099,3.01001,2657.8,2657.3,3.81996]
["bitfinex","ETHUSD",1727652993403,3.00998,2657.9,2657.4,0.382002]
["bitfinex","ETHUSD",1727652993715,6.01996,2657.9,2657.4,0.382002]
["bitfinex","ETHUSD",1727652994113,3.01,2657.8,2657.4,0.382002]
["bitfinex","ETHUSD",1727652994633,3.00967,2658.1,2657.6,1.3772]
["bitfinex","ETHUSD",1727652994848,3.00951,2658.3,2657.6,0.55]
["bitfinex","ETHUSD",1727652994996,3.00951,2658.3,2657.8,3.55994]
["bitfinex","ETHUSD",1727652995195,3.00951,2658.3,2657.9,0.8272]
["bitfinex","ETHUSD",1727652995433,1.117204,2658.7,2658.1,3.00965]
["bitfinex","ETHUSD",1727652995434,6.83436,2658.7,2658.1,3.00965]
["bitfinex","ETHUSD",1727652995643,3.00899,2658.7,2658.2,0.8272]
["bitfinex","ETHUSD",1727652995796,6.01806,2658.7,2658.2,0.8272]
["bitfinex","ETHUSD",1727652996137,3.00916,2658.6,2658.2,0.8272]
["bitfinex","ETHUSD",1727652996336,3.00923,2658.5,2658.2,0.8272]
["bitfinex","ETHUSD",1727652999499,3.00902,2658.7,2658.2,1.265895]
["bitfinex","ETHUSD",1727653000232,3.0091,2658.6,2658.2,1.265895]
["bitfinex","ETHUSD",1727653000734,3.00902,2658.7,2658.2,1.265895]
["bitfinex","ETHUSD",1727653001265,3.00913,2658.6,2658.2,1.265895]
["bitfinex","ETHUSD",1727653001803,6.01807,2658.7,2658.2,1.265895]
["bitfinex","ETHUSD",1727653002047,3.00902,2658.7,2658.2,1.265895]
["bitfinex","ETHUSD",1727653002197,3.00902,2658.7,2658.3,0.4275545]
["bitfinex","ETHUSD",1727653002402,0.39382754,2659.1,2658.6,0.814]
["bitfinex","ETHUSD",1727653002639,0.39382754,2659.1,2658.9,3.00874]
["bitfinex","ETHUSD",1727653002836,0.39382754,2659.1,2659.0,0.382274]
["bitfinex","ETHUSD",1727653003172,3.00822,2659.4,2658.8,3.82276]
["bitfinex","ETHUSD",1727653003377,3.00813,2659.5,2658.8,3.82276]
["bitfinex","ETHUSD",1727653003677,3.00831,2659.3,2658.8,3.82276]
["bitfinex","ETHUSD",1727653003839,3.00848,2659.2,2658.8,0.814]
["bitfinex","ETHUSD",1727653004934,3.00854,2659.1,2658.8,0.814]
["bitfinex","ETHUSD",1727653005150,3.00853,2659.1,2658.8,0.814]
["bitfinex","ETHUSD",1727653005348,3.00848,2659.2,2658.8,0.814]
["bitfinex","ETHUSD",1727653006069,6.01698,2659.2,2658.8,0.814]
["bitfinex","ETHUSD",1727653006474,3.0086,2659.1,2658.8,0.814]
["bitfinex","ETHUSD",1727653006689,0.601708,2659.1,2658.8,0.814]
["bitfinex","ETHUSD",1727653006982,3.00865,2659.0,2658.5,0.8088]
["bitfinex","ETHUSD",1727653007141,6.01738,2659.0,2658.5,0.8088]
["bitfinex","ETHUSD",1727653007337,3.00865,2659.0,2658.5,0.8088]
["bitfinex","ETHUSD",1727653008182,3.98378187,2659.0,2658.5,0.8088]
["bitfinex","ETHUSD",1727653008882,3.00879,2658.9,2658.5,0.8088]
["bitfinex","ETHUSD",1727653009052,3.04643135,2658.8,2658.3,3.81592]
["bitfinex","ETHUSD",1727653009384,6.99251187,2659.0,2658.4,3.00931]
["bitfinex","ETHUSD",1727653009552,3.00882,2658.9,2658.3,3.81592]
["bitfinex","ETHUSD",1727653010656,6.01738,2659.0,2658.4,3.55932]
["bitfinex","ETHUSD",1727653010856,3.00865,2659.0,2658.4,3.55932]
["bitfinex","ETHUSD",1727653011362,6.01738,2659.0,2658.4,3.55932]
["bitfinex","ETHUSD",1727653011769,3.00865,2659.0,2658.4,3.55932]
["bitfinex","ETHUSD",1727653011992,3.00865,2659.0,2658.4,6.56864]
["bitfinex","ETHUSD",1727653012491,3.00865,2659.0,2658.4,3.55932]
["bitfinex","ETHUSD",1727653012661,3.00878,2658.9,2658.4,3.55932]
["bitfinex","ETHUSD",1727653013190,3.00878,2658.9,2658.4,3.55926]
["bitfinex","ETHUSD",1727653014209,7.11616856,2659.1,2658.4,3.55926]
["bitfinex","ETHUSD",1727653014395,3.00865,2659.0,2658.4,3.55926]
["bitfinex","ETHUSD",1727653016465,3.73419869,2659.1,2658.4,3.55926]
["bitfinex","ETHUSD",1727653016653,3.0088,2658.9,2658.4,0.55]
["bitfinex","ETHUSD",1727653016851,3.73419869,2659.1,2658.3,0.8065]
["bitfinex","ETHUSD",1727653016852,2.90139869,2658.8,2658.3,0.8065]
["bitfinex","ETHUSD",1727653017082,3.00912,2658.6,2658.3,0.8065]
["bitfinex","ETHUSD",1727653017466,5.91063869,2658.5,2657.8,0.7975]
["bitfinex","ETHUSD",1727653017670,2.90139869,2658.5,2657.9,3.00982]
["bitfinex","ETHUSD",1727653017994,5.91042869,2658.7,2658.2,0.7975]
["bitfinex","ETHUSD",1727653018178,8.91948869,2658.7,2658.2,0.7975]
["bitfinex","ETHUSD",1727653018386,5.91042869,2658.7,2658.2,0.7975]
["bitfinex","ETHUSD",1727653018603,3.0091,2658.6,2658.2,0.7975]
["bitfinex","ETHUSD",1727653018955,5.91042869,2658.7,2658.2,0.7975]
["bitfinex","ETHUSD",1727653019571,8.91949869,2658.7,2658.2,0.7975]
["bitfinex","ETHUSD",1727653020392,3.00903,2658.7,2658.2,0.7975]
["bitfinex","ETHUSD",1727653020591,3.78283,2658.9,2658.2,0.7975]
["bitfinex","ETHUSD",1727653020592,3.00883,2658.9,2658.3,3.00935]
["bitfinex","ETHUSD",1727653020764,3.00883,2658.9,2658.4,0.8262]
["bitfinex","ETHUSD",1727653021899,6.83949,2659.1,2658.4,0.8262]
["bitfinex","ETHUSD",1727653022099,3.00837,2659.3,2658.9,0.7531]
["bitfinex","ETHUSD",1727653022960,6.01676,2659.3,2658.9,0.7531]
["bitfinex","ETHUSD",1727653023160,3.00837,2659.3,2658.9,0.7531]
["bitfinex","ETHUSD",1727653023396,2.90139869,2659.6,2658.9,3.76184]
["bitfinex","ETHUSD",1727653023601,6.00814,2659.5,2658.9,3.76184]
["bitfinex","ETHUSD",1727653023898,4.57861387,2659.5,2658.9,0.7531]
["bitfinex","ETHUSD",1727653024070,3.0082,2659.4,2658.9,0.7531]
["bitfinex","ETHUSD",1727653024772,3.79519,2659.7,2658.9,0.7531]
["bitfinex","ETHUSD",1727653024970,3.79519,2659.7,2658.8,3.00882]
["bitfinex","ETHUSD",1727653024971,3.00799,2659.6,2659.0,3.00855]
["bitfinex","ETHUSD",1727653025204,3.00799,2659.6,2659.2,0.7531]
["bitfinex","ETHUSD",1727653025497,3.00816,2659.5,2659.2,0.7531]
["bitfinex","ETHUSD",1727653025702,3.00814,2659.5,2658.9,0.7531]
["bitfinex","ETHUSD",1727653025901,3.0084,2659.3,2658.9,0.7531]
["bitfinex","ETHUSD",1727653027060,0.59095387,2659.4,2658.9,3.76185]
["bitfinex","ETHUSD",1727653027261,2.90139869,2659.6,2659.2,0.7833]
["bitfinex","ETHUSD",1727653027501,7.46,2659.8,2659.2,0.7833]
["bitfinex","ETHUSD",1727653027502,10.46781,2659.8,2659.2,3.79161]
["bitfinex","ETHUSD",1727653027717,1.71565087,2659.7,2659.3,3.0083]
["bitfinex","ETHUSD",1727653027892,1.71565087,2659.7,2659.2,0.7833]
["bitfinex","ETHUSD",1727653028069,4.72355087,2659.7,2659.2,0.7833]
["bitfinex","ETHUSD",1727653029303,3.00806,2659.6,2659.2,0.7833]
["bitfinex","ETHUSD",1727653029602,4.72355087,2659.7,2659.2,0.7833]
["bitfinex","ETHUSD",1727653030004,3.00799,2659.6,2659.2,0.7833]
["bitfinex","ETHUSD",1727653031071,6.68869869,2659.9,2659.4,3.00813]
["bitfinex","ETHUSD",1727653031072,5.90139869,2659.9,2659.4,3.00813]
["bitfinex","ETHUSD",1727653031611,9.01535,2659.9,2659.5,0.7833]
["bitfinex","ETHUSD",1727653031821,0.3937083,2660.3,2659.8,3.00767]
["bitfinex","ETHUSD",1727653031967,0.3937083,2660.3,2659.9,0.85848334]
["bitfinex","ETHUSD",1727653032164,3.00729,2660.2,2659.9,0.7833]
["bitfinex","ETHUSD",1727653032365,0.42275683,2660.3,2659.9,0.7833]
["bitfinex","ETHUSD",1727653032590,3.42995683,2660.3,2659.9,0.7833]
["bitfinex","ETHUSD",1727653032794,3.65102068,2660.2,2659.9,0.7833]
["bitfinex","ETHUSD",1727653033519,3.00747,2660.1,2659.9,0.7833]
["bitfinex","ETHUSD",1727653033730,3.00759,2660.0,2659.7,0.7833]
["bitfinex","ETHUSD",1727653033879,3.00774,2659.8,2659.5,0.7833]
["bitfinex","ETHUSD",1727653034721,2.90139869,2659.8,2659.1,0.7833]
["bitfinex","ETHUSD",1727653034882,1.49254907,2660.0,2659.1,0.7833]
["bitfinex","ETHUSD",1727653034883,3.00816,2659.5,2659.1,0.7833]
["bitfinex","ETHUSD",1727653035783,3.00786,2659.7,2659.3,0.7833]
["bitfinex","ETHUSD",1727653036029,3.008,2659.6,2659.3,0.7833]
["bitfinex","ETHUSD",1727653036355,0.3008,2659.5,2659.3,0.7833]
["bitfinex","ETHUSD",1727653036523,3.008,2659.6,2659.3,0.7833]
["bitfinex","ETHUSD",1727653036708,3.00813,2659.5,2659.3,0.7833]
["bitfinex","ETHUSD",1727653037083,3.008,2659.6,2659.3,0.7833]
["bitfinex","ETHUSD",1727653037630,3.00809,2659.5,2659.3,0.7833]
["bitfinex","ETHUSD",1727653038821,3.00819,2659.4,2659.3,0.7833]
["bitfinex","ETHUSD",1727653039025,3.00819,2659.4,2658.9,3.00868]
["bitfinex","ETHUSD",1727653039026,3.00819,2659.4,2659.0,0.8102]
["bitfinex","ETHUSD",1727653039185,3.00803,2659.6,2659.0,3.00862]
["bitfinex","ETHUSD",1727653039390,3.00803,2659.6,2659.1,0.8102]
["bitfinex","ETHUSD",1727653040164,6.01607,2659.6,2659.1,0.8102]
["bitfinex","ETHUSD",1727653040463,3.00816,2659.5,2659.1,0.8102]
["bitfinex","ETHUSD",1727653040826,3.89977687,2659.6,2659.1,0.8102]
["bitfinex","ETHUSD",1727653041457,6.90782687,2659.6,2659.1,0.8102]
["bitfinex","ETHUSD",1727653041664,3.89977687,2659.6,2659.1,0.8102]
["bitfinex","ETHUSD",1727653042615,6.90784687,2659.6,2659.1,0.8102]
["bitfinex","ETHUSD",1727653042862,3.89977687,2659.6,2659.1,0.8102]
["bitfinex","ETHUSD",1727653043030,6.01608,2659.6,2659.1,0.8102]
["bitfinex","ETHUSD",1727653043233,2.90139869,2659.8,2659.1,0.8102]
["bitfinex","ETHUSD",1727653043419,3.00825,2659.4,2659.1,0.8102]
["bitfinex","ETHUSD",1727653043966,3.0081,2659.5,2659.1,0.8102]
["bitfinex","ETHUSD",1727653044153,3.00819,2659.4,2659.1,0.8102]
["bitfinex","ETHUSD",1727653044335,3.00833,2659.3,2659.1,0.8102]
["bitfinex","ETHUSD",1727653044727,3.59892787,2659.6,2659.1,0.8102]
["bitfinex","ETHUSD",1727653045062,3.0082,2659.4,2659.1,0.8102]
["bitfinex","ETHUSD",1727653046061,3.00833,2659.3,2659.1,0.8102]
["bitfinex","ETHUSD",1727653046266,3.0082,2659.4,2659.1,0.8102]
["bitfinex","ETHUSD",1727653049047,3.00853,2659.1,2658.8,0.8017]
["bitfinex","ETHUSD",1727653049254,3.00876,2658.9,2658.5,0.7565]
["bitfinex","ETHUSD",1727653049563,6.01718,2659.1,2658.5,5.15944717]
["bitfinex","ETHUSD",1727653049757,6.01718,2659.1,2658.5,6.1735427]
["bitfinex","ETHUSD",1727653049758,3.00866,2659.0,2658.5,6.1735427]
["bitfinex","ETHUSD",1727653050127,3.00866,2659.0,2658.5,4.77978553]
["bitfinex","ETHUSD",1727653050636,3.00866,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727653050852,3.00855,2659.1,2658.6,0.55]
["bitfinex","ETHUSD",1727653051552,6.01716,2659.1,2658.6,0.55]
["bitfinex","ETHUSD",1727653051964,3.00855,2659.1,2658.6,3.55907]
["bitfinex","ETHUSD",1727653052266,3.00855,2659.1,2658.7,0.7933]
["bitfinex","ETHUSD",1727653052671,3.00869,2659.0,2658.7,0.7933]
["bitfinex","ETHUSD",1727653053334,3.00878,2658.9,2658.7,0.7933]
["bitfinex","ETHUSD",1727653053534,3.00878,2658.9,2658.3,0.7933]
["bitfinex","ETHUSD",1727653053535,3.00922,2658.5,2658.3,0.7933]
["bitfinex","ETHUSD",1727653053841,3.00922,2658.5,2658.1,0.7933]
["bitfinex","ETHUSD",1727653054559,3.00933,2658.4,2658.1,0.7933]
["bitfinex","ETHUSD",1727653055336,3.00944,2658.3,2658.1,0.7933]
["bitfinex","ETHUSD",1727653055566,2.90139869,2658.4,2658.0,0.78890326]
["bitfinex","ETHUSD",1727653055768,3.00929,2658.5,2657.9,0.01937364]
["bitfinex","ETHUSD",1727653056242,7.34597297,2658.6,2657.9,0.01937364]
["bitfinex","ETHUSD",1727653056555,3.00933,2658.4,2657.9,0.01937364]
["bitfinex","ETHUSD",1727653057756,3.00933,2658.4,2658.0,0.8256]
["bitfinex","ETHUSD",1727653058273,3.20603282,2658.8,2658.0,0.8256]
["bitfinex","ETHUSD",1727653058274,3.20603282,2658.8,2658.1,0.55]
["bitfinex","ETHUSD",1727653058576,3.00919,2658.6,2658.1,0.55]
["bitfinex","ETHUSD",1727653058962,3.00905,2658.7,2658.2,3.79241]
["bitfinex","ETHUSD",1727653059162,3.00905,2658.7,2658.3,0.434241]
["bitfinex","ETHUSD",1727653059394,3.00905,2658.7,2658.2,3.79241]
["bitfinex","ETHUSD",1727653059804,6.01815,2658.7,2658.2,0.7829]
["bitfinex","ETHUSD",1727653060010,3.00905,2658.7,2658.2,0.7829]
["bitfinex","ETHUSD",1727653060170,6.01811,2658.7,2658.2,0.7829]
["bitfinex","ETHUSD",1727653061176,3.00911,2658.6,2658.2,0.7829]
["bitfinex","ETHUSD",1727653061725,3.00905,2658.7,2658.3,0.55]
["bitfinex","ETHUSD",1727653062004,3.0091,2658.6,2658.3,0.55]
["bitfinex","ETHUSD",1727653062179,3.0091,2658.6,2658.2,0.7829]
["bitfinex","ETHUSD",1727653062667,3.00905,2658.7,2658.2,1.162158]
["bitfinex","ETHUSD",1727653065021,6.01811,2658.7,2658.2,1.162158]
["bitfinex","ETHUSD",1727653065253,3.00905,2658.7,2658.2,1.162158]
["bitfinex","ETHUSD",1727653065673,6.01811,2658.7,2658.2,1.162158]
["bitfinex","ETHUSD",1727653067509,3.00882,2658.9,2658.4,0.8123]
["bitfinex","ETHUSD",1727653067907,3.00882,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1727653069403,3.00882,2658.9,2658.4,0.8123]
["bitfinex","ETHUSD",1727653069404,3.00899,2658.7,2658.4,0.8123]
["bitfinex","ETHUSD",1727653070016,3.00882,2658.9,2658.4,0.8123]
["bitfinex","ETHUSD",1727653070195,3.00888,2658.8,2658.4,0.8123]
["bitfinex","ETHUSD",1727653070379,3.00888,2658.8,2658.4,1.495419]
["bitfinex","ETHUSD",1727653071475,3.00882,2658.9,2658.4,1.495419]
["bitfinex","ETHUSD",1727653072205,6.01767,2658.9,2658.4,1.495419]
["bitfinex","ETHUSD",1727653072612,3.00882,2658.9,2658.4,1.495419]
["bitfinex","ETHUSD",1727653072770,5.91000869,2659.1,2658.6,0.8138]
["bitfinex","ETHUSD",1727653072771,3.00861,2659.1,2658.6,0.8138]
["bitfinex","ETHUSD",1727653073576,3.00861,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1727653073916,3.0086,2659.1,2658.8,0.7886]
["bitfinex","ETHUSD",1727653074330,3.00837,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1727653074532,3.78801,2659.5,2659.0,0.7788]
["bitfinex","ETHUSD",1727653074533,3.00811,2659.5,2659.0,0.7788]
["bitfinex","ETHUSD",1727653074732,3.00811,2659.5,2659.0,1.2200665]
["bitfinex","ETHUSD",1727653075021,3.00811,2659.5,2659.0,0.7788]
["bitfinex","ETHUSD",1727653075526,3.00822,2659.4,2659.0,0.7788]
["bitfinex","ETHUSD",1727653076931,3.00822,2659.4,2659.0,0.82704737]
["bitfinex","ETHUSD",1727653077109,3.00811,2659.5,2659.0,0.82704737]
["bitfinex","ETHUSD",1727653077110,3.00834,2659.3,2659.0,0.7788]
["bitfinex","ETHUSD",1727653077317,3.00834,2659.3,2659.0,1.212563]
["bitfinex","ETHUSD",1727653079943,3.00834,2659.3,2659.0,0.7788]
["bitfinex","ETHUSD",1727653080255,3.00834,2659.3,2658.8,0.7993]
["bitfinex","ETHUSD",1727653080256,3.0085,2659.2,2658.8,0.7993]
["bitfinex","ETHUSD",1727653081261,3.00834,2659.3,2658.8,0.7993]
["bitfinex","ETHUSD",1727653081767,3.00842,2659.2,2658.9,0.380827]
["bitfinex","ETHUSD",1727653081921,3.00842,2659.2,2658.8,0.7993]
["bitfinex","ETHUSD",1727653082591,3.00834,2659.3,2658.8,0.7993]
["bitfinex","ETHUSD",1727653083133,6.01676,2659.3,2658.8,0.7993]
["bitfinex","ETHUSD",1727653083333,3.00834,2659.3,2658.8,0.7993]
["bitfinex","ETHUSD",1727653084149,6.01674,2659.3,2658.8,0.7993]
["bitfinex","ETHUSD",1727653084480,3.00854,2659.1,2658.8,0.7993]
["bitfinex","ETHUSD",1727653084657,3.00854,2659.1,2658.6,0.55]
["bitfinex","ETHUSD",1727653084658,3.00878,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1727653085367,3.00878,2658.9,2658.5,0.8067]
["bitfinex","ETHUSD",1727653086325,3.00888,2658.8,2658.5,0.8067]
["bitfinex","ETHUSD",1727653086621,3.00878,2658.9,2658.5,0.8067]
["bitfinex","ETHUSD",1727653086825,6.01722,2659.1,2658.5,0.8067]
["bitfinex","ETHUSD",1727653087127,3.00866,2659.0,2658.5,3.8159]
["bitfinex","ETHUSD",1727653088463,3.00866,2659.0,2658.5,0.8067]
["bitfinex","ETHUSD",1727653092782,3.0086,2659.1,2658.6,0.55]
["bitfinex","ETHUSD",1727653092998,3.00815,2659.5,2658.7,0.79861558]
["bitfinex","ETHUSD",1727653093286,3.00815,2659.5,2658.9,3.00866]
["bitfinex","ETHUSD",1727653093287,3.0082,2659.4,2658.9,3.00866]
["bitfinex","ETHUSD",1727653093580,3.00815,2659.5,2658.9,3.685418]
["bitfinex","ETHUSD",1727653094279,3.00815,2659.5,2659.1,0.75]
["bitfinex","ETHUSD",1727653094494,6.80819,2659.9,2659.2,3.00841]
["bitfinex","ETHUSD",1727653094658,3.0076,2660.0,2659.4,6.01625]
["bitfinex","ETHUSD",1727653094845,3.0076,2660.0,2659.4,3.00812]
["bitfinex","ETHUSD",1727653095357,3.0076,2660.0,2659.4,3.05597519]
["bitfinex","ETHUSD",1727653096384,3.0076,2660.0,2659.4,3.00812]
["bitfinex","ETHUSD",1727653096385,6.0152,2660.0,2659.4,3.00812]
["bitfinex","ETHUSD",1727653096785,3.00763,2659.9,2659.4,3.00812]
["bitfinex","ETHUSD",1727653096958,3.00763,2659.9,2659.4,0.55]
["bitfinex","ETHUSD",1727653098186,3.0076,2660.0,2659.4,0.55]
["bitfinex","ETHUSD",1727653098350,3.00783,2659.8,2659.4,0.55]
["bitfinex","ETHUSD",1727653099464,5.90940869,2659.6,2659.1,0.8308]
["bitfinex","ETHUSD",1727653099792,3.00828,2659.4,2659.1,0.8308]
["bitfinex","ETHUSD",1727653099966,6.88484869,2659.6,2659.1,0.8308]
["bitfinex","ETHUSD",1727653101964,9.89289869,2659.6,2659.1,0.8308]
["bitfinex","ETHUSD",1727653102366,3.98345,2659.6,2659.1,0.8308]
["bitfinex","ETHUSD",1727653102552,3.00802,2659.6,2659.1,0.8308]
["bitfinex","ETHUSD",1727653103488,3.00802,2659.6,2659.1,0.87109461]
["bitfinex","ETHUSD",1727653105397,3.00809,2659.5,2659.1,0.8308]
["bitfinex","ETHUSD",1727653105550,3.00802,2659.6,2659.1,0.8308]
["bitfinex","ETHUSD",1727653105951,6.01607,2659.6,2659.1,0.8308]
["bitfinex","ETHUSD",1727653106183,3.00827,2659.4,2659.1,0.8308]
["bitfinex","ETHUSD",1727653106553,3.00812,2659.5,2659.1,0.8308]
["bitfinex","ETHUSD",1727653106883,3.0082,2659.4,2659.1,0.8308]
["bitfinex","ETHUSD",1727653109176,3.7656,2659.4,2658.9,0.814]
["bitfinex","ETHUSD",1727653109360,3.00831,2659.3,2658.9,0.814]
["bitfinex","ETHUSD",1727653109561,3.7656,2659.4,2658.9,0.814]
["bitfinex","ETHUSD",1727653109761,3.7656,2659.4,2658.7,0.814]
["bitfinex","ETHUSD",1727653109762,3.00842,2659.2,2658.7,0.814]
["bitfinex","ETHUSD",1727653109961,3.00854,2659.1,2658.7,0.814]
["bitfinex","ETHUSD",1727653110203,5.91013869,2659.0,2658.5,0.7547]
["bitfinex","ETHUSD",1727653110407,3.00895,2658.8,2658.5,0.7547]
["bitfinex","ETHUSD",1727653112099,3.00916,2658.6,2658.2,1.3189]
["bitfinex","ETHUSD",1727653113811,3.00901,2658.7,2658.2,6.53496964]
["bitfinex","ETHUSD",1727653114107,3.00895,2658.8,2658.2,5.14114533]
["bitfinex","ETHUSD",1727653114475,6.01791,2658.8,2658.2,5.14114533]
["bitfinex","ETHUSD",1727653114673,3.00905,2658.7,2658.2,2.13161533]
["bitfinex","ETHUSD",1727653114886,3.00905,2658.7,2658.2,2.71285134]
["bitfinex","ETHUSD",1727653115103,3.00913,2658.6,2658.2,0.7689]
["bitfinex","ETHUSD",1727653115332,2.90139869,2658.5,2658.0,0.7538]
["bitfinex","ETHUSD",1727653115504,2.90139869,2658.5,2658.1,0.92938273]
["bitfinex","ETHUSD",1727653115830,2.90139869,2658.5,2658.0,0.7538]
["bitfinex","ETHUSD",1727653116236,3.00947,2658.3,2658.0,0.7538]
["bitfinex","ETHUSD",1727653116392,3.0094,2658.4,2658.0,0.7538]
["bitfinex","ETHUSD",1727653117706,3.00922,2658.5,2658.0,0.7538]
["bitfinex","ETHUSD",1727653118020,3.00933,2658.4,2658.0,0.7538]
["bitfinex","ETHUSD",1727653118727,3.00922,2658.5,2658.0,0.7538]
["bitfinex","ETHUSD",1727653119136,6.01852,2658.5,2658.0,0.7538]
["bitfinex","ETHUSD",1727653119422,3.00934,2658.4,2658.0,0.7538]
["bitfinex","ETHUSD",1727653119625,3.00922,2658.5,2658.0,0.7538]
["bitfinex","ETHUSD",1727653121491,6.01764,2658.9,2658.1,1.3664]
["bitfinex","ETHUSD",1727653121816,3.0,2658.8,2658.3,3.82583]
["bitfinex","ETHUSD",1727653122031,3.00878,2658.9,2658.3,3.82583]
["bitfinex","ETHUSD",1727653122032,3.0,2658.9,2658.3,0.8164]
["bitfinex","ETHUSD",1727653122196,3.00943,2658.4,2658.1,0.8164]
["bitfinex","ETHUSD",1727653122389,2.90139869,2658.6,2657.9,0.7959]
["bitfinex","ETHUSD",1727653122390,3.00963,2658.2,2657.9,0.7959]
["bitfinex","ETHUSD",1727653122626,3.0097,2658.1,2657.7,0.7959]
["bitfinex","ETHUSD",1727653122856,2.90139869,2658.3,2657.8,0.92931786]
["bitfinex","ETHUSD",1727653122857,3.00984,2658.0,2657.8,0.92931786]
["bitfinex","ETHUSD",1727653123019,5.91123869,2658.0,2657.5,1.58480326]
["bitfinex","ETHUSD",1727653123217,4.079961,2658.2,2657.6,2.32302457]
["bitfinex","ETHUSD",1727653123450,3.00961,2658.2,2657.7,2.3229204]
["bitfinex","ETHUSD",1727653123613,3.00961,2658.2,2657.8,0.92920983]
["bitfinex","ETHUSD",1727653123948,3.00967,2658.1,2657.7,1.39368276]
["bitfinex","ETHUSD",1727653124153,3.00967,2658.1,2657.7,1.39355566]
["bitfinex","ETHUSD",1727653125031,3.00967,2658.1,2657.8,0.92899662]
["bitfinex","ETHUSD",1727653125224,3.00967,2658.1,2657.7,1.39355566]
["bitfinex","ETHUSD",1727653126710,3.00967,2658.1,2657.6,2.18245892]
["bitfinex","ETHUSD",1727653126914,3.00985,2658.0,2657.7,0.92883659]
["bitfinex","ETHUSD",1727653127109,3.00985,2658.0,2657.6,1.39327411]
["bitfinex","ETHUSD",1727653127110,3.00985,2658.0,2657.6,1.39329417]
["bitfinex","ETHUSD",1727653127347,0.40695122,2658.2,2657.5,1.39329417]
["bitfinex","ETHUSD",1727653127348,3.01004,2657.8,2657.5,1.39329417]
["bitfinex","ETHUSD",1727653127546,3.01023,2657.6,2657.5,1.39329417]
["bitfinex","ETHUSD",1727653127873,2.90139869,2657.7,2657.5,2.32207882]
["bitfinex","ETHUSD",1727653128155,2.90139869,2657.7,2657.4,1.39329417]
["bitfinex","ETHUSD",1727653128156,3.01023,2657.6,2657.4,1.39329417]
["bitfinex","ETHUSD",1727653128314,3.01023,2657.6,2657.5,0.92637227]
["bitfinex","ETHUSD",1727653128908,3.66099869,2657.9,2657.5,0.92637227]
["bitfinex","ETHUSD",1727653129108,3.01008,2657.8,2657.5,0.92637227]
["bitfinex","ETHUSD",1727653129349,3.01008,2657.8,2657.4,1.39329417]
["bitfinex","ETHUSD",1727653129518,3.01012,2657.7,2657.5,0.92622628]
["bitfinex","ETHUSD",1727653129847,3.01012,2657.7,2657.4,1.39329417]
["bitfinex","ETHUSD",1727653130058,3.01008,2657.8,2657.5,0.92622344]
["bitfinex","ETHUSD",1727653130360,6.02018,2657.8,2657.3,2.99659743]
["bitfinex","ETHUSD",1727653130528,6.02018,2657.8,2657.4,0.92608601]
["bitfinex","ETHUSD",1727653132162,6.02016,2657.8,2657.4,0.92608601]
["bitfinex","ETHUSD",1727653132462,3.04764135,2657.8,2657.4,0.92608601]
["bitfinex","ETHUSD",1727653132664,3.01014,2657.7,2657.4,0.92608601]
["bitfinex","ETHUSD",1727653133260,3.01008,2657.8,2657.4,0.92608601]
["bitfinex","ETHUSD",1727653134247,3.01007,2657.8,2657.4,0.92608601]
["bitfinex","ETHUSD",1727653135346,3.01052,2657.4,2657.1,0.78890326]
["bitfinex","ETHUSD",1727653135544,3.01052,2657.4,2656.9,2.18219743]
["bitfinex","ETHUSD",1727653135843,3.01052,2657.4,2657.0,0.9228948]
["bitfinex","ETHUSD",1727653136175,6.02104,2657.4,2657.0,0.9228948]
["bitfinex","ETHUSD",1727653136473,3.01057,2657.3,2656.9,0.87689289]
["bitfinex","ETHUSD",1727653136674,3.01057,2657.3,2657.0,0.91851218]
["bitfinex","ETHUSD",1727653137277,3.0107,2657.2,2657.0,0.91851218]
["bitfinex","ETHUSD",1727653137436,3.0107,2657.2,2656.8,1.60340326]
["bitfinex","ETHUSD",1727653137781,3.0107,2657.2,2656.9,0.91831077]
["bitfinex","ETHUSD",1727653138550,3.01091,2657.0,2656.6,1.61370326]
["bitfinex","ETHUSD",1727653138771,3.01091,2657.0,2656.7,0.91816927]
["bitfinex","ETHUSD",1727653139257,2.93896004,2656.9,2656.4,1.54850326]
["bitfinex","ETHUSD",1727653139453,2.90139869,2656.7,2656.5,1.70690038]
["bitfinex","ETHUSD",1727653139761,1.50437735,2656.7,2656.6,0.91799712]
["bitfinex","ETHUSD",1727653140348,1.50437735,2656.7,2656.4,0.7596]
["bitfinex","ETHUSD",1727653140557,2.90139869,2656.9,2656.5,0.91394333]
["bitfinex","ETHUSD",1727653140878,2.93896004,2656.9,2656.4,1.47174522]
["bitfinex","ETHUSD",1727653141049,2.93896004,2656.9,2656.5,0.91394316]
["bitfinex","ETHUSD",1727653141449,3.01115,2656.8,2656.5,0.91394316]
["bitfinex","ETHUSD",1727653142055,2.93896004,2656.9,2656.5,0.91394316]
["bitfinex","ETHUSD",1727653142384,3.77656,2657.0,2656.5,0.91394316]
["bitfinex","ETHUSD",1727653142577,3.77656,2657.0,2656.5,1.83371932]
["bitfinex","ETHUSD",1727653142753,3.77656,2657.0,2656.5,0.91977616]
["bitfinex","ETHUSD",1727653143767,3.77656,2657.0,2656.5,3.93122616]
["bitfinex","ETHUSD",1727653144971,0.7656,2657.0,2656.5,3.93122616]
["bitfinex","ETHUSD",1727653145180,5.91219869,2657.1,2656.6,0.39787309]
["bitfinex","ETHUSD",1727653145477,3.01092,2657.0,2656.6,0.39787309]
["bitfinex","ETHUSD",1727653150273,6.84393,2657.4,2656.7,3.80343]
["bitfinex","ETHUSD",1727653150518,10.82078607,2657.7,2657.2,3.01061]
["bitfinex","ETHUSD",1727653150519,7.52556537,2657.7,2657.2,3.01061]
["bitfinex","ETHUSD",1727653150797,10.47012,2657.7,2657.3,0.380281]
["bitfinex","ETHUSD",1727653150958,3.01012,2657.7,2657.2,3.01061]
["bitfinex","ETHUSD",1727653151158,3.83298,2657.8,2657.2,3.01061]
["bitfinex","ETHUSD",1727653151365,3.01012,2657.7,2657.2,3.01061]
["bitfinex","ETHUSD",1727653151566,3.01024,2657.6,2657.1,0.7922]
["bitfinex","ETHUSD",1727653151870,3.01024,2657.6,2657.1,1.172506]
["bitfinex","ETHUSD",1727653152285,5.91151869,2657.7,2657.1,4.183296]
["bitfinex","ETHUSD",1727653152786,3.01031,2657.6,2657.1,1.172506]
["bitfinex","ETHUSD",1727653153505,3.01031,2657.6,2657.2,0.7194206]
["bitfinex","ETHUSD",1727653153791,3.01035,2657.5,2657.2,0.7194206]
["bitfinex","ETHUSD",1727653154154,3.01012,2657.7,2657.3,0.7716]
["bitfinex","ETHUSD",1727653154791,6.02034,2657.7,2657.3,0.7716]
["bitfinex","ETHUSD",1727653155612,3.01012,2657.7,2657.3,0.7716]
["bitfinex","ETHUSD",1727653157281,3.84116,2657.5,2657.1,0.7942]
["bitfinex","ETHUSD",1727653157494,3.84116,2657.5,2656.8,3.01106]
["bitfinex","ETHUSD",1727653157495,3.84116,2657.5,2656.9,0.7765]
["bitfinex","ETHUSD",1727653158181,3.01057,2657.3,2656.9,0.7765]
["bitfinex","ETHUSD",1727653158759,3.01047,2657.4,2656.9,0.7765]
["bitfinex","ETHUSD",1727653158929,3.01047,2657.4,2656.9,1.155256]
["bitfinex","ETHUSD",1727653159687,3.84116,2657.5,2656.9,4.166216]
["bitfinex","ETHUSD",1727653159888,3.01032,2657.6,2657.0,3.79774]
["bitfinex","ETHUSD",1727653160109,3.01032,2657.6,2657.1,0.4176496]
["bitfinex","ETHUSD",1727653161688,3.01018,2657.7,2657.1,3.4283796]
["bitfinex","ETHUSD",1727653162005,3.01018,2657.7,2657.2,3.83941]
["bitfinex","ETHUSD",1727653162508,3.01018,2657.7,2657.2,0.8288]
["bitfinex","ETHUSD",1727653162683,3.01018,2657.7,2657.3,0.42571796]
["bitfinex","ETHUSD",1727653163998,6.02037,2657.7,2657.3,0.42571796]
["bitfinex","ETHUSD",1727653164954,3.01018,2657.7,2657.3,0.42571796]
["bitfinex","ETHUSD",1727653165141,6.02037,2657.7,2657.3,0.42571796]
["bitfinex","ETHUSD",1727653167780,3.01018,2657.7,2657.3,0.42571796]
["bitfinex","ETHUSD",1727653167982,3.01018,2657.7,2657.4,0.4265188]
["bitfinex","ETHUSD",1727653168189,3.00996,2657.9,2657.4,0.4265188]
["bitfinex","ETHUSD",1727653168190,3.00996,2657.9,2657.5,0.8302]
["bitfinex","ETHUSD",1727653168550,3.00973,2658.1,2657.5,3.01028]
["bitfinex","ETHUSD",1727653168882,3.00973,2658.1,2657.6,0.8302]
["bitfinex","ETHUSD",1727653169456,3.00978,2658.0,2657.6,0.8302]
["bitfinex","ETHUSD",1727653169658,3.00973,2658.1,2657.6,0.8302]
["bitfinex","ETHUSD",1727653170069,6.01946,2658.1,2657.6,0.82936436]
["bitfinex","ETHUSD",1727653170278,6.01946,2658.1,2657.6,1.2133278]
["bitfinex","ETHUSD",1727653170279,3.00973,2658.1,2657.6,1.2133278]
["bitfinex","ETHUSD",1727653171184,6.01948,2658.1,2657.6,1.2133278]
["bitfinex","ETHUSD",1727653171554,3.0095,2658.3,2657.7,0.03620979]
["bitfinex","ETHUSD",1727653171765,3.0095,2658.3,2657.7,3.47230055]
["bitfinex","ETHUSD",1727653171953,6.01902,2658.3,2657.7,3.47230055]
["bitfinex","ETHUSD",1727653172150,3.0095,2658.3,2657.7,3.47230055]
["bitfinex","ETHUSD",1727653172794,3.00956,2658.2,2657.7,3.47230055]
["bitfinex","ETHUSD",1727653173088,3.00956,2658.2,2657.9,0.8264]
["bitfinex","ETHUSD",1727653173998,3.00912,2658.6,2657.9,0.8264]
["bitfinex","ETHUSD",1727653174207,3.00963,2658.2,2657.9,0.8264]
["bitfinex","ETHUSD",1727653175511,6.01928,2658.2,2657.9,0.8264]
["bitfinex","ETHUSD",1727653176539,3.00963,2658.2,2657.9,0.8264]
["bitfinex","ETHUSD",1727653179182,3.00939,2658.4,2657.9,4.21992]
["bitfinex","ETHUSD",1727653179395,8.2337,2658.7,2658.0,0.8132]
["bitfinex","ETHUSD",1727653179396,3.00901,2658.7,2658.0,0.8132]
["bitfinex","ETHUSD",1727653179615,3.00901,2658.7,2658.1,3.00959]
["bitfinex","ETHUSD",1727653179908,3.00913,2658.6,2658.2,1.114159]
["bitfinex","ETHUSD",1727653180119,6.01829,2658.6,2658.2,1.114159]
["bitfinex","ETHUSD",1727653180278,3.00913,2658.6,2658.2,1.114159]
["bitfinex","ETHUSD",1727653180712,3.00893,2658.8,2658.3,3.4217949]
["bitfinex","ETHUSD",1727653181024,3.00893,2658.8,2658.4,0.8052]
["bitfinex","ETHUSD",1727653181225,3.00893,2658.8,2658.4,1.52883749]
["bitfinex","ETHUSD",1727653181378,3.00869,2659.0,2658.5,3.00919]
["bitfinex","ETHUSD",1727653181578,3.00869,2659.0,2658.5,3.81369]
["bitfinex","ETHUSD",1727653181971,6.01744,2659.0,2658.5,3.81369]
["bitfinex","ETHUSD",1727653182219,3.00869,2659.0,2658.5,0.8045]
["bitfinex","ETHUSD",1727653182385,3.75964,2659.2,2658.6,3.81356]
["bitfinex","ETHUSD",1727653182386,3.00844,2659.2,2658.6,3.81356]
["bitfinex","ETHUSD",1727653182590,3.00844,2659.2,2658.5,3.51925208]
["bitfinex","ETHUSD",1727653182591,3.00844,2659.2,2658.7,0.8158]
["bitfinex","ETHUSD",1727653182800,3.00862,2659.1,2658.7,0.8158]
["bitfinex","ETHUSD",1727653183218,3.0,2659.3,2658.7,0.8158]
["bitfinex","ETHUSD",1727653183426,3.00876,2658.9,2658.7,0.8158]
["bitfinex","ETHUSD",1727653183603,3.00876,2658.9,2658.4,0.8158]
["bitfinex","ETHUSD",1727653186513,3.82072,2659.0,2658.4,0.8158]
["bitfinex","ETHUSD",1727653186791,3.00876,2658.9,2658.4,0.8158]
["bitfinex","ETHUSD",1727653187705,3.00876,2658.9,2658.4,1.198317]
["bitfinex","ETHUSD",1727653188703,3.00877,2658.9,2658.4,4.207617]
["bitfinex","ETHUSD",1727653189140,3.00872,2659.0,2658.4,4.207617]
["bitfinex","ETHUSD",1727653189402,6.01747,2659.0,2658.4,4.207617]
["bitfinex","ETHUSD",1727653189636,3.00876,2658.9,2658.4,4.207617]
["bitfinex","ETHUSD",1727653190047,3.00876,2658.9,2658.4,1.198317]
["bitfinex","ETHUSD",1727653191257,3.00876,2658.9,2658.4,0.8158]
["bitfinex","ETHUSD",1727653197577,3.00887,2658.8,2658.4,0.8158]
["bitfinex","ETHUSD",1727653197774,5.91011869,2659.0,2658.4,0.8158]
["bitfinex","ETHUSD",1727653198078,3.00877,2658.9,2658.4,0.8158]
["bitfinex","ETHUSD",1727653198881,5.91027869,2658.8,2658.4,0.8158]
["bitfinex","ETHUSD",1727653199182,3.00888,2658.8,2658.4,0.8158]
["bitfinex","ETHUSD",1727653199567,6.01783,2658.8,2658.4,0.8158]
["bitfinex","ETHUSD",1727653200948,3.00888,2658.8,2658.4,0.8158]
["bitfinex","ETHUSD",1727653201148,3.00899,2658.7,2658.4,0.8158]
["bitfinex","ETHUSD",1727653202185,3.00888,2658.8,2658.4,0.8158]
["bitfinex","ETHUSD",1727653202382,3.00871,2659.0,2658.4,1.198334]
["bitfinex","ETHUSD",1727653202570,3.00878,2658.9,2658.4,0.8158]
["bitfinex","ETHUSD",1727653203247,3.00871,2659.0,2658.4,3.82509]
["bitfinex","ETHUSD",1727653203569,3.00871,2659.0,2658.4,0.8158]
["bitfinex","ETHUSD",1727653203766,3.00877,2658.9,2658.4,0.8158]
["bitfinex","ETHUSD",1727653205488,3.00888,2658.8,2658.4,0.8158]
["bitfinex","ETHUSD",1727653206087,3.00898,2658.7,2658.4,0.8158]
["bitfinex","ETHUSD",1727653206403,3.00888,2658.8,2658.4,0.8158]
["bitfinex","ETHUSD",1727653208594,6.01784,2658.8,2658.4,0.8158]
["bitfinex","ETHUSD",1727653208783,3.00888,2658.8,2658.4,0.8158]
["bitfinex","ETHUSD",1727653208992,6.01782,2658.8,2658.4,0.8158]
["bitfinex","ETHUSD",1727653209698,6.01786,2658.8,2658.4,0.8158]
["bitfinex","ETHUSD",1727653209859,3.00876,2658.9,2658.5,0.7996]
["bitfinex","ETHUSD",1727653210492,3.00887,2658.8,2658.5,0.7996]
["bitfinex","ETHUSD",1727653210718,3.00874,2659.0,2658.5,3.80879]
["bitfinex","ETHUSD",1727653210863,3.00844,2659.2,2658.7,0.7568]
["bitfinex","ETHUSD",1727653211696,3.0086,2659.1,2658.7,0.7568]
["bitfinex","ETHUSD",1727653211901,3.00844,2659.2,2658.7,0.7568]
["bitfinex","ETHUSD",1727653212202,6.01693,2659.2,2658.7,0.7568]
["bitfinex","ETHUSD",1727653212921,3.00854,2659.1,2658.7,0.7568]
["bitfinex","ETHUSD",1727653213123,3.00844,2659.2,2658.8,0.7669]
["bitfinex","ETHUSD",1727653213264,3.00825,2659.4,2658.8,3.77577]
["bitfinex","ETHUSD",1727653213265,6.01652,2659.4,2658.8,3.77577]
["bitfinex","ETHUSD",1727653213465,3.00802,2659.6,2659.0,0.7669]
["bitfinex","ETHUSD",1727653213701,6.01608,2659.6,2659.0,3.77545]
["bitfinex","ETHUSD",1727653213913,3.00809,2659.5,2659.0,3.77545]
["bitfinex","ETHUSD",1727653214203,3.00809,2659.5,2659.0,4.28662269]
["bitfinex","ETHUSD",1727653214812,3.00802,2659.6,2659.0,1.27807269]
["bitfinex","ETHUSD",1727653214813,3.00821,2659.4,2659.0,1.27807269]
["bitfinex","ETHUSD",1727653214991,2.09867689,2659.8,2659.0,1.27807269]
["bitfinex","ETHUSD",1727653215301,3.00806,2659.6,2659.1,3.81852]
["bitfinex","ETHUSD",1727653215601,3.77016,2659.8,2659.3,0.81]
["bitfinex","ETHUSD",1727653215602,3.00776,2659.8,2659.3,0.81]
["bitfinex","ETHUSD",1727653215810,3.00795,2659.7,2659.3,0.81]
["bitfinex","ETHUSD",1727653216410,3.00804,2659.6,2659.3,0.81]
["bitfinex","ETHUSD",1727653218091,3.00809,2659.5,2659.3,0.81]
["bitfinex","ETHUSD",1727653225094,6.01587,2659.7,2659.3,0.81]
["bitfinex","ETHUSD",1727653225317,3.00802,2659.6,2659.3,0.81]
["bitfinex","ETHUSD",1727653225980,3.00809,2659.5,2659.3,0.81]
["bitfinex","ETHUSD",1727653226919,3.00809,2659.5,2659.0,0.8298]
["bitfinex","ETHUSD",1727653227093,3.00809,2659.5,2659.0,1.130668]
["bitfinex","ETHUSD",1727653228001,6.79485,2659.7,2659.1,3.00853]
["bitfinex","ETHUSD",1727653228221,3.00806,2659.6,2659.2,0.4139198]
["bitfinex","ETHUSD",1727653228421,3.00806,2659.6,2659.1,3.00853]
["bitfinex","ETHUSD",1727653229121,3.00806,2659.6,2659.0,1.130668]
["bitfinex","ETHUSD",1727653229434,3.00806,2659.6,2659.1,3.0085]
["bitfinex","ETHUSD",1727653231537,3.00806,2659.6,2659.0,1.130668]
["bitfinex","ETHUSD",1727653231740,3.00806,2659.6,2659.0,4.139288]
["bitfinex","ETHUSD",1727653231943,3.00806,2659.6,2659.1,1.0156618]
["bitfinex","ETHUSD",1727653232506,3.00821,2659.4,2659.0,0.8298]
["bitfinex","ETHUSD",1727653232736,0.779,2659.7,2658.9,3.00868]
["bitfinex","ETHUSD",1727653232737,2.89292767,2659.5,2658.9,3.00868]
["bitfinex","ETHUSD",1727653232942,6.0163,2659.5,2658.9,3.33250901]
["bitfinex","ETHUSD",1727653233349,3.00815,2659.5,2658.9,3.33250901]
["bitfinex","ETHUSD",1727653233643,3.00821,2659.4,2658.9,3.33250901]
["bitfinex","ETHUSD",1727653234039,3.00815,2659.5,2658.9,3.33250901]
["bitfinex","ETHUSD",1727653234246,6.01631,2659.5,2658.9,3.33250901]
["bitfinex","ETHUSD",1727653234407,3.00815,2659.5,2658.9,3.34245252]
["bitfinex","ETHUSD",1727653234706,3.00819,2659.4,2658.9,3.34245252]
["bitfinex","ETHUSD",1727653235741,3.00815,2659.5,2659.0,4.21904525]
["bitfinex","ETHUSD",1727653236045,6.79487,2659.7,2659.1,3.00853]
["bitfinex","ETHUSD",1727653236250,3.008,2659.6,2659.1,3.73129953]
["bitfinex","ETHUSD",1727653237643,3.008,2659.6,2659.1,0.72276953]
["bitfinex","ETHUSD",1727653237847,3.00811,2659.5,2659.1,0.72276953]
["bitfinex","ETHUSD",1727653238547,3.78692,2659.7,2659.2,0.19332548]
["bitfinex","ETHUSD",1727653238710,7.46,2660.1,2659.5,3.00798]
["bitfinex","ETHUSD",1727653238711,11.29447,2660.1,2659.5,3.00798]
["bitfinex","ETHUSD",1727653238914,0.827,2660.1,2659.6,3.7885]
["bitfinex","ETHUSD",1727653239377,3.8344,2660.1,2659.6,3.80961439]
["bitfinex","ETHUSD",1727653239650,3.8344,2660.1,2659.6,0.80171439]
["bitfinex","ETHUSD",1727653239948,6.8419,2660.1,2659.6,0.80171439]
["bitfinex","ETHUSD",1727653240123,3.00752,2660.0,2659.6,0.7806]
["bitfinex","ETHUSD",1727653241835,3.0074,2660.1,2659.6,0.7806]
["bitfinex","ETHUSD",1727653242040,3.00763,2659.9,2659.6,0.7806]
["bitfinex","ETHUSD",1727653244961,6.0149,2660.1,2659.6,0.7806]
["bitfinex","ETHUSD",1727653245254,3.00758,2660.0,2659.6,1.159477]
["bitfinex","ETHUSD",1727653246973,3.00763,2659.9,2659.6,1.159477]
["bitfinex","ETHUSD",1727653247264,3.00775,2659.8,2659.4,0.8114]
["bitfinex","ETHUSD",1727653248213,3.00763,2659.9,2659.4,3.81959]
["bitfinex","ETHUSD",1727653248419,3.00763,2659.9,2659.5,0.381963]
["bitfinex","ETHUSD",1727653253262,3.00763,2659.9,2659.4,0.8114]
["bitfinex","ETHUSD",1727653254863,6.01532,2659.9,2659.4,0.8114]
["bitfinex","ETHUSD",1727653255371,3.00778,2659.8,2659.4,0.8114]
["bitfinex","ETHUSD",1727653255534,3.00763,2659.9,2659.4,0.8114]
["bitfinex","ETHUSD",1727653256357,6.01533,2659.9,2659.4,0.8114]
["bitfinex","ETHUSD",1727653256763,3.00763,2659.9,2659.4,0.8114]
["bitfinex","ETHUSD",1727653257523,6.01532,2659.9,2659.4,0.8114]
["bitfinex","ETHUSD",1727653257864,3.00763,2659.9,2659.4,0.8114]
["bitfinex","ETHUSD",1727653259077,6.01533,2659.9,2659.4,0.8114]
["bitfinex","ETHUSD",1727653259568,3.00686,2660.6,2660.1,0.8282]
["bitfinex","ETHUSD",1727653259771,4.24433942,2660.7,2660.1,0.8282]
["bitfinex","ETHUSD",1727653259932,4.24433942,2660.7,2660.1,3.83553]
["bitfinex","ETHUSD",1727653259933,0.7784,2660.7,2660.1,3.83553]
["bitfinex","ETHUSD",1727653260267,0.7784,2660.7,2660.1,0.8282]
["bitfinex","ETHUSD",1727653260268,3.00703,2660.5,2660.1,0.8282]
["bitfinex","ETHUSD",1727653260472,4.34254032,2660.4,2659.7,3.79574741]
["bitfinex","ETHUSD",1727653260677,4.34280032,2660.2,2659.8,0.7635]
["bitfinex","ETHUSD",1727653260972,3.00741,2660.1,2659.8,0.7635]
["bitfinex","ETHUSD",1727653261628,3.00741,2660.1,2659.5,0.7635]
["bitfinex","ETHUSD",1727653261629,1.33542032,2660.0,2659.5,0.7635]
["bitfinex","ETHUSD",1727653261829,1.33542032,2659.8,2659.5,0.7635]
["bitfinex","ETHUSD",1727653262269,0.8063,2659.9,2659.5,0.7635]
["bitfinex","ETHUSD",1727653262645,4.34294032,2660.0,2659.5,0.7635]
["bitfinex","ETHUSD",1727653262861,3.00764,2659.9,2659.5,0.7635]
["bitfinex","ETHUSD",1727653263480,3.00775,2659.8,2659.3,0.8071]
["bitfinex","ETHUSD",1727653264435,1.33542032,2659.8,2659.3,0.8071]
["bitfinex","ETHUSD",1727653264973,4.34308032,2659.9,2659.3,3.81539]
["bitfinex","ETHUSD",1727653265169,4.34308032,2659.9,2659.4,3.00818]
["bitfinex","ETHUSD",1727653265472,0.7537,2660.0,2659.3,1.489472]
["bitfinex","ETHUSD",1727653265473,6.76105,2660.2,2659.7,0.8219]
["bitfinex","ETHUSD",1727653266147,3.00763,2659.9,2659.7,0.8219]
["bitfinex","ETHUSD",1727653266346,0.832,2660.3,2659.7,0.8219]
["bitfinex","ETHUSD",1727653266551,3.00748,2660.1,2659.7,0.8219]
["bitfinex","ETHUSD",1727653266993,3.00748,2660.1,2659.5,3.00799]
["bitfinex","ETHUSD",1727653267150,3.00758,2660.0,2659.4,3.83255]
["bitfinex","ETHUSD",1727653267351,4.34325032,2659.8,2659.4,0.8244]
["bitfinex","ETHUSD",1727653268209,1.33542032,2659.6,2659.2,0.7953]
["bitfinex","ETHUSD",1727653268351,3.86728135,2659.7,2659.0,0.7953]
["bitfinex","ETHUSD",1727653268352,1.33542032,2659.4,2659.0,0.7953]
["bitfinex","ETHUSD",1727653268685,4.34369032,2659.4,2659.0,0.7953]
["bitfinex","ETHUSD",1727653269190,4.34369032,2659.4,2658.8,3.00887]
["bitfinex","ETHUSD",1727653269191,3.83017,2659.3,2658.7,4.59214741]
["bitfinex","ETHUSD",1727653269456,4.34391032,2659.2,2658.7,0.7953]
["bitfinex","ETHUSD",1727653269777,3.00854,2659.1,2658.7,0.7953]
["bitfinex","ETHUSD",1727653269975,3.00854,2659.1,2658.5,3.80445]
["bitfinex","ETHUSD",1727653270179,3.00854,2659.1,2658.6,0.91393041]
["bitfinex","ETHUSD",1727653270506,1.33542032,2659.0,2658.5,3.80444]
["bitfinex","ETHUSD",1727653271933,1.33542032,2659.2,2658.6,3.00908]
["bitfinex","ETHUSD",1727653272067,3.00854,2659.1,2658.5,6.81358]
["bitfinex","ETHUSD",1727653272386,3.00854,2659.1,2658.5,3.80444]
["bitfinex","ETHUSD",1727653272699,3.00854,2659.1,2658.5,4.56461374]
["bitfinex","ETHUSD",1727653272910,3.00854,2659.1,2658.5,3.80444]
["bitfinex","ETHUSD",1727653273669,4.34407032,2659.0,2658.4,3.00931]
["bitfinex","ETHUSD",1727653273913,4.34407032,2659.0,2658.3,3.80466]
["bitfinex","ETHUSD",1727653273914,3.83063,2658.9,2658.3,3.80466]
["bitfinex","ETHUSD",1727653274411,3.83063,2658.9,2658.1,3.00964]
["bitfinex","ETHUSD",1727653274412,1.33542032,2658.6,2658.1,3.00964]
["bitfinex","ETHUSD",1727653274608,1.33542032,2658.8,2658.2,3.00944]
["bitfinex","ETHUSD",1727653274790,3.8306,2658.9,2658.2,3.00944]
["bitfinex","ETHUSD",1727653274791,5.16602032,2658.9,2658.3,3.00943]
["bitfinex","ETHUSD",1727653275200,8.17487032,2658.9,2658.3,3.00943]
["bitfinex","ETHUSD",1727653275408,0.8218,2658.9,2658.4,3.00923]
["bitfinex","ETHUSD",1727653275614,5.17109032,2659.1,2658.4,0.7883]
["bitfinex","ETHUSD",1727653276210,3.00868,2659.0,2658.4,0.7883]
["bitfinex","ETHUSD",1727653276591,3.00868,2659.0,2658.4,3.79754]
["bitfinex","ETHUSD",1727653276797,3.83563,2659.1,2658.5,3.00911]
["bitfinex","ETHUSD",1727653277111,3.83563,2659.1,2658.4,0.7883]
["bitfinex","ETHUSD",1727653277112,3.00873,2659.0,2658.4,0.7883]
["bitfinex","ETHUSD",1727653278114,3.00846,2659.2,2658.4,4.478275]
["bitfinex","ETHUSD",1727653278413,3.00856,2659.1,2658.4,4.478235]
["bitfinex","ETHUSD",1727653278767,0.8204,2658.9,2658.4,3.79753]
["bitfinex","ETHUSD",1727653279009,4.34437032,2658.8,2658.2,3.76338]
["bitfinex","ETHUSD",1727653279311,4.34437032,2658.8,2658.2,6.77287]
["bitfinex","ETHUSD",1727653279483,1.33542032,2658.5,2658.0,3.78842]
["bitfinex","ETHUSD",1727653279819,1.33542032,2658.1,2657.7,0.7787]
["bitfinex","ETHUSD",1727653280119,3.00956,2658.2,2657.7,0.7787]
["bitfinex","ETHUSD",1727653280415,3.76088,2658.4,2657.8,3.01]
["bitfinex","ETHUSD",1727653280568,3.76073,2658.5,2658.0,3.00974]
["bitfinex","ETHUSD",1727653280771,0.7515,2658.5,2658.0,3.00974]
["bitfinex","ETHUSD",1727653281403,3.76072,2658.5,2658.0,3.00974]
["bitfinex","ETHUSD",1727653281605,3.00933,2658.4,2657.8,3.01]
["bitfinex","ETHUSD",1727653281812,3.00953,2658.3,2657.7,0.7787]
["bitfinex","ETHUSD",1727653283681,3.00933,2658.4,2657.7,3.78879]
["bitfinex","ETHUSD",1727653283877,3.00933,2658.4,2657.7,4.468685]
["bitfinex","ETHUSD",1727653284281,3.00933,2658.4,2657.8,3.00998]
["bitfinex","ETHUSD",1727653285631,6.01874,2658.4,2657.8,3.00998]
["bitfinex","ETHUSD",1727653286082,3.00933,2658.4,2657.8,3.00998]
["bitfinex","ETHUSD",1727653287138,3.00933,2658.4,2657.8,3.00993]
["bitfinex","ETHUSD",1727653288175,3.00933,2658.4,2657.9,3.00989]
["bitfinex","ETHUSD",1727653288675,3.00933,2658.4,2657.8,3.00993]
["bitfinex","ETHUSD",1727653289957,6.01873,2658.4,2657.8,3.00993]
["bitfinex","ETHUSD",1727653290168,3.00933,2658.4,2657.8,3.00993]
["bitfinex","ETHUSD",1727653290459,4.43233,2658.4,2657.7,1.458595]
["bitfinex","ETHUSD",1727653290660,0.8149,2658.3,2657.8,3.01]
["bitfinex","ETHUSD",1727653290871,0.8149,2658.3,2657.7,1.458595]
["bitfinex","ETHUSD",1727653291035,3.00957,2658.2,2657.7,1.458595]
["bitfinex","ETHUSD",1727653291235,0.8149,2658.3,2657.7,4.468635]
["bitfinex","ETHUSD",1727653291442,0.8149,2658.3,2657.8,3.00993]
["bitfinex","ETHUSD",1727653293041,0.8149,2658.3,2657.7,3.78874]
["bitfinex","ETHUSD",1727653293358,3.82437,2658.3,2657.7,6.79879]
["bitfinex","ETHUSD",1727653296579,3.82437,2658.3,2657.4,0.7839]
["bitfinex","ETHUSD",1727653296580,0.7557,2657.9,2657.4,0.7839]
["bitfinex","ETHUSD",1727653296782,0.82567,2658.3,2657.4,0.7839]
["bitfinex","ETHUSD",1727653297075,0.7557,2658.4,2657.4,0.7839]
["bitfinex","ETHUSD",1727653297254,0.7557,2658.4,2657.8,3.00994]
["bitfinex","ETHUSD",1727653297455,3.76505,2658.4,2657.8,3.79384]
["bitfinex","ETHUSD",1727653298266,3.76505,2658.4,2657.8,6.80376]
["bitfinex","ETHUSD",1727653298452,7.46,2658.6,2657.8,1.163284]
["bitfinex","ETHUSD",1727653298659,3.00881,2658.9,2658.3,3.80371]
["bitfinex","ETHUSD",1727653298660,3.84058,2658.9,2658.3,3.80371]
["bitfinex","ETHUSD",1727653298976,3.84058,2658.9,2658.4,0.380371]
["bitfinex","ETHUSD",1727653299140,3.84058,2658.9,2658.4,3.00926]
["bitfinex","ETHUSD",1727653300191,0.8318,2658.9,2658.4,6.01851]
["bitfinex","ETHUSD",1727653300494,0.8318,2658.9,2658.4,3.00925]
["bitfinex","ETHUSD",1727653301248,3.84057,2658.9,2658.3,0.7943]
["bitfinex","ETHUSD",1727653301452,3.84057,2658.9,2658.4,0.380378]
["bitfinex","ETHUSD",1727653301453,3.00889,2658.8,2658.4,0.380378]
["bitfinex","ETHUSD",1727653301765,3.84057,2658.9,2658.4,0.380378]
["bitfinex","ETHUSD",1727653301957,14.25012,2659.1,2658.5,3.00915]
["bitfinex","ETHUSD",1727653302157,14.25012,2659.1,2658.5,3.7284748]
["bitfinex","ETHUSD",1727653302595,11.2415,2659.1,2658.5,3.7284748]
["bitfinex","ETHUSD",1727653302754,3.00866,2659.0,2658.5,3.7284748]
["bitfinex","ETHUSD",1727653303325,3.7815,2659.1,2658.5,3.7284748]
["bitfinex","ETHUSD",1727653303480,3.00867,2659.0,2658.5,3.7284748]
["bitfinex","ETHUSD",1727653303676,3.00867,2659.0,2658.6,0.41088528]
["bitfinex","ETHUSD",1727653304393,3.7815,2659.1,2658.6,0.41088528]
["bitfinex","ETHUSD",1727653304594,3.00868,2659.0,2658.6,0.41088528]
["bitfinex","ETHUSD",1727653305616,4.34480658,2659.0,2658.6,0.41088528]
["bitfinex","ETHUSD",1727653306284,3.00877,2658.9,2658.6,0.41088528]
["bitfinex","ETHUSD",1727653306479,0.7729,2659.1,2658.4,1.33612658]
["bitfinex","ETHUSD",1727653306683,6.00833,2659.3,2658.7,3.00896]
["bitfinex","ETHUSD",1727653306684,3.80349,2659.3,2658.7,3.00896]
["bitfinex","ETHUSD",1727653306928,3.0082,2659.4,2658.7,3.08417654]
["bitfinex","ETHUSD",1727653307084,3.0082,2659.4,2658.8,1.22943031]
["bitfinex","ETHUSD",1727653308089,8.2551,2659.5,2658.9,3.00869]
["bitfinex","ETHUSD",1727653308417,3.00804,2659.6,2658.9,3.02775103]
["bitfinex","ETHUSD",1727653308811,3.00808,2659.5,2658.9,3.02775103]
["bitfinex","ETHUSD",1727653308986,3.00808,2659.5,2658.9,3.71016013]
["bitfinex","ETHUSD",1727653310697,6.01625,2659.5,2658.9,3.71016013]
["bitfinex","ETHUSD",1727653311029,3.00808,2659.5,2658.9,3.71016013]
["bitfinex","ETHUSD",1727653311339,3.00808,2659.5,2658.9,3.7663095]
["bitfinex","ETHUSD",1727653311643,3.00808,2659.5,2659.0,0.45537095]
["bitfinex","ETHUSD",1727653312188,6.01625,2659.5,2659.0,0.45537095]
["bitfinex","ETHUSD",1727653312387,3.00832,2659.3,2659.0,0.45537095]
["bitfinex","ETHUSD",1727653312625,3.00832,2659.3,2658.9,0.6824091]
["bitfinex","ETHUSD",1727653312809,3.00808,2659.5,2658.9,0.6824091]
["bitfinex","ETHUSD",1727653312810,3.00821,2659.4,2658.9,0.6824091]
["bitfinex","ETHUSD",1727653313490,3.00821,2659.4,2658.9,0.75761897]
["bitfinex","ETHUSD",1727653313690,3.00821,2659.4,2659.0,0.4553859]
["bitfinex","ETHUSD",1727653314296,3.00821,2659.4,2659.1,0.7933]
["bitfinex","ETHUSD",1727653316633,7.85368801,2660.2,2659.1,0.7933]
["bitfinex","ETHUSD",1727653316936,3.00769,2659.9,2659.4,0.8099]
["bitfinex","ETHUSD",1727653317323,3.0078,2659.8,2659.4,0.8099]
["bitfinex","ETHUSD",1727653317698,3.00786,2659.7,2659.4,0.8099]
["bitfinex","ETHUSD",1727653318025,3.00786,2659.7,2659.0,3.0]
["bitfinex","ETHUSD",1727653318026,3.00832,2659.3,2659.0,0.7688]
["bitfinex","ETHUSD",1727653318191,3.00832,2659.3,2658.8,0.7688]
["bitfinex","ETHUSD",1727653318698,3.00832,2659.3,2658.8,3.77761]
["bitfinex","ETHUSD",1727653319110,3.00832,2659.3,2658.8,0.7688]
["bitfinex","ETHUSD",1727653319519,3.00832,2659.3,2658.8,3.7776]
["bitfinex","ETHUSD",1727653320135,3.00832,2659.3,2658.8,0.7688]
["bitfinex","ETHUSD",1727653320136,6.01671,2659.3,2658.8,0.7688]
["bitfinex","ETHUSD",1727653320293,3.76904,2659.2,2658.8,0.7688]
["bitfinex","ETHUSD",1727653320495,0.7606,2659.2,2658.8,0.7688]
["bitfinex","ETHUSD",1727653320700,3.00856,2659.1,2658.8,0.7688]
["bitfinex","ETHUSD",1727653320960,3.00856,2659.1,2658.5,3.22214266]
["bitfinex","ETHUSD",1727653321131,3.00871,2659.0,2658.5,3.0091]
["bitfinex","ETHUSD",1727653321321,3.43677288,2659.1,2658.5,3.0091]
["bitfinex","ETHUSD",1727653321902,3.00869,2659.0,2658.5,3.0091]
["bitfinex","ETHUSD",1727653322102,3.82309135,2658.9,2658.4,3.77131]
["bitfinex","ETHUSD",1727653322337,0.64454629,2658.9,2658.5,3.0091]
["bitfinex","ETHUSD",1727653322631,4.21349288,2659.1,2658.5,3.0091]
["bitfinex","ETHUSD",1727653322828,3.78528,2659.1,2658.5,3.0091]
["bitfinex","ETHUSD",1727653323039,6.79391,2659.1,2658.5,3.0091]
["bitfinex","ETHUSD",1727653323400,3.00866,2659.0,2658.5,3.0092]
["bitfinex","ETHUSD",1727653323637,3.78528,2659.1,2658.5,3.0092]
["bitfinex","ETHUSD",1727653323840,6.79392,2659.1,2658.5,3.0092]
["bitfinex","ETHUSD",1727653324052,3.78528,2659.1,2658.5,3.0092]
["bitfinex","ETHUSD",1727653324201,3.00858,2659.1,2658.6,0.7772]
["bitfinex","ETHUSD",1727653325853,3.00835,2659.3,2658.6,0.7772]
["bitfinex","ETHUSD",1727653326024,3.00856,2659.1,2658.6,0.7772]
["bitfinex","ETHUSD",1727653326228,3.00876,2658.9,2658.6,0.7772]
["bitfinex","ETHUSD",1727653326440,0.798,2659.0,2658.4,0.7612]
["bitfinex","ETHUSD",1727653326441,3.00891,2658.8,2658.4,0.7612]
["bitfinex","ETHUSD",1727653327517,3.00891,2658.8,2658.2,3.00953]
["bitfinex","ETHUSD",1727653327866,0.7837,2658.7,2658.2,0.8017]
["bitfinex","ETHUSD",1727653328155,0.7837,2658.7,2658.2,3.81115]
["bitfinex","ETHUSD",1727653328512,0.7837,2658.7,2658.3,3.00943]
["bitfinex","ETHUSD",1727653329660,0.7837,2658.7,2658.2,0.8017]
["bitfinex","ETHUSD",1727653329810,0.7837,2658.7,2658.2,3.81125]
["bitfinex","ETHUSD",1727653330256,0.7837,2658.7,2658.2,0.8017]
["bitfinex","ETHUSD",1727653330444,0.7837,2658.7,2658.2,3.81124]
["bitfinex","ETHUSD",1727653331515,3.79269,2658.7,2658.2,0.8017]
["bitfinex","ETHUSD",1727653332319,0.7837,2658.7,2658.2,0.8017]
["bitfinex","ETHUSD",1727653332522,3.00891,2658.8,2658.2,1.182826]
["bitfinex","ETHUSD",1727653333067,3.00891,2658.8,2658.3,3.0094]
["bitfinex","ETHUSD",1727653333217,0.769,2658.9,2658.3,3.0094]
["bitfinex","ETHUSD",1727653333418,3.7778,2658.9,2658.3,3.0094]
["bitfinex","ETHUSD",1727653333654,3.7778,2658.9,2658.3,6.4379926]
["bitfinex","ETHUSD",1727653334119,3.7778,2658.9,2658.3,3.4285926]
["bitfinex","ETHUSD",1727653334334,0.769,2658.9,2658.5,3.00914]
["bitfinex","ETHUSD",1727653334620,3.77222,2659.2,2658.6,3.83279]
["bitfinex","ETHUSD",1727653334851,0.7638,2659.2,2658.8,3.00887]
["bitfinex","ETHUSD",1727653335162,11.23205,2659.4,2658.8,3.00887]
["bitfinex","ETHUSD",1727653335357,14.24036,2659.4,2658.8,0.7142454]
["bitfinex","ETHUSD",1727653335658,3.00832,2659.3,2658.8,0.7142454]
["bitfinex","ETHUSD",1727653335829,11.23205,2659.4,2658.7,3.00897]
["bitfinex","ETHUSD",1727653335830,3.00843,2659.2,2658.7,3.00897]
["bitfinex","ETHUSD",1727653336247,11.23205,2659.4,2658.9,3.00874]
["bitfinex","ETHUSD",1727653336542,11.23205,2659.4,2658.7,3.00897]
["bitfinex","ETHUSD",1727653336543,11.23205,2659.4,2658.8,0.42001295]
["bitfinex","ETHUSD",1727653337143,3.00834,2659.3,2658.8,3.42886295]
["bitfinex","ETHUSD",1727653337329,3.00834,2659.3,2658.8,3.00885]
["bitfinex","ETHUSD",1727653337661,3.00843,2659.2,2658.6,4.133644]
["bitfinex","ETHUSD",1727653337818,3.00843,2659.2,2658.7,0.4133764]
["bitfinex","ETHUSD",1727653338217,11.23205,2659.4,2658.7,3.4222864]
["bitfinex","ETHUSD",1727653338445,3.00838,2659.3,2658.8,0.45469004]
["bitfinex","ETHUSD",1727653341872,3.00831,2659.3,2658.8,0.45469004]
["bitfinex","ETHUSD",1727653342639,3.00849,2659.2,2658.7,3.00891]
["bitfinex","ETHUSD",1727653344179,3.0086,2659.1,2658.6,0.8237]
["bitfinex","ETHUSD",1727653345048,3.00849,2659.2,2658.6,0.8237]
["bitfinex","ETHUSD",1727653345381,3.00849,2659.2,2658.6,4.215973]
["bitfinex","ETHUSD",1727653345543,3.00849,2659.2,2658.6,1.206983]
["bitfinex","ETHUSD",1727653345895,3.00855,2659.1,2658.6,4.216043]
["bitfinex","ETHUSD",1727653346179,3.00855,2659.1,2658.6,0.8237]
["bitfinex","ETHUSD",1727653346744,3.00849,2659.2,2658.6,3.83279]
["bitfinex","ETHUSD",1727653347056,6.01698,2659.2,2658.6,3.83279]
["bitfinex","ETHUSD",1727653349163,3.00854,2659.1,2658.6,3.83279]
["bitfinex","ETHUSD",1727653352160,3.00849,2659.2,2658.6,3.83273]
["bitfinex","ETHUSD",1727653352358,3.00831,2659.3,2658.8,3.84026]
["bitfinex","ETHUSD",1727653355182,3.00815,2659.5,2658.8,3.84026]
["bitfinex","ETHUSD",1727653355496,3.00815,2659.5,2659.1,0.7897]
["bitfinex","ETHUSD",1727653355871,6.01632,2659.5,2659.1,0.7897]
["bitfinex","ETHUSD",1727653356066,3.00815,2659.5,2659.1,0.7897]
["bitfinex","ETHUSD",1727653356287,6.01631,2659.5,2659.1,0.7897]
["bitfinex","ETHUSD",1727653356472,3.00809,2659.5,2659.1,0.7897]
["bitfinex","ETHUSD",1727653358596,3.00779,2659.8,2659.1,1.7156703]
["bitfinex","ETHUSD",1727653358801,3.00763,2659.9,2659.1,1.7156703]
["bitfinex","ETHUSD",1727653358802,3.00763,2659.9,2659.2,0.7946]
["bitfinex","ETHUSD",1727653359104,3.00775,2659.8,2659.3,0.25102703]
["bitfinex","ETHUSD",1727653360887,3.00775,2659.8,2659.4,0.7946]
["bitfinex","ETHUSD",1727653361481,3.00763,2659.9,2659.4,0.7946]
["bitfinex","ETHUSD",1727653362121,6.01536,2659.9,2659.4,0.7946]
["bitfinex","ETHUSD",1727653362294,3.00763,2659.9,2659.4,0.7946]
["bitfinex","ETHUSD",1727653362491,3.00786,2659.7,2659.4,0.7946]
["bitfinex","ETHUSD",1727653362681,4.18797653,2659.9,2659.4,0.7946]
["bitfinex","ETHUSD",1727653363192,3.00774,2659.8,2659.4,0.7946]
["bitfinex","ETHUSD",1727653363652,3.0079,2659.7,2659.4,0.7946]
["bitfinex","ETHUSD",1727653364939,0.7803,2659.8,2659.4,0.7946]
["bitfinex","ETHUSD",1727653365134,3.78811,2659.8,2659.4,0.7946]
["bitfinex","ETHUSD",1727653365432,3.78812,2659.8,2659.4,0.7946]
["bitfinex","ETHUSD",1727653366127,5.1239553,2659.8,2659.4,0.7946]
["bitfinex","ETHUSD",1727653369339,0.7803,2659.8,2659.4,0.7946]
["bitfinex","ETHUSD",1727653371150,3.78805,2659.8,2659.4,0.7946]
["bitfinex","ETHUSD",1727653372546,2.92927583,2659.8,2659.0,3.80818]
["bitfinex","ETHUSD",1727653372712,3.00808,2659.5,2659.0,0.7996]
["bitfinex","ETHUSD",1727653373133,3.00828,2659.4,2659.0,0.7996]
["bitfinex","ETHUSD",1727653373748,3.00828,2659.4,2658.8,0.8205]
["bitfinex","ETHUSD",1727653373749,0.03756135,2659.3,2658.8,0.8205]
["bitfinex","ETHUSD",1727653374058,5.1381153,2659.4,2658.8,3.82936]
["bitfinex","ETHUSD",1727653374253,8.1463853,2659.4,2658.8,4.2123]
["bitfinex","ETHUSD",1727653375018,3.00831,2659.3,2658.8,4.2123]
["bitfinex","ETHUSD",1727653376458,0.794,2659.4,2658.8,1.20344]
["bitfinex","ETHUSD",1727653376856,3.00831,2659.3,2658.8,1.20344]
["bitfinex","ETHUSD",1727653378155,3.00831,2659.3,2658.8,4.21227]
["bitfinex","ETHUSD",1727653380141,0.7623,2659.6,2659.0,2.1024353]
["bitfinex","ETHUSD",1727653380456,3.00803,2659.6,2659.1,6.78354]
["bitfinex","ETHUSD",1727653380654,3.00803,2659.6,2659.1,7.461894]
["bitfinex","ETHUSD",1727653380848,3.00779,2659.8,2659.2,3.00832]
["bitfinex","ETHUSD",1727653381536,7.46,2660.1,2659.6,0.8203]
["bitfinex","ETHUSD",1727653381762,3.0071,2660.4,2659.7,3.390619]
["bitfinex","ETHUSD",1727653382062,3.00735,2660.2,2659.7,0.382829]
["bitfinex","ETHUSD",1727653382234,3.00742,2660.1,2659.6,3.82825]
["bitfinex","ETHUSD",1727653382565,3.00742,2660.1,2659.6,0.8203]
["bitfinex","ETHUSD",1727653384366,3.04498135,2660.1,2659.6,0.8203]
["bitfinex","ETHUSD",1727653384665,3.04498135,2660.1,2659.6,1.503949]
["bitfinex","ETHUSD",1727653385359,0.7986,2660.0,2659.6,1.503949]
["bitfinex","ETHUSD",1727653386733,0.7986,2660.0,2659.6,4.511909]
["bitfinex","ETHUSD",1727653387938,0.03756135,2660.1,2659.6,7.519809]
["bitfinex","ETHUSD",1727653388147,0.03756135,2660.1,2659.6,4.511849]
["bitfinex","ETHUSD",1727653388341,0.03756135,2660.1,2659.7,0.4511849]
["bitfinex","ETHUSD",1727653389031,3.80045,2660.2,2659.4,3.77063]
["bitfinex","ETHUSD",1727653389032,3.00764,2659.9,2659.4,3.77063]
["bitfinex","ETHUSD",1727653390543,3.00752,2660.0,2659.4,3.77063]
["bitfinex","ETHUSD",1727653390752,3.00752,2660.0,2659.4,4.448529]
["bitfinex","ETHUSD",1727653391671,3.0077,2659.9,2659.4,1.440399]
["bitfinex","ETHUSD",1727653391878,3.0077,2659.9,2659.4,3.77069]
["bitfinex","ETHUSD",1727653395161,3.0021,2659.9,2659.4,3.77069]
["bitfinex","ETHUSD",1727653395363,3.0013,2659.9,2659.4,3.77069]
["bitfinex","ETHUSD",1727653395844,6.00821,2659.9,2659.4,3.77069]
["bitfinex","ETHUSD",1727653396183,2.9933,2659.9,2659.4,3.77069]
["bitfinex","ETHUSD",1727653396778,2.9925,2659.9,2659.4,3.77069]
["bitfinex","ETHUSD",1727653396976,2.9853,2659.9,2659.4,3.77069]
["bitfinex","ETHUSD",1727653397549,2.9845,2659.9,2659.4,4.448595]
["bitfinex","ETHUSD",1727653397884,2.9789,2659.9,2659.4,4.448595]
["bitfinex","ETHUSD",1727653398057,2.9781,2659.9,2659.4,4.448595]
["bitfinex","ETHUSD",1727653398478,3.00667,2660.1,2659.4,4.448595]
["bitfinex","ETHUSD",1727653398665,3.00517,2660.0,2659.4,4.448595]
["bitfinex","ETHUSD",1727653398870,3.00684,2659.9,2659.4,4.448595]
["bitfinex","ETHUSD",1727653399383,3.00524,2659.9,2659.4,1.440405]
["bitfinex","ETHUSD",1727653399688,3.00729,2659.5,2659.1,0.8049]
["bitfinex","ETHUSD",1727653399900,3.00843,2659.2,2658.8,0.8049]
["bitfinex","ETHUSD",1727653400193,3.00843,2659.2,2658.8,1.26508574]
["bitfinex","ETHUSD",1727653402257,3.00832,2659.3,2658.8,1.26508574]
["bitfinex","ETHUSD",1727653402458,0.7831,2659.4,2658.8,4.27385574]
["bitfinex","ETHUSD",1727653402785,3.79131,2659.4,2658.8,3.81367]
["bitfinex","ETHUSD",1727653403794,3.00835,2659.3,2658.8,3.81367]
["bitfinex","ETHUSD",1727653403948,3.00835,2659.3,2658.8,4.495941]
["bitfinex","ETHUSD",1727653404964,0.7831,2659.4,2658.8,4.495941]
["bitfinex","ETHUSD",1727653405173,3.79132,2659.4,2658.8,4.495941]
["bitfinex","ETHUSD",1727653405685,3.79132,2659.4,2658.8,1.487171]
["bitfinex","ETHUSD",1727653405686,3.00833,2659.3,2658.8,1.487171]
["bitfinex","ETHUSD",1727653406095,0.7831,2659.4,2658.8,1.487171]
["bitfinex","ETHUSD",1727653406264,3.79131,2659.4,2658.9,0.4496141]
["bitfinex","ETHUSD",1727653406462,3.79131,2659.4,2658.9,3.4583641]
["bitfinex","ETHUSD",1727653406790,3.00821,2659.4,2658.9,3.4583641]
["bitfinex","ETHUSD",1727653407550,3.00821,2659.4,2659.0,0.8154]
["bitfinex","ETHUSD",1727653407751,3.00831,2659.3,2659.0,0.8154]
["bitfinex","ETHUSD",1727653408377,6.01673,2659.3,2659.0,0.8154]
["bitfinex","ETHUSD",1727653408583,3.00831,2659.3,2658.8,0.8154]
["bitfinex","ETHUSD",1727653409379,3.00831,2659.3,2658.8,3.82426]
["bitfinex","ETHUSD",1727653409571,4.34362808,2659.5,2658.9,3.00866]
["bitfinex","ETHUSD",1727653409803,3.0079,2659.7,2659.2,0.7803]
["bitfinex","ETHUSD",1727653410596,6.01583,2659.7,2659.2,0.7803]
["bitfinex","ETHUSD",1727653410896,3.00803,2659.6,2659.2,0.7803]
["bitfinex","ETHUSD",1727653411986,3.0079,2659.7,2659.2,0.7803]
["bitfinex","ETHUSD",1727653411987,3.00812,2659.5,2659.2,0.7803]
["bitfinex","ETHUSD",1727653413200,3.0082,2659.4,2659.2,0.7803]
["bitfinex","ETHUSD",1727653414956,3.00812,2659.5,2659.2,0.7803]
["bitfinex","ETHUSD",1727653416009,6.01626,2659.5,2659.2,0.7803]
["bitfinex","ETHUSD",1727653416364,3.00812,2659.5,2659.2,0.7803]
["bitfinex","ETHUSD",1727653416771,3.00791,2659.7,2659.2,1.159193]
["bitfinex","ETHUSD",1727653416967,3.0077,2659.9,2659.2,0.7803]
["bitfinex","ETHUSD",1727653417188,3.0077,2659.9,2659.4,0.7649]
["bitfinex","ETHUSD",1727653418022,3.00702,2660.5,2659.6,0.7893]
["bitfinex","ETHUSD",1727653418164,3.00702,2660.5,2660.0,0.7893]
["bitfinex","ETHUSD",1727653418165,3.00717,2660.4,2660.0,0.7893]
["bitfinex","ETHUSD",1727653418370,3.00708,2660.4,2660.0,0.7893]
["bitfinex","ETHUSD",1727653418570,3.00707,2660.4,2660.0,0.7893]
["bitfinex","ETHUSD",1727653419383,3.00723,2660.3,2660.0,0.7893]
["bitfinex","ETHUSD",1727653420468,3.00723,2660.3,2659.8,3.00763]
["bitfinex","ETHUSD",1727653420469,3.00736,2660.2,2659.7,0.7714]
["bitfinex","ETHUSD",1727653421084,3.00759,2660.0,2659.7,0.7714]
["bitfinex","ETHUSD",1727653422110,3.00759,2660.0,2659.5,0.7805]
["bitfinex","ETHUSD",1727653422412,3.00775,2659.8,2659.5,0.7805]
["bitfinex","ETHUSD",1727653423709,6.01559,2659.8,2659.5,0.7805]
["bitfinex","ETHUSD",1727653423913,3.00775,2659.8,2659.5,0.7805]
["bitfinex","ETHUSD",1727653424581,3.00786,2659.7,2659.5,0.7805]
["bitfinex","ETHUSD",1727653431293,3.00797,2659.6,2659.5,0.7805]
["bitfinex","ETHUSD",1727653431534,3.00816,2659.5,2659.2,0.7909]
["bitfinex","ETHUSD",1727653431839,3.00815,2659.5,2659.2,0.7909]
["bitfinex","ETHUSD",1727653434391,6.01588,2659.7,2659.2,0.7909]
["bitfinex","ETHUSD",1727653435046,3.00798,2659.6,2659.2,0.7909]
["bitfinex","ETHUSD",1727653439527,3.00767,2659.9,2659.3,0.792]
["bitfinex","ETHUSD",1727653439730,3.00767,2659.9,2659.5,0.789]
["bitfinex","ETHUSD",1727653440334,3.00776,2659.8,2659.5,0.789]
["bitfinex","ETHUSD",1727653441237,3.00767,2659.9,2659.5,0.789]
["bitfinex","ETHUSD",1727653442231,6.01538,2659.9,2659.5,0.789]
["bitfinex","ETHUSD",1727653442732,3.00767,2659.9,2659.5,0.789]
["bitfinex","ETHUSD",1727653443023,3.00775,2659.8,2659.5,0.789]
["bitfinex","ETHUSD",1727653443232,3.00767,2659.9,2659.5,0.789]
["bitfinex","ETHUSD",1727653444493,6.01538,2659.9,2659.5,0.789]
["bitfinex","ETHUSD",1727653445628,3.00767,2659.9,2659.5,0.789]
["bitfinex","ETHUSD",1727653446419,4.3425448,2660.1,2659.5,0.38723779]
["bitfinex","ETHUSD",1727653446420,3.00746,2660.1,2659.5,0.38723779]
["bitfinex","ETHUSD",1727653446620,3.00754,2660.0,2659.6,0.772]
["bitfinex","ETHUSD",1727653446835,3.00756,2660.0,2659.6,0.772]
["bitfinex","ETHUSD",1727653447914,3.00756,2660.0,2659.6,1.15751216]
["bitfinex","ETHUSD",1727653448188,7.52549154,2660.7,2660.0,0.83]
["bitfinex","ETHUSD",1727653448366,0.06549154,2660.7,2660.2,0.83]
["bitfinex","ETHUSD",1727653448647,3.0067,2660.8,2660.2,0.83]
["bitfinex","ETHUSD",1727653448648,6.01342,2660.8,2660.2,0.83]
["bitfinex","ETHUSD",1727653448945,3.0067,2660.8,2660.2,3.83728]
["bitfinex","ETHUSD",1727653449309,32.9774848,2661.0,2660.3,3.00711]
["bitfinex","ETHUSD",1727653449555,2.99710048,2660.9,2660.4,0.83]
["bitfinex","ETHUSD",1727653449967,0.8295,2660.6,2660.1,0.83]
["bitfinex","ETHUSD",1727653450166,4.3423048,2660.3,2660.1,0.83]
["bitfinex","ETHUSD",1727653450357,3.0071,2660.4,2660.1,0.83]
["bitfinex","ETHUSD",1727653450560,3.82496348,2660.4,2660.1,0.83]
["bitfinex","ETHUSD",1727653450996,3.82496348,2660.4,2659.7,0.8103]
["bitfinex","ETHUSD",1727653450997,3.00731,2660.2,2659.7,0.8103]
["bitfinex","ETHUSD",1727653452386,6.16330205,2660.8,2660.1,0.7976]
["bitfinex","ETHUSD",1727653452558,7.46,2661.2,2660.4,0.7976]
["bitfinex","ETHUSD",1727653452559,6.07198097,2660.9,2660.4,0.7976]
["bitfinex","ETHUSD",1727653452887,3.57602895,2660.9,2660.4,3.80465]
["bitfinex","ETHUSD",1727653453088,3.57602895,2660.9,2660.4,0.7976]
["bitfinex","ETHUSD",1727653453708,6.58252895,2660.9,2660.4,0.7976]
["bitfinex","ETHUSD",1727653453984,0.58572742,2660.8,2660.4,0.7976]
["bitfinex","ETHUSD",1727653454347,6.58254895,2660.9,2660.4,0.7976]
["bitfinex","ETHUSD",1727653454747,3.57602895,2660.9,2660.4,0.7976]
["bitfinex","ETHUSD",1727653454967,3.00662,2660.8,2660.4,0.7976]
["bitfinex","ETHUSD",1727653457497,0.57602895,2660.9,2660.4,0.7976]
["bitfinex","ETHUSD",1727653458208,3.00663,2660.8,2660.4,0.7976]
["bitfinex","ETHUSD",1727653458388,3.58255895,2660.9,2660.4,0.7976]
["bitfinex","ETHUSD",1727653458590,0.57602895,2660.9,2660.4,0.7976]
["bitfinex","ETHUSD",1727653458807,3.00662,2660.8,2660.4,0.7976]
["bitfinex","ETHUSD",1727653459098,3.00674,2660.7,2660.4,0.7976]
["bitfinex","ETHUSD",1727653459631,3.00684,2660.6,2660.4,0.7976]
["bitfinex","ETHUSD",1727653460097,3.00684,2660.6,2660.1,3.00737]
["bitfinex","ETHUSD",1727653460301,3.00706,2660.4,2660.0,0.7977]
["bitfinex","ETHUSD",1727653460463,3.82147,2660.6,2660.0,0.7977]
["bitfinex","ETHUSD",1727653460663,3.00687,2660.6,2660.0,3.80513]
["bitfinex","ETHUSD",1727653462187,3.00695,2660.5,2660.0,3.80513]
["bitfinex","ETHUSD",1727653462372,3.00687,2660.6,2660.0,3.80513]
["bitfinex","ETHUSD",1727653463192,6.01377,2660.6,2660.0,3.80513]
["bitfinex","ETHUSD",1727653463401,3.00687,2660.6,2660.0,0.7977]
["bitfinex","ETHUSD",1727653463698,6.01337,2660.8,2660.2,0.8227]
["bitfinex","ETHUSD",1727653464211,3.00665,2660.8,2660.2,3.82998]
["bitfinex","ETHUSD",1727653464371,6.01336,2660.8,2660.2,3.82998]
["bitfinex","ETHUSD",1727653464577,3.00665,2660.8,2660.2,3.82998]
["bitfinex","ETHUSD",1727653464790,6.01336,2660.8,2660.2,3.82998]
["bitfinex","ETHUSD",1727653465233,3.00674,2660.7,2660.2,0.8227]
["bitfinex","ETHUSD",1727653465739,3.00665,2660.8,2660.3,0.8227]
["bitfinex","ETHUSD",1727653466143,3.00665,2660.8,2660.3,3.82985]
["bitfinex","ETHUSD",1727653468225,3.00665,2660.8,2660.3,6.83696]
["bitfinex","ETHUSD",1727653468649,3.00665,2660.8,2660.4,0.8216]
["bitfinex","ETHUSD",1727653471769,6.01337,2660.8,2660.4,0.8216]
["bitfinex","ETHUSD",1727653472076,3.00665,2660.8,2660.4,0.8216]
["bitfinex","ETHUSD",1727653474269,6.01333,2660.8,2660.4,0.8216]
["bitfinex","ETHUSD",1727653475363,6.01334,2660.8,2660.4,0.8216]
["bitfinex","ETHUSD",1727653475730,3.00665,2660.8,2660.4,0.8216]
["bitfinex","ETHUSD",1727653479254,3.00673,2660.7,2660.4,0.8216]
["bitfinex","ETHUSD",1727653479461,3.00695,2660.5,2660.2,0.8071]
["bitfinex","ETHUSD",1727653479630,3.00717,2660.3,2659.8,3.00772]
["bitfinex","ETHUSD",1727653479831,3.00695,2660.5,2659.8,1.70865]
["bitfinex","ETHUSD",1727653480067,3.00695,2660.5,2659.9,3.00761]
["bitfinex","ETHUSD",1727653480371,3.00695,2660.5,2660.0,0.8071]
["bitfinex","ETHUSD",1727653480936,3.608118,2660.7,2660.0,0.8071]
["bitfinex","ETHUSD",1727653480937,3.00678,2660.7,2660.0,0.8071]
["bitfinex","ETHUSD",1727653481155,3.00678,2660.7,2660.1,3.81152]
["bitfinex","ETHUSD",1727653481436,6.01358,2660.7,2660.1,3.81152]
["bitfinex","ETHUSD",1727653482063,3.00678,2660.7,2660.2,3.00728]
["bitfinex","ETHUSD",1727653483235,3.00685,2660.6,2660.1,3.81152]
["bitfinex","ETHUSD",1727653484569,3.00678,2660.7,2660.2,3.00728]
["bitfinex","ETHUSD",1727653485744,6.01357,2660.7,2660.2,3.00728]
["bitfinex","ETHUSD",1727653485953,3.00678,2660.7,2660.2,3.00728]
["bitfinex","ETHUSD",1727653486138,3.00678,2660.7,2660.3,0.8098]
["bitfinex","ETHUSD",1727653486833,25.5862,2661.0,2660.3,2.52585912]
["bitfinex","ETHUSD",1727653487065,25.5862,2661.0,2660.0,3.479071]
["bitfinex","ETHUSD",1727653487066,24.8,2661.0,2660.7,0.7508]
["bitfinex","ETHUSD",1727653487515,24.8,2661.0,2660.5,0.7508]
["bitfinex","ETHUSD",1727653487516,3.00651,2660.9,2660.5,0.7508]
["bitfinex","ETHUSD",1727653488539,26.13435112,2661.0,2660.5,0.7508]
["bitfinex","ETHUSD",1727653489281,29.14075112,2661.0,2660.5,0.7508]
["bitfinex","ETHUSD",1727653489778,3.82763,2660.9,2660.5,0.7508]
["bitfinex","ETHUSD",1727653492335,6.83423,2660.9,2660.5,0.7508]
["bitfinex","ETHUSD",1727653492538,3.82763,2660.9,2660.5,0.7508]
["bitfinex","ETHUSD",1727653494978,3.00653,2660.9,2660.5,0.7508]
["bitfinex","ETHUSD",1727653496013,6.01311,2660.9,2660.5,0.7508]
["bitfinex","ETHUSD",1727653496516,3.00653,2660.9,2660.5,0.7508]
["bitfinex","ETHUSD",1727653497321,6.01312,2660.9,2660.5,0.7508]
["bitfinex","ETHUSD",1727653497612,9.32862852,2660.9,2660.5,0.7508]
["bitfinex","ETHUSD",1727653497818,6.32203852,2660.9,2660.5,0.7508]
["bitfinex","ETHUSD",1727653499376,9.32861852,2660.9,2660.5,0.7508]
["bitfinex","ETHUSD",1727653499577,9.22861852,2660.9,2660.5,0.7508]
["bitfinex","ETHUSD",1727653499880,6.22203852,2660.9,2660.5,0.7508]
["bitfinex","ETHUSD",1727653500080,3.00662,2660.8,2660.5,0.7508]
["bitfinex","ETHUSD",1727653500286,6.22203852,2660.9,2660.5,0.7508]
["bitfinex","ETHUSD",1727653500489,9.22861852,2660.9,2660.5,0.7508]
["bitfinex","ETHUSD",1727653500707,6.54291696,2660.8,2660.5,0.7508]
["bitfinex","ETHUSD",1727653501008,6.54291696,2660.8,2660.3,3.00717]
["bitfinex","ETHUSD",1727653501009,7.87727808,2660.8,2660.3,0.8173]
["bitfinex","ETHUSD",1727653501219,7.87727808,2660.8,2660.3,3.82445]
["bitfinex","ETHUSD",1727653501416,27.80641,2661.0,2660.3,3.82439]
["bitfinex","ETHUSD",1727653501417,26.13435112,2661.0,2660.3,3.82439]
["bitfinex","ETHUSD",1727653501718,24.8,2661.0,2660.5,0.8173]
["bitfinex","ETHUSD",1727653502019,7.34795112,2660.7,2660.3,0.8134]
["bitfinex","ETHUSD",1727653502178,3.47128511,2660.9,2660.3,0.8134]
["bitfinex","ETHUSD",1727653502179,1.33435112,2660.5,2660.3,0.8134]
["bitfinex","ETHUSD",1727653502497,3.00667,2660.8,2660.3,3.82057]
["bitfinex","ETHUSD",1727653502687,3.00662,2660.8,2660.3,3.82057]
["bitfinex","ETHUSD",1727653502880,3.00662,2660.8,2660.3,4.503348]
["bitfinex","ETHUSD",1727653503493,3.00661,2660.8,2660.3,4.503348]
["bitfinex","ETHUSD",1727653504788,3.00692,2660.6,2660.3,0.8134]
["bitfinex","ETHUSD",1727653505412,3.00673,2660.7,2660.3,0.8134]
["bitfinex","ETHUSD",1727653507790,6.01336,2660.8,2660.3,0.8134]
["bitfinex","ETHUSD",1727653507989,3.00674,2660.7,2660.3,0.8134]
["bitfinex","ETHUSD",1727653508401,3.00667,2660.8,2660.3,0.8134]
["bitfinex","ETHUSD",1727653508584,3.0066,2660.9,2660.5,0.8314]
["bitfinex","ETHUSD",1727653509815,24.8,2661.0,2660.5,0.90657083]
["bitfinex","ETHUSD",1727653510151,24.8,2661.0,2660.6,0.8314]
["bitfinex","ETHUSD",1727653510352,24.8,2661.0,2660.7,0.383828]
["bitfinex","ETHUSD",1727653511014,24.8,2661.0,2660.8,0.7918]
["bitfinex","ETHUSD",1727653512655,27.80645,2661.0,2660.8,0.7918]
["bitfinex","ETHUSD",1727653513021,24.8,2661.0,2660.8,0.7918]
["bitfinex","ETHUSD",1727653513882,27.80639,2661.0,2660.8,0.7918]
["bitfinex","ETHUSD",1727653514393,27.80639,2661.0,2660.5,0.7583]
["bitfinex","ETHUSD",1727653514394,1.33435112,2660.9,2660.5,0.7583]
["bitfinex","ETHUSD",1727653514751,28.58745,2661.0,2660.5,0.7583]
["bitfinex","ETHUSD",1727653515109,3.00652,2660.9,2660.5,0.7583]
["bitfinex","ETHUSD",1727653515760,24.8,2661.0,2660.7,3.00672]
["bitfinex","ETHUSD",1727653516085,24.8,2661.0,2660.8,0.7634]
["bitfinex","ETHUSD",1727653520200,24.8,2661.0,2660.3,3.00713]
["bitfinex","ETHUSD",1727653520201,24.8,2661.0,2660.6,0.7894]
["bitfinex","ETHUSD",1727653520401,1.33435112,2660.9,2660.6,0.7894]
["bitfinex","ETHUSD",1727653520565,24.8,2661.0,2660.6,0.7894]
["bitfinex","ETHUSD",1727653522090,27.80645,2661.0,2660.6,0.7894]
["bitfinex","ETHUSD",1727653523064,24.8,2661.0,2660.6,0.7894]
["bitfinex","ETHUSD",1727653523496,27.80638,2661.0,2660.6,0.7894]
["bitfinex","ETHUSD",1727653523659,27.80638,2661.0,2660.6,1.169035]
["bitfinex","ETHUSD",1727653524599,27.80638,2661.0,2660.6,4.175845]
["bitfinex","ETHUSD",1727653524600,24.8,2661.0,2660.6,4.175845]
["bitfinex","ETHUSD",1727653524783,24.8,2661.0,2660.7,0.7618]
["bitfinex","ETHUSD",1727653525867,24.8,2661.0,2660.7,3.76849]
["bitfinex","ETHUSD",1727653526062,24.8,2661.0,2660.8,0.4148125]
["bitfinex","ETHUSD",1727653526695,24.8,2661.0,2660.7,3.76849]
["bitfinex","ETHUSD",1727653526696,24.8,2661.0,2660.7,0.7618]
["bitfinex","ETHUSD",1727653534537,24.8,2661.0,2660.7,3.76847]
["bitfinex","ETHUSD",1727653535322,24.8,2661.0,2660.7,0.7618]
["bitfinex","ETHUSD",1727653537618,24.8,2661.0,2660.7,3.76852]
["bitfinex","ETHUSD",1727653537827,24.8,2661.0,2660.7,4.4840115]
["bitfinex","ETHUSD",1727653538132,24.8,2661.0,2660.7,1.4772915]
["bitfinex","ETHUSD",1727653541319,24.8,2661.0,2660.7,0.7618]
["bitfinex","ETHUSD",1727653541521,24.8,2661.0,2660.6,3.00676]
["bitfinex","ETHUSD",1727653544537,3.78485,2660.9,2660.4,3.00702]
["bitfinex","ETHUSD",1727653544738,6.943962,2660.9,2660.4,3.00702]
["bitfinex","ETHUSD",1727653544900,3.78485,2660.9,2660.4,3.00702]
["bitfinex","ETHUSD",1727653547174,0.7783,2660.9,2660.4,3.00702]
["bitfinex","ETHUSD",1727653547324,0.7783,2660.9,2660.4,6.01402]
["bitfinex","ETHUSD",1727653547650,0.7783,2660.9,2660.4,3.007]
["bitfinex","ETHUSD",1727653548139,0.7783,2660.9,2660.4,6.014]
["bitfinex","ETHUSD",1727653548640,0.7783,2660.9,2660.5,3.00694]
["bitfinex","ETHUSD",1727653552812,0.7783,2660.9,2660.5,6.01383]
["bitfinex","ETHUSD",1727653553121,0.7783,2660.9,2660.5,3.00689]
["bitfinex","ETHUSD",1727653553449,0.7783,2660.9,2660.5,3.00688]
["bitfinex","ETHUSD",1727653559965,1.33435112,2660.6,2660.2,0.78975927]
["bitfinex","ETHUSD",1727653560167,1.68733954,2660.9,2659.9,3.00755]
["bitfinex","ETHUSD",1727653560168,1.33435112,2660.4,2659.9,3.00755]
["bitfinex","ETHUSD",1727653560382,0.7948,2660.3,2660.0,0.92148928]
["bitfinex","ETHUSD",1727653560520,0.7948,2660.3,2659.7,4.1924589]
["bitfinex","ETHUSD",1727653560521,3.80198,2660.3,2659.7,3.79753927]
["bitfinex","ETHUSD",1727653560882,0.24821395,2660.7,2659.9,3.00754]
["bitfinex","ETHUSD",1727653560883,3.25495395,2660.7,2659.9,3.00754]
["bitfinex","ETHUSD",1727653561039,0.8082,2660.6,2660.0,3.1011017]
["bitfinex","ETHUSD",1727653561226,1.1336954,2660.6,2660.1,3.0073]
["bitfinex","ETHUSD",1727653561769,0.8082,2660.6,2660.2,3.00722]
["bitfinex","ETHUSD",1727653562785,0.8082,2660.8,2660.0,0.7973]
["bitfinex","ETHUSD",1727653562951,24.8,2661.0,2660.7,3.0067]
["bitfinex","ETHUSD",1727653564664,24.8,2661.0,2660.7,3.00665]
["bitfinex","ETHUSD",1727653567385,24.8,2661.0,2660.7,3.00664]
["bitfinex","ETHUSD",1727653567585,24.8,2661.0,2660.7,3.607993]
["bitfinex","ETHUSD",1727653568141,24.8,2661.0,2660.5,3.00689]
["bitfinex","ETHUSD",1727653568338,0.8025,2660.9,2660.5,3.00687]
["bitfinex","ETHUSD",1727653569181,2.13685112,2660.9,2660.3,3.00711]
["bitfinex","ETHUSD",1727653569481,3.00662,2660.8,2660.3,3.0071]
["bitfinex","ETHUSD",1727653572182,0.8025,2660.9,2660.3,3.0071]
["bitfinex","ETHUSD",1727653572480,0.8025,2660.9,2660.4,0.30071]
["bitfinex","ETHUSD",1727653572686,3.809,2660.9,2660.3,3.0071]
["bitfinex","ETHUSD",1727653572887,0.8025,2660.9,2660.6,3.00682]
["bitfinex","ETHUSD",1727653573190,24.8,2661.0,2660.8,3.00654]
["bitfinex","ETHUSD",1727653573685,24.8,2661.0,2660.6,3.76028]
["bitfinex","ETHUSD",1727653573891,24.8,2661.0,2660.6,3.76027]
["bitfinex","ETHUSD",1727653574100,24.8,2661.0,2660.6,6.76703]
["bitfinex","ETHUSD",1727653574405,24.8,2661.0,2660.7,3.00671]
["bitfinex","ETHUSD",1727653575466,24.8,2661.0,2660.7,3.683407]
["bitfinex","ETHUSD",1727653576772,24.8,2661.0,2660.7,0.676697]
["bitfinex","ETHUSD",1727653577307,24.8,2661.0,2660.7,3.683337]
["bitfinex","ETHUSD",1727653580322,24.8,2661.0,2660.7,0.676697]
["bitfinex","ETHUSD",1727653580479,24.8,2661.0,2660.8,3.00659]
["bitfinex","ETHUSD",1727653583024,24.8,2661.0,2660.7,0.676697]
["bitfinex","ETHUSD",1727653584426,24.8,2661.0,2660.7,3.683417]
["bitfinex","ETHUSD",1727653586030,24.8,2661.0,2660.8,3.00661]
["bitfinex","ETHUSD",1727653586238,24.8,2661.0,2660.9,5.15415112]
["bitfinex","ETHUSD",1727653587037,24.8,2661.0,2660.9,7.45575743]
["bitfinex","ETHUSD",1727653587243,24.8,2661.0,2660.9,7.4554057]
["bitfinex","ETHUSD",1727653587595,24.8,2661.0,2660.9,7.45511344]
["bitfinex","ETHUSD",1727653587825,24.8,2661.0,2660.9,8.65469818]
["bitfinex","ETHUSD",1727653588496,24.8,2661.0,2660.9,7.27423769]
["bitfinex","ETHUSD",1727653589033,24.8,2661.0,2660.9,11.65437412]
["bitfinex","ETHUSD",1727653590497,24.8,2661.0,2660.9,10.27423769]
["bitfinex","ETHUSD",1727653591621,24.09765625,2661.0,2660.9,12.20347838]
["bitfinex","ETHUSD",1727653591817,22.46097712,2661.0,2660.9,13.38811728]
["bitfinex","ETHUSD",1727653592040,18.37237863,2661.0,2660.9,14.04205034]
["bitfinex","ETHUSD",1727653592252,14.95008853,2661.0,2660.9,15.99826888]
["bitfinex","ETHUSD",1727653592554,14.95008853,2661.0,2660.9,15.05509943]
["bitfinex","ETHUSD",1727653592555,11.20300746,2661.0,2660.9,15.05509943]
["bitfinex","ETHUSD",1727653592762,11.16027885,2661.0,2660.9,16.38945055]
["bitfinex","ETHUSD",1727653592964,0.8003,2662.7,2661.1,0.3767]
["bitfinex","ETHUSD",1727653593168,5.36687182,2663.1,2661.1,0.3767]
["bitfinex","ETHUSD",1727653593169,3.18412182,2663.0,2662.5,4.33903112]
["bitfinex","ETHUSD",1727653593459,3.82547,2663.0,2662.4,3.00471]
["bitfinex","ETHUSD",1727653593664,0.8213,2663.0,2662.5,0.300471]
["bitfinex","ETHUSD",1727653594425,3.82552,2663.0,2662.5,0.300471]
["bitfinex","ETHUSD",1727653594631,3.82543,2663.0,2662.5,0.300471]
["bitfinex","ETHUSD",1727653594851,3.82543,2663.0,2662.4,3.00479]
["bitfinex","ETHUSD",1727653595241,0.8213,2663.0,2662.6,3.00457]
["bitfinex","ETHUSD",1727653595651,0.8213,2663.0,2662.6,3.0045]
["bitfinex","ETHUSD",1727653596120,0.8213,2663.0,2662.6,3.00449]
["bitfinex","ETHUSD",1727653597330,0.8213,2663.0,2662.4,3.00473]
["bitfinex","ETHUSD",1727653597533,0.8213,2663.0,2662.6,3.00457]
["bitfinex","ETHUSD",1727653597765,0.8247,2663.3,2662.8,3.00434]
["bitfinex","ETHUSD",1727653599117,3.82852,2663.3,2662.6,3.00451]
["bitfinex","ETHUSD",1727653599343,0.8247,2663.3,2662.7,3.00438]
["bitfinex","ETHUSD",1727653599551,3.82849,2663.3,2662.7,3.00438]
["bitfinex","ETHUSD",1727653600064,3.82849,2663.3,2662.7,3.00444]
["bitfinex","ETHUSD",1727653601151,0.7702,2663.6,2662.9,2.8855927]
["bitfinex","ETHUSD",1727653601328,0.7702,2663.6,2662.8,3.00435]
["bitfinex","ETHUSD",1727653601329,3.77366,2663.6,2663.0,3.00405]
["bitfinex","ETHUSD",1727653601519,4.46373503,2663.6,2663.0,3.00405]
["bitfinex","ETHUSD",1727653602124,1.46027503,2663.6,2663.1,3.004]
["bitfinex","ETHUSD",1727653602368,1.46027503,2663.6,2663.0,3.00404]
["bitfinex","ETHUSD",1727653602955,0.7702,2663.6,2663.0,6.00809]
["bitfinex","ETHUSD",1727653603260,0.7702,2663.6,2663.0,3.00404]
["bitfinex","ETHUSD",1727653603480,3.1305503,2663.7,2663.4,3.0]
["bitfinex","ETHUSD",1727653603481,0.1271703,2663.7,2663.4,3.0]
["bitfinex","ETHUSD",1727653603757,0.1271703,2663.7,2663.6,3.00345]
["bitfinex","ETHUSD",1727653607838,0.1271703,2663.7,2663.6,6.00345]
["bitfinex","ETHUSD",1727653610473,0.1271703,2663.7,2663.5,3.00349]
["bitfinex","ETHUSD",1727653610629,0.9028703,2663.7,2663.5,3.00349]
["bitfinex","ETHUSD",1727653612938,0.9028703,2663.7,2663.3,3.00375]
["bitfinex","ETHUSD",1727653613146,0.9028703,2663.7,2663.4,3.00366]
["bitfinex","ETHUSD",1727653614263,0.9028703,2663.7,2663.4,3.00367]
["bitfinex","ETHUSD",1727653614568,0.9028703,2663.7,2663.3,3.00375]
["bitfinex","ETHUSD",1727653615671,0.9028703,2663.7,2663.4,3.00367]
["bitfinex","ETHUSD",1727653617956,0.9028703,2663.7,2663.2,3.00383]
["bitfinex","ETHUSD",1727653618162,3.00348,2663.6,2663.0,3.00409]
["bitfinex","ETHUSD",1727653618358,0.51776933,2663.7,2662.9,3.00419]
["bitfinex","ETHUSD",1727653618359,0.831,2663.5,2662.9,3.00419]
["bitfinex","ETHUSD",1727653618548,0.831,2663.5,2663.3,3.00378]
["bitfinex","ETHUSD",1727653620477,0.831,2663.5,2662.9,2.8855927]
["bitfinex","ETHUSD",1727653620478,0.831,2663.5,2662.9,8.8939427]
["bitfinex","ETHUSD",1727653620784,0.831,2663.5,2662.9,3.00415]
["bitfinex","ETHUSD",1727653621641,3.83462,2663.5,2662.9,3.00415]
["bitfinex","ETHUSD",1727653621839,0.1271703,2663.7,2663.5,3.0035]
["bitfinex","ETHUSD",1727653622174,0.1271703,2663.7,2663.3,3.55373]
["bitfinex","ETHUSD",1727653622175,0.1271703,2663.7,2663.4,3.00366]
["bitfinex","ETHUSD",1727653622382,0.1271703,2663.7,2663.5,3.00349]
["bitfinex","ETHUSD",1727653622685,0.1271703,2663.7,2663.6,3.00345]
["bitfinex","ETHUSD",1727653623362,0.1271703,2663.7,2663.6,6.55345]
["bitfinex","ETHUSD",1727653624976,0.7663,2665.0,2664.1,0.55]
["bitfinex","ETHUSD",1727653625172,0.7663,2665.0,2664.6,6.00448]
["bitfinex","ETHUSD",1727653625351,0.7663,2665.0,2664.6,3.00223]
["bitfinex","ETHUSD",1727653626182,3.001,2665.8,2664.5,3.00236]
["bitfinex","ETHUSD",1727653626183,3.77206,2665.2,2664.5,3.00236]
["bitfinex","ETHUSD",1727653626336,3.77206,2665.2,2664.2,3.0]
["bitfinex","ETHUSD",1727653626541,3.379036,2665.1,2664.4,3.00246]
["bitfinex","ETHUSD",1727653626952,3.379036,2665.1,2664.5,3.0024]
["bitfinex","ETHUSD",1727653627149,0.377206,2665.1,2664.6,3.00232]
["bitfinex","ETHUSD",1727653627383,0.7704,2665.2,2664.7,3.00221]
["bitfinex","ETHUSD",1727653627978,0.7704,2665.2,2664.7,3.00213]
["bitfinex","ETHUSD",1727653628149,0.7704,2665.2,2664.9,3.00196]
["bitfinex","ETHUSD",1727653628349,0.7704,2665.2,2664.6,3.00227]
["bitfinex","ETHUSD",1727653628884,0.7704,2665.2,2664.9,3.0019]
["bitfinex","ETHUSD",1727653629180,0.7704,2665.2,2664.9,6.0038]
["bitfinex","ETHUSD",1727653629380,0.7704,2665.2,2665.0,3.00182]
["bitfinex","ETHUSD",1727653629541,0.7704,2665.2,2664.7,3.00216]
["bitfinex","ETHUSD",1727653629743,0.7704,2665.2,2664.8,3.00204]
["bitfinex","ETHUSD",1727653631595,0.7704,2665.2,2664.7,3.00216]
["bitfinex","ETHUSD",1727653632490,0.7704,2665.2,2664.6,3.00228]
["bitfinex","ETHUSD",1727653632491,3.77206,2665.2,2664.6,3.00228]
["bitfinex","ETHUSD",1727653632786,0.7704,2665.2,2664.7,3.00217]
["bitfinex","ETHUSD",1727653633673,3.77207,2665.2,2664.7,3.00217]
["bitfinex","ETHUSD",1727653633876,4.44942,2665.2,2664.5,3.00239]
["bitfinex","ETHUSD",1727653634083,0.8081,2664.9,2664.3,3.0026]
["bitfinex","ETHUSD",1727653634401,3.81011,2664.9,2664.3,3.0026]
["bitfinex","ETHUSD",1727653634592,3.81011,2664.9,2664.2,10.37]
["bitfinex","ETHUSD",1727653634593,3.00212,2664.8,2664.2,7.37]
["bitfinex","ETHUSD",1727653634797,3.00212,2664.8,2664.2,10.37273]
["bitfinex","ETHUSD",1727653634950,1.189106,2664.9,2664.3,3.00266]
["bitfinex","ETHUSD",1727653635149,3.4212136,2664.8,2664.3,3.00266]
["bitfinex","ETHUSD",1727653635346,3.4212136,2664.8,2664.2,10.37273]
["bitfinex","ETHUSD",1727653635749,0.4191036,2664.8,2664.3,3.00259]
["bitfinex","ETHUSD",1727653635948,1.189106,2664.9,2664.3,3.00259]
["bitfinex","ETHUSD",1727653636491,1.189106,2664.9,2663.9,3.0]
["bitfinex","ETHUSD",1727653636492,0.8134,2664.4,2663.9,3.00305]
["bitfinex","ETHUSD",1727653636786,0.8134,2664.4,2664.0,3.00299]
["bitfinex","ETHUSD",1727653636949,0.8134,2664.4,2664.1,3.00288]
["bitfinex","ETHUSD",1727653637151,0.8134,2664.4,2663.6,3.00335]
["bitfinex","ETHUSD",1727653637152,0.8134,2664.8,2664.3,3.00266]
["bitfinex","ETHUSD",1727653637448,0.8134,2664.8,2664.4,0.300266]
["bitfinex","ETHUSD",1727653637668,0.8134,2664.8,2664.3,3.00266]
["bitfinex","ETHUSD",1727653637951,0.8134,2664.8,2664.5,3.00242]
["bitfinex","ETHUSD",1727653639051,0.8002,2665.0,2664.5,3.00237]
["bitfinex","ETHUSD",1727653639252,0.8002,2665.0,2664.6,0.07493813]
["bitfinex","ETHUSD",1727653639984,0.8002,2665.0,2664.5,3.00237]
["bitfinex","ETHUSD",1727653640185,3.80216,2665.0,2664.3,6.0052]
["bitfinex","ETHUSD",1727653640405,3.80216,2665.0,2664.3,3.00259]
["bitfinex","ETHUSD",1727653640549,3.80216,2665.0,2664.4,3.00252]
["bitfinex","ETHUSD",1727653640750,3.80215,2665.0,2664.3,3.00257]
["bitfinex","ETHUSD",1727653640964,3.80215,2665.0,2664.4,3.00248]
["bitfinex","ETHUSD",1727653641197,0.8002,2665.0,2664.5,3.00241]
["bitfinex","ETHUSD",1727653641737,0.8002,2665.0,2664.5,3.00237]
["bitfinex","ETHUSD",1727653642021,3.80208,2665.0,2664.5,3.00237]
["bitfinex","ETHUSD",1727653642218,0.8145,2665.6,2664.9,3.00197]
["bitfinex","ETHUSD",1727653642420,0.8145,2665.6,2664.5,3.54497453]
["bitfinex","ETHUSD",1727653642421,0.8145,2665.6,2665.2,3.00158]
["bitfinex","ETHUSD",1727653642640,0.8145,2665.6,2665.3,3.37664285]
["bitfinex","ETHUSD",1727653642928,0.8145,2665.6,2665.3,3.00146]
["bitfinex","ETHUSD",1727653643139,3.79179,2666.2,2665.1,2.8855927]
["bitfinex","ETHUSD",1727653643300,3.79179,2666.2,2665.5,3.00124]
["bitfinex","ETHUSD",1727653643487,3.0007,2666.1,2665.5,3.00124]
["bitfinex","ETHUSD",1727653644113,0.1271703,2666.3,2665.5,3.55]
["bitfinex","ETHUSD",1727653644302,0.1271703,2666.3,2665.6,0.64355927]
["bitfinex","ETHUSD",1727653644596,0.1271703,2666.3,2665.8,3.00096]
["bitfinex","ETHUSD",1727653644932,2.0,2668.1,2665.6,0.64355927]
["bitfinex","ETHUSD",1727653644933,2.99991,2666.8,2666.1,3.00061]
["bitfinex","ETHUSD",1727653645102,5.9994,2667.0,2666.1,3.00057]
["bitfinex","ETHUSD",1727653645302,5.9994,2667.0,2666.2,3.00045]
["bitfinex","ETHUSD",1727653645303,2.99975,2666.9,2666.2,3.00045]
["bitfinex","ETHUSD",1727653645833,2.99977,2666.9,2666.3,3.00041]
["bitfinex","ETHUSD",1727653646130,3.82636,2666.8,2666.1,3.00057]
["bitfinex","ETHUSD",1727653646331,3.82636,2666.8,2666.1,3.00054]
["bitfinex","ETHUSD",1727653647091,0.8265,2666.8,2666.1,3.00054]
["bitfinex","ETHUSD",1727653648097,3.82641,2666.8,2666.1,3.00054]
["bitfinex","ETHUSD",1727653649457,4.58234312,2666.8,2665.8,6.00096]
["bitfinex","ETHUSD",1727653649756,2.99996,2666.7,2665.8,3.0]
["bitfinex","ETHUSD",1727653649938,2.99996,2666.7,2665.4,5.8869627]
["bitfinex","ETHUSD",1727653649939,2.99996,2666.7,2665.9,3.30076]
["bitfinex","ETHUSD",1727653650137,2.99996,2666.7,2665.9,3.00076]
["bitfinex","ETHUSD",1727653651047,3.00022,2666.5,2665.7,3.00105]
["bitfinex","ETHUSD",1727653651217,3.00022,2666.5,2665.8,6.00096]
["bitfinex","ETHUSD",1727653651821,3.00022,2666.5,2665.6,3.00118]
["bitfinex","ETHUSD",1727653651822,0.7602,2666.3,2665.6,3.00118]
["bitfinex","ETHUSD",1727653652019,3.76068,2666.3,2665.6,3.00118]
["bitfinex","ETHUSD",1727653652352,0.7602,2666.3,2665.8,3.00096]
["bitfinex","ETHUSD",1727653652518,0.7602,2666.3,2665.9,0.07454814]
["bitfinex","ETHUSD",1727653653854,3.76062,2666.3,2665.9,0.07454814]
["bitfinex","ETHUSD",1727653654363,3.76062,2666.3,2665.6,6.00111]
["bitfinex","ETHUSD",1727653654543,3.376602,2666.2,2665.6,6.00118]
["bitfinex","ETHUSD",1727653654745,3.76062,2666.3,2665.6,6.00118]
["bitfinex","ETHUSD",1727653655267,0.7602,2666.3,2665.6,3.0]
["bitfinex","ETHUSD",1727653655560,3.00077,2666.0,2665.4,6.00139]
["bitfinex","ETHUSD",1727653655762,3.00074,2666.1,2665.4,0.6175622]
["bitfinex","ETHUSD",1727653655763,3.00087,2665.9,2665.4,0.6175622]
["bitfinex","ETHUSD",1727653655963,3.00074,2666.1,2665.4,0.6175622]
["bitfinex","ETHUSD",1727653656123,3.00074,2666.1,2665.4,3.6189022]
["bitfinex","ETHUSD",1727653656324,3.00078,2666.0,2665.4,3.6189022]
["bitfinex","ETHUSD",1727653656523,3.00078,2666.0,2665.5,0.46429117]
["bitfinex","ETHUSD",1727653656734,3.00074,2666.1,2665.5,3.46558117]
["bitfinex","ETHUSD",1727653656934,3.00075,2666.0,2665.5,3.46558117]
["bitfinex","ETHUSD",1727653657138,3.00075,2666.0,2665.5,0.46429117]
["bitfinex","ETHUSD",1727653657426,3.00075,2666.0,2665.4,3.00133]
["bitfinex","ETHUSD",1727653657736,3.00072,2666.1,2665.3,3.00144]
["bitfinex","ETHUSD",1727653657939,0.8144,2665.8,2665.1,3.00171]
["bitfinex","ETHUSD",1727653658133,3.00138,2665.5,2664.9,3.00189]
["bitfinex","ETHUSD",1727653658474,0.8144,2665.8,2665.3,3.00147]
["bitfinex","ETHUSD",1727653658639,0.8144,2665.8,2665.4,0.07502461]
["bitfinex","ETHUSD",1727653658971,0.8144,2666.1,2665.4,3.00141]
["bitfinex","ETHUSD",1727653659122,3.81504,2666.1,2665.5,3.301441]
["bitfinex","ETHUSD",1727653660166,3.81504,2666.1,2665.4,3.00133]
["bitfinex","ETHUSD",1727653660366,3.00075,2666.0,2665.4,3.00133]
["bitfinex","ETHUSD",1727653660577,3.81504,2666.1,2665.5,3.00131]
["bitfinex","ETHUSD",1727653660726,0.8144,2666.1,2665.7,3.00102]
["bitfinex","ETHUSD",1727653660934,0.8144,2666.1,2665.9,3.00079]
["bitfinex","ETHUSD",1727653661160,0.7641,2666.4,2665.7,0.600233]
["bitfinex","ETHUSD",1727653661340,0.7641,2666.4,2666.2,3.00052]
["bitfinex","ETHUSD",1727653661559,0.7641,2666.4,2666.1,3.00054]
["bitfinex","ETHUSD",1727653662568,0.7923,2666.8,2666.3,3.0004]
["bitfinex","ETHUSD",1727653662808,0.7923,2666.8,2666.1,3.00054]
["bitfinex","ETHUSD",1727653662929,0.7923,2666.8,2666.2,3.0005]
["bitfinex","ETHUSD",1727653663272,0.7923,2666.8,2666.2,3.600604]
["bitfinex","ETHUSD",1727653663632,0.7923,2666.8,2666.5,3.00017]
["bitfinex","ETHUSD",1727653663827,0.39257486,2667.5,2666.7,2.8855927]
["bitfinex","ETHUSD",1727653664075,0.7923,2667.7,2667.0,2.8855927]
["bitfinex","ETHUSD",1727653664226,0.7923,2667.7,2666.8,6.28834927]
["bitfinex","ETHUSD",1727653664227,0.06529078,2668.0,2667.3,2.8855927]
["bitfinex","ETHUSD",1727653664431,0.06529078,2668.0,2667.1,3.0]
["bitfinex","ETHUSD",1727653664664,3.77749,2668.2,2667.2,2.99939]
["bitfinex","ETHUSD",1727653664866,3.77749,2668.2,2667.2,3.88791027]
["bitfinex","ETHUSD",1727653665076,3.77749,2668.2,2667.3,3.0]
["bitfinex","ETHUSD",1727653665228,2.99841,2668.1,2667.4,3.0]
["bitfinex","ETHUSD",1727653665571,3.77748,2668.2,2667.4,3.55247493]
["bitfinex","ETHUSD",1727653666080,2.9984,2668.1,2667.4,3.55247493]
["bitfinex","ETHUSD",1727653666248,0.7792,2668.2,2667.0,5.8855927]
["bitfinex","ETHUSD",1727653666566,0.7792,2668.2,2667.1,3.0]
["bitfinex","ETHUSD",1727653666729,3.82233,2668.1,2667.2,3.88794927]
["bitfinex","ETHUSD",1727653666930,2.9985,2668.0,2667.2,3.88794927]
["bitfinex","ETHUSD",1727653668152,3.82241,2668.1,2667.3,2.99928]
["bitfinex","ETHUSD",1727653668351,2.99858,2668.0,2667.3,0.68878393]
["bitfinex","ETHUSD",1727653668569,0.82392,2668.1,2667.3,0.68878393]
["bitfinex","ETHUSD",1727653668768,3.77749,2668.2,2667.3,3.68806393]
["bitfinex","ETHUSD",1727653669066,2.9984,2668.1,2667.3,3.68806393]
["bitfinex","ETHUSD",1727653669268,2.99839,2668.1,2667.3,3.68806393]
["bitfinex","ETHUSD",1727653670036,2.9985,2668.0,2667.3,3.68806393]
["bitfinex","ETHUSD",1727653670384,2.9985,2668.0,2666.9,3.0]
["bitfinex","ETHUSD",1727653670385,0.8247,2667.7,2666.9,3.0]
["bitfinex","ETHUSD",1727653670681,0.8247,2667.7,2667.3,2.99927]
["bitfinex","ETHUSD",1727653671330,0.8247,2667.7,2667.3,2.99925]
["bitfinex","ETHUSD",1727653671536,0.8247,2667.7,2667.4,0.299925]
["bitfinex","ETHUSD",1727653671941,2.9985,2668.0,2667.4,0.299925]
["bitfinex","ETHUSD",1727653672254,3.7715,2668.0,2667.4,3.299085]
["bitfinex","ETHUSD",1727653672454,3.7715,2668.0,2667.5,0.6298335]
["bitfinex","ETHUSD",1727653673553,6.7701,2668.0,2667.5,0.6298335]
["bitfinex","ETHUSD",1727653673751,2.99863,2667.9,2667.5,0.6298335]
["bitfinex","ETHUSD",1727653673951,3.7715,2668.0,2667.3,3.0]
["bitfinex","ETHUSD",1727653673952,2.9988,2667.8,2667.3,3.0]
["bitfinex","ETHUSD",1727653674250,2.9988,2667.8,2667.2,3.0]
["bitfinex","ETHUSD",1727653674470,2.9988,2667.8,2667.3,0.599943]
["bitfinex","ETHUSD",1727653674847,0.773,2668.0,2667.3,0.599943]
["bitfinex","ETHUSD",1727653674848,2.99869,2667.9,2667.3,0.599943]
["bitfinex","ETHUSD",1727653675048,2.99884,2667.7,2667.3,0.599943]
["bitfinex","ETHUSD",1727653675373,2.99874,2667.8,2667.3,0.599943]
["bitfinex","ETHUSD",1727653675689,2.99869,2667.9,2667.4,0.6599303]
["bitfinex","ETHUSD",1727653676251,2.99869,2667.9,2667.3,2.99918]
["bitfinex","ETHUSD",1727653676867,2.99869,2667.9,2667.1,2.99945]
["bitfinex","ETHUSD",1727653677076,2.99869,2667.9,2666.9,2.8855927]
["bitfinex","ETHUSD",1727653677077,2.99895,2667.6,2667.2,3.0]
["bitfinex","ETHUSD",1727653677344,2.99909,2667.5,2667.0,3.0]
["bitfinex","ETHUSD",1727653677592,2.99909,2667.5,2666.9,0.299968]
["bitfinex","ETHUSD",1727653677593,0.8068,2667.4,2666.9,0.299968]
["bitfinex","ETHUSD",1727653677792,2.99958,2667.1,2666.4,3.00018]
["bitfinex","ETHUSD",1727653677959,2.99931,2667.3,2666.4,6.00039]
["bitfinex","ETHUSD",1727653677960,2.99934,2667.3,2666.4,6.00039]
["bitfinex","ETHUSD",1727653678170,0.8068,2667.4,2666.4,3.00018]
["bitfinex","ETHUSD",1727653678171,5.99918,2667.1,2666.4,3.00018]
["bitfinex","ETHUSD",1727653678346,2.99958,2667.1,2666.6,3.00006]
["bitfinex","ETHUSD",1727653679861,5.99871,2667.3,2666.6,3.00006]
["bitfinex","ETHUSD",1727653680061,0.8068,2667.4,2666.8,2.99976]
["bitfinex","ETHUSD",1727653680304,0.8068,2667.4,2666.5,0.58857727]
["bitfinex","ETHUSD",1727653680305,0.8068,2667.4,2667.2,2.99934]
["bitfinex","ETHUSD",1727653680500,0.8068,2667.7,2666.6,2.8855927]
["bitfinex","ETHUSD",1727653680814,3.80563,2667.7,2667.1,2.9995]
["bitfinex","ETHUSD",1727653680972,0.8068,2667.7,2667.1,5.99894]
["bitfinex","ETHUSD",1727653681177,0.8068,2667.7,2667.2,3.599264]
["bitfinex","ETHUSD",1727653681389,3.80565,2667.7,2667.2,0.599894]
["bitfinex","ETHUSD",1727653681701,0.8068,2667.7,2667.3,2.99924]
["bitfinex","ETHUSD",1727653681853,0.8068,2667.7,2667.1,2.99944]
["bitfinex","ETHUSD",1727653682062,2.99895,2667.6,2667.2,0.299944]
["bitfinex","ETHUSD",1727653682376,3.80279,2668.0,2667.4,2.99917]
["bitfinex","ETHUSD",1727653682590,2.99861,2667.9,2667.4,2.99917]
["bitfinex","ETHUSD",1727653682900,2.99863,2667.9,2667.4,3.599017]
["bitfinex","ETHUSD",1727653683064,2.99879,2667.8,2667.4,0.599847]
["bitfinex","ETHUSD",1727653683915,2.99879,2667.8,2667.0,2.99957]
["bitfinex","ETHUSD",1727653684127,3.80379,2667.1,2666.7,0.347417]
["bitfinex","ETHUSD",1727653684259,2.99962,2667.0,2666.4,3.00022]
["bitfinex","ETHUSD",1727653684465,2.99975,2666.9,2666.4,3.00022]
["bitfinex","ETHUSD",1727653684710,2.99962,2667.0,2666.2,3.00052]
["bitfinex","ETHUSD",1727653684862,2.99962,2667.0,2666.4,3.00026]
["bitfinex","ETHUSD",1727653685062,2.99962,2667.0,2666.4,6.00049]
["bitfinex","ETHUSD",1727653685263,2.99962,2667.0,2666.4,3.00022]
["bitfinex","ETHUSD",1727653685516,2.99962,2667.0,2666.5,0.300022]
["bitfinex","ETHUSD",1727653685904,2.99975,2666.9,2666.5,0.300022]
["bitfinex","ETHUSD",1727653686087,2.99992,2666.8,2666.2,3.00047]
["bitfinex","ETHUSD",1727653686263,2.99975,2666.9,2666.2,3.00047]
["bitfinex","ETHUSD",1727653686463,2.99975,2666.9,2666.3,0.300047]
["bitfinex","ETHUSD",1727653686664,2.99975,2666.9,2666.3,3.300387]
["bitfinex","ETHUSD",1727653687068,3.80375,2667.1,2666.4,3.00028]
["bitfinex","ETHUSD",1727653687278,3.80375,2667.1,2666.3,0.300047]
["bitfinex","ETHUSD",1727653687508,2.99982,2666.9,2666.3,0.300047]
["bitfinex","ETHUSD",1727653687715,3.00061,2666.2,2665.5,8.14640081]
["bitfinex","ETHUSD",1727653688030,3.00061,2666.2,2665.6,3.00117]
["bitfinex","ETHUSD",1727653688031,0.7797,2666.1,2665.6,3.00117]
["bitfinex","ETHUSD",1727653688308,0.7797,2666.1,2665.8,3.00097]
["bitfinex","ETHUSD",1727653688903,0.7797,2666.1,2665.6,3.00117]
["bitfinex","ETHUSD",1727653690112,0.7797,2666.1,2665.7,0.07501647]
["bitfinex","ETHUSD",1727653690273,0.7797,2666.1,2665.7,3.07609647]
["bitfinex","ETHUSD",1727653690818,0.7797,2666.1,2665.7,3.00108]
["bitfinex","ETHUSD",1727653690967,0.7797,2666.1,2665.7,3.301188]
["bitfinex","ETHUSD",1727653691616,0.7797,2666.1,2665.8,3.0759854]
["bitfinex","ETHUSD",1727653691914,3.00035,2666.4,2665.8,0.0750154]
["bitfinex","ETHUSD",1727653691915,3.78455,2666.4,2665.8,0.0750154]
["bitfinex","ETHUSD",1727653692090,3.78455,2666.4,2665.8,0.71273674]
["bitfinex","ETHUSD",1727653692306,3.00042,2666.3,2665.8,0.71273674]
["bitfinex","ETHUSD",1727653692480,0.7842,2666.4,2665.9,3.00078]
["bitfinex","ETHUSD",1727653692677,0.7842,2666.4,2666.0,0.74645669]
["bitfinex","ETHUSD",1727653693630,0.7842,2666.4,2666.0,3.07570902]
["bitfinex","ETHUSD",1727653693978,0.7842,2666.4,2666.1,0.07500814]
["bitfinex","ETHUSD",1727653694179,0.7842,2666.4,2666.0,3.0007]
["bitfinex","ETHUSD",1727653694404,0.7842,2666.4,2665.8,3.00092]
["bitfinex","ETHUSD",1727653694405,3.78457,2666.4,2665.8,3.00092]
["bitfinex","ETHUSD",1727653694583,3.78457,2666.4,2665.7,3.300108]
["bitfinex","ETHUSD",1727653694819,3.78457,2666.4,2665.8,0.6301218]
["bitfinex","ETHUSD",1727653694820,3.00054,2666.2,2665.8,0.6301218]
["bitfinex","ETHUSD",1727653695782,3.78457,2666.4,2665.8,0.6301218]
["bitfinex","ETHUSD",1727653696104,3.78457,2666.4,2665.8,3.6310218]
["bitfinex","ETHUSD",1727653696505,6.78497,2666.4,2665.9,0.07501477]
["bitfinex","ETHUSD",1727653696704,3.78457,2666.4,2665.9,0.47562923]
["bitfinex","ETHUSD",1727653696908,3.78457,2666.4,2665.9,0.40061446]
["bitfinex","ETHUSD",1727653697429,3.00054,2666.2,2665.8,0.6301218]
["bitfinex","ETHUSD",1727653697732,0.7618,2666.0,2665.6,6.00116]
["bitfinex","ETHUSD",1727653697922,3.00034,2666.4,2665.7,0.67513538]
["bitfinex","ETHUSD",1727653698084,0.7618,2666.3,2665.7,0.600116]
["bitfinex","ETHUSD",1727653698311,3.00064,2666.1,2665.7,0.600116]
["bitfinex","ETHUSD",1727653698556,3.00058,2666.2,2665.7,0.600116]
["bitfinex","ETHUSD",1727653698914,3.00066,2666.1,2665.7,0.600116]
["bitfinex","ETHUSD",1727653699113,3.00058,2666.2,2665.6,3.00112]
["bitfinex","ETHUSD",1727653699330,3.00066,2666.1,2665.6,3.00112]
["bitfinex","ETHUSD",1727653699528,3.00066,2666.1,2665.7,0.600112]
["bitfinex","ETHUSD",1727653699731,3.00058,2666.2,2665.7,3.601182]
["bitfinex","ETHUSD",1727653700038,3.00058,2666.2,2665.7,0.600112]
["bitfinex","ETHUSD",1727653700947,0.7618,2666.3,2665.8,3.00097]
["bitfinex","ETHUSD",1727653702233,3.76226,2666.3,2665.8,3.00097]
["bitfinex","ETHUSD",1727653702585,3.76226,2666.3,2665.9,0.36760991]
["bitfinex","ETHUSD",1727653703331,3.76226,2666.3,2665.7,0.600112]
["bitfinex","ETHUSD",1727653703642,3.76221,2666.3,2665.8,3.00094]
["bitfinex","ETHUSD",1727653703959,0.7618,2666.3,2665.8,3.00094]
["bitfinex","ETHUSD",1727653704340,3.00058,2666.2,2665.7,0.600112]
["bitfinex","ETHUSD",1727653705164,3.00058,2666.2,2665.0,3.0018]
["bitfinex","ETHUSD",1727653705165,3.00124,2665.6,2665.0,3.0018]
["bitfinex","ETHUSD",1727653705349,6.00252,2665.6,2665.0,3.0018]
["bitfinex","ETHUSD",1727653705721,0.8288,2665.5,2665.0,3.00178]
["bitfinex","ETHUSD",1727653705835,3.00103,2665.8,2664.5,3.00239]
["bitfinex","ETHUSD",1727653705836,0.8128,2665.8,2665.4,3.00142]
["bitfinex","ETHUSD",1727653706032,0.8128,2665.8,2665.5,3.00125]
["bitfinex","ETHUSD",1727653706237,0.8128,2665.8,2665.3,3.00147]
["bitfinex","ETHUSD",1727653706238,0.8128,2665.8,2665.6,0.300125]
["bitfinex","ETHUSD",1727653706558,3.0011,2665.7,2665.1,6.00338]
["bitfinex","ETHUSD",1727653706879,3.0011,2665.7,2665.2,3.00158]
["bitfinex","ETHUSD",1727653707374,0.8128,2665.8,2665.1,0.600338]
["bitfinex","ETHUSD",1727653707673,0.7937,2666.4,2665.6,3.00112]
["bitfinex","ETHUSD",1727653707876,0.7937,2666.4,2665.8,3.00096]
["bitfinex","ETHUSD",1727653708373,0.7937,2666.4,2665.9,3.00085]
["bitfinex","ETHUSD",1727653708547,0.7937,2666.4,2666.0,3.00074]
["bitfinex","ETHUSD",1727653708732,0.7937,2666.4,2665.8,6.00087]
["bitfinex","ETHUSD",1727653708733,3.79402,2666.4,2665.8,6.00087]
["bitfinex","ETHUSD",1727653709076,3.79402,2666.4,2665.9,0.9302022]
["bitfinex","ETHUSD",1727653709414,0.7937,2666.4,2665.9,0.9302022]
["bitfinex","ETHUSD",1727653709567,0.7937,2666.4,2665.9,3.9310222]
["bitfinex","ETHUSD",1727653710650,0.7937,2666.4,2666.0,3.00074]
["bitfinex","ETHUSD",1727653711879,0.7937,2666.4,2666.1,3.00063]
["bitfinex","ETHUSD",1727653712039,0.7937,2666.4,2666.1,3.70128311]
["bitfinex","ETHUSD",1727653712634,0.7781,2666.6,2666.1,3.70128311]
["bitfinex","ETHUSD",1727653712982,0.7781,2666.6,2666.2,3.00041]
["bitfinex","ETHUSD",1727653713129,0.7781,2666.6,2666.1,3.70126311]
["bitfinex","ETHUSD",1727653713336,0.7781,2666.6,2666.1,3.00061]
["bitfinex","ETHUSD",1727653714249,3.77824,2666.6,2666.0,3.00073]
["bitfinex","ETHUSD",1727653714575,3.77824,2666.6,2666.1,3.00055]
["bitfinex","ETHUSD",1727653714576,0.7781,2666.6,2666.1,3.00055]
["bitfinex","ETHUSD",1727653714938,0.7781,2666.6,2666.2,3.00044]
["bitfinex","ETHUSD",1727653715139,0.7781,2666.6,2666.3,3.00039]
["bitfinex","ETHUSD",1727653715746,0.7781,2666.6,2666.2,3.00044]
["bitfinex","ETHUSD",1727653716051,0.7781,2666.6,2666.2,3.600553]
["bitfinex","ETHUSD",1727653717677,8.2179,2666.9,2666.2,3.600573]
["bitfinex","ETHUSD",1727653717863,8.2179,2666.9,2666.2,3.00046]
["bitfinex","ETHUSD",1727653718063,11.21765,2666.9,2666.4,3.00029]
["bitfinex","ETHUSD",1727653718370,11.21765,2666.9,2666.5,3.00014]
["bitfinex","ETHUSD",1727653718371,8.2179,2666.9,2666.5,3.00014]
["bitfinex","ETHUSD",1727653718576,8.2179,2666.9,2666.4,3.0002]
["bitfinex","ETHUSD",1727653719657,8.2179,2666.9,2666.2,3.00045]
["bitfinex","ETHUSD",1727653719963,0.8163,2666.5,2666.0,3.0007]
["bitfinex","ETHUSD",1727653720162,0.8163,2666.5,2666.0,6.00138]
["bitfinex","ETHUSD",1727653720581,0.8163,2666.5,2666.0,3.00068]
["bitfinex","ETHUSD",1727653720797,3.81651,2666.5,2666.0,3.00068]
["bitfinex","ETHUSD",1727653721294,0.8163,2666.5,2666.0,3.00067]
["bitfinex","ETHUSD",1727653721875,3.81654,2666.5,2666.0,3.00067]
["bitfinex","ETHUSD",1727653722759,0.8163,2666.5,2666.2,3.00052]
["bitfinex","ETHUSD",1727653723454,0.8163,2666.5,2666.3,3.00036]
["bitfinex","ETHUSD",1727653723759,0.7937,2666.8,2666.3,3.00036]
["bitfinex","ETHUSD",1727653724157,3.79356,2666.8,2666.3,3.00036]
["bitfinex","ETHUSD",1727653724573,3.79356,2666.8,2666.0,3.00067]
["bitfinex","ETHUSD",1727653724574,0.761,2666.4,2666.0,3.00067]
["bitfinex","ETHUSD",1727653724914,0.761,2666.4,2665.8,3.00094]
["bitfinex","ETHUSD",1727653726312,3.00047,2666.3,2665.8,3.00094]
["bitfinex","ETHUSD",1727653728528,3.7613,2666.4,2665.9,3.00084]
["bitfinex","ETHUSD",1727653728676,0.761,2666.4,2665.8,3.00094]
["bitfinex","ETHUSD",1727653728880,0.761,2666.4,2665.9,3.00079]
["bitfinex","ETHUSD",1727653730121,0.761,2666.4,2666.1,3.00058]
["bitfinex","ETHUSD",1727653730425,0.761,2666.4,2666.2,0.300058]
["bitfinex","ETHUSD",1727653730585,0.761,2666.4,2666.1,3.00056]
["bitfinex","ETHUSD",1727653730999,0.761,2666.4,2666.1,6.00113]
["bitfinex","ETHUSD",1727653732538,0.761,2666.4,2666.1,3.00056]
["bitfinex","ETHUSD",1727653732700,0.761,2666.4,2666.2,3.00049]
["bitfinex","ETHUSD",1727653732906,0.761,2666.4,2665.9,3.0008]
["bitfinex","ETHUSD",1727653733448,6.76171,2666.4,2665.9,3.0008]
["bitfinex","ETHUSD",1727653733742,3.77663,2666.2,2665.7,3.00108]
["bitfinex","ETHUSD",1727653733915,3.77663,2666.2,2665.6,3.0]
["bitfinex","ETHUSD",1727653734116,3.00064,2666.1,2665.6,3.0]
["bitfinex","ETHUSD",1727653734307,3.00064,2666.1,2665.6,6.00119]
["bitfinex","ETHUSD",1727653735337,0.8046,2666.0,2665.6,3.00118]
["bitfinex","ETHUSD",1727653735537,0.8046,2666.0,2665.6,3.00117]
["bitfinex","ETHUSD",1727653735802,0.8046,2666.0,2665.6,3.67905708]
["bitfinex","ETHUSD",1727653736716,0.8046,2666.0,2665.7,0.07502019]
["bitfinex","ETHUSD",1727653736948,0.8032,2666.4,2665.9,3.00086]
["bitfinex","ETHUSD",1727653737241,3.80351,2666.4,2665.9,3.00086]
["bitfinex","ETHUSD",1727653738431,3.80351,2666.4,2665.7,3.07609019]
["bitfinex","ETHUSD",1727653738432,0.8032,2666.4,2665.7,6.07707019]
["bitfinex","ETHUSD",1727653738760,0.8032,2666.4,2666.0,3.00071]
["bitfinex","ETHUSD",1727653739961,0.8032,2666.4,2665.8,0.3852491]
["bitfinex","ETHUSD",1727653740261,3.00043,2666.3,2665.8,0.3852491]
["bitfinex","ETHUSD",1727653740477,3.00052,2666.2,2665.7,3.00102]
["bitfinex","ETHUSD",1727653740676,3.00075,2666.0,2665.6,3.0]
["bitfinex","ETHUSD",1727653741324,3.00075,2666.0,2665.5,3.00123]
["bitfinex","ETHUSD",1727653742059,3.00075,2666.0,2665.4,3.00133]
["bitfinex","ETHUSD",1727653742263,3.00075,2666.0,2665.2,0.77640081]
["bitfinex","ETHUSD",1727653742264,0.7863,2665.9,2665.2,0.77640081]
["bitfinex","ETHUSD",1727653742438,0.7863,2665.9,2665.3,0.90419064]
["bitfinex","ETHUSD",1727653742635,3.00104,2665.8,2665.3,3.00153]
["bitfinex","ETHUSD",1727653743190,0.7863,2665.9,2665.3,0.67796208]
["bitfinex","ETHUSD",1727653743368,0.7863,2665.9,2665.7,3.00107]
["bitfinex","ETHUSD",1727653745662,3.00036,2666.4,2665.7,3.00107]
["bitfinex","ETHUSD",1727653745961,0.7654,2666.3,2665.9,3.00084]
["bitfinex","ETHUSD",1727653746127,0.7654,2666.3,2666.0,3.00071]
["bitfinex","ETHUSD",1727653746538,0.7654,2666.3,2665.9,3.00084]
["bitfinex","ETHUSD",1727653748746,0.7654,2666.3,2666.0,3.00067]
["bitfinex","ETHUSD",1727653748932,0.7654,2666.3,2666.1,0.600151]
["bitfinex","ETHUSD",1727653749854,3.00058,2666.2,2665.7,3.300107]
["bitfinex","ETHUSD",1727653750053,3.00066,2666.1,2665.7,0.300107]
["bitfinex","ETHUSD",1727653750268,6.00139,2666.1,2665.7,0.300107]
["bitfinex","ETHUSD",1727653750572,3.00066,2666.1,2665.7,0.300107]
["bitfinex","ETHUSD",1727653750844,3.00088,2665.9,2665.4,0.77640081]
["bitfinex","ETHUSD",1727653751006,0.8141,2665.6,2665.1,3.77810081]
["bitfinex","ETHUSD",1727653751156,0.8141,2665.9,2665.4,3.0014]
["bitfinex","ETHUSD",1727653751355,0.8141,2665.9,2665.4,6.07762342]
["bitfinex","ETHUSD",1727653751687,0.8141,2665.9,2665.4,3.07622342]
["bitfinex","ETHUSD",1727653751889,3.81498,2665.9,2665.2,4.27230101]
["bitfinex","ETHUSD",1727653752089,3.81498,2665.9,2665.3,0.90402908]
["bitfinex","ETHUSD",1727653752403,3.81498,2665.9,2665.2,3.4959002]
["bitfinex","ETHUSD",1727653752596,3.81498,2665.9,2665.3,0.90393759]
["bitfinex","ETHUSD",1727653752757,3.00123,2665.6,2665.1,0.77640081]
["bitfinex","ETHUSD",1727653753100,0.7824,2665.8,2665.0,3.00187]
["bitfinex","ETHUSD",1727653753101,3.78343,2665.8,2665.2,0.90399914]
["bitfinex","ETHUSD",1727653753253,3.78343,2665.8,2665.2,3.469867]
["bitfinex","ETHUSD",1727653753654,6.78449,2665.8,2665.2,3.469867]
["bitfinex","ETHUSD",1727653753979,3.00109,2665.7,2665.2,3.469867]
["bitfinex","ETHUSD",1727653754165,3.78343,2665.8,2665.2,3.469867]
["bitfinex","ETHUSD",1727653754355,6.78447,2665.8,2665.2,3.469867]
["bitfinex","ETHUSD",1727653754574,6.78447,2665.8,2665.3,0.3469867]
["bitfinex","ETHUSD",1727653754918,6.78448,2665.8,2665.3,0.3469867]
["bitfinex","ETHUSD",1727653755116,3.78343,2665.8,2665.3,0.3469867]
["bitfinex","ETHUSD",1727653755623,3.78343,2665.8,2665.4,3.00138]
["bitfinex","ETHUSD",1727653755624,0.7824,2665.8,2665.4,3.00138]
["bitfinex","ETHUSD",1727653755796,3.00079,2666.0,2665.4,3.68708631]
["bitfinex","ETHUSD",1727653756116,3.80629,2666.0,2665.4,3.00135]
["bitfinex","ETHUSD",1727653756887,0.8055,2666.0,2665.6,3.00113]
["bitfinex","ETHUSD",1727653757122,3.00058,2666.2,2665.6,3.00113]
["bitfinex","ETHUSD",1727653757123,0.8011,2666.2,2665.6,3.00113]
["bitfinex","ETHUSD",1727653757326,3.80162,2666.2,2665.6,3.00112]
["bitfinex","ETHUSD",1727653757482,3.80162,2666.2,2665.7,3.301172]
["bitfinex","ETHUSD",1727653758187,0.8011,2666.2,2665.7,3.301172]
["bitfinex","ETHUSD",1727653760312,3.80164,2666.2,2665.7,3.301172]
["bitfinex","ETHUSD",1727653760624,0.8011,2666.2,2665.8,3.00094]
["bitfinex","ETHUSD",1727653760915,0.8011,2666.2,2665.9,0.6302112]
["bitfinex","ETHUSD",1727653764059,0.8247,2666.4,2666.0,3.00064]
["bitfinex","ETHUSD",1727653764319,11.28482,2666.6,2666.1,3.00057]
["bitfinex","ETHUSD",1727653764882,2.36095313,2667.3,2666.0,3.24094051]
["bitfinex","ETHUSD",1727653764883,0.8241,2667.2,2666.0,3.24094051]
["bitfinex","ETHUSD",1727653765095,0.8241,2667.2,2666.4,3.0]
["bitfinex","ETHUSD",1727653765326,7.46,2667.6,2666.8,2.99975]
["bitfinex","ETHUSD",1727653765327,3.79964,2667.5,2666.8,2.99975]
["bitfinex","ETHUSD",1727653765527,2.9992,2667.4,2666.8,3.37391765]
["bitfinex","ETHUSD",1727653765725,2.9992,2667.4,2666.8,3.07394265]
["bitfinex","ETHUSD",1727653765884,0.8005,2667.5,2666.8,3.07394265]
["bitfinex","ETHUSD",1727653766332,3.79963,2667.5,2666.9,2.99971]
["bitfinex","ETHUSD",1727653767329,2.99928,2667.4,2666.8,2.99975]
["bitfinex","ETHUSD",1727653767685,0.8005,2667.5,2666.9,2.99973]
["bitfinex","ETHUSD",1727653767998,3.79957,2667.5,2666.9,3.299705]
["bitfinex","ETHUSD",1727653769631,3.79957,2667.5,2666.9,0.299975]
["bitfinex","ETHUSD",1727653770121,0.8005,2667.5,2666.9,0.299975]
["bitfinex","ETHUSD",1727653770283,2.99918,2667.4,2666.9,0.299975]
["bitfinex","ETHUSD",1727653770490,0.79,2667.3,2666.9,0.299975]
["bitfinex","ETHUSD",1727653771820,0.79,2667.3,2666.9,3.299635]
["bitfinex","ETHUSD",1727653773030,0.79,2667.3,2666.9,0.299975]
["bitfinex","ETHUSD",1727653774525,0.79,2667.3,2666.9,3.299655]
["bitfinex","ETHUSD",1727653774902,0.79,2667.3,2666.9,0.299975]
["bitfinex","ETHUSD",1727653776629,0.79,2667.3,2666.8,2.99975]
["bitfinex","ETHUSD",1727653776927,0.7524,2666.9,2666.4,6.00024]
["bitfinex","ETHUSD",1727653777142,3.00003,2666.7,2666.1,0.62417405]
["bitfinex","ETHUSD",1727653777297,0.7524,2666.5,2666.2,0.39879152]
["bitfinex","ETHUSD",1727653777499,0.7524,2666.5,2666.1,3.00054]
["bitfinex","ETHUSD",1727653778649,0.7524,2666.5,2666.1,6.00111]
["bitfinex","ETHUSD",1727653778814,0.7524,2666.5,2666.2,0.600111]
["bitfinex","ETHUSD",1727653780341,0.7524,2666.5,2666.1,3.00054]
["bitfinex","ETHUSD",1727653780560,0.7524,2666.5,2666.0,3.0]
["bitfinex","ETHUSD",1727653780890,3.75259,2666.5,2666.0,3.0]
["bitfinex","ETHUSD",1727653781045,0.7524,2666.5,2666.1,3.0006]
["bitfinex","ETHUSD",1727653781253,0.7524,2666.5,2666.1,3.900737]
["bitfinex","ETHUSD",1727653783038,0.7524,2666.5,2666.1,0.900137]
["bitfinex","ETHUSD",1727653783210,0.7524,2666.5,2666.1,3.00057]
["bitfinex","ETHUSD",1727653783704,0.7717,2666.8,2666.4,3.00023]
["bitfinex","ETHUSD",1727653783902,0.7717,2666.8,2666.5,0.600057]
["bitfinex","ETHUSD",1727653784145,0.7717,2666.8,2666.4,3.00023]
["bitfinex","ETHUSD",1727653784304,0.7717,2666.8,2666.3,3.00034]
["bitfinex","ETHUSD",1727653784921,0.7717,2666.8,2666.6,2.99997]
["bitfinex","ETHUSD",1727653785227,0.7682,2667.0,2666.6,2.99997]
["bitfinex","ETHUSD",1727653785440,0.7682,2667.0,2666.7,2.99994]
["bitfinex","ETHUSD",1727653785935,0.7682,2667.0,2666.6,2.99997]
["bitfinex","ETHUSD",1727653786252,0.7682,2667.0,2666.6,3.299967]
["bitfinex","ETHUSD",1727653788468,0.7682,2667.0,2666.6,0.299997]
["bitfinex","ETHUSD",1727653788868,0.7682,2667.0,2666.5,3.00011]
["bitfinex","ETHUSD",1727653788869,0.7877,2666.9,2666.3,3.0]
["bitfinex","ETHUSD",1727653789054,2.99985,2666.8,2666.3,6.00041]
["bitfinex","ETHUSD",1727653789258,2.99985,2666.8,2666.4,0.90009]
["bitfinex","ETHUSD",1727653790268,3.78749,2666.9,2666.4,3.90038]
["bitfinex","ETHUSD",1727653790423,0.7877,2666.9,2666.4,3.90038]
["bitfinex","ETHUSD",1727653790628,0.7877,2666.9,2666.5,0.690038]
["bitfinex","ETHUSD",1727653792936,3.78745,2666.9,2666.5,0.690038]
["bitfinex","ETHUSD",1727653793830,6.78727,2666.9,2666.5,0.690038]
["bitfinex","ETHUSD",1727653794180,3.78745,2666.9,2666.5,0.690038]
["bitfinex","ETHUSD",1727653794333,0.7877,2666.9,2666.5,0.690038]
["bitfinex","ETHUSD",1727653795382,3.78744,2666.9,2666.5,0.690038]
["bitfinex","ETHUSD",1727653795672,0.7877,2666.9,2666.5,0.690038]
["bitfinex","ETHUSD",1727653796019,3.78744,2666.9,2666.5,0.690038]
["bitfinex","ETHUSD",1727653798648,3.82646,2667.1,2666.6,3.3690858]
["bitfinex","ETHUSD",1727653798851,2.99963,2667.0,2666.6,0.3690258]
["bitfinex","ETHUSD",1727653799151,2.99963,2667.0,2666.4,6.0005]
["bitfinex","ETHUSD",1727653799539,2.99963,2667.0,2666.4,3.00025]
["bitfinex","ETHUSD",1727653799759,6.82608,2667.1,2666.5,3.600185]
["bitfinex","ETHUSD",1727653799959,3.82646,2667.1,2666.5,3.600185]
["bitfinex","ETHUSD",1727653800293,2.99963,2667.0,2666.5,3.600185]
["bitfinex","ETHUSD",1727653801003,3.82646,2667.1,2666.6,3.00006]
["bitfinex","ETHUSD",1727653801152,3.82646,2667.1,2666.6,3.6600925]
["bitfinex","ETHUSD",1727653801357,0.7793,2666.8,2666.1,3.00062]
["bitfinex","ETHUSD",1727653801664,0.7793,2666.8,2666.2,3.00043]
["bitfinex","ETHUSD",1727653801665,3.77919,2666.8,2666.2,3.00043]
["bitfinex","ETHUSD",1727653801862,0.7793,2666.8,2666.3,3.00032]
["bitfinex","ETHUSD",1727653802389,0.7793,2666.8,2666.1,3.00057]
["bitfinex","ETHUSD",1727653802390,3.77916,2666.8,2666.1,3.00056]
["bitfinex","ETHUSD",1727653802588,3.00014,2666.6,2665.9,3.00075]
["bitfinex","ETHUSD",1727653802797,0.7793,2666.8,2666.1,3.00063]
["bitfinex","ETHUSD",1727653803093,2.99969,2667.0,2666.5,6.00021]
["bitfinex","ETHUSD",1727653803094,3.82419,2667.0,2666.5,6.00021]
["bitfinex","ETHUSD",1727653803603,2.99985,2666.8,2666.3,6.00067]
["bitfinex","ETHUSD",1727653803805,0.8245,2667.0,2666.6,3.00006]
["bitfinex","ETHUSD",1727653805384,0.8245,2667.0,2666.3,0.600067]
["bitfinex","ETHUSD",1727653805385,0.39259649,2667.1,2666.3,0.600067]
["bitfinex","ETHUSD",1727653805610,0.39259649,2667.1,2666.9,2.99966]
["bitfinex","ETHUSD",1727653805776,7.46,2667.3,2666.5,3.00014]
["bitfinex","ETHUSD",1727653805777,2.99936,2667.3,2666.7,2.99988]
["bitfinex","ETHUSD",1727653806111,2.99936,2667.3,2666.8,3.299818]
["bitfinex","ETHUSD",1727653806276,6.75284,2667.5,2666.9,2.99972]
["bitfinex","ETHUSD",1727653806469,3.75372,2667.5,2666.9,3.6296688]
["bitfinex","ETHUSD",1727653806915,6.75285,2667.5,2666.9,3.6296688]
["bitfinex","ETHUSD",1727653807772,2.99917,2667.4,2666.9,0.6299488]
["bitfinex","ETHUSD",1727653808075,0.7546,2667.5,2666.9,0.6299488]
["bitfinex","ETHUSD",1727653808076,2.99934,2667.3,2666.9,0.6299488]
["bitfinex","ETHUSD",1727653808281,2.99934,2667.3,2666.8,2.99978]
["bitfinex","ETHUSD",1727653808984,3.75367,2667.5,2666.8,5.99953]
["bitfinex","ETHUSD",1727653809311,2.99936,2667.3,2666.7,2.99995]
["bitfinex","ETHUSD",1727653809473,0.7847,2667.2,2666.7,2.99995]
["bitfinex","ETHUSD",1727653809675,0.7847,2667.2,2666.6,3.00004]
["bitfinex","ETHUSD",1727653809895,0.7847,2667.2,2666.6,3.73268408]
["bitfinex","ETHUSD",1727653809896,2.99954,2667.1,2666.6,3.73268408]
["bitfinex","ETHUSD",1727653810371,2.99954,2667.1,2666.6,3.73271408]
["bitfinex","ETHUSD",1727653810870,2.99965,2667.0,2666.6,0.73264408]
["bitfinex","ETHUSD",1727653811110,2.99965,2667.0,2666.5,3.0001]
["bitfinex","ETHUSD",1727653811483,2.99965,2667.0,2666.4,3.00023]
["bitfinex","ETHUSD",1727653811682,0.7822,2666.9,2666.4,3.00023]
["bitfinex","ETHUSD",1727653811985,0.7822,2666.9,2666.4,3.67794108]
["bitfinex","ETHUSD",1727653812320,3.78193,2666.9,2666.4,3.67794108]
["bitfinex","ETHUSD",1727653812675,0.7822,2666.9,2666.4,3.67794108]
["bitfinex","ETHUSD",1727653813088,0.7822,2666.9,2666.4,3.67793108]
["bitfinex","ETHUSD",1727653814117,3.78194,2666.9,2666.4,3.67793108]
["bitfinex","ETHUSD",1727653814523,5.99978,2666.8,2666.2,3.77686081]
["bitfinex","ETHUSD",1727653814840,0.7822,2666.9,2666.5,3.00018]
["bitfinex","ETHUSD",1727653815122,0.7822,2666.9,2666.6,0.300018]
["bitfinex","ETHUSD",1727653815282,0.7822,2666.9,2666.4,3.00019]
["bitfinex","ETHUSD",1727653815483,0.7822,2666.9,2666.4,6.00042]
["bitfinex","ETHUSD",1727653815705,3.803,2667.2,2666.6,3.00007]
["bitfinex","ETHUSD",1727653815912,3.803,2667.2,2666.7,2.9999]
["bitfinex","ETHUSD",1727653816423,3.803,2667.2,2666.6,3.00007]
["bitfinex","ETHUSD",1727653816424,0.8035,2667.2,2666.8,2.99983]
["bitfinex","ETHUSD",1727653816917,0.8035,2667.2,2666.8,0.59999]
["bitfinex","ETHUSD",1727653817123,0.8035,2667.2,2666.8,2.99978]
["bitfinex","ETHUSD",1727653818726,0.8035,2667.2,2666.8,5.99956]
["bitfinex","ETHUSD",1727653818929,0.8035,2667.2,2666.8,2.99978]
["bitfinex","ETHUSD",1727653819988,2.99951,2667.1,2666.6,2.99997]
["bitfinex","ETHUSD",1727653820295,3.80295,2667.2,2666.6,2.99997]
["bitfinex","ETHUSD",1727653820508,6.80242,2667.2,2666.6,3.97763108]
["bitfinex","ETHUSD",1727653821591,2.99951,2667.1,2666.6,3.97763108]
["bitfinex","ETHUSD",1727653821918,2.99951,2667.1,2666.3,0.77640081]
["bitfinex","ETHUSD",1727653821919,0.7737,2666.9,2666.3,0.77640081]
["bitfinex","ETHUSD",1727653822250,2.87783939,2667.1,2666.1,1.55280162]
["bitfinex","ETHUSD",1727653822251,3.77377,2666.6,2666.1,0.77640081]
["bitfinex","ETHUSD",1727653822401,3.77377,2666.6,2666.0,5.9734534]
["bitfinex","ETHUSD",1727653822402,0.03756135,2666.5,2666.0,3.77710081]
["bitfinex","ETHUSD",1727653822599,3.77377,2666.6,2666.1,0.90444812]
["bitfinex","ETHUSD",1727653822900,0.7809,2666.3,2665.9,3.77722081]
["bitfinex","ETHUSD",1727653823104,0.7809,2666.3,2666.0,0.90454735]
["bitfinex","ETHUSD",1727653823300,0.7809,2666.3,2665.9,3.00082]
["bitfinex","ETHUSD",1727653823549,0.7809,2666.3,2666.2,3.00052]
["bitfinex","ETHUSD",1727653823743,2.9999,2666.8,2666.2,3.00052]
["bitfinex","ETHUSD",1727653823744,0.823,2666.5,2666.2,3.00052]
["bitfinex","ETHUSD",1727653824037,0.823,2666.8,2666.3,3.00034]
["bitfinex","ETHUSD",1727653824241,0.823,2666.8,2666.3,3.600426]
["bitfinex","ETHUSD",1727653824540,0.823,2666.8,2666.6,3.0]
["bitfinex","ETHUSD",1727653824744,0.8039,2667.1,2666.6,3.0]
["bitfinex","ETHUSD",1727653826240,0.8039,2667.1,2666.7,2.99995]
["bitfinex","ETHUSD",1727653826425,0.8039,2667.1,2666.7,3.599945]
["bitfinex","ETHUSD",1727653826630,0.8039,2667.1,2666.7,0.599995]
["bitfinex","ETHUSD",1727653826829,0.8039,2667.1,2666.6,3.0]
["bitfinex","ETHUSD",1727653828053,3.80342,2667.1,2666.6,3.0]
["bitfinex","ETHUSD",1727653828550,0.8039,2667.1,2666.6,2.99998]
["bitfinex","ETHUSD",1727653830243,3.80342,2667.1,2666.6,2.99998]
["bitfinex","ETHUSD",1727653830586,3.80342,2667.1,2666.6,3.600002]
["bitfinex","ETHUSD",1727653832487,3.80342,2667.1,2666.6,0.600022]
["bitfinex","ETHUSD",1727653834250,0.8039,2667.1,2666.6,0.600022]
["bitfinex","ETHUSD",1727653834453,0.8039,2667.1,2666.7,2.99996]
["bitfinex","ETHUSD",1727653834980,3.80343,2667.1,2666.6,0.600022]
["bitfinex","ETHUSD",1727653835142,0.8039,2667.1,2666.6,0.600022]
["bitfinex","ETHUSD",1727653835337,0.8039,2667.1,2666.7,3.3599442]
["bitfinex","ETHUSD",1727653835778,0.8039,2667.1,2666.7,0.3600142]
["bitfinex","ETHUSD",1727653835984,3.80342,2667.1,2666.7,0.3600142]
["bitfinex","ETHUSD",1727653836282,3.80342,2667.1,2666.5,6.00021]
["bitfinex","ETHUSD",1727653836581,2.99964,2667.0,2666.5,3.0001]
["bitfinex","ETHUSD",1727653836749,2.99964,2667.0,2666.5,6.00021]
["bitfinex","ETHUSD",1727653836949,2.99964,2667.0,2666.5,3.97776108]
["bitfinex","ETHUSD",1727653837984,3.80342,2667.1,2666.5,6.97786108]
["bitfinex","ETHUSD",1727653838305,3.80342,2667.1,2666.5,3.97776108]
["bitfinex","ETHUSD",1727653838656,3.80342,2667.1,2666.5,6.97788108]
["bitfinex","ETHUSD",1727653839174,3.80342,2667.1,2666.5,3.97776108]
["bitfinex","ETHUSD",1727653839359,2.99968,2667.0,2666.5,3.97776108]
["bitfinex","ETHUSD",1727653841879,2.99968,2667.0,2666.5,6.97787108]
["bitfinex","ETHUSD",1727653842052,2.99968,2667.0,2666.5,3.97776108]
["bitfinex","ETHUSD",1727653842258,2.99968,2667.0,2666.5,0.97766108]
["bitfinex","ETHUSD",1727653842495,2.99968,2667.0,2666.5,3.00016]
["bitfinex","ETHUSD",1727653844297,2.99968,2667.0,2666.5,3.00012]
["bitfinex","ETHUSD",1727653845396,0.7671,2666.9,2666.3,3.0003]
["bitfinex","ETHUSD",1727653845695,2.99985,2666.8,2666.3,3.0003]
["bitfinex","ETHUSD",1727653845892,3.00003,2666.7,2666.2,3.00051]
["bitfinex","ETHUSD",1727653846190,0.7671,2666.6,2666.1,3.00056]
["bitfinex","ETHUSD",1727653846391,0.7671,2666.6,2666.3,3.0004]
["bitfinex","ETHUSD",1727653847269,0.7671,2666.8,2666.3,6.0008]
["bitfinex","ETHUSD",1727653847474,0.7671,2666.8,2666.3,3.0004]
["bitfinex","ETHUSD",1727653847676,3.76697,2666.8,2666.3,3.0004]
["bitfinex","ETHUSD",1727653847964,6.7669,2666.8,2666.3,3.0004]
["bitfinex","ETHUSD",1727653848165,3.76697,2666.8,2666.3,3.0004]
["bitfinex","ETHUSD",1727653849369,3.76697,2666.8,2666.0,3.77640081]
["bitfinex","ETHUSD",1727653849370,0.7736,2666.7,2666.0,3.77640081]
["bitfinex","ETHUSD",1727653849607,3.676575,2666.8,2666.0,3.77640081]
["bitfinex","ETHUSD",1727653849608,0.7736,2666.4,2666.1,0.90426449]
["bitfinex","ETHUSD",1727653849899,0.7736,2666.4,2666.0,6.00132]
["bitfinex","ETHUSD",1727653850209,0.7736,2666.4,2666.1,3.90499282]
["bitfinex","ETHUSD",1727653850497,0.7736,2666.4,2666.1,3.00062]
["bitfinex","ETHUSD",1727653851259,0.7736,2666.4,2666.0,3.67565034]
["bitfinex","ETHUSD",1727653851698,0.7736,2666.4,2666.1,0.90409951]
["bitfinex","ETHUSD",1727653852001,0.7736,2666.4,2666.1,3.00061]
["bitfinex","ETHUSD",1727653852712,0.7736,2666.4,2666.0,0.67500034]
["bitfinex","ETHUSD",1727653852865,0.03756135,2666.3,2665.8,6.77819081]
["bitfinex","ETHUSD",1727653853068,3.7739,2666.4,2665.9,3.74996418]
["bitfinex","ETHUSD",1727653853262,3.7739,2666.4,2665.9,1.48970858]
["bitfinex","ETHUSD",1727653853477,3.7739,2666.4,2665.8,3.77729081]
["bitfinex","ETHUSD",1727653853662,3.7739,2666.4,2665.9,0.90407593]
["bitfinex","ETHUSD",1727653853868,3.7739,2666.4,2665.8,3.77729081]
["bitfinex","ETHUSD",1727653854086,3.7739,2666.4,2665.9,2.26018858]
["bitfinex","ETHUSD",1727653854295,3.7739,2666.4,2665.8,3.00089]
["bitfinex","ETHUSD",1727653854470,0.7736,2666.4,2665.9,3.90486657]
["bitfinex","ETHUSD",1727653854671,0.7736,2666.4,2665.9,3.00086]
["bitfinex","ETHUSD",1727653855263,0.7736,2666.4,2666.0,3.00072]
["bitfinex","ETHUSD",1727653856163,0.7736,2666.4,2666.1,3.00057]
["bitfinex","ETHUSD",1727653856505,5.87772939,2666.8,2666.2,3.600639]
["bitfinex","ETHUSD",1727653856506,0.7884,2666.7,2666.2,3.600639]
["bitfinex","ETHUSD",1727653856705,0.7884,2666.7,2666.2,3.00051]
["bitfinex","ETHUSD",1727653858004,0.7844,2666.9,2666.4,3.00028]
["bitfinex","ETHUSD",1727653858215,0.7844,2666.9,2666.2,3.00046]
["bitfinex","ETHUSD",1727653858418,0.7844,2666.9,2666.3,3.0004]
["bitfinex","ETHUSD",1727653858707,3.78416,2666.9,2666.3,3.0004]
["bitfinex","ETHUSD",1727653859207,0.7844,2666.9,2666.4,3.00028]
["bitfinex","ETHUSD",1727653859887,3.78421,2666.9,2666.4,3.00028]
["bitfinex","ETHUSD",1727653860609,0.7844,2666.9,2666.4,3.00028]
["bitfinex","ETHUSD",1727653860980,3.78414,2666.9,2666.4,3.00028]
["bitfinex","ETHUSD",1727653861408,0.7844,2666.9,2666.2,3.84366992]
["bitfinex","ETHUSD",1727653861593,2.99998,2666.7,2666.2,3.84366992]
["bitfinex","ETHUSD",1727653861805,0.8196,2666.6,2666.2,3.84365992]
["bitfinex","ETHUSD",1727653862815,0.8196,2666.6,2666.2,3.00045]
["bitfinex","ETHUSD",1727653862985,0.8196,2666.6,2666.2,6.00091]
["bitfinex","ETHUSD",1727653863332,0.8196,2666.6,2666.2,3.00045]
["bitfinex","ETHUSD",1727653863642,0.8196,2666.6,2666.0,6.00135]
["bitfinex","ETHUSD",1727653863643,3.81967,2666.6,2666.0,6.00135]
["bitfinex","ETHUSD",1727653863816,3.81967,2666.6,2665.8,0.77640081]
["bitfinex","ETHUSD",1727653863817,0.381967,2666.5,2665.8,0.77640081]
["bitfinex","ETHUSD",1727653864026,0.39257073,2667.1,2665.9,0.90386432]
["bitfinex","ETHUSD",1727653864188,0.39257073,2667.1,2666.9,2.99966]
["bitfinex","ETHUSD",1727653864510,0.781,2667.3,2667.0,2.99962]
["bitfinex","ETHUSD",1727653865123,0.781,2667.3,2666.8,2.99974]
["bitfinex","ETHUSD",1727653865476,0.781,2667.3,2666.7,2.99987]
["bitfinex","ETHUSD",1727653865776,4.458233,2667.3,2666.7,2.99989]
["bitfinex","ETHUSD",1727653866295,2.99942,2667.2,2666.6,6.00002]
["bitfinex","ETHUSD",1727653866705,2.99942,2667.2,2666.7,2.99994]
["bitfinex","ETHUSD",1727653867527,2.99942,2667.2,2666.7,2.99995]
["bitfinex","ETHUSD",1727653867842,0.832,2667.1,2666.4,3.00028]
["bitfinex","ETHUSD",1727653868053,3.62359269,2667.2,2666.1,0.77640081]
["bitfinex","ETHUSD",1727653868054,3.00007,2666.6,2666.1,0.77640081]
["bitfinex","ETHUSD",1727653868231,0.832,2666.2,2666.0,0.77640081]
["bitfinex","ETHUSD",1727653868554,0.832,2666.2,2665.9,1.35569931]
["bitfinex","ETHUSD",1727653868761,0.832,2666.2,2665.7,1.08612408]
["bitfinex","ETHUSD",1727653869054,3.83177,2665.8,2665.7,0.30972327]
["bitfinex","ETHUSD",1727653869633,3.83177,2665.8,2665.2,1.35611086]
["bitfinex","ETHUSD",1727653869634,3.0011,2665.7,2665.2,1.35611086]
["bitfinex","ETHUSD",1727653869927,3.0011,2665.7,2665.3,0.51342117]
["bitfinex","ETHUSD",1727653870133,0.8308,2665.8,2665.3,0.51342117]
["bitfinex","ETHUSD",1727653870301,0.8308,2665.8,2665.3,3.51493117]
["bitfinex","ETHUSD",1727653870745,0.8308,2665.8,2665.3,3.51488117]
["bitfinex","ETHUSD",1727653871034,3.77288,2666.1,2665.4,0.35148812]
["bitfinex","ETHUSD",1727653871228,3.77288,2666.1,2665.5,3.00123]
["bitfinex","ETHUSD",1727653871846,6.7736,2666.1,2665.5,3.00123]
["bitfinex","ETHUSD",1727653872004,6.7736,2666.1,2665.5,3.63664781]
["bitfinex","ETHUSD",1727653872005,3.00076,2666.0,2665.5,3.63664781]
["bitfinex","ETHUSD",1727653873060,3.77288,2666.1,2665.5,3.63664781]
["bitfinex","ETHUSD",1727653876330,3.00082,2666.0,2665.5,0.63541781]
["bitfinex","ETHUSD",1727653876831,3.77288,2666.1,2665.5,0.63541781]
["bitfinex","ETHUSD",1727653877025,3.77288,2666.1,2665.5,3.0013]
["bitfinex","ETHUSD",1727653878147,3.00084,2666.0,2665.4,3.05686027]
["bitfinex","ETHUSD",1727653878311,3.77288,2666.1,2665.3,3.00146]
["bitfinex","ETHUSD",1727653878312,3.00093,2665.9,2665.3,3.00146]
["bitfinex","ETHUSD",1727653878511,3.00093,2665.9,2665.4,0.300147]
["bitfinex","ETHUSD",1727653879543,3.00105,2665.8,2665.4,0.300147]
["bitfinex","ETHUSD",1727653879854,3.00109,2665.7,2665.2,3.0]
["bitfinex","ETHUSD",1727653880065,3.00109,2665.7,2665.2,3.600168]
["bitfinex","ETHUSD",1727653880269,3.0012,2665.6,2665.2,3.600168]
["bitfinex","ETHUSD",1727653880474,3.00109,2665.7,2665.2,3.600168]
["bitfinex","ETHUSD",1727653881328,6.00225,2665.7,2665.2,3.600168]
["bitfinex","ETHUSD",1727653881527,3.00109,2665.7,2665.2,3.600168]
["bitfinex","ETHUSD",1727653881766,3.00109,2665.7,2665.3,0.6601848]
["bitfinex","ETHUSD",1727653882525,3.001,2665.8,2665.3,0.6601848]
["bitfinex","ETHUSD",1727653882726,3.00109,2665.7,2665.3,0.6601848]
["bitfinex","ETHUSD",1727653883971,7.46,2666.2,2665.5,3.0]
["bitfinex","ETHUSD",1727653884195,7.46,2666.2,2665.8,3.00089]
["bitfinex","ETHUSD",1727653884385,7.46,2666.2,2665.9,3.00077]
["bitfinex","ETHUSD",1727653884592,7.46,2666.2,2665.9,3.600936]
["bitfinex","ETHUSD",1727653884890,7.46,2666.2,2665.9,0.600166]
["bitfinex","ETHUSD",1727653885632,7.46,2666.2,2665.9,3.601016]
["bitfinex","ETHUSD",1727653885949,7.46,2666.2,2665.9,0.600166]
["bitfinex","ETHUSD",1727653886776,3.75965,2666.5,2665.9,0.600166]
["bitfinex","ETHUSD",1727653887761,3.75965,2666.5,2665.9,3.601016]
["bitfinex","ETHUSD",1727653888683,3.00031,2666.4,2665.9,3.601016]
["bitfinex","ETHUSD",1727653890006,0.7594,2666.5,2666.0,3.36833317]
["bitfinex","ETHUSD",1727653890187,3.0001,2666.6,2666.0,3.36833317]
["bitfinex","ETHUSD",1727653890597,6.00025,2666.6,2666.0,3.00073]
["bitfinex","ETHUSD",1727653890898,3.0001,2666.6,2665.9,3.00085]
["bitfinex","ETHUSD",1727653891911,6.80614,2666.6,2666.0,3.00068]
["bitfinex","ETHUSD",1727653892067,3.0002,2666.5,2666.0,3.00068]
["bitfinex","ETHUSD",1727653892966,0.8059,2666.6,2666.1,3.00056]
["bitfinex","ETHUSD",1727653893787,3.80597,2666.6,2666.1,3.00056]
["bitfinex","ETHUSD",1727653893996,3.80597,2666.6,2665.9,3.00079]
["bitfinex","ETHUSD",1727653894201,3.00036,2666.4,2665.9,3.00079]
["bitfinex","ETHUSD",1727653895312,3.00036,2666.4,2665.9,6.00158]
["bitfinex","ETHUSD",1727653895487,0.380597,2666.5,2665.9,3.00079]
["bitfinex","ETHUSD",1727653895686,3.80603,2666.6,2666.0,3.00074]
["bitfinex","ETHUSD",1727653895917,3.80603,2666.6,2666.0,3.0007]
["bitfinex","ETHUSD",1727653895918,6.80617,2666.6,2666.0,3.0007]
["bitfinex","ETHUSD",1727653896100,3.80603,2666.6,2666.0,3.0007]
["bitfinex","ETHUSD",1727653896435,8.60711629,2666.8,2666.0,0.600164]
["bitfinex","ETHUSD",1727653896739,3.06532841,2667.1,2666.7,2.99996]
["bitfinex","ETHUSD",1727653896740,0.06532841,2667.1,2666.7,2.99996]
["bitfinex","ETHUSD",1727653896879,7.46,2667.2,2666.8,2.99982]
["bitfinex","ETHUSD",1727653897075,3.76584,2667.4,2666.8,2.99977]
["bitfinex","ETHUSD",1727653897315,4.142424,2667.4,2666.8,2.99977]
["bitfinex","ETHUSD",1727653897528,4.142424,2667.4,2666.8,5.99953]
["bitfinex","ETHUSD",1727653897703,4.142424,2667.4,2666.8,2.99976]
["bitfinex","ETHUSD",1727653898120,2.99931,2667.3,2666.7,2.99996]
["bitfinex","ETHUSD",1727653898322,3.4135524,2667.3,2666.7,2.99996]
["bitfinex","ETHUSD",1727653898986,0.4142424,2667.3,2666.8,2.99981]
["bitfinex","ETHUSD",1727653902087,3.4136024,2667.3,2666.7,2.99993]
["bitfinex","ETHUSD",1727653902292,0.4142424,2667.3,2666.8,2.99981]
["bitfinex","ETHUSD",1727653902486,3.76584,2667.4,2666.9,2.99966]
["bitfinex","ETHUSD",1727653905353,3.76584,2667.4,2666.7,2.99986]
["bitfinex","ETHUSD",1727653905567,3.76584,2667.4,2666.6,0.300001]
["bitfinex","ETHUSD",1727653905568,0.7666,2667.4,2666.6,0.300001]
["bitfinex","ETHUSD",1727653905710,0.7666,2667.4,2666.7,2.99989]
["bitfinex","ETHUSD",1727653906055,3.76585,2667.4,2666.7,2.99989]
["bitfinex","ETHUSD",1727653906234,3.76585,2667.4,2666.8,2.99983]
["bitfinex","ETHUSD",1727653906430,6.76513,2667.4,2666.8,2.99983]
["bitfinex","ETHUSD",1727653906809,6.76511,2667.4,2666.7,2.99989]
["bitfinex","ETHUSD",1727653907012,2.99929,2667.3,2666.7,3.299849]
["bitfinex","ETHUSD",1727653907414,3.76585,2667.4,2666.7,2.99986]
["bitfinex","ETHUSD",1727653907640,2.99944,2667.2,2666.7,2.99986]
["bitfinex","ETHUSD",1727653907825,2.99969,2667.0,2666.3,3.00036]
["bitfinex","ETHUSD",1727653908043,5.99941,2667.0,2666.4,3.00029]
["bitfinex","ETHUSD",1727653908563,0.75,2666.9,2666.4,3.00029]
["bitfinex","ETHUSD",1727653909028,0.75,2666.9,2666.5,3.00015]
["bitfinex","ETHUSD",1727653910319,0.75,2666.9,2666.4,3.00028]
["bitfinex","ETHUSD",1727653913661,0.75,2666.9,2666.6,3.00005]
["bitfinex","ETHUSD",1727653914825,0.75,2666.9,2666.5,3.00012]
["bitfinex","ETHUSD",1727653916059,3.74974,2666.9,2666.4,3.00028]
["bitfinex","ETHUSD",1727653916223,0.8097,2666.7,2666.2,3.00049]
["bitfinex","ETHUSD",1727653917254,3.80968,2666.7,2666.2,3.00049]
["bitfinex","ETHUSD",1727653917860,0.8097,2666.7,2666.2,3.00049]
["bitfinex","ETHUSD",1727653918827,0.8097,2666.7,2666.3,3.0004]
["bitfinex","ETHUSD",1727653919361,0.8097,2666.7,2666.4,3.00028]
["bitfinex","ETHUSD",1727653922471,3.75022,2667.0,2666.5,3.00018]
["bitfinex","ETHUSD",1727653922629,0.7506,2667.0,2666.5,3.00012]
["bitfinex","ETHUSD",1727653922831,1.15435484,2667.2,2666.8,2.99977]
["bitfinex","ETHUSD",1727653923037,1.15435484,2667.2,2666.7,2.99986]
["bitfinex","ETHUSD",1727653923280,1.15435484,2667.2,2666.9,2.99972]
["bitfinex","ETHUSD",1727653923281,0.7618,2667.2,2666.9,2.99972]
["bitfinex","ETHUSD",1727653923443,0.7618,2667.2,2666.9,5.99939]
["bitfinex","ETHUSD",1727653923632,0.7618,2667.2,2667.0,2.9996]
["bitfinex","ETHUSD",1727653923975,0.7618,2667.4,2667.0,2.9996]
["bitfinex","ETHUSD",1727653924560,0.7618,2667.4,2667.0,2.99961]
["bitfinex","ETHUSD",1727653925066,0.7618,2667.4,2666.9,2.99967]
["bitfinex","ETHUSD",1727653925371,0.7618,2667.4,2666.8,0.299986]
["bitfinex","ETHUSD",1727653925372,3.76104,2667.4,2666.8,0.299986]
["bitfinex","ETHUSD",1727653925671,3.76104,2667.4,2666.7,5.9998]
["bitfinex","ETHUSD",1727653925969,0.7618,2667.4,2666.8,2.9998]
["bitfinex","ETHUSD",1727653926667,0.7618,2667.4,2666.7,2.99987]
["bitfinex","ETHUSD",1727653926870,0.7618,2667.4,2666.9,2.99973]
["bitfinex","ETHUSD",1727653927462,3.03685135,2667.3,2666.7,5.99976]
["bitfinex","ETHUSD",1727653927687,2.99929,2667.3,2666.8,2.99984]
["bitfinex","ETHUSD",1727653928183,0.7618,2667.4,2666.8,2.99984]
["bitfinex","ETHUSD",1727653928341,0.03756135,2667.3,2666.8,2.99984]
["bitfinex","ETHUSD",1727653928741,2.9993,2667.3,2666.7,2.99988]
["bitfinex","ETHUSD",1727653928983,2.99962,2667.0,2666.5,3.00017]
["bitfinex","ETHUSD",1727653929149,0.79866135,2666.9,2666.4,3.00028]
["bitfinex","ETHUSD",1727653929359,0.7611,2666.9,2666.4,3.00028]
["bitfinex","ETHUSD",1727653929718,1.137172,2666.9,2666.3,3.00036]
["bitfinex","ETHUSD",1727653929987,1.137172,2666.9,2666.0,1.3509411]
["bitfinex","ETHUSD",1727653929988,0.806,2666.7,2666.2,3.00043]
["bitfinex","ETHUSD",1727653930185,0.806,2666.7,2666.4,3.00027]
["bitfinex","ETHUSD",1727653930480,10.45943,2667.2,2666.4,3.00027]
["bitfinex","ETHUSD",1727653930481,3.75608,2667.1,2666.4,6.00043]
["bitfinex","ETHUSD",1727653930685,4.802023,2667.1,2666.4,3.00021]
["bitfinex","ETHUSD",1727653931447,4.802023,2667.1,2666.5,3.00015]
["bitfinex","ETHUSD",1727653932189,2.99968,2667.0,2666.4,6.00043]
["bitfinex","ETHUSD",1727653932344,4.5258253,2667.0,2666.4,6.00043]
["bitfinex","ETHUSD",1727653932539,4.5258253,2667.0,2666.4,3.00021]
["bitfinex","ETHUSD",1727653932755,4.5258253,2667.0,2666.4,6.00042]
["bitfinex","ETHUSD",1727653935292,1.5261453,2667.0,2666.5,3.00009]
["bitfinex","ETHUSD",1727653935492,3.75603,2667.1,2666.5,3.00011]
["bitfinex","ETHUSD",1727653936699,3.75603,2667.1,2666.5,6.00021]
["bitfinex","ETHUSD",1727653936898,3.75603,2667.1,2666.5,3.0001]
["bitfinex","ETHUSD",1727653937255,0.7565,2667.1,2666.8,2.99982]
["bitfinex","ETHUSD",1727653937549,0.7565,2667.1,2666.6,0.30001]
["bitfinex","ETHUSD",1727653937754,2.99907,2667.5,2667.0,2.99962]
["bitfinex","ETHUSD",1727653937755,0.7513,2667.4,2667.0,2.99962]
["bitfinex","ETHUSD",1727653937987,3.75048,2667.4,2666.8,2.99977]
["bitfinex","ETHUSD",1727653938184,4.125517,2667.4,2666.8,2.99977]
["bitfinex","ETHUSD",1727653938401,0.7513,2667.4,2666.8,2.99976]
["bitfinex","ETHUSD",1727653938688,0.7513,2667.4,2666.9,2.99972]
["bitfinex","ETHUSD",1727653940785,3.75049,2667.4,2666.8,2.99976]
["bitfinex","ETHUSD",1727653941300,2.99933,2667.3,2666.8,2.99976]
["bitfinex","ETHUSD",1727653941785,2.99933,2667.3,2666.6,3.00003]
["bitfinex","ETHUSD",1727653941786,2.99941,2667.2,2666.6,3.00003]
["bitfinex","ETHUSD",1727653941997,3.75451,2667.2,2666.6,3.00003]
["bitfinex","ETHUSD",1727653943428,2.99963,2667.0,2666.5,3.00011]
["bitfinex","ETHUSD",1727653943710,0.8154,2667.1,2666.6,3.00005]
["bitfinex","ETHUSD",1727653944825,0.8154,2667.1,2666.7,2.99996]
["bitfinex","ETHUSD",1727653945694,3.81491,2667.1,2666.6,3.00006]
["bitfinex","ETHUSD",1727653946718,3.81491,2667.1,2666.5,6.37784108]
["bitfinex","ETHUSD",1727653947104,0.8154,2667.1,2666.8,2.99982]
["bitfinex","ETHUSD",1727653947618,0.8154,2667.1,2666.5,3.37777108]
["bitfinex","ETHUSD",1727653947816,0.39249809,2667.5,2666.4,0.77640081]
["bitfinex","ETHUSD",1727653947817,2.99974,2666.9,2666.4,3.00026]
["bitfinex","ETHUSD",1727653948042,0.7862,2666.6,2666.2,3.77692081]
["bitfinex","ETHUSD",1727653948311,0.7862,2666.6,2666.2,3.00044]
["bitfinex","ETHUSD",1727653948880,3.00021,2666.5,2666.0,3.77709081]
["bitfinex","ETHUSD",1727653949114,0.8129,2666.4,2666.1,0.90333722]
["bitfinex","ETHUSD",1727653949330,0.8129,2666.4,2666.0,3.00069]
["bitfinex","ETHUSD",1727653949484,0.8129,2666.4,2666.1,0.90322035]
["bitfinex","ETHUSD",1727653949687,0.8129,2666.4,2666.0,3.82590867]
["bitfinex","ETHUSD",1727653949985,0.8129,2666.4,2666.1,0.90318234]
["bitfinex","ETHUSD",1727653950191,0.8129,2666.4,2666.0,3.00069]
["bitfinex","ETHUSD",1727653950785,0.8129,2666.4,2665.8,6.77732081]
["bitfinex","ETHUSD",1727653950786,3.85077135,2666.4,2665.8,6.77732081]
["bitfinex","ETHUSD",1727653950988,2.87783939,2666.8,2665.9,0.90321982]
["bitfinex","ETHUSD",1727653950989,3.80874,2666.2,2665.9,0.90321982]
["bitfinex","ETHUSD",1727653951190,0.8082,2666.2,2665.6,3.00115]
["bitfinex","ETHUSD",1727653951422,0.8082,2666.2,2665.8,3.00096]
["bitfinex","ETHUSD",1727653953330,0.8082,2666.2,2665.8,3.0009]
["bitfinex","ETHUSD",1727653953865,0.8082,2666.2,2665.8,6.00181]
["bitfinex","ETHUSD",1727653954191,3.00037,2666.4,2665.7,0.37775508]
["bitfinex","ETHUSD",1727653954192,0.8019,2666.4,2666.0,3.00067]
["bitfinex","ETHUSD",1727653954397,0.8019,2666.4,2666.0,6.00135]
["bitfinex","ETHUSD",1727653954627,0.8019,2666.4,2666.1,3.00062]
["bitfinex","ETHUSD",1727653955351,0.8019,2666.6,2666.2,3.00045]
["bitfinex","ETHUSD",1727653955646,0.8019,2666.6,2666.4,3.00029]
["bitfinex","ETHUSD",1727653955853,0.8019,2666.6,2666.3,3.00039]
["bitfinex","ETHUSD",1727653956530,0.8019,2666.6,2666.4,3.00026]
["bitfinex","ETHUSD",1727653957020,0.8019,2666.6,2666.3,0.3600579]
["bitfinex","ETHUSD",1727653957353,0.8019,2666.6,2666.3,3.00039]
["bitfinex","ETHUSD",1727653957933,0.8019,2666.6,2666.2,6.00088]
["bitfinex","ETHUSD",1727653958507,0.8019,2666.6,2666.2,3.00042]
["bitfinex","ETHUSD",1727653958740,0.8019,2666.6,2666.2,6.00087]
["bitfinex","ETHUSD",1727653960310,0.8019,2666.6,2666.2,3.00042]
["bitfinex","ETHUSD",1727653960631,0.8019,2666.6,2666.3,3.3679655]
["bitfinex","ETHUSD",1727653961014,0.8019,2666.6,2666.3,0.3675555]
["bitfinex","ETHUSD",1727653961209,0.8019,2666.6,2666.2,3.00042]
["bitfinex","ETHUSD",1727653961415,0.8019,2666.6,2666.2,5.99566]
["bitfinex","ETHUSD",1727653961841,0.8019,2666.6,2666.2,2.99522]
["bitfinex","ETHUSD",1727653962457,0.8019,2666.6,2666.2,5.99568]
["bitfinex","ETHUSD",1727653962666,0.8019,2666.6,2666.2,2.99522]
["bitfinex","ETHUSD",1727653962960,0.7882,2667.0,2666.4,3.00022]
["bitfinex","ETHUSD",1727653963122,0.7882,2667.0,2666.4,3.00021]
["bitfinex","ETHUSD",1727653963123,3.78783,2667.0,2666.4,3.00021]
["bitfinex","ETHUSD",1727653964163,3.78783,2667.0,2666.5,3.00017]
["bitfinex","ETHUSD",1727653966842,3.78783,2667.0,2666.4,3.00021]
["bitfinex","ETHUSD",1727653969345,3.78783,2667.0,2666.4,3.64976468]
["bitfinex","ETHUSD",1727653970247,3.78783,2667.0,2666.5,3.00016]
["bitfinex","ETHUSD",1727653970448,3.78783,2667.0,2666.4,3.64976468]
["bitfinex","ETHUSD",1727653972759,6.78753,2667.0,2666.4,3.64976468]
["bitfinex","ETHUSD",1727653973347,3.78783,2667.0,2666.4,3.64976468]
["bitfinex","ETHUSD",1727653974290,6.78751,2667.0,2666.4,3.64976468]
["bitfinex","ETHUSD",1727653974675,0.7864,2667.0,2666.2,3.00046]
["bitfinex","ETHUSD",1727653974861,0.7864,2666.7,2666.2,3.00044]
["bitfinex","ETHUSD",1727653975070,0.7864,2666.7,2666.1,0.77640081]
["bitfinex","ETHUSD",1727653975392,0.7864,2666.7,2666.1,4.59426674]
["bitfinex","ETHUSD",1727653975950,3.00024,2666.5,2666.1,3.77640081]
["bitfinex","ETHUSD",1727653976156,2.99964,2667.0,2666.1,3.77640081]
["bitfinex","ETHUSD",1727653976157,0.7894,2666.4,2666.1,0.77640081]
["bitfinex","ETHUSD",1727653977377,0.8266,2666.2,2666.1,0.77640081]
["bitfinex","ETHUSD",1727653978491,0.768,2666.4,2666.1,0.77640081]
["bitfinex","ETHUSD",1727653978858,0.768,2666.4,2666.0,3.00071]
["bitfinex","ETHUSD",1727653980563,0.768,2666.4,2666.0,0.78086363]
["bitfinex","ETHUSD",1727653980763,0.8078,2666.7,2666.2,3.00045]
["bitfinex","ETHUSD",1727653982203,0.8078,2666.7,2666.3,3.00034]
["bitfinex","ETHUSD",1727653984584,0.8078,2666.7,2666.0,3.0]
["bitfinex","ETHUSD",1727653984904,0.8078,2666.7,2666.4,3.00023]
["bitfinex","ETHUSD",1727653985080,0.8078,2666.7,2666.3,3.00039]
["bitfinex","ETHUSD",1727653986423,0.8078,2666.7,2666.2,3.00048]
["bitfinex","ETHUSD",1727653986607,0.8078,2666.7,2666.4,3.00029]
["bitfinex","ETHUSD",1727653988216,0.8078,2666.7,2666.3,3.00039]
["bitfinex","ETHUSD",1727653990791,0.7965,2666.9,2666.3,0.06600828]
["bitfinex","ETHUSD",1727653991024,3.7963,2666.9,2666.3,3.00034]
["bitfinex","ETHUSD",1727653991318,0.761,2666.8,2666.3,3.00034]
["bitfinex","ETHUSD",1727653991527,2.87783939,2666.5,2665.9,0.78296572]
["bitfinex","ETHUSD",1727653991680,2.87783939,2666.5,2665.6,3.78415572]
["bitfinex","ETHUSD",1727653991681,0.761,2666.1,2665.6,3.78415572]
["bitfinex","ETHUSD",1727653991880,0.761,2666.1,2665.7,0.9036337]
["bitfinex","ETHUSD",1727653991881,0.03756135,2666.0,2665.7,0.9036337]
["bitfinex","ETHUSD",1727653992081,0.03756135,2666.0,2665.6,3.00119]
["bitfinex","ETHUSD",1727653992294,0.761,2666.1,2665.7,3.00102]
["bitfinex","ETHUSD",1727653992583,0.761,2666.1,2665.6,3.00119]
["bitfinex","ETHUSD",1727653992918,0.761,2666.1,2665.8,3.00097]
["bitfinex","ETHUSD",1727653993295,0.761,2666.1,2665.6,3.00112]
["bitfinex","ETHUSD",1727653994112,0.761,2666.1,2665.7,3.00101]
["bitfinex","ETHUSD",1727653994623,0.78,2665.9,2665.3,0.78296572]
["bitfinex","ETHUSD",1727653994921,0.78,2665.9,2665.2,3.78454572]
["bitfinex","ETHUSD",1727653995217,0.78,2665.9,2665.2,3.00158]
["bitfinex","ETHUSD",1727653995423,1.44585894,2665.9,2665.5,3.00131]
["bitfinex","ETHUSD",1727653997026,0.7983,2665.8,2665.2,6.00316]
["bitfinex","ETHUSD",1727653997196,0.22441589,2665.7,2665.3,3.00153]
["bitfinex","ETHUSD",1727653997392,0.83586135,2665.6,2665.2,3.00158]
["bitfinex","ETHUSD",1727653997605,0.83586135,2665.6,2665.2,6.00315]
["bitfinex","ETHUSD",1727653998115,0.7983,2665.6,2665.2,6.00315]
["bitfinex","ETHUSD",1727653998422,1.20066959,2665.6,2665.3,3.00146]
["bitfinex","ETHUSD",1727653998724,0.7983,2665.6,2665.3,3.00146]
["bitfinex","ETHUSD",1727653999128,0.7983,2665.6,2665.2,3.00157]
["bitfinex","ETHUSD",1727653999439,0.03756135,2665.5,2665.0,3.00179]
["bitfinex","ETHUSD",1727653999642,0.8184,2665.4,2665.0,6.00359]
["bitfinex","ETHUSD",1727653999790,0.03756135,2665.3,2665.0,3.00179]
["bitfinex","ETHUSD",1727653999985,0.03756135,2665.3,2665.1,3.0017]
["bitfinex","ETHUSD",1727654000189,0.8184,2665.4,2665.1,3.0017]
["bitfinex","ETHUSD",1727654000729,0.03756135,2665.3,2664.9,3.00197]
["bitfinex","ETHUSD",1727654000889,0.03756135,2665.3,2664.8,3.00205]
["bitfinex","ETHUSD",1727654000890,0.8184,2665.2,2665.0,3.00187]
["bitfinex","ETHUSD",1727654001231,0.8184,2665.2,2664.8,6.00405]
["bitfinex","ETHUSD",1727654001399,0.8184,2665.2,2664.8,3.002]
["bitfinex","ETHUSD",1727654001601,0.8184,2665.2,2664.9,3.00198]
["bitfinex","ETHUSD",1727654001799,0.8184,2665.2,2664.8,3.002]
["bitfinex","ETHUSD",1727654003507,1.200395,2665.2,2664.8,3.002]
["bitfinex","ETHUSD",1727654004933,0.8184,2665.2,2664.8,3.002]
["bitfinex","ETHUSD",1727654005542,0.8184,2665.2,2664.4,3.0]
["bitfinex","ETHUSD",1727654005901,0.8184,2665.2,2664.7,3.00213]
["bitfinex","ETHUSD",1727654006201,0.8184,2665.2,2664.7,6.00426]
["bitfinex","ETHUSD",1727654006612,0.8184,2665.2,2664.5,3.00237]
["bitfinex","ETHUSD",1727654006820,0.7742,2665.1,2664.5,3.00237]
["bitfinex","ETHUSD",1727654007030,0.7742,2665.1,2664.7,3.00212]
["bitfinex","ETHUSD",1727654007210,0.7742,2665.1,2664.7,6.00426]
["bitfinex","ETHUSD",1727654007415,1.1899756,2665.1,2664.7,3.00212]
["bitfinex","ETHUSD",1727654008542,0.8001,2665.0,2664.5,3.00238]
["bitfinex","ETHUSD",1727654008717,0.03756135,2664.9,2664.5,3.00238]
["bitfinex","ETHUSD",1727654008920,0.8001,2664.9,2664.5,3.00238]
["bitfinex","ETHUSD",1727654010428,0.8001,2664.8,2664.3,3.00259]
["bitfinex","ETHUSD",1727654010603,1.180298,2664.8,2664.4,3.00254]
["bitfinex","ETHUSD",1727654010808,0.8001,2664.8,2664.5,3.00242]
["bitfinex","ETHUSD",1727654011245,0.8001,2664.8,2664.6,3.00228]
["bitfinex","ETHUSD",1727654011617,0.8001,2664.8,2664.5,3.00242]
["bitfinex","ETHUSD",1727654011618,0.8001,2664.8,2664.5,3.00236]
["bitfinex","ETHUSD",1727654012846,0.8001,2664.8,2664.5,6.00473]
["bitfinex","ETHUSD",1727654013059,0.8001,2664.8,2664.5,3.00236]
["bitfinex","ETHUSD",1727654014852,0.8001,2664.8,2664.7,3.00221]
["bitfinex","ETHUSD",1727654016548,0.8001,2664.8,2664.5,3.302596]
["bitfinex","ETHUSD",1727654016711,0.8001,2664.8,2664.6,3.00226]
["bitfinex","ETHUSD",1727654017748,0.8001,2664.8,2664.5,3.302596]
["bitfinex","ETHUSD",1727654017949,0.8001,2664.8,2664.5,6.304956]
["bitfinex","ETHUSD",1727654018520,0.8001,2664.8,2664.6,3.00232]
["bitfinex","ETHUSD",1727654019149,0.7649,2665.1,2664.7,3.00221]
["bitfinex","ETHUSD",1727654020217,0.7649,2665.1,2664.6,3.00228]
["bitfinex","ETHUSD",1727654024449,3.76668,2665.1,2664.6,3.00228]
["bitfinex","ETHUSD",1727654025342,6.76855,2665.1,2664.5,3.00239]
["bitfinex","ETHUSD",1727654025535,3.76668,2665.1,2664.5,3.00239]
["bitfinex","ETHUSD",1727654025938,3.76668,2665.1,2664.5,3.00237]
["bitfinex","ETHUSD",1727654026140,3.76668,2665.1,2664.5,6.00473]
["bitfinex","ETHUSD",1727654026343,3.76668,2665.1,2664.6,3.00231]
["bitfinex","ETHUSD",1727654026934,3.76668,2665.1,2664.5,3.00236]
["bitfinex","ETHUSD",1727654027334,3.76668,2665.1,2664.5,6.00473]
["bitfinex","ETHUSD",1727654029466,3.76668,2665.1,2664.5,3.00236]
["bitfinex","ETHUSD",1727654029998,3.76668,2665.1,2664.5,6.00473]
["bitfinex","ETHUSD",1727654030326,3.76668,2665.1,2664.5,3.00236]
["bitfinex","ETHUSD",1727654030526,0.7649,2665.1,2664.5,3.302596]
["bitfinex","ETHUSD",1727654030937,3.76673,2665.1,2664.6,3.00223]
["bitfinex","ETHUSD",1727654031348,3.76673,2665.1,2664.5,3.302666]
["bitfinex","ETHUSD",1727654032022,6.7686,2665.1,2664.5,3.302666]
["bitfinex","ETHUSD",1727654033230,3.76673,2665.1,2664.5,3.302666]
["bitfinex","ETHUSD",1727654034561,3.76673,2665.1,2664.5,3.302606]
["bitfinex","ETHUSD",1727654035634,6.76856,2665.1,2664.5,3.302606]
["bitfinex","ETHUSD",1727654036768,3.76673,2665.1,2664.5,3.302606]
["bitfinex","ETHUSD",1727654037269,6.76856,2665.1,2664.5,3.302606]
["bitfinex","ETHUSD",1727654037839,3.76673,2665.1,2664.5,3.302606]
["bitfinex","ETHUSD",1727654038038,6.76856,2665.1,2664.5,3.302606]
["bitfinex","ETHUSD",1727654038952,0.7945,2665.0,2664.5,3.302606]
["bitfinex","ETHUSD",1727654039159,3.79638,2665.0,2664.5,3.302606]
["bitfinex","ETHUSD",1727654043885,0.7945,2665.0,2664.5,3.302606]
["bitfinex","ETHUSD",1727654044244,3.79637,2665.0,2664.5,3.302606]
["bitfinex","ETHUSD",1727654044651,0.7945,2665.0,2664.5,3.302606]
["bitfinex","ETHUSD",1727654044844,0.39269346,2665.3,2664.7,3.00215]
["bitfinex","ETHUSD",1727654045049,0.39269346,2665.3,2665.1,3.00176]
["bitfinex","ETHUSD",1727654045050,0.7702,2665.3,2665.1,3.00176]
["bitfinex","ETHUSD",1727654045352,3.00109,2665.7,2665.2,0.300176]
["bitfinex","ETHUSD",1727654045353,0.7702,2665.6,2665.2,0.300176]
["bitfinex","ETHUSD",1727654045584,0.7702,2665.6,2665.1,3.00176]
["bitfinex","ETHUSD",1727654045761,0.7702,2665.6,2665.1,6.00342]
["bitfinex","ETHUSD",1727654045951,0.7702,2665.6,2665.2,3.00159]
["bitfinex","ETHUSD",1727654046497,0.7702,2665.6,2665.1,3.00166]
["bitfinex","ETHUSD",1727654047047,0.7702,2665.6,2665.2,3.00164]
["bitfinex","ETHUSD",1727654047247,0.7702,2665.6,2665.1,6.00335]
["bitfinex","ETHUSD",1727654047443,0.7702,2665.6,2665.1,3.00166]
["bitfinex","ETHUSD",1727654047671,0.7702,2665.6,2665.1,6.00335]
["bitfinex","ETHUSD",1727654047882,0.7702,2665.6,2665.1,3.00166]
["bitfinex","ETHUSD",1727654049760,0.7702,2665.6,2665.1,3.68781844]
["bitfinex","ETHUSD",1727654050094,0.7702,2665.6,2665.2,3.00156]
["bitfinex","ETHUSD",1727654050281,0.7702,2665.6,2665.2,6.00313]
["bitfinex","ETHUSD",1727654050806,0.7702,2665.6,2665.3,3.00151]
["bitfinex","ETHUSD",1727654051101,0.7702,2665.6,2665.2,6.00314]
["bitfinex","ETHUSD",1727654051408,0.7702,2665.6,2665.2,3.37033184]
["bitfinex","ETHUSD",1727654051563,0.7702,2665.6,2665.2,6.37190184]
["bitfinex","ETHUSD",1727654051764,0.7702,2665.6,2665.2,3.37033184]
["bitfinex","ETHUSD",1727654053313,0.7702,2665.6,2665.2,6.37190184]
["bitfinex","ETHUSD",1727654053510,0.7702,2665.6,2665.4,3.00142]
["bitfinex","ETHUSD",1727654053665,0.8192,2665.8,2665.6,3.00113]
["bitfinex","ETHUSD",1727654053868,8.67188886,2666.0,2665.6,3.00113]
["bitfinex","ETHUSD",1727654054071,0.8192,2666.0,2665.6,3.00113]
["bitfinex","ETHUSD",1727654054266,0.8192,2666.0,2665.5,3.00124]
["bitfinex","ETHUSD",1727654054806,0.8192,2666.0,2665.6,3.00118]
["bitfinex","ETHUSD",1727654055191,0.8192,2666.0,2665.5,3.00128]
["bitfinex","ETHUSD",1727654055617,0.8192,2666.0,2665.4,3.6159494]
["bitfinex","ETHUSD",1727654055618,0.8192,2666.0,2665.7,3.00107]
["bitfinex","ETHUSD",1727654056546,0.8192,2666.0,2665.6,3.07614579]
["bitfinex","ETHUSD",1727654056547,0.8192,2666.0,2665.6,3.00112]
["bitfinex","ETHUSD",1727654058494,0.8024,2665.9,2665.4,3.00138]
["bitfinex","ETHUSD",1727654058929,0.8151,2665.7,2665.2,3.00158]
["bitfinex","ETHUSD",1727654059137,0.8151,2665.5,2665.1,3.0]
["bitfinex","ETHUSD",1727654059352,0.8151,2665.3,2665.0,3.00181]
["bitfinex","ETHUSD",1727654060925,0.8151,2665.3,2665.0,6.0036]
["bitfinex","ETHUSD",1727654061326,0.8151,2665.3,2665.0,3.00179]
["bitfinex","ETHUSD",1727654061831,0.8151,2665.3,2665.2,3.00165]
["bitfinex","ETHUSD",1727654062393,0.7756,2665.7,2665.2,3.00165]
["bitfinex","ETHUSD",1727654062595,1.075703,2665.7,2665.2,3.00165]
["bitfinex","ETHUSD",1727654062804,1.075703,2665.7,2665.3,3.00152]
["bitfinex","ETHUSD",1727654063006,0.7756,2665.7,2665.3,3.00152]
["bitfinex","ETHUSD",1727654064041,0.7756,2665.7,2665.3,6.00299]
["bitfinex","ETHUSD",1727654064515,0.7756,2665.7,2665.3,3.00147]
["bitfinex","ETHUSD",1727654067114,0.7756,2665.7,2665.1,6.0034]
["bitfinex","ETHUSD",1727654067530,0.7756,2665.7,2665.1,3.00166]
["bitfinex","ETHUSD",1727654067739,0.7756,2665.7,2665.2,3.00162]
["bitfinex","ETHUSD",1727654068952,3.77669,2665.7,2665.2,3.00162]
["bitfinex","ETHUSD",1727654070153,3.77669,2665.7,2665.2,3.00022529]
["bitfinex","ETHUSD",1727654070854,0.7756,2665.7,2665.3,3.00152]
["bitfinex","ETHUSD",1727654071064,0.7756,2665.7,2665.3,3.00147]
["bitfinex","ETHUSD",1727654072329,0.7756,2665.7,2665.3,6.00294]
["bitfinex","ETHUSD",1727654072543,0.7756,2665.7,2665.4,3.00136]
["bitfinex","ETHUSD",1727654072835,0.7756,2665.7,2665.4,3.00141]
["bitfinex","ETHUSD",1727654073935,0.7756,2665.7,2665.3,3.00147]
["bitfinex","ETHUSD",1727654074139,0.7756,2665.7,2665.4,3.00141]
["bitfinex","ETHUSD",1727654075350,0.7756,2665.7,2665.4,0.07502762]
["bitfinex","ETHUSD",1727654075534,5.88101189,2666.2,2665.6,3.00113]
["bitfinex","ETHUSD",1727654075535,0.8222,2666.1,2665.6,3.00113]
["bitfinex","ETHUSD",1727654075729,0.8222,2666.1,2665.7,0.300113]
["bitfinex","ETHUSD",1727654075932,0.8222,2666.1,2665.5,3.00124]
["bitfinex","ETHUSD",1727654075933,3.82286,2666.1,2665.5,3.00124]
["bitfinex","ETHUSD",1727654076262,3.82286,2666.1,2665.5,6.00247]
["bitfinex","ETHUSD",1727654076467,3.82286,2666.1,2665.5,3.00123]
["bitfinex","ETHUSD",1727654077425,0.8222,2666.1,2665.5,3.00123]
["bitfinex","ETHUSD",1727654077655,0.8222,2666.1,2665.6,3.0011]
["bitfinex","ETHUSD",1727654077853,3.82284,2666.1,2665.6,3.0011]
["bitfinex","ETHUSD",1727654078650,0.8222,2666.1,2665.6,3.0011]
["bitfinex","ETHUSD",1727654079661,0.8222,2666.1,2665.6,3.07612222]
["bitfinex","ETHUSD",1727654079835,0.8222,2666.1,2665.6,3.0011]
["bitfinex","ETHUSD",1727654082167,0.8222,2666.1,2665.7,3.00108]
["bitfinex","ETHUSD",1727654085639,0.8222,2666.1,2665.5,3.00123]
["bitfinex","ETHUSD",1727654085865,3.82284,2666.1,2665.6,3.00118]
["bitfinex","ETHUSD",1727654086370,1.204484,2666.1,2665.6,3.00118]
["bitfinex","ETHUSD",1727654086532,0.8222,2666.1,2665.6,3.07616221]
["bitfinex","ETHUSD",1727654086741,0.8222,2666.1,2666.0,3.00075]
["bitfinex","ETHUSD",1727654086941,1.16715733,2666.4,2666.2,3.0005]
["bitfinex","ETHUSD",1727654087250,0.7745,2666.4,2666.1,3.00062]
["bitfinex","ETHUSD",1727654087771,0.7745,2666.4,2666.0,3.00067]
["bitfinex","ETHUSD",1727654088182,0.7745,2666.4,2666.0,6.00134]
["bitfinex","ETHUSD",1727654088487,0.7745,2666.4,2666.0,3.00067]
["bitfinex","ETHUSD",1727654094553,0.7745,2666.4,2666.0,6.00134]
["bitfinex","ETHUSD",1727654094750,0.7745,2666.4,2666.0,3.600804]
["bitfinex","ETHUSD",1727654094952,0.7745,2666.4,2666.0,3.00067]
["bitfinex","ETHUSD",1727654095153,0.7745,2666.4,2666.1,3.00056]
["bitfinex","ETHUSD",1727654095363,0.7745,2666.4,2666.2,3.00044]
["bitfinex","ETHUSD",1727654096197,0.7745,2666.4,2666.3,3.00041]
["bitfinex","ETHUSD",1727654096489,0.39261443,2666.7,2666.4,3.00027]
["bitfinex","ETHUSD",1727654096490,0.8327,2666.6,2666.4,3.00027]
["bitfinex","ETHUSD",1727654096899,0.8327,2666.6,2666.2,6.300986]
["bitfinex","ETHUSD",1727654097394,0.8327,2666.6,2666.2,3.300476]
["bitfinex","ETHUSD",1727654097764,0.8327,2666.6,2666.3,3.00039]
["bitfinex","ETHUSD",1727654097963,0.8327,2666.6,2666.2,3.300476]
["bitfinex","ETHUSD",1727654098365,0.8327,2666.6,2666.2,6.300936]
["bitfinex","ETHUSD",1727654098569,0.8327,2666.6,2666.2,3.300476]
["bitfinex","ETHUSD",1727654098793,0.8327,2666.6,2666.2,3.00042]
["bitfinex","ETHUSD",1727654099551,0.7816,2666.5,2666.0,3.00074]
["bitfinex","ETHUSD",1727654099758,0.7816,2666.4,2665.9,3.00085]
["bitfinex","ETHUSD",1727654099991,0.7816,2666.4,2666.0,3.00072]
["bitfinex","ETHUSD",1727654100405,0.7816,2666.4,2665.6,3.00114]
["bitfinex","ETHUSD",1727654100406,0.7816,2666.3,2665.6,3.00114]
["bitfinex","ETHUSD",1727654100609,0.7816,2666.3,2665.1,1.56593144]
["bitfinex","ETHUSD",1727654100610,0.7816,2666.0,2665.2,2.13484583]
["bitfinex","ETHUSD",1727654100757,0.7816,2665.8,2665.4,3.00134]
["bitfinex","ETHUSD",1727654101085,0.7816,2665.8,2665.5,3.00121]
["bitfinex","ETHUSD",1727654101761,0.7816,2665.8,2665.4,3.00134]
["bitfinex","ETHUSD",1727654101960,0.7816,2665.8,2665.5,3.00131]
["bitfinex","ETHUSD",1727654102774,0.7816,2665.8,2665.4,6.00269]
["bitfinex","ETHUSD",1727654103185,0.7816,2665.8,2665.5,3.00122]
["bitfinex","ETHUSD",1727654104198,0.7816,2665.8,2665.4,3.00134]
["bitfinex","ETHUSD",1727654105116,0.7816,2665.8,2665.4,6.00267]
["bitfinex","ETHUSD",1727654105266,0.7816,2665.8,2665.5,3.00131]
["bitfinex","ETHUSD",1727654108377,0.7816,2665.8,2665.6,3.00118]
["bitfinex","ETHUSD",1727654108577,0.7816,2665.8,2665.5,3.00131]
["bitfinex","ETHUSD",1727654109416,3.00137,2665.5,2664.9,1.9574143]
["bitfinex","ETHUSD",1727654109742,0.7604,2665.2,2664.6,1.35338784]
["bitfinex","ETHUSD",1727654110039,0.7604,2665.0,2664.6,3.00231]
["bitfinex","ETHUSD",1727654110179,0.7604,2665.0,2664.8,3.00202]
["bitfinex","ETHUSD",1727654118724,0.7604,2665.0,2664.7,3.00219]
["bitfinex","ETHUSD",1727654119290,0.7604,2665.0,2664.6,3.00231]
["bitfinex","ETHUSD",1727654119493,0.7604,2665.0,2664.8,3.00207]
["bitfinex","ETHUSD",1727654122432,0.7604,2665.0,2664.8,3.00203]
["bitfinex","ETHUSD",1727654123798,0.7604,2665.0,2664.6,3.00228]
["bitfinex","ETHUSD",1727654124099,0.7604,2665.0,2664.7,3.0022]
["bitfinex","ETHUSD",1727654124440,0.7604,2665.0,2664.7,3.00219]
["bitfinex","ETHUSD",1727654124441,0.5091842,2665.0,2664.7,3.00219]
["bitfinex","ETHUSD",1727654124733,0.8042,2664.9,2664.7,3.00219]
["bitfinex","ETHUSD",1727654125113,0.8042,2664.9,2664.1,6.00282]
["bitfinex","ETHUSD",1727654125114,0.8066,2664.7,2664.1,6.00282]
["bitfinex","ETHUSD",1727654125339,0.8066,2664.7,2664.1,3.00282]
["bitfinex","ETHUSD",1727654125340,0.8066,2664.5,2664.1,3.00282]
["bitfinex","ETHUSD",1727654125817,0.8066,2664.5,2664.1,6.00564]
["bitfinex","ETHUSD",1727654126018,0.8066,2664.5,2664.1,3.00282]
["bitfinex","ETHUSD",1727654126226,0.7705,2664.3,2664.0,3.00299]
["bitfinex","ETHUSD",1727654126400,0.80806135,2664.3,2663.9,3.00305]
["bitfinex","ETHUSD",1727654126599,0.7705,2664.3,2664.1,3.00285]
["bitfinex","ETHUSD",1727654127821,0.7705,2664.3,2664.1,6.00564]
["bitfinex","ETHUSD",1727654128130,0.7705,2664.3,2664.1,3.00282]
["bitfinex","ETHUSD",1727654129438,3.00213,2664.8,2664.2,3.0027]
["bitfinex","ETHUSD",1727654129608,0.7533,2664.7,2664.1,3.00282]
["bitfinex","ETHUSD",1727654129812,3.75562,2664.7,2664.1,3.00282]
["bitfinex","ETHUSD",1727654130021,0.7533,2664.6,2664.1,3.00282]
["bitfinex","ETHUSD",1727654130625,3.75565,2664.6,2664.1,3.00282]
["bitfinex","ETHUSD",1727654131140,4.431428,2664.6,2664.1,3.00282]
["bitfinex","ETHUSD",1727654132808,0.7962,2664.5,2663.9,3.00301]
["bitfinex","ETHUSD",1727654133114,0.7962,2664.5,2664.0,3.00299]
["bitfinex","ETHUSD",1727654135020,0.7962,2664.5,2664.1,3.00282]
["bitfinex","ETHUSD",1727654135224,0.7962,2664.5,2664.0,3.00299]
["bitfinex","ETHUSD",1727654136222,0.7962,2664.5,2663.8,3.00316]
["bitfinex","ETHUSD",1727654136223,3.04013135,2664.4,2663.8,3.00316]
["bitfinex","ETHUSD",1727654136434,3.04013135,2664.4,2663.6,3.00338]
["bitfinex","ETHUSD",1727654136435,3.00278,2664.2,2663.6,3.00338]
["bitfinex","ETHUSD",1727654136611,3.00278,2664.2,2663.6,6.00672]
["bitfinex","ETHUSD",1727654136612,0.7827,2664.1,2663.6,6.00672]
["bitfinex","ETHUSD",1727654136806,0.7827,2664.1,2663.6,3.00334]
["bitfinex","ETHUSD",1727654137139,0.7827,2664.1,2663.7,3.00332]
["bitfinex","ETHUSD",1727654137304,0.7827,2664.1,2663.8,3.00319]
["bitfinex","ETHUSD",1727654138950,0.7827,2664.1,2663.8,6.00638]
["bitfinex","ETHUSD",1727654139251,0.7827,2664.1,2663.8,3.00319]
["bitfinex","ETHUSD",1727654139655,0.7827,2664.1,2663.8,6.00635]
["bitfinex","ETHUSD",1727654140347,0.7827,2664.1,2663.9,3.00308]
["bitfinex","ETHUSD",1727654141319,0.7827,2664.1,2664.0,3.003]
["bitfinex","ETHUSD",1727654143053,0.8141,2664.4,2664.2,3.00276]
["bitfinex","ETHUSD",1727654143262,1.20686829,2664.6,2664.3,3.00266]
["bitfinex","ETHUSD",1727654143418,1.20686829,2664.6,2664.2,3.00276]
["bitfinex","ETHUSD",1727654143612,0.8141,2664.6,2664.2,3.00276]
["bitfinex","ETHUSD",1727654143848,0.8141,2664.6,2664.2,3.0027]
["bitfinex","ETHUSD",1727654144250,0.8141,2664.6,2664.2,3.00269]
["bitfinex","ETHUSD",1727654144621,0.8141,2664.6,2664.3,3.00266]
["bitfinex","ETHUSD",1727654145255,0.8141,2664.6,2664.2,3.00269]
["bitfinex","ETHUSD",1727654145912,0.8141,2664.6,2664.4,3.00252]
["bitfinex","ETHUSD",1727654146317,0.8141,2664.6,2664.2,6.00538]
["bitfinex","ETHUSD",1727654146960,0.8141,2664.6,2664.2,3.00269]
["bitfinex","ETHUSD",1727654147855,0.8141,2664.6,2664.2,6.00539]
["bitfinex","ETHUSD",1727654148063,0.8141,2664.6,2664.2,3.00269]
["bitfinex","ETHUSD",1727654148352,0.8141,2664.6,2664.3,3.00259]
["bitfinex","ETHUSD",1727654152352,0.8141,2664.6,2664.2,3.00269]
["bitfinex","ETHUSD",1727654152856,0.7757,2664.8,2664.4,3.00249]
["bitfinex","ETHUSD",1727654154025,0.7757,2664.8,2664.2,3.0027]
["bitfinex","ETHUSD",1727654154222,0.7757,2664.8,2664.3,0.30027]
["bitfinex","ETHUSD",1727654154424,3.7778,2664.8,2664.2,6.00538]
["bitfinex","ETHUSD",1727654154646,3.7778,2664.8,2664.2,3.00268]
["bitfinex","ETHUSD",1727654154958,3.7778,2664.8,2664.3,3.00259]
["bitfinex","ETHUSD",1727654155459,3.7778,2664.8,2664.2,3.00268]
["bitfinex","ETHUSD",1727654155765,4.49504845,2664.8,2664.2,3.00268]
["bitfinex","ETHUSD",1727654156566,4.49504845,2664.8,2664.3,3.00259]
["bitfinex","ETHUSD",1727654156724,4.49504845,2664.8,2664.2,3.00268]
["bitfinex","ETHUSD",1727654156929,0.8232,2664.7,2664.2,6.00539]
["bitfinex","ETHUSD",1727654158129,0.8232,2664.7,2664.3,3.00264]
["bitfinex","ETHUSD",1727654159363,0.8232,2664.7,2664.2,3.00268]
["bitfinex","ETHUSD",1727654159565,0.8232,2664.7,2664.4,3.00254]
["bitfinex","ETHUSD",1727654161277,0.8232,2664.7,2664.5,3.00243]
["bitfinex","ETHUSD",1727654161441,0.8288,2664.9,2664.7,3.00214]
["bitfinex","ETHUSD",1727654161769,3.0015,2665.4,2664.6,6.00455]
["bitfinex","ETHUSD",1727654161770,3.00166,2665.2,2664.6,6.00455]
["bitfinex","ETHUSD",1727654161925,3.00166,2665.2,2664.6,6.89328707]
["bitfinex","ETHUSD",1727654162126,0.8288,2665.1,2664.6,6.00455]
["bitfinex","ETHUSD",1727654162322,0.8288,2665.1,2664.6,3.00225]
["bitfinex","ETHUSD",1727654162676,0.8288,2665.1,2664.2,4.35363324]
["bitfinex","ETHUSD",1727654162966,0.8264,2664.5,2664.0,3.00291]
["bitfinex","ETHUSD",1727654163168,0.8259,2664.4,2664.0,3.00291]
["bitfinex","ETHUSD",1727654163522,0.8259,2664.4,2664.1,3.00284]
["bitfinex","ETHUSD",1727654163725,0.8259,2664.4,2664.0,3.00291]
["bitfinex","ETHUSD",1727654163963,0.8259,2664.3,2664.0,3.00291]
["bitfinex","ETHUSD",1727654164967,0.8259,2664.3,2664.1,3.00287]
["bitfinex","ETHUSD",1727654166146,0.8259,2664.3,2664.2,3.00277]
["bitfinex","ETHUSD",1727654168055,0.7967,2664.5,2664.3,3.00264]
["bitfinex","ETHUSD",1727654171597,0.7967,2664.5,2664.4,3.00255]
["bitfinex","ETHUSD",1727654171799,0.7719,2664.9,2664.4,3.00255]
["bitfinex","ETHUSD",1727654172319,3.77389,2664.9,2664.4,3.00255]
["bitfinex","ETHUSD",1727654173479,0.7719,2664.9,2664.4,3.00248]
["bitfinex","ETHUSD",1727654173781,0.377389,2664.8,2664.4,3.00248]
["bitfinex","ETHUSD",1727654178003,3.379499,2664.8,2664.2,6.00542]
["bitfinex","ETHUSD",1727654178435,3.379499,2664.8,2664.3,3.00263]
["bitfinex","ETHUSD",1727654178974,0.377389,2664.8,2664.4,3.00253]
["bitfinex","ETHUSD",1727654179688,0.377389,2664.8,2664.2,6.00537]
["bitfinex","ETHUSD",1727654179885,0.377389,2664.8,2664.2,3.00267]
["bitfinex","ETHUSD",1727654180085,3.379489,2664.8,2664.3,3.00266]
["bitfinex","ETHUSD",1727654180290,0.7564,2664.7,2664.3,3.00266]
["bitfinex","ETHUSD",1727654181015,0.7564,2664.7,2664.2,3.00275]
["bitfinex","ETHUSD",1727654181942,0.8018,2664.4,2664.0,3.00293]
["bitfinex","ETHUSD",1727654182130,0.380424,2664.3,2663.8,3.78612572]
["bitfinex","ETHUSD",1727654182427,0.8018,2664.3,2663.8,3.00316]
["bitfinex","ETHUSD",1727654184691,0.8018,2664.3,2663.9,3.00308]
["bitfinex","ETHUSD",1727654188422,0.8018,2664.3,2664.0,3.00291]
["bitfinex","ETHUSD",1727654188733,0.777,2664.7,2664.2,3.00277]
["bitfinex","ETHUSD",1727654190298,0.777,2664.7,2664.3,3.00265]
["bitfinex","ETHUSD",1727654190501,0.777,2664.7,2664.4,3.00253]
["bitfinex","ETHUSD",1727654191013,0.777,2664.7,2664.3,3.00265]
["bitfinex","ETHUSD",1727654192315,0.777,2664.7,2664.1,3.00283]
["bitfinex","ETHUSD",1727654192630,0.777,2664.7,2664.2,3.00277]
["bitfinex","ETHUSD",1727654192929,1.49439527,2664.7,2664.2,3.00277]
["bitfinex","ETHUSD",1727654195493,1.49439527,2664.7,2664.1,3.00283]
["bitfinex","ETHUSD",1727654195494,1.49439527,2664.7,2664.3,3.00263]
["bitfinex","ETHUSD",1727654195695,0.777,2664.7,2664.3,3.00263]
["bitfinex","ETHUSD",1727654196404,0.777,2664.7,2664.3,3.0026]
["bitfinex","ETHUSD",1727654196646,0.777,2664.7,2664.4,3.00248]
["bitfinex","ETHUSD",1727654196794,0.39266267,2664.9,2664.5,3.00243]
["bitfinex","ETHUSD",1727654196795,1.17456267,2664.9,2664.5,3.00243]
["bitfinex","ETHUSD",1727654197296,1.17456267,2664.9,2664.3,3.43839041]
["bitfinex","ETHUSD",1727654197494,1.17456267,2664.9,2664.3,3.00257]
["bitfinex","ETHUSD",1727654197796,0.7676,2664.7,2664.3,3.00257]
["bitfinex","ETHUSD",1727654199909,0.7676,2664.7,2664.4,3.00247]
["bitfinex","ETHUSD",1727654201226,0.7676,2664.7,2664.3,3.00257]
["bitfinex","ETHUSD",1727654202006,0.7676,2664.7,2664.4,3.00253]
["bitfinex","ETHUSD",1727654203027,0.7676,2664.7,2664.3,3.00257]
["bitfinex","ETHUSD",1727654204142,0.7676,2664.7,2664.4,3.00253]
["bitfinex","ETHUSD",1727654204496,0.7676,2664.7,2664.3,3.00257]
["bitfinex","ETHUSD",1727654204697,0.7676,2664.7,2664.4,3.00254]
["bitfinex","ETHUSD",1727654205330,0.7676,2664.7,2664.3,3.00257]
["bitfinex","ETHUSD",1727654208132,1.18383727,2664.7,2664.3,3.00257]
["bitfinex","ETHUSD",1727654209437,0.7676,2664.7,2664.3,3.00257]
["bitfinex","ETHUSD",1727654212658,0.7676,2664.7,2664.3,6.00515]
["bitfinex","ETHUSD",1727654212945,0.7676,2664.7,2664.3,3.00257]
["bitfinex","ETHUSD",1727654215063,0.7676,2664.7,2664.2,3.0027]
["bitfinex","ETHUSD",1727654215222,0.7676,2664.7,2664.3,0.90420118]
["bitfinex","ETHUSD",1727654215427,1.31685007,2664.7,2664.2,3.0027]
["bitfinex","ETHUSD",1727654215661,1.31685007,2664.7,2664.3,0.90419065]
["bitfinex","ETHUSD",1727654215870,1.31685007,2664.7,2664.2,3.0027]
["bitfinex","ETHUSD",1727654216159,1.31685007,2664.7,2664.3,3.90683538]
["bitfinex","ETHUSD",1727654216336,1.31685007,2664.7,2664.3,3.00265]
["bitfinex","ETHUSD",1727654218736,0.43189601,2664.6,2664.3,3.00265]
["bitfinex","ETHUSD",1727654219060,0.8196,2664.5,2664.3,3.00265]
["bitfinex","ETHUSD",1727654220262,0.8196,2664.5,2664.4,3.00255]
["bitfinex","ETHUSD",1727654220611,0.8196,2664.5,2664.3,3.00265]
["bitfinex","ETHUSD",1727654220859,0.8196,2664.5,2664.3,3.0026]
["bitfinex","ETHUSD",1727654221062,0.8196,2664.5,2664.3,6.00519]
["bitfinex","ETHUSD",1727654221957,0.8196,2664.5,2664.3,3.00259]
["bitfinex","ETHUSD",1727654222270,0.8196,2664.5,2664.4,3.00255]
["bitfinex","ETHUSD",1727654223265,0.8196,2664.5,2664.2,3.00266]
["bitfinex","ETHUSD",1727654223767,0.8196,2664.5,2664.3,3.00265]
["bitfinex","ETHUSD",1727654224659,0.8196,2664.5,2664.2,3.00266]
["bitfinex","ETHUSD",1727654224867,0.8196,2664.5,2664.2,6.00535]
["bitfinex","ETHUSD",1727654225027,0.8196,2664.5,2664.3,3.00258]
["bitfinex","ETHUSD",1727654229443,0.8196,2664.5,2664.2,3.00266]
["bitfinex","ETHUSD",1727654229657,0.8196,2664.5,2664.4,3.00255]
["bitfinex","ETHUSD",1727654234752,0.8196,2664.5,2664.2,6.78831572]
["bitfinex","ETHUSD",1727654235084,0.8196,2664.5,2664.3,5.26462708]
["bitfinex","ETHUSD",1727654235241,0.8196,2664.5,2664.3,3.00259]
["bitfinex","ETHUSD",1727654235444,0.8196,2664.5,2664.4,0.90493447]
["bitfinex","ETHUSD",1727654235652,0.8196,2664.5,2664.3,3.00259]
["bitfinex","ETHUSD",1727654236253,0.8196,2664.5,2664.4,3.9071535]
["bitfinex","ETHUSD",1727654236455,0.8196,2664.5,2664.4,3.00255]
["bitfinex","ETHUSD",1727654237285,0.8196,2664.5,2664.4,3.90716069]
["bitfinex","ETHUSD",1727654238800,0.39266267,2664.9,2664.8,3.0021]
["bitfinex","ETHUSD",1727654239001,0.8204,2665.2,2664.6,3.00224]
["bitfinex","ETHUSD",1727654239168,0.8204,2664.9,2664.5,0.78478521]
["bitfinex","ETHUSD",1727654239488,0.8204,2664.9,2664.2,4.56866144]
["bitfinex","ETHUSD",1727654239489,0.8204,2664.7,2664.3,3.00263]
["bitfinex","ETHUSD",1727654239864,5.17059941,2664.6,2664.1,0.78478521]
["bitfinex","ETHUSD",1727654240050,5.17059941,2664.6,2663.9,1.17444858]
["bitfinex","ETHUSD",1727654240051,0.8005,2664.3,2663.9,0.78478521]
["bitfinex","ETHUSD",1727654240254,0.8005,2664.3,2664.0,5.26482328]
["bitfinex","ETHUSD",1727654240575,0.8005,2664.3,2664.0,3.00296]
["bitfinex","ETHUSD",1727654240953,1.36768941,2664.2,2663.8,0.78478521]
["bitfinex","ETHUSD",1727654241188,1.36768941,2664.2,2663.9,2.2618176]
["bitfinex","ETHUSD",1727654241189,0.7998,2664.0,2663.9,2.2618176]
["bitfinex","ETHUSD",1727654241389,0.7998,2664.0,2663.9,0.90443703]
["bitfinex","ETHUSD",1727654241390,2.12992806,2664.0,2663.9,0.90443703]
["bitfinex","ETHUSD",1727654241597,0.7573,2663.9,2663.5,0.78478521]
["bitfinex","ETHUSD",1727654241795,0.7573,2663.7,2663.6,0.90470024]
["bitfinex","ETHUSD",1727654241964,0.7573,2663.7,2663.3,5.98760907]
["bitfinex","ETHUSD",1727654241965,0.98988589,2663.7,2663.3,3.78854521]
["bitfinex","ETHUSD",1727654242167,0.98988589,2663.7,2663.2,3.78862521]
["bitfinex","ETHUSD",1727654242375,0.98988589,2663.7,2663.3,5.26484315]
["bitfinex","ETHUSD",1727654242698,0.7573,2663.7,2663.4,3.00367]
["bitfinex","ETHUSD",1727654243198,0.7573,2663.7,2663.3,3.00378]
["bitfinex","ETHUSD",1727654244701,0.7573,2663.7,2663.2,3.00384]
["bitfinex","ETHUSD",1727654244871,0.7573,2663.7,2663.3,3.00378]
["bitfinex","ETHUSD",1727654245465,0.7778,2664.0,2663.4,3.00359]
["bitfinex","ETHUSD",1727654245714,0.7778,2664.0,2663.6,3.00342]
["bitfinex","ETHUSD",1727654248472,0.7778,2664.0,2663.3,5.03322046]
["bitfinex","ETHUSD",1727654248677,0.7778,2664.0,2663.5,3.00348]
["bitfinex","ETHUSD",1727654250402,0.7778,2664.0,2663.6,3.00343]
["bitfinex","ETHUSD",1727654250710,0.7778,2664.0,2663.5,3.00348]
["bitfinex","ETHUSD",1727654250897,0.7778,2664.0,2663.5,6.00697]
["bitfinex","ETHUSD",1727654251305,0.7778,2664.0,2663.5,3.00348]
["bitfinex","ETHUSD",1727654254318,0.7778,2664.0,2663.5,6.00698]
["bitfinex","ETHUSD",1727654254821,0.7778,2664.0,2663.5,3.00348]
["bitfinex","ETHUSD",1727654256191,0.7778,2664.0,2663.6,3.00344]
["bitfinex","ETHUSD",1727654256580,0.7778,2664.0,2663.5,3.00348]
["bitfinex","ETHUSD",1727654260097,3.78081,2664.0,2663.5,3.00348]
["bitfinex","ETHUSD",1727654263700,3.78081,2664.0,2663.3,0.67924052]
["bitfinex","ETHUSD",1727654263701,0.7778,2664.0,2663.3,0.67924052]
["bitfinex","ETHUSD",1727654264044,0.7778,2664.0,2663.6,3.00344]
["bitfinex","ETHUSD",1727654268054,0.8033,2664.2,2663.8,3.00321]
["bitfinex","ETHUSD",1727654268257,0.8033,2664.2,2663.8,3.00316]
["bitfinex","ETHUSD",1727654268541,0.8033,2664.2,2663.9,0.30782364]
["bitfinex","ETHUSD",1727654268751,0.8033,2664.2,2663.9,3.31092364]
["bitfinex","ETHUSD",1727654269044,0.8033,2664.2,2663.9,0.30782364]
["bitfinex","ETHUSD",1727654269423,0.8033,2664.2,2663.9,3.31090364]
["bitfinex","ETHUSD",1727654270851,0.8033,2664.2,2663.9,0.30782364]
["bitfinex","ETHUSD",1727654271051,0.8033,2664.2,2663.8,3.00316]
["bitfinex","ETHUSD",1727654271811,0.8033,2664.2,2663.6,6.00338]
["bitfinex","ETHUSD",1727654271812,0.8047,2664.0,2663.6,3.00338]
["bitfinex","ETHUSD",1727654272014,0.8047,2664.0,2663.6,6.00677]
["bitfinex","ETHUSD",1727654272246,0.8047,2664.0,2663.6,3.00338]
["bitfinex","ETHUSD",1727654274021,0.8047,2664.0,2663.6,6.00676]
["bitfinex","ETHUSD",1727654274345,0.8047,2664.0,2663.7,3.00331]
["bitfinex","ETHUSD",1727654277260,0.8047,2664.0,2663.8,3.00315]
["bitfinex","ETHUSD",1727654277422,0.8047,2664.0,2663.8,6.00631]
["bitfinex","ETHUSD",1727654278237,0.8047,2664.0,2663.8,3.00315]
["bitfinex","ETHUSD",1727654282252,0.8047,2664.0,2663.8,6.00631]
["bitfinex","ETHUSD",1727654282453,0.39269509,2664.3,2663.8,3.603781]
["bitfinex","ETHUSD",1727654282454,0.8305,2664.2,2663.8,3.603781]
["bitfinex","ETHUSD",1727654282646,0.8305,2664.2,2663.9,3.00309]
["bitfinex","ETHUSD",1727654283557,0.8305,2664.2,2663.7,3.00323]
["bitfinex","ETHUSD",1727654285889,0.8305,2664.2,2663.8,3.908826]
["bitfinex","ETHUSD",1727654286061,0.8305,2664.2,2663.8,3.0032]
["bitfinex","ETHUSD",1727654286393,0.8305,2664.2,2663.6,3.78812521]
["bitfinex","ETHUSD",1727654286692,0.8305,2664.2,2663.7,5.26778053]
["bitfinex","ETHUSD",1727654286863,0.8305,2664.2,2663.8,0.90579221]
["bitfinex","ETHUSD",1727654287050,0.8305,2664.2,2663.7,3.0033]
["bitfinex","ETHUSD",1727654287251,0.8305,2664.2,2663.8,0.90586262]
["bitfinex","ETHUSD",1727654287447,0.8305,2664.2,2663.7,3.0033]
["bitfinex","ETHUSD",1727654287680,0.8305,2664.2,2663.8,0.90584478]
["bitfinex","ETHUSD",1727654287884,0.8305,2664.2,2663.7,3.0033]
["bitfinex","ETHUSD",1727654288068,0.8305,2664.2,2663.8,0.90578897]
["bitfinex","ETHUSD",1727654288387,0.8305,2664.2,2663.7,3.0033]
["bitfinex","ETHUSD",1727654288888,0.8305,2664.2,2663.8,0.90552916]
["bitfinex","ETHUSD",1727654289058,0.8305,2664.2,2663.8,3.00321]
["bitfinex","ETHUSD",1727654289257,0.8305,2664.2,2663.8,6.00637]
["bitfinex","ETHUSD",1727654289867,0.8305,2664.2,2663.8,3.00316]
["bitfinex","ETHUSD",1727654290713,0.8305,2664.2,2663.8,6.00633]
["bitfinex","ETHUSD",1727654290987,0.39269509,2664.3,2664.0,3.0029]
["bitfinex","ETHUSD",1727654291198,0.39269509,2664.3,2664.1,0.90524436]
["bitfinex","ETHUSD",1727654291393,0.39269509,2664.3,2664.0,3.0029]
["bitfinex","ETHUSD",1727654291554,0.39269509,2664.3,2664.0,3.79249242]
["bitfinex","ETHUSD",1727654292181,0.8033,2664.4,2664.1,3.00282]
["bitfinex","ETHUSD",1727654292380,0.8033,2664.4,2664.0,6.79540242]
["bitfinex","ETHUSD",1727654292692,0.8033,2664.4,2664.1,0.51006139]
["bitfinex","ETHUSD",1727654293372,0.8033,2664.4,2664.1,3.51292139]
["bitfinex","ETHUSD",1727654293696,0.8033,2664.4,2664.1,0.51006139]
["bitfinex","ETHUSD",1727654294199,0.8033,2664.4,2664.1,3.51293139]
["bitfinex","ETHUSD",1727654294360,0.8033,2664.4,2664.1,3.00287]
["bitfinex","ETHUSD",1727654300003,4.72506072,2664.7,2664.3,3.00265]
["bitfinex","ETHUSD",1727654300004,0.7903,2664.6,2664.3,3.00265]
["bitfinex","ETHUSD",1727654300242,3.79263,2664.6,2664.4,0.300265]
["bitfinex","ETHUSD",1727654300548,3.79263,2664.6,2664.1,3.00287]
["bitfinex","ETHUSD",1727654302013,0.7903,2664.6,2664.2,3.00269]
["bitfinex","ETHUSD",1727654304053,0.7903,2664.6,2664.3,3.00266]
["bitfinex","ETHUSD",1727654305114,0.7903,2664.6,2664.1,6.305881]
["bitfinex","ETHUSD",1727654305452,0.7903,2664.6,2664.1,6.0056]
["bitfinex","ETHUSD",1727654305660,0.7903,2664.6,2663.8,2.11491327]
["bitfinex","ETHUSD",1727654305661,0.7903,2664.6,2664.4,3.00252]
["bitfinex","ETHUSD",1727654305810,0.7903,2664.6,2664.2,3.0027]
["bitfinex","ETHUSD",1727654306013,0.7903,2664.6,2664.2,3.43598281]
["bitfinex","ETHUSD",1727654306247,0.7903,2664.6,2664.2,3.0027]
["bitfinex","ETHUSD",1727654306553,0.7903,2664.6,2664.2,6.0054]
["bitfinex","ETHUSD",1727654306754,0.7903,2664.6,2664.3,3.00264]
["bitfinex","ETHUSD",1727654309229,0.7903,2664.6,2664.2,3.0027]
["bitfinex","ETHUSD",1727654309424,0.7903,2664.6,2664.4,3.00251]
["bitfinex","ETHUSD",1727654313527,0.39265266,2664.7,2664.5,3.00243]
["bitfinex","ETHUSD",1727654313737,0.828,2664.8,2664.5,3.00243]
["bitfinex","ETHUSD",1727654314231,0.828,2664.8,2664.4,3.00251]
["bitfinex","ETHUSD",1727654314448,0.828,2664.8,2664.4,6.00499]
["bitfinex","ETHUSD",1727654314652,0.828,2664.8,2664.1,3.0]
["bitfinex","ETHUSD",1727654314845,0.828,2664.8,2664.3,3.00257]
["bitfinex","ETHUSD",1727654315159,0.828,2664.8,2664.5,3.00241]
["bitfinex","ETHUSD",1727654316461,0.828,2664.8,2664.5,3.00236]
["bitfinex","ETHUSD",1727654316644,0.828,2664.8,2664.7,3.00221]
["bitfinex","ETHUSD",1727654317348,0.828,2664.8,2664.5,3.00236]
["bitfinex","ETHUSD",1727654317349,0.828,2664.8,2664.5,6.00469]
["bitfinex","ETHUSD",1727654318067,0.828,2664.8,2664.5,3.00233]
["bitfinex","ETHUSD",1727654327245,0.828,2664.8,2664.5,6.0047]
["bitfinex","ETHUSD",1727654327794,0.828,2664.8,2664.5,3.00233]
["bitfinex","ETHUSD",1727654327964,0.828,2664.8,2664.6,3.00231]
["bitfinex","ETHUSD",1727654328292,0.828,2664.8,2664.5,6.00469]
["bitfinex","ETHUSD",1727654328950,0.828,2664.8,2664.5,3.00233]
["bitfinex","ETHUSD",1727654336462,0.7606,2664.7,2664.3,3.00259]
["bitfinex","ETHUSD",1727654340063,0.7606,2664.7,2664.3,6.00519]
["bitfinex","ETHUSD",1727654340595,0.7606,2664.7,2664.3,3.00259]
["bitfinex","ETHUSD",1727654341306,0.7606,2664.7,2664.3,6.00519]
["bitfinex","ETHUSD",1727654341597,0.7606,2664.7,2664.3,3.00259]
["bitfinex","ETHUSD",1727654341803,0.7606,2664.7,2664.3,3.00258]
["bitfinex","ETHUSD",1727654342202,0.7606,2664.7,2664.3,3.00257]
["bitfinex","ETHUSD",1727654343211,2.00713183,2664.7,2664.2,3.0027]
["bitfinex","ETHUSD",1727654343376,0.8237,2664.6,2664.2,3.00275]
["bitfinex","ETHUSD",1727654343880,0.8004,2664.5,2664.1,3.78758521]
["bitfinex","ETHUSD",1727654344075,0.8004,2664.5,2664.1,6.79040521]
["bitfinex","ETHUSD",1727654344575,0.8004,2664.5,2664.1,3.78758521]
["bitfinex","ETHUSD",1727654344991,0.763,2664.3,2664.1,0.78478521]
["bitfinex","ETHUSD",1727654345307,0.763,2664.3,2664.1,3.78766521]
["bitfinex","ETHUSD",1727654347803,2.09312806,2664.3,2664.1,0.78478521]
["bitfinex","ETHUSD",1727654348005,1.02637416,2664.2,2664.1,0.78478521]
["bitfinex","ETHUSD",1727654348214,0.7795,2664.2,2664.1,0.78478521]
["bitfinex","ETHUSD",1727654350603,0.7795,2664.2,2663.9,1.17444858]
["bitfinex","ETHUSD",1727654351786,0.7795,2664.2,2663.8,3.00316]
["bitfinex","ETHUSD",1727654356505,1.457981,2664.2,2663.8,3.00316]
["bitfinex","ETHUSD",1727654356710,4.460761,2664.2,2663.7,3.00333]
["bitfinex","ETHUSD",1727654359034,0.8257,2664.1,2663.7,3.00333]
["bitfinex","ETHUSD",1727654359531,0.8257,2664.1,2663.6,3.0034]
["bitfinex","ETHUSD",1727654359735,0.8257,2664.1,2663.6,6.00677]
["bitfinex","ETHUSD",1727654360025,0.8257,2664.1,2663.7,3.00332]
["bitfinex","ETHUSD",1727654361891,0.8257,2664.1,2663.7,6.00664]
["bitfinex","ETHUSD",1727654362154,0.8257,2664.1,2663.7,3.00332]
["bitfinex","ETHUSD",1727654365245,0.8257,2664.1,2663.7,3.00327]
["bitfinex","ETHUSD",1727654366931,0.8257,2664.1,2663.7,6.00655]
["bitfinex","ETHUSD",1727654367253,0.8257,2664.1,2663.7,3.00327]
["bitfinex","ETHUSD",1727654367544,0.8257,2664.1,2663.7,6.00655]
["bitfinex","ETHUSD",1727654367730,0.8257,2664.1,2663.7,3.00327]
["bitfinex","ETHUSD",1727654368414,3.82859,2664.1,2663.5,6.00697]
["bitfinex","ETHUSD",1727654368613,0.8107,2664.0,2663.6,3.00343]
["bitfinex","ETHUSD",1727654369148,0.8107,2664.0,2663.5,3.00347]
["bitfinex","ETHUSD",1727654369445,0.8107,2664.0,2663.7,3.00333]
["bitfinex","ETHUSD",1727654372945,0.8107,2664.0,2663.5,3.0035]
["bitfinex","ETHUSD",1727654373133,0.8107,2664.0,2663.5,6.00699]
["bitfinex","ETHUSD",1727654374467,0.8136,2663.9,2663.5,3.00349]
["bitfinex","ETHUSD",1727654378562,0.7546,2663.8,2663.2,0.78347352]
["bitfinex","ETHUSD",1727654378770,0.39262251,2664.2,2662.9,0.78347352]
["bitfinex","ETHUSD",1727654378771,4.33380806,2663.4,2662.9,0.78347352]
["bitfinex","ETHUSD",1727654378946,4.33380806,2663.4,2662.8,3.00432]
["bitfinex","ETHUSD",1727654378947,1.30100216,2663.3,2662.8,3.00432]
["bitfinex","ETHUSD",1727654379271,1.30100216,2663.3,2662.7,3.78790352]
["bitfinex","ETHUSD",1727654379272,0.7546,2663.3,2662.9,3.00422]
["bitfinex","ETHUSD",1727654379573,0.7546,2663.3,2663.0,3.00411]
["bitfinex","ETHUSD",1727654381336,0.7546,2663.3,2662.8,3.00427]
["bitfinex","ETHUSD",1727654381531,0.7546,2663.3,2662.8,4.36154916]
["bitfinex","ETHUSD",1727654381861,0.7546,2663.3,2662.8,4.36153533]
["bitfinex","ETHUSD",1727654382219,0.7546,2663.3,2662.8,3.00427]
["bitfinex","ETHUSD",1727654384732,3.75842,2663.3,2662.8,3.00434]
["bitfinex","ETHUSD",1727654385156,3.75842,2663.3,2662.7,1.35701039]
["bitfinex","ETHUSD",1727654385157,0.7546,2663.3,2662.7,1.35701039]
["bitfinex","ETHUSD",1727654385435,0.7546,2663.3,2662.8,0.90484704]
["bitfinex","ETHUSD",1727654385755,0.7546,2663.3,2662.7,0.49630838]
["bitfinex","ETHUSD",1727654385978,0.7546,2663.3,2662.8,0.90485115]
["bitfinex","ETHUSD",1727654386186,0.7546,2663.3,2662.7,1.35727141]
["bitfinex","ETHUSD",1727654386647,0.7546,2663.3,2662.7,1.35708688]
["bitfinex","ETHUSD",1727654387398,0.7546,2663.3,2662.7,1.98866395]
["bitfinex","ETHUSD",1727654387567,0.7546,2663.3,2662.7,0.63157707]
["bitfinex","ETHUSD",1727654387754,0.7546,2663.3,2662.7,1.98866395]
["bitfinex","ETHUSD",1727654387956,0.7546,2663.3,2662.7,0.63157707]
["bitfinex","ETHUSD",1727654389581,0.7546,2663.3,2662.7,1.98838107]
["bitfinex","ETHUSD",1727654390587,0.7546,2663.3,2662.7,0.63157707]
["bitfinex","ETHUSD",1727654390793,0.7546,2663.3,2662.7,1.98838107]
["bitfinex","ETHUSD",1727654390991,0.7546,2663.3,2662.7,0.63157707]
["bitfinex","ETHUSD",1727654391196,0.7546,2663.3,2662.7,1.98838107]
["bitfinex","ETHUSD",1727654391496,0.7546,2663.3,2662.7,0.63157707]
["bitfinex","ETHUSD",1727654391823,0.7546,2663.3,2662.7,1.98831938]
["bitfinex","ETHUSD",1727654392454,0.7546,2663.3,2662.7,0.63157707]
["bitfinex","ETHUSD",1727654392798,0.7546,2663.3,2662.7,1.98831938]
["bitfinex","ETHUSD",1727654393088,0.7546,2663.3,2662.8,0.19883194]
["bitfinex","ETHUSD",1727654393460,0.7546,2663.3,2662.7,0.63157707]
["bitfinex","ETHUSD",1727654393664,0.7546,2663.3,2662.7,1.98831938]
["bitfinex","ETHUSD",1727654393865,0.7546,2663.3,2662.7,0.63157707]
["bitfinex","ETHUSD",1727654394061,0.7546,2663.3,2662.7,1.98831938]
["bitfinex","ETHUSD",1727654394264,0.7546,2663.3,2662.8,0.19883194]
["bitfinex","ETHUSD",1727654394706,0.7546,2663.3,2662.7,0.63157707]